00:00:00|20294.19
00:00:01|20295.34
00:00:02|20294.69
00:00:03|20295.15
00:00:04|20296.11
00:00:05|20295.99
00:00:06|20296.42
00:00:07|20297.21
00:00:08|20298.47
00:00:09|20298.07
00:00:10|20294.45
00:00:11|20294.47
00:00:12|20292.
00:00:13|20290.36
00:00:14|20291.38
00:00:15|20289.58
00:00:16|20288.15
00:00:17|20287.81
00:00:18|20286.83
00:00:19|20287.98
00:00:20|20289.48
00:00:21|20292.5
00:00:22|20296.71
00:00:23|20295.63
00:00:24|20295.73
00:00:25|20296.25
00:00:26|20295.92
00:00:27|20293.94
00:00:28|20293.43
00:00:29|20292.8
00:00:30|20294.
00:00:32|20292.55
00:00:33|20290.58
00:00:34|20289.84
00:00:34|20290.06
00:00:36|20289.42
00:00:36|20289.91
00:00:37|20286.89
00:00:40|20288.28
00:00:41|20286.98
00:00:42|20288.24
00:00:43|20289.03
00:00:44|20288.98
00:00:45|20288.83
00:00:46|20289.46
00:00:47|20289.04
00:00:48|20288.37
00:00:50|20288.57
00:00:52|20289.
00:00:52|20287.37
00:00:53|20283.82
00:00:54|20283.45
00:00:55|20283.13
00:00:57|20282.01
00:00:58|20282.97
00:00:59|20282.41
00:01:00|20282.53
00:01:02|20282.32
00:01:03|20282.31
00:01:03|20281.03
00:01:05|20278.27
00:01:06|20282.15
00:01:07|20280.85
00:01:08|20278.23
00:01:09|20278.34
00:01:10|20280.34
00:01:11|20273.52
00:01:12|20274.95
00:01:13|20278.78
00:01:14|20281.19
00:01:15|20281.4
00:01:16|20281.98
00:01:17|20279.61
00:01:18|20280.81
00:01:19|20279.34
00:01:20|20279.21
00:01:21|20280.1
00:01:22|20280.13
00:01:23|20280.03
00:01:24|20281.6
00:01:25|20281.65
00:01:26|20281.62
00:01:27|20282.26
00:01:28|20274.75
00:01:29|20275.48
00:01:30|20278.27
00:01:31|20277.97
00:01:32|20279.46
00:01:33|20279.06
00:01:34|20278.38
00:01:35|20278.17
00:01:36|20276.64
00:01:37|20275.62
00:01:38|20275.68
00:01:40|20277.36
00:01:40|20276.79
00:01:43|20277.59
00:01:44|20275.15
00:01:45|20275.02
00:01:46|20277.33
00:01:47|20278.64
00:01:48|20278.77
00:01:49|20277.13
00:01:51|20278.05
00:01:52|20277.35
00:01:53|20277.89
00:01:54|20277.82
00:01:55|20277.01
00:01:56|20277.59
00:01:57|20278.37
00:01:58|20276.94
00:01:59|20277.43
00:02:00|20277.19
00:02:01|20279.06
00:02:02|20279.18
00:02:02|20277.58
00:02:03|20273.2
00:02:05|20272.25
00:02:06|20273.24
00:02:07|20273.
00:02:08|20269.95
00:02:08|20270.55
00:02:10|20269.65
00:02:11|20268.96
00:02:12|20269.16
00:02:13|20269.27
00:02:14|20275.19
00:02:14|20274.47
00:02:16|20276.84
00:02:17|20274.17
00:02:18|20278.75
00:02:18|20279.05
00:02:19|20279.
00:02:21|20278.55
00:02:22|20279.64
00:02:23|20278.86
00:02:24|20282.64
00:02:25|20285.33
00:02:25|20285.15
00:02:26|20285.69
00:02:28|20285.69
00:02:29|20282.97
00:02:30|20282.86
00:02:31|20280.15
00:02:32|20282.5
00:02:33|20287.67
00:02:34|20289.67
00:02:35|20293.
00:02:36|20291.57
00:02:37|20292.02
00:02:37|20290.58
00:02:38|20290.43
00:02:40|20291.77
00:02:42|20291.42
00:02:43|20291.96
00:02:44|20290.
00:02:45|20291.35
00:02:47|20297.8
00:02:48|20299.34
00:02:49|20297.29
00:02:49|20297.
00:02:52|20297.64
00:02:52|20296.63
00:02:53|20297.74
00:02:54|20297.71
00:02:55|20296.45
00:02:57|20296.7
00:02:57|20297.26
00:02:58|20296.36
00:02:59|20295.68
00:03:01|20297.61
00:03:01|20297.6
00:03:03|20296.08
00:03:04|20296.76
00:03:06|20280.83
00:03:07|20286.72
00:03:07|20285.48
00:03:08|20288.63
00:03:10|20287.
00:03:10|20287.22
00:03:12|20288.72
00:03:13|20284.97
00:03:13|20286.64
00:03:15|20286.42
00:03:15|20287.2
00:03:17|20285.77
00:03:18|20286.66
00:03:18|20290.48
00:03:19|20295.87
00:03:20|20296.48
00:03:22|20295.97
00:03:23|20298.12
00:03:23|20296.16
00:03:24|20297.04
00:03:26|20294.65
00:03:27|20296.17
00:03:27|20299.56
00:03:29|20299.1
00:03:29|20298.74
00:03:30|20300.52
00:03:31|20296.
00:03:32|20292.51
00:03:33|20288.65
00:03:34|20289.34
00:03:35|20292.45
00:03:36|20291.33
00:03:37|20290.
00:03:38|20289.5
00:03:39|20287.95
00:03:41|20289.31
00:03:41|20289.57
00:03:43|20288.76
00:03:44|20290.41
00:03:46|20289.57
00:03:48|20291.41
00:03:49|20293.28
00:03:50|20296.72
00:03:52|20296.42
00:03:52|20297.41
00:03:54|20298.03
00:03:55|20297.81
00:03:56|20298.34
00:03:57|20298.12
00:03:58|20297.91
00:03:59|20298.13
00:04:00|20298.95
00:04:01|20299.54
00:04:03|20297.62
00:04:04|20295.98
00:04:05|20296.7
00:04:06|20293.49
00:04:07|20295.04
00:04:08|20296.02
00:04:10|20296.66
00:04:11|20298.61
00:04:12|20300.78
00:04:13|20300.25
00:04:14|20300.46
00:04:15|20300.99
00:04:16|20299.9
00:04:17|20301.56
00:04:18|20301.61
00:04:19|20302.57
00:04:20|20304.96
00:04:21|20302.95
00:04:22|20300.65
00:04:23|20303.66
00:04:23|20302.43
00:04:25|20299.69
00:04:26|20301.05
00:04:27|20303.
00:04:28|20303.93
00:04:29|20305.32
00:04:30|20303.99
00:04:31|20304.39
00:04:32|20305.23
00:04:33|20304.58
00:04:34|20306.94
00:04:35|20307.1
00:04:36|20307.36
00:04:37|20305.96
00:04:38|20301.65
00:04:39|20302.8
00:04:40|20304.63
00:04:41|20304.21
00:04:42|20303.64
00:04:44|20306.97
00:04:45|20307.3
00:04:46|20308.77
00:04:47|20307.55
00:04:49|20307.26
00:04:49|20307.
00:04:51|20309.77
00:04:53|20308.81
00:04:54|20309.29
00:04:55|20309.96
00:04:56|20311.43
00:04:57|20309.7
00:04:58|20312.21
00:04:59|20311.31
00:05:00|20311.
00:05:01|20310.75
00:05:02|20306.66
00:05:03|20305.15
00:05:04|20303.79
00:05:05|20300.29
00:05:06|20297.41
00:05:07|20298.08
00:05:08|20297.
00:05:09|20301.15
00:05:10|20300.65
00:05:11|20297.32
00:05:12|20299.45
00:05:13|20298.6
00:05:14|20298.55
00:05:15|20298.84
00:05:16|20298.68
00:05:17|20298.34
00:05:18|20297.03
00:05:19|20297.82
00:05:20|20297.4
00:05:21|20298.07
00:05:22|20296.53
00:05:23|20295.17
00:05:24|20295.49
00:05:25|20296.88
00:05:26|20296.65
00:05:27|20297.96
00:05:28|20297.6
00:05:29|20297.4
00:05:30|20296.36
00:05:31|20297.29
00:05:32|20297.88
00:05:33|20300.09
00:05:34|20298.92
00:05:35|20295.35
00:05:36|20299.41
00:05:37|20299.07
00:05:38|20299.52
00:05:39|20299.07
00:05:40|20303.1
00:05:41|20303.98
00:05:42|20305.62
00:05:44|20306.02
00:05:45|20303.63
00:05:47|20304.32
00:05:48|20303.23
00:05:48|20303.92
00:05:50|20301.6
00:05:50|20301.09
00:05:52|20301.99
00:05:52|20300.65
00:05:54|20300.66
00:05:55|20301.13
00:05:56|20300.04
00:05:56|20300.89
00:05:57|20303.32
00:05:58|20304.29
00:06:00|20306.
00:06:01|20305.22
00:06:01|20303.55
00:06:02|20302.26
00:06:03|20300.66
00:06:05|20299.89
00:06:06|20300.37
00:06:07|20300.11
00:06:07|20300.99
00:06:09|20300.93
00:06:10|20300.57
00:06:10|20301.92
00:06:12|20301.61
00:06:13|20300.32
00:06:14|20301.08
00:06:14|20300.53
00:06:15|20298.38
00:06:16|20299.49
00:06:17|20298.44
00:06:19|20298.17
00:06:20|20298.68
00:06:21|20299.85
00:06:21|20303.34
00:06:22|20303.71
00:06:23|20304.89
00:06:25|20305.56
00:06:25|20304.5
00:06:27|20305.28
00:06:28|20305.58
00:06:29|20305.75
00:06:30|20304.47
00:06:31|20304.88
00:06:32|20305.72
00:06:33|20304.21
00:06:34|20304.98
00:06:35|20305.3
00:06:36|20306.41
00:06:37|20306.09
00:06:38|20304.2
00:06:39|20304.69
00:06:40|20304.35
00:06:41|20305.
00:06:42|20305.12
00:06:43|20306.7
00:06:44|20307.05
00:06:46|20305.23
00:06:48|20304.31
00:06:49|20303.49
00:06:50|20302.04
00:06:52|20302.55
00:06:52|20301.99
00:06:54|20298.71
00:06:55|20296.49
00:06:55|20298.88
00:06:57|20301.41
00:06:58|20304.29
00:06:59|20304.41
00:07:00|20301.93
00:07:01|20302.35
00:07:02|20302.94
00:07:03|20302.36
00:07:04|20303.01
00:07:05|20303.55
00:07:05|20305.44
00:07:07|20304.39
00:07:08|20303.18
00:07:09|20303.42
00:07:09|20303.72
00:07:11|20304.5
00:07:12|20305.25
00:07:13|20304.16
00:07:14|20305.02
00:07:15|20308.06
00:07:16|20306.98
00:07:17|20306.68
00:07:17|20306.67
00:07:19|20307.42
00:07:20|20307.02
00:07:21|20307.
00:07:22|20306.5
00:07:23|20306.57
00:07:24|20308.65
00:07:24|20307.03
00:07:26|20308.56
00:07:26|20305.9
00:07:28|20304.45
00:07:28|20302.5
00:07:30|20303.5
00:07:31|20304.74
00:07:31|20304.37
00:07:33|20306.16
00:07:34|20305.96
00:07:35|20303.87
00:07:35|20304.11
00:07:37|20304.58
00:07:38|20303.97
00:07:39|20305.5
00:07:40|20305.
00:07:41|20305.25
00:07:42|20305.21
00:07:43|20304.61
00:07:44|20304.34
00:07:45|20304.28
00:07:45|20304.49
00:07:48|20304.19
00:07:49|20304.
00:07:50|20305.21
00:07:51|20305.12
00:07:52|20305.37
00:07:53|20305.97
00:07:54|20308.73
00:07:55|20308.12
00:07:56|20307.84
00:07:58|20308.19
00:07:59|20308.52
00:08:00|20308.92
00:08:01|20308.52
00:08:01|20308.48
00:08:03|20308.71
00:08:04|20308.71
00:08:05|20308.65
00:08:06|20307.79
00:08:06|20308.4
00:08:08|20308.41
00:08:09|20308.91
00:08:10|20308.62
00:08:11|20309.26
00:08:12|20308.79
00:08:13|20308.47
00:08:14|20308.87
00:08:15|20308.48
00:08:16|20309.63
00:08:17|20309.44
00:08:18|20307.95
00:08:19|20307.17
00:08:20|20307.54
00:08:20|20307.95
00:08:22|20308.01
00:08:22|20307.99
00:08:23|20308.74
00:08:25|20307.74
00:08:26|20308.34
00:08:27|20308.52
00:08:28|20309.04
00:08:29|20308.49
00:08:30|20308.64
00:08:31|20309.23
00:08:32|20308.63
00:08:33|20309.78
00:08:33|20309.8
00:08:35|20309.8
00:08:35|20310.
00:08:37|20309.8
00:08:38|20308.76
00:08:39|20306.56
00:08:40|20307.62
00:08:41|20307.24
00:08:41|20308.86
00:08:42|20308.66
00:08:44|20299.24
00:08:45|20302.2
00:08:45|20304.74
00:08:46|20302.47
00:08:49|20303.97
00:08:49|20304.42
00:08:50|20305.35
00:08:51|20304.6
00:08:52|20304.07
00:08:53|20303.69
00:08:55|20301.75
00:08:55|20300.48
00:08:57|20303.01
00:08:58|20303.8
00:08:59|20303.05
00:09:00|20301.07
00:09:01|20301.14
00:09:02|20300.95
00:09:03|20300.12
00:09:04|20300.
00:09:05|20299.71
00:09:06|20301.05
00:09:07|20302.5
00:09:08|20302.78
00:09:09|20302.19
00:09:10|20302.27
00:09:11|20301.67
00:09:12|20301.58
00:09:13|20300.83
00:09:14|20300.34
00:09:15|20301.32
00:09:16|20299.95
00:09:17|20301.26
00:09:18|20300.83
00:09:19|20300.95
00:09:20|20300.65
00:09:21|20300.75
00:09:22|20307.48
00:09:23|20304.44
00:09:24|20303.51
00:09:25|20303.11
00:09:26|20303.73
00:09:27|20303.56
00:09:28|20304.27
00:09:29|20301.82
00:09:30|20299.48
00:09:31|20301.58
00:09:32|20301.43
00:09:33|20300.46
00:09:34|20299.68
00:09:35|20299.31
00:09:36|20300.21
00:09:37|20300.32
00:09:38|20303.67
00:09:39|20302.4
00:09:40|20303.05
00:09:41|20305.11
00:09:42|20303.66
00:09:43|20302.58
00:09:44|20302.17
00:09:45|20303.
00:09:46|20302.48
00:09:47|20303.5
00:09:49|20302.1
00:09:51|20303.21
00:09:51|20304.11
00:09:52|20303.65
00:09:53|20307.34
00:09:54|20308.85
00:09:56|20308.61
00:09:56|20306.08
00:09:57|20305.95
00:09:58|20306.88
00:09:59|20306.66
00:10:00|20307.53
00:10:01|20306.36
00:10:03|20304.02
00:10:04|20304.62
00:10:05|20304.39
00:10:06|20304.49
00:10:07|20302.59
00:10:08|20300.95
00:10:09|20301.01
00:10:11|20295.28
00:10:11|20297.13
00:10:12|20296.01
00:10:14|20291.95
00:10:15|20293.35
00:10:16|20291.99
00:10:16|20291.32
00:10:17|20291.43
00:10:19|20289.73
00:10:20|20290.81
00:10:21|20292.94
00:10:21|20291.06
00:10:22|20292.84
00:10:23|20294.
00:10:24|20292.46
00:10:25|20293.54
00:10:26|20292.99
00:10:28|20292.38
00:10:29|20292.93
00:10:30|20293.61
00:10:30|20293.36
00:10:32|20296.12
00:10:32|20292.98
00:10:33|20293.74
00:10:34|20294.09
00:10:36|20293.75
00:10:37|20294.29
00:10:38|20293.28
00:10:38|20294.44
00:10:39|20293.94
00:10:40|20293.84
00:10:42|20292.02
00:10:42|20290.68
00:10:44|20288.93
00:10:44|20284.83
00:10:45|20282.36
00:10:46|20282.3
00:10:48|20280.
00:10:49|20279.23
00:10:50|20281.
00:10:51|20280.52
00:10:52|20280.47
00:10:53|20280.44
00:10:54|20280.
00:10:55|20281.11
00:10:56|20275.52
00:10:57|20275.41
00:10:58|20275.9
00:10:59|20275.26
00:11:01|20274.63
00:11:02|20273.72
00:11:03|20275.27
00:11:04|20276.02
00:11:05|20275.59
00:11:06|20272.66
00:11:07|20271.26
00:11:08|20270.37
00:11:09|20271.13
00:11:10|20271.55
00:11:11|20271.13
00:11:12|20269.14
00:11:13|20269.17
00:11:14|20269.21
00:11:15|20268.46
00:11:16|20267.72
00:11:17|20269.41
00:11:18|20271.39
00:11:19|20270.26
00:11:20|20268.11
00:11:22|20271.06
00:11:22|20270.19
00:11:23|20270.49
00:11:24|20267.29
00:11:25|20269.15
00:11:26|20268.39
00:11:28|20268.58
00:11:28|20268.25
00:11:29|20267.73
00:11:31|20267.8
00:11:31|20269.
00:11:33|20267.94
00:11:34|20268.38
00:11:34|20269.35
00:11:35|20271.79
00:11:36|20271.04
00:11:37|20270.91
00:11:38|20270.94
00:11:39|20270.94
00:11:41|20271.66
00:11:41|20272.59
00:11:42|20271.81
00:11:44|20272.34
00:11:45|20271.74
00:11:46|20272.
00:11:47|20271.82
00:11:48|20272.52
00:11:49|20271.05
00:11:50|20271.05
00:11:51|20272.32
00:11:52|20271.88
00:11:54|20272.22
00:11:56|20272.61
00:11:57|20273.
00:11:58|20273.35
00:11:59|20270.8
00:12:00|20271.23
00:12:01|20270.33
00:12:02|20269.3
00:12:03|20268.92
00:12:04|20268.93
00:12:05|20269.31
00:12:07|20269.5
00:12:09|20269.21
00:12:09|20269.42
00:12:10|20270.11
00:12:11|20270.06
00:12:12|20269.17
00:12:13|20269.52
00:12:14|20269.33
00:12:15|20268.91
00:12:16|20269.34
00:12:17|20268.5
00:12:18|20268.35
00:12:19|20269.66
00:12:20|20272.83
00:12:21|20270.7
00:12:22|20271.55
00:12:24|20268.83
00:12:24|20270.25
00:12:25|20269.16
00:12:27|20269.45
00:12:28|20268.53
00:12:29|20268.65
00:12:30|20266.88
00:12:31|20264.63
00:12:32|20262.91
00:12:33|20261.48
00:12:34|20262.72
00:12:35|20261.36
00:12:36|20262.44
00:12:37|20262.75
00:12:38|20262.35
00:12:39|20261.35
00:12:40|20261.39
00:12:41|20264.03
00:12:42|20262.68
00:12:43|20262.94
00:12:44|20263.28
00:12:45|20263.07
00:12:46|20262.83
00:12:47|20260.49
00:12:48|20260.35
00:12:49|20261.42
00:12:50|20260.33
00:12:51|20261.55
00:12:52|20261.62
00:12:54|20260.08
00:12:54|20261.24
00:12:56|20261.44
00:12:57|20260.33
00:12:58|20259.9
00:12:59|20259.49
00:13:00|20257.7
00:13:01|20256.97
00:13:01|20254.49
00:13:04|20253.53
00:13:04|20254.05
00:13:06|20254.32
00:13:06|20253.61
00:13:08|20253.04
00:13:09|20248.94
00:13:11|20252.98
00:13:11|20251.81
00:13:12|20252.73
00:13:14|20251.47
00:13:15|20251.17
00:13:16|20250.9
00:13:17|20254.95
00:13:18|20255.28
00:13:19|20254.22
00:13:20|20254.85
00:13:21|20252.5
00:13:22|20253.96
00:13:23|20254.49
00:13:25|20256.42
00:13:25|20257.07
00:13:26|20257.42
00:13:28|20256.9
00:13:29|20256.85
00:13:29|20257.04
00:13:31|20256.92
00:13:31|20257.65
00:13:33|20257.33
00:13:33|20254.16
00:13:35|20254.18
00:13:35|20255.91
00:13:36|20255.35
00:13:38|20256.38
00:13:39|20255.08
00:13:39|20252.01
00:13:40|20252.7
00:13:41|20251.09
00:13:43|20253.61
00:13:43|20251.44
00:13:44|20251.91
00:13:46|20252.69
00:13:47|20252.7
00:13:47|20252.63
00:13:48|20255.19
00:13:50|20255.23
00:13:50|20254.56
00:13:52|20256.23
00:13:53|20255.78
00:13:55|20255.15
00:13:56|20255.39
00:13:58|20252.84
00:13:59|20251.95
00:14:00|20253.6
00:14:01|20252.58
00:14:02|20252.56
00:14:03|20252.16
00:14:05|20251.97
00:14:06|20251.81
00:14:07|20252.99
00:14:08|20253.5
00:14:09|20253.16
00:14:10|20252.24
00:14:11|20253.85
00:14:12|20253.03
00:14:13|20249.88
00:14:14|20251.96
00:14:14|20251.02
00:14:16|20252.05
00:14:17|20251.21
00:14:18|20251.08
00:14:19|20250.52
00:14:20|20251.87
00:14:21|20254.
00:14:22|20252.13
00:14:22|20252.89
00:14:24|20252.55
00:14:25|20253.26
00:14:26|20252.85
00:14:27|20252.
00:14:28|20252.62
00:14:29|20252.52
00:14:30|20252.47
00:14:31|20251.33
00:14:32|20250.88
00:14:33|20251.79
00:14:34|20250.44
00:14:35|20250.84
00:14:36|20251.18
00:14:37|20250.5
00:14:38|20250.21
00:14:39|20251.7
00:14:40|20247.29
00:14:41|20245.41
00:14:42|20245.49
00:14:43|20242.29
00:14:44|20242.02
00:14:45|20240.99
00:14:46|20240.36
00:14:47|20235.69
00:14:48|20239.98
00:14:49|20244.41
00:14:50|20240.24
00:14:51|20240.05
00:14:52|20240.99
00:14:53|20239.48
00:14:55|20240.31
00:14:57|20245.6
00:14:57|20247.5
00:14:59|20247.
00:15:00|20248.31
00:15:00|20247.23
00:15:02|20248.94
00:15:02|20250.
00:15:04|20254.49
00:15:04|20258.73
00:15:06|20257.28
00:15:07|20258.56
00:15:08|20258.93
00:15:09|20255.99
00:15:10|20255.1
00:15:11|20256.49
00:15:12|20257.
00:15:13|20259.35
00:15:14|20259.77
00:15:15|20259.47
00:15:16|20261.
00:15:17|20261.02
00:15:18|20259.47
00:15:19|20259.97
00:15:20|20260.15
00:15:21|20260.69
00:15:22|20260.6
00:15:23|20259.
00:15:24|20258.94
00:15:25|20259.77
00:15:26|20259.37
00:15:27|20259.96
00:15:28|20259.35
00:15:29|20259.24
00:15:30|20259.51
00:15:31|20259.05
00:15:32|20258.69
00:15:33|20258.83
00:15:34|20261.
00:15:35|20259.58
00:15:36|20260.2
00:15:37|20260.09
00:15:38|20259.8
00:15:39|20259.61
00:15:40|20258.9
00:15:41|20259.01
00:15:42|20259.1
00:15:43|20259.88
00:15:44|20259.72
00:15:45|20258.8
00:15:46|20256.42
00:15:47|20257.93
00:15:48|20254.8
00:15:49|20254.5
00:15:50|20256.21
00:15:51|20257.48
00:15:52|20256.83
00:15:53|20258.
00:15:55|20258.77
00:15:55|20259.17
00:15:56|20258.6
00:15:57|20260.95
00:15:59|20261.92
00:16:01|20261.65
00:16:02|20258.98
00:16:03|20256.94
00:16:03|20255.49
00:16:05|20254.33
00:16:06|20256.74
00:16:07|20255.66
00:16:08|20256.04
00:16:09|20256.
00:16:10|20256.31
00:16:11|20256.17
00:16:13|20255.99
00:16:14|20256.39
00:16:15|20257.04
00:16:16|20256.46
00:16:17|20255.82
00:16:18|20263.28
00:16:19|20262.01
00:16:20|20262.14
00:16:21|20262.03
00:16:22|20262.26
00:16:23|20261.35
00:16:24|20261.65
00:16:25|20262.08
00:16:26|20262.6
00:16:27|20261.53
00:16:28|20262.55
00:16:29|20263.
00:16:30|20262.8
00:16:31|20261.84
00:16:32|20262.33
00:16:33|20262.35
00:16:34|20263.86
00:16:35|20263.36
00:16:36|20263.68
00:16:37|20263.67
00:16:38|20263.76
00:16:39|20264.
00:16:40|20265.65
00:16:41|20264.
00:16:42|20263.79
00:16:43|20263.71
00:16:44|20263.2
00:16:45|20264.11
00:16:46|20263.47
00:16:47|20264.99
00:16:48|20264.57
00:16:49|20265.18
00:16:50|20264.55
00:16:51|20264.14
00:16:52|20264.18
00:16:53|20262.1
00:16:55|20261.05
00:16:57|20261.13
00:16:58|20262.21
00:16:59|20262.68
00:17:00|20261.89
00:17:01|20262.39
00:17:02|20260.72
00:17:03|20260.01
00:17:04|20260.
00:17:05|20259.83
00:17:06|20260.2
00:17:07|20255.78
00:17:08|20254.99
00:17:09|20254.76
00:17:10|20254.29
00:17:11|20252.04
00:17:12|20249.15
00:17:14|20248.07
00:17:15|20248.58
00:17:16|20249.
00:17:17|20241.78
00:17:18|20241.54
00:17:19|20241.44
00:17:20|20242.39
00:17:21|20241.19
00:17:22|20244.79
00:17:23|20246.87
00:17:24|20246.04
00:17:25|20244.32
00:17:26|20245.25
00:17:27|20245.14
00:17:28|20244.73
00:17:29|20244.23
00:17:30|20244.19
00:17:31|20247.14
00:17:32|20246.86
00:17:33|20246.43
00:17:34|20249.97
00:17:35|20248.54
00:17:36|20248.58
00:17:37|20249.07
00:17:38|20250.18
00:17:39|20247.76
00:17:41|20245.2
00:17:41|20246.24
00:17:42|20246.95
00:17:43|20243.78
00:17:45|20245.37
00:17:46|20247.06
00:17:47|20246.6
00:17:49|20242.08
00:17:50|20241.82
00:17:51|20240.28
00:17:52|20238.36
00:17:53|20239.11
00:17:54|20238.78
00:17:55|20234.44
00:17:57|20234.03
00:17:58|20236.21
00:17:59|20237.15
00:18:00|20238.06
00:18:01|20238.81
00:18:02|20239.05
00:18:03|20238.68
00:18:04|20236.38
00:18:05|20233.03
00:18:06|20235.76
00:18:07|20231.26
00:18:08|20226.65
00:18:09|20227.86
00:18:10|20227.32
00:18:11|20223.88
00:18:12|20224.98
00:18:13|20224.69
00:18:14|20229.66
00:18:15|20230.71
00:18:16|20234.26
00:18:17|20234.78
00:18:18|20234.15
00:18:19|20233.36
00:18:20|20232.44
00:18:21|20231.13
00:18:23|20236.28
00:18:24|20239.72
00:18:25|20240.25
00:18:26|20241.79
00:18:27|20241.45
00:18:28|20241.94
00:18:29|20242.36
00:18:30|20239.77
00:18:32|20239.99
00:18:33|20240.08
00:18:34|20240.94
00:18:35|20242.
00:18:36|20242.49
00:18:37|20241.47
00:18:38|20239.94
00:18:39|20239.26
00:18:40|20242.43
00:18:41|20242.7
00:18:42|20248.72
00:18:43|20249.14
00:18:44|20250.92
00:18:45|20252.85
00:18:46|20250.39
00:18:47|20257.08
00:18:48|20255.74
00:18:49|20254.73
00:18:50|20254.98
00:18:50|20254.93
00:18:51|20259.15
00:18:52|20259.58
00:18:53|20260.61
00:18:54|20259.47
00:18:56|20259.2
00:18:58|20258.55
00:18:59|20263.99
00:19:01|20264.22
00:19:03|20259.97
00:19:03|20269.06
00:19:04|20268.01
00:19:05|20268.43
00:19:06|20265.75
00:19:07|20265.13
00:19:08|20264.23
00:19:09|20264.28
00:19:10|20263.47
00:19:11|20263.57
00:19:12|20264.93
00:19:13|20263.48
00:19:14|20263.24
00:19:16|20263.78
00:19:16|20258.82
00:19:17|20259.71
00:19:18|20257.32
00:19:19|20256.95
00:19:20|20257.71
00:19:21|20256.99
00:19:22|20257.99
00:19:23|20256.98
00:19:24|20257.25
00:19:25|20258.15
00:19:26|20257.78
00:19:27|20254.26
00:19:28|20252.
00:19:29|20250.15
00:19:30|20250.03
00:19:31|20250.
00:19:32|20249.79
00:19:33|20248.49
00:19:34|20249.59
00:19:36|20248.68
00:19:37|20248.82
00:19:37|20248.68
00:19:38|20248.76
00:19:39|20247.93
00:19:40|20251.98
00:19:41|20252.17
00:19:43|20253.27
00:19:43|20253.68
00:19:44|20251.77
00:19:45|20253.16
00:19:47|20253.3
00:19:47|20253.51
00:19:48|20253.98
00:19:50|20253.28
00:19:51|20248.71
00:19:52|20248.85
00:19:53|20247.61
00:19:54|20246.99
00:19:54|20247.85
00:19:55|20247.25
00:19:56|20244.9
00:19:57|20243.19
00:19:58|20236.02
00:20:00|20240.91
00:20:02|20238.07
00:20:03|20232.47
00:20:04|20230.09
00:20:05|20230.68
00:20:06|20230.96
00:20:07|20238.34
00:20:08|20235.86
00:20:09|20240.19
00:20:10|20238.46
00:20:11|20236.66
00:20:12|20234.4
00:20:13|20234.55
00:20:14|20228.95
00:20:16|20226.74
00:20:17|20226.4
00:20:18|20224.21
00:20:19|20223.31
00:20:20|20222.43
00:20:21|20220.9
00:20:22|20222.11
00:20:23|20220.38
00:20:24|20222.7
00:20:25|20225.35
00:20:26|20223.46
00:20:27|20225.05
00:20:28|20222.16
00:20:30|20223.01
00:20:31|20222.04
00:20:31|20221.59
00:20:33|20219.43
00:20:33|20222.63
00:20:35|20224.03
00:20:36|20223.75
00:20:36|20222.17
00:20:37|20224.37
00:20:39|20226.29
00:20:40|20225.92
00:20:41|20225.01
00:20:42|20226.38
00:20:43|20226.27
00:20:44|20225.49
00:20:45|20226.85
00:20:45|20226.1
00:20:47|20227.87
00:20:48|20227.62
00:20:49|20227.83
00:20:50|20227.03
00:20:50|20228.32
00:20:51|20228.81
00:20:53|20229.49
00:20:53|20228.24
00:20:54|20228.5
00:20:55|20227.91
00:20:57|20227.92
00:20:58|20228.14
00:21:00|20229.74
00:21:00|20228.82
00:21:01|20228.86
00:21:02|20228.27
00:21:04|20227.59
00:21:06|20226.98
00:21:07|20225.75
00:21:08|20227.54
00:21:09|20228.
00:21:10|20227.72
00:21:11|20227.44
00:21:13|20228.13
00:21:13|20228.52
00:21:15|20225.9
00:21:17|20224.83
00:21:18|20226.19
00:21:19|20227.55
00:21:20|20229.01
00:21:21|20221.38
00:21:22|20222.73
00:21:23|20218.97
00:21:24|20217.
00:21:25|20217.72
00:21:26|20216.07
00:21:27|20218.
00:21:28|20215.33
00:21:29|20211.69
00:21:30|20214.74
00:21:31|20214.13
00:21:32|20214.18
00:21:33|20211.75
00:21:34|20214.58
00:21:35|20208.91
00:21:36|20210.39
00:21:37|20210.45
00:21:38|20211.41
00:21:39|20211.
00:21:40|20210.65
00:21:41|20210.13
00:21:42|20212.
00:21:43|20212.57
00:21:44|20211.58
00:21:45|20211.
00:21:46|20211.97
00:21:47|20212.54
00:21:48|20212.18
00:21:49|20212.27
00:21:50|20212.7
00:21:51|20212.17
00:21:52|20212.22
00:21:53|20214.74
00:21:54|20214.03
00:21:55|20211.78
00:21:56|20211.09
00:21:57|20210.95
00:21:58|20196.86
00:22:00|20187.97
00:22:02|20176.19
00:22:03|20165.18
00:22:04|20180.93
00:22:06|20180.89
00:22:06|20184.68
00:22:08|20188.58
00:22:09|20185.12
00:22:10|20186.87
00:22:11|20190.2
00:22:12|20193.87
00:22:13|20188.37
00:22:13|20194.24
00:22:15|20197.85
00:22:16|20196.18
00:22:17|20197.99
00:22:18|20198.67
00:22:19|20200.3
00:22:20|20204.77
00:22:21|20211.24
00:22:22|20217.39
00:22:22|20217.75
00:22:24|20219.75
00:22:25|20227.95
00:22:26|20229.53
00:22:28|20225.79
00:22:29|20224.57
00:22:29|20226.13
00:22:31|20223.66
00:22:32|20224.47
00:22:33|20226.36
00:22:34|20225.5
00:22:34|20228.03
00:22:36|20226.55
00:22:36|20230.06
00:22:37|20233.75
00:22:38|20234.25
00:22:40|20233.15
00:22:40|20235.73
00:22:42|20235.97
00:22:43|20240.25
00:22:43|20237.78
00:22:45|20238.93
00:22:45|20238.08
00:22:47|20238.73
00:22:48|20240.6
00:22:49|20235.84
00:22:49|20231.76
00:22:50|20235.65
00:22:52|20236.22
00:22:52|20237.8
00:22:53|20237.79
00:22:55|20233.82
00:22:56|20234.45
00:22:56|20241.28
00:22:58|20240.97
00:22:58|20240.79
00:23:00|20239.2
00:23:00|20239.88
00:23:01|20241.3
00:23:02|20237.89
00:23:04|20235.24
00:23:05|20236.01
00:23:06|20236.89
00:23:07|20235.44
00:23:09|20234.7
00:23:10|20232.01
00:23:12|20231.1
00:23:13|20235.07
00:23:14|20234.45
00:23:15|20234.24
00:23:16|20241.23
00:23:17|20238.07
00:23:18|20240.28
00:23:19|20243.16
00:23:20|20241.66
00:23:21|20243.9
00:23:22|20243.63
00:23:23|20243.96
00:23:24|20245.59
00:23:25|20245.75
00:23:26|20247.43
00:23:27|20247.15
00:23:28|20243.07
00:23:29|20242.7
00:23:30|20241.91
00:23:31|20243.77
00:23:32|20245.72
00:23:33|20245.93
00:23:34|20246.69
00:23:35|20245.31
00:23:36|20243.25
00:23:37|20244.02
00:23:38|20243.7
00:23:39|20245.02
00:23:40|20245.24
00:23:41|20245.93
00:23:42|20245.06
00:23:43|20238.
00:23:44|20235.79
00:23:45|20237.53
00:23:46|20239.26
00:23:47|20237.85
00:23:48|20238.13
00:23:49|20238.73
00:23:50|20240.17
00:23:52|20242.66
00:23:53|20241.76
00:23:53|20241.05
00:23:55|20238.32
00:23:56|20244.7
00:23:57|20244.23
00:23:58|20247.97
00:23:59|20246.68
00:24:00|20245.88
00:24:00|20248.58
00:24:03|20252.9
00:24:04|20249.72
00:24:05|20247.62
00:24:06|20247.24
00:24:07|20253.6
00:24:08|20255.53
00:24:10|20253.99
00:24:11|20258.09
00:24:12|20256.45
00:24:13|20259.2
00:24:14|20260.78
00:24:15|20262.79
00:24:16|20264.34
00:24:16|20261.96
00:24:17|20259.6
00:24:18|20260.88
00:24:20|20265.66
00:24:21|20266.81
00:24:22|20266.03
00:24:23|20263.36
00:24:24|20263.14
00:24:25|20268.5
00:24:26|20272.41
00:24:27|20272.06
00:24:27|20271.58
00:24:29|20271.56
00:24:30|20270.91
00:24:30|20271.82
00:24:32|20270.96
00:24:33|20268.33
00:24:34|20270.98
00:24:34|20269.23
00:24:36|20269.68
00:24:37|20272.
00:24:38|20271.42
00:24:39|20269.36
00:24:40|20271.02
00:24:41|20271.08
00:24:41|20269.5
00:24:43|20271.43
00:24:44|20270.96
00:24:45|20272.18
00:24:46|20271.96
00:24:47|20273.42
00:24:48|20272.27
00:24:49|20269.99
00:24:50|20270.16
00:24:51|20270.17
00:24:51|20271.91
00:24:53|20275.
00:24:54|20271.17
00:24:55|20273.7
00:24:56|20274.37
00:24:57|20276.66
00:24:58|20276.9
00:24:59|20276.95
00:25:00|20277.46
00:25:01|20274.16
00:25:02|20275.1
00:25:04|20277.07
00:25:05|20276.31
00:25:06|20277.63
00:25:07|20277.03
00:25:09|20277.07
00:25:09|20278.26
00:25:11|20280.88
00:25:13|20278.85
00:25:13|20280.72
00:25:14|20280.
00:25:15|20281.43
00:25:16|20279.3
00:25:17|20281.03
00:25:19|20280.24
00:25:20|20278.01
00:25:21|20276.08
00:25:22|20276.5
00:25:23|20276.59
00:25:24|20273.97
00:25:25|20270.68
00:25:26|20273.7
00:25:27|20275.52
00:25:28|20276.21
00:25:29|20275.9
00:25:30|20274.42
00:25:31|20278.67
00:25:32|20278.65
00:25:33|20279.15
00:25:34|20279.
00:25:35|20278.09
00:25:36|20278.65
00:25:37|20277.18
00:25:39|20280.03
00:25:40|20280.12
00:25:41|20279.12
00:25:41|20278.51
00:25:43|20275.38
00:25:43|20284.75
00:25:44|20285.1
00:25:45|20285.31
00:25:47|20285.53
00:25:47|20291.54
00:25:49|20288.28
00:25:50|20288.28
00:25:51|20290.05
00:25:52|20290.21
00:25:54|20291.25
00:25:55|20299.25
00:25:56|20296.4
00:25:57|20296.28
00:25:58|20291.93
00:25:59|20293.25
00:26:00|20292.73
00:26:01|20293.3
00:26:02|20293.33
00:26:03|20294.48
00:26:05|20294.43
00:26:06|20295.82
00:26:07|20296.92
00:26:08|20295.01
00:26:09|20294.54
00:26:10|20291.93
00:26:11|20291.9
00:26:13|20292.89
00:26:14|20290.52
00:26:15|20292.11
00:26:15|20290.53
00:26:17|20290.84
00:26:19|20290.41
00:26:19|20287.69
00:26:21|20282.26
00:26:22|20282.48
00:26:23|20282.4
00:26:24|20280.71
00:26:25|20280.
00:26:26|20280.95
00:26:28|20276.71
00:26:29|20280.54
00:26:30|20281.6
00:26:31|20283.22
00:26:32|20282.82
00:26:33|20281.82
00:26:34|20279.38
00:26:35|20280.47
00:26:36|20279.74
00:26:36|20280.19
00:26:38|20279.7
00:26:39|20282.94
00:26:40|20286.41
00:26:41|20286.84
00:26:42|20285.07
00:26:43|20282.4
00:26:44|20283.53
00:26:45|20282.77
00:26:46|20280.82
00:26:47|20277.89
00:26:48|20278.7
00:26:49|20276.56
00:26:50|20277.08
00:26:51|20277.03
00:26:52|20276.99
00:26:54|20275.45
00:26:54|20275.33
00:26:55|20278.42
00:26:56|20276.63
00:26:57|20280.35
00:26:58|20281.76
00:26:59|20281.65
00:27:00|20284.87
00:27:02|20283.4
00:27:03|20285.11
00:27:04|20283.08
00:27:06|20284.33
00:27:08|20282.29
00:27:08|20279.4
00:27:09|20277.57
00:27:11|20278.
00:27:12|20277.46
00:27:13|20277.74
00:27:15|20278.16
00:27:16|20274.73
00:27:17|20276.99
00:27:18|20277.08
00:27:19|20277.03
00:27:19|20275.92
00:27:22|20277.71
00:27:23|20277.84
00:27:24|20277.06
00:27:25|20279.
00:27:26|20277.03
00:27:27|20278.09
00:27:28|20278.99
00:27:29|20279.44
00:27:30|20282.69
00:27:31|20283.27
00:27:32|20283.62
00:27:33|20283.5
00:27:34|20283.45
00:27:35|20280.64
00:27:36|20280.92
00:27:37|20281.64
00:27:38|20280.35
00:27:39|20282.
00:27:40|20283.02
00:27:41|20284.86
00:27:42|20285.04
00:27:43|20285.71
00:27:44|20285.32
00:27:45|20285.52
00:27:46|20284.88
00:27:47|20285.57
00:27:48|20285.67
00:27:49|20286.44
00:27:50|20287.03
00:27:51|20285.03
00:27:52|20283.39
00:27:53|20284.69
00:27:54|20284.22
00:27:55|20284.
00:27:56|20283.61
00:27:57|20282.4
00:27:58|20278.14
00:27:59|20278.83
00:28:00|20278.43
00:28:01|20278.13
00:28:02|20277.3
00:28:03|20276.72
00:28:04|20277.89
00:28:05|20277.98
00:28:06|20276.46
00:28:08|20277.1
00:28:08|20277.56
00:28:10|20277.56
00:28:11|20277.12
00:28:12|20276.41
00:28:14|20271.23
00:28:14|20266.75
00:28:16|20268.27
00:28:17|20267.41
00:28:18|20268.11
00:28:19|20269.59
00:28:20|20272.53
00:28:22|20271.87
00:28:22|20271.55
00:28:24|20272.15
00:28:26|20273.12
00:28:26|20272.78
00:28:27|20269.01
00:28:28|20270.09
00:28:29|20269.19
00:28:30|20269.95
00:28:31|20270.07
00:28:32|20270.35
00:28:33|20273.28
00:28:34|20272.17
00:28:35|20272.56
00:28:36|20271.44
00:28:37|20270.64
00:28:38|20269.9
00:28:39|20270.41
00:28:40|20272.7
00:28:41|20271.98
00:28:42|20272.9
00:28:43|20275.08
00:28:44|20274.35
00:28:45|20274.34
00:28:46|20274.85
00:28:47|20276.5
00:28:48|20276.54
00:28:49|20276.28
00:28:50|20276.7
00:28:51|20277.16
00:28:52|20277.4
00:28:53|20277.61
00:28:54|20277.55
00:28:55|20277.07
00:28:56|20277.48
00:28:57|20277.54
00:28:58|20277.29
00:28:59|20272.03
00:29:00|20269.37
00:29:01|20268.71
00:29:02|20270.17
00:29:03|20268.96
00:29:04|20263.99
00:29:06|20262.18
00:29:07|20263.65
00:29:08|20263.22
00:29:09|20262.53
00:29:10|20262.22
00:29:11|20264.36
00:29:12|20264.09
00:29:13|20261.71
00:29:14|20261.19
00:29:15|20261.8
00:29:15|20264.77
00:29:17|20263.86
00:29:18|20263.98
00:29:20|20261.29
00:29:20|20263.81
00:29:22|20262.17
00:29:23|20262.44
00:29:24|20262.16
00:29:25|20263.19
00:29:26|20264.27
00:29:27|20266.67
00:29:28|20266.74
00:29:29|20266.67
00:29:30|20269.49
00:29:31|20269.55
00:29:32|20267.1
00:29:33|20267.7
00:29:34|20269.97
00:29:35|20269.6
00:29:36|20272.
00:29:37|20271.59
00:29:38|20270.05
00:29:39|20270.01
00:29:40|20271.27
00:29:41|20270.58
00:29:42|20270.21
00:29:43|20271.
00:29:44|20271.47
00:29:45|20271.33
00:29:46|20271.14
00:29:47|20271.14
00:29:48|20270.64
00:29:49|20270.08
00:29:50|20269.76
00:29:51|20269.72
00:29:52|20269.6
00:29:53|20270.36
00:29:54|20274.49
00:29:55|20272.43
00:29:56|20274.83
00:29:57|20273.91
00:29:58|20274.2
00:29:59|20274.36
00:30:00|20274.37
00:30:01|20274.49
00:30:02|20274.71
00:30:03|20274.08
00:30:04|20276.05
00:30:05|20276.16
00:30:06|20276.5
00:30:08|20276.8
00:30:10|20276.98
00:30:11|20276.1
00:30:12|20276.18
00:30:13|20276.52
00:30:14|20277.19
00:30:15|20277.92
00:30:16|20278.98
00:30:18|20279.3
00:30:20|20281.18
00:30:21|20281.42
00:30:22|20281.16
00:30:23|20277.95
00:30:23|20280.41
00:30:25|20280.1
00:30:26|20279.59
00:30:26|20279.9
00:30:28|20279.96
00:30:28|20280.45
00:30:29|20280.59
00:30:30|20281.8
00:30:32|20281.86
00:30:32|20280.26
00:30:34|20280.75
00:30:35|20281.44
00:30:37|20280.91
00:30:37|20281.44
00:30:38|20281.53
00:30:39|20281.5
00:30:40|20281.37
00:30:41|20280.93
00:30:42|20279.65
00:30:43|20278.05
00:30:45|20278.95
00:30:45|20278.62
00:30:47|20278.51
00:30:48|20279.9
00:30:49|20284.19
00:30:50|20284.92
00:30:51|20284.5
00:30:52|20283.99
00:30:53|20285.21
00:30:54|20284.62
00:30:55|20285.43
00:30:56|20285.88
00:30:57|20287.86
00:30:58|20287.03
00:30:59|20287.37
00:31:01|20285.65
00:31:02|20284.06
00:31:03|20283.73
00:31:05|20285.74
00:31:06|20286.81
00:31:07|20287.41
00:31:08|20288.76
00:31:10|20288.78
00:31:11|20287.85
00:31:12|20289.49
00:31:13|20289.5
00:31:14|20288.58
00:31:15|20289.98
00:31:16|20290.55
00:31:17|20294.51
00:31:18|20294.87
00:31:19|20295.71
00:31:20|20295.22
00:31:22|20294.55
00:31:23|20297.64
00:31:24|20295.62
00:31:24|20293.27
00:31:26|20294.37
00:31:28|20295.59
00:31:28|20296.48
00:31:29|20296.15
00:31:30|20298.78
00:31:31|20297.97
00:31:32|20297.84
00:31:33|20299.64
00:31:34|20299.63
00:31:35|20299.96
00:31:36|20300.23
00:31:37|20301.15
00:31:38|20303.99
00:31:39|20302.53
00:31:40|20304.26
00:31:41|20303.38
00:31:42|20303.55
00:31:43|20301.41
00:31:44|20301.04
00:31:45|20302.43
00:31:46|20302.82
00:31:47|20304.14
00:31:48|20304.14
00:31:49|20306.4
00:31:50|20305.17
00:31:51|20304.29
00:31:52|20301.75
00:31:53|20301.3
00:31:54|20302.62
00:31:55|20303.32
00:31:56|20303.47
00:31:57|20302.88
00:31:58|20303.
00:31:59|20303.35
00:32:00|20299.48
00:32:01|20298.03
00:32:02|20296.98
00:32:03|20292.98
00:32:04|20292.99
00:32:05|20290.72
00:32:06|20292.21
00:32:07|20292.41
00:32:08|20290.5
00:32:10|20297.79
00:32:11|20298.54
00:32:13|20298.65
00:32:13|20299.83
00:32:15|20301.58
00:32:16|20305.04
00:32:17|20305.68
00:32:19|20306.34
00:32:19|20307.36
00:32:21|20306.
00:32:22|20306.68
00:32:23|20306.13
00:32:24|20307.88
00:32:25|20307.43
00:32:26|20308.84
00:32:27|20308.59
00:32:28|20309.36
00:32:29|20310.66
00:32:30|20308.83
00:32:31|20304.89
00:32:32|20305.6
00:32:34|20308.06
00:32:35|20306.42
00:32:36|20305.04
00:32:38|20300.63
00:32:39|20304.74
00:32:40|20304.22
00:32:41|20304.3
00:32:42|20307.66
00:32:43|20308.5
00:32:44|20307.63
00:32:45|20308.41
00:32:46|20308.46
00:32:47|20307.76
00:32:48|20308.59
00:32:49|20309.64
00:32:50|20308.91
00:32:51|20308.22
00:32:52|20304.49
00:32:53|20306.65
00:32:54|20308.61
00:32:55|20308.82
00:32:56|20308.68
00:32:57|20309.62
00:32:59|20309.42
00:33:00|20309.38
00:33:01|20309.8
00:33:01|20309.84
00:33:03|20311.63
00:33:03|20310.99
00:33:04|20308.29
00:33:05|20309.82
00:33:06|20311.19
00:33:08|20311.25
00:33:08|20312.23
00:33:10|20314.28
00:33:11|20314.18
00:33:12|20315.14
00:33:13|20318.05
00:33:14|20315.83
00:33:15|20316.21
00:33:16|20316.63
00:33:17|20317.95
00:33:18|20319.93
00:33:19|20317.64
00:33:20|20317.78
00:33:21|20318.63
00:33:22|20318.03
00:33:23|20319.39
00:33:24|20323.79
00:33:25|20321.03
00:33:26|20324.04
00:33:27|20321.78
00:33:28|20322.56
00:33:29|20317.24
00:33:30|20318.
00:33:31|20315.62
00:33:32|20312.39
00:33:33|20310.48
00:33:34|20309.45
00:33:35|20307.48
00:33:36|20308.22
00:33:37|20308.61
00:33:38|20309.54
00:33:39|20311.7
00:33:41|20316.02
00:33:42|20315.24
00:33:43|20315.21
00:33:44|20317.4
00:33:45|20316.37
00:33:46|20317.92
00:33:47|20318.39
00:33:48|20319.9
00:33:49|20320.69
00:33:50|20318.4
00:33:51|20320.37
00:33:52|20318.76
00:33:53|20317.61
00:33:54|20316.25
00:33:55|20316.16
00:33:56|20314.41
00:33:57|20314.44
00:33:58|20317.76
00:33:59|20318.73
00:34:00|20318.47
00:34:01|20314.15
00:34:02|20312.05
00:34:03|20312.98
00:34:04|20315.78
00:34:05|20314.99
00:34:06|20313.37
00:34:07|20315.42
00:34:08|20316.83
00:34:09|20315.71
00:34:10|20314.76
00:34:11|20314.9
00:34:13|20314.56
00:34:13|20314.25
00:34:15|20314.7
00:34:16|20315.08
00:34:17|20315.97
00:34:19|20311.2
00:34:20|20309.44
00:34:21|20308.26
00:34:22|20305.99
00:34:24|20305.98
00:34:24|20307.43
00:34:25|20309.9
00:34:26|20308.47
00:34:27|20309.3
00:34:29|20305.96
00:34:30|20307.64
00:34:31|20309.89
00:34:31|20310.74
00:34:32|20311.14
00:34:34|20312.17
00:34:34|20312.53
00:34:36|20313.79
00:34:37|20312.45
00:34:37|20313.61
00:34:39|20313.79
00:34:40|20313.22
00:34:40|20316.99
00:34:41|20313.37
00:34:42|20314.84
00:34:44|20316.06
00:34:45|20314.02
00:34:45|20315.13
00:34:47|20317.28
00:34:48|20314.92
00:34:48|20316.53
00:34:49|20316.28
00:34:51|20316.01
00:34:51|20314.57
00:34:52|20314.74
00:34:54|20313.23
00:34:55|20311.5
00:34:55|20311.07
00:34:56|20309.83
00:34:57|20307.54
00:34:59|20305.24
00:34:59|20308.91
00:35:00|20307.41
00:35:01|20304.35
00:35:03|20305.56
00:35:04|20307.78
00:35:05|20306.01
00:35:05|20306.95
00:35:07|20305.55
00:35:07|20304.33
00:35:08|20303.12
00:35:10|20302.13
00:35:10|20301.36
00:35:12|20298.99
00:35:13|20300.35
00:35:15|20299.03
00:35:17|20303.
00:35:18|20307.37
00:35:19|20305.02
00:35:20|20304.13
00:35:21|20308.12
00:35:22|20309.56
00:35:23|20309.66
00:35:25|20309.72
00:35:26|20309.58
00:35:26|20310.39
00:35:28|20309.66
00:35:29|20306.48
00:35:30|20309.7
00:35:31|20309.92
00:35:32|20309.23
00:35:33|20309.37
00:35:34|20308.38
00:35:35|20311.42
00:35:36|20313.28
00:35:37|20312.57
00:35:38|20313.18
00:35:39|20313.52
00:35:40|20313.28
00:35:41|20313.44
00:35:42|20314.13
00:35:43|20318.87
00:35:44|20319.34
00:35:45|20318.7
00:35:46|20317.56
00:35:48|20318.89
00:35:48|20318.19
00:35:49|20317.84
00:35:50|20322.15
00:35:51|20322.68
00:35:52|20321.61
00:35:53|20319.64
00:35:54|20323.43
00:35:55|20324.5
00:35:56|20325.
00:35:57|20325.72
00:35:58|20325.96
00:35:59|20324.59
00:36:00|20323.43
00:36:01|20322.62
00:36:02|20322.96
00:36:03|20320.65
00:36:04|20321.82
00:36:05|20320.27
00:36:06|20320.85
00:36:07|20320.03
00:36:08|20320.49
00:36:09|20316.76
00:36:10|20315.78
00:36:11|20315.47
00:36:12|20314.57
00:36:14|20320.54
00:36:15|20320.53
00:36:16|20319.55
00:36:18|20316.53
00:36:19|20315.08
00:36:21|20310.24
00:36:21|20310.97
00:36:23|20311.74
00:36:24|20312.57
00:36:25|20313.65
00:36:26|20315.95
00:36:28|20310.39
00:36:29|20311.03
00:36:29|20305.89
00:36:30|20306.81
00:36:31|20304.88
00:36:33|20304.6
00:36:33|20305.48
00:36:35|20307.13
00:36:36|20307.83
00:36:36|20310.83
00:36:37|20311.98
00:36:39|20312.25
00:36:39|20311.05
00:36:41|20312.4
00:36:42|20312.52
00:36:43|20313.7
00:36:44|20312.31
00:36:45|20311.42
00:36:46|20311.38
00:36:47|20311.37
00:36:48|20309.38
00:36:49|20309.21
00:36:50|20307.4
00:36:51|20308.74
00:36:52|20311.39
00:36:53|20311.96
00:36:54|20312.24
00:36:55|20311.8
00:36:56|20310.9
00:36:57|20311.03
00:36:58|20310.36
00:36:59|20314.51
00:37:00|20314.91
00:37:01|20314.66
00:37:02|20315.2
00:37:03|20317.01
00:37:04|20316.4
00:37:05|20318.58
00:37:06|20319.06
00:37:07|20319.23
00:37:08|20320.44
00:37:09|20319.67
00:37:10|20320.53
00:37:11|20319.12
00:37:12|20320.31
00:37:13|20320.67
00:37:14|20321.47
00:37:16|20320.29
00:37:18|20320.93
00:37:19|20321.33
00:37:19|20321.72
00:37:20|20320.75
00:37:21|20319.49
00:37:23|20320.01
00:37:24|20324.07
00:37:25|20324.05
00:37:25|20323.95
00:37:26|20323.92
00:37:28|20323.12
00:37:29|20322.94
00:37:30|20321.61
00:37:31|20321.14
00:37:32|20321.36
00:37:33|20321.93
00:37:34|20315.2
00:37:35|20316.04
00:37:37|20313.89
00:37:38|20313.62
00:37:39|20315.25
00:37:40|20316.7
00:37:42|20316.03
00:37:43|20313.
00:37:44|20313.33
00:37:45|20313.94
00:37:46|20314.23
00:37:46|20313.49
00:37:48|20313.66
00:37:49|20315.91
00:37:49|20316.38
00:37:51|20316.
00:37:52|20316.8
00:37:52|20316.71
00:37:54|20318.08
00:37:54|20317.58
00:37:56|20317.22
00:37:56|20315.91
00:37:57|20316.05
00:37:58|20315.66
00:37:59|20316.27
00:38:00|20315.57
00:38:02|20314.23
00:38:03|20317.5
00:38:03|20318.14
00:38:05|20314.01
00:38:06|20312.8
00:38:07|20312.45
00:38:08|20311.85
00:38:08|20313.28
00:38:09|20316.25
00:38:11|20316.55
00:38:12|20316.77
00:38:13|20317.15
00:38:14|20317.32
00:38:16|20318.54
00:38:18|20313.87
00:38:19|20315.98
00:38:20|20316.69
00:38:21|20317.46
00:38:22|20320.02
00:38:23|20320.1
00:38:24|20320.01
00:38:26|20318.1
00:38:27|20318.2
00:38:27|20317.77
00:38:29|20317.88
00:38:29|20318.25
00:38:32|20321.1
00:38:32|20320.47
00:38:35|20319.09
00:38:35|20319.84
00:38:36|20318.21
00:38:37|20319.07
00:38:38|20319.02
00:38:39|20319.
00:38:40|20318.94
00:38:41|20319.5
00:38:42|20318.79
00:38:43|20319.13
00:38:44|20318.61
00:38:45|20318.18
00:38:46|20318.61
00:38:47|20318.31
00:38:48|20318.38
00:38:49|20318.47
00:38:50|20318.22
00:38:51|20319.63
00:38:52|20320.04
00:38:53|20319.26
00:38:54|20319.32
00:38:55|20320.01
00:38:57|20322.22
00:38:58|20320.91
00:38:59|20321.6
00:39:00|20322.33
00:39:01|20321.67
00:39:02|20322.67
00:39:03|20320.13
00:39:04|20320.18
00:39:05|20319.51
00:39:06|20318.44
00:39:07|20319.65
00:39:08|20320.94
00:39:09|20324.27
00:39:10|20324.57
00:39:11|20323.72
00:39:12|20324.58
00:39:13|20327.29
00:39:14|20328.52
00:39:15|20327.61
00:39:16|20324.85
00:39:18|20321.68
00:39:19|20318.73
00:39:20|20320.99
00:39:21|20319.85
00:39:22|20318.63
00:39:24|20320.82
00:39:24|20321.08
00:39:25|20321.35
00:39:26|20320.74
00:39:27|20322.94
00:39:29|20325.98
00:39:30|20324.6
00:39:31|20324.97
00:39:31|20326.66
00:39:33|20324.59
00:39:34|20324.56
00:39:35|20329.25
00:39:36|20328.48
00:39:37|20328.
00:39:38|20326.84
00:39:38|20326.4
00:39:40|20327.33
00:39:41|20327.66
00:39:42|20328.33
00:39:42|20328.66
00:39:44|20328.45
00:39:45|20328.8
00:39:46|20327.76
00:39:47|20327.24
00:39:48|20325.7
00:39:48|20326.24
00:39:50|20326.15
00:39:51|20325.82
00:39:52|20323.92
00:39:53|20324.76
00:39:54|20321.3
00:39:55|20321.17
00:39:56|20320.19
00:39:57|20319.45
00:39:58|20316.41
00:39:59|20316.82
00:40:00|20318.13
00:40:01|20318.27
00:40:02|20315.86
00:40:03|20315.3
00:40:04|20314.63
00:40:05|20315.67
00:40:06|20318.19
00:40:07|20317.45
00:40:08|20317.83
00:40:09|20315.89
00:40:10|20317.26
00:40:11|20317.38
00:40:12|20317.19
00:40:13|20316.62
00:40:14|20315.96
00:40:15|20315.59
00:40:16|20315.81
00:40:17|20315.22
00:40:18|20313.41
00:40:19|20312.75
00:40:20|20313.8
00:40:21|20314.78
00:40:22|20313.12
00:40:23|20312.88
00:40:24|20311.8
00:40:25|20311.14
00:40:26|20309.8
00:40:27|20308.83
00:40:29|20307.48
00:40:30|20310.66
00:40:31|20310.05
00:40:32|20313.
00:40:33|20313.09
00:40:34|20313.27
00:40:35|20311.82
00:40:36|20312.29
00:40:37|20309.16
00:40:38|20311.59
00:40:39|20312.05
00:40:39|20312.99
00:40:41|20312.79
00:40:42|20312.28
00:40:43|20313.91
00:40:44|20313.29
00:40:45|20316.92
00:40:46|20316.16
00:40:47|20319.8
00:40:48|20319.72
00:40:49|20319.32
00:40:50|20319.41
00:40:50|20318.66
00:40:52|20318.56
00:40:53|20318.67
00:40:53|20317.53
00:40:55|20314.71
00:40:56|20313.34
00:40:57|20311.96
00:40:58|20312.66
00:40:59|20312.02
00:40:59|20314.
00:41:01|20314.01
00:41:02|20314.2
00:41:03|20313.74
00:41:04|20313.86
00:41:04|20314.76
00:41:05|20316.46
00:41:07|20315.3
00:41:08|20314.78
00:41:08|20316.53
00:41:09|20316.48
00:41:11|20315.53
00:41:12|20315.66
00:41:13|20315.17
00:41:14|20316.65
00:41:14|20318.53
00:41:17|20316.87
00:41:18|20316.81
00:41:20|20316.07
00:41:21|20316.32
00:41:22|20316.36
00:41:23|20315.64
00:41:24|20316.37
00:41:25|20318.11
00:41:26|20318.35
00:41:27|20319.42
00:41:28|20321.2
00:41:29|20321.85
00:41:30|20321.53
00:41:31|20321.08
00:41:32|20321.7
00:41:33|20322.01
00:41:34|20322.54
00:41:35|20322.6
00:41:37|20323.44
00:41:38|20322.56
00:41:39|20323.25
00:41:40|20321.73
00:41:41|20321.71
00:41:42|20322.07
00:41:43|20319.92
00:41:44|20319.99
00:41:45|20318.76
00:41:45|20318.74
00:41:47|20320.2
00:41:48|20321.08
00:41:49|20318.76
00:41:50|20317.68
00:41:51|20314.9
00:41:52|20313.08
00:41:53|20315.92
00:41:54|20316.68
00:41:55|20316.27
00:41:56|20316.17
00:41:57|20315.3
00:41:58|20315.14
00:41:59|20315.41
00:42:00|20313.13
00:42:01|20312.12
00:42:02|20313.04
00:42:02|20313.17
00:42:04|20309.85
00:42:05|20310.1
00:42:06|20310.13
00:42:07|20310.31
00:42:08|20309.77
00:42:09|20312.19
00:42:10|20312.79
00:42:11|20312.55
00:42:12|20311.6
00:42:13|20310.61
00:42:14|20311.72
00:42:15|20311.53
00:42:16|20311.33
00:42:17|20314.9
00:42:18|20312.61
00:42:19|20312.54
00:42:21|20313.09
00:42:22|20312.34
00:42:22|20315.3
00:42:24|20317.09
00:42:25|20317.5
00:42:26|20316.86
00:42:27|20317.47
00:42:28|20316.67
00:42:29|20316.92
00:42:30|20316.45
00:42:31|20316.24
00:42:32|20316.47
00:42:33|20317.06
00:42:34|20318.84
00:42:35|20318.44
00:42:36|20318.05
00:42:37|20318.29
00:42:37|20317.93
00:42:39|20318.39
00:42:40|20318.12
00:42:40|20318.18
00:42:42|20318.36
00:42:43|20319.63
00:42:44|20321.91
00:42:45|20321.71
00:42:46|20320.96
00:42:47|20320.62
00:42:48|20314.34
00:42:49|20314.8
00:42:50|20314.96
00:42:51|20317.
00:42:52|20317.22
00:42:54|20318.14
00:42:54|20317.91
00:42:57|20317.5
00:42:58|20317.46
00:42:59|20317.52
00:43:00|20317.29
00:43:01|20317.48
00:43:02|20317.32
00:43:03|20317.32
00:43:04|20316.84
00:43:05|20316.61
00:43:06|20316.52
00:43:07|20316.45
00:43:08|20315.19
00:43:09|20314.2
00:43:10|20313.71
00:43:11|20312.11
00:43:12|20312.94
00:43:13|20312.98
00:43:14|20310.58
00:43:15|20310.
00:43:16|20311.7
00:43:18|20314.52
00:43:19|20314.38
00:43:19|20314.14
00:43:22|20313.52
00:43:23|20311.4
00:43:25|20312.94
00:43:26|20313.87
00:43:28|20313.
00:43:29|20313.99
00:43:30|20313.09
00:43:31|20312.47
00:43:32|20312.17
00:43:33|20313.82
00:43:34|20313.14
00:43:35|20313.47
00:43:36|20312.75
00:43:37|20313.11
00:43:38|20312.06
00:43:39|20312.33
00:43:40|20312.97
00:43:41|20312.65
00:43:42|20313.67
00:43:43|20312.93
00:43:44|20313.71
00:43:45|20311.93
00:43:46|20312.61
00:43:47|20312.31
00:43:48|20313.36
00:43:49|20313.39
00:43:50|20311.92
00:43:51|20310.69
00:43:52|20311.99
00:43:53|20312.66
00:43:54|20311.5
00:43:55|20311.58
00:43:56|20311.8
00:43:57|20311.05
00:43:58|20311.16
00:43:59|20310.55
00:44:00|20313.11
00:44:01|20311.
00:44:02|20311.17
00:44:03|20311.16
00:44:04|20311.07
00:44:05|20312.94
00:44:07|20312.91
00:44:08|20313.5
00:44:08|20313.54
00:44:10|20312.4
00:44:10|20312.67
00:44:11|20313.7
00:44:12|20315.25
00:44:14|20314.46
00:44:14|20314.82
00:44:16|20314.61
00:44:17|20314.76
00:44:18|20315.45
00:44:19|20314.99
00:44:20|20315.07
00:44:21|20314.96
00:44:23|20315.51
00:44:25|20314.06
00:44:25|20312.95
00:44:27|20313.95
00:44:28|20314.62
00:44:29|20313.
00:44:30|20312.81
00:44:31|20309.66
00:44:32|20310.87
00:44:33|20310.67
00:44:35|20311.33
00:44:36|20312.74
00:44:37|20315.25
00:44:38|20315.95
00:44:39|20314.85
00:44:40|20314.39
00:44:41|20315.
00:44:41|20313.78
00:44:42|20313.06
00:44:44|20312.88
00:44:45|20313.17
00:44:46|20313.72
00:44:46|20313.18
00:44:48|20314.78
00:44:49|20314.66
00:44:50|20315.09
00:44:51|20316.93
00:44:52|20316.02
00:44:52|20316.29
00:44:54|20315.74
00:44:55|20316.43
00:44:56|20316.82
00:44:57|20317.26
00:44:57|20316.78
00:44:59|20317.64
00:44:59|20317.64
00:45:01|20317.85
00:45:02|20317.57
00:45:03|20316.93
00:45:04|20317.43
00:45:04|20318.05
00:45:06|20317.48
00:45:07|20318.44
00:45:09|20320.89
00:45:10|20318.47
00:45:10|20319.69
00:45:11|20318.15
00:45:12|20316.6
00:45:13|20317.78
00:45:15|20318.08
00:45:15|20316.43
00:45:16|20316.73
00:45:17|20315.75
00:45:19|20314.19
00:45:19|20313.21
00:45:20|20313.3
00:45:22|20313.28
00:45:23|20312.82
00:45:25|20313.39
00:45:26|20314.86
00:45:28|20316.1
00:45:29|20317.4
00:45:30|20317.09
00:45:31|20319.05
00:45:32|20318.76
00:45:33|20318.57
00:45:34|20318.37
00:45:35|20318.17
00:45:36|20317.67
00:45:37|20317.36
00:45:38|20318.64
00:45:39|20316.51
00:45:40|20316.25
00:45:41|20314.99
00:45:42|20314.88
00:45:43|20314.57
00:45:44|20317.7
00:45:46|20318.9
00:45:47|20318.12
00:45:48|20316.71
00:45:48|20316.26
00:45:50|20313.76
00:45:50|20314.53
00:45:52|20315.39
00:45:52|20313.98
00:45:54|20314.93
00:45:55|20313.97
00:45:55|20313.25
00:45:56|20313.26
00:45:58|20315.03
00:45:58|20316.25
00:46:00|20314.23
00:46:01|20313.58
00:46:02|20313.
00:46:02|20313.57
00:46:04|20314.79
00:46:05|20315.74
00:46:05|20316.08
00:46:07|20315.8
00:46:07|20313.05
00:46:08|20313.32
00:46:09|20314.87
00:46:11|20314.27
00:46:12|20315.94
00:46:12|20320.6
00:46:13|20319.01
00:46:15|20318.66
00:46:15|20318.59
00:46:17|20319.14
00:46:18|20317.38
00:46:19|20319.58
00:46:20|20319.65
00:46:20|20321.09
00:46:22|20322.89
00:46:23|20321.05
00:46:24|20322.21
00:46:24|20322.43
00:46:26|20319.47
00:46:27|20319.66
00:46:29|20319.67
00:46:30|20321.33
00:46:32|20319.06
00:46:33|20320.57
00:46:34|20320.36
00:46:35|20320.16
00:46:37|20319.95
00:46:38|20321.09
00:46:39|20321.71
00:46:40|20320.36
00:46:41|20321.02
00:46:41|20321.04
00:46:43|20320.96
00:46:44|20320.76
00:46:45|20320.63
00:46:45|20320.4
00:46:47|20320.38
00:46:48|20320.78
00:46:49|20320.76
00:46:50|20320.91
00:46:51|20320.71
00:46:51|20318.98
00:46:53|20314.37
00:46:54|20313.84
00:46:55|20313.44
00:46:56|20315.35
00:46:57|20315.7
00:46:58|20315.91
00:46:59|20317.65
00:47:00|20315.45
00:47:01|20316.36
00:47:02|20315.75
00:47:03|20315.82
00:47:04|20316.76
00:47:05|20319.61
00:47:06|20319.08
00:47:07|20319.11
00:47:08|20319.59
00:47:09|20320.15
00:47:10|20320.39
00:47:11|20319.8
00:47:12|20320.88
00:47:13|20320.07
00:47:14|20320.4
00:47:15|20321.
00:47:16|20320.58
00:47:17|20320.69
00:47:18|20321.28
00:47:19|20321.02
00:47:20|20320.92
00:47:21|20322.6
00:47:22|20323.51
00:47:23|20323.4
00:47:25|20325.58
00:47:27|20324.24
00:47:28|20324.71
00:47:30|20323.81
00:47:31|20324.42
00:47:32|20326.03
00:47:33|20325.05
00:47:33|20326.48
00:47:35|20327.49
00:47:36|20327.59
00:47:37|20328.3
00:47:38|20327.28
00:47:39|20328.68
00:47:41|20335.22
00:47:41|20334.38
00:47:42|20332.95
00:47:43|20330.29
00:47:44|20330.46
00:47:46|20329.61
00:47:47|20330.1
00:47:47|20330.02
00:47:49|20330.13
00:47:49|20326.17
00:47:51|20323.86
00:47:52|20324.05
00:47:52|20325.8
00:47:54|20324.56
00:47:55|20325.13
00:47:56|20325.72
00:47:57|20326.
00:47:58|20325.46
00:47:58|20326.11
00:48:00|20327.62
00:48:01|20327.62
00:48:01|20327.26
00:48:03|20330.43
00:48:03|20330.7
00:48:04|20330.03
00:48:06|20332.95
00:48:07|20330.44
00:48:08|20328.92
00:48:09|20328.22
00:48:10|20327.69
00:48:11|20327.72
00:48:12|20328.42
00:48:13|20330.73
00:48:14|20329.34
00:48:15|20328.88
00:48:16|20326.59
00:48:17|20326.
00:48:18|20325.99
00:48:19|20326.7
00:48:20|20326.
00:48:21|20327.31
00:48:22|20326.17
00:48:23|20327.21
00:48:24|20327.56
00:48:25|20328.22
00:48:27|20315.73
00:48:29|20316.29
00:48:30|20315.26
00:48:31|20316.45
00:48:33|20319.8
00:48:34|20321.98
00:48:36|20321.56
00:48:36|20320.55
00:48:38|20320.13
00:48:38|20320.34
00:48:39|20320.1
00:48:41|20320.
00:48:42|20319.56
00:48:43|20321.62
00:48:43|20321.31
00:48:44|20322.11
00:48:45|20321.33
00:48:46|20321.08
00:48:48|20318.72
00:48:48|20318.95
00:48:49|20320.58
00:48:51|20320.15
00:48:52|20319.09
00:48:53|20319.49
00:48:54|20319.8
00:48:55|20319.25
00:48:55|20320.02
00:48:57|20320.24
00:48:57|20320.
00:48:59|20320.2
00:48:59|20320.
00:49:01|20317.38
00:49:02|20316.85
00:49:03|20317.36
00:49:04|20317.34
00:49:05|20318.17
00:49:06|20318.57
00:49:07|20318.42
00:49:08|20317.71
00:49:09|20317.78
00:49:10|20318.37
00:49:11|20319.46
00:49:12|20319.85
00:49:13|20318.8
00:49:14|20318.73
00:49:15|20317.57
00:49:16|20316.87
00:49:17|20316.75
00:49:18|20316.56
00:49:19|20316.03
00:49:20|20316.96
00:49:21|20316.03
00:49:22|20318.05
00:49:23|20319.93
00:49:24|20321.05
00:49:25|20320.94
00:49:26|20321.27
00:49:28|20320.72
00:49:29|20324.15
00:49:30|20324.13
00:49:31|20323.1
00:49:33|20322.57
00:49:34|20322.67
00:49:34|20321.78
00:49:36|20322.07
00:49:38|20322.25
00:49:39|20323.64
00:49:40|20323.64
00:49:41|20323.35
00:49:41|20323.42
00:49:43|20323.37
00:49:43|20324.06
00:49:45|20326.01
00:49:46|20326.58
00:49:47|20325.25
00:49:48|20325.14
00:49:49|20322.63
00:49:50|20323.57
00:49:50|20323.
00:49:52|20322.72
00:49:52|20322.72
00:49:53|20323.27
00:49:54|20322.53
00:49:55|20322.88
00:49:57|20322.32
00:49:58|20322.16
00:49:58|20321.96
00:49:59|20322.03
00:50:00|20322.04
00:50:01|20321.98
00:50:02|20321.13
00:50:03|20322.28
00:50:05|20321.64
00:50:05|20320.64
00:50:06|20321.17
00:50:07|20320.77
00:50:09|20321.29
00:50:09|20321.41
00:50:10|20321.45
00:50:11|20321.41
00:50:12|20319.14
00:50:13|20319.64
00:50:14|20319.22
00:50:15|20317.58
00:50:16|20318.38
00:50:18|20318.41
00:50:18|20302.5
00:50:20|20286.79
00:50:21|20294.51
00:50:22|20300.
00:50:23|20298.07
00:50:24|20301.93
00:50:25|20300.51
00:50:26|20296.85
00:50:28|20295.91
00:50:30|20297.09
00:50:31|20297.81
00:50:32|20297.95
00:50:33|20293.83
00:50:35|20293.88
00:50:36|20293.04
00:50:37|20296.03
00:50:38|20295.41
00:50:39|20295.65
00:50:40|20293.18
00:50:41|20293.01
00:50:41|20296.1
00:50:43|20298.39
00:50:43|20298.64
00:50:45|20297.74
00:50:46|20298.77
00:50:47|20298.78
00:50:48|20298.82
00:50:48|20297.2
00:50:50|20296.46
00:50:51|20300.21
00:50:53|20300.77
00:50:53|20300.78
00:50:54|20301.09
00:50:55|20300.85
00:50:56|20300.79
00:50:57|20299.91
00:50:59|20300.95
00:50:59|20300.4
00:51:00|20300.71
00:51:01|20300.57
00:51:02|20299.99
00:51:03|20298.86
00:51:04|20287.85
00:51:05|20290.87
00:51:06|20291.62
00:51:07|20294.01
00:51:08|20293.35
00:51:10|20295.49
00:51:10|20294.85
00:51:11|20293.48
00:51:12|20295.42
00:51:13|20294.58
00:51:14|20294.06
00:51:15|20294.34
00:51:16|20292.68
00:51:17|20294.16
00:51:18|20296.32
00:51:19|20296.59
00:51:20|20297.25
00:51:21|20296.02
00:51:22|20295.42
00:51:23|20295.51
00:51:24|20294.84
00:51:26|20292.85
00:51:26|20292.12
00:51:27|20291.55
00:51:29|20293.14
00:51:30|20294.53
00:51:31|20293.13
00:51:33|20294.05
00:51:33|20295.95
00:51:35|20296.79
00:51:36|20297.
00:51:37|20296.93
00:51:38|20297.81
00:51:39|20298.37
00:51:40|20300.12
00:51:41|20301.14
00:51:43|20300.56
00:51:43|20300.56
00:51:44|20298.26
00:51:45|20298.86
00:51:47|20301.3
00:51:48|20301.88
00:51:49|20301.31
00:51:50|20298.31
00:51:51|20298.32
00:51:52|20297.97
00:51:53|20297.43
00:51:54|20297.74
00:51:55|20297.24
00:51:56|20297.23
00:51:57|20298.35
00:51:58|20298.69
00:51:59|20300.69
00:52:01|20301.76
00:52:01|20302.44
00:52:03|20306.01
00:52:03|20306.06
00:52:04|20306.59
00:52:05|20306.6
00:52:06|20305.91
00:52:07|20306.75
00:52:08|20305.5
00:52:10|20306.41
00:52:11|20302.42
00:52:11|20303.
00:52:12|20302.51
00:52:13|20302.01
00:52:15|20300.82
00:52:15|20300.64
00:52:16|20300.55
00:52:17|20301.89
00:52:18|20303.45
00:52:20|20303.51
00:52:20|20303.88
00:52:22|20303.71
00:52:23|20303.45
00:52:24|20303.71
00:52:25|20304.49
00:52:26|20303.51
00:52:27|20304.07
00:52:28|20308.9
00:52:29|20309.51
00:52:31|20309.84
00:52:32|20309.78
00:52:34|20309.58
00:52:35|20299.81
00:52:36|20300.73
00:52:36|20301.72
00:52:38|20298.45
00:52:39|20298.46
00:52:40|20299.57
00:52:41|20299.35
00:52:42|20298.68
00:52:43|20299.45
00:52:44|20300.01
00:52:45|20299.27
00:52:46|20299.64
00:52:47|20302.24
00:52:48|20301.77
00:52:49|20301.47
00:52:50|20301.88
00:52:51|20301.47
00:52:52|20301.52
00:52:53|20301.71
00:52:54|20302.93
00:52:55|20302.89
00:52:56|20302.66
00:52:57|20302.02
00:52:58|20301.64
00:52:59|20302.02
00:53:00|20302.08
00:53:01|20301.69
00:53:03|20301.71
00:53:03|20302.33
00:53:05|20302.62
00:53:06|20302.9
00:53:06|20300.98
00:53:08|20300.72
00:53:09|20301.39
00:53:10|20300.06
00:53:11|20298.65
00:53:12|20298.75
00:53:12|20299.31
00:53:14|20300.13
00:53:14|20300.99
00:53:16|20300.77
00:53:17|20300.3
00:53:17|20300.81
00:53:18|20298.84
00:53:20|20298.4
00:53:21|20298.67
00:53:22|20296.93
00:53:23|20296.36
00:53:24|20296.35
00:53:25|20296.32
00:53:26|20296.28
00:53:27|20296.22
00:53:28|20294.69
00:53:29|20293.9
00:53:30|20293.4
00:53:32|20293.67
00:53:32|20292.69
00:53:33|20291.29
00:53:35|20291.44
00:53:36|20292.88
00:53:37|20292.99
00:53:38|20292.98
00:53:39|20292.59
00:53:40|20296.29
00:53:41|20293.77
00:53:42|20294.8
00:53:43|20294.18
00:53:44|20294.35
00:53:46|20295.29
00:53:47|20296.85
00:53:48|20298.8
00:53:49|20297.47
00:53:49|20297.69
00:53:51|20298.2
00:53:52|20297.37
00:53:52|20298.02
00:53:54|20297.66
00:53:55|20296.49
00:53:55|20295.33
00:53:57|20296.48
00:53:57|20297.39
00:53:58|20298.19
00:53:59|20297.31
00:54:01|20297.35
00:54:01|20297.32
00:54:02|20298.39
00:54:04|20298.39
00:54:04|20298.6
00:54:06|20297.46
00:54:07|20294.78
00:54:08|20295.1
00:54:09|20294.98
00:54:10|20294.68
00:54:11|20294.66
00:54:12|20294.91
00:54:13|20295.3
00:54:14|20294.79
00:54:15|20295.14
00:54:16|20294.27
00:54:17|20294.16
00:54:18|20293.7
00:54:19|20293.4
00:54:20|20293.89
00:54:21|20293.87
00:54:22|20293.26
00:54:23|20291.01
00:54:25|20291.02
00:54:26|20290.08
00:54:27|20290.27
00:54:28|20291.72
00:54:29|20291.38
00:54:30|20292.26
00:54:31|20292.62
00:54:33|20292.63
00:54:33|20293.43
00:54:34|20292.48
00:54:35|20292.5
00:54:36|20295.55
00:54:37|20295.23
00:54:38|20295.36
00:54:39|20295.46
00:54:40|20295.3
00:54:41|20296.07
00:54:42|20295.88
00:54:43|20295.77
00:54:44|20293.87
00:54:45|20293.99
00:54:47|20294.16
00:54:48|20294.44
00:54:49|20294.19
00:54:50|20293.71
00:54:51|20292.78
00:54:52|20292.83
00:54:53|20292.82
00:54:54|20295.01
00:54:55|20295.65
00:54:56|20296.63
00:54:57|20298.56
00:54:58|20299.3
00:54:59|20299.52
00:55:00|20299.14
00:55:01|20299.84
00:55:02|20300.95
00:55:03|20298.89
00:55:04|20285.76
00:55:05|20284.72
00:55:06|20285.02
00:55:07|20284.9
00:55:08|20284.46
00:55:09|20284.9
00:55:10|20284.26
00:55:11|20284.54
00:55:12|20284.13
00:55:13|20284.38
00:55:14|20283.05
00:55:15|20282.29
00:55:16|20283.1
00:55:17|20283.88
00:55:18|20285.13
00:55:19|20283.41
00:55:20|20283.69
00:55:21|20283.76
00:55:22|20283.94
00:55:23|20282.45
00:55:24|20284.15
00:55:25|20280.67
00:55:26|20281.43
00:55:27|20280.04
00:55:28|20279.21
00:55:30|20279.99
00:55:31|20277.07
00:55:32|20278.
00:55:33|20277.31
00:55:35|20276.61
00:55:37|20276.94
00:55:37|20277.04
00:55:39|20275.93
00:55:40|20274.8
00:55:41|20276.49
00:55:42|20276.44
00:55:44|20279.01
00:55:44|20278.
00:55:46|20278.23
00:55:47|20277.55
00:55:48|20280.46
00:55:49|20278.02
00:55:50|20278.65
00:55:51|20278.7
00:55:52|20279.97
00:55:53|20279.52
00:55:54|20281.01
00:55:55|20280.33
00:55:56|20279.97
00:55:57|20280.04
00:55:58|20279.54
00:55:59|20279.35
00:56:00|20279.56
00:56:01|20279.29
00:56:02|20280.09
00:56:03|20279.45
00:56:04|20283.83
00:56:05|20285.37
00:56:06|20283.87
00:56:07|20284.44
00:56:08|20285.06
00:56:09|20284.01
00:56:10|20284.28
00:56:11|20283.31
00:56:12|20283.1
00:56:13|20283.13
00:56:14|20284.61
00:56:15|20285.52
00:56:16|20285.39
00:56:17|20286.52
00:56:18|20289.41
00:56:19|20288.09
00:56:20|20288.32
00:56:21|20288.54
00:56:22|20289.03
00:56:23|20288.59
00:56:24|20289.96
00:56:25|20289.69
00:56:26|20289.62
00:56:27|20291.29
00:56:28|20290.81
00:56:29|20290.45
00:56:30|20290.13
00:56:31|20291.07
00:56:32|20282.09
00:56:34|20279.93
00:56:36|20279.15
00:56:37|20280.56
00:56:38|20280.38
00:56:39|20280.09
00:56:41|20281.08
00:56:42|20280.95
00:56:43|20281.03
00:56:44|20280.31
00:56:45|20280.17
00:56:46|20280.17
00:56:47|20280.99
00:56:48|20281.83
00:56:49|20281.28
00:56:50|20281.29
00:56:50|20281.75
00:56:52|20281.18
00:56:53|20281.64
00:56:54|20281.09
00:56:54|20281.22
00:56:57|20281.62
00:56:58|20281.98
00:56:58|20280.75
00:56:59|20279.75
00:57:00|20280.11
00:57:01|20280.27
00:57:03|20280.52
00:57:04|20278.95
00:57:04|20280.36
00:57:05|20280.56
00:57:06|20279.73
00:57:07|20280.35
00:57:08|20280.5
00:57:09|20280.21
00:57:11|20280.35
00:57:11|20280.67
00:57:12|20279.69
00:57:14|20279.46
00:57:15|20282.1
00:57:15|20282.35
00:57:17|20282.81
00:57:18|20285.19
00:57:18|20280.35
00:57:19|20281.53
00:57:20|20281.11
00:57:21|20281.6
00:57:22|20281.79
00:57:24|20281.78
00:57:24|20281.68
00:57:25|20281.65
00:57:27|20281.84
00:57:27|20281.38
00:57:29|20281.55
00:57:29|20281.37
00:57:30|20280.61
00:57:32|20280.95
00:57:32|20281.5
00:57:33|20282.26
00:57:35|20282.44
00:57:36|20282.41
00:57:38|20281.76
00:57:40|20282.18
00:57:40|20281.56
00:57:42|20281.64
00:57:43|20281.45
00:57:44|20280.44
00:57:45|20280.18
00:57:46|20280.41
00:57:47|20279.61
00:57:47|20281.06
00:57:48|20280.49
00:57:50|20280.46
00:57:51|20281.41
00:57:52|20280.77
00:57:53|20280.58
00:57:54|20281.11
00:57:55|20280.6
00:57:56|20281.22
00:57:57|20280.96
00:57:58|20282.68
00:58:00|20283.88
00:58:01|20284.17
00:58:02|20284.43
00:58:03|20284.31
00:58:04|20284.37
00:58:05|20284.51
00:58:06|20284.18
00:58:07|20284.59
00:58:08|20285.45
00:58:08|20284.99
00:58:09|20284.5
00:58:11|20284.9
00:58:12|20284.12
00:58:13|20283.69
00:58:14|20282.97
00:58:15|20282.21
00:58:15|20283.36
00:58:17|20283.77
00:58:18|20283.55
00:58:18|20283.
00:58:20|20282.53
00:58:21|20283.38
00:58:22|20283.66
00:58:23|20283.21
00:58:24|20286.17
00:58:25|20285.64
00:58:26|20286.34
00:58:27|20286.31
00:58:28|20288.09
00:58:29|20288.3
00:58:30|20287.21
00:58:31|20288.25
00:58:32|20288.13
00:58:33|20287.31
00:58:34|20285.16
00:58:35|20283.2
00:58:36|20282.45
00:58:38|20282.3
00:58:40|20282.3
00:58:41|20287.3
00:58:42|20285.89
00:58:43|20286.74
00:58:44|20286.28
00:58:45|20285.35
00:58:46|20285.33
00:58:47|20285.64
00:58:48|20285.84
00:58:49|20284.99
00:58:50|20284.38
00:58:51|20284.28
00:58:52|20284.47
00:58:53|20283.36
00:58:54|20284.3
00:58:55|20282.78
00:58:56|20283.28
00:58:57|20285.39
00:58:58|20284.14
00:58:59|20284.38
00:59:00|20283.84
00:59:01|20284.28
00:59:03|20285.94
00:59:04|20286.03
00:59:05|20285.63
00:59:06|20286.03
00:59:07|20286.05
00:59:07|20286.92
00:59:09|20286.42
00:59:10|20286.41
00:59:11|20285.48
00:59:12|20285.41
00:59:13|20287.81
00:59:14|20287.77
00:59:15|20286.82
00:59:16|20286.
00:59:16|20286.23
00:59:18|20284.47
00:59:19|20284.03
00:59:20|20283.68
00:59:21|20284.64
00:59:22|20285.04
00:59:23|20283.08
00:59:24|20284.31
00:59:25|20283.23
00:59:26|20283.73
00:59:27|20284.18
00:59:27|20284.38
00:59:29|20283.57
00:59:29|20284.31
00:59:31|20283.64
00:59:32|20283.31
00:59:32|20283.99
00:59:33|20283.32
00:59:34|20283.16
00:59:36|20283.47
00:59:38|20283.77
00:59:39|20284.84
00:59:40|20284.93
00:59:41|20285.69
00:59:42|20285.63
00:59:44|20285.7
00:59:44|20286.13
00:59:46|20286.
00:59:48|20286.14
00:59:48|20285.91
00:59:50|20285.74
00:59:51|20287.03
00:59:52|20286.75
00:59:53|20285.4
00:59:54|20283.56
00:59:56|20284.4
00:59:57|20284.22
00:59:57|20284.07
00:59:59|20283.88
01:00:00|20283.91
01:00:01|20285.56
01:00:02|20289.41
01:00:02|20289.63
01:00:04|20287.27
01:00:04|20287.4
01:00:06|20288.03
01:00:08|20290.02
01:00:08|20287.75
01:00:10|20288.93
01:00:10|20287.81
01:00:11|20288.15
01:00:12|20288.38
01:00:14|20289.22
01:00:15|20288.38
01:00:16|20288.67
01:00:16|20288.04
01:00:18|20288.24
01:00:18|20288.52
01:00:20|20288.63
01:00:21|20289.04
01:00:21|20289.09
01:00:23|20288.66
01:00:24|20286.44
01:00:25|20287.75
01:00:26|20289.61
01:00:27|20288.78
01:00:28|20289.82
01:00:29|20289.57
01:00:30|20289.03
01:00:31|20286.83
01:00:32|20286.69
01:00:33|20287.2
01:00:34|20287.32
01:00:35|20287.65
01:00:36|20287.72
01:00:37|20285.45
01:00:38|20286.
01:00:40|20285.31
01:00:42|20282.3
01:00:43|20283.77
01:00:44|20284.18
01:00:45|20283.48
01:00:46|20283.41
01:00:47|20283.4
01:00:48|20283.46
01:00:49|20283.75
01:00:50|20283.32
01:00:51|20283.2
01:00:52|20284.51
01:00:53|20282.91
01:00:54|20281.72
01:00:55|20283.03
01:00:56|20283.32
01:00:57|20283.23
01:00:58|20279.08
01:00:59|20265.9
01:01:00|20268.92
01:01:01|20273.44
01:01:02|20272.83
01:01:04|20271.43
01:01:05|20270.66
01:01:06|20267.19
01:01:07|20265.99
01:01:08|20264.8
01:01:08|20265.64
01:01:10|20265.59
01:01:11|20263.44
01:01:12|20264.43
01:01:13|20264.11
01:01:14|20264.54
01:01:15|20264.84
01:01:16|20264.11
01:01:17|20261.8
01:01:18|20261.6
01:01:19|20261.65
01:01:20|20262.61
01:01:21|20263.5
01:01:22|20265.64
01:01:23|20265.45
01:01:24|20263.57
01:01:25|20263.86
01:01:26|20263.45
01:01:27|20264.13
01:01:28|20264.67
01:01:29|20264.88
01:01:30|20264.98
01:01:31|20264.21
01:01:32|20265.22
01:01:33|20265.32
01:01:34|20265.96
01:01:35|20262.47
01:01:36|20263.74
01:01:37|20263.11
01:01:38|20263.85
01:01:39|20262.66
01:01:41|20240.02
01:01:42|20243.59
01:01:43|20244.46
01:01:44|20246.23
01:01:45|20244.01
01:01:46|20245.83
01:01:47|20243.55
01:01:48|20242.
01:01:49|20243.05
01:01:50|20244.75
01:01:51|20245.82
01:01:52|20246.99
01:01:53|20244.77
01:01:54|20242.36
01:01:55|20244.48
01:01:56|20240.66
01:01:57|20242.64
01:01:58|20243.81
01:01:59|20245.18
01:02:00|20245.2
01:02:01|20246.36
01:02:03|20246.15
01:02:03|20246.77
01:02:04|20250.
01:02:06|20249.1
01:02:07|20250.08
01:02:07|20250.11
01:02:08|20250.26
01:02:09|20250.55
01:02:10|20251.49
01:02:11|20252.25
01:02:12|20252.
01:02:14|20250.61
01:02:15|20249.07
01:02:16|20248.73
01:02:16|20247.78
01:02:18|20248.26
01:02:19|20247.18
01:02:20|20247.86
01:02:20|20246.83
01:02:21|20246.3
01:02:23|20247.17
01:02:24|20247.57
01:02:25|20248.58
01:02:26|20247.
01:02:27|20244.69
01:02:29|20245.18
01:02:29|20244.99
01:02:31|20245.45
01:02:31|20245.38
01:02:32|20245.94
01:02:34|20245.96
01:02:35|20246.31
01:02:35|20247.13
01:02:36|20246.36
01:02:37|20246.48
01:02:39|20246.43
01:02:40|20245.32
01:02:41|20246.44
01:02:42|20245.86
01:02:44|20246.78
01:02:45|20247.65
01:02:46|20246.86
01:02:47|20246.34
01:02:48|20246.2
01:02:49|20244.94
01:02:50|20246.07
01:02:51|20244.66
01:02:52|20245.53
01:02:53|20245.65
01:02:54|20246.23
01:02:55|20246.04
01:02:56|20246.05
01:02:57|20246.64
01:02:58|20246.
01:02:59|20245.02
01:03:00|20245.34
01:03:01|20244.83
01:03:02|20245.01
01:03:03|20245.14
01:03:04|20247.01
01:03:05|20246.4
01:03:06|20245.55
01:03:07|20245.65
01:03:08|20246.8
01:03:09|20246.73
01:03:10|20246.04
01:03:11|20245.86
01:03:13|20247.48
01:03:13|20247.33
01:03:14|20246.96
01:03:16|20248.41
01:03:16|20247.66
01:03:18|20247.14
01:03:19|20247.14
01:03:20|20246.44
01:03:21|20247.84
01:03:22|20248.21
01:03:23|20245.86
01:03:24|20247.79
01:03:25|20247.57
01:03:26|20245.89
01:03:27|20244.52
01:03:28|20245.21
01:03:29|20245.97
01:03:30|20244.37
01:03:31|20245.21
01:03:32|20246.08
01:03:33|20246.
01:03:34|20245.91
01:03:35|20245.92
01:03:36|20245.28
01:03:37|20246.14
01:03:38|20245.95
01:03:39|20243.92
01:03:40|20247.04
01:03:41|20244.88
01:03:43|20245.34
01:03:43|20245.74
01:03:45|20244.87
01:03:47|20244.46
01:03:48|20245.29
01:03:49|20244.88
01:03:50|20245.29
01:03:51|20245.46
01:03:52|20246.37
01:03:53|20246.75
01:03:54|20246.09
01:03:55|20246.47
01:03:56|20245.93
01:03:58|20245.91
01:03:59|20245.87
01:04:00|20246.38
01:04:01|20246.39
01:04:02|20246.14
01:04:03|20246.11
01:04:04|20246.3
01:04:05|20244.47
01:04:06|20244.53
01:04:07|20245.67
01:04:08|20236.
01:04:10|20240.65
01:04:11|20239.25
01:04:11|20240.
01:04:13|20240.01
01:04:14|20239.21
01:04:14|20238.41
01:04:15|20236.94
01:04:18|20236.36
01:04:18|20237.1
01:04:19|20236.17
01:04:20|20233.82
01:04:21|20234.59
01:04:22|20233.43
01:04:24|20232.45
01:04:24|20231.91
01:04:26|20237.37
01:04:27|20239.79
01:04:28|20238.17
01:04:28|20239.57
01:04:30|20242.72
01:04:31|20244.25
01:04:32|20243.48
01:04:33|20244.63
01:04:34|20243.8
01:04:35|20244.67
01:04:36|20245.3
01:04:37|20245.47
01:04:38|20246.24
01:04:39|20246.45
01:04:40|20245.7
01:04:43|20245.34
01:04:44|20245.69
01:04:45|20245.59
01:04:46|20243.67
01:04:47|20245.57
01:04:48|20245.62
01:04:49|20245.72
01:04:50|20247.69
01:04:52|20247.76
01:04:52|20248.15
01:04:53|20247.96
01:04:54|20247.36
01:04:55|20248.96
01:04:56|20250.42
01:04:57|20246.97
01:04:58|20247.5
01:04:59|20248.
01:05:01|20247.25
01:05:01|20247.06
01:05:03|20246.65
01:05:05|20245.56
01:05:05|20246.24
01:05:06|20246.58
01:05:08|20246.32
01:05:09|20244.87
01:05:10|20246.57
01:05:11|20248.91
01:05:12|20249.95
01:05:13|20249.43
01:05:15|20256.55
01:05:16|20257.45
01:05:16|20256.35
01:05:17|20255.79
01:05:19|20255.86
01:05:19|20257.72
01:05:21|20257.76
01:05:22|20258.02
01:05:23|20257.86
01:05:24|20257.95
01:05:25|20256.06
01:05:26|20258.38
01:05:27|20257.9
01:05:28|20255.74
01:05:29|20257.77
01:05:30|20258.31
01:05:31|20260.97
01:05:32|20261.16
01:05:33|20261.83
01:05:34|20262.01
01:05:35|20262.37
01:05:36|20263.92
01:05:37|20265.01
01:05:38|20263.19
01:05:39|20263.83
01:05:40|20265.42
01:05:41|20265.39
01:05:43|20261.95
01:05:44|20263.15
01:05:44|20263.46
01:05:47|20263.76
01:05:47|20264.34
01:05:48|20264.3
01:05:49|20266.5
01:05:50|20264.63
01:05:52|20265.1
01:05:53|20265.39
01:05:54|20265.64
01:05:55|20266.36
01:05:56|20266.96
01:05:57|20266.93
01:05:58|20266.18
01:05:59|20262.2
01:06:00|20260.02
01:06:01|20259.79
01:06:02|20260.65
01:06:03|20261.37
01:06:04|20261.11
01:06:05|20261.81
01:06:06|20255.39
01:06:07|20254.01
01:06:08|20253.47
01:06:09|20253.77
01:06:10|20256.51
01:06:12|20255.69
01:06:12|20255.96
01:06:14|20256.
01:06:15|20256.47
01:06:16|20257.42
01:06:17|20257.69
01:06:19|20256.4
01:06:20|20254.89
01:06:21|20255.27
01:06:21|20255.87
01:06:23|20260.3
01:06:24|20257.82
01:06:25|20257.07
01:06:26|20258.7
01:06:27|20259.12
01:06:27|20260.39
01:06:29|20260.13
01:06:30|20261.85
01:06:31|20262.04
01:06:32|20261.8
01:06:32|20260.12
01:06:34|20260.86
01:06:35|20260.79
01:06:36|20258.99
01:06:37|20258.24
01:06:38|20257.93
01:06:39|20258.18
01:06:40|20256.79
01:06:41|20257.45
01:06:42|20257.24
01:06:43|20257.65
01:06:45|20257.52
01:06:46|20258.74
01:06:47|20258.04
01:06:48|20257.16
01:06:49|20256.54
01:06:50|20254.99
01:06:51|20255.54
01:06:52|20256.36
01:06:54|20256.16
01:06:54|20256.05
01:06:56|20255.
01:06:57|20254.66
01:06:58|20254.52
01:06:59|20254.72
01:07:00|20255.35
01:07:02|20254.49
01:07:02|20254.24
01:07:04|20254.99
01:07:05|20254.73
01:07:05|20253.2
01:07:07|20255.03
01:07:08|20254.94
01:07:09|20255.11
01:07:10|20256.35
01:07:10|20257.19
01:07:12|20258.01
01:07:13|20257.92
01:07:14|20257.54
01:07:15|20258.05
01:07:16|20258.83
01:07:17|20259.08
01:07:18|20258.55
01:07:20|20258.51
01:07:21|20258.47
01:07:22|20258.36
01:07:24|20257.82
01:07:24|20257.74
01:07:25|20258.49
01:07:27|20258.41
01:07:28|20258.55
01:07:29|20258.02
01:07:30|20257.86
01:07:31|20258.7
01:07:32|20258.9
01:07:33|20258.75
01:07:34|20258.83
01:07:35|20259.4
01:07:36|20258.36
01:07:38|20258.84
01:07:39|20258.49
01:07:40|20258.21
01:07:40|20258.37
01:07:41|20257.16
01:07:43|20257.64
01:07:44|20257.45
01:07:45|20251.89
01:07:47|20251.45
01:07:47|20250.3
01:07:49|20249.98
01:07:49|20251.53
01:07:51|20252.
01:07:51|20250.33
01:07:53|20250.19
01:07:54|20250.19
01:07:55|20250.24
01:07:56|20248.12
01:07:56|20249.61
01:07:58|20249.05
01:07:59|20249.38
01:08:00|20248.3
01:08:01|20248.83
01:08:02|20248.42
01:08:03|20248.23
01:08:04|20238.9
01:08:05|20236.71
01:08:06|20236.33
01:08:07|20235.03
01:08:08|20234.43
01:08:09|20235.36
01:08:10|20233.55
01:08:11|20235.53
01:08:12|20233.84
01:08:13|20233.93
01:08:14|20233.7
01:08:15|20237.06
01:08:16|20236.75
01:08:17|20237.27
01:08:18|20238.
01:08:20|20237.52
01:08:20|20238.51
01:08:21|20239.87
01:08:22|20242.24
01:08:23|20241.01
01:08:24|20241.13
01:08:25|20240.64
01:08:26|20240.29
01:08:27|20240.29
01:08:28|20237.37
01:08:29|20237.45
01:08:30|20236.82
01:08:31|20237.68
01:08:32|20237.62
01:08:33|20236.85
01:08:34|20237.69
01:08:35|20237.45
01:08:36|20237.76
01:08:37|20236.38
01:08:38|20236.2
01:08:39|20236.55
01:08:41|20235.97
01:08:41|20238.8
01:08:42|20237.1
01:08:44|20236.95
01:08:45|20241.07
01:08:46|20240.4
01:08:48|20239.07
01:08:48|20240.32
01:08:49|20240.94
01:08:50|20240.96
01:08:52|20241.42
01:08:52|20241.38
01:08:54|20242.44
01:08:55|20242.56
01:08:57|20240.08
01:08:58|20239.16
01:09:00|20239.06
01:09:01|20240.78
01:09:02|20239.91
01:09:04|20242.05
01:09:04|20242.05
01:09:07|20241.67
01:09:08|20241.63
01:09:09|20240.7
01:09:10|20241.72
01:09:11|20242.04
01:09:12|20241.95
01:09:13|20241.77
01:09:14|20241.35
01:09:15|20241.39
01:09:16|20244.01
01:09:17|20245.83
01:09:18|20243.94
01:09:20|20243.16
01:09:20|20242.13
01:09:22|20243.71
01:09:22|20247.76
01:09:24|20248.05
01:09:24|20247.98
01:09:26|20248.89
01:09:27|20248.46
01:09:27|20247.62
01:09:29|20247.82
01:09:30|20248.11
01:09:31|20248.3
01:09:31|20244.03
01:09:33|20244.67
01:09:34|20243.87
01:09:35|20243.83
01:09:36|20243.33
01:09:37|20242.73
01:09:38|20243.66
01:09:39|20244.
01:09:40|20243.58
01:09:41|20243.18
01:09:42|20243.47
01:09:43|20243.25
01:09:44|20246.78
01:09:45|20246.25
01:09:46|20245.49
01:09:47|20246.23
01:09:49|20246.59
01:09:51|20247.35
01:09:51|20249.96
01:09:53|20249.99
01:09:53|20249.56
01:09:55|20250.82
01:09:56|20251.45
01:09:57|20250.62
01:09:58|20250.02
01:09:58|20250.54
01:09:59|20251.33
01:10:00|20251.9
01:10:02|20254.82
01:10:03|20254.72
01:10:04|20255.38
01:10:06|20254.75
01:10:07|20256.05
01:10:08|20256.11
01:10:09|20258.06
01:10:10|20257.16
01:10:11|20253.7
01:10:12|20254.87
01:10:13|20255.69
01:10:14|20255.52
01:10:15|20256.42
01:10:16|20256.32
01:10:17|20261.19
01:10:18|20262.48
01:10:19|20262.73
01:10:20|20263.7
01:10:21|20264.08
01:10:22|20263.6
01:10:23|20262.33
01:10:25|20262.
01:10:26|20262.08
01:10:27|20261.72
01:10:28|20263.89
01:10:29|20263.71
01:10:30|20263.31
01:10:31|20262.56
01:10:32|20263.44
01:10:33|20262.4
01:10:34|20261.15
01:10:35|20260.68
01:10:36|20261.37
01:10:38|20261.77
01:10:39|20263.22
01:10:40|20268.68
01:10:41|20265.75
01:10:42|20265.69
01:10:43|20265.72
01:10:44|20265.71
01:10:45|20266.26
01:10:46|20266.7
01:10:48|20267.28
01:10:50|20270.03
01:10:51|20270.64
01:10:51|20269.1
01:10:53|20269.3
01:10:53|20269.
01:10:54|20269.06
01:10:56|20269.85
01:10:57|20269.99
01:10:58|20269.18
01:11:00|20269.51
01:11:01|20269.95
01:11:01|20268.49
01:11:03|20268.25
01:11:04|20269.18
01:11:05|20268.38
01:11:05|20267.75
01:11:06|20268.28
01:11:07|20267.79
01:11:09|20266.
01:11:10|20264.15
01:11:11|20261.
01:11:12|20261.41
01:11:13|20262.1
01:11:14|20261.87
01:11:15|20261.22
01:11:16|20261.38
01:11:17|20260.73
01:11:18|20258.82
01:11:19|20260.52
01:11:20|20260.17
01:11:21|20259.98
01:11:22|20259.5
01:11:24|20259.13
01:11:25|20259.13
01:11:25|20260.14
01:11:26|20260.82
01:11:28|20261.03
01:11:29|20259.39
01:11:30|20265.67
01:11:32|20266.66
01:11:32|20266.94
01:11:33|20267.7
01:11:34|20268.1
01:11:35|20269.62
01:11:36|20271.49
01:11:38|20274.21
01:11:38|20275.91
01:11:39|20273.96
01:11:40|20271.99
01:11:41|20271.79
01:11:42|20273.3
01:11:43|20272.62
01:11:44|20272.56
01:11:45|20268.97
01:11:46|20271.34
01:11:47|20272.87
01:11:49|20273.41
01:11:51|20273.91
01:11:51|20272.94
01:11:54|20273.01
01:11:55|20273.13
01:11:55|20271.09
01:11:57|20271.42
01:11:59|20271.16
01:11:59|20271.9
01:12:01|20272.99
01:12:01|20272.03
01:12:02|20272.3
01:12:03|20273.03
01:12:05|20270.88
01:12:06|20272.7
01:12:06|20273.63
01:12:09|20271.6
01:12:09|20272.01
01:12:10|20271.1
01:12:11|20272.13
01:12:12|20272.33
01:12:13|20268.
01:12:14|20269.22
01:12:15|20267.64
01:12:16|20268.23
01:12:17|20267.02
01:12:18|20267.14
01:12:19|20267.58
01:12:20|20267.89
01:12:22|20268.21
01:12:23|20267.95
01:12:24|20267.36
01:12:24|20268.
01:12:25|20266.92
01:12:26|20266.22
01:12:29|20267.42
01:12:30|20267.56
01:12:31|20268.09
01:12:31|20268.09
01:12:33|20267.35
01:12:34|20268.12
01:12:34|20266.47
01:12:35|20266.71
01:12:36|20267.41
01:12:37|20267.05
01:12:39|20267.76
01:12:39|20267.77
01:12:41|20268.12
01:12:42|20269.09
01:12:43|20269.43
01:12:43|20268.73
01:12:45|20267.4
01:12:45|20267.17
01:12:47|20267.31
01:12:48|20267.56
01:12:49|20267.64
01:12:50|20267.6
01:12:51|20274.1
01:12:53|20272.77
01:12:54|20271.27
01:12:55|20271.53
01:12:56|20271.51
01:12:57|20272.61
01:12:58|20272.38
01:12:59|20272.74
01:13:00|20272.94
01:13:01|20272.08
01:13:02|20272.62
01:13:03|20272.56
01:13:04|20271.89
01:13:05|20272.62
01:13:07|20271.6
01:13:08|20271.64
01:13:09|20271.58
01:13:10|20272.18
01:13:11|20272.51
01:13:12|20272.32
01:13:13|20272.57
01:13:14|20273.3
01:13:15|20273.4
01:13:16|20271.98
01:13:17|20272.25
01:13:18|20272.53
01:13:19|20272.14
01:13:20|20271.13
01:13:21|20270.95
01:13:22|20271.56
01:13:22|20276.47
01:13:24|20277.23
01:13:25|20277.41
01:13:26|20277.33
01:13:27|20280.28
01:13:28|20279.51
01:13:29|20279.37
01:13:30|20281.13
01:13:30|20283.85
01:13:32|20282.39
01:13:32|20280.96
01:13:34|20278.01
01:13:35|20278.83
01:13:35|20276.32
01:13:37|20275.34
01:13:37|20276.24
01:13:39|20276.27
01:13:40|20276.54
01:13:41|20276.01
01:13:42|20275.93
01:13:43|20277.02
01:13:44|20276.85
01:13:45|20277.52
01:13:46|20276.57
01:13:47|20277.03
01:13:48|20277.38
01:13:49|20278.57
01:13:50|20279.82
01:13:52|20280.3
01:13:52|20279.41
01:13:55|20280.2
01:13:56|20283.14
01:13:57|20283.97
01:13:58|20285.51
01:13:58|20285.74
01:14:01|20285.65
01:14:02|20286.16
01:14:03|20285.55
01:14:03|20285.56
01:14:05|20283.92
01:14:06|20284.86
01:14:07|20284.3
01:14:07|20285.22
01:14:09|20285.19
01:14:10|20281.83
01:14:10|20283.98
01:14:12|20284.12
01:14:12|20283.53
01:14:14|20282.53
01:14:14|20284.34
01:14:16|20279.61
01:14:18|20280.43
01:14:18|20280.5
01:14:19|20279.24
01:14:20|20280.89
01:14:21|20280.94
01:14:23|20280.76
01:14:24|20281.29
01:14:24|20281.27
01:14:26|20282.09
01:14:27|20282.36
01:14:28|20278.73
01:14:29|20278.72
01:14:30|20278.71
01:14:31|20279.14
01:14:32|20278.73
01:14:33|20278.53
01:14:33|20279.66
01:14:34|20279.16
01:14:36|20279.15
01:14:37|20279.61
01:14:38|20281.43
01:14:39|20281.97
01:14:40|20281.91
01:14:41|20281.
01:14:42|20280.58
01:14:43|20281.1
01:14:44|20281.5
01:14:45|20280.03
01:14:46|20277.6
01:14:47|20276.83
01:14:48|20278.16
01:14:49|20278.37
01:14:51|20279.34
01:14:52|20278.55
01:14:53|20278.87
01:14:54|20278.3
01:14:55|20278.65
01:14:56|20277.5
01:14:57|20277.04
01:14:58|20277.13
01:15:00|20278.75
01:15:02|20276.36
01:15:03|20280.74
01:15:04|20280.14
01:15:05|20280.36
01:15:06|20279.64
01:15:07|20280.02
01:15:08|20278.29
01:15:09|20279.5
01:15:10|20278.86
01:15:11|20278.29
01:15:13|20272.81
01:15:14|20273.2
01:15:15|20271.45
01:15:16|20273.14
01:15:17|20271.74
01:15:18|20271.74
01:15:18|20270.67
01:15:20|20269.04
01:15:21|20268.6
01:15:21|20268.6
01:15:23|20267.08
01:15:25|20265.15
01:15:26|20265.39
01:15:27|20264.94
01:15:28|20266.24
01:15:29|20267.46
01:15:30|20266.8
01:15:31|20266.22
01:15:32|20268.46
01:15:33|20267.2
01:15:33|20267.44
01:15:35|20268.14
01:15:35|20268.21
01:15:37|20269.93
01:15:37|20271.8
01:15:39|20272.45
01:15:39|20272.81
01:15:40|20272.4
01:15:42|20272.59
01:15:42|20270.81
01:15:44|20271.75
01:15:45|20271.61
01:15:46|20273.45
01:15:47|20273.48
01:15:48|20272.8
01:15:49|20272.16
01:15:50|20272.36
01:15:50|20271.16
01:15:52|20271.72
01:15:54|20270.55
01:15:54|20271.53
01:15:56|20271.51
01:15:57|20269.87
01:15:59|20271.07
01:16:00|20272.3
01:16:01|20272.22
01:16:02|20276.19
01:16:04|20274.15
01:16:04|20274.58
01:16:06|20275.9
01:16:06|20277.87
01:16:08|20277.77
01:16:08|20278.73
01:16:09|20278.49
01:16:11|20278.16
01:16:11|20278.75
01:16:12|20278.23
01:16:14|20273.96
01:16:15|20274.53
01:16:16|20274.23
01:16:17|20273.54
01:16:18|20272.79
01:16:19|20272.8
01:16:20|20272.26
01:16:21|20270.5
01:16:22|20269.7
01:16:23|20271.73
01:16:24|20270.27
01:16:25|20270.8
01:16:26|20270.73
01:16:27|20271.19
01:16:28|20270.95
01:16:29|20273.55
01:16:31|20274.3
01:16:31|20273.34
01:16:32|20273.89
01:16:34|20274.13
01:16:35|20274.37
01:16:36|20276.15
01:16:37|20275.68
01:16:37|20275.19
01:16:38|20275.84
01:16:40|20275.51
01:16:40|20274.65
01:16:41|20274.7
01:16:43|20275.19
01:16:43|20272.95
01:16:45|20278.23
01:16:45|20276.63
01:16:47|20276.4
01:16:47|20276.33
01:16:48|20278.85
01:16:49|20276.54
01:16:50|20276.43
01:16:52|20276.74
01:16:53|20276.93
01:16:55|20277.79
01:16:56|20277.94
01:16:58|20278.27
01:16:59|20279.25
01:17:00|20278.76
01:17:01|20278.47
01:17:02|20277.2
01:17:03|20278.17
01:17:04|20279.29
01:17:05|20278.81
01:17:06|20279.45
01:17:07|20279.97
01:17:08|20279.48
01:17:09|20278.94
01:17:10|20278.55
01:17:11|20279.44
01:17:12|20279.45
01:17:14|20279.52
01:17:14|20278.15
01:17:16|20273.89
01:17:16|20275.92
01:17:18|20277.18
01:17:19|20277.04
01:17:20|20278.38
01:17:21|20278.78
01:17:22|20277.65
01:17:23|20278.3
01:17:23|20277.37
01:17:24|20277.62
01:17:26|20277.79
01:17:26|20276.35
01:17:28|20276.29
01:17:29|20277.01
01:17:30|20276.62
01:17:31|20276.98
01:17:32|20276.71
01:17:33|20277.42
01:17:34|20278.85
01:17:35|20279.15
01:17:36|20279.23
01:17:37|20278.49
01:17:38|20278.37
01:17:39|20279.24
01:17:40|20279.78
01:17:41|20279.74
01:17:42|20279.36
01:17:43|20280.96
01:17:44|20280.18
01:17:45|20275.66
01:17:46|20279.4
01:17:47|20280.24
01:17:48|20280.22
01:17:50|20279.54
01:17:51|20280.02
01:17:52|20278.69
01:17:52|20280.54
01:17:53|20280.54
01:17:55|20280.42
01:17:57|20279.87
01:17:58|20278.94
01:17:59|20279.03
01:18:00|20279.15
01:18:02|20279.38
01:18:03|20279.48
01:18:04|20279.83
01:18:04|20279.86
01:18:06|20279.79
01:18:07|20279.83
01:18:07|20278.59
01:18:08|20277.94
01:18:10|20276.24
01:18:11|20273.48
01:18:12|20274.7
01:18:14|20274.99
01:18:14|20276.91
01:18:16|20278.91
01:18:16|20279.18
01:18:17|20279.51
01:18:18|20279.52
01:18:20|20278.82
01:18:20|20278.65
01:18:22|20278.
01:18:22|20278.5
01:18:24|20278.68
01:18:24|20278.91
01:18:26|20278.62
01:18:26|20278.41
01:18:28|20278.2
01:18:28|20278.94
01:18:29|20277.45
01:18:31|20265.57
01:18:32|20267.69
01:18:33|20265.62
01:18:34|20265.54
01:18:35|20266.53
01:18:36|20266.02
01:18:37|20266.31
01:18:38|20265.05
01:18:39|20264.36
01:18:40|20262.96
01:18:41|20263.74
01:18:42|20264.68
01:18:43|20265.28
01:18:44|20264.7
01:18:45|20264.26
01:18:46|20264.99
01:18:47|20264.31
01:18:48|20266.21
01:18:49|20264.99
01:18:50|20264.59
01:18:51|20265.35
01:18:52|20265.
01:18:53|20264.77
01:18:54|20266.03
01:18:56|20265.04
01:18:58|20266.32
01:18:59|20266.21
01:19:00|20267.3
01:19:01|20266.81
01:19:02|20267.24
01:19:03|20267.08
01:19:04|20266.86
01:19:05|20266.61
01:19:06|20266.85
01:19:07|20266.29
01:19:08|20267.5
01:19:09|20264.97
01:19:10|20266.
01:19:11|20261.75
01:19:13|20263.15
01:19:14|20262.8
01:19:15|20263.49
01:19:15|20263.35
01:19:17|20262.02
01:19:18|20263.
01:19:19|20263.72
01:19:19|20261.62
01:19:21|20259.92
01:19:22|20259.88
01:19:23|20260.85
01:19:23|20263.01
01:19:25|20262.84
01:19:26|20262.72
01:19:28|20261.76
01:19:28|20262.13
01:19:29|20262.12
01:19:30|20260.81
01:19:32|20260.87
01:19:32|20261.27
01:19:33|20260.97
01:19:34|20261.52
01:19:36|20260.35
01:19:37|20261.79
01:19:38|20263.95
01:19:39|20264.03
01:19:40|20263.4
01:19:41|20263.12
01:19:42|20263.8
01:19:43|20264.14
01:19:44|20263.77
01:19:46|20264.48
01:19:46|20264.62
01:19:47|20264.52
01:19:48|20264.48
01:19:50|20265.23
01:19:50|20264.87
01:19:52|20266.46
01:19:52|20266.82
01:19:54|20266.92
01:19:54|20267.41
01:19:56|20268.44
01:19:56|20269.01
01:19:58|20268.5
01:19:59|20268.99
01:20:00|20267.55
01:20:02|20267.24
01:20:04|20265.03
01:20:05|20264.5
01:20:05|20265.27
01:20:07|20264.04
01:20:08|20267.03
01:20:09|20262.06
01:20:10|20262.52
01:20:10|20261.34
01:20:12|20262.06
01:20:13|20262.18
01:20:13|20260.97
01:20:14|20262.27
01:20:15|20262.16
01:20:17|20261.35
01:20:17|20261.34
01:20:19|20261.96
01:20:20|20261.41
01:20:21|20261.71
01:20:22|20260.59
01:20:23|20261.44
01:20:24|20261.48
01:20:26|20261.1
01:20:27|20261.32
01:20:27|20260.22
01:20:28|20261.54
01:20:29|20261.39
01:20:31|20261.44
01:20:32|20260.48
01:20:32|20260.29
01:20:33|20260.59
01:20:35|20260.93
01:20:36|20260.85
01:20:37|20260.84
01:20:38|20261.64
01:20:39|20261.02
01:20:40|20260.8
01:20:41|20260.49
01:20:43|20260.09
01:20:43|20260.33
01:20:44|20259.71
01:20:45|20260.61
01:20:46|20260.41
01:20:47|20260.86
01:20:48|20259.73
01:20:49|20259.41
01:20:51|20259.31
01:20:52|20259.
01:20:52|20259.88
01:20:54|20259.65
01:20:54|20259.89
01:20:55|20259.54
01:20:56|20259.48
01:20:58|20262.91
01:20:59|20262.52
01:21:00|20265.87
01:21:01|20264.85
01:21:02|20266.81
01:21:03|20266.41
01:21:05|20266.69
01:21:06|20266.38
01:21:07|20267.22
01:21:08|20267.54
01:21:09|20267.
01:21:10|20266.82
01:21:11|20270.02
01:21:12|20269.63
01:21:13|20269.53
01:21:14|20269.5
01:21:15|20269.45
01:21:16|20265.09
01:21:19|20264.31
01:21:19|20265.74
01:21:21|20266.01
01:21:22|20265.5
01:21:22|20265.36
01:21:24|20264.99
01:21:24|20265.06
01:21:26|20264.97
01:21:27|20263.41
01:21:27|20263.
01:21:28|20263.17
01:21:29|20263.54
01:21:31|20263.32
01:21:32|20263.22
01:21:33|20262.85
01:21:34|20261.66
01:21:35|20260.48
01:21:36|20259.7
01:21:37|20259.77
01:21:38|20259.13
01:21:39|20260.51
01:21:40|20259.91
01:21:42|20259.61
01:21:42|20259.25
01:21:44|20258.32
01:21:44|20258.41
01:21:46|20258.91
01:21:47|20258.45
01:21:47|20259.5
01:21:48|20259.39
01:21:50|20259.13
01:21:51|20259.3
01:21:52|20254.16
01:21:53|20253.01
01:21:54|20251.92
01:21:55|20251.67
01:21:56|20252.72
01:21:58|20253.03
01:21:59|20253.81
01:21:59|20254.61
01:22:02|20253.71
01:22:03|20256.78
01:22:04|20257.32
01:22:05|20256.1
01:22:07|20256.27
01:22:08|20257.1
01:22:09|20257.24
01:22:10|20257.48
01:22:10|20257.6
01:22:12|20256.94
01:22:13|20256.64
01:22:14|20257.76
01:22:15|20257.62
01:22:16|20257.82
01:22:17|20257.74
01:22:18|20258.01
01:22:20|20256.89
01:22:21|20256.45
01:22:22|20256.36
01:22:23|20256.64
01:22:24|20256.21
01:22:26|20256.47
01:22:27|20257.32
01:22:28|20257.44
01:22:29|20257.61
01:22:30|20257.41
01:22:30|20248.59
01:22:32|20249.89
01:22:33|20249.6
01:22:34|20251.79
01:22:35|20259.43
01:22:36|20258.05
01:22:37|20257.98
01:22:37|20258.31
01:22:39|20257.71
01:22:40|20257.76
01:22:41|20258.27
01:22:42|20258.16
01:22:42|20257.79
01:22:44|20258.62
01:22:45|20258.58
01:22:46|20258.28
01:22:47|20258.9
01:22:48|20259.1
01:22:49|20258.06
01:22:50|20258.45
01:22:51|20258.27
01:22:52|20259.36
01:22:53|20258.69
01:22:54|20259.54
01:22:55|20260.33
01:22:56|20260.07
01:22:57|20259.98
01:22:58|20260.37
01:23:00|20260.22
01:23:02|20260.34
01:23:03|20259.83
01:23:04|20259.39
01:23:06|20260.36
01:23:07|20259.67
01:23:08|20259.91
01:23:09|20250.79
01:23:10|20253.16
01:23:11|20251.28
01:23:12|20241.82
01:23:13|20238.71
01:23:14|20238.38
01:23:15|20237.83
01:23:16|20238.09
01:23:17|20236.7
01:23:18|20237.5
01:23:19|20238.2
01:23:20|20237.1
01:23:21|20237.52
01:23:22|20237.44
01:23:23|20238.32
01:23:24|20239.01
01:23:25|20239.68
01:23:26|20239.78
01:23:28|20238.97
01:23:28|20239.14
01:23:29|20238.4
01:23:30|20238.33
01:23:31|20239.14
01:23:32|20239.55
01:23:33|20239.
01:23:34|20238.05
01:23:35|20238.83
01:23:36|20238.67
01:23:37|20236.81
01:23:39|20237.38
01:23:39|20238.58
01:23:40|20237.33
01:23:42|20238.61
01:23:42|20238.57
01:23:44|20240.01
01:23:45|20240.22
01:23:46|20240.21
01:23:47|20241.
01:23:48|20240.11
01:23:49|20241.11
01:23:50|20241.74
01:23:51|20241.65
01:23:52|20242.68
01:23:53|20242.13
01:23:54|20241.4
01:23:55|20241.88
01:23:56|20242.91
01:23:57|20243.32
01:23:58|20243.64
01:23:59|20243.53
01:24:00|20244.16
01:24:02|20243.29
01:24:03|20243.24
01:24:03|20243.55
01:24:05|20242.49
01:24:06|20244.64
01:24:07|20245.7
01:24:08|20245.13
01:24:09|20244.96
01:24:10|20245.3
01:24:11|20244.76
01:24:12|20243.96
01:24:13|20245.22
01:24:14|20244.77
01:24:16|20244.04
01:24:17|20245.42
01:24:18|20249.23
01:24:19|20250.57
01:24:20|20249.23
01:24:21|20250.57
01:24:21|20250.34
01:24:22|20250.58
01:24:24|20250.9
01:24:25|20252.23
01:24:25|20253.01
01:24:27|20251.73
01:24:27|20250.46
01:24:29|20249.61
01:24:30|20250.46
01:24:31|20251.27
01:24:32|20251.17
01:24:33|20250.9
01:24:34|20250.92
01:24:35|20251.19
01:24:36|20250.96
01:24:37|20250.65
01:24:38|20250.25
01:24:39|20250.13
01:24:40|20250.32
01:24:41|20251.01
01:24:42|20250.12
01:24:43|20247.8
01:24:44|20246.16
01:24:45|20247.05
01:24:46|20246.61
01:24:47|20246.46
01:24:48|20247.1
01:24:49|20247.09
01:24:50|20247.51
01:24:51|20246.85
01:24:52|20247.55
01:24:53|20246.33
01:24:54|20247.22
01:24:55|20247.
01:24:56|20248.26
01:24:57|20246.99
01:24:58|20248.6
01:24:59|20248.2
01:25:00|20250.21
01:25:02|20248.62
01:25:04|20247.34
01:25:06|20247.62
01:25:06|20247.
01:25:07|20249.09
01:25:08|20249.07
01:25:09|20249.38
01:25:10|20248.58
01:25:11|20247.87
01:25:12|20248.29
01:25:13|20248.29
01:25:14|20248.33
01:25:15|20248.08
01:25:16|20248.37
01:25:17|20248.1
01:25:18|20248.34
01:25:19|20249.32
01:25:21|20249.52
01:25:22|20252.88
01:25:23|20253.58
01:25:24|20252.41
01:25:25|20252.13
01:25:26|20252.29
01:25:36|20253.3
01:25:37|20252.25
01:25:37|20250.96
01:25:39|20251.29
01:25:40|20251.5
01:25:40|20251.16
01:25:41|20252.73
01:25:43|20252.12
01:25:43|20248.5
01:25:45|20248.95
01:25:46|20248.24
01:25:47|20249.09
01:25:48|20248.4
01:25:49|20248.62
01:25:50|20248.92
01:25:51|20247.99
01:25:52|20246.77
01:25:53|20245.25
01:25:54|20245.87
01:25:55|20246.
01:25:56|20245.65
01:25:57|20245.67
01:25:58|20245.24
01:25:59|20247.7
01:26:00|20248.18
01:26:01|20249.03
01:26:03|20248.57
01:26:04|20249.03
01:26:06|20250.5
01:26:07|20253.4
01:26:09|20253.26
01:26:10|20253.27
01:26:11|20252.6
01:26:12|20253.19
01:26:13|20253.08
01:26:15|20253.46
01:26:16|20253.76
01:26:17|20253.22
01:26:18|20251.07
01:26:19|20251.44
01:26:20|20251.43
01:26:21|20251.94
01:26:22|20250.57
01:26:22|20251.02
01:26:23|20250.93
01:26:25|20249.6
01:26:26|20250.57
01:26:26|20250.56
01:26:28|20250.06
01:26:28|20250.6
01:26:30|20250.18
01:26:31|20250.65
01:26:32|20244.24
01:26:33|20247.89
01:26:34|20248.01
01:26:35|20247.31
01:26:36|20245.85
01:26:37|20245.12
01:26:38|20245.97
01:26:39|20245.08
01:26:40|20245.63
01:26:42|20246.52
01:26:42|20247.14
01:26:43|20248.13
01:26:44|20248.81
01:26:46|20248.24
01:26:47|20248.48
01:26:47|20247.5
01:26:50|20229.54
01:26:50|20228.58
01:26:51|20232.23
01:26:52|20230.48
01:26:54|20228.91
01:26:54|20230.13
01:26:56|20230.31
01:26:56|20231.38
01:26:57|20233.79
01:26:58|20233.75
01:26:59|20234.17
01:27:01|20234.45
01:27:01|20234.89
01:27:02|20234.73
01:27:03|20234.68
01:27:05|20237.
01:27:07|20237.45
01:27:08|20237.83
01:27:09|20238.52
01:27:10|20240.85
01:27:11|20241.07
01:27:12|20239.84
01:27:14|20240.34
01:27:15|20240.91
01:27:16|20242.15
01:27:17|20242.97
01:27:18|20243.06
01:27:19|20243.04
01:27:20|20243.15
01:27:21|20242.13
01:27:23|20241.47
01:27:24|20243.03
01:27:25|20242.88
01:27:25|20242.95
01:27:26|20242.13
01:27:27|20243.25
01:27:29|20242.86
01:27:30|20242.92
01:27:31|20242.34
01:27:31|20242.65
01:27:32|20242.6
01:27:34|20242.73
01:27:35|20242.31
01:27:36|20242.9
01:27:37|20242.9
01:27:38|20242.83
01:27:38|20243.19
01:27:40|20244.32
01:27:41|20243.28
01:27:43|20243.52
01:27:43|20243.77
01:27:45|20243.47
01:27:46|20243.94
01:27:47|20241.91
01:27:47|20243.27
01:27:49|20243.56
01:27:49|20243.7
01:27:51|20244.25
01:27:51|20244.19
01:27:52|20245.63
01:27:54|20245.83
01:27:55|20245.57
01:27:55|20246.14
01:27:57|20244.96
01:27:57|20245.87
01:27:59|20246.01
01:28:00|20246.5
01:28:01|20245.45
01:28:02|20246.48
01:28:03|20247.07
01:28:05|20247.12
01:28:07|20246.7
01:28:08|20246.98
01:28:10|20247.24
01:28:10|20247.1
01:28:12|20247.14
01:28:13|20247.27
01:28:14|20247.72
01:28:15|20247.78
01:28:16|20247.17
01:28:17|20246.15
01:28:18|20247.08
01:28:19|20247.2
01:28:21|20247.14
01:28:21|20247.9
01:28:22|20247.49
01:28:23|20247.25
01:28:24|20246.69
01:28:25|20246.98
01:28:26|20246.8
01:28:27|20247.09
01:28:28|20246.33
01:28:29|20245.92
01:28:30|20245.51
01:28:31|20247.11
01:28:32|20246.26
01:28:34|20253.11
01:28:35|20253.01
01:28:35|20253.5
01:28:37|20253.89
01:28:38|20253.71
01:28:38|20254.31
01:28:40|20253.95
01:28:40|20253.9
01:28:42|20253.24
01:28:43|20254.01
01:28:43|20254.82
01:28:44|20254.6
01:28:45|20253.77
01:28:46|20253.58
01:28:48|20254.49
01:28:48|20253.98
01:28:49|20254.31
01:28:51|20256.73
01:28:52|20258.33
01:28:53|20258.3
01:28:54|20258.87
01:28:54|20258.86
01:28:56|20259.29
01:28:57|20259.69
01:28:57|20259.64
01:28:59|20260.06
01:28:59|20258.55
01:29:01|20259.51
01:29:02|20259.74
01:29:03|20258.97
01:29:03|20258.79
01:29:05|20258.19
01:29:06|20257.48
01:29:07|20256.33
01:29:08|20257.43
01:29:09|20257.65
01:29:10|20257.11
01:29:12|20257.81
01:29:13|20257.75
01:29:15|20258.39
01:29:16|20258.42
01:29:17|20259.14
01:29:19|20258.72
01:29:20|20258.65
01:29:21|20259.13
01:29:23|20257.57
01:29:23|20258.32
01:29:24|20258.88
01:29:26|20259.13
01:29:26|20259.11
01:29:27|20258.76
01:29:28|20259.48
01:29:29|20258.45
01:29:30|20258.19
01:29:32|20257.09
01:29:33|20257.63
01:29:33|20257.2
01:29:35|20258.33
01:29:36|20258.73
01:29:37|20258.81
01:29:38|20258.11
01:29:39|20258.9
01:29:40|20258.21
01:29:41|20257.3
01:29:43|20256.92
01:29:43|20257.67
01:29:44|20257.5
01:29:45|20258.1
01:29:46|20258.28
01:29:47|20258.29
01:29:48|20257.19
01:29:50|20259.
01:29:50|20258.06
01:29:51|20258.97
01:29:52|20259.13
01:29:54|20258.81
01:29:54|20257.26
01:29:55|20257.57
01:29:56|20257.39
01:29:57|20257.43
01:29:58|20257.99
01:30:00|20258.17
01:30:01|20260.
01:30:02|20259.35
01:30:03|20258.18
01:30:04|20257.81
01:30:05|20257.79
01:30:06|20257.1
01:30:08|20258.26
01:30:10|20257.66
01:30:11|20257.65
01:30:12|20258.58
01:30:13|20258.4
01:30:14|20257.48
01:30:15|20259.04
01:30:16|20259.02
01:30:17|20259.66
01:30:19|20259.8
01:30:20|20259.2
01:30:21|20259.71
01:30:22|20259.91
01:30:23|20259.55
01:30:24|20260.32
01:30:25|20260.94
01:30:26|20261.17
01:30:27|20261.35
01:30:28|20260.31
01:30:29|20258.69
01:30:30|20259.53
01:30:32|20259.13
01:30:33|20260.
01:30:34|20259.52
01:30:35|20259.5
01:30:36|20259.48
01:30:36|20258.69
01:30:38|20258.49
01:30:39|20257.45
01:30:39|20257.69
01:30:40|20261.23
01:30:41|20261.68
01:30:42|20262.77
01:30:43|20262.
01:30:45|20261.36
01:30:46|20261.24
01:30:47|20259.89
01:30:47|20260.88
01:30:48|20259.89
01:30:49|20260.83
01:30:51|20261.77
01:30:51|20260.84
01:30:53|20261.11
01:30:54|20261.51
01:30:55|20259.72
01:30:55|20258.97
01:30:56|20258.55
01:30:57|20257.92
01:30:58|20255.47
01:30:59|20255.85
01:31:00|20253.81
01:31:02|20256.77
01:31:02|20255.31
01:31:03|20255.65
01:31:04|20256.5
01:31:06|20257.19
01:31:06|20255.96
01:31:07|20252.7
01:31:09|20249.91
01:31:10|20248.25
01:31:11|20250.1
01:31:12|20248.5
01:31:14|20249.07
01:31:15|20248.54
01:31:16|20248.65
01:31:18|20246.79
01:31:19|20247.35
01:31:20|20247.11
01:31:21|20246.01
01:31:22|20245.77
01:31:23|20246.63
01:31:24|20246.79
01:31:25|20245.24
01:31:26|20244.92
01:31:27|20244.58
01:31:28|20244.69
01:31:29|20244.25
01:31:30|20246.04
01:31:31|20245.57
01:31:32|20245.84
01:31:33|20246.42
01:31:34|20245.6
01:31:36|20247.13
01:31:36|20244.51
01:31:37|20244.27
01:31:39|20243.72
01:31:40|20247.64
01:31:41|20247.84
01:31:42|20247.88
01:31:43|20246.52
01:31:44|20246.77
01:31:45|20246.25
01:31:46|20246.44
01:31:47|20246.78
01:31:48|20245.48
01:31:49|20245.03
01:31:50|20246.26
01:31:51|20245.11
01:31:53|20243.01
01:31:54|20245.19
01:31:55|20244.
01:31:56|20243.36
01:31:56|20247.82
01:31:58|20250.28
01:31:59|20248.83
01:32:00|20248.67
01:32:01|20248.38
01:32:02|20247.23
01:32:03|20246.91
01:32:04|20246.52
01:32:05|20246.53
01:32:06|20247.37
01:32:07|20246.65
01:32:08|20246.43
01:32:10|20245.83
01:32:11|20246.09
01:32:12|20246.77
01:32:14|20247.98
01:32:15|20248.19
01:32:16|20247.84
01:32:17|20247.36
01:32:18|20248.31
01:32:20|20247.95
01:32:20|20247.64
01:32:21|20248.18
01:32:22|20247.19
01:32:23|20247.26
01:32:24|20247.49
01:32:25|20248.01
01:32:26|20248.26
01:32:27|20247.65
01:32:28|20247.
01:32:29|20245.82
01:32:30|20246.39
01:32:31|20246.81
01:32:32|20245.86
01:32:33|20245.36
01:32:34|20245.11
01:32:36|20243.64
01:32:36|20243.5
01:32:38|20242.92
01:32:38|20242.72
01:32:39|20242.34
01:32:40|20242.8
01:32:41|20244.36
01:32:42|20243.52
01:32:43|20244.46
01:32:45|20244.39
01:32:45|20245.15
01:32:46|20245.48
01:32:48|20245.14
01:32:49|20247.07
01:32:50|20246.13
01:32:51|20245.62
01:32:52|20245.79
01:32:53|20245.76
01:32:54|20246.27
01:32:55|20246.12
01:32:56|20246.24
01:32:57|20245.38
01:32:58|20244.43
01:32:59|20244.67
01:33:00|20244.31
01:33:01|20244.26
01:33:02|20244.05
01:33:03|20243.7
01:33:04|20245.02
01:33:05|20245.
01:33:06|20244.85
01:33:07|20244.21
01:33:08|20245.38
01:33:09|20247.01
01:33:10|20246.77
01:33:12|20245.02
01:33:13|20243.98
01:33:14|20243.88
01:33:14|20244.43
01:33:16|20243.81
01:33:16|20244.35
01:33:19|20244.81
01:33:20|20244.45
01:33:21|20245.04
01:33:22|20244.69
01:33:23|20244.57
01:33:24|20245.09
01:33:25|20243.88
01:33:26|20244.49
01:33:27|20244.74
01:33:27|20249.77
01:33:29|20249.48
01:33:29|20247.58
01:33:31|20247.21
01:33:32|20247.58
01:33:33|20247.43
01:33:34|20248.09
01:33:34|20248.74
01:33:35|20247.84
01:33:37|20248.61
01:33:37|20247.68
01:33:38|20246.35
01:33:39|20245.27
01:33:40|20244.73
01:33:42|20246.36
01:33:43|20245.3
01:33:44|20244.98
01:33:45|20242.23
01:33:46|20242.3
01:33:47|20242.92
01:33:48|20242.44
01:33:49|20241.99
01:33:50|20242.7
01:33:51|20242.92
01:33:53|20242.62
01:33:54|20244.
01:33:54|20243.56
01:33:56|20245.18
01:33:56|20246.87
01:33:57|20246.12
01:33:58|20248.36
01:33:59|20247.34
01:34:00|20248.03
01:34:01|20247.56
01:34:03|20247.45
01:34:04|20247.66
01:34:04|20248.
01:34:05|20248.49
01:34:06|20247.57
01:34:07|20248.36
01:34:08|20247.21
01:34:10|20246.
01:34:10|20245.8
01:34:12|20247.
01:34:13|20246.08
01:34:14|20245.82
01:34:16|20245.95
01:34:18|20246.84
01:34:18|20246.19
01:34:19|20246.54
01:34:20|20246.16
01:34:21|20246.32
01:34:22|20246.28
01:34:23|20246.14
01:34:24|20247.56
01:34:25|20246.65
01:34:26|20246.06
01:34:27|20246.77
01:34:28|20246.54
01:34:29|20246.15
01:34:30|20246.55
01:34:31|20246.44
01:34:32|20247.14
01:34:33|20245.41
01:34:34|20245.66
01:34:35|20245.09
01:34:36|20246.09
01:34:38|20249.33
01:34:38|20247.95
01:34:39|20247.63
01:34:40|20247.66
01:34:41|20247.94
01:34:42|20248.21
01:34:43|20248.18
01:34:44|20248.48
01:34:45|20247.03
01:34:47|20246.73
01:34:47|20247.27
01:34:49|20247.46
01:34:50|20247.09
01:34:51|20246.55
01:34:51|20247.08
01:34:53|20249.39
01:34:54|20250.39
01:34:55|20250.41
01:34:56|20249.85
01:34:57|20248.91
01:34:58|20250.43
01:34:59|20250.08
01:35:00|20250.4
01:35:01|20249.1
01:35:02|20249.84
01:35:03|20249.84
01:35:04|20250.48
01:35:05|20248.8
01:35:06|20248.93
01:35:07|20249.21
01:35:08|20250.83
01:35:09|20250.36
01:35:10|20249.91
01:35:11|20250.09
01:35:13|20247.97
01:35:13|20248.24
01:35:15|20247.38
01:35:15|20248.9
01:35:17|20248.33
01:35:17|20248.67
01:35:19|20249.23
01:35:20|20249.83
01:35:22|20252.18
01:35:24|20254.64
01:35:25|20257.19
01:35:26|20258.67
01:35:27|20259.58
01:35:28|20259.04
01:35:29|20259.56
01:35:30|20259.56
01:35:31|20259.39
01:35:32|20259.4
01:35:33|20259.67
01:35:34|20260.11
01:35:35|20260.97
01:35:36|20259.75
01:35:38|20259.83
01:35:38|20261.89
01:35:40|20259.94
01:35:40|20260.19
01:35:42|20260.48
01:35:43|20260.02
01:35:43|20260.2
01:35:45|20260.05
01:35:46|20260.04
01:35:46|20259.68
01:35:47|20255.86
01:35:48|20255.22
01:35:49|20255.73
01:35:50|20255.76
01:35:52|20255.27
01:35:52|20255.43
01:35:53|20256.62
01:35:54|20256.01
01:35:56|20260.89
01:35:56|20261.87
01:35:58|20260.83
01:35:58|20260.89
01:35:59|20262.
01:36:01|20261.71
01:36:02|20261.82
01:36:03|20261.52
01:36:04|20263.12
01:36:05|20263.29
01:36:06|20263.02
01:36:06|20263.91
01:36:08|20264.28
01:36:09|20264.25
01:36:10|20264.52
01:36:12|20267.27
01:36:13|20264.23
01:36:15|20264.35
01:36:16|20264.45
01:36:18|20264.64
01:36:18|20265.09
01:36:20|20264.29
01:36:20|20264.1
01:36:22|20265.95
01:36:23|20266.54
01:36:23|20265.29
01:36:25|20263.7
01:36:26|20264.49
01:36:27|20264.57
01:36:28|20263.65
01:36:29|20264.29
01:36:31|20264.57
01:36:32|20265.34
01:36:34|20263.34
01:36:34|20263.84
01:36:35|20263.68
01:36:38|20263.97
01:36:38|20263.66
01:36:39|20264.31
01:36:40|20263.78
01:36:41|20263.78
01:36:42|20264.22
01:36:43|20260.46
01:36:44|20259.84
01:36:45|20260.69
01:36:46|20260.61
01:36:47|20261.33
01:36:48|20261.57
01:36:50|20262.34
01:36:51|20264.39
01:36:52|20265.27
01:36:53|20265.11
01:36:53|20265.98
01:36:55|20266.27
01:36:56|20266.25
01:36:57|20265.94
01:36:58|20265.9
01:36:59|20266.73
01:37:00|20268.52
01:37:01|20269.19
01:37:02|20271.83
01:37:03|20270.71
01:37:04|20271.86
01:37:06|20271.06
01:37:06|20271.87
01:37:07|20272.02
01:37:09|20272.44
01:37:09|20272.03
01:37:10|20272.24
01:37:11|20271.84
01:37:12|20271.96
01:37:14|20271.68
01:37:16|20272.7
01:37:17|20273.34
01:37:19|20272.41
01:37:19|20273.04
01:37:20|20272.6
01:37:21|20277.14
01:37:22|20276.67
01:37:23|20277.62
01:37:25|20274.63
01:37:25|20274.82
01:37:26|20274.88
01:37:28|20274.75
01:37:29|20271.9
01:37:30|20272.23
01:37:31|20272.36
01:37:33|20271.97
01:37:34|20271.15
01:37:36|20268.86
01:37:36|20269.5
01:37:37|20269.19
01:37:38|20270.77
01:37:39|20270.63
01:37:40|20270.31
01:37:41|20270.37
01:37:42|20270.49
01:37:43|20270.97
01:37:44|20270.7
01:37:45|20270.68
01:37:47|20270.92
01:37:48|20270.99
01:37:49|20270.38
01:37:50|20270.58
01:37:51|20270.33
01:37:51|20269.92
01:37:53|20270.22
01:37:54|20270.25
01:37:55|20269.85
01:37:56|20270.57
01:37:57|20270.25
01:37:58|20269.24
01:37:59|20270.3
01:38:00|20271.37
01:38:01|20270.42
01:38:02|20270.11
01:38:03|20269.94
01:38:04|20269.64
01:38:05|20270.18
01:38:06|20263.75
01:38:07|20262.92
01:38:08|20263.95
01:38:09|20265.15
01:38:10|20264.9
01:38:12|20263.
01:38:12|20263.04
01:38:14|20260.
01:38:16|20260.77
01:38:17|20260.48
01:38:19|20261.34
01:38:21|20263.33
01:38:23|20263.07
01:38:23|20262.42
01:38:25|20262.01
01:38:26|20262.62
01:38:27|20262.59
01:38:28|20262.01
01:38:29|20261.89
01:38:30|20262.67
01:38:31|20262.01
01:38:32|20263.68
01:38:33|20264.51
01:38:34|20265.03
01:38:35|20265.35
01:38:36|20266.69
01:38:37|20266.39
01:38:39|20265.79
01:38:39|20265.91
01:38:40|20265.6
01:38:41|20265.47
01:38:42|20265.59
01:38:43|20264.61
01:38:45|20264.44
01:38:46|20264.06
01:38:47|20264.27
01:38:49|20263.68
01:38:50|20263.8
01:38:50|20263.91
01:38:52|20264.16
01:38:53|20265.04
01:38:54|20265.01
01:38:54|20265.22
01:38:56|20264.99
01:38:56|20264.78
01:38:57|20265.8
01:38:59|20264.96
01:39:00|20266.13
01:39:01|20265.67
01:39:02|20266.94
01:39:03|20267.75
01:39:03|20267.33
01:39:05|20266.79
01:39:06|20269.
01:39:07|20270.67
01:39:08|20271.32
01:39:09|20269.92
01:39:09|20270.2
01:39:11|20270.71
01:39:11|20270.59
01:39:12|20270.67
01:39:13|20270.75
01:39:15|20271.24
01:39:16|20271.13
01:39:18|20271.31
01:39:19|20271.13
01:39:21|20270.37
01:39:22|20271.1
01:39:23|20271.32
01:39:23|20270.16
01:39:24|20269.87
01:39:26|20269.78
01:39:27|20269.72
01:39:27|20270.09
01:39:29|20270.62
01:39:29|20268.
01:39:31|20268.62
01:39:32|20267.57
01:39:33|20267.01
01:39:34|20267.29
01:39:35|20267.33
01:39:36|20265.8
01:39:37|20265.9
01:39:38|20265.54
01:39:39|20266.38
01:39:40|20268.2
01:39:41|20267.3
01:39:42|20267.4
01:39:43|20267.71
01:39:44|20267.03
01:39:45|20266.84
01:39:46|20265.97
01:39:47|20267.46
01:39:49|20267.27
01:39:50|20267.32
01:39:51|20266.25
01:39:52|20265.69
01:39:54|20265.87
01:39:54|20264.23
01:39:56|20262.85
01:39:57|20262.94
01:39:58|20262.69
01:39:59|20264.25
01:40:00|20264.97
01:40:02|20264.21
01:40:02|20264.41
01:40:04|20264.67
01:40:04|20265.09
01:40:05|20268.69
01:40:06|20269.07
01:40:07|20271.32
01:40:09|20270.11
01:40:09|20272.47
01:40:11|20270.5
01:40:12|20271.39
01:40:13|20270.42
01:40:14|20270.14
01:40:15|20271.39
01:40:16|20271.13
01:40:18|20271.57
01:40:19|20271.78
01:40:20|20271.98
01:40:21|20272.15
01:40:22|20271.38
01:40:23|20271.53
01:40:24|20270.95
01:40:26|20270.19
01:40:27|20270.17
01:40:28|20270.07
01:40:30|20270.9
01:40:31|20271.
01:40:32|20271.61
01:40:32|20271.07
01:40:33|20270.58
01:40:34|20272.15
01:40:36|20274.99
01:40:37|20275.15
01:40:37|20275.56
01:40:39|20271.56
01:40:40|20272.64
01:40:40|20273.01
01:40:41|20273.
01:40:43|20272.61
01:40:43|20273.38
01:40:45|20273.3
01:40:45|20273.28
01:40:47|20273.95
01:40:48|20273.06
01:40:49|20273.65
01:40:50|20274.11
01:40:51|20274.14
01:40:52|20273.36
01:40:53|20272.62
01:40:54|20272.93
01:40:55|20271.71
01:40:56|20273.55
01:40:57|20272.04
01:40:58|20273.27
01:40:59|20273.1
01:41:01|20276.02
01:41:02|20276.45
01:41:03|20277.36
01:41:03|20276.21
01:41:05|20276.4
01:41:06|20277.09
01:41:07|20277.9
01:41:08|20278.25
01:41:09|20277.28
01:41:10|20280.21
01:41:11|20279.14
01:41:11|20279.59
01:41:12|20279.52
01:41:14|20281.04
01:41:16|20281.69
01:41:16|20282.22
01:41:17|20282.34
01:41:19|20282.42
01:41:21|20282.05
01:41:22|20282.92
01:41:23|20282.11
01:41:25|20287.22
01:41:25|20289.1
01:41:26|20290.72
01:41:27|20290.47
01:41:29|20289.94
01:41:30|20289.24
01:41:31|20286.99
01:41:31|20286.29
01:41:33|20286.92
01:41:34|20288.99
01:41:35|20288.47
01:41:35|20289.79
01:41:37|20288.45
01:41:37|20288.32
01:41:38|20288.82
01:41:40|20289.68
01:41:41|20288.73
01:41:42|20289.12
01:41:43|20289.07
01:41:44|20294.18
01:41:45|20290.76
01:41:46|20290.51
01:41:47|20293.92
01:41:48|20292.97
01:41:50|20292.99
01:41:50|20292.65
01:41:51|20292.89
01:41:52|20292.
01:41:53|20292.3
01:41:54|20292.81
01:41:56|20292.51
01:41:57|20292.35
01:41:57|20292.22
01:41:59|20292.86
01:41:59|20293.85
01:42:00|20292.37
01:42:02|20291.63
01:42:02|20293.36
01:42:03|20294.34
01:42:05|20294.31
01:42:06|20295.18
01:42:07|20298.07
01:42:08|20297.07
01:42:09|20297.39
01:42:10|20296.61
01:42:11|20296.49
01:42:12|20297.09
01:42:13|20298.03
01:42:14|20297.06
01:42:15|20290.
01:42:16|20291.37
01:42:18|20289.54
01:42:19|20290.75
01:42:21|20290.59
01:42:22|20290.48
01:42:23|20290.
01:42:24|20291.93
01:42:25|20291.46
01:42:26|20291.99
01:42:27|20292.47
01:42:28|20294.19
01:42:30|20294.35
01:42:30|20293.7
01:42:31|20291.73
01:42:32|20289.35
01:42:33|20287.92
01:42:34|20288.57
01:42:36|20288.74
01:42:37|20288.22
01:42:37|20287.7
01:42:39|20288.4
01:42:40|20288.81
01:42:40|20288.08
01:42:42|20288.01
01:42:42|20287.95
01:42:43|20287.81
01:42:45|20290.15
01:42:45|20288.94
01:42:47|20287.71
01:42:47|20286.18
01:42:49|20286.67
01:42:50|20285.88
01:42:51|20286.27
01:42:52|20286.54
01:42:53|20286.97
01:42:54|20286.2
01:42:55|20285.58
01:42:56|20285.42
01:42:57|20285.58
01:42:58|20287.07
01:42:59|20286.05
01:43:00|20286.75
01:43:01|20286.77
01:43:02|20286.9
01:43:04|20284.37
01:43:05|20284.51
01:43:06|20285.05
01:43:07|20284.63
01:43:09|20286.26
01:43:10|20286.08
01:43:11|20285.75
01:43:11|20286.34
01:43:13|20285.51
01:43:13|20285.7
01:43:14|20285.75
01:43:15|20286.23
01:43:16|20286.95
01:43:18|20287.65
01:43:18|20287.77
01:43:20|20287.48
01:43:21|20280.21
01:43:23|20281.23
01:43:25|20280.49
01:43:26|20280.91
01:43:27|20280.88
01:43:28|20281.38
01:43:29|20281.15
01:43:31|20282.35
01:43:32|20281.43
01:43:33|20282.08
01:43:33|20281.46
01:43:35|20281.58
01:43:36|20282.44
01:43:37|20281.6
01:43:37|20281.7
01:43:39|20284.18
01:43:40|20283.06
01:43:41|20282.62
01:43:42|20283.9
01:43:43|20283.95
01:43:44|20283.65
01:43:45|20283.61
01:43:46|20283.99
01:43:47|20285.
01:43:48|20284.51
01:43:49|20286.02
01:43:50|20286.31
01:43:51|20286.09
01:43:52|20284.63
01:43:53|20284.79
01:43:54|20285.38
01:43:55|20285.39
01:43:56|20285.41
01:43:57|20285.29
01:43:58|20285.83
01:43:59|20285.12
01:44:00|20285.93
01:44:01|20285.69
01:44:02|20286.06
01:44:03|20288.94
01:44:04|20288.2
01:44:05|20287.99
01:44:06|20287.68
01:44:07|20287.61
01:44:08|20287.32
01:44:09|20287.84
01:44:11|20287.49
01:44:11|20287.97
01:44:12|20289.59
01:44:14|20288.82
01:44:14|20289.31
01:44:16|20288.67
01:44:17|20288.84
01:44:18|20290.05
01:44:18|20287.17
01:44:20|20286.54
01:44:20|20286.79
01:44:23|20285.8
01:44:24|20284.79
01:44:24|20284.49
01:44:25|20283.82
01:44:27|20283.6
01:44:28|20284.3
01:44:28|20283.86
01:44:31|20284.14
01:44:32|20284.52
01:44:33|20284.47
01:44:33|20284.24
01:44:35|20283.82
01:44:36|20283.82
01:44:36|20283.73
01:44:37|20283.73
01:44:40|20284.13
01:44:40|20283.59
01:44:41|20284.25
01:44:42|20283.95
01:44:43|20283.44
01:44:44|20283.23
01:44:45|20283.55
01:44:46|20283.46
01:44:47|20283.56
01:44:49|20282.97
01:44:49|20282.75
01:44:51|20283.77
01:44:52|20283.18
01:44:53|20283.34
01:44:53|20283.18
01:44:54|20283.01
01:44:55|20283.05
01:44:56|20286.46
01:44:58|20287.03
01:44:58|20285.47
01:44:59|20284.71
01:45:01|20286.37
01:45:02|20284.22
01:45:03|20285.43
01:45:04|20286.71
01:45:05|20286.89
01:45:05|20285.57
01:45:06|20285.62
01:45:07|20285.49
01:45:09|20287.86
01:45:10|20289.02
01:45:11|20289.68
01:45:12|20290.11
01:45:13|20289.85
01:45:14|20289.5
01:45:15|20289.63
01:45:16|20288.85
01:45:17|20288.95
01:45:18|20288.81
01:45:19|20289.31
01:45:20|20291.
01:45:21|20289.7
01:45:22|20290.32
01:45:24|20291.1
01:45:25|20290.06
01:45:27|20288.1
01:45:29|20289.07
01:45:29|20290.84
01:45:30|20290.27
01:45:31|20290.6
01:45:33|20291.93
01:45:33|20292.26
01:45:35|20292.78
01:45:36|20292.9
01:45:37|20288.24
01:45:39|20290.41
01:45:40|20290.
01:45:40|20290.01
01:45:42|20287.68
01:45:43|20287.33
01:45:44|20288.7
01:45:45|20288.94
01:45:46|20290.24
01:45:47|20290.15
01:45:47|20290.35
01:45:49|20289.57
01:45:50|20290.05
01:45:51|20290.9
01:45:51|20291.02
01:45:53|20290.96
01:45:53|20292.15
01:45:55|20292.15
01:45:56|20291.54
01:45:57|20290.8
01:45:58|20290.63
01:45:59|20292.27
01:46:00|20293.6
01:46:00|20294.65
01:46:02|20295.06
01:46:03|20295.35
01:46:04|20296.35
01:46:05|20295.34
01:46:05|20295.2
01:46:07|20294.79
01:46:08|20294.34
01:46:09|20296.17
01:46:10|20298.64
01:46:10|20297.98
01:46:12|20297.4
01:46:13|20297.36
01:46:14|20297.6
01:46:15|20296.62
01:46:16|20297.1
01:46:17|20295.3
01:46:18|20294.23
01:46:19|20295.95
01:46:20|20294.52
01:46:21|20293.79
01:46:22|20295.01
01:46:24|20294.07
01:46:24|20294.02
01:46:25|20294.95
01:46:27|20295.33
01:46:28|20295.08
01:46:30|20294.45
01:46:31|20295.77
01:46:32|20297.43
01:46:33|20297.68
01:46:34|20297.44
01:46:35|20297.43
01:46:35|20297.46
01:46:37|20297.69
01:46:38|20297.36
01:46:39|20298.14
01:46:40|20298.58
01:46:41|20298.
01:46:42|20296.87
01:46:43|20297.11
01:46:44|20296.32
01:46:45|20297.64
01:46:46|20296.59
01:46:47|20295.97
01:46:47|20296.11
01:46:49|20296.15
01:46:51|20296.99
01:46:52|20297.69
01:46:53|20297.59
01:46:53|20296.37
01:46:55|20296.32
01:46:55|20296.14
01:46:57|20292.68
01:46:58|20293.15
01:46:59|20293.63
01:47:00|20294.94
01:47:01|20298.45
01:47:02|20297.98
01:47:03|20298.39
01:47:04|20298.61
01:47:05|20299.96
01:47:06|20302.
01:47:07|20301.99
01:47:08|20298.99
01:47:09|20300.34
01:47:10|20300.6
01:47:11|20300.49
01:47:12|20300.39
01:47:13|20300.99
01:47:14|20301.04
01:47:15|20300.77
01:47:16|20301.25
01:47:17|20300.68
01:47:19|20300.66
01:47:20|20300.96
01:47:21|20299.89
01:47:22|20300.67
01:47:23|20299.39
01:47:25|20298.63
01:47:25|20298.85
01:47:27|20299.36
01:47:28|20298.69
01:47:29|20299.41
01:47:29|20299.08
01:47:32|20300.88
01:47:33|20300.11
01:47:34|20300.09
01:47:35|20300.
01:47:36|20298.58
01:47:37|20299.46
01:47:38|20298.57
01:47:39|20299.1
01:47:40|20298.14
01:47:41|20298.64
01:47:42|20298.52
01:47:43|20300.22
01:47:44|20300.8
01:47:45|20300.95
01:47:46|20300.69
01:47:47|20301.41
01:47:48|20301.44
01:47:49|20300.08
01:47:51|20300.
01:47:52|20299.95
01:47:53|20300.36
01:47:54|20300.55
01:47:55|20301.48
01:47:56|20300.76
01:47:57|20300.7
01:47:57|20301.2
01:47:59|20300.73
01:48:00|20300.49
01:48:00|20300.75
01:48:02|20301.81
01:48:02|20302.41
01:48:04|20302.02
01:48:05|20302.06
01:48:06|20301.17
01:48:08|20302.04
01:48:09|20301.82
01:48:09|20301.94
01:48:10|20301.79
01:48:11|20301.93
01:48:12|20302.63
01:48:13|20302.85
01:48:14|20302.78
01:48:15|20302.93
01:48:16|20303.48
01:48:18|20304.
01:48:19|20304.61
01:48:20|20304.25
01:48:21|20303.76
01:48:22|20304.38
01:48:23|20304.43
01:48:24|20303.78
01:48:24|20303.78
01:48:26|20303.71
01:48:28|20304.09
01:48:29|20299.46
01:48:31|20300.01
01:48:32|20300.16
01:48:33|20300.01
01:48:34|20301.3
01:48:35|20302.02
01:48:36|20302.71
01:48:37|20301.42
01:48:38|20298.79
01:48:39|20296.85
01:48:41|20298.83
01:48:41|20296.99
01:48:42|20295.27
01:48:44|20296.17
01:48:44|20296.27
01:48:45|20297.68
01:48:47|20296.47
01:48:48|20296.46
01:48:49|20296.16
01:48:50|20296.33
01:48:51|20297.55
01:48:52|20296.36
01:48:53|20296.73
01:48:54|20296.5
01:48:55|20295.01
01:48:56|20296.13
01:48:57|20298.
01:48:58|20297.4
01:48:59|20288.93
01:49:00|20291.99
01:49:01|20292.9
01:49:02|20293.28
01:49:03|20292.96
01:49:04|20291.63
01:49:05|20291.71
01:49:07|20291.24
01:49:07|20291.49
01:49:09|20291.24
01:49:10|20289.08
01:49:11|20288.35
01:49:12|20288.34
01:49:13|20289.03
01:49:14|20288.8
01:49:15|20282.45
01:49:17|20282.31
01:49:18|20283.04
01:49:18|20285.16
01:49:19|20286.01
01:49:20|20287.53
01:49:22|20288.25
01:49:23|20287.19
01:49:24|20287.85
01:49:25|20288.17
01:49:25|20286.79
01:49:28|20285.87
01:49:29|20287.05
01:49:30|20283.79
01:49:31|20283.35
01:49:33|20284.98
01:49:34|20284.16
01:49:36|20284.66
01:49:36|20284.31
01:49:38|20284.46
01:49:39|20284.91
01:49:40|20284.88
01:49:41|20285.98
01:49:42|20286.14
01:49:42|20284.01
01:49:45|20284.39
01:49:45|20285.68
01:49:47|20286.22
01:49:48|20285.33
01:49:48|20286.01
01:49:49|20286.26
01:49:51|20286.33
01:49:52|20286.42
01:49:52|20285.59
01:49:53|20287.91
01:49:54|20287.41
01:49:56|20287.36
01:49:56|20286.79
01:49:57|20286.23
01:49:58|20286.49
01:50:00|20285.91
01:50:00|20286.51
01:50:02|20288.46
01:50:03|20288.01
01:50:03|20288.62
01:50:05|20288.
01:50:06|20287.48
01:50:08|20287.14
01:50:08|20287.72
01:50:10|20287.53
01:50:10|20287.41
01:50:12|20287.28
01:50:12|20286.17
01:50:13|20283.68
01:50:14|20282.2
01:50:15|20282.5
01:50:16|20281.19
01:50:17|20282.21
01:50:19|20281.35
01:50:19|20281.88
01:50:20|20282.08
01:50:21|20281.6
01:50:22|20280.95
01:50:23|20280.23
01:50:24|20279.56
01:50:25|20279.08
01:50:27|20278.41
01:50:29|20279.68
01:50:29|20279.37
01:50:31|20280.78
01:50:33|20280.17
01:50:33|20280.75
01:50:35|20281.47
01:50:36|20281.1
01:50:37|20281.29
01:50:38|20281.99
01:50:39|20282.22
01:50:39|20282.26
01:50:41|20283.98
01:50:42|20284.48
01:50:43|20283.76
01:50:44|20284.36
01:50:45|20283.92
01:50:46|20283.91
01:50:47|20284.
01:50:48|20283.69
01:50:49|20283.61
01:50:50|20284.28
01:50:52|20283.46
01:50:53|20284.21
01:50:53|20283.98
01:50:55|20283.88
01:50:55|20285.27
01:50:56|20284.57
01:50:58|20284.29
01:50:58|20284.31
01:51:00|20286.96
01:51:01|20286.3
01:51:02|20287.31
01:51:03|20288.69
01:51:04|20289.68
01:51:04|20289.31
01:51:06|20288.73
01:51:06|20289.77
01:51:07|20289.38
01:51:08|20289.17
01:51:10|20289.27
01:51:11|20288.33
01:51:11|20288.79
01:51:13|20289.19
01:51:13|20289.27
01:51:15|20290.11
01:51:15|20289.72
01:51:17|20290.09
01:51:18|20289.33
01:51:19|20289.79
01:51:20|20288.64
01:51:21|20287.59
01:51:22|20288.13
01:51:23|20289.
01:51:23|20289.56
01:51:25|20290.3
01:51:26|20291.35
01:51:27|20290.21
01:51:29|20291.21
01:51:30|20290.36
01:51:30|20290.51
01:51:32|20288.62
01:51:33|20290.05
01:51:34|20289.9
01:51:35|20289.2
01:51:36|20288.78
01:51:38|20289.64
01:51:38|20288.9
01:51:39|20290.98
01:51:40|20291.93
01:51:41|20290.69
01:51:42|20290.82
01:51:44|20291.02
01:51:45|20291.46
01:51:46|20290.78
01:51:46|20291.69
01:51:48|20293.09
01:51:49|20292.
01:51:50|20292.49
01:51:51|20291.66
01:51:52|20291.93
01:51:53|20291.67
01:51:54|20290.37
01:51:55|20293.45
01:51:56|20290.
01:51:58|20288.64
01:51:59|20289.63
01:52:00|20290.16
01:52:01|20289.54
01:52:02|20289.86
01:52:03|20289.87
01:52:04|20289.55
01:52:05|20289.29
01:52:06|20289.17
01:52:07|20287.38
01:52:08|20288.01
01:52:09|20288.8
01:52:10|20288.46
01:52:11|20287.23
01:52:12|20287.96
01:52:13|20287.62
01:52:14|20288.55
01:52:15|20289.22
01:52:16|20289.19
01:52:17|20289.14
01:52:18|20288.27
01:52:19|20288.43
01:52:21|20286.72
01:52:22|20287.84
01:52:23|20287.06
01:52:24|20287.4
01:52:25|20288.42
01:52:26|20289.43
01:52:27|20290.37
01:52:28|20289.26
01:52:30|20289.77
01:52:31|20289.34
01:52:32|20289.86
01:52:33|20289.25
01:52:34|20289.5
01:52:36|20289.47
01:52:38|20289.29
01:52:39|20288.98
01:52:40|20288.75
01:52:41|20289.49
01:52:42|20291.01
01:52:43|20290.5
01:52:44|20291.69
01:52:45|20291.63
01:52:46|20291.58
01:52:47|20291.52
01:52:48|20291.37
01:52:49|20290.74
01:52:51|20290.2
01:52:51|20291.13
01:52:53|20291.08
01:52:54|20291.73
01:52:55|20291.74
01:52:55|20291.75
01:52:58|20292.08
01:52:59|20291.51
01:53:00|20292.17
01:53:00|20290.91
01:53:02|20289.73
01:53:03|20291.46
01:53:04|20291.76
01:53:06|20291.93
01:53:07|20291.84
01:53:08|20291.74
01:53:08|20293.97
01:53:09|20294.21
01:53:10|20294.08
01:53:12|20295.
01:53:12|20293.69
01:53:14|20293.64
01:53:14|20294.01
01:53:15|20293.01
01:53:16|20292.68
01:53:18|20293.44
01:53:19|20292.01
01:53:20|20292.01
01:53:21|20292.94
01:53:22|20292.99
01:53:23|20292.66
01:53:24|20292.83
01:53:26|20292.29
01:53:26|20292.37
01:53:27|20292.58
01:53:28|20292.32
01:53:30|20292.92
01:53:32|20296.14
01:53:33|20296.02
01:53:34|20295.56
01:53:35|20296.36
01:53:35|20296.62
01:53:37|20296.63
01:53:43|20297.91
01:53:43|20297.03
01:53:45|20297.37
01:53:45|20297.37
01:53:47|20297.52
01:53:48|20296.88
01:53:49|20297.26
01:53:50|20297.43
01:53:51|20296.73
01:53:52|20295.66
01:53:52|20294.1
01:53:54|20292.55
01:53:54|20291.75
01:53:56|20292.95
01:53:57|20292.4
01:53:57|20292.25
01:53:58|20291.73
01:54:00|20292.32
01:54:01|20291.63
01:54:02|20292.7
01:54:03|20293.36
01:54:04|20293.34
01:54:05|20295.65
01:54:05|20296.48
01:54:07|20296.8
01:54:08|20296.89
01:54:08|20297.5
01:54:10|20296.83
01:54:11|20297.35
01:54:12|20296.37
01:54:13|20296.19
01:54:14|20296.78
01:54:15|20296.24
01:54:15|20297.36
01:54:17|20296.
01:54:18|20296.62
01:54:19|20296.28
01:54:20|20296.76
01:54:21|20296.91
01:54:22|20297.49
01:54:23|20297.36
01:54:24|20297.91
01:54:25|20297.6
01:54:26|20297.27
01:54:27|20298.08
01:54:28|20297.47
01:54:29|20295.78
01:54:30|20296.18
01:54:32|20295.35
01:54:32|20295.27
01:54:34|20295.11
01:54:35|20294.12
01:54:36|20294.75
01:54:38|20294.83
01:54:39|20294.83
01:54:40|20295.
01:54:41|20294.81
01:54:42|20295.18
01:54:43|20295.18
01:54:43|20293.95
01:54:45|20294.12
01:54:46|20293.58
01:54:47|20294.31
01:54:48|20294.76
01:54:50|20294.65
01:54:51|20294.54
01:54:51|20294.64
01:54:52|20294.06
01:54:53|20294.05
01:54:54|20294.45
01:54:55|20293.87
01:54:57|20294.74
01:54:58|20295.65
01:54:59|20296.13
01:55:00|20296.08
01:55:01|20297.18
01:55:03|20297.11
01:55:04|20296.26
01:55:05|20295.88
01:55:05|20298.57
01:55:07|20298.49
01:55:08|20298.35
01:55:09|20298.55
01:55:10|20298.81
01:55:11|20299.34
01:55:12|20299.43
01:55:13|20298.53
01:55:14|20297.68
01:55:15|20296.77
01:55:16|20297.27
01:55:17|20295.46
01:55:18|20296.65
01:55:19|20296.88
01:55:20|20296.78
01:55:21|20296.9
01:55:22|20297.45
01:55:24|20296.86
01:55:25|20296.42
01:55:27|20297.61
01:55:28|20297.
01:55:28|20297.6
01:55:29|20297.73
01:55:30|20298.07
01:55:32|20298.26
01:55:34|20297.8
01:55:36|20297.45
01:55:37|20298.04
01:55:38|20296.87
01:55:40|20296.81
01:55:40|20297.72
01:55:41|20298.08
01:55:44|20297.07
01:55:45|20297.16
01:55:46|20295.82
01:55:48|20295.38
01:55:48|20295.56
01:55:49|20296.63
01:55:50|20297.61
01:55:51|20297.01
01:55:52|20297.8
01:55:53|20298.75
01:55:54|20299.97
01:55:56|20298.74
01:55:56|20298.96
01:55:58|20300.42
01:55:59|20299.83
01:56:00|20299.09
01:56:01|20299.81
01:56:02|20299.38
01:56:03|20300.08
01:56:04|20300.56
01:56:05|20300.69
01:56:06|20300.23
01:56:07|20301.98
01:56:08|20301.25
01:56:08|20301.96
01:56:10|20302.07
01:56:11|20305.28
01:56:12|20304.19
01:56:13|20300.39
01:56:14|20299.18
01:56:15|20297.82
01:56:16|20297.97
01:56:17|20298.59
01:56:18|20298.92
01:56:18|20298.76
01:56:20|20298.33
01:56:22|20298.26
01:56:23|20298.96
01:56:24|20299.46
01:56:25|20299.53
01:56:26|20298.82
01:56:28|20298.82
01:56:29|20299.38
01:56:29|20298.98
01:56:30|20298.67
01:56:32|20299.23
01:56:34|20298.82
01:56:35|20299.61
01:56:36|20301.54
01:56:37|20301.37
01:56:38|20300.92
01:56:39|20301.24
01:56:40|20301.8
01:56:41|20302.65
01:56:42|20303.21
01:56:43|20303.1
01:56:44|20302.99
01:56:45|20302.54
01:56:46|20304.97
01:56:47|20303.11
01:56:48|20306.07
01:56:49|20306.15
01:56:50|20307.62
01:56:51|20307.51
01:56:52|20313.08
01:56:53|20312.03
01:56:54|20311.62
01:56:55|20311.65
01:56:56|20312.78
01:56:57|20312.29
01:56:58|20312.
01:56:59|20312.04
01:57:00|20311.61
01:57:01|20313.61
01:57:02|20314.25
01:57:03|20315.47
01:57:04|20314.87
01:57:05|20315.53
01:57:06|20312.95
01:57:07|20312.68
01:57:08|20313.9
01:57:09|20314.71
01:57:10|20316.43
01:57:11|20316.43
01:57:12|20313.49
01:57:13|20315.14
01:57:14|20310.
01:57:15|20310.35
01:57:16|20309.06
01:57:17|20309.45
01:57:18|20310.
01:57:19|20309.33
01:57:20|20308.93
01:57:21|20310.
01:57:22|20310.25
01:57:24|20310.58
01:57:24|20311.69
01:57:26|20311.55
01:57:26|20313.5
01:57:28|20314.17
01:57:29|20313.8
01:57:30|20311.82
01:57:31|20311.24
01:57:32|20312.7
01:57:33|20314.01
01:57:35|20314.88
01:57:36|20314.71
01:57:37|20315.67
01:57:38|20316.01
01:57:39|20315.57
01:57:40|20315.34
01:57:41|20316.52
01:57:43|20319.94
01:57:44|20317.57
01:57:45|20319.56
01:57:46|20319.85
01:57:47|20318.47
01:57:48|20318.88
01:57:49|20318.79
01:57:50|20320.
01:57:51|20319.89
01:57:52|20318.93
01:57:53|20320.61
01:57:54|20319.88
01:57:55|20319.94
01:57:56|20320.79
01:57:57|20321.23
01:57:58|20320.71
01:57:59|20319.68
01:58:00|20318.39
01:58:01|20319.61
01:58:02|20320.02
01:58:03|20317.34
01:58:05|20315.51
01:58:05|20314.77
01:58:06|20314.
01:58:07|20314.44
01:58:08|20312.17
01:58:09|20312.02
01:58:10|20310.18
01:58:11|20312.62
01:58:13|20311.92
01:58:13|20313.37
01:58:14|20313.02
01:58:16|20312.87
01:58:16|20310.14
01:58:18|20309.02
01:58:19|20309.85
01:58:19|20309.14
01:58:22|20308.67
01:58:22|20307.77
01:58:23|20308.46
01:58:25|20309.21
01:58:25|20308.98
01:58:26|20308.23
01:58:28|20308.93
01:58:28|20309.36
01:58:29|20309.11
01:58:30|20308.5
01:58:31|20308.07
01:58:33|20306.83
01:58:34|20307.42
01:58:35|20306.8
01:58:36|20307.59
01:58:36|20305.14
01:58:38|20304.9
01:58:39|20304.25
01:58:41|20305.97
01:58:42|20305.45
01:58:43|20305.44
01:58:44|20305.59
01:58:45|20306.97
01:58:46|20306.05
01:58:47|20306.48
01:58:48|20306.34
01:58:49|20306.22
01:58:50|20306.6
01:58:51|20307.44
01:58:52|20308.09
01:58:52|20308.82
01:58:54|20308.78
01:58:55|20309.
01:58:57|20309.52
01:58:58|20309.85
01:58:58|20314.18
01:59:00|20313.47
01:59:01|20316.64
01:59:02|20316.79
01:59:02|20317.24
01:59:04|20316.48
01:59:04|20316.98
01:59:06|20316.65
01:59:08|20318.38
01:59:09|20316.57
01:59:09|20316.69
01:59:11|20317.11
01:59:11|20317.44
01:59:12|20317.1
01:59:13|20317.39
01:59:15|20318.86
01:59:15|20317.68
01:59:18|20318.43
01:59:18|20315.42
01:59:19|20316.83
01:59:20|20317.09
01:59:21|20317.45
01:59:22|20317.14
01:59:23|20316.23
01:59:24|20317.45
01:59:25|20317.83
01:59:26|20318.49
01:59:27|20318.16
01:59:28|20318.28
01:59:29|20318.29
01:59:30|20317.79
01:59:31|20318.52
01:59:32|20317.6
01:59:33|20317.85
01:59:35|20317.98
01:59:37|20318.86
01:59:39|20317.69
01:59:39|20317.33
01:59:41|20318.44
01:59:41|20317.89
01:59:43|20318.85
01:59:44|20317.21
01:59:44|20317.92
01:59:45|20317.14
01:59:47|20322.17
01:59:47|20322.53
01:59:49|20321.69
01:59:50|20323.62
01:59:51|20322.8
01:59:52|20323.
01:59:53|20321.89
01:59:54|20322.72
01:59:55|20322.88
01:59:56|20324.
01:59:57|20323.75
01:59:58|20322.18
01:59:59|20321.59
02:00:01|20323.24
02:00:02|20322.11
02:00:03|20322.51
02:00:04|20315.48
02:00:05|20316.56
02:00:06|20317.98
02:00:07|20318.26
02:00:08|20317.92
02:00:09|20316.22
02:00:10|20317.21
02:00:11|20318.98
02:00:11|20321.14
02:00:13|20320.78
02:00:14|20322.15
02:00:15|20320.48
02:00:17|20320.08
02:00:18|20319.67
02:00:19|20318.78
02:00:20|20318.67
02:00:21|20317.8
02:00:22|20319.56
02:00:23|20320.07
02:00:24|20319.98
02:00:25|20320.37
02:00:26|20319.8
02:00:27|20319.94
02:00:29|20320.04
02:00:30|20320.24
02:00:32|20321.15
02:00:32|20321.71
02:00:34|20321.64
02:00:35|20322.64
02:00:35|20322.37
02:00:36|20322.09
02:00:37|20321.32
02:00:39|20320.15
02:00:40|20320.3
02:00:41|20317.2
02:00:42|20318.46
02:00:42|20318.47
02:00:43|20317.82
02:00:44|20319.62
02:00:45|20318.75
02:00:47|20319.86
02:00:48|20322.6
02:00:48|20321.
02:00:50|20321.51
02:00:50|20321.51
02:00:52|20320.97
02:00:53|20319.75
02:00:53|20319.56
02:00:54|20317.27
02:00:56|20318.81
02:00:57|20319.39
02:00:58|20319.98
02:00:59|20319.39
02:00:59|20319.04
02:01:01|20318.24
02:01:02|20318.26
02:01:03|20315.71
02:01:04|20315.37
02:01:05|20316.23
02:01:06|20316.06
02:01:07|20317.19
02:01:08|20317.16
02:01:09|20316.67
02:01:11|20316.33
02:01:11|20315.4
02:01:13|20314.39
02:01:13|20315.93
02:01:15|20315.66
02:01:15|20314.86
02:01:17|20314.1
02:01:18|20314.06
02:01:19|20314.07
02:01:19|20313.64
02:01:21|20313.17
02:01:21|20315.05
02:01:22|20314.28
02:01:23|20314.67
02:01:24|20313.77
02:01:26|20313.04
02:01:27|20314.09
02:01:27|20314.74
02:01:28|20314.34
02:01:30|20315.49
02:01:31|20314.4
02:01:32|20313.91
02:01:32|20314.03
02:01:34|20313.77
02:01:34|20314.01
02:01:36|20314.64
02:01:37|20314.41
02:01:38|20314.98
02:01:39|20315.72
02:01:40|20316.36
02:01:42|20315.58
02:01:43|20315.47
02:01:44|20315.58
02:01:45|20315.58
02:01:46|20316.29
02:01:47|20316.21
02:01:48|20316.03
02:01:49|20316.09
02:01:50|20317.69
02:01:51|20317.23
02:01:53|20316.72
02:01:54|20316.67
02:01:55|20316.18
02:01:56|20316.49
02:01:56|20316.23
02:01:58|20316.24
02:01:59|20316.01
02:02:00|20317.36
02:02:01|20317.47
02:02:02|20320.56
02:02:03|20319.9
02:02:04|20320.57
02:02:05|20320.17
02:02:05|20319.96
02:02:06|20320.35
02:02:08|20321.78
02:02:09|20321.69
02:02:10|20321.58
02:02:11|20321.16
02:02:12|20321.26
02:02:13|20318.33
02:02:15|20317.18
02:02:16|20318.76
02:02:17|20318.66
02:02:18|20317.13
02:02:19|20317.12
02:02:20|20317.79
02:02:21|20316.87
02:02:22|20317.79
02:02:23|20317.24
02:02:24|20316.54
02:02:25|20316.38
02:02:26|20314.26
02:02:27|20314.3
02:02:28|20315.48
02:02:29|20315.2
02:02:30|20315.19
02:02:31|20311.66
02:02:31|20310.8
02:02:33|20313.93
02:02:34|20312.06
02:02:35|20312.18
02:02:36|20314.34
02:02:37|20314.34
02:02:38|20317.17
02:02:38|20313.81
02:02:40|20314.76
02:02:42|20314.78
02:02:43|20314.42
02:02:43|20314.47
02:02:46|20313.8
02:02:46|20314.45
02:02:49|20313.97
02:02:49|20313.09
02:02:50|20313.85
02:02:52|20313.93
02:02:52|20314.25
02:02:53|20314.87
02:02:54|20316.32
02:02:56|20314.59
02:02:57|20312.9
02:02:58|20312.98
02:02:59|20312.37
02:03:00|20311.48
02:03:01|20312.3
02:03:02|20312.23
02:03:03|20312.19
02:03:05|20312.33
02:03:05|20310.84
02:03:06|20310.41
02:03:08|20311.51
02:03:09|20311.21
02:03:09|20310.5
02:03:11|20307.93
02:03:12|20307.97
02:03:12|20308.43
02:03:14|20311.93
02:03:15|20311.84
02:03:16|20311.85
02:03:17|20312.89
02:03:17|20311.81
02:03:18|20312.23
02:03:19|20312.06
02:03:21|20311.8
02:03:22|20312.01
02:03:22|20312.01
02:03:23|20312.06
02:03:24|20315.27
02:03:25|20314.77
02:03:27|20315.38
02:03:28|20314.71
02:03:28|20314.38
02:03:30|20314.89
02:03:30|20314.68
02:03:31|20314.64
02:03:33|20314.86
02:03:33|20315.03
02:03:35|20313.91
02:03:36|20313.79
02:03:37|20313.07
02:03:38|20312.75
02:03:39|20313.59
02:03:41|20313.48
02:03:42|20313.51
02:03:43|20314.23
02:03:44|20314.26
02:03:45|20313.31
02:03:46|20313.78
02:03:47|20312.92
02:03:48|20312.16
02:03:49|20312.46
02:03:50|20312.08
02:03:51|20312.42
02:03:52|20312.31
02:03:53|20311.48
02:03:54|20311.82
02:03:55|20309.78
02:03:56|20310.65
02:03:57|20310.29
02:03:59|20312.23
02:04:00|20311.2
02:04:01|20312.55
02:04:02|20313.93
02:04:03|20314.41
02:04:04|20315.06
02:04:05|20317.
02:04:06|20316.46
02:04:07|20316.39
02:04:08|20315.99
02:04:09|20315.41
02:04:10|20315.43
02:04:12|20317.15
02:04:12|20317.28
02:04:13|20316.42
02:04:14|20315.97
02:04:15|20316.
02:04:16|20315.17
02:04:17|20314.33
02:04:19|20314.67
02:04:19|20314.28
02:04:21|20314.61
02:04:22|20314.28
02:04:23|20313.89
02:04:24|20312.73
02:04:25|20311.83
02:04:26|20311.74
02:04:27|20311.58
02:04:28|20310.09
02:04:29|20311.87
02:04:30|20311.34
02:04:31|20311.14
02:04:32|20311.
02:04:33|20309.59
02:04:34|20310.18
02:04:35|20310.6
02:04:36|20310.55
02:04:37|20309.91
02:04:38|20309.7
02:04:39|20309.7
02:04:40|20309.24
02:04:42|20309.07
02:04:43|20309.95
02:04:43|20310.69
02:04:45|20312.27
02:04:46|20312.75
02:04:46|20312.74
02:04:48|20311.83
02:04:48|20311.55
02:04:49|20312.09
02:04:52|20311.32
02:04:52|20311.12
02:04:54|20310.61
02:04:55|20311.82
02:04:56|20310.43
02:04:57|20310.89
02:04:58|20311.27
02:04:59|20311.44
02:05:00|20311.45
02:05:01|20311.49
02:05:02|20311.72
02:05:04|20311.61
02:05:05|20312.41
02:05:06|20312.14
02:05:07|20312.09
02:05:07|20311.97
02:05:08|20312.68
02:05:10|20311.99
02:05:12|20312.2
02:05:12|20312.91
02:05:13|20314.4
02:05:14|20314.6
02:05:15|20314.26
02:05:17|20316.18
02:05:18|20315.44
02:05:18|20315.61
02:05:20|20315.9
02:05:21|20315.58
02:05:22|20313.64
02:05:23|20313.75
02:05:24|20314.47
02:05:25|20313.23
02:05:26|20313.42
02:05:27|20313.2
02:05:28|20313.52
02:05:29|20314.67
02:05:30|20313.46
02:05:32|20315.64
02:05:32|20315.82
02:05:33|20315.84
02:05:34|20315.67
02:05:35|20316.27
02:05:36|20316.73
02:05:38|20316.82
02:05:38|20316.72
02:05:40|20316.03
02:05:40|20316.02
02:05:42|20315.92
02:05:43|20314.44
02:05:45|20313.95
02:05:47|20313.43
02:05:47|20313.26
02:05:50|20312.8
02:05:51|20313.21
02:05:52|20313.37
02:05:53|20313.72
02:05:54|20313.8
02:05:55|20312.9
02:05:56|20313.81
02:05:58|20310.54
02:05:58|20310.84
02:06:00|20310.96
02:06:01|20311.
02:06:02|20311.32
02:06:03|20311.2
02:06:04|20310.71
02:06:06|20311.3
02:06:07|20311.26
02:06:07|20311.28
02:06:09|20311.36
02:06:10|20311.8
02:06:11|20311.93
02:06:12|20311.58
02:06:13|20312.2
02:06:14|20311.93
02:06:14|20311.46
02:06:15|20310.41
02:06:17|20310.41
02:06:18|20310.41
02:06:18|20311.07
02:06:20|20310.05
02:06:21|20309.4
02:06:22|20309.29
02:06:23|20308.61
02:06:24|20308.55
02:06:25|20308.82
02:06:25|20308.5
02:06:27|20308.74
02:06:27|20309.
02:06:29|20307.83
02:06:30|20308.8
02:06:31|20308.37
02:06:32|20308.72
02:06:33|20307.93
02:06:34|20306.87
02:06:35|20306.18
02:06:35|20306.85
02:06:38|20307.33
02:06:38|20309.31
02:06:39|20309.14
02:06:40|20308.77
02:06:42|20307.67
02:06:42|20307.97
02:06:44|20309.09
02:06:45|20308.48
02:06:46|20308.43
02:06:47|20308.24
02:06:48|20308.56
02:06:49|20309.
02:06:50|20309.04
02:06:52|20307.74
02:06:53|20307.43
02:06:54|20307.14
02:06:55|20307.71
02:06:56|20307.57
02:06:57|20308.07
02:06:58|20307.45
02:06:59|20306.88
02:07:00|20307.05
02:07:01|20307.46
02:07:02|20307.54
02:07:03|20307.64
02:07:04|20306.93
02:07:06|20307.52
02:07:06|20306.77
02:07:07|20307.23
02:07:08|20306.89
02:07:09|20307.69
02:07:10|20308.43
02:07:11|20308.47
02:07:12|20307.75
02:07:13|20307.65
02:07:14|20309.52
02:07:15|20310.28
02:07:16|20309.94
02:07:17|20309.62
02:07:18|20310.06
02:07:19|20310.54
02:07:20|20310.78
02:07:21|20310.26
02:07:23|20310.4
02:07:23|20310.29
02:07:24|20311.01
02:07:25|20310.35
02:07:26|20310.22
02:07:27|20310.41
02:07:28|20310.72
02:07:29|20310.81
02:07:30|20310.01
02:07:31|20310.57
02:07:32|20310.58
02:07:33|20309.9
02:07:34|20309.95
02:07:35|20310.23
02:07:36|20310.
02:07:37|20309.99
02:07:38|20309.59
02:07:40|20309.35
02:07:40|20308.95
02:07:42|20308.48
02:07:43|20307.75
02:07:44|20307.87
02:07:46|20307.18
02:07:47|20301.45
02:07:48|20299.34
02:07:50|20299.91
02:07:51|20300.66
02:07:52|20300.81
02:07:53|20300.98
02:07:55|20299.95
02:07:56|20301.33
02:07:56|20301.69
02:07:58|20298.37
02:07:58|20299.86
02:08:00|20298.85
02:08:02|20299.1
02:08:02|20300.25
02:08:04|20301.98
02:08:05|20301.49
02:08:06|20300.28
02:08:07|20299.38
02:08:08|20300.36
02:08:09|20299.05
02:08:10|20298.8
02:08:11|20300.38
02:08:12|20299.82
02:08:13|20298.44
02:08:14|20299.81
02:08:15|20299.91
02:08:16|20299.36
02:08:17|20299.31
02:08:18|20299.41
02:08:19|20299.01
02:08:20|20299.33
02:08:21|20299.85
02:08:22|20298.95
02:08:23|20300.1
02:08:24|20300.64
02:08:25|20301.96
02:08:26|20301.49
02:08:27|20302.59
02:08:28|20302.24
02:08:29|20304.05
02:08:30|20304.47
02:08:31|20303.98
02:08:33|20305.22
02:08:33|20305.99
02:08:34|20305.87
02:08:35|20306.21
02:08:37|20305.95
02:08:38|20305.46
02:08:38|20305.47
02:08:40|20306.21
02:08:40|20306.37
02:08:41|20306.61
02:08:42|20306.62
02:08:44|20306.54
02:08:46|20306.26
02:08:47|20306.75
02:08:49|20306.02
02:08:50|20305.99
02:08:51|20306.01
02:08:52|20305.07
02:08:54|20306.23
02:08:55|20306.5
02:08:56|20306.05
02:08:57|20306.29
02:08:58|20306.46
02:08:59|20305.49
02:09:00|20306.09
02:09:01|20304.94
02:09:03|20305.32
02:09:04|20305.17
02:09:05|20304.51
02:09:05|20303.81
02:09:07|20304.81
02:09:08|20304.57
02:09:09|20306.09
02:09:11|20304.71
02:09:11|20304.82
02:09:12|20304.65
02:09:13|20304.55
02:09:14|20304.5
02:09:15|20304.71
02:09:16|20305.01
02:09:17|20305.81
02:09:18|20305.16
02:09:19|20305.32
02:09:20|20304.58
02:09:21|20305.47
02:09:22|20305.66
02:09:23|20305.57
02:09:24|20305.7
02:09:25|20305.98
02:09:27|20305.83
02:09:27|20306.7
02:09:28|20305.75
02:09:29|20306.4
02:09:30|20305.77
02:09:31|20305.6
02:09:33|20306.01
02:09:34|20306.92
02:09:35|20307.63
02:09:36|20310.31
02:09:37|20310.3
02:09:38|20310.97
02:09:39|20311.53
02:09:40|20311.81
02:09:41|20311.77
02:09:42|20312.49
02:09:43|20312.82
02:09:44|20311.84
02:09:45|20312.35
02:09:46|20312.67
02:09:48|20312.78
02:09:49|20312.54
02:09:49|20313.18
02:09:52|20310.76
02:09:52|20308.54
02:09:54|20306.77
02:09:55|20306.79
02:09:57|20305.83
02:09:57|20306.37
02:09:58|20306.99
02:10:00|20306.97
02:10:01|20305.97
02:10:01|20305.48
02:10:03|20304.24
02:10:03|20304.01
02:10:06|20304.49
02:10:06|20306.41
02:10:07|20306.08
02:10:08|20305.66
02:10:09|20304.5
02:10:11|20304.25
02:10:11|20304.77
02:10:12|20304.26
02:10:13|20304.22
02:10:14|20304.86
02:10:15|20305.39
02:10:17|20305.39
02:10:18|20304.94
02:10:18|20305.78
02:10:19|20307.16
02:10:20|20306.78
02:10:21|20307.35
02:10:23|20307.86
02:10:24|20307.18
02:10:25|20307.36
02:10:25|20306.9
02:10:27|20305.21
02:10:27|20304.51
02:10:28|20304.
02:10:30|20303.32
02:10:31|20299.75
02:10:31|20297.98
02:10:33|20300.82
02:10:35|20298.83
02:10:35|20297.73
02:10:36|20296.44
02:10:37|20296.55
02:10:39|20296.91
02:10:39|20295.87
02:10:40|20295.
02:10:41|20294.66
02:10:42|20294.43
02:10:43|20295.34
02:10:44|20296.79
02:10:45|20299.56
02:10:47|20301.39
02:10:48|20300.5
02:10:50|20301.76
02:10:51|20300.33
02:10:52|20301.13
02:10:54|20301.18
02:10:55|20301.03
02:10:57|20300.77
02:10:57|20300.39
02:10:58|20300.37
02:11:00|20300.3
02:11:01|20298.93
02:11:01|20298.76
02:11:03|20298.7
02:11:03|20296.24
02:11:05|20292.92
02:11:06|20294.12
02:11:07|20293.57
02:11:07|20293.69
02:11:09|20294.83
02:11:10|20294.
02:11:11|20293.84
02:11:12|20293.
02:11:13|20293.05
02:11:14|20291.34
02:11:15|20292.13
02:11:16|20294.38
02:11:17|20294.57
02:11:18|20295.
02:11:19|20295.23
02:11:20|20293.55
02:11:22|20293.55
02:11:23|20290.19
02:11:24|20290.33
02:11:24|20289.38
02:11:25|20288.55
02:11:27|20288.69
02:11:27|20287.98
02:11:28|20287.01
02:11:30|20287.01
02:11:31|20286.49
02:11:32|20290.03
02:11:33|20290.61
02:11:34|20291.19
02:11:35|20291.68
02:11:36|20289.52
02:11:37|20289.94
02:11:38|20289.26
02:11:39|20288.98
02:11:40|20288.69
02:11:41|20286.66
02:11:41|20285.99
02:11:42|20285.93
02:11:44|20285.75
02:11:45|20285.02
02:11:46|20283.66
02:11:47|20281.66
02:11:49|20281.97
02:11:51|20286.
02:11:51|20285.51
02:11:53|20283.88
02:11:54|20281.61
02:11:56|20281.97
02:11:56|20282.56
02:11:57|20282.22
02:11:58|20282.4
02:11:59|20281.17
02:12:00|20281.49
02:12:01|20279.52
02:12:02|20278.72
02:12:03|20279.13
02:12:05|20278.76
02:12:06|20276.51
02:12:07|20276.92
02:12:08|20274.72
02:12:09|20278.27
02:12:10|20279.22
02:12:11|20279.05
02:12:12|20277.13
02:12:13|20275.09
02:12:14|20274.3
02:12:15|20275.46
02:12:16|20273.85
02:12:17|20268.
02:12:18|20268.53
02:12:19|20265.59
02:12:20|20264.5
02:12:21|20266.22
02:12:22|20265.43
02:12:23|20266.85
02:12:24|20268.09
02:12:26|20251.86
02:12:26|20240.01
02:12:27|20248.14
02:12:28|20248.7
02:12:29|20249.02
02:12:31|20248.29
02:12:31|20245.74
02:12:32|20232.66
02:12:33|20237.6
02:12:34|20240.6
02:12:36|20219.98
02:12:36|20233.05
02:12:37|20237.73
02:12:39|20236.41
02:12:40|20241.01
02:12:40|20246.91
02:12:41|20242.68
02:12:43|20245.1
02:12:43|20245.82
02:12:44|20245.43
02:12:45|20245.62
02:12:47|20245.71
02:12:47|20242.65
02:12:48|20241.86
02:12:51|20238.05
02:12:51|20239.1
02:12:53|20242.28
02:12:54|20240.63
02:12:55|20241.9
02:12:56|20242.61
02:12:57|20242.
02:12:58|20243.67
02:12:59|20242.14
02:13:00|20241.76
02:13:01|20243.6
02:13:02|20241.85
02:13:03|20242.89
02:13:05|20241.82
02:13:06|20242.31
02:13:08|20238.65
02:13:09|20237.72
02:13:10|20236.31
02:13:11|20234.18
02:13:12|20236.
02:13:13|20234.42
02:13:14|20234.15
02:13:15|20232.26
02:13:16|20232.87
02:13:17|20229.59
02:13:18|20235.18
02:13:19|20233.94
02:13:20|20234.54
02:13:21|20235.19
02:13:23|20235.61
02:13:24|20240.
02:13:25|20224.52
02:13:26|20227.38
02:13:27|20229.25
02:13:29|20230.84
02:13:29|20227.53
02:13:31|20222.64
02:13:32|20223.83
02:13:32|20225.98
02:13:33|20217.6
02:13:35|20217.51
02:13:35|20217.32
02:13:36|20208.96
02:13:37|20212.21
02:13:39|20215.82
02:13:39|20217.99
02:13:40|20217.61
02:13:41|20214.4
02:13:42|20216.06
02:13:43|20217.1
02:13:44|20217.64
02:13:45|20218.57
02:13:46|20222.34
02:13:47|20222.15
02:13:48|20220.
02:13:49|20222.05
02:13:51|20223.26
02:13:53|20223.26
02:13:55|20224.81
02:13:56|20224.58
02:13:56|20226.78
02:13:58|20228.62
02:13:58|20228.08
02:13:59|20227.52
02:14:01|20228.64
02:14:02|20228.96
02:14:03|20227.7
02:14:04|20231.66
02:14:05|20232.63
02:14:06|20235.81
02:14:07|20233.23
02:14:07|20231.
02:14:09|20232.16
02:14:10|20231.97
02:14:11|20231.34
02:14:12|20233.45
02:14:13|20235.25
02:14:14|20237.58
02:14:15|20236.6
02:14:16|20234.21
02:14:17|20236.31
02:14:18|20235.6
02:14:19|20235.32
02:14:20|20235.27
02:14:21|20233.6
02:14:22|20236.07
02:14:23|20236.5
02:14:24|20235.96
02:14:25|20235.93
02:14:27|20236.75
02:14:27|20236.61
02:14:28|20233.33
02:14:29|20233.65
02:14:30|20232.15
02:14:32|20233.28
02:14:32|20237.51
02:14:34|20238.2
02:14:35|20239.09
02:14:36|20240.03
02:14:37|20245.64
02:14:38|20245.16
02:14:39|20240.9
02:14:40|20243.93
02:14:41|20248.96
02:14:42|20246.26
02:14:43|20246.31
02:14:44|20247.37
02:14:45|20248.09
02:14:47|20253.44
02:14:48|20251.31
02:14:49|20251.29
02:14:50|20252.04
02:14:52|20257.93
02:14:53|20254.83
02:14:54|20252.38
02:14:55|20253.46
02:14:56|20253.4
02:14:57|20253.09
02:14:58|20250.08
02:14:59|20252.41
02:15:00|20251.97
02:15:02|20249.97
02:15:02|20248.33
02:15:04|20248.
02:15:05|20248.48
02:15:06|20247.79
02:15:08|20248.42
02:15:09|20247.95
02:15:10|20248.37
02:15:12|20248.06
02:15:12|20248.16
02:15:13|20249.75
02:15:15|20250.55
02:15:16|20248.12
02:15:17|20249.52
02:15:18|20251.16
02:15:19|20252.85
02:15:20|20253.45
02:15:22|20254.04
02:15:22|20253.44
02:15:24|20254.4
02:15:26|20254.64
02:15:26|20255.91
02:15:27|20254.98
02:15:28|20252.28
02:15:29|20254.74
02:15:31|20254.5
02:15:32|20256.63
02:15:33|20254.81
02:15:34|20255.98
02:15:35|20256.82
02:15:36|20257.37
02:15:37|20258.92
02:15:38|20258.75
02:15:39|20259.31
02:15:40|20257.73
02:15:41|20259.72
02:15:42|20258.01
02:15:43|20259.24
02:15:44|20259.36
02:15:45|20260.06
02:15:46|20260.15
02:15:47|20256.38
02:15:48|20258.25
02:15:49|20258.07
02:15:50|20256.94
02:15:51|20255.77
02:15:53|20256.06
02:15:54|20255.76
02:15:55|20253.26
02:15:56|20252.07
02:15:58|20253.95
02:15:59|20251.91
02:16:00|20252.87
02:16:02|20257.08
02:16:03|20256.59
02:16:04|20254.24
02:16:05|20254.94
02:16:06|20256.63
02:16:06|20257.84
02:16:08|20259.97
02:16:10|20261.19
02:16:10|20261.23
02:16:11|20263.37
02:16:12|20263.31
02:16:13|20263.99
02:16:14|20263.56
02:16:15|20263.64
02:16:17|20261.84
02:16:18|20262.14
02:16:18|20261.83
02:16:20|20262.36
02:16:21|20262.54
02:16:22|20262.24
02:16:22|20263.44
02:16:24|20262.9
02:16:25|20263.46
02:16:25|20263.63
02:16:27|20262.49
02:16:28|20263.54
02:16:29|20264.66
02:16:30|20263.31
02:16:31|20263.31
02:16:31|20264.
02:16:33|20263.78
02:16:33|20264.27
02:16:35|20263.69
02:16:36|20263.32
02:16:37|20264.2
02:16:38|20264.37
02:16:39|20262.93
02:16:40|20262.83
02:16:41|20261.34
02:16:42|20261.28
02:16:43|20258.05
02:16:45|20258.76
02:16:45|20259.39
02:16:46|20258.67
02:16:47|20258.53
02:16:49|20259.41
02:16:50|20259.27
02:16:51|20259.21
02:16:52|20259.04
02:16:54|20254.25
02:16:54|20257.37
02:16:56|20256.95
02:16:56|20257.34
02:16:59|20253.38
02:17:00|20255.87
02:17:02|20255.03
02:17:03|20255.88
02:17:04|20256.75
02:17:06|20256.61
02:17:06|20255.53
02:17:08|20255.85
02:17:09|20256.06
02:17:10|20255.47
02:17:11|20253.89
02:17:12|20254.67
02:17:13|20254.23
02:17:15|20254.49
02:17:16|20254.77
02:17:17|20254.8
02:17:17|20256.39
02:17:19|20259.8
02:17:19|20259.12
02:17:22|20258.99
02:17:23|20259.11
02:17:24|20261.69
02:17:24|20260.5
02:17:26|20260.2
02:17:27|20259.69
02:17:27|20252.66
02:17:29|20250.58
02:17:29|20253.06
02:17:30|20253.21
02:17:32|20251.6
02:17:33|20249.98
02:17:33|20250.72
02:17:34|20249.52
02:17:35|20250.63
02:17:36|20251.34
02:17:37|20250.73
02:17:39|20257.39
02:17:39|20255.31
02:17:40|20257.65
02:17:41|20259.19
02:17:43|20258.83
02:17:44|20257.51
02:17:45|20259.41
02:17:45|20259.28
02:17:47|20261.54
02:17:47|20260.61
02:17:49|20260.34
02:17:49|20260.88
02:17:51|20261.12
02:17:51|20261.5
02:17:52|20261.76
02:17:53|20260.56
02:17:55|20262.79
02:17:57|20262.71
02:17:57|20262.45
02:17:59|20262.9
02:18:01|20263.37
02:18:02|20263.52
02:18:04|20263.63
02:18:04|20263.88
02:18:06|20263.61
02:18:07|20262.66
02:18:08|20262.73
02:18:09|20261.82
02:18:10|20262.07
02:18:11|20262.82
02:18:13|20261.05
02:18:14|20261.46
02:18:15|20266.15
02:18:16|20266.11
02:18:17|20265.96
02:18:18|20266.7
02:18:19|20265.89
02:18:20|20265.01
02:18:21|20265.28
02:18:22|20264.58
02:18:23|20263.91
02:18:24|20262.01
02:18:25|20260.57
02:18:26|20256.37
02:18:27|20256.66
02:18:28|20259.88
02:18:29|20258.51
02:18:30|20260.83
02:18:31|20261.57
02:18:32|20262.21
02:18:33|20262.09
02:18:34|20260.9
02:18:35|20261.93
02:18:36|20262.64
02:18:37|20261.54
02:18:38|20260.76
02:18:40|20261.84
02:18:41|20260.22
02:18:41|20260.86
02:18:43|20261.02
02:18:44|20261.57
02:18:45|20261.59
02:18:46|20261.58
02:18:47|20262.15
02:18:47|20261.35
02:18:49|20261.81
02:18:50|20261.36
02:18:51|20260.66
02:18:52|20261.46
02:18:53|20261.19
02:18:54|20259.89
02:18:54|20261.7
02:18:56|20261.46
02:18:58|20265.41
02:18:58|20264.48
02:19:00|20265.29
02:19:02|20265.26
02:19:02|20264.98
02:19:04|20268.24
02:19:04|20269.16
02:19:05|20268.56
02:19:06|20268.55
02:19:08|20269.58
02:19:09|20267.54
02:19:09|20266.81
02:19:10|20266.52
02:19:11|20267.29
02:19:12|20267.7
02:19:13|20267.11
02:19:15|20266.9
02:19:16|20267.24
02:19:17|20267.23
02:19:17|20267.99
02:19:19|20268.2
02:19:20|20268.42
02:19:21|20268.5
02:19:22|20269.2
02:19:23|20270.17
02:19:24|20270.52
02:19:25|20269.06
02:19:26|20268.59
02:19:27|20269.15
02:19:28|20268.9
02:19:29|20269.07
02:19:30|20268.71
02:19:31|20269.52
02:19:32|20268.87
02:19:33|20268.47
02:19:34|20269.38
02:19:35|20266.31
02:19:36|20266.74
02:19:37|20266.48
02:19:38|20267.26
02:19:39|20267.32
02:19:40|20267.59
02:19:41|20266.91
02:19:42|20266.79
02:19:43|20266.08
02:19:44|20266.87
02:19:45|20267.78
02:19:46|20267.26
02:19:48|20266.12
02:19:48|20266.62
02:19:49|20266.6
02:19:51|20266.02
02:19:52|20266.71
02:19:53|20266.84
02:19:54|20266.9
02:19:55|20267.39
02:19:57|20264.86
02:19:58|20265.61
02:20:00|20265.02
02:20:01|20261.81
02:20:01|20262.86
02:20:02|20262.03
02:20:03|20263.98
02:20:04|20264.92
02:20:05|20264.44
02:20:06|20264.29
02:20:08|20266.25
02:20:09|20265.79
02:20:11|20264.85
02:20:12|20265.07
02:20:13|20266.02
02:20:13|20265.91
02:20:15|20265.61
02:20:15|20266.39
02:20:16|20267.7
02:20:17|20268.18
02:20:18|20269.13
02:20:19|20269.49
02:20:20|20268.94
02:20:22|20268.24
02:20:23|20268.46
02:20:23|20268.75
02:20:24|20267.9
02:20:25|20269.41
02:20:26|20270.78
02:20:28|20269.12
02:20:29|20268.98
02:20:29|20270.35
02:20:31|20272.56
02:20:32|20272.16
02:20:32|20272.13
02:20:34|20271.96
02:20:35|20271.79
02:20:35|20271.5
02:20:36|20271.78
02:20:38|20271.04
02:20:38|20270.98
02:20:39|20270.66
02:20:40|20270.99
02:20:42|20270.09
02:20:43|20269.8
02:20:44|20272.05
02:20:45|20271.15
02:20:46|20270.66
02:20:47|20270.52
02:20:48|20271.03
02:20:49|20270.22
02:20:50|20267.87
02:20:51|20267.09
02:20:52|20266.52
02:20:53|20265.04
02:20:54|20265.52
02:20:55|20265.58
02:20:56|20265.89
02:20:57|20267.23
02:20:58|20267.04
02:21:00|20268.42
02:21:02|20265.85
02:21:02|20266.03
02:21:04|20264.35
02:21:04|20264.29
02:21:06|20264.05
02:21:07|20261.41
02:21:08|20262.07
02:21:09|20261.88
02:21:11|20261.3
02:21:12|20260.67
02:21:12|20258.95
02:21:14|20259.94
02:21:15|20260.
02:21:16|20259.88
02:21:17|20258.9
02:21:18|20259.88
02:21:18|20259.64
02:21:20|20261.31
02:21:21|20262.04
02:21:22|20261.77
02:21:23|20261.79
02:21:24|20261.06
02:21:26|20260.99
02:21:27|20261.68
02:21:28|20263.12
02:21:29|20263.
02:21:30|20264.86
02:21:31|20266.
02:21:32|20266.67
02:21:33|20266.06
02:21:34|20265.23
02:21:35|20264.7
02:21:36|20264.06
02:21:37|20264.64
02:21:38|20264.43
02:21:39|20263.52
02:21:40|20262.87
02:21:41|20263.02
02:21:42|20264.2
02:21:43|20264.1
02:21:44|20263.66
02:21:45|20265.85
02:21:46|20265.93
02:21:47|20264.81
02:21:48|20264.35
02:21:49|20264.48
02:21:50|20264.28
02:21:51|20262.12
02:21:52|20262.58
02:21:53|20262.46
02:21:54|20262.61
02:21:55|20262.76
02:21:56|20262.64
02:21:58|20260.8
02:22:00|20258.69
02:22:00|20258.18
02:22:02|20257.17
02:22:04|20254.49
02:22:05|20254.27
02:22:07|20255.52
02:22:07|20253.56
02:22:09|20252.32
02:22:11|20252.86
02:22:12|20251.83
02:22:13|20251.14
02:22:14|20254.94
02:22:14|20254.91
02:22:15|20253.86
02:22:17|20254.55
02:22:18|20255.02
02:22:19|20255.22
02:22:20|20255.11
02:22:21|20249.27
02:22:22|20248.57
02:22:23|20246.83
02:22:24|20245.87
02:22:25|20246.07
02:22:26|20246.55
02:22:27|20246.16
02:22:28|20249.18
02:22:29|20246.38
02:22:30|20244.99
02:22:31|20245.18
02:22:32|20244.79
02:22:33|20248.3
02:22:34|20247.99
02:22:35|20248.34
02:22:36|20248.47
02:22:37|20247.69
02:22:38|20247.63
02:22:39|20247.49
02:22:40|20248.3
02:22:41|20245.65
02:22:42|20245.83
02:22:43|20244.69
02:22:44|20245.45
02:22:46|20244.4
02:22:47|20245.6
02:22:48|20245.53
02:22:49|20246.25
02:22:50|20244.51
02:22:51|20243.9
02:22:52|20244.72
02:22:53|20244.41
02:22:54|20244.51
02:22:55|20245.34
02:22:56|20247.1
02:22:57|20249.87
02:22:59|20250.01
02:22:59|20249.89
02:23:00|20252.13
02:23:02|20250.21
02:23:04|20249.35
02:23:05|20248.02
02:23:06|20248.65
02:23:06|20248.83
02:23:08|20249.44
02:23:10|20247.61
02:23:11|20246.72
02:23:12|20246.23
02:23:12|20246.47
02:23:14|20245.01
02:23:15|20246.21
02:23:15|20246.08
02:23:17|20246.01
02:23:17|20245.88
02:23:19|20246.21
02:23:21|20246.12
02:23:22|20245.06
02:23:23|20246.18
02:23:23|20245.58
02:23:24|20245.45
02:23:26|20245.21
02:23:27|20245.24
02:23:28|20244.58
02:23:29|20245.07
02:23:30|20244.97
02:23:31|20243.56
02:23:33|20243.1
02:23:34|20243.56
02:23:34|20243.04
02:23:35|20243.3
02:23:37|20243.94
02:23:38|20243.58
02:23:38|20244.24
02:23:39|20244.29
02:23:40|20244.39
02:23:41|20244.36
02:23:42|20244.01
02:23:43|20249.58
02:23:45|20249.58
02:23:46|20249.56
02:23:46|20248.16
02:23:48|20246.28
02:23:48|20247.6
02:23:50|20248.6
02:23:51|20250.48
02:23:51|20248.44
02:23:52|20248.98
02:23:53|20246.96
02:23:54|20247.42
02:23:55|20249.46
02:23:57|20250.57
02:23:57|20250.66
02:23:58|20252.28
02:24:00|20255.18
02:24:01|20254.15
02:24:03|20254.76
02:24:04|20254.51
02:24:05|20254.5
02:24:06|20256.63
02:24:08|20256.37
02:24:09|20257.34
02:24:10|20258.41
02:24:11|20256.99
02:24:12|20257.01
02:24:14|20257.66
02:24:15|20256.5
02:24:16|20257.06
02:24:16|20257.73
02:24:18|20259.95
02:24:18|20258.83
02:24:19|20258.38
02:24:21|20259.03
02:24:21|20258.73
02:24:22|20257.1
02:24:24|20258.13
02:24:24|20257.82
02:24:25|20258.54
02:24:26|20258.41
02:24:27|20258.53
02:24:29|20258.21
02:24:29|20258.14
02:24:30|20258.06
02:24:31|20260.68
02:24:32|20260.38
02:24:33|20261.01
02:24:35|20260.82
02:24:35|20260.87
02:24:36|20261.11
02:24:37|20261.12
02:24:38|20261.25
02:24:39|20261.03
02:24:41|20261.09
02:24:41|20261.28
02:24:43|20261.45
02:24:44|20260.57
02:24:44|20259.59
02:24:46|20260.07
02:24:47|20260.76
02:24:47|20260.91
02:24:48|20260.11
02:24:50|20259.9
02:24:51|20260.62
02:24:52|20261.8
02:24:53|20261.31
02:24:54|20261.82
02:24:55|20262.3
02:24:56|20262.95
02:24:57|20263.52
02:24:58|20263.3
02:24:59|20263.46
02:25:01|20263.78
02:25:02|20264.24
02:25:03|20260.63
02:25:04|20261.82
02:25:05|20262.2
02:25:06|20267.61
02:25:07|20267.94
02:25:09|20269.49
02:25:10|20270.27
02:25:11|20271.31
02:25:12|20271.28
02:25:14|20272.28
02:25:14|20271.84
02:25:16|20273.73
02:25:17|20272.41
02:25:17|20272.5
02:25:18|20272.09
02:25:20|20273.6
02:25:21|20272.46
02:25:21|20272.59
02:25:22|20273.
02:25:23|20272.74
02:25:24|20274.27
02:25:25|20273.56
02:25:27|20273.14
02:25:27|20273.07
02:25:28|20273.98
02:25:29|20276.2
02:25:31|20274.64
02:25:31|20275.1
02:25:33|20272.6
02:25:34|20272.38
02:25:35|20272.5
02:25:35|20273.91
02:25:36|20273.44
02:25:38|20272.29
02:25:39|20274.96
02:25:40|20274.3
02:25:41|20275.45
02:25:41|20273.36
02:25:42|20273.6
02:25:44|20272.48
02:25:45|20273.7
02:25:46|20273.17
02:25:46|20272.
02:25:48|20272.82
02:25:48|20272.57
02:25:49|20271.87
02:25:50|20269.27
02:25:52|20272.29
02:25:53|20273.94
02:25:54|20274.46
02:25:54|20274.22
02:25:55|20273.4
02:25:57|20273.69
02:25:58|20273.61
02:25:59|20275.04
02:25:59|20273.39
02:26:01|20273.87
02:26:03|20276.02
02:26:03|20276.44
02:26:04|20276.37
02:26:05|20274.67
02:26:07|20276.18
02:26:08|20277.9
02:26:09|20278.25
02:26:11|20279.56
02:26:12|20279.16
02:26:13|20277.9
02:26:14|20279.02
02:26:15|20278.69
02:26:15|20278.37
02:26:17|20278.88
02:26:18|20277.77
02:26:19|20277.28
02:26:20|20278.5
02:26:21|20278.12
02:26:22|20278.39
02:26:23|20278.25
02:26:24|20278.25
02:26:25|20278.41
02:26:25|20278.57
02:26:27|20278.61
02:26:28|20279.3
02:26:29|20279.44
02:26:30|20279.95
02:26:31|20280.18
02:26:32|20281.07
02:26:33|20280.41
02:26:33|20279.61
02:26:35|20280.1
02:26:36|20279.27
02:26:37|20279.87
02:26:37|20280.31
02:26:39|20279.39
02:26:40|20280.32
02:26:41|20279.48
02:26:42|20279.65
02:26:43|20279.47
02:26:44|20279.27
02:26:45|20279.
02:26:46|20279.56
02:26:47|20280.22
02:26:48|20280.
02:26:49|20279.36
02:26:50|20278.01
02:26:51|20278.16
02:26:52|20275.78
02:26:53|20275.93
02:26:54|20275.74
02:26:55|20276.59
02:26:56|20277.36
02:26:57|20278.53
02:26:58|20277.45
02:26:59|20278.17
02:27:00|20277.62
02:27:01|20277.4
02:27:02|20278.18
02:27:03|20278.51
02:27:04|20277.28
02:27:05|20277.61
02:27:06|20277.14
02:27:07|20276.52
02:27:08|20275.98
02:27:09|20275.48
02:27:10|20276.3
02:27:11|20276.18
02:27:12|20275.54
02:27:13|20274.98
02:27:14|20275.28
02:27:15|20275.87
02:27:16|20276.67
02:27:17|20275.63
02:27:18|20275.21
02:27:19|20274.76
02:27:21|20275.5
02:27:21|20274.99
02:27:22|20274.81
02:27:23|20274.68
02:27:25|20274.6
02:27:26|20273.38
02:27:27|20274.04
02:27:27|20274.54
02:27:28|20274.02
02:27:30|20273.64
02:27:31|20274.
02:27:32|20273.5
02:27:33|20273.73
02:27:34|20274.84
02:27:35|20272.51
02:27:36|20273.37
02:27:37|20273.07
02:27:38|20272.72
02:27:39|20273.16
02:27:40|20274.
02:27:41|20271.58
02:27:42|20273.46
02:27:43|20273.69
02:27:44|20273.01
02:27:45|20272.67
02:27:46|20273.31
02:27:47|20273.15
02:27:48|20274.18
02:27:49|20273.67
02:27:50|20272.67
02:27:51|20272.34
02:27:52|20273.42
02:27:53|20271.63
02:27:54|20273.11
02:27:55|20273.3
02:27:56|20273.7
02:27:57|20273.66
02:27:58|20273.62
02:28:00|20272.67
02:28:01|20272.41
02:28:02|20271.56
02:28:03|20272.28
02:28:05|20271.67
02:28:06|20273.98
02:28:07|20275.4
02:28:08|20275.07
02:28:09|20275.48
02:28:10|20273.9
02:28:11|20273.97
02:28:12|20274.17
02:28:14|20274.82
02:28:14|20274.85
02:28:15|20274.45
02:28:16|20274.68
02:28:17|20272.85
02:28:19|20273.48
02:28:20|20273.13
02:28:21|20274.2
02:28:22|20274.34
02:28:23|20273.51
02:28:24|20273.62
02:28:25|20274.01
02:28:26|20273.59
02:28:27|20273.97
02:28:29|20272.97
02:28:30|20273.37
02:28:31|20272.01
02:28:32|20272.
02:28:33|20272.32
02:28:34|20272.87
02:28:35|20272.13
02:28:36|20274.
02:28:37|20273.35
02:28:38|20273.4
02:28:39|20274.02
02:28:40|20273.84
02:28:41|20274.02
02:28:42|20275.96
02:28:43|20275.98
02:28:44|20274.73
02:28:45|20274.72
02:28:46|20275.49
02:28:47|20276.91
02:28:48|20276.81
02:28:49|20276.49
02:28:50|20275.97
02:28:51|20275.97
02:28:52|20274.99
02:28:53|20275.36
02:28:54|20275.69
02:28:55|20273.3
02:28:57|20273.71
02:28:57|20275.3
02:28:59|20277.57
02:29:00|20277.78
02:29:01|20276.9
02:29:02|20277.7
02:29:03|20278.99
02:29:04|20278.94
02:29:05|20279.15
02:29:07|20280.66
02:29:08|20279.87
02:29:10|20279.92
02:29:11|20279.63
02:29:12|20278.78
02:29:14|20282.47
02:29:14|20281.76
02:29:16|20281.79
02:29:17|20282.09
02:29:17|20282.38
02:29:18|20281.64
02:29:20|20281.47
02:29:21|20281.57
02:29:22|20281.2
02:29:23|20280.
02:29:24|20281.77
02:29:24|20280.71
02:29:26|20280.
02:29:27|20279.88
02:29:28|20279.26
02:29:29|20280.
02:29:29|20278.61
02:29:31|20279.32
02:29:33|20279.58
02:29:34|20280.29
02:29:34|20279.88
02:29:35|20280.09
02:29:36|20279.24
02:29:38|20280.83
02:29:38|20280.18
02:29:40|20280.92
02:29:40|20280.99
02:29:41|20283.25
02:29:42|20282.79
02:29:43|20283.35
02:29:44|20282.47
02:29:45|20281.37
02:29:47|20281.04
02:29:48|20281.33
02:29:49|20281.92
02:29:50|20280.31
02:29:51|20280.84
02:29:52|20281.62
02:29:53|20280.65
02:29:54|20281.18
02:29:55|20280.68
02:29:56|20281.26
02:29:57|20280.81
02:29:58|20281.26
02:29:59|20281.1
02:30:00|20279.86
02:30:01|20278.94
02:30:02|20277.69
02:30:03|20277.05
02:30:04|20275.8
02:30:05|20277.43
02:30:06|20276.64
02:30:08|20276.96
02:30:10|20277.42
02:30:11|20277.3
02:30:11|20277.32
02:30:12|20277.
02:30:13|20276.98
02:30:15|20276.79
02:30:15|20276.72
02:30:16|20276.99
02:30:18|20277.
02:30:19|20278.59
02:30:20|20277.9
02:30:21|20277.77
02:30:21|20277.78
02:30:23|20277.72
02:30:25|20277.56
02:30:25|20276.4
02:30:26|20276.64
02:30:27|20277.
02:30:28|20277.78
02:30:29|20276.05
02:30:30|20276.85
02:30:31|20277.65
02:30:32|20276.73
02:30:33|20277.96
02:30:34|20279.66
02:30:35|20278.02
02:30:36|20277.89
02:30:37|20276.85
02:30:38|20276.59
02:30:39|20277.83
02:30:40|20277.02
02:30:41|20277.53
02:30:42|20277.45
02:30:43|20277.44
02:30:44|20277.01
02:30:45|20276.15
02:30:46|20277.64
02:30:48|20278.09
02:30:49|20279.26
02:30:50|20279.35
02:30:50|20276.95
02:30:51|20277.72
02:30:52|20277.28
02:30:53|20278.15
02:30:54|20277.2
02:30:57|20276.9
02:30:58|20278.02
02:30:59|20279.16
02:31:00|20278.65
02:31:01|20278.14
02:31:02|20278.03
02:31:03|20276.59
02:31:04|20276.71
02:31:05|20276.02
02:31:06|20275.78
02:31:07|20274.9
02:31:08|20274.84
02:31:10|20274.15
02:31:11|20272.35
02:31:13|20271.91
02:31:14|20272.01
02:31:15|20274.1
02:31:16|20274.35
02:31:17|20275.
02:31:18|20274.67
02:31:19|20276.57
02:31:20|20276.56
02:31:21|20274.5
02:31:22|20274.23
02:31:23|20273.99
02:31:24|20273.66
02:31:25|20275.98
02:31:26|20274.58
02:31:27|20273.26
02:31:28|20271.65
02:31:29|20270.74
02:31:30|20271.55
02:31:31|20271.06
02:31:32|20271.22
02:31:33|20271.8
02:31:35|20272.
02:31:35|20273.45
02:31:36|20272.45
02:31:37|20272.19
02:31:38|20272.13
02:31:39|20271.49
02:31:40|20271.67
02:31:41|20269.57
02:31:42|20269.39
02:31:43|20269.38
02:31:44|20269.82
02:31:45|20269.81
02:31:47|20269.69
02:31:47|20269.55
02:31:49|20269.84
02:31:50|20268.28
02:31:50|20269.37
02:31:51|20269.35
02:31:52|20269.16
02:31:54|20269.62
02:31:55|20269.86
02:31:55|20270.36
02:31:57|20271.26
02:31:57|20269.11
02:31:59|20270.82
02:32:00|20270.56
02:32:01|20271.28
02:32:01|20269.08
02:32:03|20269.16
02:32:03|20269.91
02:32:04|20269.77
02:32:05|20270.74
02:32:06|20273.53
02:32:08|20274.98
02:32:10|20275.39
02:32:11|20274.96
02:32:12|20274.65
02:32:13|20275.1
02:32:15|20275.23
02:32:16|20273.99
02:32:17|20273.28
02:32:17|20274.56
02:32:19|20273.82
02:32:20|20274.17
02:32:21|20273.29
02:32:21|20271.36
02:32:23|20270.49
02:32:23|20270.61
02:32:24|20270.23
02:32:26|20267.52
02:32:27|20267.88
02:32:28|20267.1
02:32:29|20267.84
02:32:30|20266.01
02:32:31|20266.47
02:32:32|20266.48
02:32:33|20266.58
02:32:34|20266.65
02:32:35|20265.78
02:32:36|20266.01
02:32:37|20266.7
02:32:38|20266.71
02:32:39|20266.37
02:32:40|20265.51
02:32:41|20266.41
02:32:43|20264.06
02:32:44|20262.5
02:32:44|20263.16
02:32:46|20262.97
02:32:46|20263.69
02:32:48|20263.55
02:32:48|20263.91
02:32:50|20264.2
02:32:51|20263.58
02:32:52|20264.18
02:32:53|20264.62
02:32:54|20264.78
02:32:55|20265.61
02:32:56|20266.04
02:32:57|20265.9
02:32:58|20266.01
02:32:59|20265.87
02:33:00|20264.87
02:33:02|20266.15
02:33:03|20265.88
02:33:04|20268.65
02:33:04|20268.49
02:33:06|20268.98
02:33:06|20268.93
02:33:08|20269.61
02:33:10|20271.11
02:33:10|20271.15
02:33:12|20276.25
02:33:13|20279.12
02:33:15|20279.4
02:33:16|20279.76
02:33:17|20278.38
02:33:17|20279.99
02:33:19|20280.23
02:33:20|20280.14
02:33:22|20279.37
02:33:22|20279.4
02:33:23|20278.97
02:33:24|20278.78
02:33:25|20278.76
02:33:26|20278.64
02:33:27|20278.73
02:33:28|20278.75
02:33:29|20278.23
02:33:30|20278.
02:33:31|20276.79
02:33:32|20276.29
02:33:33|20274.4
02:33:34|20272.32
02:33:35|20272.22
02:33:36|20272.06
02:33:37|20272.54
02:33:38|20273.91
02:33:40|20274.15
02:33:40|20275.59
02:33:42|20274.2
02:33:42|20276.94
02:33:44|20277.37
02:33:45|20277.55
02:33:46|20277.09
02:33:47|20268.99
02:33:48|20269.8
02:33:49|20271.54
02:33:50|20271.6
02:33:51|20271.
02:33:52|20270.88
02:33:53|20271.1
02:33:54|20271.01
02:33:55|20270.14
02:33:57|20268.22
02:33:57|20269.18
02:33:59|20267.49
02:34:00|20266.94
02:34:01|20267.89
02:34:02|20267.28
02:34:03|20267.01
02:34:04|20266.89
02:34:05|20267.23
02:34:06|20266.48
02:34:07|20266.46
02:34:08|20266.9
02:34:09|20266.26
02:34:11|20267.03
02:34:11|20265.74
02:34:14|20266.39
02:34:15|20267.16
02:34:16|20266.82
02:34:17|20266.4
02:34:18|20266.44
02:34:19|20266.41
02:34:21|20266.29
02:34:22|20267.53
02:34:22|20267.02
02:34:24|20267.6
02:34:24|20266.61
02:34:25|20267.71
02:34:26|20267.07
02:34:27|20266.6
02:34:29|20267.53
02:34:30|20267.72
02:34:31|20266.79
02:34:32|20266.69
02:34:32|20267.76
02:34:33|20267.77
02:34:35|20265.67
02:34:35|20266.19
02:34:36|20267.
02:34:38|20266.21
02:34:39|20266.57
02:34:40|20266.49
02:34:41|20264.23
02:34:42|20265.75
02:34:43|20266.25
02:34:44|20266.58
02:34:45|20265.12
02:34:46|20264.28
02:34:47|20264.25
02:34:48|20264.48
02:34:48|20262.67
02:34:50|20261.48
02:34:51|20260.47
02:34:52|20259.19
02:34:52|20259.64
02:34:53|20260.18
02:34:55|20260.38
02:34:56|20263.3
02:34:57|20263.34
02:34:58|20263.34
02:35:00|20263.32
02:35:00|20263.84
02:35:02|20264.88
02:35:02|20264.72
02:35:03|20265.29
02:35:04|20264.59
02:35:06|20263.93
02:35:06|20264.01
02:35:07|20265.33
02:35:08|20266.46
02:35:10|20265.07
02:35:11|20262.33
02:35:12|20260.18
02:35:13|20259.88
02:35:14|20259.53
02:35:15|20259.89
02:35:16|20260.07
02:35:17|20261.2
02:35:19|20260.34
02:35:19|20260.52
02:35:20|20260.1
02:35:22|20258.44
02:35:23|20258.71
02:35:24|20258.34
02:35:25|20259.31
02:35:25|20259.27
02:35:27|20259.9
02:35:27|20261.09
02:35:29|20261.67
02:35:30|20262.11
02:35:31|20258.65
02:35:32|20260.57
02:35:33|20261.42
02:35:34|20261.59
02:35:36|20262.15
02:35:37|20262.38
02:35:37|20261.71
02:35:38|20262.52
02:35:39|20263.16
02:35:40|20262.62
02:35:41|20262.11
02:35:42|20261.69
02:35:43|20263.01
02:35:44|20262.22
02:35:45|20259.24
02:35:47|20259.87
02:35:48|20259.38
02:35:49|20259.71
02:35:50|20259.14
02:35:51|20259.73
02:35:52|20259.73
02:35:59|20257.56
02:35:59|20257.56
02:36:00|20258.17
02:36:01|20258.53
02:36:03|20258.61
02:36:04|20258.86
02:36:05|20258.38
02:36:06|20258.61
02:36:07|20258.87
02:36:08|20258.33
02:36:09|20258.31
02:36:10|20258.52
02:36:12|20257.81
02:36:14|20258.79
02:36:15|20259.05
02:36:16|20258.13
02:36:17|20257.92
02:36:19|20258.53
02:36:19|20246.43
02:36:21|20251.29
02:36:22|20254.93
02:36:23|20254.62
02:36:24|20253.22
02:36:25|20253.48
02:36:26|20253.68
02:36:27|20254.23
02:36:28|20253.31
02:36:29|20253.87
02:36:30|20253.81
02:36:31|20253.04
02:36:33|20254.79
02:36:35|20257.12
02:36:36|20258.45
02:36:36|20253.69
02:36:37|20254.78
02:36:38|20255.67
02:36:39|20255.72
02:36:40|20255.25
02:36:41|20255.91
02:36:42|20255.24
02:36:43|20253.61
02:36:44|20253.24
02:36:45|20254.
02:36:46|20253.9
02:36:47|20253.88
02:36:49|20253.75
02:36:50|20253.18
02:36:50|20252.65
02:36:51|20252.84
02:36:52|20252.78
02:36:54|20252.73
02:36:54|20252.46
02:36:55|20249.09
02:36:56|20249.22
02:36:57|20250.9
02:36:59|20249.75
02:36:59|20250.81
02:37:01|20250.94
02:37:03|20250.26
02:37:04|20249.59
02:37:04|20245.47
02:37:05|20245.02
02:37:06|20244.78
02:37:08|20244.25
02:37:09|20246.14
02:37:10|20245.73
02:37:10|20243.55
02:37:12|20243.9
02:37:13|20242.24
02:37:15|20243.19
02:37:16|20239.76
02:37:17|20242.42
02:37:18|20241.98
02:37:19|20246.08
02:37:20|20246.01
02:37:21|20247.86
02:37:23|20247.49
02:37:24|20246.92
02:37:24|20246.16
02:37:26|20245.32
02:37:28|20245.66
02:37:29|20245.57
02:37:30|20244.95
02:37:31|20244.92
02:37:32|20243.06
02:37:33|20243.08
02:37:33|20244.11
02:37:35|20244.21
02:37:35|20243.41
02:37:37|20243.03
02:37:38|20243.23
02:37:39|20246.25
02:37:39|20245.99
02:37:41|20246.08
02:37:42|20246.79
02:37:43|20246.6
02:37:44|20247.25
02:37:45|20248.01
02:37:45|20247.77
02:37:47|20247.27
02:37:48|20248.11
02:37:49|20248.19
02:37:50|20247.61
02:37:50|20247.76
02:37:52|20246.82
02:37:53|20246.27
02:37:53|20246.87
02:37:55|20246.7
02:37:56|20246.16
02:37:57|20245.2
02:37:58|20245.03
02:37:59|20245.47
02:38:00|20245.88
02:38:01|20249.51
02:38:02|20247.8
02:38:02|20246.91
02:38:04|20245.87
02:38:05|20245.4
02:38:06|20246.79
02:38:07|20246.97
02:38:08|20246.97
02:38:09|20247.48
02:38:11|20248.24
02:38:12|20246.41
02:38:12|20247.13
02:38:15|20244.8
02:38:15|20246.53
02:38:16|20247.07
02:38:18|20247.14
02:38:19|20246.23
02:38:20|20245.41
02:38:21|20245.69
02:38:22|20246.84
02:38:23|20250.61
02:38:24|20249.92
02:38:25|20249.8
02:38:26|20249.61
02:38:27|20249.54
02:38:29|20249.49
02:38:29|20247.95
02:38:30|20247.99
02:38:32|20248.61
02:38:33|20247.95
02:38:34|20249.
02:38:35|20248.61
02:38:36|20248.61
02:38:37|20248.64
02:38:38|20248.15
02:38:39|20249.98
02:38:40|20249.48
02:38:41|20249.62
02:38:42|20249.34
02:38:43|20249.28
02:38:44|20248.96
02:38:45|20249.08
02:38:46|20248.88
02:38:47|20248.53
02:38:48|20249.3
02:38:49|20249.37
02:38:50|20249.36
02:38:51|20249.35
02:38:52|20249.5
02:38:53|20249.92
02:38:54|20249.78
02:38:55|20248.82
02:38:56|20249.23
02:38:57|20249.1
02:38:58|20248.93
02:39:00|20246.33
02:39:01|20246.78
02:39:02|20247.18
02:39:03|20247.15
02:39:05|20248.6
02:39:06|20248.65
02:39:07|20248.13
02:39:08|20249.24
02:39:09|20252.86
02:39:11|20252.46
02:39:11|20251.91
02:39:12|20250.72
02:39:13|20250.83
02:39:15|20251.63
02:39:16|20251.99
02:39:18|20252.65
02:39:19|20252.91
02:39:21|20252.91
02:39:22|20252.74
02:39:23|20252.43
02:39:24|20255.26
02:39:26|20256.91
02:39:26|20255.73
02:39:27|20256.59
02:39:28|20255.11
02:39:29|20254.91
02:39:30|20255.62
02:39:31|20255.49
02:39:32|20255.24
02:39:33|20256.28
02:39:34|20255.19
02:39:35|20255.15
02:39:36|20255.39
02:39:37|20255.78
02:39:38|20255.85
02:39:39|20255.61
02:39:40|20255.63
02:39:41|20256.15
02:39:42|20255.
02:39:43|20255.3
02:39:44|20255.15
02:39:45|20256.
02:39:46|20255.71
02:39:48|20256.92
02:39:49|20255.97
02:39:50|20255.04
02:39:51|20254.64
02:39:52|20254.68
02:39:53|20254.94
02:39:54|20254.96
02:39:55|20254.81
02:39:56|20254.38
02:39:57|20253.25
02:39:58|20252.76
02:39:59|20252.19
02:40:00|20251.79
02:40:01|20252.11
02:40:02|20253.19
02:40:03|20253.17
02:40:04|20252.52
02:40:05|20251.96
02:40:06|20252.42
02:40:07|20252.25
02:40:08|20252.31
02:40:09|20251.77
02:40:09|20251.97
02:40:11|20251.22
02:40:12|20250.
02:40:13|20251.01
02:40:14|20251.01
02:40:15|20250.47
02:40:16|20250.45
02:40:17|20251.45
02:40:18|20251.09
02:40:19|20251.38
02:40:20|20250.91
02:40:21|20253.02
02:40:25|20252.44
02:40:25|20253.78
02:40:26|20252.96
02:40:27|20254.14
02:40:29|20253.23
02:40:30|20252.32
02:40:31|20255.72
02:40:32|20255.57
02:40:33|20255.26
02:40:34|20255.95
02:40:35|20257.49
02:40:36|20257.17
02:40:37|20257.22
02:40:38|20257.26
02:40:39|20256.89
02:40:40|20257.14
02:40:41|20257.45
02:40:42|20257.47
02:40:43|20257.28
02:40:44|20259.26
02:40:45|20257.67
02:40:46|20257.75
02:40:47|20257.64
02:40:48|20257.08
02:40:50|20257.06
02:40:51|20258.12
02:40:52|20257.53
02:40:53|20258.21
02:40:54|20258.71
02:40:55|20259.48
02:40:56|20259.74
02:40:56|20259.79
02:40:58|20260.33
02:40:59|20261.
02:41:00|20262.24
02:41:01|20260.97
02:41:01|20261.45
02:41:03|20259.88
02:41:04|20260.37
02:41:04|20260.03
02:41:06|20261.25
02:41:07|20260.29
02:41:08|20260.07
02:41:09|20261.
02:41:09|20260.61
02:41:10|20259.77
02:41:11|20261.25
02:41:13|20260.94
02:41:13|20260.85
02:41:15|20261.31
02:41:16|20262.66
02:41:16|20262.22
02:41:18|20261.6
02:41:19|20261.74
02:41:21|20261.24
02:41:22|20257.73
02:41:24|20258.9
02:41:24|20259.3
02:41:25|20259.73
02:41:26|20260.
02:41:27|20259.12
02:41:28|20259.37
02:41:30|20259.
02:41:30|20259.33
02:41:32|20259.08
02:41:33|20259.25
02:41:34|20257.83
02:41:35|20258.17
02:41:36|20258.34
02:41:37|20258.38
02:41:38|20258.41
02:41:39|20259.15
02:41:41|20258.59
02:41:42|20261.31
02:41:43|20263.76
02:41:44|20264.69
02:41:45|20263.88
02:41:46|20263.57
02:41:47|20263.57
02:41:48|20263.79
02:41:49|20264.58
02:41:50|20267.2
02:41:51|20266.42
02:41:52|20266.38
02:41:53|20266.27
02:41:54|20266.73
02:41:55|20266.88
02:41:56|20267.05
02:41:57|20266.74
02:41:58|20266.75
02:41:59|20266.57
02:42:00|20266.14
02:42:01|20265.25
02:42:02|20264.64
02:42:03|20265.29
02:42:04|20264.71
02:42:05|20266.3
02:42:06|20265.24
02:42:07|20265.14
02:42:08|20264.01
02:42:09|20263.24
02:42:10|20262.84
02:42:11|20263.99
02:42:12|20264.1
02:42:13|20264.65
02:42:14|20266.14
02:42:15|20259.72
02:42:16|20260.13
02:42:18|20260.55
02:42:19|20260.54
02:42:21|20261.42
02:42:22|20262.03
02:42:22|20262.16
02:42:24|20261.28
02:42:25|20261.93
02:42:26|20262.3
02:42:27|20261.74
02:42:28|20261.52
02:42:29|20261.8
02:42:30|20261.09
02:42:31|20261.81
02:42:32|20262.33
02:42:33|20264.23
02:42:34|20264.17
02:42:35|20263.8
02:42:36|20264.78
02:42:37|20264.52
02:42:39|20264.7
02:42:40|20264.05
02:42:41|20264.31
02:42:42|20264.23
02:42:43|20267.47
02:42:44|20266.99
02:42:45|20267.8
02:42:45|20267.99
02:42:47|20268.79
02:42:48|20271.6
02:42:48|20273.53
02:42:50|20272.27
02:42:50|20272.54
02:42:52|20273.25
02:42:53|20272.44
02:42:53|20272.1
02:42:54|20272.69
02:42:55|20273.41
02:42:58|20272.57
02:42:58|20272.53
02:42:59|20272.66
02:43:00|20271.64
02:43:01|20271.74
02:43:02|20271.22
02:43:03|20269.77
02:43:04|20269.92
02:43:05|20269.49
02:43:06|20268.32
02:43:07|20268.63
02:43:09|20267.34
02:43:10|20268.77
02:43:11|20267.13
02:43:12|20268.7
02:43:13|20269.02
02:43:14|20267.1
02:43:15|20267.5
02:43:16|20267.27
02:43:17|20266.25
02:43:19|20266.94
02:43:20|20264.99
02:43:20|20262.2
02:43:23|20266.44
02:43:24|20267.
02:43:24|20267.43
02:43:26|20263.18
02:43:28|20264.04
02:43:29|20264.05
02:43:30|20263.3
02:43:31|20262.91
02:43:32|20263.54
02:43:33|20264.14
02:43:34|20262.63
02:43:35|20263.71
02:43:36|20263.77
02:43:37|20264.17
02:43:38|20264.1
02:43:39|20263.59
02:43:40|20262.69
02:43:42|20263.94
02:43:43|20263.81
02:43:44|20263.79
02:43:45|20263.14
02:43:46|20264.06
02:43:47|20264.48
02:43:47|20265.94
02:43:49|20266.12
02:43:49|20266.
02:43:51|20265.19
02:43:52|20265.
02:43:53|20265.34
02:43:54|20264.21
02:43:55|20264.62
02:43:56|20263.82
02:43:57|20263.85
02:43:58|20263.87
02:43:59|20262.72
02:44:00|20261.27
02:44:01|20261.58
02:44:02|20262.79
02:44:03|20262.4
02:44:04|20262.79
02:44:05|20258.04
02:44:06|20260.91
02:44:07|20261.56
02:44:08|20261.37
02:44:09|20262.45
02:44:10|20263.02
02:44:11|20263.44
02:44:12|20262.81
02:44:13|20263.21
02:44:14|20264.12
02:44:15|20262.28
02:44:15|20263.37
02:44:17|20262.44
02:44:17|20262.9
02:44:19|20263.01
02:44:21|20261.92
02:44:22|20262.03
02:44:23|20262.3
02:44:24|20262.61
02:44:25|20264.34
02:44:26|20263.31
02:44:27|20264.32
02:44:29|20263.93
02:44:30|20264.31
02:44:31|20263.64
02:44:32|20262.84
02:44:33|20263.66
02:44:34|20262.86
02:44:35|20263.08
02:44:36|20262.69
02:44:37|20262.08
02:44:38|20262.03
02:44:40|20261.13
02:44:41|20259.4
02:44:42|20258.93
02:44:43|20260.59
02:44:43|20260.93
02:44:45|20259.89
02:44:46|20259.87
02:44:46|20260.93
02:44:47|20260.45
02:44:48|20260.04
02:44:50|20259.69
02:44:51|20259.68
02:44:52|20259.99
02:44:54|20258.74
02:44:55|20259.61
02:44:56|20258.77
02:44:57|20259.05
02:44:58|20259.39
02:44:59|20258.92
02:45:00|20258.77
02:45:02|20258.
02:45:03|20257.98
02:45:04|20258.23
02:45:05|20259.09
02:45:05|20258.51
02:45:07|20258.72
02:45:08|20258.72
02:45:08|20258.69
02:45:10|20259.88
02:45:10|20260.18
02:45:11|20260.38
02:45:13|20252.5
02:45:14|20256.96
02:45:15|20258.75
02:45:15|20258.47
02:45:17|20259.17
02:45:18|20258.06
02:45:18|20258.03
02:45:20|20257.88
02:45:22|20257.75
02:45:22|20258.39
02:45:23|20258.77
02:45:25|20262.4
02:45:26|20262.71
02:45:27|20263.52
02:45:28|20262.64
02:45:29|20263.18
02:45:30|20262.82
02:45:31|20261.63
02:45:33|20262.22
02:45:33|20263.58
02:45:35|20263.07
02:45:36|20262.2
02:45:37|20262.23
02:45:38|20262.03
02:45:39|20262.45
02:45:40|20262.45
02:45:40|20261.4
02:45:42|20261.21
02:45:43|20263.26
02:45:44|20262.82
02:45:46|20262.42
02:45:47|20262.67
02:45:48|20262.81
02:45:49|20263.73
02:45:50|20263.6
02:45:51|20262.41
02:45:52|20262.78
02:45:53|20262.92
02:45:54|20262.31
02:45:55|20262.58
02:45:56|20263.15
02:45:57|20262.48
02:45:59|20262.14
02:46:00|20262.57
02:46:00|20263.21
02:46:01|20263.12
02:46:02|20265.27
02:46:03|20264.25
02:46:05|20264.17
02:46:05|20264.59
02:46:06|20265.02
02:46:07|20264.69
02:46:08|20263.31
02:46:10|20264.57
02:46:10|20264.35
02:46:11|20266.6
02:46:13|20269.18
02:46:13|20267.69
02:46:14|20267.16
02:46:16|20268.64
02:46:17|20269.06
02:46:17|20269.02
02:46:19|20269.63
02:46:19|20271.3
02:46:21|20270.99
02:46:22|20269.57
02:46:23|20270.49
02:46:24|20268.92
02:46:25|20269.14
02:46:26|20269.26
02:46:28|20269.37
02:46:28|20270.33
02:46:30|20270.32
02:46:30|20270.52
02:46:32|20269.85
02:46:33|20269.33
02:46:34|20268.78
02:46:35|20269.05
02:46:36|20269.19
02:46:37|20269.05
02:46:38|20270.2
02:46:39|20270.69
02:46:40|20270.45
02:46:41|20270.99
02:46:43|20270.95
02:46:44|20270.17
02:46:44|20270.01
02:46:45|20270.46
02:46:47|20270.24
02:46:48|20269.64
02:46:49|20269.71
02:46:50|20269.38
02:46:51|20269.23
02:46:52|20269.5
02:46:53|20271.
02:46:54|20271.7
02:46:56|20271.62
02:46:56|20268.49
02:46:58|20268.39
02:46:59|20268.48
02:47:00|20269.89
02:47:01|20269.69
02:47:01|20264.35
02:47:02|20269.32
02:47:03|20268.89
02:47:05|20270.29
02:47:06|20269.12
02:47:07|20269.2
02:47:08|20268.23
02:47:09|20268.34
02:47:10|20268.93
02:47:11|20269.51
02:47:12|20269.02
02:47:13|20268.22
02:47:14|20265.96
02:47:16|20265.47
02:47:16|20265.72
02:47:17|20264.87
02:47:18|20265.
02:47:20|20265.38
02:47:21|20264.06
02:47:21|20258.4
02:47:23|20260.05
02:47:24|20261.44
02:47:26|20262.23
02:47:27|20261.58
02:47:28|20262.63
02:47:28|20262.91
02:47:30|20257.47
02:47:32|20255.52
02:47:34|20252.54
02:47:35|20254.6
02:47:36|20253.6
02:47:36|20253.16
02:47:38|20254.
02:47:39|20254.
02:47:40|20253.67
02:47:40|20253.63
02:47:41|20253.2
02:47:43|20253.59
02:47:43|20253.48
02:47:45|20254.76
02:47:46|20254.51
02:47:47|20249.95
02:47:48|20250.88
02:47:48|20250.62
02:47:50|20251.16
02:47:51|20251.77
02:47:52|20248.16
02:47:53|20247.81
02:47:54|20247.74
02:47:54|20248.58
02:47:55|20248.12
02:47:57|20247.95
02:47:58|20246.89
02:47:58|20247.41
02:48:00|20247.
02:48:01|20247.3
02:48:01|20247.75
02:48:03|20247.75
02:48:04|20247.23
02:48:05|20247.95
02:48:06|20248.64
02:48:07|20251.12
02:48:07|20250.53
02:48:08|20250.73
02:48:10|20251.02
02:48:11|20251.52
02:48:12|20251.24
02:48:12|20251.45
02:48:14|20252.64
02:48:15|20253.88
02:48:15|20253.97
02:48:17|20254.44
02:48:18|20254.4
02:48:19|20254.97
02:48:19|20254.98
02:48:22|20252.27
02:48:22|20251.63
02:48:24|20256.35
02:48:26|20252.69
02:48:26|20252.69
02:48:29|20252.27
02:48:30|20252.29
02:48:31|20251.45
02:48:32|20251.5
02:48:33|20249.76
02:48:34|20249.58
02:48:35|20248.15
02:48:37|20247.21
02:48:37|20247.89
02:48:39|20248.6
02:48:39|20249.6
02:48:41|20249.6
02:48:43|20249.54
02:48:43|20248.36
02:48:44|20248.96
02:48:46|20249.4
02:48:47|20248.36
02:48:48|20247.73
02:48:49|20247.66
02:48:50|20246.4
02:48:51|20248.02
02:48:52|20247.66
02:48:52|20245.63
02:48:53|20243.68
02:48:55|20244.19
02:48:55|20243.53
02:48:57|20243.58
02:48:58|20243.47
02:48:59|20243.7
02:49:00|20243.31
02:49:00|20243.
02:49:01|20242.54
02:49:02|20242.
02:49:04|20242.99
02:49:05|20242.82
02:49:06|20242.7
02:49:07|20243.05
02:49:07|20243.52
02:49:08|20243.8
02:49:10|20247.82
02:49:11|20246.55
02:49:12|20245.81
02:49:13|20245.3
02:49:13|20245.91
02:49:15|20242.73
02:49:16|20245.76
02:49:16|20245.4
02:49:17|20246.16
02:49:18|20246.29
02:49:19|20244.65
02:49:22|20243.23
02:49:22|20244.95
02:49:23|20246.52
02:49:25|20246.62
02:49:27|20244.91
02:49:28|20244.28
02:49:28|20243.45
02:49:30|20239.76
02:49:32|20240.73
02:49:33|20233.52
02:49:34|20233.41
02:49:34|20232.81
02:49:36|20234.16
02:49:37|20233.6
02:49:38|20224.86
02:49:39|20228.25
02:49:40|20218.48
02:49:41|20221.2
02:49:42|20220.06
02:49:43|20221.05
02:49:44|20221.05
02:49:45|20218.08
02:49:46|20218.12
02:49:48|20219.09
02:49:49|20216.6
02:49:49|20217.97
02:49:51|20217.52
02:49:52|20219.26
02:49:53|20218.81
02:49:54|20219.49
02:49:56|20223.3
02:49:57|20223.
02:49:58|20222.94
02:49:59|20224.73
02:50:00|20225.1
02:50:01|20224.09
02:50:02|20224.05
02:50:03|20224.98
02:50:04|20228.99
02:50:05|20228.19
02:50:06|20229.81
02:50:07|20225.55
02:50:08|20221.32
02:50:09|20219.29
02:50:10|20220.73
02:50:11|20223.94
02:50:12|20224.86
02:50:13|20226.25
02:50:15|20232.8
02:50:15|20227.93
02:50:17|20226.19
02:50:17|20223.42
02:50:18|20221.93
02:50:19|20221.31
02:50:20|20222.31
02:50:21|20219.89
02:50:22|20220.75
02:50:23|20220.68
02:50:24|20218.84
02:50:25|20217.89
02:50:27|20220.06
02:50:29|20219.
02:50:30|20215.97
02:50:32|20217.02
02:50:33|20216.89
02:50:34|20215.66
02:50:35|20214.4
02:50:36|20215.08
02:50:37|20215.74
02:50:38|20214.21
02:50:40|20214.87
02:50:41|20213.71
02:50:42|20214.22
02:50:43|20215.74
02:50:44|20214.75
02:50:44|20215.25
02:50:46|20213.58
02:50:47|20214.66
02:50:48|20215.08
02:50:50|20217.74
02:50:51|20220.91
02:50:51|20221.41
02:50:52|20221.64
02:50:53|20223.49
02:50:55|20219.17
02:50:56|20217.61
02:50:57|20217.02
02:50:58|20215.93
02:50:59|20215.92
02:51:00|20215.87
02:51:01|20216.16
02:51:02|20214.63
02:51:03|20214.35
02:51:05|20214.84
02:51:05|20219.86
02:51:06|20218.22
02:51:07|20218.11
02:51:09|20214.96
02:51:09|20214.08
02:51:10|20213.92
02:51:11|20218.01
02:51:12|20217.55
02:51:13|20216.22
02:51:15|20215.29
02:51:16|20215.4
02:51:16|20215.28
02:51:18|20215.83
02:51:19|20216.77
02:51:19|20215.14
02:51:20|20214.07
02:51:21|20214.08
02:51:23|20214.35
02:51:23|20214.74
02:51:24|20214.84
02:51:25|20213.21
02:51:27|20215.49
02:51:28|20215.97
02:51:29|20217.07
02:51:30|20215.36
02:51:32|20212.35
02:51:33|20212.35
02:51:34|20212.25
02:51:35|20212.34
02:51:36|20212.17
02:51:37|20213.9
02:51:38|20220.49
02:51:39|20221.49
02:51:40|20219.93
02:51:41|20219.42
02:51:42|20219.37
02:51:44|20219.21
02:51:45|20219.43
02:51:46|20216.9
02:51:47|20216.93
02:51:48|20216.83
02:51:49|20216.02
02:51:50|20214.5
02:51:51|20214.96
02:51:52|20215.48
02:51:54|20216.12
02:51:55|20213.98
02:51:56|20209.18
02:51:57|20209.54
02:51:58|20209.67
02:51:59|20210.51
02:52:01|20211.75
02:52:01|20211.73
02:52:02|20212.2
02:52:03|20211.01
02:52:05|20211.8
02:52:05|20214.74
02:52:07|20215.92
02:52:08|20214.44
02:52:09|20216.77
02:52:10|20218.71
02:52:11|20222.54
02:52:12|20223.24
02:52:12|20224.1
02:52:15|20222.94
02:52:15|20221.73
02:52:17|20222.34
02:52:18|20222.18
02:52:18|20222.63
02:52:20|20222.17
02:52:20|20222.28
02:52:22|20222.22
02:52:23|20222.52
02:52:24|20219.92
02:52:25|20220.1
02:52:26|20221.16
02:52:28|20220.93
02:52:30|20220.44
02:52:31|20220.27
02:52:32|20221.51
02:52:34|20222.39
02:52:36|20220.13
02:52:36|20220.12
02:52:37|20218.39
02:52:39|20218.52
02:52:39|20219.46
02:52:40|20217.61
02:52:41|20219.34
02:52:42|20219.44
02:52:44|20214.3
02:52:44|20213.04
02:52:45|20212.06
02:52:46|20213.99
02:52:47|20213.39
02:52:48|20213.41
02:52:49|20214.32
02:52:50|20213.59
02:52:52|20214.44
02:52:53|20214.46
02:52:53|20215.86
02:52:54|20216.2
02:52:55|20219.61
02:52:56|20222.05
02:52:57|20220.48
02:52:58|20220.77
02:53:00|20221.53
02:53:00|20220.05
02:53:01|20219.4
02:53:03|20221.48
02:53:04|20224.22
02:53:05|20224.36
02:53:06|20220.95
02:53:07|20214.84
02:53:08|20218.71
02:53:09|20223.35
02:53:10|20222.19
02:53:11|20222.87
02:53:12|20223.48
02:53:13|20221.66
02:53:14|20220.66
02:53:15|20221.75
02:53:16|20220.01
02:53:17|20222.63
02:53:18|20225.
02:53:19|20223.99
02:53:20|20226.2
02:53:21|20226.3
02:53:22|20224.2
02:53:23|20227.07
02:53:24|20228.77
02:53:25|20227.38
02:53:26|20227.92
02:53:27|20230.9
02:53:29|20230.12
02:53:31|20228.75
02:53:32|20234.94
02:53:34|20235.23
02:53:35|20236.42
02:53:37|20236.7
02:53:37|20237.66
02:53:39|20236.87
02:53:40|20233.96
02:53:41|20235.24
02:53:42|20235.33
02:53:43|20233.89
02:53:44|20233.73
02:53:45|20232.27
02:53:46|20232.97
02:53:47|20233.22
02:53:48|20234.43
02:53:49|20235.11
02:53:50|20234.34
02:53:51|20235.08
02:53:52|20235.28
02:53:53|20235.15
02:53:54|20233.71
02:53:55|20233.36
02:53:57|20234.11
02:53:58|20233.99
02:54:00|20233.57
02:54:00|20234.66
02:54:01|20234.04
02:54:02|20235.
02:54:04|20234.87
02:54:05|20232.
02:54:06|20230.79
02:54:07|20228.59
02:54:08|20227.18
02:54:09|20227.79
02:54:10|20227.2
02:54:11|20227.83
02:54:12|20228.25
02:54:13|20228.22
02:54:14|20227.99
02:54:15|20227.2
02:54:16|20226.92
02:54:17|20227.03
02:54:18|20228.89
02:54:19|20228.53
02:54:20|20218.17
02:54:21|20208.24
02:54:22|20211.54
02:54:23|20215.68
02:54:24|20214.66
02:54:25|20213.8
02:54:26|20212.45
02:54:27|20212.54
02:54:28|20211.1
02:54:29|20210.99
02:54:31|20211.82
02:54:32|20208.8
02:54:33|20208.29
02:54:34|20210.96
02:54:34|20209.91
02:54:36|20207.92
02:54:37|20203.38
02:54:38|20203.92
02:54:40|20203.25
02:54:41|20192.28
02:54:43|20200.17
02:54:44|20198.6
02:54:45|20198.
02:54:46|20198.9
02:54:47|20199.18
02:54:48|20202.13
02:54:49|20202.
02:54:50|20203.03
02:54:51|20203.44
02:54:52|20202.11
02:54:53|20206.75
02:54:54|20206.29
02:54:55|20209.02
02:54:56|20209.07
02:54:57|20207.54
02:54:58|20210.
02:54:59|20207.35
02:55:00|20208.39
02:55:02|20209.42
02:55:03|20209.13
02:55:04|20210.33
02:55:05|20211.13
02:55:06|20211.85
02:55:07|20211.02
02:55:08|20211.9
02:55:09|20215.51
02:55:10|20215.99
02:55:12|20215.85
02:55:12|20216.2
02:55:13|20219.06
02:55:15|20218.15
02:55:16|20216.25
02:55:17|20216.97
02:55:18|20215.08
02:55:18|20215.69
02:55:20|20215.78
02:55:21|20215.7
02:55:22|20217.2
02:55:22|20205.91
02:55:23|20206.6
02:55:24|20206.47
02:55:26|20205.22
02:55:26|20205.41
02:55:28|20205.35
02:55:29|20206.05
02:55:30|20205.8
02:55:31|20206.38
02:55:33|20207.49
02:55:35|20205.55
02:55:36|20205.5
02:55:37|20206.
02:55:38|20205.8
02:55:39|20206.08
02:55:40|20205.76
02:55:41|20207.11
02:55:42|20183.75
02:55:43|20188.14
02:55:44|20196.08
02:55:45|20199.16
02:55:46|20198.33
02:55:48|20198.33
02:55:49|20200.69
02:55:50|20197.63
02:55:51|20200.98
02:55:52|20201.89
02:55:53|20201.79
02:55:54|20205.19
02:55:54|20205.57
02:55:56|20203.36
02:55:57|20206.09
02:55:58|20203.53
02:55:59|20211.95
02:56:00|20209.46
02:56:01|20210.26
02:56:02|20209.89
02:56:04|20207.9
02:56:04|20214.4
02:56:06|20217.38
02:56:07|20217.96
02:56:07|20220.
02:56:09|20220.
02:56:10|20220.44
02:56:11|20218.85
02:56:12|20217.93
02:56:13|20218.61
02:56:14|20212.81
02:56:15|20212.53
02:56:16|20213.
02:56:17|20211.37
02:56:18|20211.68
02:56:19|20212.08
02:56:20|20209.93
02:56:22|20214.64
02:56:22|20215.62
02:56:23|20217.58
02:56:25|20217.39
02:56:25|20221.76
02:56:27|20216.64
02:56:27|20216.39
02:56:28|20216.82
02:56:30|20220.28
02:56:31|20222.04
02:56:31|20225.65
02:56:32|20224.96
02:56:33|20224.89
02:56:35|20225.8
02:56:36|20226.56
02:56:38|20226.35
02:56:39|20227.16
02:56:41|20227.78
02:56:42|20225.24
02:56:43|20225.35
02:56:44|20227.94
02:56:45|20225.16
02:56:46|20227.38
02:56:47|20227.87
02:56:48|20228.22
02:56:49|20227.99
02:56:50|20228.7
02:56:51|20229.22
02:56:52|20228.55
02:56:53|20229.18
02:56:54|20228.86
02:56:55|20228.42
02:56:56|20228.92
02:56:57|20229.27
02:56:58|20229.6
02:56:59|20229.01
02:57:00|20229.84
02:57:01|20227.74
02:57:03|20228.51
02:57:04|20231.
02:57:05|20229.47
02:57:06|20228.04
02:57:06|20228.05
02:57:08|20229.49
02:57:09|20230.71
02:57:10|20230.
02:57:11|20229.79
02:57:11|20229.22
02:57:13|20229.77
02:57:14|20230.59
02:57:15|20230.03
02:57:16|20228.78
02:57:17|20230.49
02:57:18|20231.58
02:57:20|20232.72
02:57:20|20231.59
02:57:21|20232.
02:57:22|20232.42
02:57:23|20232.43
02:57:24|20231.91
02:57:25|20231.43
02:57:26|20232.2
02:57:28|20231.71
02:57:29|20240.
02:57:29|20236.1
02:57:30|20235.28
02:57:32|20237.47
02:57:33|20237.41
02:57:34|20238.42
02:57:36|20240.06
02:57:37|20239.76
02:57:38|20238.98
02:57:39|20239.01
02:57:40|20239.71
02:57:41|20241.94
02:57:43|20237.36
02:57:43|20240.
02:57:45|20240.48
02:57:46|20240.03
02:57:47|20240.65
02:57:48|20239.81
02:57:49|20238.2
02:57:50|20238.14
02:57:51|20239.45
02:57:52|20238.06
02:57:53|20237.8
02:57:54|20239.29
02:57:55|20239.34
02:57:56|20240.35
02:57:57|20239.33
02:57:58|20238.15
02:57:59|20238.21
02:58:00|20239.38
02:58:00|20239.26
02:58:02|20239.17
02:58:03|20239.53
02:58:04|20240.68
02:58:05|20241.53
02:58:06|20241.96
02:58:07|20240.99
02:58:08|20240.92
02:58:09|20239.69
02:58:10|20240.22
02:58:11|20237.96
02:58:12|20236.02
02:58:13|20236.24
02:58:14|20233.63
02:58:15|20232.97
02:58:16|20231.99
02:58:17|20231.71
02:58:18|20230.68
02:58:19|20229.97
02:58:20|20230.37
02:58:21|20229.53
02:58:22|20230.15
02:58:23|20230.45
02:58:24|20228.86
02:58:25|20227.22
02:58:26|20228.51
02:58:28|20228.69
02:58:28|20228.13
02:58:30|20228.05
02:58:31|20226.48
02:58:32|20226.7
02:58:32|20226.55
02:58:34|20225.59
02:58:35|20225.93
02:58:37|20228.
02:58:38|20223.78
02:58:39|20222.87
02:58:41|20222.65
02:58:41|20223.26
02:58:42|20222.06
02:58:44|20222.89
02:58:44|20222.
02:58:45|20220.01
02:58:46|20221.
02:58:48|20218.15
02:58:49|20218.29
02:58:50|20219.34
02:58:51|20217.63
02:58:52|20218.04
02:58:54|20223.41
02:58:55|20223.04
02:58:56|20223.48
02:58:57|20224.24
02:58:58|20223.25
02:58:59|20224.
02:59:00|20222.94
02:59:01|20223.41
02:59:02|20222.97
02:59:03|20222.97
02:59:04|20222.15
02:59:05|20221.74
02:59:06|20221.4
02:59:07|20220.6
02:59:08|20221.84
02:59:09|20223.
02:59:10|20224.
02:59:11|20224.26
02:59:12|20222.6
02:59:13|20222.75
02:59:14|20224.21
02:59:15|20222.82
02:59:16|20222.63
02:59:17|20221.13
02:59:18|20222.41
02:59:19|20221.52
02:59:20|20225.02
02:59:21|20222.85
02:59:22|20223.34
02:59:23|20221.35
02:59:24|20223.18
02:59:25|20223.62
02:59:26|20221.85
02:59:27|20224.19
02:59:28|20225.25
02:59:29|20224.14
02:59:30|20222.32
02:59:31|20223.96
02:59:32|20224.12
02:59:34|20224.61
02:59:36|20223.56
02:59:37|20223.83
02:59:38|20224.1
02:59:40|20224.98
02:59:41|20226.72
02:59:41|20227.62
02:59:43|20225.09
02:59:45|20221.58
02:59:46|20220.67
02:59:48|20223.12
02:59:49|20223.23
02:59:50|20222.43
02:59:51|20224.35
02:59:53|20222.14
02:59:53|20223.01
02:59:54|20221.76
02:59:55|20221.69
02:59:56|20221.76
02:59:57|20222.92
02:59:59|20222.63
02:59:59|20224.01
03:00:01|20223.86
03:00:01|20224.85
03:00:02|20224.15
03:00:03|20222.59
03:00:04|20222.
03:00:06|20219.85
03:00:07|20219.65
03:00:08|20221.68
03:00:09|20221.64
03:00:10|20225.07
03:00:11|20222.79
03:00:12|20222.62
03:00:13|20223.64
03:00:14|20224.
03:00:15|20223.25
03:00:16|20221.36
03:00:17|20222.5
03:00:19|20222.55
03:00:20|20222.59
03:00:21|20216.59
03:00:22|20217.7
03:00:23|20217.32
03:00:24|20216.14
03:00:25|20216.64
03:00:26|20215.44
03:00:27|20216.27
03:00:28|20215.87
03:00:29|20215.03
03:00:30|20216.05
03:00:31|20215.84
03:00:32|20214.77
03:00:33|20215.03
03:00:34|20213.12
03:00:35|20211.71
03:00:37|20212.6
03:00:37|20215.04
03:00:39|20215.05
03:00:41|20213.36
03:00:42|20213.8
03:00:44|20212.43
03:00:45|20210.89
03:00:46|20209.3
03:00:47|20209.87
03:00:49|20208.7
03:00:49|20209.
03:00:51|20207.61
03:00:52|20207.7
03:00:53|20213.34
03:00:54|20215.21
03:00:55|20221.48
03:00:56|20221.11
03:00:57|20221.2
03:00:58|20221.82
03:00:59|20222.74
03:01:00|20221.86
03:01:01|20222.23
03:01:02|20222.06
03:01:02|20222.18
03:01:04|20222.02
03:01:05|20222.25
03:01:06|20223.09
03:01:07|20223.71
03:01:08|20223.08
03:01:09|20222.15
03:01:10|20221.12
03:01:11|20219.12
03:01:12|20219.18
03:01:13|20219.67
03:01:15|20218.39
03:01:15|20218.36
03:01:16|20218.18
03:01:17|20219.58
03:01:18|20218.52
03:01:19|20218.22
03:01:21|20220.38
03:01:21|20218.52
03:01:22|20218.66
03:01:24|20217.72
03:01:24|20218.59
03:01:25|20219.
03:01:26|20218.55
03:01:27|20219.52
03:01:28|20220.2
03:01:29|20221.48
03:01:30|20221.22
03:01:31|20219.17
03:01:32|20219.55
03:01:33|20217.72
03:01:34|20217.76
03:01:35|20218.81
03:01:37|20215.74
03:01:38|20216.03
03:01:39|20217.13
03:01:40|20216.03
03:01:42|20216.28
03:01:43|20219.75
03:01:44|20220.13
03:01:44|20218.75
03:01:46|20219.42
03:01:47|20218.11
03:01:48|20218.
03:01:50|20218.12
03:01:50|20218.58
03:01:52|20218.32
03:01:52|20218.23
03:01:53|20217.81
03:01:54|20218.49
03:01:56|20226.79
03:01:57|20222.99
03:01:57|20225.14
03:01:58|20227.22
03:01:59|20229.8
03:02:00|20231.88
03:02:01|20235.43
03:02:02|20236.1
03:02:04|20236.6
03:02:04|20236.18
03:02:05|20236.1
03:02:07|20235.
03:02:08|20233.48
03:02:09|20230.27
03:02:10|20230.78
03:02:11|20231.79
03:02:12|20233.89
03:02:13|20233.18
03:02:14|20235.21
03:02:16|20235.76
03:02:16|20236.34
03:02:17|20237.
03:02:19|20236.59
03:02:20|20236.93
03:02:21|20236.56
03:02:22|20237.56
03:02:23|20238.21
03:02:24|20234.37
03:02:24|20233.59
03:02:26|20234.64
03:02:27|20232.76
03:02:28|20232.87
03:02:29|20234.03
03:02:29|20235.58
03:02:31|20234.24
03:02:32|20233.04
03:02:32|20232.7
03:02:33|20232.73
03:02:34|20233.01
03:02:36|20233.02
03:02:37|20233.69
03:02:39|20234.38
03:02:40|20233.87
03:02:42|20233.36
03:02:43|20233.32
03:02:44|20233.1
03:02:44|20232.68
03:02:46|20232.97
03:02:46|20233.72
03:02:48|20234.28
03:02:49|20233.71
03:02:50|20236.72
03:02:51|20239.12
03:02:52|20239.36
03:02:53|20239.8
03:02:54|20237.7
03:02:56|20239.29
03:02:56|20239.28
03:02:57|20240.74
03:02:58|20239.99
03:03:00|20239.24
03:03:00|20238.66
03:03:01|20240.
03:03:02|20241.3
03:03:03|20241.99
03:03:05|20240.49
03:03:06|20241.76
03:03:06|20240.63
03:03:07|20240.69
03:03:09|20246.03
03:03:10|20243.43
03:03:11|20240.1
03:03:12|20243.69
03:03:13|20242.71
03:03:13|20243.71
03:03:15|20241.83
03:03:15|20241.66
03:03:16|20240.98
03:03:18|20240.
03:03:19|20241.05
03:03:20|20241.24
03:03:21|20241.8
03:03:22|20241.97
03:03:23|20242.05
03:03:24|20241.91
03:03:25|20241.92
03:03:26|20242.03
03:03:27|20242.15
03:03:28|20242.5
03:03:29|20241.83
03:03:30|20242.03
03:03:31|20239.96
03:03:32|20240.1
03:03:33|20240.71
03:03:34|20239.89
03:03:35|20241.55
03:03:36|20241.27
03:03:37|20240.59
03:03:38|20241.52
03:03:40|20239.97
03:03:40|20240.11
03:03:42|20239.28
03:03:43|20236.9
03:03:44|20236.5
03:03:45|20237.08
03:03:46|20235.23
03:03:47|20234.16
03:03:48|20233.47
03:03:49|20232.91
03:03:51|20233.97
03:03:51|20233.96
03:03:53|20233.88
03:03:54|20233.7
03:03:54|20233.69
03:03:56|20232.93
03:03:57|20233.75
03:03:57|20233.23
03:03:59|20233.88
03:03:59|20233.89
03:04:01|20233.72
03:04:02|20232.76
03:04:03|20233.41
03:04:04|20233.6
03:04:05|20233.29
03:04:06|20233.
03:04:07|20232.76
03:04:08|20232.59
03:04:09|20232.88
03:04:10|20233.65
03:04:12|20234.91
03:04:12|20234.25
03:04:13|20234.52
03:04:14|20234.56
03:04:15|20233.97
03:04:16|20234.09
03:04:17|20233.98
03:04:18|20233.78
03:04:20|20234.27
03:04:21|20233.93
03:04:22|20233.66
03:04:23|20233.67
03:04:23|20233.44
03:04:25|20233.59
03:04:26|20234.3
03:04:28|20231.72
03:04:28|20231.98
03:04:29|20231.26
03:04:31|20230.28
03:04:31|20229.23
03:04:33|20229.8
03:04:34|20225.17
03:04:35|20223.98
03:04:36|20224.77
03:04:37|20224.92
03:04:38|20225.72
03:04:39|20224.73
03:04:41|20225.31
03:04:42|20225.39
03:04:44|20227.05
03:04:44|20226.46
03:04:46|20225.72
03:04:47|20226.42
03:04:48|20226.61
03:04:49|20226.94
03:04:50|20226.94
03:04:52|20227.34
03:04:53|20229.53
03:04:53|20228.69
03:04:55|20229.12
03:04:56|20228.64
03:04:57|20229.06
03:04:58|20229.38
03:04:59|20228.87
03:05:00|20229.6
03:05:01|20225.94
03:05:02|20225.37
03:05:03|20224.13
03:05:05|20219.21
03:05:05|20221.03
03:05:07|20220.72
03:05:08|20223.62
03:05:09|20225.3
03:05:10|20225.18
03:05:11|20222.01
03:05:12|20222.03
03:05:13|20221.51
03:05:14|20221.6
03:05:15|20221.57
03:05:16|20221.55
03:05:17|20219.67
03:05:18|20220.26
03:05:19|20218.46
03:05:20|20218.2
03:05:21|20218.27
03:05:22|20216.51
03:05:23|20216.2
03:05:24|20215.48
03:05:25|20215.47
03:05:26|20214.17
03:05:27|20216.44
03:05:28|20216.93
03:05:29|20217.97
03:05:30|20219.84
03:05:31|20220.72
03:05:32|20220.68
03:05:33|20221.12
03:05:34|20221.12
03:05:35|20221.89
03:05:36|20220.88
03:05:37|20221.14
03:05:38|20221.15
03:05:39|20220.46
03:05:41|20219.95
03:05:42|20219.36
03:05:43|20219.44
03:05:44|20219.81
03:05:46|20220.35
03:05:47|20220.02
03:05:47|20220.13
03:05:49|20218.56
03:05:50|20217.67
03:05:51|20217.67
03:05:52|20218.17
03:05:54|20218.45
03:05:54|20217.25
03:05:55|20218.01
03:05:56|20218.04
03:05:57|20218.31
03:05:59|20218.53
03:06:00|20219.15
03:06:01|20218.83
03:06:02|20216.97
03:06:03|20217.02
03:06:04|20217.97
03:06:05|20217.97
03:06:06|20217.3
03:06:07|20216.54
03:06:08|20216.89
03:06:09|20214.37
03:06:10|20214.89
03:06:11|20215.
03:06:12|20214.64
03:06:13|20214.36
03:06:14|20214.65
03:06:15|20216.45
03:06:16|20216.49
03:06:17|20216.26
03:06:18|20217.44
03:06:19|20215.85
03:06:20|20216.13
03:06:21|20217.85
03:06:22|20221.09
03:06:23|20221.95
03:06:24|20222.43
03:06:25|20222.66
03:06:26|20221.27
03:06:27|20222.63
03:06:28|20222.33
03:06:29|20222.42
03:06:30|20222.38
03:06:32|20222.37
03:06:32|20221.28
03:06:33|20221.83
03:06:34|20222.31
03:06:35|20220.26
03:06:36|20220.14
03:06:38|20220.35
03:06:39|20220.68
03:06:40|20220.11
03:06:41|20221.72
03:06:43|20222.64
03:06:44|20225.02
03:06:46|20223.58
03:06:47|20223.
03:06:49|20224.37
03:06:49|20224.64
03:06:51|20223.41
03:06:52|20223.2
03:06:53|20223.43
03:06:53|20224.
03:06:55|20224.11
03:06:56|20224.43
03:06:57|20224.39
03:06:57|20223.59
03:06:59|20222.41
03:07:00|20223.1
03:07:01|20224.25
03:07:02|20224.81
03:07:02|20223.12
03:07:04|20222.73
03:07:05|20224.09
03:07:06|20223.72
03:07:08|20223.62
03:07:09|20227.65
03:07:10|20226.19
03:07:11|20227.01
03:07:12|20227.42
03:07:13|20228.16
03:07:14|20228.16
03:07:15|20227.14
03:07:16|20228.16
03:07:17|20228.51
03:07:18|20229.34
03:07:19|20229.62
03:07:20|20228.77
03:07:21|20229.53
03:07:22|20228.96
03:07:23|20229.97
03:07:24|20230.26
03:07:25|20229.94
03:07:26|20230.39
03:07:27|20230.14
03:07:28|20230.39
03:07:29|20231.43
03:07:30|20231.46
03:07:31|20232.
03:07:32|20231.9
03:07:33|20231.92
03:07:34|20232.95
03:07:35|20232.94
03:07:36|20233.08
03:07:37|20234.14
03:07:38|20233.07
03:07:39|20234.06
03:07:40|20233.95
03:07:41|20233.9
03:07:43|20233.47
03:07:44|20233.84
03:07:45|20233.78
03:07:46|20235.35
03:07:48|20236.64
03:07:49|20238.31
03:07:50|20238.49
03:07:51|20238.48
03:07:52|20244.14
03:07:53|20240.09
03:07:54|20235.26
03:07:55|20236.19
03:07:57|20238.7
03:07:58|20238.38
03:07:58|20238.43
03:08:00|20238.26
03:08:01|20237.84
03:08:02|20238.1
03:08:03|20239.48
03:08:03|20236.81
03:08:04|20237.19
03:08:05|20238.32
03:08:07|20238.25
03:08:08|20237.82
03:08:08|20237.19
03:08:09|20237.69
03:08:11|20237.48
03:08:11|20236.79
03:08:12|20236.7
03:08:14|20236.77
03:08:15|20238.32
03:08:16|20238.22
03:08:16|20238.19
03:08:17|20237.41
03:08:19|20237.62
03:08:20|20238.64
03:08:21|20238.04
03:08:22|20238.59
03:08:23|20238.73
03:08:24|20238.76
03:08:25|20238.71
03:08:26|20237.79
03:08:27|20237.35
03:08:28|20236.78
03:08:29|20237.1
03:08:30|20236.84
03:08:32|20236.92
03:08:33|20236.92
03:08:33|20236.4
03:08:35|20236.66
03:08:35|20237.33
03:08:37|20237.14
03:08:38|20238.31
03:08:39|20236.61
03:08:40|20234.8
03:08:41|20235.19
03:08:43|20235.14
03:08:44|20235.97
03:08:45|20236.83
03:08:47|20235.95
03:08:48|20236.8
03:08:49|20236.79
03:08:50|20237.08
03:08:51|20237.06
03:08:52|20237.01
03:08:53|20237.39
03:08:55|20237.19
03:08:56|20241.65
03:08:57|20240.13
03:08:58|20240.52
03:08:59|20240.12
03:09:00|20239.75
03:09:01|20240.49
03:09:02|20240.08
03:09:03|20240.03
03:09:04|20240.33
03:09:05|20240.35
03:09:06|20240.52
03:09:07|20241.19
03:09:08|20240.75
03:09:09|20240.71
03:09:10|20240.77
03:09:12|20240.39
03:09:13|20240.87
03:09:14|20240.69
03:09:15|20240.61
03:09:16|20241.
03:09:17|20240.55
03:09:27|20241.63
03:09:28|20242.62
03:09:29|20241.87
03:09:30|20242.23
03:09:31|20242.17
03:09:32|20242.09
03:09:33|20242.6
03:09:34|20241.55
03:09:35|20241.99
03:09:36|20241.97
03:09:37|20241.68
03:09:38|20241.68
03:09:40|20241.93
03:09:40|20242.
03:09:41|20241.89
03:09:42|20241.11
03:09:43|20241.
03:09:46|20240.45
03:09:47|20240.33
03:09:48|20239.36
03:09:50|20239.78
03:09:50|20239.85
03:09:52|20240.13
03:09:53|20242.66
03:09:55|20240.96
03:09:57|20239.73
03:09:58|20238.33
03:09:59|20239.32
03:10:00|20239.49
03:10:01|20236.83
03:10:02|20236.01
03:10:03|20239.74
03:10:04|20241.
03:10:05|20240.52
03:10:06|20240.72
03:10:07|20240.69
03:10:08|20241.29
03:10:09|20241.44
03:10:10|20242.34
03:10:11|20242.42
03:10:12|20241.12
03:10:13|20241.6
03:10:15|20241.66
03:10:16|20242.22
03:10:17|20241.55
03:10:18|20241.73
03:10:19|20241.91
03:10:20|20243.79
03:10:20|20243.56
03:10:22|20243.7
03:10:23|20243.42
03:10:24|20243.87
03:10:25|20243.94
03:10:26|20245.98
03:10:27|20244.91
03:10:29|20244.64
03:10:29|20244.21
03:10:30|20243.67
03:10:31|20244.11
03:10:33|20244.45
03:10:34|20244.38
03:10:35|20248.68
03:10:36|20247.61
03:10:37|20248.24
03:10:38|20248.61
03:10:39|20248.16
03:10:39|20249.41
03:10:41|20246.82
03:10:42|20246.8
03:10:43|20246.16
03:10:44|20248.15
03:10:45|20247.25
03:10:47|20248.01
03:10:48|20248.88
03:10:50|20247.82
03:10:52|20248.27
03:10:53|20248.09
03:10:54|20247.3
03:10:55|20248.2
03:10:56|20248.28
03:10:57|20248.33
03:10:58|20248.01
03:10:59|20247.94
03:11:00|20248.01
03:11:02|20250.08
03:11:03|20249.98
03:11:03|20248.87
03:11:05|20248.62
03:11:06|20249.96
03:11:07|20250.1
03:11:09|20249.6
03:11:10|20250.06
03:11:10|20251.69
03:11:11|20250.27
03:11:13|20250.19
03:11:13|20251.01
03:11:15|20252.53
03:11:15|20253.62
03:11:17|20252.33
03:11:17|20251.9
03:11:18|20252.37
03:11:19|20253.25
03:11:20|20253.63
03:11:21|20253.1
03:11:23|20253.39
03:11:23|20251.49
03:11:24|20251.68
03:11:25|20251.83
03:11:27|20249.32
03:11:28|20249.31
03:11:28|20252.51
03:11:30|20253.86
03:11:31|20253.65
03:11:31|20250.5
03:11:33|20250.19
03:11:34|20250.79
03:11:35|20251.78
03:11:36|20251.65
03:11:36|20251.32
03:11:38|20250.89
03:11:39|20249.56
03:11:40|20250.08
03:11:41|20251.21
03:11:42|20251.13
03:11:43|20252.5
03:11:44|20252.74
03:11:45|20251.94
03:11:46|20252.09
03:11:47|20252.52
03:11:49|20253.02
03:11:50|20252.88
03:11:51|20253.46
03:11:52|20253.87
03:11:53|20254.55
03:11:54|20253.47
03:11:55|20253.24
03:11:56|20254.11
03:11:57|20253.27
03:11:58|20253.71
03:12:00|20254.08
03:12:01|20258.55
03:12:02|20256.67
03:12:03|20258.
03:12:05|20252.83
03:12:05|20252.33
03:12:06|20253.13
03:12:07|20252.27
03:12:08|20252.99
03:12:10|20252.53
03:12:10|20252.18
03:12:11|20249.92
03:12:13|20249.17
03:12:14|20251.3
03:12:15|20251.59
03:12:16|20250.57
03:12:17|20250.49
03:12:18|20250.3
03:12:19|20248.56
03:12:20|20248.02
03:12:21|20247.78
03:12:22|20250.84
03:12:24|20251.2
03:12:24|20249.66
03:12:25|20249.12
03:12:26|20249.28
03:12:27|20248.04
03:12:29|20249.59
03:12:30|20250.26
03:12:31|20250.45
03:12:32|20250.37
03:12:33|20250.81
03:12:34|20250.63
03:12:35|20250.28
03:12:36|20250.27
03:12:37|20250.55
03:12:38|20249.56
03:12:39|20249.3
03:12:41|20255.7
03:12:41|20254.95
03:12:42|20255.95
03:12:43|20256.46
03:12:44|20254.6
03:12:45|20256.3
03:12:46|20255.38
03:12:48|20255.7
03:12:50|20255.85
03:12:51|20256.99
03:12:52|20256.39
03:12:54|20256.46
03:12:55|20257.
03:12:56|20255.81
03:12:57|20258.25
03:12:59|20257.54
03:13:00|20256.6
03:13:02|20256.61
03:13:02|20256.85
03:13:03|20256.49
03:13:05|20256.95
03:13:05|20258.23
03:13:06|20258.
03:13:07|20257.53
03:13:08|20257.38
03:13:09|20257.68
03:13:10|20257.98
03:13:11|20257.75
03:13:12|20255.01
03:13:14|20255.14
03:13:14|20257.7
03:13:15|20257.84
03:13:16|20258.
03:13:18|20258.31
03:13:18|20257.59
03:13:19|20256.12
03:13:21|20257.09
03:13:22|20256.28
03:13:22|20252.6
03:13:23|20252.54
03:13:24|20252.17
03:13:28|20253.3
03:13:28|20253.45
03:13:30|20253.52
03:13:31|20254.1
03:13:32|20252.9
03:13:33|20252.77
03:13:34|20253.17
03:13:35|20250.8
03:13:36|20250.01
03:13:37|20249.98
03:13:38|20249.63
03:13:39|20250.05
03:13:40|20250.17
03:13:41|20251.98
03:13:42|20250.63
03:13:43|20251.57
03:13:44|20252.66
03:13:45|20252.46
03:13:46|20252.22
03:13:47|20253.74
03:13:49|20253.84
03:13:51|20253.29
03:13:51|20252.61
03:13:53|20252.66
03:13:53|20252.26
03:13:54|20252.14
03:13:56|20252.59
03:13:57|20251.2
03:13:57|20250.54
03:13:59|20251.69
03:13:59|20251.36
03:14:00|20252.92
03:14:01|20253.13
03:14:02|20252.4
03:14:03|20253.02
03:14:04|20253.5
03:14:05|20253.97
03:14:06|20253.62
03:14:08|20253.47
03:14:09|20253.67
03:14:10|20253.24
03:14:11|20253.24
03:14:11|20252.96
03:14:13|20253.29
03:14:13|20254.62
03:14:14|20254.32
03:14:16|20254.56
03:14:16|20253.67
03:14:18|20254.19
03:14:19|20254.11
03:14:20|20254.12
03:14:21|20254.45
03:14:22|20254.32
03:14:22|20254.57
03:14:24|20254.82
03:14:25|20255.12
03:14:25|20254.22
03:14:27|20254.8
03:14:28|20254.9
03:14:28|20254.3
03:14:30|20254.59
03:14:31|20254.69
03:14:31|20254.19
03:14:32|20254.99
03:14:34|20254.56
03:14:35|20254.53
03:14:36|20254.57
03:14:37|20253.36
03:14:38|20254.05
03:14:39|20254.09
03:14:40|20253.49
03:14:41|20253.21
03:14:42|20254.65
03:14:43|20253.78
03:14:44|20254.79
03:14:45|20254.97
03:14:46|20253.95
03:14:47|20253.46
03:14:48|20254.28
03:14:49|20254.32
03:14:50|20254.4
03:14:52|20254.4
03:14:53|20254.32
03:14:55|20254.61
03:14:56|20254.28
03:14:57|20254.87
03:14:58|20255.24
03:14:59|20254.65
03:15:00|20254.2
03:15:02|20254.8
03:15:03|20254.8
03:15:03|20254.3
03:15:05|20254.71
03:15:06|20254.49
03:15:07|20255.45
03:15:07|20255.9
03:15:09|20255.38
03:15:09|20255.78
03:15:10|20255.38
03:15:11|20255.47
03:15:13|20254.48
03:15:14|20253.52
03:15:15|20253.45
03:15:16|20252.8
03:15:17|20251.66
03:15:17|20247.01
03:15:19|20246.49
03:15:19|20245.9
03:15:20|20245.62
03:15:21|20246.76
03:15:22|20245.66
03:15:24|20245.97
03:15:25|20245.99
03:15:26|20245.74
03:15:27|20245.19
03:15:28|20246.19
03:15:28|20246.4
03:15:30|20245.45
03:15:31|20246.24
03:15:32|20246.81
03:15:33|20245.97
03:15:34|20245.4
03:15:34|20245.66
03:15:36|20244.53
03:15:37|20242.78
03:15:38|20243.76
03:15:39|20242.81
03:15:40|20241.68
03:15:41|20243.
03:15:42|20242.48
03:15:43|20242.98
03:15:44|20242.53
03:15:45|20243.31
03:15:46|20242.
03:15:48|20241.77
03:15:48|20242.07
03:15:49|20242.82
03:15:50|20242.28
03:15:51|20241.91
03:15:52|20243.22
03:15:54|20243.41
03:15:55|20243.33
03:15:56|20243.55
03:15:57|20241.67
03:15:58|20241.78
03:16:00|20244.69
03:16:01|20244.38
03:16:02|20244.93
03:16:03|20245.
03:16:04|20245.27
03:16:06|20245.48
03:16:06|20244.79
03:16:07|20245.31
03:16:08|20244.46
03:16:09|20245.22
03:16:10|20245.22
03:16:11|20245.53
03:16:12|20245.53
03:16:13|20245.18
03:16:14|20244.78
03:16:15|20245.07
03:16:16|20244.99
03:16:17|20244.6
03:16:18|20244.63
03:16:19|20244.96
03:16:20|20244.54
03:16:21|20244.76
03:16:22|20244.82
03:16:23|20245.49
03:16:24|20244.
03:16:26|20244.91
03:16:27|20245.07
03:16:27|20247.99
03:16:29|20248.18
03:16:30|20247.51
03:16:30|20247.6
03:16:31|20246.55
03:16:33|20246.55
03:16:33|20247.53
03:16:34|20247.32
03:16:36|20247.6
03:16:37|20247.07
03:16:38|20247.95
03:16:39|20247.32
03:16:40|20247.59
03:16:41|20246.78
03:16:41|20247.1
03:16:43|20246.76
03:16:43|20245.86
03:16:44|20246.54
03:16:45|20243.56
03:16:46|20242.91
03:16:48|20243.16
03:16:48|20243.06
03:16:50|20243.18
03:16:51|20242.9
03:16:53|20242.39
03:16:53|20242.87
03:16:54|20242.29
03:16:56|20242.82
03:16:56|20242.64
03:16:57|20241.98
03:16:59|20243.07
03:17:00|20242.29
03:17:00|20242.68
03:17:02|20242.16
03:17:03|20242.68
03:17:04|20241.85
03:17:05|20242.91
03:17:06|20242.14
03:17:07|20242.73
03:17:09|20243.16
03:17:10|20241.84
03:17:11|20241.75
03:17:12|20242.09
03:17:13|20242.57
03:17:15|20243.51
03:17:15|20244.46
03:17:16|20243.79
03:17:17|20242.92
03:17:18|20243.66
03:17:19|20243.45
03:17:20|20243.96
03:17:21|20243.01
03:17:22|20241.1
03:17:23|20237.8
03:17:24|20237.12
03:17:25|20236.77
03:17:26|20237.69
03:17:27|20237.21
03:17:28|20237.33
03:17:29|20237.33
03:17:30|20237.3
03:17:31|20238.51
03:17:32|20236.88
03:17:33|20237.2
03:17:34|20236.59
03:17:35|20236.84
03:17:36|20236.11
03:17:37|20236.42
03:17:38|20236.39
03:17:39|20236.42
03:17:40|20236.2
03:17:41|20236.68
03:17:42|20236.22
03:17:43|20237.33
03:17:44|20236.83
03:17:45|20236.92
03:17:46|20237.59
03:17:47|20237.4
03:17:48|20237.24
03:17:49|20236.55
03:17:50|20236.37
03:17:51|20236.24
03:17:52|20236.08
03:17:54|20236.57
03:17:55|20236.3
03:17:57|20233.52
03:17:58|20233.63
03:17:59|20232.5
03:18:00|20232.51
03:18:01|20232.57
03:18:02|20232.81
03:18:03|20232.99
03:18:04|20233.04
03:18:06|20231.2
03:18:07|20232.49
03:18:07|20231.99
03:18:08|20232.14
03:18:09|20236.28
03:18:11|20237.19
03:18:11|20236.36
03:18:13|20235.93
03:18:14|20235.92
03:18:15|20236.19
03:18:16|20235.62
03:18:17|20235.61
03:18:17|20235.81
03:18:18|20235.93
03:18:20|20236.72
03:18:21|20236.23
03:18:21|20237.09
03:18:23|20236.97
03:18:24|20237.15
03:18:24|20237.06
03:18:25|20237.19
03:18:27|20236.29
03:18:27|20236.63
03:18:29|20236.78
03:18:30|20237.9
03:18:30|20238.32
03:18:32|20237.81
03:18:33|20241.11
03:18:34|20241.61
03:18:35|20241.73
03:18:36|20241.75
03:18:37|20241.29
03:18:38|20241.49
03:18:39|20241.63
03:18:40|20242.07
03:18:41|20240.98
03:18:42|20241.94
03:18:43|20242.23
03:18:44|20241.72
03:18:45|20241.45
03:18:46|20241.62
03:18:47|20240.92
03:18:48|20239.81
03:18:49|20240.
03:18:50|20240.24
03:18:51|20240.13
03:18:52|20239.97
03:18:53|20240.72
03:18:54|20239.67
03:18:56|20240.77
03:18:58|20240.77
03:18:58|20240.77
03:19:00|20239.73
03:19:01|20240.77
03:19:02|20240.4
03:19:03|20245.45
03:19:04|20244.85
03:19:05|20244.94
03:19:06|20246.57
03:19:08|20246.55
03:19:09|20246.65
03:19:10|20246.71
03:19:11|20246.99
03:19:12|20246.86
03:19:13|20246.87
03:19:13|20247.15
03:19:15|20246.39
03:19:16|20246.74
03:19:17|20247.01
03:19:18|20246.62
03:19:20|20246.49
03:19:21|20246.41
03:19:22|20246.83
03:19:23|20246.84
03:19:24|20246.52
03:19:25|20245.8
03:19:25|20246.74
03:19:27|20246.24
03:19:28|20246.78
03:19:29|20246.82
03:19:30|20245.95
03:19:31|20246.02
03:19:32|20246.24
03:19:33|20244.76
03:19:33|20244.41
03:19:35|20245.65
03:19:37|20244.16
03:19:38|20244.89
03:19:38|20244.78
03:19:39|20244.77
03:19:41|20244.72
03:19:42|20244.75
03:19:43|20244.6
03:19:44|20244.63
03:19:45|20244.81
03:19:46|20245.41
03:19:47|20246.37
03:19:48|20245.51
03:19:49|20245.78
03:19:51|20245.
03:19:52|20245.67
03:19:52|20246.45
03:19:53|20246.21
03:19:56|20245.94
03:19:57|20246.26
03:19:57|20245.8
03:19:59|20246.02
03:20:01|20246.25
03:20:02|20245.31
03:20:03|20246.57
03:20:04|20246.74
03:20:04|20247.09
03:20:06|20249.26
03:20:07|20249.4
03:20:08|20248.95
03:20:09|20250.88
03:20:09|20249.7
03:20:10|20251.26
03:20:12|20251.35
03:20:12|20251.47
03:20:14|20251.17
03:20:15|20251.02
03:20:16|20251.43
03:20:16|20251.17
03:20:18|20250.84
03:20:19|20249.84
03:20:20|20249.84
03:20:21|20250.29
03:20:22|20251.23
03:20:24|20250.82
03:20:24|20251.26
03:20:26|20251.37
03:20:26|20254.63
03:20:27|20254.15
03:20:28|20254.31
03:20:29|20254.68
03:20:30|20254.89
03:20:31|20254.61
03:20:32|20254.25
03:20:34|20254.26
03:20:34|20254.26
03:20:36|20255.19
03:20:37|20255.29
03:20:37|20255.32
03:20:38|20255.45
03:20:40|20254.27
03:20:40|20255.24
03:20:41|20255.24
03:20:43|20255.36
03:20:43|20254.8
03:20:45|20255.73
03:20:46|20255.99
03:20:47|20255.74
03:20:48|20255.89
03:20:49|20255.8
03:20:50|20255.51
03:20:51|20256.16
03:20:52|20255.86
03:20:53|20255.96
03:20:54|20256.26
03:20:55|20256.42
03:20:57|20256.87
03:20:57|20256.47
03:20:58|20255.86
03:21:01|20256.48
03:21:01|20256.79
03:21:02|20257.32
03:21:05|20256.21
03:21:06|20257.01
03:21:07|20257.6
03:21:08|20257.51
03:21:09|20257.79
03:21:10|20257.7
03:21:11|20258.39
03:21:13|20258.4
03:21:14|20258.62
03:21:14|20258.32
03:21:16|20258.65
03:21:16|20257.95
03:21:18|20258.88
03:21:19|20258.72
03:21:19|20258.83
03:21:21|20258.91
03:21:22|20259.17
03:21:23|20259.26
03:21:24|20258.84
03:21:25|20259.73
03:21:26|20259.17
03:21:27|20259.84
03:21:28|20259.31
03:21:29|20259.09
03:21:30|20258.7
03:21:31|20259.77
03:21:33|20260.
03:21:34|20259.7
03:21:35|20259.45
03:21:36|20259.67
03:21:36|20259.58
03:21:37|20259.13
03:21:38|20260.9
03:21:39|20260.92
03:21:41|20261.79
03:21:42|20261.59
03:21:43|20262.17
03:21:44|20262.75
03:21:45|20262.52
03:21:46|20262.81
03:21:46|20262.62
03:21:48|20262.55
03:21:49|20262.39
03:21:50|20263.17
03:21:51|20264.87
03:21:52|20265.56
03:21:53|20264.98
03:21:53|20263.76
03:21:55|20264.14
03:21:56|20262.99
03:21:58|20267.58
03:21:59|20263.97
03:22:01|20260.87
03:22:02|20260.34
03:22:04|20264.12
03:22:05|20263.78
03:22:06|20263.64
03:22:07|20264.88
03:22:08|20261.77
03:22:09|20264.29
03:22:10|20263.5
03:22:12|20264.69
03:22:12|20271.65
03:22:14|20271.66
03:22:15|20270.99
03:22:15|20270.71
03:22:16|20269.83
03:22:18|20268.17
03:22:18|20267.94
03:22:19|20267.06
03:22:20|20266.
03:22:21|20266.65
03:22:23|20267.11
03:22:24|20267.69
03:22:24|20267.23
03:22:25|20267.9
03:22:27|20267.03
03:22:28|20267.
03:22:29|20266.94
03:22:30|20267.72
03:22:31|20267.53
03:22:32|20267.63
03:22:33|20267.8
03:22:34|20267.94
03:22:36|20268.
03:22:37|20268.7
03:22:38|20268.81
03:22:39|20268.97
03:22:40|20268.58
03:22:42|20270.66
03:22:43|20270.08
03:22:44|20269.68
03:22:44|20269.9
03:22:45|20270.3
03:22:47|20270.65
03:22:48|20270.33
03:22:49|20270.3
03:22:50|20269.59
03:22:51|20270.39
03:22:52|20271.32
03:22:53|20272.18
03:22:54|20272.86
03:22:55|20273.54
03:22:56|20271.58
03:22:57|20271.73
03:22:57|20271.75
03:23:00|20271.77
03:23:02|20271.84
03:23:03|20271.79
03:23:05|20271.9
03:23:06|20272.68
03:23:06|20272.62
03:23:07|20273.
03:23:09|20273.4
03:23:10|20273.16
03:23:11|20273.
03:23:12|20273.13
03:23:13|20272.9
03:23:14|20273.23
03:23:15|20273.14
03:23:16|20273.25
03:23:17|20271.15
03:23:18|20270.57
03:23:19|20271.34
03:23:21|20272.62
03:23:22|20271.93
03:23:23|20271.19
03:23:24|20271.4
03:23:25|20269.86
03:23:26|20270.68
03:23:27|20268.8
03:23:28|20266.73
03:23:29|20268.27
03:23:31|20269.96
03:23:32|20272.84
03:23:33|20272.85
03:23:33|20272.48
03:23:34|20273.
03:23:36|20272.83
03:23:37|20272.44
03:23:38|20273.35
03:23:39|20273.25
03:23:40|20273.97
03:23:41|20273.32
03:23:42|20273.24
03:23:43|20271.99
03:23:44|20272.49
03:23:45|20273.09
03:23:46|20272.88
03:23:47|20273.01
03:23:48|20272.87
03:23:49|20271.61
03:23:50|20272.09
03:23:51|20271.9
03:23:52|20272.91
03:23:53|20271.52
03:23:54|20271.89
03:23:55|20272.54
03:23:56|20272.21
03:23:57|20272.02
03:23:58|20271.82
03:24:01|20271.27
03:24:02|20272.02
03:24:03|20269.43
03:24:04|20271.49
03:24:06|20271.5
03:24:08|20269.57
03:24:09|20270.94
03:24:09|20272.13
03:24:10|20271.15
03:24:12|20270.75
03:24:13|20270.88
03:24:13|20271.11
03:24:14|20270.65
03:24:16|20270.91
03:24:17|20270.18
03:24:18|20268.41
03:24:19|20266.53
03:24:20|20266.84
03:24:21|20266.91
03:24:23|20266.74
03:24:24|20266.21
03:24:25|20267.55
03:24:26|20267.18
03:24:27|20267.24
03:24:28|20268.02
03:24:29|20264.69
03:24:30|20264.72
03:24:31|20266.31
03:24:32|20265.06
03:24:33|20264.76
03:24:34|20265.33
03:24:35|20264.83
03:24:36|20264.
03:24:37|20264.05
03:24:38|20264.37
03:24:39|20263.14
03:24:40|20263.89
03:24:41|20264.06
03:24:42|20264.06
03:24:43|20267.09
03:24:44|20267.66
03:24:46|20268.58
03:24:47|20268.47
03:24:48|20268.7
03:24:49|20267.59
03:24:50|20268.12
03:24:50|20267.31
03:24:52|20267.63
03:24:52|20267.11
03:24:53|20267.92
03:24:54|20266.96
03:24:56|20267.92
03:24:57|20267.75
03:24:57|20267.57
03:24:59|20267.25
03:25:00|20267.79
03:25:02|20268.54
03:25:04|20267.86
03:25:05|20267.12
03:25:06|20267.22
03:25:07|20267.09
03:25:08|20266.19
03:25:09|20267.
03:25:11|20268.
03:25:12|20267.95
03:25:13|20267.78
03:25:14|20268.12
03:25:15|20268.94
03:25:16|20269.25
03:25:17|20268.29
03:25:17|20268.14
03:25:20|20267.54
03:25:20|20267.98
03:25:22|20267.72
03:25:23|20267.96
03:25:23|20269.5
03:25:25|20269.19
03:25:25|20268.96
03:25:26|20268.8
03:25:28|20269.9
03:25:29|20269.14
03:25:29|20268.96
03:25:31|20269.19
03:25:31|20269.74
03:25:33|20268.05
03:25:34|20268.13
03:25:34|20268.09
03:25:36|20268.45
03:25:37|20268.23
03:25:38|20268.44
03:25:39|20268.32
03:25:40|20269.29
03:25:40|20267.73
03:25:42|20267.36
03:25:43|20267.37
03:25:43|20267.36
03:25:45|20267.55
03:25:46|20267.86
03:25:47|20266.86
03:25:48|20267.85
03:25:49|20268.37
03:25:50|20268.08
03:25:51|20268.19
03:25:52|20268.59
03:25:53|20268.96
03:25:54|20268.92
03:25:55|20269.57
03:25:56|20269.88
03:25:57|20269.24
03:25:59|20268.97
03:25:59|20269.57
03:26:01|20268.32
03:26:02|20268.3
03:26:03|20268.25
03:26:04|20268.95
03:26:06|20266.29
03:26:07|20265.03
03:26:09|20262.95
03:26:09|20261.84
03:26:11|20261.8
03:26:12|20264.35
03:26:13|20260.61
03:26:14|20259.14
03:26:15|20258.17
03:26:16|20258.9
03:26:17|20258.5
03:26:18|20258.01
03:26:19|20258.42
03:26:20|20258.42
03:26:21|20259.31
03:26:22|20259.05
03:26:23|20258.89
03:26:24|20258.86
03:26:25|20258.84
03:26:26|20258.98
03:26:27|20259.35
03:26:28|20259.61
03:26:29|20256.81
03:26:30|20255.66
03:26:32|20256.
03:26:33|20256.61
03:26:34|20257.36
03:26:35|20261.88
03:26:36|20261.59
03:26:38|20261.88
03:26:39|20262.89
03:26:39|20261.49
03:26:40|20261.46
03:26:41|20261.15
03:26:43|20260.87
03:26:44|20260.9
03:26:45|20261.07
03:26:45|20261.1
03:26:46|20260.61
03:26:48|20261.07
03:26:48|20260.99
03:26:49|20260.27
03:26:50|20258.76
03:26:52|20258.98
03:26:52|20259.48
03:26:53|20259.41
03:26:55|20259.59
03:26:56|20258.58
03:26:57|20258.
03:26:58|20257.05
03:27:00|20254.57
03:27:01|20255.79
03:27:01|20255.84
03:27:03|20255.31
03:27:04|20255.19
03:27:06|20253.59
03:27:08|20247.4
03:27:08|20247.79
03:27:09|20248.49
03:27:10|20248.71
03:27:11|20249.86
03:27:13|20250.62
03:27:14|20250.57
03:27:15|20250.35
03:27:16|20250.15
03:27:17|20250.13
03:27:18|20250.51
03:27:18|20250.5
03:27:20|20251.06
03:27:21|20250.74
03:27:22|20250.98
03:27:23|20250.94
03:27:24|20251.05
03:27:25|20251.03
03:27:26|20250.85
03:27:27|20252.13
03:27:28|20252.64
03:27:29|20253.4
03:27:30|20253.16
03:27:31|20253.35
03:27:32|20253.38
03:27:33|20253.89
03:27:34|20255.1
03:27:35|20254.99
03:27:36|20255.3
03:27:37|20254.55
03:27:39|20253.42
03:27:39|20253.71
03:27:40|20253.37
03:27:41|20254.94
03:27:42|20254.89
03:27:43|20253.91
03:27:44|20253.86
03:27:45|20254.28
03:27:47|20253.9
03:27:48|20254.46
03:27:49|20254.53
03:27:50|20255.3
03:27:51|20255.17
03:27:52|20255.18
03:27:53|20255.32
03:27:54|20255.51
03:27:55|20257.84
03:27:56|20257.89
03:27:57|20258.68
03:27:58|20258.79
03:27:59|20258.78
03:28:00|20257.37
03:28:01|20257.83
03:28:02|20259.83
03:28:03|20259.46
03:28:04|20259.6
03:28:06|20260.51
03:28:08|20259.74
03:28:08|20259.26
03:28:09|20258.8
03:28:10|20258.6
03:28:11|20257.95
03:28:12|20258.19
03:28:14|20257.71
03:28:15|20257.64
03:28:16|20257.73
03:28:16|20257.53
03:28:18|20257.65
03:28:19|20257.54
03:28:20|20257.91
03:28:21|20257.78
03:28:22|20258.03
03:28:22|20258.3
03:28:24|20258.38
03:28:24|20258.44
03:28:25|20258.99
03:28:27|20259.08
03:28:28|20259.51
03:28:29|20258.34
03:28:30|20259.82
03:28:31|20259.41
03:28:31|20259.71
03:28:33|20260.21
03:28:34|20260.39
03:28:34|20260.13
03:28:35|20259.71
03:28:36|20259.95
03:28:37|20259.95
03:28:39|20259.63
03:28:40|20259.16
03:28:40|20259.28
03:28:42|20259.74
03:28:43|20259.23
03:28:44|20259.04
03:28:45|20259.29
03:28:46|20259.27
03:28:47|20259.07
03:28:48|20259.
03:28:49|20259.28
03:28:50|20259.
03:28:51|20258.95
03:28:52|20258.85
03:28:53|20256.79
03:28:54|20255.91
03:28:55|20256.46
03:28:56|20254.32
03:28:57|20254.01
03:28:58|20255.4
03:28:58|20254.74
03:29:00|20255.32
03:29:01|20255.9
03:29:02|20255.74
03:29:03|20254.01
03:29:04|20254.93
03:29:06|20256.04
03:29:08|20255.74
03:29:09|20256.16
03:29:10|20256.29
03:29:11|20257.77
03:29:12|20257.98
03:29:13|20258.27
03:29:14|20258.26
03:29:15|20257.76
03:29:16|20257.68
03:29:17|20257.62
03:29:19|20266.96
03:29:20|20273.39
03:29:20|20265.75
03:29:22|20265.08
03:29:23|20264.41
03:29:24|20264.64
03:29:25|20265.51
03:29:26|20266.44
03:29:27|20266.81
03:29:28|20266.69
03:29:29|20268.68
03:29:30|20270.13
03:29:31|20270.8
03:29:33|20270.87
03:29:34|20268.73
03:29:35|20269.56
03:29:36|20269.9
03:29:36|20269.91
03:29:38|20268.48
03:29:39|20268.15
03:29:39|20267.92
03:29:41|20267.73
03:29:42|20266.85
03:29:43|20267.09
03:29:44|20267.3
03:29:45|20266.01
03:29:46|20265.39
03:29:47|20265.82
03:29:48|20267.23
03:29:49|20267.29
03:29:50|20267.64
03:29:51|20265.2
03:29:52|20265.81
03:29:53|20267.23
03:29:54|20267.38
03:29:55|20267.26
03:29:56|20267.84
03:29:57|20266.93
03:29:59|20266.92
03:30:00|20267.08
03:30:02|20265.96
03:30:03|20266.02
03:30:04|20266.19
03:30:05|20266.16
03:30:06|20266.2
03:30:07|20266.08
03:30:08|20266.74
03:30:10|20264.9
03:30:11|20264.14
03:30:13|20262.23
03:30:13|20262.99
03:30:15|20262.65
03:30:16|20262.28
03:30:17|20261.7
03:30:18|20261.31
03:30:19|20261.31
03:30:20|20261.69
03:30:21|20261.2
03:30:22|20262.11
03:30:23|20261.57
03:30:24|20262.9
03:30:25|20262.87
03:30:26|20263.11
03:30:27|20263.7
03:30:28|20263.25
03:30:29|20263.69
03:30:29|20263.68
03:30:31|20262.21
03:30:32|20262.11
03:30:33|20263.14
03:30:35|20262.19
03:30:36|20262.13
03:30:36|20262.82
03:30:38|20263.96
03:30:39|20264.16
03:30:39|20264.22
03:30:41|20265.03
03:30:41|20265.67
03:30:42|20266.98
03:30:44|20266.74
03:30:45|20266.48
03:30:46|20267.23
03:30:47|20268.79
03:30:49|20268.49
03:30:49|20262.76
03:30:51|20262.11
03:30:51|20262.42
03:30:53|20263.
03:30:54|20262.64
03:30:54|20261.91
03:30:55|20262.62
03:30:56|20263.29
03:30:57|20263.41
03:30:58|20263.31
03:30:59|20264.28
03:31:00|20263.
03:31:01|20262.86
03:31:02|20262.93
03:31:03|20262.75
03:31:05|20263.55
03:31:06|20264.12
03:31:06|20265.12
03:31:07|20266.
03:31:08|20266.5
03:31:10|20266.66
03:31:11|20266.82
03:31:12|20267.
03:31:13|20267.
03:31:13|20266.79
03:31:15|20266.59
03:31:15|20267.04
03:31:16|20267.25
03:31:18|20265.
03:31:18|20265.
03:31:20|20265.22
03:31:20|20264.55
03:31:22|20263.67
03:31:22|20262.09
03:31:23|20261.35
03:31:25|20261.71
03:31:25|20262.49
03:31:27|20262.09
03:31:28|20261.83
03:31:29|20262.04
03:31:30|20262.82
03:31:31|20263.18
03:31:32|20262.76
03:31:33|20263.22
03:31:34|20262.82
03:31:35|20263.6
03:31:36|20264.33
03:31:37|20265.33
03:31:38|20265.08
03:31:39|20264.72
03:31:40|20265.63
03:31:41|20264.91
03:31:42|20265.99
03:31:43|20266.26
03:31:44|20266.14
03:31:45|20266.05
03:31:46|20265.41
03:31:47|20265.96
03:31:48|20265.49
03:31:49|20267.86
03:31:50|20267.17
03:31:52|20266.86
03:31:52|20266.68
03:31:54|20266.51
03:31:55|20265.08
03:31:56|20264.9
03:31:57|20265.23
03:31:58|20264.78
03:31:59|20264.32
03:31:59|20264.77
03:32:01|20266.08
03:32:02|20264.9
03:32:03|20265.05
03:32:03|20265.16
03:32:05|20265.46
03:32:06|20265.18
03:32:08|20266.6
03:32:09|20267.4
03:32:10|20267.22
03:32:11|20268.04
03:32:12|20267.72
03:32:13|20267.47
03:32:15|20267.13
03:32:16|20267.13
03:32:17|20267.22
03:32:18|20266.43
03:32:19|20266.25
03:32:20|20266.
03:32:21|20266.
03:32:22|20266.76
03:32:23|20266.4
03:32:24|20266.96
03:32:24|20266.25
03:32:26|20266.99
03:32:27|20266.63
03:32:28|20266.23
03:32:29|20267.22
03:32:30|20267.49
03:32:31|20266.98
03:32:32|20267.55
03:32:33|20266.59
03:32:34|20267.53
03:32:35|20267.91
03:32:36|20267.58
03:32:37|20267.01
03:32:38|20267.38
03:32:39|20267.56
03:32:41|20266.
03:32:42|20266.1
03:32:43|20265.81
03:32:44|20265.87
03:32:45|20265.6
03:32:46|20265.24
03:32:47|20265.01
03:32:48|20265.37
03:32:49|20265.45
03:32:50|20265.63
03:32:51|20265.67
03:32:52|20265.77
03:32:54|20266.01
03:32:54|20266.3
03:32:55|20266.16
03:32:56|20264.72
03:32:57|20263.67
03:32:58|20263.18
03:32:59|20263.71
03:33:00|20263.77
03:33:01|20264.93
03:33:02|20264.83
03:33:03|20264.46
03:33:05|20263.66
03:33:06|20263.7
03:33:07|20262.82
03:33:09|20261.52
03:33:11|20261.13
03:33:13|20261.81
03:33:14|20261.35
03:33:15|20262.24
03:33:16|20265.53
03:33:17|20265.51
03:33:18|20265.05
03:33:20|20264.99
03:33:21|20265.42
03:33:22|20266.22
03:33:23|20266.68
03:33:24|20266.23
03:33:25|20268.68
03:33:26|20269.48
03:33:27|20269.7
03:33:28|20269.22
03:33:29|20267.15
03:33:30|20266.88
03:33:31|20267.41
03:33:32|20267.13
03:33:33|20266.57
03:33:34|20267.11
03:33:35|20267.36
03:33:36|20267.36
03:33:37|20267.66
03:33:38|20266.85
03:33:39|20267.66
03:33:41|20267.73
03:33:42|20268.45
03:33:43|20268.63
03:33:44|20269.09
03:33:45|20268.95
03:33:46|20268.45
03:33:47|20268.45
03:33:48|20268.07
03:33:49|20268.56
03:33:50|20268.96
03:33:51|20268.52
03:33:52|20269.38
03:33:53|20268.95
03:33:55|20269.85
03:33:56|20271.27
03:33:57|20272.24
03:33:57|20271.89
03:33:58|20271.5
03:34:00|20271.36
03:34:00|20270.35
03:34:01|20270.48
03:34:03|20270.15
03:34:03|20270.42
03:34:05|20270.05
03:34:06|20269.8
03:34:07|20270.
03:34:08|20270.
03:34:10|20269.69
03:34:12|20269.71
03:34:12|20269.65
03:34:13|20269.71
03:34:15|20269.94
03:34:16|20270.95
03:34:18|20270.39
03:34:19|20270.53
03:34:20|20271.25
03:34:21|20271.43
03:34:22|20271.65
03:34:23|20271.14
03:34:24|20270.76
03:34:25|20272.24
03:34:26|20272.1
03:34:27|20271.82
03:34:28|20271.92
03:34:29|20271.91
03:34:30|20272.31
03:34:31|20272.52
03:34:32|20272.75
03:34:33|20272.39
03:34:35|20271.86
03:34:36|20271.97
03:34:36|20272.14
03:34:38|20271.43
03:34:39|20271.37
03:34:39|20271.49
03:34:40|20271.94
03:34:41|20272.75
03:34:43|20271.83
03:34:43|20270.96
03:34:45|20271.71
03:34:45|20271.54
03:34:47|20271.1
03:34:48|20271.54
03:34:49|20271.38
03:34:50|20271.17
03:34:51|20271.99
03:34:52|20272.35
03:34:53|20271.58
03:34:54|20272.18
03:34:55|20271.76
03:34:56|20271.26
03:34:57|20271.48
03:34:58|20271.48
03:34:59|20269.26
03:35:00|20269.29
03:35:01|20269.16
03:35:02|20269.49
03:35:03|20269.69
03:35:04|20268.51
03:35:06|20268.85
03:35:06|20269.34
03:35:08|20269.29
03:35:08|20268.03
03:35:09|20267.25
03:35:11|20267.55
03:35:12|20265.96
03:35:13|20265.63
03:35:14|20265.2
03:35:15|20265.99
03:35:16|20266.45
03:35:17|20265.1
03:35:18|20265.
03:35:19|20265.24
03:35:20|20263.97
03:35:22|20265.22
03:35:22|20265.16
03:35:24|20265.05
03:35:25|20264.7
03:35:26|20265.42
03:35:28|20262.41
03:35:29|20263.48
03:35:30|20263.71
03:35:31|20263.73
03:35:32|20265.76
03:35:33|20264.87
03:35:34|20265.65
03:35:34|20267.45
03:35:35|20268.27
03:35:37|20271.8
03:35:38|20271.14
03:35:39|20271.33
03:35:41|20271.25
03:35:42|20271.62
03:35:42|20271.36
03:35:45|20271.03
03:35:46|20271.1
03:35:47|20270.58
03:35:47|20269.77
03:35:49|20269.38
03:35:49|20269.14
03:35:51|20269.46
03:35:52|20269.01
03:35:52|20268.69
03:35:54|20269.68
03:35:55|20269.32
03:35:55|20266.99
03:35:56|20265.54
03:35:58|20265.99
03:35:59|20266.24
03:36:00|20266.46
03:36:00|20265.6
03:36:02|20266.03
03:36:03|20266.34
03:36:04|20261.03
03:36:05|20263.36
03:36:06|20263.69
03:36:07|20261.74
03:36:08|20261.22
03:36:09|20260.49
03:36:10|20259.76
03:36:12|20259.89
03:36:13|20259.67
03:36:15|20260.16
03:36:17|20260.54
03:36:17|20260.8
03:36:20|20261.28
03:36:21|20261.27
03:36:22|20260.62
03:36:23|20260.81
03:36:24|20260.67
03:36:25|20261.34
03:36:25|20262.19
03:36:26|20262.19
03:36:27|20262.79
03:36:29|20263.4
03:36:29|20263.3
03:36:30|20263.05
03:36:32|20263.21
03:36:33|20263.04
03:36:34|20262.75
03:36:35|20263.01
03:36:36|20262.11
03:36:37|20262.67
03:36:38|20262.4
03:36:39|20261.69
03:36:41|20261.33
03:36:41|20261.46
03:36:42|20261.97
03:36:44|20261.89
03:36:45|20261.96
03:36:45|20261.46
03:36:46|20259.82
03:36:48|20257.44
03:36:48|20256.6
03:36:50|20258.29
03:36:51|20257.28
03:36:51|20257.37
03:36:52|20257.37
03:36:53|20258.05
03:36:54|20257.1
03:36:56|20257.46
03:36:57|20257.18
03:36:58|20257.71
03:36:58|20257.61
03:37:00|20257.55
03:37:00|20257.6
03:37:02|20258.06
03:37:03|20257.73
03:37:03|20256.77
03:37:05|20257.2
03:37:05|20257.64
03:37:07|20266.98
03:37:07|20265.97
03:37:08|20265.77
03:37:09|20265.32
03:37:11|20265.48
03:37:12|20263.58
03:37:14|20264.84
03:37:15|20262.74
03:37:16|20262.18
03:37:18|20265.1
03:37:19|20265.21
03:37:20|20265.29
03:37:21|20265.
03:37:22|20264.91
03:37:23|20265.38
03:37:24|20265.02
03:37:25|20263.88
03:37:26|20264.38
03:37:27|20265.2
03:37:28|20264.86
03:37:29|20264.61
03:37:30|20264.88
03:37:31|20265.05
03:37:32|20264.95
03:37:33|20264.57
03:37:34|20265.51
03:37:35|20265.38
03:37:36|20266.03
03:37:37|20266.3
03:37:38|20267.06
03:37:39|20267.
03:37:40|20267.43
03:37:41|20268.14
03:37:42|20267.35
03:37:43|20267.72
03:37:44|20267.9
03:37:45|20266.32
03:37:46|20265.34
03:37:47|20266.14
03:37:49|20267.11
03:37:50|20267.02
03:37:51|20267.76
03:37:52|20267.9
03:37:53|20267.45
03:37:54|20267.93
03:37:55|20270.24
03:37:56|20270.43
03:37:57|20270.85
03:37:59|20270.66
03:38:00|20270.01
03:38:01|20271.04
03:38:02|20270.29
03:38:04|20271.06
03:38:04|20269.
03:38:05|20269.34
03:38:06|20269.86
03:38:07|20270.04
03:38:08|20269.68
03:38:09|20269.94
03:38:10|20269.8
03:38:11|20269.68
03:38:13|20270.33
03:38:15|20270.18
03:38:16|20269.7
03:38:18|20268.76
03:38:20|20266.97
03:38:20|20266.92
03:38:22|20266.96
03:38:23|20267.06
03:38:24|20267.
03:38:25|20266.56
03:38:27|20266.94
03:38:27|20267.31
03:38:28|20269.09
03:38:29|20269.89
03:38:30|20269.28
03:38:32|20269.98
03:38:33|20269.73
03:38:34|20269.95
03:38:35|20270.23
03:38:36|20270.28
03:38:37|20269.53
03:38:38|20269.38
03:38:39|20268.97
03:38:40|20269.13
03:38:41|20269.12
03:38:42|20269.67
03:38:43|20269.28
03:38:44|20270.02
03:38:45|20270.2
03:38:46|20270.2
03:38:47|20270.2
03:38:48|20270.03
03:38:49|20270.14
03:38:50|20269.69
03:38:51|20269.93
03:38:52|20269.67
03:38:53|20269.73
03:38:54|20268.22
03:38:55|20269.25
03:38:56|20270.35
03:38:57|20271.23
03:38:58|20270.03
03:38:59|20268.
03:39:00|20268.15
03:39:01|20268.61
03:39:02|20269.38
03:39:03|20269.95
03:39:04|20269.63
03:39:05|20269.2
03:39:06|20269.8
03:39:07|20271.31
03:39:09|20271.23
03:39:09|20273.91
03:39:11|20274.13
03:39:11|20274.03
03:39:13|20274.39
03:39:14|20273.52
03:39:16|20273.83
03:39:18|20274.45
03:39:19|20274.52
03:39:19|20275.42
03:39:21|20273.72
03:39:22|20273.85
03:39:23|20273.98
03:39:24|20274.08
03:39:25|20274.2
03:39:26|20274.46
03:39:27|20273.99
03:39:28|20273.12
03:39:29|20272.99
03:39:30|20273.12
03:39:31|20272.99
03:39:32|20273.11
03:39:33|20273.17
03:39:34|20272.32
03:39:36|20272.59
03:39:37|20273.6
03:39:37|20273.13
03:39:39|20273.62
03:39:40|20273.31
03:39:41|20273.43
03:39:42|20273.9
03:39:44|20273.04
03:39:45|20272.54
03:39:46|20272.52
03:39:47|20273.15
03:39:48|20273.03
03:39:49|20273.16
03:39:51|20273.
03:39:51|20273.9
03:39:52|20274.11
03:39:53|20273.31
03:39:54|20272.49
03:39:55|20273.6
03:39:56|20273.61
03:39:57|20273.56
03:39:58|20273.38
03:39:59|20273.14
03:40:01|20272.8
03:40:02|20272.67
03:40:03|20273.29
03:40:03|20273.9
03:40:05|20274.
03:40:06|20274.5
03:40:07|20274.18
03:40:08|20273.06
03:40:09|20273.6
03:40:10|20273.84
03:40:10|20274.
03:40:12|20273.26
03:40:12|20272.06
03:40:14|20273.69
03:40:14|20272.05
03:40:17|20273.25
03:40:18|20273.23
03:40:19|20272.68
03:40:21|20272.64
03:40:23|20273.33
03:40:23|20273.24
03:40:25|20274.09
03:40:27|20273.9
03:40:27|20274.06
03:40:28|20274.26
03:40:29|20273.4
03:40:30|20273.53
03:40:31|20273.53
03:40:32|20270.34
03:40:34|20270.19
03:40:34|20270.55
03:40:35|20270.81
03:40:36|20270.12
03:40:38|20269.93
03:40:39|20270.13
03:40:40|20269.84
03:40:41|20270.16
03:40:42|20270.
03:40:43|20270.41
03:40:44|20270.26
03:40:45|20271.11
03:40:46|20270.84
03:40:47|20270.65
03:40:48|20270.46
03:40:49|20270.21
03:40:50|20270.06
03:40:51|20269.41
03:40:52|20268.91
03:40:53|20269.35
03:40:54|20270.04
03:40:55|20269.67
03:40:56|20267.2
03:40:57|20266.09
03:40:58|20265.24
03:40:59|20265.8
03:41:00|20266.19
03:41:01|20266.24
03:41:02|20266.01
03:41:03|20266.98
03:41:04|20268.35
03:41:05|20268.98
03:41:06|20268.57
03:41:07|20268.06
03:41:08|20268.44
03:41:09|20268.37
03:41:10|20268.48
03:41:11|20269.
03:41:12|20271.
03:41:13|20272.3
03:41:14|20272.39
03:41:15|20271.68
03:41:17|20271.46
03:41:18|20271.57
03:41:19|20273.19
03:41:20|20272.55
03:41:22|20274.09
03:41:23|20273.98
03:41:25|20274.62
03:41:25|20274.62
03:41:26|20273.82
03:41:28|20273.43
03:41:29|20273.59
03:41:30|20273.88
03:41:31|20273.75
03:41:32|20274.53
03:41:33|20274.18
03:41:34|20274.71
03:41:35|20274.97
03:41:36|20274.99
03:41:37|20273.81
03:41:38|20274.1
03:41:40|20273.43
03:41:41|20273.13
03:41:41|20273.4
03:41:43|20273.85
03:41:44|20272.73
03:41:44|20273.13
03:41:46|20273.41
03:41:47|20272.63
03:41:48|20272.84
03:41:48|20272.19
03:41:51|20273.11
03:41:51|20272.82
03:41:52|20272.73
03:41:53|20273.19
03:41:54|20273.29
03:41:55|20274.6
03:41:56|20274.29
03:41:57|20274.27
03:41:58|20273.96
03:41:59|20273.97
03:42:00|20274.
03:42:01|20275.35
03:42:03|20274.94
03:42:03|20274.72
03:42:05|20274.61
03:42:06|20274.27
03:42:07|20276.11
03:42:08|20277.27
03:42:09|20277.74
03:42:10|20277.65
03:42:11|20277.52
03:42:12|20278.41
03:42:13|20278.69
03:42:14|20282.33
03:42:15|20283.74
03:42:16|20282.69
03:42:18|20280.49
03:42:19|20278.4
03:42:21|20279.49
03:42:22|20279.04
03:42:23|20279.12
03:42:23|20279.21
03:42:25|20279.38
03:42:26|20278.75
03:42:27|20276.97
03:42:27|20273.69
03:42:30|20273.53
03:42:30|20273.58
03:42:31|20274.28
03:42:32|20273.99
03:42:33|20273.99
03:42:34|20274.07
03:42:35|20273.69
03:42:36|20273.54
03:42:37|20274.33
03:42:38|20273.97
03:42:39|20273.9
03:42:40|20273.6
03:42:42|20273.6
03:42:43|20274.22
03:42:44|20274.18
03:42:45|20274.2
03:42:46|20274.41
03:42:47|20274.57
03:42:48|20275.11
03:42:49|20275.83
03:42:50|20275.67
03:42:51|20276.39
03:42:52|20276.51
03:42:53|20276.97
03:42:55|20277.35
03:42:55|20277.37
03:42:57|20277.21
03:42:57|20277.
03:42:58|20277.05
03:43:00|20277.03
03:43:00|20276.32
03:43:01|20277.6
03:43:03|20278.44
03:43:03|20278.
03:43:04|20277.61
03:43:05|20277.52
03:43:06|20277.42
03:43:07|20276.54
03:43:08|20275.45
03:43:09|20275.23
03:43:11|20276.
03:43:12|20276.05
03:43:12|20275.97
03:43:14|20275.78
03:43:15|20275.57
03:43:16|20275.33
03:43:17|20275.13
03:43:18|20275.78
03:43:20|20275.22
03:43:22|20274.7
03:43:23|20274.58
03:43:24|20275.07
03:43:25|20274.28
03:43:27|20272.14
03:43:28|20272.55
03:43:29|20272.68
03:43:30|20272.73
03:43:31|20270.23
03:43:32|20268.35
03:43:33|20268.29
03:43:34|20267.94
03:43:35|20268.95
03:43:36|20267.95
03:43:37|20268.32
03:43:38|20268.1
03:43:39|20268.51
03:43:41|20269.67
03:43:42|20268.7
03:43:43|20268.22
03:43:44|20268.04
03:43:45|20269.17
03:43:46|20269.23
03:43:47|20269.19
03:43:48|20268.6
03:43:49|20268.77
03:43:50|20269.48
03:43:51|20268.89
03:43:52|20268.73
03:43:53|20268.83
03:43:54|20269.52
03:43:55|20269.1
03:43:56|20268.62
03:43:58|20268.35
03:43:59|20268.39
03:44:00|20269.49
03:44:01|20267.97
03:44:01|20267.81
03:44:02|20267.87
03:44:03|20266.85
03:44:04|20267.68
03:44:05|20268.73
03:44:07|20268.11
03:44:07|20268.67
03:44:09|20268.11
03:44:09|20267.51
03:44:10|20267.22
03:44:11|20267.76
03:44:12|20267.7
03:44:13|20267.71
03:44:14|20267.75
03:44:16|20267.24
03:44:16|20267.46
03:44:18|20267.86
03:44:18|20269.83
03:44:20|20268.94
03:44:22|20268.23
03:44:23|20267.4
03:44:24|20267.18
03:44:25|20267.2
03:44:26|20265.94
03:44:28|20263.29
03:44:29|20264.59
03:44:30|20264.31
03:44:32|20263.59
03:44:33|20263.39
03:44:35|20263.96
03:44:36|20263.66
03:44:36|20263.24
03:44:38|20262.98
03:44:39|20263.
03:44:40|20262.22
03:44:41|20262.
03:44:42|20265.
03:44:43|20266.36
03:44:44|20268.07
03:44:45|20268.79
03:44:46|20268.59
03:44:47|20268.
03:44:48|20267.21
03:44:49|20266.59
03:44:50|20266.64
03:44:52|20266.91
03:44:53|20267.82
03:44:54|20267.71
03:44:55|20266.65
03:44:56|20266.83
03:44:57|20266.75
03:44:58|20267.36
03:44:59|20266.71
03:45:00|20266.43
03:45:01|20267.85
03:45:02|20267.64
03:45:03|20267.91
03:45:04|20267.54
03:45:05|20267.82
03:45:06|20268.78
03:45:08|20269.21
03:45:08|20269.82
03:45:09|20269.22
03:45:10|20268.84
03:45:12|20270.
03:45:13|20268.9
03:45:14|20267.13
03:45:15|20267.77
03:45:16|20268.1
03:45:17|20267.8
03:45:17|20267.84
03:45:19|20267.56
03:45:21|20268.04
03:45:22|20268.54
03:45:22|20267.53
03:45:24|20267.08
03:45:26|20266.69
03:45:27|20266.65
03:45:29|20267.5
03:45:30|20267.08
03:45:31|20267.38
03:45:31|20267.24
03:45:33|20267.1
03:45:33|20266.87
03:45:34|20267.79
03:45:35|20268.14
03:45:37|20267.94
03:45:37|20268.25
03:45:39|20267.68
03:45:40|20267.93
03:45:42|20268.09
03:45:42|20267.7
03:45:43|20267.93
03:45:45|20266.91
03:45:45|20267.72
03:45:47|20268.21
03:45:47|20268.08
03:45:49|20267.66
03:45:49|20267.43
03:45:51|20267.45
03:45:52|20267.27
03:45:52|20266.76
03:45:53|20267.47
03:45:55|20267.24
03:45:55|20267.78
03:45:56|20267.56
03:45:58|20267.73
03:45:58|20267.2
03:45:59|20267.95
03:46:01|20267.59
03:46:02|20267.42
03:46:02|20265.68
03:46:04|20265.95
03:46:04|20266.36
03:46:05|20265.19
03:46:06|20266.08
03:46:07|20267.5
03:46:08|20268.28
03:46:09|20268.2
03:46:11|20268.28
03:46:12|20268.29
03:46:13|20267.72
03:46:13|20267.59
03:46:15|20267.42
03:46:16|20265.88
03:46:17|20265.19
03:46:18|20265.
03:46:19|20263.04
03:46:19|20262.8
03:46:22|20263.96
03:46:23|20263.46
03:46:25|20263.12
03:46:26|20263.18
03:46:28|20260.54
03:46:29|20260.97
03:46:30|20261.5
03:46:31|20263.18
03:46:32|20263.3
03:46:33|20263.99
03:46:34|20263.7
03:46:35|20263.24
03:46:36|20262.78
03:46:37|20262.27
03:46:38|20262.75
03:46:39|20262.74
03:46:40|20262.19
03:46:41|20260.78
03:46:42|20262.82
03:46:43|20263.2
03:46:44|20262.53
03:46:45|20262.6
03:46:46|20262.29
03:46:47|20259.92
03:46:48|20263.65
03:46:49|20264.33
03:46:50|20265.46
03:46:51|20265.36
03:46:52|20266.5
03:46:52|20264.47
03:46:54|20265.31
03:46:55|20264.72
03:46:56|20265.09
03:46:57|20265.43
03:46:58|20266.23
03:46:59|20266.5
03:47:00|20266.05
03:47:01|20265.6
03:47:02|20264.7
03:47:03|20265.7
03:47:04|20264.85
03:47:05|20264.8
03:47:06|20263.22
03:47:08|20261.74
03:47:08|20261.42
03:47:09|20261.45
03:47:10|20260.38
03:47:11|20262.1
03:47:12|20260.66
03:47:13|20260.96
03:47:14|20260.86
03:47:15|20261.01
03:47:16|20260.81
03:47:17|20259.9
03:47:18|20259.67
03:47:20|20259.9
03:47:20|20260.46
03:47:22|20259.12
03:47:24|20259.69
03:47:26|20259.89
03:47:27|20259.75
03:47:29|20259.53
03:47:31|20260.32
03:47:33|20260.76
03:47:34|20259.94
03:47:34|20259.91
03:47:36|20257.18
03:47:37|20260.04
03:47:38|20259.41
03:47:39|20259.59
03:47:40|20257.7
03:47:41|20258.02
03:47:42|20255.23
03:47:43|20256.98
03:47:44|20257.65
03:47:45|20257.74
03:47:46|20258.37
03:47:47|20256.95
03:47:49|20256.41
03:47:49|20257.38
03:47:52|20259.26
03:47:52|20258.87
03:47:53|20258.63
03:47:54|20257.5
03:47:55|20257.32
03:47:56|20257.36
03:47:57|20256.99
03:47:58|20258.09
03:47:59|20259.
03:48:00|20258.69
03:48:01|20257.63
03:48:02|20256.98
03:48:03|20257.23
03:48:04|20257.33
03:48:05|20256.43
03:48:06|20257.03
03:48:07|20257.15
03:48:08|20256.93
03:48:09|20257.68
03:48:10|20257.1
03:48:11|20256.57
03:48:12|20257.43
03:48:13|20256.44
03:48:15|20257.96
03:48:16|20256.86
03:48:17|20255.97
03:48:17|20257.11
03:48:20|20257.52
03:48:20|20256.27
03:48:21|20256.86
03:48:23|20257.43
03:48:25|20259.14
03:48:27|20261.04
03:48:28|20260.95
03:48:30|20260.82
03:48:47|20261.65
03:48:48|20259.21
03:48:49|20258.82
03:48:50|20258.7
03:48:51|20258.36
03:48:52|20258.08
03:48:53|20258.63
03:48:54|20259.99
03:48:55|20259.11
03:48:56|20260.01
03:48:57|20261.65
03:48:58|20260.92
03:49:00|20260.81
03:49:01|20259.75
03:49:02|20260.2
03:49:03|20259.97
03:49:05|20259.6
03:49:05|20259.63
03:49:07|20258.36
03:49:07|20257.26
03:49:08|20258.09
03:49:09|20258.26
03:49:10|20257.71
03:49:11|20257.98
03:49:12|20258.49
03:49:13|20257.92
03:49:14|20258.64
03:49:16|20258.52
03:49:16|20258.57
03:49:17|20258.41
03:49:18|20258.68
03:49:20|20259.
03:49:20|20258.18
03:49:22|20258.45
03:49:22|20258.23
03:49:24|20258.71
03:49:26|20260.21
03:49:28|20260.79
03:49:28|20260.89
03:49:30|20261.55
03:49:31|20261.23
03:49:32|20261.91
03:49:34|20260.88
03:49:35|20261.58
03:49:36|20260.86
03:49:37|20262.29
03:49:38|20262.03
03:49:38|20262.24
03:49:40|20261.31
03:49:41|20260.69
03:49:41|20261.21
03:49:43|20260.18
03:49:44|20260.36
03:49:45|20260.52
03:49:46|20258.41
03:49:47|20259.48
03:49:48|20259.64
03:49:49|20260.03
03:49:50|20260.36
03:49:51|20260.34
03:49:52|20259.63
03:49:53|20260.39
03:49:54|20260.02
03:49:55|20260.02
03:49:56|20260.03
03:49:57|20259.62
03:49:58|20260.61
03:49:59|20260.4
03:50:00|20261.44
03:50:01|20256.95
03:50:03|20256.87
03:50:03|20258.25
03:50:04|20259.29
03:50:05|20257.18
03:50:06|20256.
03:50:07|20256.
03:50:08|20256.54
03:50:09|20257.03
03:50:10|20257.31
03:50:11|20256.55
03:50:12|20258.36
03:50:13|20257.76
03:50:14|20260.86
03:50:15|20260.88
03:50:16|20260.3
03:50:17|20260.53
03:50:18|20260.18
03:50:19|20259.57
03:50:20|20260.55
03:50:21|20260.62
03:50:22|20260.39
03:50:23|20260.29
03:50:25|20260.56
03:50:26|20259.87
03:50:27|20259.87
03:50:28|20260.35
03:50:29|20259.89
03:50:31|20260.
03:50:32|20258.62
03:50:33|20258.65
03:50:34|20259.41
03:50:35|20259.11
03:50:36|20258.99
03:50:37|20258.7
03:50:38|20257.93
03:50:39|20258.27
03:50:40|20257.99
03:50:42|20257.89
03:50:42|20258.27
03:50:43|20257.78
03:50:44|20258.22
03:50:45|20257.97
03:50:46|20257.68
03:50:47|20257.28
03:50:48|20257.55
03:50:49|20257.27
03:50:50|20257.58
03:50:51|20257.58
03:50:53|20257.84
03:50:53|20257.64
03:50:55|20257.92
03:50:56|20257.18
03:50:57|20257.67
03:50:57|20258.01
03:50:58|20258.64
03:51:01|20258.68
03:51:01|20258.23
03:51:03|20259.15
03:51:03|20259.41
03:51:04|20259.28
03:51:05|20259.53
03:51:06|20259.22
03:51:07|20259.45
03:51:08|20258.05
03:51:09|20260.23
03:51:10|20259.96
03:51:11|20259.54
03:51:13|20260.5
03:51:13|20260.77
03:51:14|20261.19
03:51:16|20261.25
03:51:16|20262.32
03:51:17|20261.
03:51:18|20261.93
03:51:19|20261.56
03:51:21|20261.84
03:51:22|20261.97
03:51:23|20261.86
03:51:24|20261.96
03:51:24|20262.06
03:51:26|20262.07
03:51:28|20261.94
03:51:29|20262.14
03:51:30|20262.29
03:51:31|20261.98
03:51:33|20277.99
03:51:34|20277.29
03:51:35|20277.91
03:51:36|20280.44
03:51:37|20279.43
03:51:38|20278.08
03:51:39|20279.28
03:51:40|20279.04
03:51:41|20279.78
03:51:42|20279.55
03:51:43|20279.95
03:51:44|20280.04
03:51:45|20278.77
03:51:47|20278.88
03:51:48|20278.4
03:51:49|20279.34
03:51:50|20280.86
03:51:51|20280.95
03:51:52|20280.89
03:51:53|20280.88
03:51:54|20280.78
03:51:55|20280.98
03:51:56|20280.77
03:51:57|20281.31
03:51:58|20281.24
03:51:59|20281.58
03:52:00|20281.97
03:52:01|20279.82
03:52:02|20280.25
03:52:03|20280.88
03:52:04|20280.1
03:52:05|20280.78
03:52:06|20280.76
03:52:07|20281.14
03:52:08|20279.93
03:52:09|20278.13
03:52:10|20278.12
03:52:11|20278.48
03:52:12|20278.3
03:52:13|20278.41
03:52:14|20277.77
03:52:15|20278.77
03:52:16|20278.25
03:52:17|20278.71
03:52:18|20278.25
03:52:19|20278.01
03:52:20|20277.86
03:52:21|20278.06
03:52:22|20278.34
03:52:23|20278.
03:52:24|20279.04
03:52:25|20279.38
03:52:27|20278.52
03:52:29|20278.2
03:52:30|20277.64
03:52:32|20278.28
03:52:32|20278.61
03:52:34|20277.64
03:52:35|20278.74
03:52:36|20278.62
03:52:36|20278.14
03:52:38|20277.84
03:52:39|20278.01
03:52:40|20278.5
03:52:41|20279.92
03:52:42|20279.51
03:52:43|20279.31
03:52:44|20279.94
03:52:45|20281.2
03:52:46|20282.48
03:52:47|20282.54
03:52:48|20282.04
03:52:49|20281.91
03:52:50|20286.34
03:52:51|20286.21
03:52:52|20287.67
03:52:53|20287.79
03:52:54|20287.4
03:52:55|20286.67
03:52:56|20285.75
03:52:57|20286.68
03:52:58|20286.84
03:52:59|20286.18
03:53:00|20285.66
03:53:01|20283.74
03:53:02|20284.87
03:53:03|20287.22
03:53:04|20286.83
03:53:05|20286.96
03:53:06|20286.87
03:53:07|20287.31
03:53:08|20287.65
03:53:09|20285.35
03:53:10|20285.31
03:53:11|20285.91
03:53:12|20286.37
03:53:13|20284.36
03:53:22|20286.58
03:53:23|20286.73
03:53:24|20286.7
03:53:26|20286.55
03:53:26|20286.11
03:53:27|20286.4
03:53:28|20286.67
03:53:30|20286.4
03:53:31|20286.86
03:53:33|20283.92
03:53:34|20283.67
03:53:35|20284.48
03:53:36|20283.98
03:53:37|20285.46
03:53:39|20285.45
03:53:39|20286.08
03:53:41|20285.75
03:53:42|20285.95
03:53:43|20285.67
03:53:45|20286.35
03:53:46|20287.22
03:53:47|20286.4
03:53:48|20286.09
03:53:49|20286.08
03:53:50|20286.34
03:53:51|20286.69
03:53:51|20285.7
03:53:53|20286.08
03:53:53|20285.89
03:53:55|20286.73
03:53:56|20287.2
03:53:57|20286.31
03:53:58|20285.52
03:53:59|20286.05
03:54:00|20284.34
03:54:01|20284.45
03:54:02|20284.74
03:54:03|20284.92
03:54:04|20285.27
03:54:05|20284.75
03:54:06|20284.88
03:54:07|20284.25
03:54:08|20284.24
03:54:09|20284.84
03:54:10|20285.48
03:54:11|20284.62
03:54:12|20284.87
03:54:13|20285.
03:54:14|20284.28
03:54:15|20285.26
03:54:16|20285.29
03:54:17|20285.59
03:54:18|20285.25
03:54:19|20285.55
03:54:21|20286.21
03:54:22|20286.39
03:54:23|20285.63
03:54:24|20285.41
03:54:25|20285.38
03:54:26|20285.21
03:54:28|20285.69
03:54:30|20286.32
03:54:31|20285.34
03:54:32|20285.48
03:54:32|20285.4
03:54:34|20286.37
03:54:35|20286.9
03:54:36|20285.48
03:54:37|20285.59
03:54:38|20285.61
03:54:39|20285.98
03:54:40|20285.96
03:54:42|20286.19
03:54:43|20286.66
03:54:44|20286.46
03:54:45|20286.47
03:54:46|20285.64
03:54:47|20285.1
03:54:48|20285.98
03:54:49|20285.37
03:54:51|20285.58
03:54:52|20285.05
03:54:52|20286.4
03:54:54|20285.66
03:54:54|20286.17
03:54:55|20286.13
03:54:57|20285.01
03:54:58|20285.68
03:54:58|20286.38
03:55:00|20286.06
03:55:01|20286.29
03:55:02|20286.62
03:55:03|20287.39
03:55:04|20287.82
03:55:05|20290.33
03:55:06|20289.23
03:55:07|20289.23
03:55:08|20289.33
03:55:09|20288.26
03:55:10|20288.51
03:55:11|20287.53
03:55:12|20288.04
03:55:13|20285.92
03:55:14|20284.89
03:55:15|20285.92
03:55:16|20285.35
03:55:17|20285.72
03:55:18|20286.39
03:55:19|20286.35
03:55:20|20287.13
03:55:21|20288.17
03:55:22|20287.96
03:55:23|20286.76
03:55:24|20286.5
03:55:25|20285.85
03:55:26|20285.61
03:55:27|20286.25
03:55:28|20286.75
03:55:29|20287.64
03:55:30|20287.68
03:55:32|20288.
03:55:34|20286.57
03:55:34|20285.86
03:55:36|20286.18
03:55:37|20285.7
03:55:39|20286.33
03:55:40|20286.2
03:55:41|20285.47
03:55:41|20286.51
03:55:43|20286.85
03:55:44|20286.4
03:55:44|20286.3
03:55:45|20287.14
03:55:47|20286.65
03:55:48|20286.14
03:55:49|20284.64
03:55:50|20285.29
03:55:51|20283.62
03:55:52|20282.91
03:55:53|20283.04
03:55:54|20283.5
03:55:55|20283.58
03:55:56|20284.68
03:55:57|20284.97
03:55:58|20285.93
03:55:59|20285.24
03:56:00|20284.23
03:56:01|20283.29
03:56:02|20283.1
03:56:04|20283.22
03:56:04|20283.86
03:56:05|20279.1
03:56:06|20283.42
03:56:07|20287.85
03:56:08|20287.44
03:56:10|20287.69
03:56:10|20287.95
03:56:11|20287.27
03:56:13|20288.07
03:56:13|20288.06
03:56:14|20287.67
03:56:15|20288.12
03:56:16|20288.71
03:56:17|20288.51
03:56:19|20289.16
03:56:19|20288.79
03:56:21|20287.7
03:56:22|20288.49
03:56:22|20288.93
03:56:24|20287.95
03:56:25|20289.17
03:56:25|20287.85
03:56:27|20287.88
03:56:28|20288.62
03:56:29|20288.32
03:56:30|20289.25
03:56:31|20289.49
03:56:33|20290.08
03:56:33|20289.37
03:56:35|20289.92
03:56:36|20289.92
03:56:37|20289.85
03:56:38|20289.45
03:56:39|20289.74
03:56:40|20289.54
03:56:41|20289.67
03:56:42|20289.66
03:56:43|20289.68
03:56:44|20289.43
03:56:45|20289.63
03:56:46|20289.64
03:56:47|20289.51
03:56:48|20289.44
03:56:49|20288.73
03:56:50|20288.76
03:56:51|20288.93
03:56:52|20288.46
03:56:53|20288.95
03:56:55|20288.78
03:56:57|20287.88
03:56:57|20288.57
03:56:59|20287.96
03:57:00|20287.95
03:57:00|20287.74
03:57:01|20284.87
03:57:03|20284.99
03:57:03|20285.77
03:57:05|20285.71
03:57:05|20285.5
03:57:07|20284.61
03:57:08|20284.64
03:57:09|20285.71
03:57:10|20284.23
03:57:11|20286.72
03:57:12|20286.54
03:57:13|20287.32
03:57:14|20287.15
03:57:15|20286.07
03:57:17|20286.3
03:57:18|20287.92
03:57:19|20287.49
03:57:20|20287.17
03:57:21|20291.1
03:57:22|20290.34
03:57:23|20290.33
03:57:24|20290.26
03:57:25|20290.26
03:57:26|20289.09
03:57:27|20292.37
03:57:28|20289.8
03:57:29|20288.45
03:57:30|20289.15
03:57:31|20289.62
03:57:33|20290.15
03:57:34|20290.34
03:57:35|20290.34
03:57:37|20290.21
03:57:38|20290.56
03:57:38|20290.34
03:57:39|20290.46
03:57:41|20290.55
03:57:42|20290.73
03:57:42|20290.64
03:57:43|20291.05
03:57:45|20291.05
03:57:45|20291.57
03:57:46|20291.09
03:57:48|20291.18
03:57:49|20291.33
03:57:50|20291.48
03:57:50|20290.95
03:57:51|20291.04
03:57:53|20291.02
03:57:54|20292.
03:57:55|20290.9
03:57:56|20291.46
03:57:57|20294.17
03:57:58|20293.56
03:57:59|20293.45
03:58:00|20293.5
03:58:01|20293.58
03:58:03|20294.47
03:58:04|20293.72
03:58:04|20294.17
03:58:06|20293.9
03:58:06|20293.6
03:58:08|20294.02
03:58:09|20294.46
03:58:11|20294.09
03:58:11|20294.01
03:58:12|20293.31
03:58:13|20293.28
03:58:14|20293.38
03:58:15|20293.52
03:58:17|20293.99
03:58:17|20293.27
03:58:19|20293.96
03:58:20|20293.91
03:58:21|20294.1
03:58:22|20294.38
03:58:22|20294.68
03:58:24|20294.67
03:58:25|20295.06
03:58:25|20294.86
03:58:27|20294.53
03:58:28|20294.29
03:58:29|20294.47
03:58:30|20295.1
03:58:31|20295.08
03:58:31|20294.24
03:58:34|20294.74
03:58:35|20292.45
03:58:35|20292.69
03:58:37|20292.89
03:58:39|20292.56
03:58:40|20292.27
03:58:41|20292.65
03:58:42|20292.49
03:58:44|20292.53
03:58:45|20293.87
03:58:46|20293.84
03:58:47|20293.14
03:58:48|20292.94
03:58:49|20292.86
03:58:50|20293.55
03:58:51|20293.49
03:58:52|20293.12
03:58:53|20293.97
03:58:55|20293.42
03:58:56|20293.03
03:58:56|20293.56
03:58:58|20295.3
03:58:58|20296.17
03:59:00|20295.57
03:59:00|20296.23
03:59:02|20295.4
03:59:02|20294.94
03:59:04|20295.62
03:59:04|20295.48
03:59:06|20295.07
03:59:07|20294.53
03:59:09|20294.39
03:59:10|20294.41
03:59:11|20294.91
03:59:12|20294.52
03:59:13|20292.92
03:59:14|20292.96
03:59:15|20293.8
03:59:16|20293.19
03:59:17|20293.69
03:59:18|20293.31
03:59:19|20293.07
03:59:20|20293.37
03:59:21|20293.33
03:59:22|20293.69
03:59:23|20293.18
03:59:24|20293.3
03:59:25|20294.38
03:59:26|20295.02
03:59:27|20294.57
03:59:28|20294.55
03:59:29|20294.53
03:59:30|20294.64
03:59:31|20295.5
03:59:32|20295.85
03:59:34|20294.7
03:59:36|20293.74
03:59:37|20293.67
03:59:38|20294.68
03:59:40|20294.66
03:59:41|20294.18
03:59:42|20294.16
03:59:43|20294.21
03:59:43|20295.69
03:59:44|20293.89
03:59:46|20293.12
03:59:47|20293.33
03:59:48|20293.62
03:59:50|20293.52
03:59:51|20293.24
03:59:52|20292.19
03:59:54|20292.32
03:59:54|20292.48
03:59:55|20292.71
03:59:57|20292.4
03:59:57|20292.5
03:59:59|20293.29
03:59:59|20293.01
04:00:01|20292.87
04:00:02|20293.42
04:00:03|20293.19
04:00:03|20293.12
04:00:04|20293.56
04:00:06|20293.31
04:00:07|20294.13
04:00:09|20293.33
04:00:10|20292.74
04:00:11|20292.21
04:00:12|20291.77
04:00:12|20291.94
04:00:13|20291.83
04:00:14|20291.86
04:00:16|20292.48
04:00:17|20293.34
04:00:17|20293.24
04:00:19|20291.63
04:00:19|20290.89
04:00:20|20289.46
04:00:21|20289.77
04:00:22|20289.27
04:00:23|20289.58
04:00:25|20288.73
04:00:26|20288.3
04:00:27|20288.75
04:00:28|20288.49
04:00:29|20288.
04:00:30|20286.04
04:00:31|20285.73
04:00:32|20286.51
04:00:33|20286.28
04:00:34|20286.24
04:00:36|20286.9
04:00:37|20286.09
04:00:38|20286.12
04:00:40|20285.13
04:00:41|20286.43
04:00:42|20285.59
04:00:43|20286.
04:00:44|20286.49
04:00:45|20285.89
04:00:46|20286.2
04:00:47|20285.81
04:00:48|20285.87
04:00:49|20286.
04:00:50|20287.01
04:00:51|20286.62
04:00:52|20287.69
04:00:53|20287.17
04:00:55|20287.23
04:00:56|20287.16
04:00:57|20286.04
04:00:58|20286.65
04:01:00|20286.12
04:01:01|20286.3
04:01:02|20285.65
04:01:02|20288.81
04:01:04|20288.88
04:01:05|20288.79
04:01:06|20288.77
04:01:07|20288.5
04:01:07|20288.
04:01:09|20288.89
04:01:10|20288.5
04:01:11|20288.6
04:01:12|20289.09
04:01:13|20289.32
04:01:14|20289.48
04:01:15|20289.15
04:01:16|20288.5
04:01:17|20288.03
04:01:18|20287.7
04:01:19|20288.31
04:01:20|20288.67
04:01:21|20288.51
04:01:23|20288.74
04:01:23|20288.98
04:01:24|20289.5
04:01:25|20288.88
04:01:26|20289.32
04:01:27|20289.14
04:01:29|20288.85
04:01:29|20288.89
04:01:31|20288.52
04:01:32|20287.67
04:01:34|20287.68
04:01:34|20287.21
04:01:36|20288.48
04:01:38|20288.86
04:01:39|20289.35
04:01:40|20289.27
04:01:41|20288.5
04:01:42|20288.81
04:01:42|20288.82
04:01:45|20289.06
04:01:45|20289.13
04:01:47|20285.18
04:01:48|20287.77
04:01:49|20286.31
04:01:50|20287.09
04:01:51|20285.97
04:01:52|20286.46
04:01:53|20285.98
04:01:54|20286.61
04:01:55|20286.1
04:01:56|20286.88
04:01:57|20286.81
04:01:58|20286.47
04:01:59|20285.71
04:02:01|20285.94
04:02:02|20285.35
04:02:03|20286.05
04:02:04|20286.28
04:02:05|20285.98
04:02:06|20286.23
04:02:07|20286.35
04:02:08|20286.3
04:02:09|20285.88
04:02:10|20286.5
04:02:11|20286.29
04:02:12|20285.9
04:02:13|20285.54
04:02:15|20286.12
04:02:16|20286.64
04:02:17|20286.78
04:02:18|20286.92
04:02:19|20287.19
04:02:19|20286.75
04:02:21|20287.31
04:02:22|20286.88
04:02:23|20291.78
04:02:24|20291.25
04:02:25|20290.31
04:02:26|20290.74
04:02:27|20294.47
04:02:28|20292.71
04:02:29|20292.6
04:02:30|20292.91
04:02:31|20292.91
04:02:32|20293.83
04:02:33|20294.
04:02:34|20292.75
04:02:35|20293.81
04:02:37|20292.71
04:02:39|20293.91
04:02:40|20293.15
04:02:42|20294.83
04:02:43|20292.81
04:02:44|20292.59
04:02:45|20293.13
04:02:46|20293.
04:02:47|20292.53
04:02:48|20293.06
04:02:49|20293.88
04:02:49|20293.27
04:02:51|20294.7
04:02:53|20294.15
04:02:54|20295.17
04:02:54|20293.93
04:02:55|20290.75
04:02:56|20291.05
04:02:58|20290.82
04:02:58|20290.81
04:03:00|20292.03
04:03:00|20292.2
04:03:02|20292.64
04:03:02|20292.26
04:03:03|20292.
04:03:06|20288.95
04:03:06|20289.29
04:03:07|20288.94
04:03:08|20288.8
04:03:09|20289.88
04:03:10|20290.02
04:03:11|20290.12
04:03:12|20291.05
04:03:13|20290.96
04:03:14|20291.26
04:03:15|20290.7
04:03:16|20291.73
04:03:17|20291.07
04:03:18|20292.21
04:03:19|20290.66
04:03:21|20289.43
04:03:22|20289.93
04:03:23|20289.27
04:03:24|20288.8
04:03:25|20288.92
04:03:26|20289.98
04:03:27|20292.85
04:03:28|20292.61
04:03:29|20292.08
04:03:30|20293.
04:03:31|20292.69
04:03:33|20293.13
04:03:34|20293.3
04:03:35|20293.17
04:03:35|20292.75
04:03:36|20292.74
04:03:39|20292.88
04:03:40|20293.2
04:03:41|20293.14
04:03:42|20292.5
04:03:44|20292.5
04:03:45|20293.21
04:03:46|20293.
04:03:47|20292.47
04:03:48|20293.14
04:03:49|20293.27
04:03:50|20293.05
04:03:51|20293.55
04:03:53|20291.75
04:03:53|20292.48
04:03:54|20292.53
04:03:55|20292.27
04:03:56|20292.74
04:03:58|20292.84
04:03:59|20292.84
04:04:00|20292.56
04:04:00|20291.26
04:04:01|20292.48
04:04:03|20292.22
04:04:04|20291.98
04:04:05|20291.54
04:04:05|20292.18
04:04:07|20291.77
04:04:08|20291.74
04:04:08|20291.72
04:04:10|20292.56
04:04:10|20292.66
04:04:12|20292.62
04:04:12|20291.98
04:04:13|20292.
04:04:14|20292.
04:04:16|20291.19
04:04:16|20293.35
04:04:17|20294.68
04:04:18|20293.66
04:04:19|20295.17
04:04:21|20295.
04:04:21|20295.8
04:04:22|20295.76
04:04:24|20295.81
04:04:25|20295.76
04:04:26|20296.
04:04:27|20295.87
04:04:27|20295.74
04:04:29|20297.33
04:04:30|20296.96
04:04:31|20296.79
04:04:32|20296.31
04:04:33|20296.01
04:04:35|20295.62
04:04:36|20295.74
04:04:37|20295.24
04:04:38|20295.25
04:04:40|20292.73
04:04:41|20294.01
04:04:42|20293.87
04:04:42|20294.58
04:04:45|20294.59
04:04:45|20294.73
04:04:47|20293.97
04:04:47|20294.4
04:04:49|20293.57
04:04:49|20294.09
04:04:51|20293.43
04:04:51|20292.88
04:04:52|20291.92
04:04:53|20288.32
04:04:54|20288.54
04:04:55|20288.49
04:04:57|20290.24
04:04:57|20290.52
04:04:58|20291.26
04:04:59|20291.1
04:05:00|20292.2
04:05:02|20291.23
04:05:02|20290.59
04:05:03|20291.35
04:05:04|20292.25
04:05:05|20291.35
04:05:07|20291.01
04:05:08|20290.82
04:05:09|20289.92
04:05:10|20291.8
04:05:11|20290.78
04:05:12|20291.12
04:05:13|20289.28
04:05:14|20289.76
04:05:15|20290.09
04:05:16|20288.92
04:05:17|20289.
04:05:18|20287.93
04:05:19|20287.96
04:05:20|20289.34
04:05:21|20288.95
04:05:22|20289.2
04:05:23|20289.16
04:05:24|20289.35
04:05:25|20291.3
04:05:26|20290.69
04:05:27|20290.52
04:05:28|20290.63
04:05:30|20290.36
04:05:31|20290.77
04:05:31|20290.93
04:05:33|20291.63
04:05:33|20291.41
04:05:36|20291.15
04:05:36|20291.42
04:05:37|20291.08
04:05:39|20290.69
04:05:40|20290.97
04:05:41|20291.27
04:05:42|20292.09
04:05:44|20292.05
04:05:46|20291.3
04:05:46|20291.09
04:05:47|20291.62
04:05:48|20291.61
04:05:49|20291.02
04:05:50|20290.52
04:05:53|20290.52
04:05:54|20289.19
04:05:55|20289.7
04:05:56|20289.94
04:05:57|20290.81
04:05:58|20289.6
04:05:59|20289.66
04:06:00|20289.46
04:06:01|20289.01
04:06:02|20289.89
04:06:02|20289.37
04:06:04|20289.81
04:06:04|20288.84
04:06:06|20288.84
04:06:07|20288.32
04:06:08|20288.67
04:06:09|20289.03
04:06:10|20289.26
04:06:11|20288.63
04:06:12|20288.88
04:06:13|20289.54
04:06:14|20288.61
04:06:15|20288.03
04:06:16|20286.08
04:06:17|20287.15
04:06:18|20286.7
04:06:19|20287.79
04:06:20|20287.84
04:06:21|20288.94
04:06:22|20288.41
04:06:23|20288.81
04:06:24|20290.09
04:06:25|20289.32
04:06:26|20288.41
04:06:27|20288.58
04:06:28|20288.69
04:06:29|20288.83
04:06:30|20287.83
04:06:31|20288.15
04:06:32|20287.77
04:06:33|20288.41
04:06:34|20288.29
04:06:35|20287.74
04:06:36|20285.9
04:06:37|20283.05
04:06:38|20282.46
04:06:39|20282.84
04:06:41|20283.76
04:06:43|20283.66
04:06:45|20283.81
04:06:46|20283.91
04:06:46|20283.23
04:06:48|20283.45
04:06:49|20283.37
04:06:49|20289.91
04:06:51|20288.79
04:06:52|20288.67
04:06:54|20288.47
04:06:55|20289.25
04:06:56|20288.05
04:06:58|20288.59
04:06:59|20289.22
04:07:00|20288.39
04:07:00|20288.16
04:07:02|20287.07
04:07:03|20287.5
04:07:04|20287.14
04:07:06|20287.04
04:07:06|20286.35
04:07:07|20286.09
04:07:08|20286.72
04:07:10|20286.73
04:07:10|20286.54
04:07:11|20286.83
04:07:13|20286.43
04:07:13|20286.
04:07:14|20286.42
04:07:16|20286.03
04:07:17|20283.9
04:07:18|20283.18
04:07:19|20283.25
04:07:19|20283.88
04:07:21|20283.69
04:07:22|20281.71
04:07:23|20282.58
04:07:23|20282.91
04:07:24|20282.01
04:07:25|20283.17
04:07:27|20282.46
04:07:28|20282.9
04:07:28|20282.11
04:07:30|20283.
04:07:31|20283.21
04:07:33|20283.39
04:07:33|20284.92
04:07:34|20286.51
04:07:35|20286.57
04:07:36|20286.21
04:07:37|20285.46
04:07:38|20287.42
04:07:39|20287.62
04:07:40|20288.7
04:07:42|20287.51
04:07:43|20287.8
04:07:44|20288.74
04:07:46|20288.31
04:07:47|20289.
04:07:48|20289.87
04:07:50|20288.73
04:07:51|20287.86
04:07:52|20289.04
04:07:53|20288.97
04:07:54|20288.
04:07:56|20288.6
04:07:57|20288.65
04:07:57|20288.61
04:07:59|20288.48
04:08:00|20287.54
04:08:02|20286.79
04:08:03|20286.63
04:08:04|20286.54
04:08:05|20286.8
04:08:05|20286.89
04:08:07|20289.72
04:08:08|20289.28
04:08:09|20289.8
04:08:09|20290.
04:08:10|20290.41
04:08:11|20288.76
04:08:13|20289.6
04:08:14|20290.34
04:08:15|20290.55
04:08:16|20289.98
04:08:17|20289.5
04:08:18|20289.65
04:08:19|20289.29
04:08:20|20289.15
04:08:21|20289.36
04:08:22|20289.56
04:08:23|20289.13
04:08:24|20289.04
04:08:26|20290.09
04:08:26|20289.62
04:08:27|20289.61
04:08:28|20289.28
04:08:30|20289.05
04:08:31|20289.12
04:08:31|20289.21
04:08:33|20289.58
04:08:34|20289.58
04:08:35|20289.49
04:08:35|20289.32
04:08:36|20289.3
04:08:37|20288.5
04:08:38|20289.75
04:08:39|20289.07
04:08:41|20288.43
04:08:42|20288.74
04:08:43|20289.24
04:08:45|20288.16
04:08:46|20290.14
04:08:47|20289.75
04:08:48|20289.75
04:08:49|20290.19
04:08:50|20290.16
04:08:51|20289.85
04:08:53|20291.18
04:08:54|20292.39
04:08:54|20292.29
04:08:55|20292.27
04:08:56|20291.91
04:08:58|20291.7
04:08:59|20291.53
04:09:00|20291.39
04:09:01|20290.94
04:09:02|20291.37
04:09:03|20291.29
04:09:04|20291.05
04:09:05|20291.5
04:09:06|20291.47
04:09:07|20291.31
04:09:08|20293.13
04:09:09|20293.3
04:09:10|20293.99
04:09:11|20293.44
04:09:12|20293.29
04:09:13|20292.86
04:09:14|20292.97
04:09:15|20293.41
04:09:16|20293.
04:09:17|20292.68
04:09:18|20292.02
04:09:19|20291.41
04:09:21|20291.24
04:09:21|20290.66
04:09:23|20290.83
04:09:23|20291.17
04:09:25|20290.29
04:09:26|20290.6
04:09:26|20290.9
04:09:28|20293.01
04:09:29|20292.27
04:09:29|20292.61
04:09:32|20292.51
04:09:33|20292.7
04:09:33|20292.91
04:09:35|20292.7
04:09:36|20291.59
04:09:36|20291.7
04:09:37|20291.71
04:09:39|20291.32
04:09:39|20291.81
04:09:41|20291.09
04:09:42|20291.91
04:09:43|20292.33
04:09:45|20292.27
04:09:46|20291.98
04:09:47|20292.12
04:09:48|20292.96
04:09:49|20291.6
04:09:50|20292.03
04:09:51|20291.87
04:09:53|20291.96
04:09:53|20291.96
04:09:55|20292.54
04:09:56|20292.66
04:09:57|20292.92
04:09:58|20291.75
04:09:59|20292.59
04:10:00|20292.62
04:10:01|20293.2
04:10:02|20292.83
04:10:03|20292.97
04:10:04|20292.35
04:10:05|20293.38
04:10:06|20292.47
04:10:07|20292.37
04:10:08|20291.75
04:10:09|20290.57
04:10:11|20291.8
04:10:11|20291.81
04:10:12|20292.41
04:10:13|20292.21
04:10:14|20293.
04:10:15|20293.16
04:10:16|20293.04
04:10:17|20292.85
04:10:19|20292.94
04:10:19|20293.35
04:10:20|20292.06
04:10:21|20292.05
04:10:22|20291.61
04:10:24|20293.76
04:10:26|20293.05
04:10:26|20293.94
04:10:27|20294.27
04:10:29|20293.45
04:10:29|20293.29
04:10:31|20293.69
04:10:32|20293.37
04:10:32|20292.8
04:10:34|20292.73
04:10:34|20292.78
04:10:35|20292.96
04:10:36|20292.96
04:10:37|20294.78
04:10:38|20295.
04:10:39|20295.37
04:10:40|20296.
04:10:41|20294.94
04:10:42|20294.8
04:10:43|20295.07
04:10:45|20294.97
04:10:46|20294.23
04:10:47|20294.95
04:10:48|20295.13
04:10:50|20294.57
04:10:51|20295.09
04:10:52|20294.72
04:10:53|20295.4
04:10:54|20294.42
04:10:55|20294.52
04:10:56|20294.98
04:10:57|20294.96
04:10:58|20294.73
04:10:59|20294.68
04:11:00|20295.99
04:11:01|20296.97
04:11:02|20297.12
04:11:03|20296.72
04:11:04|20296.87
04:11:05|20296.63
04:11:06|20296.84
04:11:07|20296.74
04:11:09|20296.79
04:11:09|20295.02
04:11:11|20295.65
04:11:12|20296.35
04:11:13|20295.56
04:11:14|20295.61
04:11:14|20295.57
04:11:16|20296.04
04:11:16|20296.28
04:11:18|20296.12
04:11:19|20295.76
04:11:20|20296.75
04:11:20|20296.75
04:11:22|20286.78
04:11:23|20288.08
04:11:23|20287.52
04:11:25|20287.47
04:11:26|20288.48
04:11:27|20287.15
04:11:28|20287.4
04:11:29|20287.85
04:11:30|20288.24
04:11:30|20287.54
04:11:32|20287.15
04:11:33|20287.55
04:11:34|20286.94
04:11:35|20287.2
04:11:36|20286.76
04:11:37|20294.68
04:11:38|20293.79
04:11:39|20294.55
04:11:40|20294.42
04:11:41|20294.32
04:11:42|20295.33
04:11:43|20295.5
04:11:44|20294.99
04:11:45|20295.39
04:11:47|20295.
04:11:49|20295.51
04:11:50|20295.08
04:11:51|20294.93
04:11:52|20296.12
04:11:53|20295.2
04:11:54|20295.38
04:11:55|20294.81
04:11:56|20295.27
04:11:58|20295.3
04:11:59|20294.65
04:12:00|20295.59
04:12:01|20295.54
04:12:02|20294.78
04:12:03|20295.27
04:12:05|20295.07
04:12:06|20294.71
04:12:07|20294.3
04:12:08|20296.63
04:12:10|20295.16
04:12:11|20295.15
04:12:12|20295.03
04:12:12|20294.28
04:12:14|20294.91
04:12:15|20294.98
04:12:17|20295.57
04:12:18|20295.14
04:12:19|20295.39
04:12:20|20294.67
04:12:21|20295.1
04:12:22|20295.17
04:12:22|20295.04
04:12:24|20294.01
04:12:24|20294.61
04:12:26|20298.56
04:12:27|20299.36
04:12:28|20298.46
04:12:29|20298.69
04:12:30|20298.71
04:12:31|20298.37
04:12:32|20298.26
04:12:33|20298.9
04:12:34|20298.82
04:12:35|20299.25
04:12:36|20299.56
04:12:37|20300.49
04:12:38|20300.11
04:12:39|20298.15
04:12:40|20298.79
04:12:41|20298.82
04:12:42|20300.95
04:12:43|20300.41
04:12:44|20300.93
04:12:45|20300.64
04:12:47|20300.23
04:12:49|20301.74
04:12:51|20302.02
04:12:52|20301.99
04:12:52|20301.8
04:12:55|20300.82
04:12:55|20301.97
04:12:57|20301.9
04:12:57|20301.54
04:12:59|20301.53
04:13:00|20301.24
04:13:00|20300.96
04:13:02|20301.45
04:13:02|20301.16
04:13:04|20300.59
04:13:05|20300.48
04:13:06|20301.37
04:13:06|20299.84
04:13:08|20300.46
04:13:09|20298.87
04:13:10|20299.74
04:13:11|20300.
04:13:12|20299.57
04:13:13|20300.55
04:13:14|20300.31
04:13:15|20300.53
04:13:16|20300.36
04:13:17|20300.41
04:13:18|20300.09
04:13:18|20299.2
04:13:20|20297.01
04:13:21|20295.52
04:13:22|20295.31
04:13:23|20295.74
04:13:24|20296.23
04:13:25|20296.08
04:13:26|20294.5
04:13:27|20295.31
04:13:28|20294.62
04:13:29|20295.7
04:13:30|20295.05
04:13:31|20296.6
04:13:32|20296.82
04:13:33|20297.46
04:13:34|20296.67
04:13:35|20298.
04:13:36|20299.03
04:13:37|20299.27
04:13:38|20299.05
04:13:39|20299.51
04:13:40|20298.91
04:13:41|20298.11
04:13:42|20297.7
04:13:43|20298.1
04:13:44|20298.48
04:13:45|20299.72
04:13:46|20299.65
04:13:47|20298.66
04:13:48|20298.32
04:13:50|20298.85
04:13:52|20298.71
04:13:53|20298.28
04:13:54|20298.41
04:13:56|20297.82
04:13:56|20298.41
04:13:58|20298.45
04:13:59|20298.08
04:13:59|20297.36
04:14:01|20298.4
04:14:02|20299.
04:14:02|20298.75
04:14:03|20298.72
04:14:05|20297.56
04:14:05|20297.06
04:14:07|20297.15
04:14:08|20295.89
04:14:09|20295.9
04:14:10|20297.09
04:14:11|20296.55
04:14:11|20296.74
04:14:13|20296.5
04:14:14|20297.05
04:14:15|20297.03
04:14:16|20296.75
04:14:17|20298.87
04:14:18|20299.28
04:14:19|20299.64
04:14:20|20299.74
04:14:21|20299.65
04:14:22|20299.36
04:14:23|20300.28
04:14:25|20300.11
04:14:26|20299.69
04:14:27|20299.
04:14:28|20298.69
04:14:29|20299.2
04:14:30|20298.9
04:14:31|20298.78
04:14:32|20298.23
04:14:33|20298.92
04:14:35|20298.
04:14:35|20298.53
04:14:36|20299.21
04:14:37|20298.96
04:14:38|20299.05
04:14:39|20299.07
04:14:40|20298.84
04:14:41|20299.
04:14:42|20298.75
04:14:43|20299.61
04:14:44|20298.92
04:14:45|20298.85
04:14:47|20298.98
04:14:48|20299.
04:14:50|20299.47
04:14:51|20300.08
04:14:53|20299.92
04:14:55|20300.58
04:14:56|20299.83
04:14:57|20300.03
04:14:58|20300.33
04:14:58|20300.39
04:15:00|20300.4
04:15:01|20299.57
04:15:03|20297.88
04:15:03|20297.86
04:15:05|20297.59
04:15:05|20296.2
04:15:06|20295.24
04:15:08|20295.86
04:15:09|20296.
04:15:09|20296.25
04:15:11|20296.31
04:15:12|20296.34
04:15:12|20296.97
04:15:15|20296.78
04:15:15|20298.51
04:15:17|20300.
04:15:18|20298.92
04:15:19|20299.
04:15:19|20298.98
04:15:21|20298.37
04:15:21|20298.67
04:15:23|20300.12
04:15:23|20300.1
04:15:25|20301.2
04:15:25|20300.01
04:15:26|20300.06
04:15:28|20300.3
04:15:28|20298.88
04:15:29|20298.57
04:15:30|20298.68
04:15:32|20301.03
04:15:33|20301.14
04:15:34|20300.38
04:15:35|20301.08
04:15:36|20301.09
04:15:37|20299.84
04:15:38|20299.96
04:15:39|20299.9
04:15:40|20299.75
04:15:41|20299.31
04:15:42|20300.28
04:15:43|20299.79
04:15:45|20299.49
04:15:46|20299.35
04:15:47|20298.6
04:15:48|20299.68
04:15:49|20301.17
04:15:51|20301.34
04:15:51|20301.51
04:15:52|20300.94
04:15:54|20301.15
04:15:56|20301.53
04:15:58|20301.08
04:15:58|20301.32
04:16:00|20301.31
04:16:01|20301.93
04:16:03|20301.39
04:16:04|20301.54
04:16:04|20301.72
04:16:05|20300.15
04:16:07|20300.57
04:16:08|20299.2
04:16:09|20298.36
04:16:09|20299.35
04:16:11|20299.17
04:16:12|20299.92
04:16:13|20300.18
04:16:13|20299.31
04:16:14|20299.89
04:16:16|20301.2
04:16:17|20300.89
04:16:18|20301.77
04:16:19|20301.73
04:16:20|20300.61
04:16:20|20301.39
04:16:22|20302.29
04:16:23|20302.49
04:16:24|20301.57
04:16:25|20301.8
04:16:26|20302.09
04:16:27|20302.78
04:16:28|20302.45
04:16:29|20302.
04:16:31|20302.
04:16:31|20301.98
04:16:33|20301.77
04:16:33|20301.1
04:16:35|20300.5
04:16:35|20300.13
04:16:37|20300.53
04:16:37|20300.74
04:16:39|20301.45
04:16:40|20300.77
04:16:40|20301.18
04:16:42|20301.68
04:16:43|20302.21
04:16:44|20302.77
04:16:45|20302.65
04:16:45|20302.3
04:16:46|20301.28
04:16:47|20300.67
04:16:49|20301.17
04:16:50|20301.5
04:16:51|20301.18
04:16:52|20301.77
04:16:53|20302.36
04:16:54|20302.34
04:16:55|20302.95
04:16:57|20301.43
04:16:58|20300.37
04:16:59|20300.28
04:17:00|20300.03
04:17:01|20300.67
04:17:02|20301.3
04:17:03|20300.67
04:17:04|20301.29
04:17:05|20300.1
04:17:06|20300.91
04:17:07|20299.66
04:17:08|20300.19
04:17:09|20299.97
04:17:10|20300.14
04:17:11|20299.72
04:17:12|20299.71
04:17:13|20298.76
04:17:15|20299.03
04:17:16|20298.4
04:17:16|20298.21
04:17:17|20297.89
04:17:19|20296.81
04:17:19|20293.55
04:17:21|20294.67
04:17:22|20293.59
04:17:23|20294.34
04:17:24|20294.02
04:17:25|20294.
04:17:26|20293.86
04:17:27|20293.19
04:17:29|20293.69
04:17:30|20292.66
04:17:30|20292.3
04:17:32|20291.61
04:17:33|20292.63
04:17:34|20293.17
04:17:35|20292.52
04:17:35|20292.87
04:17:37|20295.19
04:17:37|20294.89
04:17:39|20294.69
04:17:40|20295.31
04:17:40|20294.69
04:17:42|20295.13
04:17:43|20295.35
04:17:44|20294.72
04:17:45|20295.29
04:17:46|20295.09
04:17:47|20297.74
04:17:48|20298.51
04:17:49|20298.62
04:17:49|20297.85
04:17:51|20297.59
04:17:53|20297.14
04:17:54|20297.33
04:17:55|20297.66
04:17:56|20297.34
04:17:58|20298.51
04:17:59|20298.75
04:18:00|20297.75
04:18:02|20298.65
04:18:03|20298.34
04:18:04|20297.76
04:18:05|20297.41
04:18:06|20297.06
04:18:07|20297.61
04:18:08|20298.36
04:18:09|20297.84
04:18:10|20298.4
04:18:11|20298.67
04:18:12|20299.56
04:18:13|20300.31
04:18:14|20299.86
04:18:15|20300.39
04:18:16|20299.84
04:18:17|20300.6
04:18:19|20299.88
04:18:19|20300.67
04:18:20|20300.51
04:18:22|20298.6
04:18:22|20299.86
04:18:23|20299.6
04:18:24|20300.85
04:18:25|20300.67
04:18:26|20300.72
04:18:27|20300.03
04:18:28|20300.66
04:18:29|20300.96
04:18:30|20300.78
04:18:31|20301.
04:18:32|20300.55
04:18:34|20299.76
04:18:34|20300.35
04:18:35|20300.25
04:18:36|20300.48
04:18:37|20300.17
04:18:38|20300.9
04:18:39|20300.65
04:18:40|20300.64
04:18:41|20303.74
04:18:42|20303.06
04:18:44|20303.3
04:18:44|20303.35
04:18:46|20302.94
04:18:47|20302.54
04:18:47|20301.21
04:18:49|20301.93
04:18:50|20302.91
04:18:51|20301.64
04:18:51|20302.81
04:18:54|20305.84
04:18:56|20305.49
04:18:56|20306.99
04:18:58|20305.45
04:18:59|20306.49
04:19:00|20305.72
04:19:01|20303.68
04:19:02|20303.58
04:19:02|20302.49
04:19:05|20303.58
04:19:05|20303.34
04:19:07|20302.77
04:19:08|20302.29
04:19:08|20301.68
04:19:09|20301.83
04:19:11|20301.82
04:19:12|20301.13
04:19:12|20301.96
04:19:14|20302.11
04:19:14|20301.63
04:19:16|20301.78
04:19:17|20301.28
04:19:18|20301.35
04:19:19|20301.43
04:19:20|20301.1
04:19:21|20301.11
04:19:22|20303.98
04:19:23|20303.71
04:19:24|20303.64
04:19:25|20304.25
04:19:26|20303.72
04:19:27|20303.69
04:19:28|20303.76
04:19:29|20304.44
04:19:30|20303.97
04:19:31|20303.93
04:19:32|20303.54
04:19:33|20303.98
04:19:34|20304.07
04:19:36|20302.33
04:19:36|20303.76
04:19:37|20303.66
04:19:39|20303.4
04:19:39|20303.67
04:19:41|20302.14
04:19:42|20302.6
04:19:43|20303.49
04:19:43|20303.2
04:19:44|20303.21
04:19:46|20303.13
04:19:46|20301.56
04:19:48|20302.66
04:19:48|20302.92
04:19:50|20300.78
04:19:51|20301.11
04:19:51|20301.29
04:19:52|20301.87
04:19:53|20301.6
04:19:54|20301.55
04:19:56|20301.68
04:19:57|20301.66
04:19:58|20301.01
04:20:00|20300.96
04:20:00|20304.66
04:20:01|20303.4
04:20:03|20302.75
04:20:03|20302.26
04:20:05|20303.01
04:20:05|20302.96
04:20:07|20302.58
04:20:07|20300.25
04:20:08|20301.17
04:20:10|20301.92
04:20:10|20302.08
04:20:12|20302.14
04:20:12|20304.14
04:20:14|20304.84
04:20:14|20304.97
04:20:16|20304.65
04:20:16|20304.14
04:20:17|20302.69
04:20:18|20302.94
04:20:20|20302.08
04:20:20|20303.27
04:20:21|20303.62
04:20:22|20304.43
04:20:24|20304.38
04:20:24|20304.65
04:20:26|20304.74
04:20:27|20304.05
04:20:27|20304.29
04:20:29|20305.08
04:20:29|20304.82
04:20:31|20305.69
04:20:32|20305.54
04:20:33|20305.29
04:20:34|20306.13
04:20:35|20306.13
04:20:36|20305.92
04:20:37|20306.61
04:20:38|20304.05
04:20:39|20305.18
04:20:40|20303.88
04:20:41|20302.36
04:20:42|20303.32
04:20:43|20303.13
04:20:44|20302.22
04:20:45|20302.87
04:20:46|20303.23
04:20:47|20303.42
04:20:48|20303.11
04:20:49|20303.14
04:20:50|20303.22
04:20:51|20303.13
04:20:52|20302.87
04:20:53|20303.23
04:20:54|20302.14
04:20:55|20300.33
04:20:56|20300.56
04:20:57|20300.99
04:20:58|20300.85
04:20:59|20300.44
04:21:01|20300.64
04:21:01|20298.76
04:21:03|20299.63
04:21:03|20300.12
04:21:04|20300.63
04:21:06|20299.87
04:21:06|20299.3
04:21:08|20299.68
04:21:08|20299.62
04:21:10|20299.69
04:21:10|20299.76
04:21:12|20295.06
04:21:13|20296.4
04:21:13|20296.81
04:21:14|20293.78
04:21:16|20294.89
04:21:16|20293.64
04:21:18|20293.25
04:21:18|20293.2
04:21:20|20293.02
04:21:21|20291.9
04:21:22|20291.47
04:21:23|20291.14
04:21:24|20290.71
04:21:25|20290.6
04:21:26|20290.47
04:21:27|20288.6
04:21:29|20288.07
04:21:30|20289.04
04:21:30|20289.93
04:21:32|20291.78
04:21:32|20292.
04:21:33|20292.33
04:21:34|20291.92
04:21:35|20291.21
04:21:36|20291.52
04:21:37|20290.98
04:21:39|20291.97
04:21:40|20291.52
04:21:41|20291.69
04:21:42|20291.03
04:21:43|20290.93
04:21:44|20290.52
04:21:45|20289.11
04:21:46|20288.61
04:21:47|20288.63
04:21:48|20286.28
04:21:49|20287.67
04:21:50|20287.83
04:21:52|20288.5
04:21:53|20288.83
04:21:53|20288.75
04:21:54|20289.11
04:21:56|20288.75
04:21:58|20289.9
04:22:00|20289.49
04:22:01|20288.83
04:22:02|20290.43
04:22:03|20291.99
04:22:04|20291.98
04:22:05|20290.61
04:22:07|20293.84
04:22:08|20292.44
04:22:08|20292.93
04:22:10|20292.58
04:22:11|20292.7
04:22:12|20293.6
04:22:13|20292.
04:22:14|20291.64
04:22:15|20291.2
04:22:16|20290.24
04:22:17|20290.02
04:22:18|20290.11
04:22:19|20290.08
04:22:19|20290.55
04:22:20|20290.75
04:22:22|20289.67
04:22:23|20291.38
04:22:24|20291.51
04:22:25|20290.03
04:22:26|20289.26
04:22:27|20289.3
04:22:28|20289.36
04:22:29|20288.36
04:22:30|20288.98
04:22:31|20289.35
04:22:32|20288.6
04:22:32|20288.91
04:22:34|20288.36
04:22:34|20288.29
04:22:36|20292.
04:22:37|20292.1
04:22:37|20293.18
04:22:39|20292.69
04:22:40|20292.74
04:22:41|20293.1
04:22:42|20293.31
04:22:43|20293.51
04:22:44|20293.22
04:22:46|20292.71
04:22:46|20292.46
04:22:48|20293.32
04:22:49|20293.05
04:22:50|20293.85
04:22:51|20293.47
04:22:52|20294.58
04:22:53|20294.94
04:22:54|20295.69
04:22:55|20295.64
04:22:57|20296.
04:22:59|20295.16
04:23:00|20294.48
04:23:01|20293.37
04:23:02|20294.65
04:23:03|20293.47
04:23:05|20293.57
04:23:05|20293.68
04:23:06|20294.14
04:23:08|20294.13
04:23:08|20293.35
04:23:10|20292.25
04:23:11|20292.02
04:23:11|20290.79
04:23:13|20290.2
04:23:14|20290.37
04:23:15|20289.99
04:23:16|20289.73
04:23:18|20289.53
04:23:19|20290.23
04:23:20|20290.8
04:23:21|20290.09
04:23:22|20291.08
04:23:23|20290.1
04:23:24|20290.1
04:23:25|20291.6
04:23:26|20291.99
04:23:27|20291.02
04:23:28|20291.92
04:23:29|20291.75
04:23:30|20290.5
04:23:31|20290.76
04:23:32|20291.44
04:23:33|20290.65
04:23:34|20290.38
04:23:35|20290.39
04:23:36|20290.39
04:23:38|20290.39
04:23:39|20290.58
04:23:40|20290.62
04:23:41|20290.95
04:23:42|20286.49
04:23:43|20286.07
04:23:44|20286.33
04:23:45|20285.9
04:23:46|20286.14
04:23:47|20286.59
04:23:48|20286.34
04:23:49|20287.03
04:23:50|20286.88
04:23:51|20286.43
04:23:52|20285.28
04:23:53|20285.15
04:23:54|20284.29
04:23:55|20285.31
04:23:56|20286.
04:23:58|20285.2
04:24:00|20285.6
04:24:00|20286.25
04:24:02|20285.56
04:24:03|20287.41
04:24:04|20289.07
04:24:05|20288.52
04:24:07|20287.47
04:24:07|20287.68
04:24:09|20287.2
04:24:10|20287.52
04:24:11|20287.1
04:24:12|20287.42
04:24:14|20287.53
04:24:14|20287.83
04:24:15|20287.24
04:24:17|20288.09
04:24:18|20288.7
04:24:19|20288.64
04:24:19|20288.51
04:24:21|20287.98
04:24:21|20287.99
04:24:22|20288.32
04:24:24|20288.57
04:24:24|20288.6
04:24:27|20288.4
04:24:27|20288.32
04:24:29|20287.3
04:24:30|20286.82
04:24:31|20286.05
04:24:33|20285.65
04:24:33|20284.88
04:24:35|20284.69
04:24:36|20283.44
04:24:37|20283.93
04:24:38|20283.97
04:24:39|20285.51
04:24:40|20285.55
04:24:41|20285.7
04:24:42|20285.46
04:24:43|20285.51
04:24:44|20284.83
04:24:45|20284.7
04:24:47|20280.87
04:24:48|20281.17
04:24:48|20281.93
04:24:50|20281.95
04:24:51|20281.98
04:24:52|20281.6
04:24:53|20281.57
04:24:54|20280.97
04:24:55|20281.56
04:24:56|20280.68
04:24:57|20284.58
04:24:59|20284.76
04:25:01|20282.95
04:25:02|20282.67
04:25:03|20282.36
04:25:03|20282.07
04:25:04|20282.51
04:25:06|20282.14
04:25:08|20287.11
04:25:08|20286.83
04:25:10|20285.42
04:25:12|20285.5
04:25:13|20285.12
04:25:14|20285.39
04:25:16|20285.04
04:25:17|20284.4
04:25:17|20283.52
04:25:19|20283.
04:25:20|20283.
04:25:21|20281.86
04:25:22|20281.94
04:25:23|20282.89
04:25:24|20283.04
04:25:25|20282.22
04:25:26|20282.2
04:25:27|20281.94
04:25:28|20282.92
04:25:29|20286.74
04:25:29|20287.
04:25:31|20287.4
04:25:32|20287.07
04:25:33|20287.39
04:25:34|20287.13
04:25:35|20282.52
04:25:36|20281.64
04:25:37|20280.35
04:25:38|20281.42
04:25:38|20280.23
04:25:40|20279.97
04:25:41|20280.81
04:25:42|20281.71
04:25:43|20281.7
04:25:44|20281.43
04:25:44|20281.15
04:25:46|20280.8
04:25:47|20279.67
04:25:48|20280.29
04:25:49|20280.93
04:25:50|20280.38
04:25:51|20280.16
04:25:52|20279.32
04:25:53|20280.25
04:25:54|20284.11
04:25:55|20284.96
04:25:56|20284.67
04:25:57|20284.48
04:25:58|20284.29
04:26:00|20284.54
04:26:02|20285.99
04:26:03|20288.61
04:26:04|20289.28
04:26:06|20288.98
04:26:07|20289.27
04:26:08|20289.97
04:26:09|20288.89
04:26:10|20288.61
04:26:11|20289.28
04:26:12|20289.06
04:26:13|20288.38
04:26:14|20289.45
04:26:15|20289.
04:26:16|20289.25
04:26:17|20288.39
04:26:18|20288.
04:26:19|20289.44
04:26:20|20289.55
04:26:22|20289.53
04:26:23|20289.68
04:26:23|20290.45
04:26:25|20290.09
04:26:26|20289.11
04:26:28|20288.4
04:26:28|20288.72
04:26:29|20288.15
04:26:30|20288.13
04:26:31|20287.99
04:26:32|20287.36
04:26:34|20287.16
04:26:34|20285.12
04:26:35|20286.31
04:26:36|20286.82
04:26:37|20287.36
04:26:39|20287.51
04:26:41|20287.64
04:26:41|20287.89
04:26:42|20287.95
04:26:43|20288.18
04:26:44|20287.62
04:26:45|20286.88
04:26:46|20287.33
04:26:47|20287.38
04:26:48|20287.58
04:26:49|20287.53
04:26:50|20286.66
04:26:51|20286.96
04:26:52|20286.54
04:26:53|20286.06
04:26:54|20287.11
04:26:56|20287.78
04:26:56|20288.23
04:26:57|20287.83
04:26:58|20288.43
04:27:00|20287.93
04:27:02|20288.45
04:27:03|20288.38
04:27:04|20287.5
04:27:06|20287.99
04:27:06|20287.68
04:27:08|20287.96
04:27:09|20287.95
04:27:10|20287.99
04:27:11|20288.33
04:27:12|20288.48
04:27:13|20289.24
04:27:14|20289.17
04:27:16|20289.51
04:27:17|20289.08
04:27:18|20289.49
04:27:18|20290.8
04:27:20|20290.95
04:27:20|20290.95
04:27:22|20293.43
04:27:23|20292.35
04:27:24|20291.58
04:27:25|20292.16
04:27:26|20292.99
04:27:27|20292.79
04:27:28|20292.4
04:27:29|20292.08
04:27:30|20291.68
04:27:31|20292.47
04:27:32|20291.66
04:27:32|20291.46
04:27:34|20291.17
04:27:35|20291.37
04:27:36|20291.07
04:27:37|20291.96
04:27:38|20291.68
04:27:40|20292.38
04:27:41|20292.76
04:27:42|20292.52
04:27:43|20292.27
04:27:44|20293.15
04:27:45|20293.04
04:27:46|20293.3
04:27:47|20293.39
04:27:48|20292.96
04:27:49|20292.64
04:27:50|20292.55
04:27:51|20293.61
04:27:52|20292.84
04:27:53|20292.7
04:27:54|20292.31
04:27:55|20292.19
04:27:56|20292.23
04:27:57|20292.26
04:27:58|20290.76
04:27:59|20291.48
04:28:00|20290.42
04:28:01|20290.16
04:28:03|20289.61
04:28:03|20290.28
04:28:05|20288.75
04:28:06|20289.6
04:28:07|20289.98
04:28:08|20290.75
04:28:09|20290.67
04:28:10|20290.02
04:28:11|20290.44
04:28:12|20290.
04:28:13|20289.79
04:28:14|20290.81
04:28:15|20290.63
04:28:16|20290.64
04:28:17|20290.97
04:28:18|20291.73
04:28:20|20291.43
04:28:21|20291.38
04:28:21|20290.97
04:28:23|20291.06
04:28:24|20290.99
04:28:25|20290.75
04:28:26|20290.97
04:28:27|20290.62
04:28:28|20290.28
04:28:29|20290.34
04:28:30|20290.49
04:28:31|20290.6
04:28:32|20289.61
04:28:33|20289.81
04:28:34|20289.85
04:28:35|20289.8
04:28:36|20289.5
04:28:37|20289.12
04:28:38|20289.49
04:28:39|20289.51
04:28:40|20289.22
04:28:41|20289.43
04:28:42|20289.56
04:28:43|20289.06
04:28:44|20289.42
04:28:45|20289.36
04:28:46|20288.55
04:28:47|20288.77
04:28:49|20289.35
04:28:49|20289.61
04:28:50|20289.85
04:28:51|20289.65
04:28:53|20289.89
04:28:54|20290.25
04:28:55|20291.2
04:28:56|20291.2
04:28:57|20291.11
04:28:58|20290.86
04:28:59|20290.6
04:29:00|20290.42
04:29:01|20290.08
04:29:02|20290.04
04:29:03|20289.09
04:29:04|20290.25
04:29:05|20290.02
04:29:07|20289.71
04:29:08|20289.73
04:29:09|20290.01
04:29:09|20290.27
04:29:11|20290.1
04:29:12|20290.92
04:29:13|20290.26
04:29:14|20290.12
04:29:15|20289.23
04:29:16|20289.2
04:29:17|20289.2
04:29:18|20288.97
04:29:19|20289.43
04:29:19|20288.99
04:29:21|20289.24
04:29:22|20289.59
04:29:24|20290.63
04:29:24|20290.19
04:29:26|20290.2
04:29:27|20289.79
04:29:28|20289.84
04:29:29|20289.89
04:29:30|20289.29
04:29:31|20289.48
04:29:32|20290.28
04:29:33|20290.06
04:29:34|20289.93
04:29:35|20289.42
04:29:36|20290.13
04:29:37|20288.98
04:29:38|20289.37
04:29:39|20288.99
04:29:40|20289.53
04:29:41|20289.54
04:29:42|20289.92
04:29:43|20290.
04:29:44|20289.42
04:29:45|20290.04
04:29:46|20290.25
04:29:47|20290.25
04:29:48|20289.72
04:29:49|20288.89
04:29:50|20285.66
04:29:51|20284.95
04:29:52|20285.47
04:29:53|20287.67
04:29:54|20286.18
04:29:55|20286.52
04:29:56|20286.13
04:29:58|20286.05
04:29:59|20286.88
04:29:59|20286.13
04:30:01|20286.83
04:30:01|20286.4
04:30:02|20286.8
04:30:04|20286.31
04:30:06|20284.4
04:30:07|20284.55
04:30:08|20280.12
04:30:09|20277.79
04:30:10|20279.08
04:30:12|20281.05
04:30:13|20281.61
04:30:15|20282.65
04:30:16|20282.67
04:30:17|20281.57
04:30:18|20281.39
04:30:19|20279.83
04:30:20|20279.81
04:30:21|20280.93
04:30:22|20280.89
04:30:23|20280.65
04:30:24|20280.65
04:30:25|20280.46
04:30:26|20279.48
04:30:27|20279.09
04:30:28|20279.34
04:30:29|20279.73
04:30:31|20278.1
04:30:32|20278.61
04:30:33|20278.47
04:30:34|20278.5
04:30:34|20278.21
04:30:35|20279.83
04:30:37|20279.79
04:30:37|20279.77
04:30:38|20279.85
04:30:39|20279.63
04:30:41|20280.34
04:30:41|20280.09
04:30:43|20278.89
04:30:43|20279.75
04:30:44|20280.24
04:30:46|20281.53
04:30:46|20281.4
04:30:48|20281.8
04:30:48|20282.72
04:30:50|20283.32
04:30:51|20282.98
04:30:53|20283.11
04:30:53|20282.9
04:30:55|20283.15
04:30:55|20280.59
04:30:56|20282.39
04:30:57|20281.68
04:30:58|20281.81
04:31:00|20281.54
04:31:00|20281.52
04:31:02|20281.79
04:31:02|20282.29
04:31:04|20282.4
04:31:06|20282.6
04:31:07|20281.93
04:31:08|20283.77
04:31:10|20281.73
04:31:11|20280.68
04:31:11|20280.35
04:31:12|20280.12
04:31:14|20281.13
04:31:15|20280.68
04:31:15|20279.86
04:31:17|20280.27
04:31:18|20281.
04:31:18|20281.9
04:31:19|20281.37
04:31:21|20281.67
04:31:22|20281.99
04:31:22|20281.67
04:31:24|20282.23
04:31:25|20283.08
04:31:26|20283.01
04:31:28|20282.59
04:31:29|20283.61
04:31:30|20282.6
04:31:31|20282.59
04:31:32|20281.47
04:31:34|20281.83
04:31:35|20282.46
04:31:36|20283.01
04:31:37|20282.51
04:31:39|20282.42
04:31:40|20283.51
04:31:40|20282.54
04:31:42|20282.68
04:31:43|20282.47
04:31:44|20282.54
04:31:45|20282.56
04:31:46|20282.13
04:31:46|20281.93
04:31:47|20281.04
04:31:48|20281.05
04:31:49|20281.81
04:31:51|20281.
04:31:52|20280.42
04:31:52|20281.43
04:31:53|20280.9
04:31:54|20281.64
04:31:55|20281.25
04:31:56|20280.06
04:31:58|20280.76
04:31:58|20280.99
04:32:00|20280.93
04:32:00|20282.1
04:32:01|20282.23
04:32:02|20281.94
04:32:03|20282.04
04:32:04|20281.76
04:32:06|20284.53
04:32:08|20282.06
04:32:10|20283.03
04:32:10|20283.01
04:32:12|20282.96
04:32:12|20282.66
04:32:14|20283.45
04:32:14|20284.09
04:32:15|20284.65
04:32:16|20284.
04:32:18|20284.72
04:32:18|20283.9
04:32:19|20284.55
04:32:21|20283.54
04:32:23|20282.8
04:32:23|20282.7
04:32:24|20283.17
04:32:25|20282.59
04:32:26|20282.71
04:32:27|20283.5
04:32:28|20282.94
04:32:29|20283.62
04:32:31|20282.57
04:32:32|20282.87
04:32:33|20283.18
04:32:34|20283.21
04:32:35|20283.1
04:32:36|20283.22
04:32:38|20283.1
04:32:39|20282.82
04:32:40|20283.11
04:32:41|20282.94
04:32:42|20282.87
04:32:43|20283.67
04:32:44|20283.01
04:32:45|20283.1
04:32:46|20283.91
04:32:47|20283.61
04:32:48|20284.8
04:32:49|20285.29
04:32:50|20285.43
04:32:51|20284.89
04:32:52|20285.
04:32:53|20284.65
04:32:54|20285.55
04:32:55|20288.25
04:32:56|20288.32
04:32:57|20287.52
04:32:58|20287.65
04:32:59|20287.75
04:33:00|20287.66
04:33:01|20287.67
04:33:03|20287.99
04:33:03|20288.92
04:33:05|20287.92
04:33:05|20289.21
04:33:07|20287.95
04:33:09|20288.
04:33:10|20288.
04:33:10|20287.63
04:33:11|20287.57
04:33:13|20287.31
04:33:14|20287.6
04:33:15|20287.1
04:33:16|20287.33
04:33:18|20287.7
04:33:19|20287.51
04:33:20|20288.19
04:33:21|20288.84
04:33:22|20288.18
04:33:24|20288.77
04:33:24|20288.79
04:33:26|20289.
04:33:26|20288.82
04:33:28|20288.69
04:33:29|20289.16
04:33:30|20288.91
04:33:30|20288.87
04:33:32|20289.08
04:33:33|20288.22
04:33:34|20288.14
04:33:34|20287.5
04:33:36|20287.46
04:33:37|20287.4
04:33:37|20287.73
04:33:39|20287.4
04:33:39|20287.81
04:33:41|20287.73
04:33:42|20286.27
04:33:42|20287.08
04:33:43|20287.08
04:33:44|20286.75
04:33:45|20288.01
04:33:47|20288.4
04:33:48|20289.38
04:33:48|20289.92
04:33:50|20289.43
04:33:50|20289.39
04:33:51|20289.88
04:33:53|20289.82
04:33:53|20289.5
04:33:55|20289.67
04:33:55|20289.56
04:33:56|20289.74
04:33:58|20289.89
04:33:59|20289.22
04:33:59|20290.21
04:34:01|20289.81
04:34:01|20289.9
04:34:02|20289.22
04:34:04|20290.04
04:34:05|20289.74
04:34:05|20290.4
04:34:06|20293.66
04:34:08|20293.25
04:34:09|20294.33
04:34:10|20294.49
04:34:12|20294.17
04:34:14|20294.88
04:34:15|20295.09
04:34:16|20293.64
04:34:17|20293.98
04:34:18|20294.61
04:34:19|20294.36
04:34:20|20293.99
04:34:22|20294.2
04:34:23|20294.45
04:34:24|20293.96
04:34:25|20294.59
04:34:26|20294.83
04:34:27|20293.94
04:34:28|20293.83
04:34:28|20294.15
04:34:30|20293.7
04:34:31|20293.89
04:34:32|20293.95
04:34:33|20293.88
04:34:34|20293.84
04:34:35|20292.32
04:34:36|20292.58
04:34:37|20293.3
04:34:38|20292.77
04:34:39|20292.33
04:34:40|20292.
04:34:41|20292.2
04:34:42|20292.3
04:34:43|20292.31
04:34:44|20292.71
04:34:45|20292.99
04:34:46|20292.9
04:34:47|20293.22
04:34:48|20292.48
04:34:49|20293.41
04:34:50|20293.31
04:34:51|20293.31
04:34:52|20292.3
04:34:53|20292.2
04:34:54|20293.43
04:34:55|20291.47
04:34:56|20292.21
04:34:57|20290.93
04:34:58|20292.01
04:34:59|20293.33
04:35:00|20292.28
04:35:02|20292.
04:35:02|20292.01
04:35:04|20291.73
04:35:04|20291.73
04:35:06|20291.41
04:35:07|20288.45
04:35:09|20288.02
04:35:09|20287.41
04:35:11|20287.51
04:35:13|20287.37
04:35:14|20288.78
04:35:14|20289.12
04:35:16|20288.39
04:35:17|20290.31
04:35:18|20291.
04:35:19|20291.34
04:35:19|20290.67
04:35:20|20290.61
04:35:22|20290.96
04:35:23|20290.91
04:35:24|20290.92
04:35:26|20291.1
04:35:28|20290.75
04:35:28|20291.14
04:35:29|20290.89
04:35:30|20291.45
04:35:31|20291.54
04:35:32|20291.66
04:35:33|20291.63
04:35:34|20291.57
04:35:35|20291.73
04:35:36|20291.38
04:35:37|20291.25
04:35:38|20291.88
04:35:39|20291.54
04:35:40|20291.63
04:35:41|20291.76
04:35:42|20291.84
04:35:43|20291.15
04:35:44|20290.77
04:35:45|20290.96
04:35:46|20289.65
04:35:47|20290.58
04:35:48|20289.62
04:35:49|20289.51
04:35:50|20289.66
04:35:51|20289.29
04:35:52|20289.67
04:35:53|20289.88
04:35:54|20289.88
04:35:55|20289.9
04:35:56|20289.94
04:35:57|20289.29
04:35:58|20289.7
04:35:59|20289.16
04:36:00|20288.33
04:36:01|20288.32
04:36:02|20288.81
04:36:03|20289.65
04:36:04|20289.37
04:36:05|20288.89
04:36:06|20288.92
04:36:07|20288.51
04:36:08|20288.89
04:36:09|20288.31
04:36:11|20288.05
04:36:13|20286.71
04:36:15|20286.42
04:36:16|20287.09
04:36:17|20287.65
04:36:18|20287.93
04:36:19|20287.83
04:36:20|20287.58
04:36:21|20287.59
04:36:22|20287.48
04:36:23|20287.96
04:36:25|20288.44
04:36:25|20288.26
04:36:26|20288.07
04:36:27|20287.81
04:36:28|20288.65
04:36:29|20288.26
04:36:30|20284.91
04:36:31|20283.08
04:36:32|20284.24
04:36:33|20284.63
04:36:34|20285.24
04:36:35|20285.32
04:36:36|20285.24
04:36:37|20285.47
04:36:38|20279.47
04:36:40|20278.99
04:36:41|20279.56
04:36:42|20279.58
04:36:43|20280.75
04:36:43|20279.66
04:36:45|20279.69
04:36:46|20281.37
04:36:47|20279.42
04:36:48|20280.24
04:36:49|20280.
04:36:50|20279.
04:36:51|20278.74
04:36:52|20279.43
04:36:53|20279.46
04:36:54|20279.46
04:36:55|20279.44
04:36:56|20279.76
04:36:57|20279.44
04:36:58|20280.39
04:36:59|20279.95
04:37:00|20279.79
04:37:01|20279.47
04:37:03|20279.97
04:37:04|20279.49
04:37:05|20278.96
04:37:06|20278.3
04:37:07|20277.96
04:37:08|20278.06
04:37:09|20278.64
04:37:10|20278.2
04:37:12|20279.76
04:37:13|20280.13
04:37:13|20279.99
04:37:14|20279.98
04:37:15|20279.83
04:37:16|20279.53
04:37:18|20278.5
04:37:19|20278.45
04:37:20|20279.22
04:37:21|20278.22
04:37:23|20277.66
04:37:24|20278.09
04:37:26|20279.34
04:37:27|20279.96
04:37:28|20279.74
04:37:29|20279.4
04:37:30|20281.5
04:37:31|20282.02
04:37:32|20282.68
04:37:33|20282.82
04:37:34|20282.35
04:37:35|20281.97
04:37:36|20282.09
04:37:37|20281.9
04:37:38|20282.12
04:37:40|20282.19
04:37:40|20282.02
04:37:41|20282.58
04:37:42|20282.74
04:37:44|20282.45
04:37:45|20283.38
04:37:46|20282.42
04:37:47|20282.44
04:37:47|20282.73
04:37:48|20282.62
04:37:49|20282.8
04:37:51|20282.53
04:37:51|20283.05
04:37:53|20283.38
04:37:53|20282.85
04:37:55|20283.32
04:37:56|20283.18
04:37:57|20282.99
04:37:58|20282.31
04:37:59|20282.48
04:38:00|20281.96
04:38:02|20281.92
04:38:02|20282.76
04:38:04|20280.6
04:38:05|20280.3
04:38:05|20280.02
04:38:07|20280.71
04:38:07|20281.2
04:38:08|20280.02
04:38:09|20280.48
04:38:10|20280.76
04:38:13|20280.46
04:38:13|20280.77
04:38:15|20281.42
04:38:16|20281.32
04:38:18|20282.
04:38:19|20281.51
04:38:20|20281.28
04:38:21|20281.27
04:38:22|20281.26
04:38:23|20281.25
04:38:25|20281.81
04:38:26|20280.14
04:38:27|20281.31
04:38:28|20280.42
04:38:29|20282.31
04:38:31|20283.37
04:38:32|20283.86
04:38:33|20284.02
04:38:33|20284.08
04:38:35|20284.04
04:38:36|20284.43
04:38:36|20283.73
04:38:38|20283.89
04:38:38|20284.24
04:38:40|20284.05
04:38:41|20283.76
04:38:42|20283.84
04:38:42|20284.32
04:38:43|20284.41
04:38:44|20284.4
04:38:46|20284.12
04:38:46|20283.68
04:38:47|20283.3
04:38:49|20284.09
04:38:50|20284.1
04:38:51|20284.08
04:38:52|20284.07
04:38:53|20282.93
04:38:54|20282.84
04:38:54|20283.33
04:38:56|20283.13
04:38:56|20283.65
04:38:58|20283.87
04:38:58|20284.22
04:39:01|20283.84
04:39:01|20284.23
04:39:02|20284.22
04:39:03|20284.73
04:39:04|20285.05
04:39:05|20284.77
04:39:06|20285.29
04:39:07|20284.37
04:39:08|20284.76
04:39:10|20285.03
04:39:10|20284.67
04:39:12|20284.5
04:39:13|20285.42
04:39:15|20285.35
04:39:17|20285.61
04:39:18|20285.59
04:39:19|20286.94
04:39:21|20287.68
04:39:22|20287.98
04:39:22|20287.94
04:39:24|20287.76
04:39:25|20287.24
04:39:26|20287.28
04:39:27|20287.17
04:39:28|20287.4
04:39:29|20287.13
04:39:29|20287.27
04:39:31|20286.67
04:39:32|20287.08
04:39:33|20286.99
04:39:34|20287.1
04:39:35|20287.33
04:39:36|20287.18
04:39:37|20287.33
04:39:38|20287.26
04:39:39|20286.77
04:39:41|20287.05
04:39:42|20287.17
04:39:43|20287.33
04:39:44|20286.52
04:39:46|20286.48
04:39:47|20286.63
04:39:48|20286.39
04:39:48|20286.53
04:39:50|20285.18
04:39:51|20284.5
04:39:52|20284.58
04:39:52|20284.16
04:39:54|20284.3
04:39:55|20284.62
04:39:56|20284.79
04:39:57|20284.44
04:39:58|20285.79
04:39:59|20286.9
04:40:01|20286.37
04:40:02|20285.64
04:40:03|20286.77
04:40:04|20286.36
04:40:05|20287.1
04:40:06|20287.29
04:40:06|20287.03
04:40:08|20287.29
04:40:09|20286.88
04:40:10|20286.69
04:40:11|20286.91
04:40:11|20286.16
04:40:13|20286.6
04:40:15|20287.3
04:40:15|20285.59
04:40:18|20286.33
04:40:18|20286.33
04:40:19|20286.45
04:40:20|20286.4
04:40:21|20286.4
04:40:23|20286.99
04:40:24|20286.89
04:40:25|20287.52
04:40:26|20287.8
04:40:27|20287.52
04:40:29|20287.4
04:40:29|20287.1
04:40:30|20286.85
04:40:31|20287.24
04:40:33|20287.72
04:40:34|20287.72
04:40:35|20287.19
04:40:36|20287.52
04:40:37|20287.47
04:40:38|20287.98
04:40:39|20287.69
04:40:40|20287.66
04:40:41|20287.52
04:40:42|20287.36
04:40:43|20287.18
04:40:44|20287.51
04:40:45|20284.74
04:40:46|20285.4
04:40:47|20286.35
04:40:49|20285.54
04:40:50|20285.93
04:40:50|20285.55
04:40:51|20286.02
04:40:52|20285.68
04:40:54|20286.27
04:40:55|20286.33
04:40:56|20286.77
04:40:57|20286.62
04:40:58|20286.41
04:40:59|20286.41
04:41:01|20285.37
04:41:01|20285.26
04:41:02|20285.69
04:41:04|20286.13
04:41:04|20285.34
04:41:05|20286.24
04:41:06|20286.02
04:41:07|20285.77
04:41:08|20286.12
04:41:09|20286.08
04:41:10|20285.73
04:41:12|20285.36
04:41:13|20285.18
04:41:14|20283.4
04:41:16|20284.53
04:41:16|20284.54
04:41:18|20284.17
04:41:19|20284.49
04:41:20|20284.76
04:41:21|20284.35
04:41:22|20284.76
04:41:23|20284.62
04:41:24|20284.91
04:41:26|20284.99
04:41:28|20284.66
04:41:29|20284.31
04:41:30|20284.86
04:41:31|20284.91
04:41:32|20284.77
04:41:33|20284.52
04:41:34|20285.1
04:41:36|20284.72
04:41:37|20284.74
04:41:38|20284.9
04:41:40|20283.99
04:41:40|20284.69
04:41:41|20285.3
04:41:43|20285.24
04:41:43|20284.84
04:41:44|20284.76
04:41:46|20284.68
04:41:46|20284.09
04:41:47|20284.21
04:41:48|20284.47
04:41:50|20284.52
04:41:51|20284.53
04:41:51|20284.22
04:41:52|20284.17
04:41:54|20283.93
04:41:54|20284.
04:41:56|20283.81
04:41:56|20283.8
04:41:57|20283.87
04:41:58|20284.09
04:41:59|20283.96
04:42:01|20283.98
04:42:02|20282.86
04:42:03|20282.91
04:42:04|20282.99
04:42:05|20282.38
04:42:06|20282.82
04:42:07|20282.54
04:42:08|20282.32
04:42:09|20282.97
04:42:10|20283.39
04:42:11|20283.89
04:42:12|20284.67
04:42:13|20283.78
04:42:14|20284.2
04:42:16|20283.13
04:42:17|20283.71
04:42:18|20283.28
04:42:20|20284.98
04:42:21|20283.42
04:42:22|20283.67
04:42:23|20283.69
04:42:25|20281.7
04:42:26|20282.99
04:42:28|20282.99
04:42:29|20282.5
04:42:30|20281.86
04:42:30|20282.97
04:42:32|20282.34
04:42:33|20283.35
04:42:34|20283.41
04:42:35|20283.85
04:42:36|20283.39
04:42:37|20283.51
04:42:39|20283.89
04:42:39|20282.82
04:42:40|20283.01
04:42:41|20283.29
04:42:42|20283.29
04:42:43|20285.28
04:42:45|20285.52
04:42:46|20285.36
04:42:46|20285.16
04:42:47|20285.
04:42:49|20285.96
04:42:50|20285.34
04:42:51|20285.12
04:42:52|20284.78
04:42:53|20284.83
04:42:54|20285.03
04:42:55|20286.11
04:42:56|20286.43
04:42:57|20286.49
04:42:58|20286.55
04:42:59|20286.22
04:43:00|20286.07
04:43:01|20286.74
04:43:02|20283.93
04:43:03|20284.71
04:43:04|20285.35
04:43:06|20285.86
04:43:07|20285.69
04:43:07|20284.87
04:43:08|20285.24
04:43:09|20285.43
04:43:11|20287.
04:43:11|20286.82
04:43:12|20286.69
04:43:13|20286.51
04:43:14|20286.46
04:43:15|20287.29
04:43:17|20286.
04:43:19|20286.31
04:43:21|20286.47
04:43:21|20286.35
04:43:22|20286.08
04:43:24|20286.55
04:43:25|20286.09
04:43:26|20285.71
04:43:27|20287.99
04:43:28|20289.91
04:43:29|20290.03
04:43:30|20289.21
04:43:31|20289.18
04:43:32|20289.39
04:43:33|20289.8
04:43:34|20289.62
04:43:35|20289.91
04:43:37|20289.2
04:43:37|20289.14
04:43:39|20289.7
04:43:40|20289.15
04:43:41|20289.45
04:43:42|20289.14
04:43:43|20289.
04:43:44|20288.99
04:43:45|20289.48
04:43:45|20288.51
04:43:47|20288.28
04:43:48|20287.95
04:43:49|20287.85
04:43:50|20287.79
04:43:50|20287.7
04:43:52|20287.81
04:43:53|20288.02
04:43:54|20288.78
04:43:55|20289.06
04:43:55|20288.22
04:43:57|20289.11
04:43:58|20289.04
04:43:59|20288.4
04:44:00|20288.9
04:44:01|20288.79
04:44:02|20288.44
04:44:03|20288.81
04:44:04|20288.65
04:44:05|20289.06
04:44:07|20289.09
04:44:09|20288.15
04:44:09|20288.23
04:44:10|20289.25
04:44:11|20288.53
04:44:12|20288.94
04:44:13|20288.81
04:44:14|20287.69
04:44:15|20287.45
04:44:16|20287.7
04:44:18|20287.1
04:44:19|20286.98
04:44:20|20287.1
04:44:22|20285.16
04:44:22|20284.43
04:44:23|20284.39
04:44:26|20285.37
04:44:27|20285.66
04:44:28|20284.85
04:44:30|20283.52
04:44:30|20283.12
04:44:31|20282.47
04:44:34|20282.08
04:44:34|20282.13
04:44:35|20282.8
04:44:37|20281.94
04:44:38|20282.54
04:44:39|20282.8
04:44:40|20283.35
04:44:41|20283.88
04:44:42|20283.43
04:44:43|20284.43
04:44:44|20283.17
04:44:45|20283.36
04:44:46|20283.7
04:44:47|20283.37
04:44:48|20283.53
04:44:49|20282.91
04:44:50|20283.06
04:44:52|20284.2
04:44:53|20283.77
04:44:54|20282.55
04:44:54|20282.03
04:44:56|20282.6
04:44:57|20282.02
04:44:58|20281.34
04:44:59|20280.71
04:45:00|20281.17
04:45:01|20280.85
04:45:02|20281.44
04:45:03|20281.46
04:45:05|20283.09
04:45:06|20283.44
04:45:07|20281.25
04:45:08|20282.09
04:45:09|20282.71
04:45:09|20282.05
04:45:11|20282.99
04:45:12|20282.29
04:45:13|20282.41
04:45:14|20282.41
04:45:14|20281.92
04:45:16|20283.26
04:45:17|20282.5
04:45:19|20282.39
04:45:21|20282.32
04:45:23|20281.96
04:45:24|20281.97
04:45:25|20282.21
04:45:27|20282.8
04:45:28|20282.8
04:45:29|20282.95
04:45:30|20282.91
04:45:31|20282.78
04:45:33|20282.65
04:45:34|20282.71
04:45:35|20282.69
04:45:35|20282.81
04:45:37|20283.5
04:45:37|20282.72
04:45:39|20282.9
04:45:40|20282.87
04:45:40|20283.23
04:45:41|20283.91
04:45:43|20283.34
04:45:44|20282.76
04:45:45|20282.79
04:45:46|20282.94
04:45:47|20282.94
04:45:48|20282.88
04:45:49|20282.41
04:45:50|20282.49
04:45:51|20282.52
04:45:52|20282.95
04:45:53|20282.99
04:45:54|20282.43
04:45:56|20282.43
04:45:57|20282.7
04:45:58|20282.64
04:45:59|20282.92
04:45:59|20282.7
04:46:01|20282.37
04:46:02|20282.61
04:46:03|20283.03
04:46:03|20282.72
04:46:05|20282.87
04:46:07|20284.49
04:46:08|20285.56
04:46:08|20285.54
04:46:10|20287.32
04:46:11|20287.15
04:46:12|20288.15
04:46:13|20287.43
04:46:14|20287.07
04:46:15|20287.61
04:46:16|20287.69
04:46:17|20287.48
04:46:18|20287.18
04:46:19|20288.71
04:46:20|20288.6
04:46:22|20288.94
04:46:23|20288.45
04:46:25|20288.21
04:46:27|20288.27
04:46:28|20288.53
04:46:29|20288.32
04:46:31|20288.7
04:46:32|20288.82
04:46:33|20288.25
04:46:34|20287.14
04:46:35|20285.67
04:46:36|20285.5
04:46:37|20284.68
04:46:38|20283.88
04:46:39|20273.
04:46:40|20263.73
04:46:42|20269.42
04:46:43|20269.1
04:46:44|20268.31
04:46:45|20269.21
04:46:46|20276.9
04:46:47|20276.63
04:46:48|20276.55
04:46:49|20275.48
04:46:50|20275.94
04:46:51|20275.33
04:46:52|20275.84
04:46:53|20275.87
04:46:54|20274.59
04:46:55|20275.5
04:46:56|20274.43
04:46:57|20274.7
04:46:58|20274.75
04:47:00|20274.63
04:47:00|20274.59
04:47:01|20272.01
04:47:02|20273.
04:47:03|20272.69
04:47:05|20272.38
04:47:06|20271.95
04:47:06|20270.83
04:47:08|20268.5
04:47:08|20268.69
04:47:09|20266.74
04:47:11|20265.62
04:47:12|20264.94
04:47:13|20265.31
04:47:14|20264.69
04:47:16|20262.8
04:47:17|20260.77
04:47:17|20260.5
04:47:19|20260.53
04:47:20|20259.28
04:47:22|20260.85
04:47:22|20260.29
04:47:25|20261.19
04:47:25|20262.05
04:47:26|20261.88
04:47:27|20261.07
04:47:29|20261.8
04:47:29|20261.49
04:47:31|20261.36
04:47:32|20261.38
04:47:33|20261.7
04:47:35|20261.72
04:47:36|20262.43
04:47:38|20260.37
04:47:38|20260.88
04:47:39|20260.31
04:47:40|20261.78
04:47:41|20261.74
04:47:42|20261.18
04:47:43|20261.4
04:47:44|20260.81
04:47:45|20260.98
04:47:46|20261.15
04:47:47|20260.71
04:47:48|20260.25
04:47:49|20261.6
04:47:50|20260.47
04:47:51|20260.66
04:47:52|20260.7
04:47:53|20260.01
04:47:55|20259.99
04:47:55|20260.13
04:47:57|20260.17
04:47:57|20260.43
04:47:58|20260.98
04:48:00|20260.34
04:48:00|20260.44
04:48:01|20260.45
04:48:03|20260.75
04:48:04|20260.81
04:48:05|20260.03
04:48:05|20259.29
04:48:07|20258.54
04:48:08|20259.2
04:48:09|20259.49
04:48:10|20259.78
04:48:11|20259.06
04:48:12|20258.22
04:48:13|20256.11
04:48:14|20255.72
04:48:15|20257.54
04:48:16|20253.68
04:48:17|20253.97
04:48:18|20256.
04:48:19|20255.3
04:48:20|20255.56
04:48:21|20255.62
04:48:22|20257.52
04:48:24|20258.28
04:48:26|20261.22
04:48:27|20260.93
04:48:27|20261.2
04:48:29|20261.41
04:48:30|20261.54
04:48:32|20261.06
04:48:33|20260.8
04:48:33|20261.39
04:48:34|20261.53
04:48:36|20261.48
04:48:37|20261.27
04:48:37|20261.32
04:48:39|20261.
04:48:40|20261.28
04:48:41|20261.05
04:48:42|20261.63
04:48:43|20261.18
04:48:44|20260.92
04:48:45|20260.94
04:48:46|20261.03
04:48:48|20261.41
04:48:49|20262.12
04:48:50|20262.06
04:48:51|20262.83
04:48:52|20261.1
04:48:53|20261.85
04:48:54|20261.76
04:48:55|20267.16
04:48:57|20266.25
04:48:57|20266.81
04:48:58|20266.8
04:49:00|20266.75
04:49:01|20267.7
04:49:02|20268.
04:49:02|20267.3
04:49:05|20268.15
04:49:06|20272.36
04:49:08|20273.27
04:49:08|20273.14
04:49:09|20274.17
04:49:11|20274.57
04:49:11|20274.91
04:49:12|20273.97
04:49:14|20274.67
04:49:14|20273.14
04:49:16|20273.67
04:49:17|20273.09
04:49:18|20272.89
04:49:18|20274.13
04:49:20|20273.8
04:49:21|20273.62
04:49:22|20273.46
04:49:24|20272.6
04:49:25|20271.65
04:49:26|20272.59
04:49:28|20272.11
04:49:29|20272.6
04:49:30|20272.52
04:49:31|20273.11
04:49:32|20272.63
04:49:33|20272.44
04:49:35|20273.27
04:49:36|20277.23
04:49:36|20277.95
04:49:37|20278.19
04:49:38|20278.55
04:49:39|20277.17
04:49:40|20277.9
04:49:41|20277.83
04:49:43|20277.52
04:49:44|20277.17
04:49:44|20277.04
04:49:45|20277.46
04:49:47|20278.
04:49:47|20277.84
04:49:49|20277.83
04:49:49|20277.32
04:49:50|20277.74
04:49:51|20277.51
04:49:53|20278.21
04:49:54|20277.96
04:49:54|20276.26
04:49:55|20276.26
04:49:56|20277.17
04:49:57|20277.12
04:49:58|20276.32
04:49:59|20275.86
04:50:01|20276.52
04:50:02|20276.33
04:50:03|20276.39
04:50:04|20276.44
04:50:05|20278.49
04:50:07|20277.96
04:50:08|20278.34
04:50:09|20277.89
04:50:10|20277.98
04:50:11|20277.87
04:50:13|20278.43
04:50:13|20276.94
04:50:15|20275.8
04:50:16|20276.27
04:50:17|20275.57
04:50:17|20275.87
04:50:19|20276.04
04:50:19|20275.08
04:50:20|20275.69
04:50:21|20275.9
04:50:22|20275.77
04:50:24|20277.34
04:50:25|20277.37
04:50:27|20276.89
04:50:28|20276.59
04:50:28|20276.81
04:50:30|20275.71
04:50:32|20276.23
04:50:33|20275.07
04:50:34|20275.32
04:50:35|20275.18
04:50:36|20275.51
04:50:37|20276.28
04:50:39|20275.27
04:50:39|20274.
04:50:40|20274.64
04:50:41|20275.2
04:50:42|20275.09
04:50:44|20274.82
04:50:45|20274.82
04:50:46|20275.15
04:50:47|20274.89
04:50:48|20276.09
04:50:49|20274.8
04:50:50|20274.94
04:50:51|20275.28
04:50:52|20275.31
04:50:53|20275.53
04:50:54|20273.92
04:50:55|20274.9
04:50:57|20274.91
04:50:58|20274.07
04:50:59|20274.74
04:51:00|20274.25
04:51:00|20273.84
04:51:02|20274.28
04:51:02|20273.06
04:51:03|20274.43
04:51:05|20275.21
04:51:06|20274.99
04:51:06|20274.52
04:51:08|20274.23
04:51:08|20273.98
04:51:09|20273.63
04:51:10|20273.6
04:51:11|20273.89
04:51:12|20273.99
04:51:14|20274.62
04:51:14|20273.95
04:51:16|20274.49
04:51:17|20273.91
04:51:18|20274.13
04:51:19|20273.55
04:51:20|20273.61
04:51:21|20273.84
04:51:22|20274.1
04:51:23|20274.03
04:51:24|20273.74
04:51:26|20275.45
04:51:27|20275.06
04:51:27|20274.4
04:51:29|20273.67
04:51:30|20274.12
04:51:32|20274.04
04:51:32|20274.67
04:51:34|20275.61
04:51:35|20275.19
04:51:36|20275.83
04:51:38|20275.05
04:51:38|20275.
04:51:39|20274.83
04:51:41|20275.42
04:51:42|20275.54
04:51:43|20276.
04:51:43|20275.77
04:51:45|20276.36
04:51:46|20276.21
04:51:46|20275.93
04:51:47|20275.66
04:51:49|20276.45
04:51:50|20276.23
04:51:52|20276.39
04:51:52|20276.32
04:51:53|20276.77
04:51:54|20276.22
04:51:55|20275.95
04:51:56|20276.19
04:51:57|20276.78
04:51:59|20277.5
04:52:00|20276.48
04:52:00|20277.97
04:52:01|20277.49
04:52:03|20278.47
04:52:03|20277.33
04:52:05|20277.41
04:52:05|20276.07
04:52:07|20275.31
04:52:07|20274.23
04:52:09|20274.38
04:52:10|20273.6
04:52:11|20273.95
04:52:12|20273.85
04:52:13|20273.95
04:52:13|20275.47
04:52:15|20275.28
04:52:16|20276.67
04:52:18|20276.79
04:52:18|20276.27
04:52:19|20276.25
04:52:20|20276.55
04:52:21|20275.67
04:52:22|20276.01
04:52:23|20276.05
04:52:24|20276.95
04:52:26|20278.1
04:52:27|20277.6
04:52:29|20277.34
04:52:29|20277.03
04:52:31|20277.55
04:52:33|20275.99
04:52:34|20276.
04:52:35|20276.15
04:52:36|20276.89
04:52:37|20276.89
04:52:38|20276.4
04:52:39|20276.04
04:52:40|20276.27
04:52:41|20276.45
04:52:42|20276.68
04:52:44|20274.41
04:52:45|20276.32
04:52:45|20276.12
04:52:47|20276.16
04:52:48|20275.13
04:52:48|20275.4
04:52:50|20275.52
04:52:51|20275.5
04:52:52|20274.
04:52:53|20273.97
04:52:54|20274.47
04:52:55|20274.92
04:52:56|20275.
04:52:57|20274.67
04:52:58|20274.97
04:53:00|20275.35
04:53:00|20274.63
04:53:02|20274.72
04:53:02|20274.62
04:53:04|20276.33
04:53:04|20275.99
04:53:06|20274.96
04:53:06|20274.9
04:53:07|20275.13
04:53:09|20274.36
04:53:09|20274.91
04:53:11|20273.82
04:53:11|20273.68
04:53:12|20272.29
04:53:13|20273.34
04:53:15|20272.73
04:53:15|20273.49
04:53:16|20274.73
04:53:17|20273.12
04:53:19|20273.85
04:53:19|20274.51
04:53:20|20274.09
04:53:21|20274.03
04:53:22|20273.71
04:53:24|20273.78
04:53:25|20273.61
04:53:26|20274.09
04:53:27|20273.94
04:53:29|20273.71
04:53:30|20274.
04:53:31|20274.31
04:53:32|20274.52
04:53:33|20274.92
04:53:34|20275.01
04:53:35|20276.2
04:53:36|20276.03
04:53:37|20276.05
04:53:38|20275.79
04:53:39|20277.07
04:53:40|20276.33
04:53:42|20275.51
04:53:43|20275.2
04:53:45|20276.
04:53:46|20275.56
04:53:47|20275.54
04:53:48|20275.77
04:53:48|20275.52
04:53:50|20275.69
04:53:51|20275.66
04:53:52|20275.69
04:53:53|20275.71
04:53:54|20275.39
04:53:55|20275.09
04:53:57|20275.44
04:53:58|20275.09
04:53:59|20275.
04:53:59|20274.66
04:54:01|20275.37
04:54:03|20274.77
04:54:03|20274.97
04:54:04|20274.
04:54:05|20274.13
04:54:07|20274.03
04:54:08|20273.52
04:54:09|20273.03
04:54:10|20273.99
04:54:11|20273.99
04:54:13|20273.37
04:54:14|20273.49
04:54:15|20274.39
04:54:16|20274.19
04:54:17|20274.21
04:54:18|20273.44
04:54:19|20274.09
04:54:20|20273.22
04:54:21|20273.65
04:54:22|20273.45
04:54:23|20273.48
04:54:23|20273.74
04:54:25|20272.99
04:54:26|20273.1
04:54:27|20273.08
04:54:29|20273.57
04:54:30|20273.43
04:54:31|20274.5
04:54:32|20273.91
04:54:33|20274.4
04:54:35|20274.37
04:54:36|20273.59
04:54:37|20274.24
04:54:37|20274.74
04:54:39|20274.24
04:54:40|20274.67
04:54:41|20273.38
04:54:42|20272.24
04:54:43|20273.06
04:54:45|20272.93
04:54:45|20272.59
04:54:48|20273.24
04:54:48|20272.88
04:54:50|20272.88
04:54:51|20273.22
04:54:52|20272.69
04:54:53|20272.21
04:54:54|20272.25
04:54:55|20272.28
04:54:56|20272.65
04:54:57|20272.61
04:54:58|20267.19
04:54:58|20266.63
04:54:59|20265.1
04:55:01|20264.78
04:55:01|20264.67
04:55:02|20267.48
04:55:04|20267.91
04:55:05|20267.21
04:55:06|20265.75
04:55:07|20265.75
04:55:08|20265.64
04:55:09|20266.48
04:55:10|20266.32
04:55:11|20266.05
04:55:12|20266.18
04:55:13|20266.72
04:55:14|20267.03
04:55:15|20266.86
04:55:16|20267.16
04:55:16|20268.
04:55:18|20267.3
04:55:19|20266.13
04:55:21|20266.71
04:55:21|20266.06
04:55:22|20266.27
04:55:23|20266.31
04:55:24|20266.75
04:55:26|20266.68
04:55:27|20267.31
04:55:29|20267.02
04:55:31|20267.78
04:55:32|20267.69
04:55:33|20267.82
04:55:35|20267.83
04:55:36|20268.63
04:55:37|20267.39
04:55:39|20267.01
04:55:40|20267.07
04:55:40|20265.58
04:55:42|20266.29
04:55:43|20266.38
04:55:44|20266.45
04:55:45|20267.26
04:55:46|20266.22
04:55:47|20266.07
04:55:48|20265.75
04:55:49|20265.92
04:55:50|20266.58
04:55:52|20267.37
04:55:52|20267.24
04:55:53|20267.64
04:55:54|20268.32
04:55:55|20267.23
04:55:57|20267.81
04:55:58|20267.26
04:55:59|20267.
04:56:00|20266.89
04:56:01|20268.33
04:56:02|20267.86
04:56:03|20267.75
04:56:04|20267.73
04:56:05|20267.78
04:56:06|20267.53
04:56:07|20267.35
04:56:08|20267.76
04:56:09|20267.55
04:56:10|20267.51
04:56:11|20267.77
04:56:12|20266.97
04:56:13|20268.2
04:56:15|20267.62
04:56:15|20267.33
04:56:16|20265.95
04:56:18|20266.39
04:56:18|20267.02
04:56:19|20266.3
04:56:21|20265.76
04:56:22|20265.91
04:56:22|20266.33
04:56:23|20266.18
04:56:24|20265.96
04:56:26|20265.81
04:56:26|20266.09
04:56:27|20264.5
04:56:28|20265.27
04:56:31|20264.94
04:56:32|20265.58
04:56:33|20265.64
04:56:34|20265.65
04:56:35|20265.84
04:56:37|20265.08
04:56:38|20263.01
04:56:39|20263.19
04:56:41|20262.6
04:56:41|20262.67
04:56:43|20262.63
04:56:44|20262.26
04:56:45|20263.08
04:56:46|20262.95
04:56:46|20262.96
04:56:48|20263.34
04:56:49|20263.14
04:56:50|20263.06
04:56:51|20263.18
04:56:52|20262.88
04:56:52|20262.62
04:56:53|20261.58
04:56:55|20263.47
04:56:56|20263.99
04:56:57|20263.22
04:56:57|20262.82
04:56:59|20262.73
04:57:01|20262.85
04:57:01|20264.74
04:57:03|20264.05
04:57:03|20264.04
04:57:05|20263.01
04:57:06|20263.47
04:57:07|20263.77
04:57:09|20263.27
04:57:10|20262.65
04:57:11|20262.84
04:57:12|20262.62
04:57:12|20262.6
04:57:14|20262.31
04:57:14|20262.39
04:57:16|20262.6
04:57:16|20262.3
04:57:18|20263.13
04:57:19|20263.49
04:57:19|20263.7
04:57:21|20263.35
04:57:22|20263.19
04:57:23|20263.57
04:57:24|20261.19
04:57:25|20262.08
04:57:26|20261.88
04:57:27|20261.57
04:57:28|20261.97
04:57:29|20260.96
04:57:31|20260.48
04:57:32|20261.04
04:57:33|20261.78
04:57:34|20261.96
04:57:35|20262.55
04:57:36|20262.53
04:57:38|20262.58
04:57:38|20262.37
04:57:40|20262.41
04:57:41|20262.44
04:57:42|20262.96
04:57:42|20262.97
04:57:44|20262.7
04:57:44|20262.6
04:57:46|20262.36
04:57:47|20262.6
04:57:48|20260.19
04:57:49|20259.81
04:57:49|20259.75
04:57:51|20261.41
04:57:52|20261.45
04:57:53|20261.69
04:57:54|20259.92
04:57:55|20258.62
04:57:56|20258.58
04:57:57|20259.43
04:57:58|20259.7
04:57:59|20259.21
04:58:00|20259.27
04:58:01|20259.92
04:58:02|20259.94
04:58:03|20259.29
04:58:04|20258.89
04:58:05|20258.23
04:58:06|20256.73
04:58:07|20257.96
04:58:08|20257.75
04:58:09|20258.65
04:58:10|20258.94
04:58:12|20258.66
04:58:12|20256.3
04:58:14|20256.73
04:58:15|20256.62
04:58:16|20256.34
04:58:17|20255.67
04:58:18|20256.09
04:58:19|20255.88
04:58:20|20255.1
04:58:21|20254.43
04:58:22|20255.06
04:58:23|20255.32
04:58:24|20255.51
04:58:25|20256.93
04:58:26|20257.52
04:58:27|20257.91
04:58:28|20258.05
04:58:29|20256.72
04:58:30|20256.84
04:58:32|20259.54
04:58:34|20260.18
04:58:35|20259.75
04:58:36|20260.33
04:58:37|20255.97
04:58:38|20255.15
04:58:40|20255.51
04:58:42|20250.94
04:58:43|20250.11
04:58:44|20250.98
04:58:45|20250.83
04:58:46|20250.84
04:58:47|20250.4
04:58:48|20250.5
04:58:49|20250.7
04:58:50|20250.23
04:58:51|20249.74
04:58:52|20249.7
04:58:53|20249.75
04:58:55|20249.58
04:58:56|20249.52
04:58:56|20251.07
04:58:58|20250.53
04:58:58|20254.14
04:58:59|20252.36
04:59:01|20251.32
04:59:01|20248.35
04:59:02|20249.41
04:59:04|20250.19
04:59:05|20249.26
04:59:06|20248.53
04:59:07|20248.43
04:59:08|20248.52
04:59:09|20248.15
04:59:12|20248.38
04:59:13|20248.62
04:59:14|20248.16
04:59:15|20247.67
04:59:16|20247.38
04:59:17|20246.39
04:59:18|20244.81
04:59:19|20245.35
04:59:20|20245.8
04:59:21|20245.7
04:59:22|20247.89
04:59:23|20246.6
04:59:24|20247.95
04:59:25|20248.05
04:59:26|20247.68
04:59:27|20247.55
04:59:28|20247.67
04:59:29|20247.48
04:59:30|20247.56
04:59:31|20247.5
04:59:33|20248.2
04:59:34|20247.74
04:59:36|20247.38
04:59:37|20248.63
04:59:39|20247.97
04:59:39|20248.01
04:59:40|20247.94
04:59:42|20248.63
04:59:43|20248.23
04:59:44|20246.95
04:59:45|20247.41
04:59:46|20248.18
04:59:47|20247.86
04:59:48|20248.87
04:59:49|20248.94
04:59:50|20248.84
04:59:51|20250.61
04:59:52|20253.76
04:59:53|20251.83
04:59:54|20252.04
04:59:55|20252.27
04:59:56|20252.37
04:59:57|20252.53
04:59:58|20252.63
04:59:59|20252.47
05:00:00|20251.48
05:00:01|20251.52
05:00:02|20252.14
05:00:03|20252.47
05:00:04|20252.18
05:00:05|20253.68
05:00:06|20252.19
05:00:07|20253.64
05:00:08|20254.41
05:00:09|20253.34
05:00:10|20252.57
05:00:11|20251.98
05:00:12|20250.76
05:00:13|20250.96
05:00:14|20248.
05:00:15|20248.36
05:00:16|20247.07
05:00:17|20245.93
05:00:18|20246.1
05:00:19|20246.25
05:00:20|20246.14
05:00:21|20245.82
05:00:22|20245.71
05:00:23|20245.96
05:00:24|20246.2
05:00:25|20247.17
05:00:26|20246.76
05:00:27|20245.65
05:00:28|20246.65
05:00:29|20248.58
05:00:30|20250.12
05:00:31|20249.7
05:00:32|20248.62
05:00:34|20249.05
05:00:35|20248.85
05:00:35|20248.31
05:00:38|20248.41
05:00:39|20247.07
05:00:40|20247.93
05:00:41|20247.37
05:00:42|20246.86
05:00:43|20246.56
05:00:44|20245.63
05:00:45|20245.41
05:00:46|20245.55
05:00:48|20246.39
05:00:49|20245.98
05:00:50|20246.51
05:00:51|20245.81
05:00:52|20248.4
05:00:53|20247.49
05:00:54|20247.44
05:00:55|20246.
05:00:56|20246.86
05:00:58|20246.22
05:00:59|20247.22
05:01:00|20247.99
05:01:01|20247.93
05:01:02|20248.83
05:01:03|20250.08
05:01:04|20249.91
05:01:05|20249.51
05:01:07|20248.67
05:01:07|20249.24
05:01:08|20250.35
05:01:09|20248.45
05:01:10|20247.44
05:01:11|20247.31
05:01:13|20246.36
05:01:13|20247.96
05:01:14|20247.72
05:01:15|20248.11
05:01:16|20247.3
05:01:17|20247.08
05:01:19|20246.04
05:01:20|20247.69
05:01:21|20247.
05:01:21|20247.18
05:01:23|20247.46
05:01:25|20248.53
05:01:25|20251.2
05:01:26|20251.24
05:01:28|20251.22
05:01:29|20251.32
05:01:30|20249.91
05:01:31|20250.55
05:01:31|20250.46
05:01:33|20250.67
05:01:33|20252.13
05:01:35|20251.33
05:01:37|20252.52
05:01:39|20251.47
05:01:39|20252.14
05:01:41|20252.1
05:01:41|20252.46
05:01:43|20252.59
05:01:44|20253.18
05:01:45|20253.78
05:01:46|20253.76
05:01:48|20253.21
05:01:49|20252.84
05:01:50|20252.7
05:01:51|20253.36
05:01:52|20252.92
05:01:53|20253.59
05:01:54|20252.46
05:01:55|20252.66
05:01:56|20252.26
05:01:57|20251.5
05:01:59|20251.94
05:01:59|20250.
05:02:00|20251.53
05:02:01|20255.8
05:02:02|20255.89
05:02:04|20254.99
05:02:05|20255.52
05:02:06|20256.
05:02:07|20255.88
05:02:08|20255.82
05:02:09|20256.45
05:02:10|20256.81
05:02:11|20256.81
05:02:12|20255.92
05:02:13|20256.56
05:02:14|20256.24
05:02:15|20256.74
05:02:16|20256.38
05:02:17|20256.92
05:02:18|20255.99
05:02:19|20256.21
05:02:20|20256.41
05:02:21|20257.25
05:02:22|20256.5
05:02:23|20256.41
05:02:24|20256.72
05:02:25|20256.73
05:02:26|20257.14
05:02:27|20256.95
05:02:28|20255.96
05:02:29|20256.01
05:02:30|20255.32
05:02:32|20255.81
05:02:33|20255.88
05:02:34|20255.77
05:02:34|20255.62
05:02:37|20255.49
05:02:38|20255.42
05:02:39|20255.67
05:02:41|20256.16
05:02:42|20255.81
05:02:43|20255.82
05:02:44|20255.8
05:02:46|20255.94
05:02:46|20255.66
05:02:48|20256.24
05:02:49|20256.59
05:02:50|20256.44
05:02:51|20255.78
05:02:52|20255.35
05:02:53|20255.34
05:02:54|20255.87
05:02:55|20255.61
05:02:56|20254.54
05:02:57|20255.81
05:02:58|20255.69
05:02:59|20251.13
05:03:00|20252.37
05:03:01|20251.38
05:03:02|20251.99
05:03:03|20252.11
05:03:04|20252.98
05:03:05|20251.98
05:03:06|20252.27
05:03:07|20251.54
05:03:08|20252.07
05:03:09|20254.21
05:03:10|20254.11
05:03:11|20254.69
05:03:12|20253.9
05:03:13|20254.79
05:03:14|20254.47
05:03:15|20254.31
05:03:16|20253.05
05:03:17|20253.52
05:03:18|20253.5
05:03:19|20252.62
05:03:20|20253.09
05:03:21|20253.06
05:03:22|20252.24
05:03:24|20252.27
05:03:24|20252.36
05:03:26|20251.
05:03:26|20250.89
05:03:27|20251.39
05:03:28|20251.56
05:03:29|20251.07
05:03:30|20251.79
05:03:31|20252.03
05:03:32|20251.59
05:03:33|20250.96
05:03:34|20251.16
05:03:35|20251.23
05:03:37|20252.43
05:03:38|20251.8
05:03:40|20249.81
05:03:42|20249.55
05:03:42|20249.86
05:03:43|20249.28
05:03:44|20248.64
05:03:45|20248.76
05:03:46|20250.09
05:03:47|20248.96
05:03:48|20248.
05:03:49|20247.29
05:03:50|20247.36
05:03:52|20247.42
05:03:53|20248.02
05:03:54|20247.05
05:03:55|20247.62
05:03:56|20247.85
05:03:57|20247.67
05:03:58|20247.81
05:03:59|20248.5
05:04:00|20248.31
05:04:01|20249.02
05:04:02|20248.66
05:04:03|20248.6
05:04:04|20249.1
05:04:05|20249.44
05:04:06|20251.
05:04:07|20249.86
05:04:08|20249.44
05:04:09|20249.7
05:04:10|20249.27
05:04:11|20253.34
05:04:12|20255.
05:04:14|20257.08
05:04:14|20255.85
05:04:15|20256.7
05:04:16|20256.33
05:04:17|20257.26
05:04:18|20256.94
05:04:19|20255.77
05:04:20|20255.
05:04:22|20256.
05:04:23|20255.99
05:04:23|20255.73
05:04:24|20255.82
05:04:25|20255.79
05:04:26|20256.64
05:04:27|20256.
05:04:28|20253.65
05:04:30|20253.05
05:04:31|20253.9
05:04:32|20253.84
05:04:32|20254.72
05:04:33|20254.18
05:04:34|20254.29
05:04:35|20254.97
05:04:36|20254.89
05:04:38|20254.47
05:04:40|20255.73
05:04:42|20256.17
05:04:43|20255.76
05:04:43|20255.97
05:04:44|20255.84
05:04:46|20255.76
05:04:48|20255.3
05:04:49|20255.3
05:04:49|20255.67
05:04:50|20255.13
05:04:51|20255.02
05:04:52|20255.52
05:04:53|20254.02
05:04:54|20254.8
05:04:55|20255.67
05:04:56|20255.16
05:04:57|20254.51
05:04:58|20255.21
05:05:00|20255.94
05:05:00|20254.6
05:05:02|20255.29
05:05:03|20255.35
05:05:04|20256.07
05:05:05|20254.24
05:05:05|20254.51
05:05:07|20255.01
05:05:08|20254.67
05:05:09|20254.3
05:05:10|20254.91
05:05:11|20254.93
05:05:12|20255.71
05:05:14|20257.21
05:05:15|20256.95
05:05:15|20257.12
05:05:16|20257.09
05:05:17|20257.7
05:05:18|20257.26
05:05:20|20260.21
05:05:20|20261.43
05:05:21|20261.07
05:05:22|20260.05
05:05:23|20260.25
05:05:25|20261.23
05:05:25|20261.19
05:05:27|20261.39
05:05:27|20261.21
05:05:28|20261.48
05:05:29|20261.57
05:05:31|20261.72
05:05:31|20260.58
05:05:32|20261.74
05:05:33|20261.42
05:05:34|20261.43
05:05:36|20261.4
05:05:37|20261.19
05:05:39|20261.34
05:05:39|20260.
05:05:40|20258.98
05:05:41|20259.13
05:05:42|20258.11
05:05:44|20257.15
05:05:45|20257.35
05:05:47|20257.03
05:05:47|20257.49
05:05:50|20258.23
05:05:50|20258.24
05:05:51|20257.8
05:05:52|20257.51
05:05:53|20257.69
05:05:54|20257.63
05:05:55|20258.05
05:05:56|20257.59
05:05:57|20257.43
05:05:58|20257.38
05:05:59|20258.14
05:06:00|20256.45
05:06:01|20255.8
05:06:02|20256.04
05:06:04|20257.04
05:06:05|20256.7
05:06:05|20256.22
05:06:06|20255.25
05:06:08|20254.19
05:06:08|20254.6
05:06:10|20255.81
05:06:11|20256.22
05:06:12|20256.78
05:06:14|20255.75
05:06:15|20256.48
05:06:16|20257.09
05:06:17|20256.89
05:06:18|20256.77
05:06:20|20256.46
05:06:21|20255.34
05:06:22|20256.17
05:06:23|20256.3
05:06:24|20256.7
05:06:25|20255.75
05:06:26|20256.34
05:06:27|20257.24
05:06:28|20256.63
05:06:29|20256.43
05:06:30|20256.78
05:06:32|20256.9
05:06:33|20256.1
05:06:33|20256.65
05:06:34|20256.42
05:06:36|20256.65
05:06:37|20256.8
05:06:37|20256.39
05:06:39|20255.98
05:06:40|20257.92
05:06:42|20257.67
05:06:43|20256.68
05:06:45|20257.22
05:06:46|20256.75
05:06:47|20256.68
05:06:48|20256.76
05:06:49|20256.87
05:06:50|20255.99
05:06:51|20255.63
05:06:53|20255.97
05:06:54|20256.69
05:06:55|20256.39
05:06:55|20257.04
05:06:57|20257.04
05:06:58|20256.3
05:06:59|20256.91
05:07:01|20257.93
05:07:02|20256.15
05:07:03|20257.09
05:07:04|20256.32
05:07:05|20254.19
05:07:06|20255.2
05:07:07|20251.06
05:07:08|20251.01
05:07:08|20251.
05:07:10|20251.2
05:07:11|20250.22
05:07:12|20250.5
05:07:13|20250.02
05:07:14|20252.82
05:07:15|20251.76
05:07:16|20251.45
05:07:17|20252.4
05:07:17|20251.64
05:07:19|20251.15
05:07:21|20249.16
05:07:21|20248.8
05:07:22|20248.13
05:07:24|20249.53
05:07:24|20248.61
05:07:26|20249.81
05:07:26|20249.99
05:07:28|20249.72
05:07:29|20249.48
05:07:30|20249.43
05:07:31|20250.7
05:07:31|20249.99
05:07:32|20250.23
05:07:33|20249.11
05:07:35|20248.72
05:07:36|20247.58
05:07:37|20247.56
05:07:38|20244.33
05:07:39|20243.87
05:07:39|20244.07
05:07:41|20244.05
05:07:42|20243.86
05:07:43|20244.41
05:07:45|20244.3
05:07:46|20244.
05:07:47|20244.44
05:07:48|20241.46
05:07:49|20240.62
05:07:50|20243.45
05:07:51|20241.85
05:07:52|20241.42
05:07:53|20242.42
05:07:54|20242.33
05:07:55|20242.12
05:07:56|20242.05
05:07:57|20242.
05:07:58|20242.84
05:07:59|20241.58
05:08:00|20242.47
05:08:01|20243.2
05:08:02|20247.06
05:08:03|20247.27
05:08:04|20247.75
05:08:06|20248.6
05:08:06|20248.98
05:08:08|20248.61
05:08:09|20248.1
05:08:10|20248.24
05:08:11|20248.09
05:08:12|20245.94
05:08:14|20245.27
05:08:15|20245.03
05:08:17|20245.39
05:08:18|20246.2
05:08:19|20242.13
05:08:19|20242.24
05:08:21|20242.22
05:08:22|20241.84
05:08:23|20241.17
05:08:24|20240.82
05:08:25|20240.92
05:08:26|20241.86
05:08:27|20242.61
05:08:28|20241.9
05:08:28|20240.52
05:08:30|20240.32
05:08:30|20240.4
05:08:32|20240.
05:08:33|20240.
05:08:34|20239.82
05:08:35|20240.74
05:08:36|20239.97
05:08:37|20240.16
05:08:38|20239.33
05:08:39|20239.79
05:08:40|20239.69
05:08:41|20239.25
05:08:42|20240.45
05:08:44|20239.73
05:08:44|20239.
05:08:46|20239.29
05:08:47|20236.31
05:08:48|20234.33
05:08:49|20237.44
05:08:50|20238.53
05:08:51|20237.34
05:08:52|20239.37
05:08:53|20235.79
05:08:55|20234.86
05:08:55|20234.95
05:08:56|20234.39
05:08:58|20235.85
05:08:58|20236.4
05:08:59|20236.73
05:09:01|20237.57
05:09:02|20237.83
05:09:03|20236.84
05:09:03|20235.33
05:09:04|20235.68
05:09:06|20235.67
05:09:06|20238.1
05:09:07|20237.85
05:09:08|20239.37
05:09:09|20239.93
05:09:10|20240.
05:09:12|20238.92
05:09:13|20236.86
05:09:14|20236.84
05:09:15|20234.67
05:09:16|20234.54
05:09:17|20233.5
05:09:18|20233.06
05:09:19|20233.21
05:09:20|20233.24
05:09:21|20233.69
05:09:22|20233.9
05:09:23|20234.71
05:09:24|20233.48
05:09:26|20235.06
05:09:26|20235.12
05:09:27|20224.51
05:09:29|20231.9
05:09:29|20232.27
05:09:30|20229.02
05:09:32|20228.17
05:09:33|20228.28
05:09:34|20224.87
05:09:36|20228.42
05:09:37|20230.33
05:09:38|20230.33
05:09:39|20230.19
05:09:40|20229.84
05:09:41|20227.65
05:09:42|20228.86
05:09:44|20232.5
05:09:45|20232.02
05:09:45|20233.86
05:09:47|20233.51
05:09:48|20234.35
05:09:49|20233.62
05:09:51|20234.59
05:09:51|20233.37
05:09:53|20234.88
05:09:54|20235.45
05:09:55|20236.12
05:09:56|20237.34
05:09:57|20236.56
05:09:58|20237.39
05:09:59|20238.07
05:10:00|20236.49
05:10:01|20237.02
05:10:02|20237.97
05:10:03|20237.81
05:10:04|20237.57
05:10:05|20237.91
05:10:07|20238.07
05:10:07|20238.4
05:10:08|20238.59
05:10:10|20238.18
05:10:11|20237.01
05:10:11|20237.95
05:10:13|20238.67
05:10:14|20238.27
05:10:15|20238.94
05:10:16|20239.64
05:10:17|20239.07
05:10:18|20238.99
05:10:18|20239.59
05:10:20|20240.
05:10:21|20240.98
05:10:23|20239.6
05:10:23|20239.85
05:10:24|20238.99
05:10:26|20239.
05:10:27|20238.82
05:10:28|20239.58
05:10:29|20238.
05:10:30|20237.78
05:10:31|20237.89
05:10:32|20237.6
05:10:33|20235.74
05:10:34|20236.
05:10:35|20236.39
05:10:36|20236.01
05:10:37|20234.94
05:10:38|20235.38
05:10:39|20235.25
05:10:40|20235.73
05:10:42|20236.1
05:10:43|20235.9
05:10:45|20236.05
05:10:45|20235.4
05:10:47|20234.85
05:10:48|20232.62
05:10:49|20234.08
05:10:50|20234.69
05:10:51|20235.58
05:10:52|20235.8
05:10:53|20235.49
05:10:54|20235.11
05:10:55|20235.84
05:10:56|20236.88
05:10:57|20235.74
05:10:58|20235.41
05:10:59|20236.13
05:11:01|20234.51
05:11:02|20235.48
05:11:03|20234.51
05:11:03|20234.
05:11:05|20234.17
05:11:06|20235.71
05:11:07|20236.25
05:11:08|20236.31
05:11:08|20236.33
05:11:10|20238.75
05:11:11|20241.06
05:11:12|20240.76
05:11:13|20240.75
05:11:14|20242.27
05:11:15|20242.35
05:11:16|20243.03
05:11:17|20241.68
05:11:17|20243.17
05:11:19|20241.98
05:11:20|20244.
05:11:21|20244.86
05:11:22|20245.31
05:11:23|20244.05
05:11:24|20242.45
05:11:25|20241.59
05:11:25|20242.18
05:11:27|20242.24
05:11:28|20242.38
05:11:29|20241.68
05:11:31|20242.24
05:11:32|20241.31
05:11:32|20240.51
05:11:34|20240.3
05:11:34|20240.78
05:11:36|20241.2
05:11:37|20241.2
05:11:38|20242.35
05:11:39|20242.69
05:11:41|20243.21
05:11:42|20244.19
05:11:42|20243.58
05:11:44|20242.19
05:11:45|20243.18
05:11:46|20243.38
05:11:47|20243.81
05:11:49|20244.
05:11:50|20244.34
05:11:50|20244.27
05:11:51|20243.13
05:11:52|20244.36
05:11:53|20244.18
05:11:54|20244.6
05:11:55|20244.49
05:11:57|20243.96
05:11:57|20244.13
05:11:59|20244.05
05:11:59|20244.07
05:12:01|20243.93
05:12:02|20243.41
05:12:03|20243.58
05:12:04|20243.67
05:12:05|20243.86
05:12:06|20243.5
05:12:07|20243.07
05:12:08|20243.71
05:12:09|20243.75
05:12:10|20244.19
05:12:12|20243.33
05:12:12|20243.11
05:12:14|20243.49
05:12:15|20240.68
05:12:15|20240.6
05:12:17|20237.93
05:12:17|20238.31
05:12:18|20238.62
05:12:20|20238.99
05:12:20|20238.36
05:12:21|20239.22
05:12:23|20239.18
05:12:23|20237.81
05:12:24|20236.05
05:12:26|20236.32
05:12:27|20236.49
05:12:28|20236.24
05:12:29|20238.18
05:12:30|20237.41
05:12:31|20236.75
05:12:32|20236.29
05:12:33|20235.84
05:12:34|20236.07
05:12:35|20236.41
05:12:36|20236.82
05:12:37|20236.75
05:12:38|20236.58
05:12:39|20235.81
05:12:40|20237.16
05:12:41|20236.29
05:12:42|20237.02
05:12:43|20236.45
05:12:44|20234.41
05:12:45|20236.34
05:12:47|20236.69
05:12:47|20236.25
05:12:50|20236.17
05:12:51|20235.03
05:12:52|20235.84
05:12:53|20235.44
05:12:54|20235.11
05:12:54|20234.92
05:12:56|20234.9
05:12:57|20234.56
05:12:58|20235.6
05:12:59|20235.43
05:13:01|20235.14
05:13:01|20236.
05:13:03|20234.57
05:13:04|20234.71
05:13:04|20235.12
05:13:05|20234.44
05:13:07|20233.07
05:13:08|20233.51
05:13:10|20229.71
05:13:11|20231.08
05:13:12|20229.4
05:13:13|20228.87
05:13:14|20226.35
05:13:14|20226.57
05:13:16|20227.33
05:13:17|20227.64
05:13:19|20226.49
05:13:19|20227.75
05:13:20|20227.31
05:13:21|20227.11
05:13:23|20228.22
05:13:24|20227.8
05:13:25|20227.43
05:13:26|20229.
05:13:27|20227.82
05:13:28|20224.37
05:13:29|20224.58
05:13:30|20223.3
05:13:31|20224.65
05:13:32|20223.67
05:13:33|20223.04
05:13:34|20222.14
05:13:35|20221.
05:13:37|20221.8
05:13:38|20222.92
05:13:39|20222.48
05:13:40|20221.47
05:13:41|20221.3
05:13:42|20224.17
05:13:43|20225.41
05:13:44|20225.1
05:13:45|20224.72
05:13:46|20226.14
05:13:48|20229.12
05:13:49|20229.72
05:13:50|20229.78
05:13:51|20230.02
05:13:52|20230.48
05:13:53|20230.15
05:13:54|20231.11
05:13:55|20230.97
05:13:56|20231.45
05:13:57|20230.19
05:13:58|20231.7
05:13:59|20231.86
05:14:00|20233.1
05:14:01|20231.81
05:14:03|20232.39
05:14:04|20231.98
05:14:05|20231.34
05:14:06|20231.93
05:14:07|20232.54
05:14:08|20232.65
05:14:09|20232.58
05:14:10|20234.39
05:14:11|20232.88
05:14:12|20233.39
05:14:13|20233.89
05:14:14|20234.93
05:14:16|20235.38
05:14:16|20235.05
05:14:18|20233.94
05:14:19|20235.81
05:14:20|20234.52
05:14:21|20232.77
05:14:23|20233.18
05:14:24|20233.69
05:14:25|20233.4
05:14:26|20233.87
05:14:27|20233.61
05:14:28|20232.72
05:14:29|20233.7
05:14:30|20234.05
05:14:31|20233.59
05:14:32|20233.71
05:14:33|20234.77
05:14:34|20234.38
05:14:35|20234.83
05:14:36|20235.73
05:14:37|20235.6
05:14:39|20234.91
05:14:40|20234.2
05:14:41|20233.96
05:14:41|20234.25
05:14:43|20234.89
05:14:43|20234.43
05:14:45|20233.82
05:14:45|20233.14
05:14:47|20233.41
05:14:49|20233.9
05:14:50|20233.9
05:14:52|20234.48
05:14:54|20233.99
05:14:54|20234.19
05:14:56|20234.08
05:14:57|20234.08
05:14:57|20234.4
05:14:59|20234.36
05:15:00|20232.48
05:15:01|20234.44
05:15:02|20233.27
05:15:02|20230.
05:15:04|20229.74
05:15:06|20229.56
05:15:06|20227.67
05:15:07|20228.1
05:15:08|20228.52
05:15:09|20229.44
05:15:10|20228.97
05:15:12|20228.95
05:15:13|20228.34
05:15:14|20226.42
05:15:15|20226.
05:15:16|20225.6
05:15:17|20222.23
05:15:18|20222.58
05:15:19|20221.51
05:15:21|20220.78
05:15:22|20221.4
05:15:23|20220.82
05:15:24|20221.3
05:15:25|20222.81
05:15:25|20223.03
05:15:27|20223.37
05:15:27|20222.72
05:15:28|20221.82
05:15:30|20222.72
05:15:30|20222.88
05:15:32|20223.03
05:15:32|20223.42
05:15:33|20226.49
05:15:34|20224.7
05:15:36|20225.12
05:15:37|20226.03
05:15:38|20226.33
05:15:38|20226.72
05:15:39|20226.25
05:15:40|20226.48
05:15:41|20226.16
05:15:42|20226.28
05:15:43|20226.19
05:15:45|20226.25
05:15:45|20226.55
05:15:46|20226.92
05:15:48|20228.62
05:15:49|20229.03
05:15:50|20228.59
05:15:52|20227.38
05:15:52|20227.65
05:15:55|20227.14
05:15:56|20228.08
05:15:58|20227.53
05:15:59|20228.37
05:16:00|20227.91
05:16:01|20228.62
05:16:02|20229.36
05:16:03|20229.78
05:16:05|20230.91
05:16:05|20230.39
05:16:06|20231.
05:16:08|20230.88
05:16:09|20230.97
05:16:10|20231.96
05:16:11|20231.93
05:16:12|20232.67
05:16:13|20231.11
05:16:14|20232.36
05:16:16|20231.
05:16:17|20231.68
05:16:18|20232.58
05:16:19|20234.18
05:16:20|20233.81
05:16:21|20233.85
05:16:21|20233.28
05:16:23|20234.36
05:16:24|20235.09
05:16:25|20235.75
05:16:25|20236.11
05:16:27|20236.71
05:16:28|20236.09
05:16:29|20234.93
05:16:29|20235.15
05:16:30|20235.66
05:16:32|20236.48
05:16:33|20235.94
05:16:34|20236.62
05:16:35|20236.78
05:16:36|20236.43
05:16:38|20236.99
05:16:38|20235.63
05:16:39|20236.63
05:16:40|20237.5
05:16:41|20236.74
05:16:43|20237.15
05:16:44|20237.28
05:16:44|20238.22
05:16:46|20238.1
05:16:46|20239.1
05:16:47|20237.95
05:16:49|20237.97
05:16:49|20237.56
05:16:50|20237.06
05:16:51|20236.24
05:16:53|20236.77
05:16:55|20241.05
05:16:57|20242.44
05:16:58|20243.49
05:16:59|20243.03
05:17:00|20243.02
05:17:01|20242.83
05:17:03|20243.95
05:17:04|20243.17
05:17:05|20244.29
05:17:06|20243.79
05:17:06|20243.12
05:17:07|20243.41
05:17:08|20244.2
05:17:09|20244.55
05:17:11|20246.98
05:17:12|20247.48
05:17:13|20247.16
05:17:13|20247.49
05:17:14|20246.68
05:17:15|20245.6
05:17:17|20245.66
05:17:18|20246.39
05:17:19|20246.3
05:17:20|20246.5
05:17:21|20246.72
05:17:22|20246.27
05:17:23|20245.76
05:17:24|20246.27
05:17:25|20246.28
05:17:27|20246.5
05:17:27|20246.59
05:17:28|20245.76
05:17:30|20247.21
05:17:31|20245.7
05:17:31|20246.12
05:17:33|20246.64
05:17:34|20246.28
05:17:35|20245.71
05:17:36|20246.98
05:17:37|20246.91
05:17:38|20246.63
05:17:39|20246.12
05:17:40|20246.65
05:17:41|20247.12
05:17:42|20247.3
05:17:43|20247.8
05:17:44|20247.84
05:17:45|20246.99
05:17:46|20247.6
05:17:47|20247.17
05:17:48|20248.35
05:17:49|20247.
05:17:50|20249.76
05:17:51|20249.84
05:17:53|20245.75
05:17:54|20245.32
05:17:55|20243.57
05:17:57|20244.05
05:17:59|20245.
05:18:00|20244.
05:18:01|20244.9
05:18:02|20243.74
05:18:03|20245.48
05:18:04|20245.95
05:18:05|20246.3
05:18:06|20247.09
05:18:08|20246.13
05:18:09|20245.77
05:18:11|20246.12
05:18:11|20246.23
05:18:12|20245.39
05:18:13|20246.3
05:18:14|20247.56
05:18:15|20248.63
05:18:16|20249.84
05:18:17|20250.24
05:18:18|20250.01
05:18:20|20249.5
05:18:20|20247.79
05:18:21|20246.99
05:18:23|20247.6
05:18:24|20248.01
05:18:24|20248.4
05:18:25|20247.62
05:18:27|20245.6
05:18:27|20245.53
05:18:29|20245.28
05:18:29|20244.81
05:18:31|20245.66
05:18:32|20246.47
05:18:33|20246.52
05:18:34|20248.37
05:18:35|20248.94
05:18:36|20248.32
05:18:37|20249.38
05:18:38|20249.38
05:18:39|20249.38
05:18:40|20249.31
05:18:41|20248.71
05:18:42|20248.6
05:18:43|20248.44
05:18:44|20247.88
05:18:45|20247.58
05:18:46|20247.77
05:18:47|20248.41
05:18:48|20248.88
05:18:49|20249.1
05:18:50|20249.99
05:18:51|20250.22
05:18:53|20250.2
05:18:55|20248.48
05:18:56|20249.26
05:18:57|20248.97
05:18:59|20249.99
05:18:59|20248.32
05:19:00|20247.54
05:19:01|20244.88
05:19:02|20244.1
05:19:03|20245.18
05:19:04|20244.17
05:19:05|20244.57
05:19:06|20244.8
05:19:07|20244.68
05:19:08|20243.71
05:19:09|20243.34
05:19:10|20244.2
05:19:11|20245.41
05:19:12|20248.52
05:19:13|20248.28
05:19:14|20247.42
05:19:16|20247.26
05:19:16|20247.22
05:19:18|20244.97
05:19:18|20244.2
05:19:20|20245.29
05:19:21|20246.42
05:19:21|20246.32
05:19:23|20246.11
05:19:24|20245.75
05:19:25|20245.45
05:19:26|20247.06
05:19:27|20246.37
05:19:28|20247.07
05:19:29|20247.13
05:19:30|20247.65
05:19:32|20247.69
05:19:32|20249.4
05:19:34|20249.4
05:19:35|20248.59
05:19:36|20249.12
05:19:37|20248.49
05:19:38|20248.12
05:19:39|20248.62
05:19:40|20248.58
05:19:41|20248.51
05:19:42|20249.41
05:19:43|20249.43
05:19:44|20249.03
05:19:45|20249.58
05:19:46|20249.49
05:19:47|20249.92
05:19:48|20249.97
05:19:49|20250.08
05:19:50|20250.07
05:19:51|20249.79
05:19:52|20248.66
05:19:53|20248.79
05:19:55|20249.04
05:19:56|20249.3
05:19:58|20249.42
05:19:58|20250.4
05:19:59|20250.5
05:20:01|20251.02
05:20:02|20249.71
05:20:02|20249.99
05:20:03|20249.64
05:20:04|20250.19
05:20:07|20249.85
05:20:07|20250.44
05:20:08|20251.05
05:20:09|20250.65
05:20:10|20249.35
05:20:11|20250.57
05:20:12|20250.82
05:20:13|20250.36
05:20:15|20251.19
05:20:16|20250.66
05:20:17|20250.93
05:20:18|20250.1
05:20:19|20249.61
05:20:20|20249.43
05:20:21|20249.58
05:20:22|20250.86
05:20:23|20250.96
05:20:24|20250.71
05:20:26|20250.98
05:20:26|20251.55
05:20:28|20252.73
05:20:29|20253.15
05:20:30|20253.79
05:20:30|20253.77
05:20:31|20253.92
05:20:32|20253.5
05:20:33|20253.
05:20:35|20253.07
05:20:35|20253.77
05:20:37|20253.63
05:20:37|20253.13
05:20:39|20253.79
05:20:39|20252.28
05:20:40|20250.9
05:20:42|20252.6
05:20:43|20252.81
05:20:43|20251.63
05:20:44|20252.03
05:20:46|20252.72
05:20:46|20254.03
05:20:48|20253.69
05:20:49|20253.64
05:20:50|20254.75
05:20:51|20253.68
05:20:52|20251.46
05:20:53|20251.41
05:20:55|20252.43
05:20:56|20252.62
05:20:56|20251.98
05:20:57|20253.
05:20:59|20253.96
05:20:59|20253.05
05:21:01|20252.61
05:21:02|20252.21
05:21:04|20251.02
05:21:05|20250.81
05:21:05|20250.46
05:21:06|20250.02
05:21:07|20248.48
05:21:09|20250.66
05:21:10|20250.56
05:21:11|20250.09
05:21:12|20249.47
05:21:13|20249.92
05:21:14|20249.68
05:21:15|20249.89
05:21:16|20249.68
05:21:18|20248.71
05:21:19|20248.92
05:21:20|20248.93
05:21:21|20248.65
05:21:22|20249.08
05:21:23|20249.08
05:21:23|20248.13
05:21:25|20248.49
05:21:26|20248.53
05:21:27|20251.52
05:21:28|20251.9
05:21:28|20251.99
05:21:29|20251.82
05:21:31|20250.99
05:21:32|20251.9
05:21:33|20250.9
05:21:35|20250.03
05:21:36|20250.51
05:21:36|20249.75
05:21:37|20250.02
05:21:38|20250.08
05:21:39|20250.93
05:21:40|20250.46
05:21:42|20250.29
05:21:43|20250.4
05:21:43|20250.85
05:21:44|20250.66
05:21:45|20250.19
05:21:46|20250.73
05:21:47|20250.97
05:21:48|20251.
05:21:49|20251.48
05:21:51|20251.24
05:21:52|20251.09
05:21:53|20250.81
05:21:54|20251.72
05:21:55|20252.25
05:21:56|20252.4
05:21:57|20252.05
05:21:58|20252.02
05:22:00|20251.71
05:22:01|20251.72
05:22:01|20251.44
05:22:03|20252.43
05:22:04|20253.42
05:22:05|20253.39
05:22:06|20253.98
05:22:07|20255.49
05:22:08|20255.53
05:22:10|20254.52
05:22:10|20254.97
05:22:11|20255.18
05:22:13|20256.
05:22:14|20255.17
05:22:15|20254.06
05:22:16|20254.37
05:22:17|20255.47
05:22:18|20255.29
05:22:20|20255.42
05:22:21|20255.19
05:22:22|20254.77
05:22:23|20255.48
05:22:24|20254.99
05:22:25|20256.51
05:22:26|20256.89
05:22:27|20256.32
05:22:28|20255.95
05:22:29|20255.68
05:22:30|20256.39
05:22:31|20255.7
05:22:32|20256.71
05:22:33|20257.7
05:22:34|20257.15
05:22:35|20256.37
05:22:37|20256.85
05:22:38|20257.12
05:22:38|20257.35
05:22:40|20257.74
05:22:40|20257.74
05:22:42|20255.01
05:22:43|20255.43
05:22:44|20254.84
05:22:45|20255.14
05:22:46|20254.36
05:22:47|20254.65
05:22:48|20253.01
05:22:49|20253.62
05:22:50|20255.41
05:22:51|20254.52
05:22:52|20255.14
05:22:53|20254.
05:22:54|20257.35
05:22:56|20255.83
05:22:58|20254.8
05:22:58|20256.11
05:22:59|20255.62
05:23:01|20255.58
05:23:02|20255.83
05:23:04|20256.94
05:23:04|20256.74
05:23:06|20256.17
05:23:08|20256.93
05:23:09|20256.44
05:23:10|20257.04
05:23:11|20257.33
05:23:12|20256.91
05:23:13|20256.86
05:23:14|20256.12
05:23:15|20255.99
05:23:16|20256.91
05:23:17|20256.96
05:23:18|20257.14
05:23:19|20257.66
05:23:20|20259.34
05:23:21|20257.96
05:23:22|20258.83
05:23:23|20258.11
05:23:24|20258.14
05:23:24|20258.03
05:23:26|20258.05
05:23:27|20257.68
05:23:28|20258.27
05:23:29|20258.03
05:23:30|20258.64
05:23:31|20258.65
05:23:33|20258.86
05:23:34|20259.25
05:23:35|20260.37
05:23:36|20260.23
05:23:36|20260.65
05:23:38|20261.42
05:23:39|20260.72
05:23:40|20261.82
05:23:41|20261.5
05:23:42|20261.47
05:23:43|20260.4
05:23:44|20263.52
05:23:45|20259.75
05:23:46|20259.28
05:23:47|20260.75
05:23:48|20260.58
05:23:49|20260.14
05:23:49|20261.17
05:23:51|20265.19
05:23:52|20266.
05:23:53|20266.48
05:23:54|20265.87
05:23:54|20266.49
05:23:57|20266.5
05:23:58|20266.96
05:23:59|20265.93
05:24:00|20266.34
05:24:01|20263.76
05:24:02|20263.44
05:24:03|20266.
05:24:04|20265.87
05:24:05|20264.41
05:24:06|20264.67
05:24:07|20265.14
05:24:08|20265.69
05:24:09|20266.2
05:24:10|20266.27
05:24:12|20265.76
05:24:13|20265.23
05:24:14|20264.96
05:24:14|20264.88
05:24:16|20264.76
05:24:16|20264.76
05:24:18|20264.36
05:24:19|20264.63
05:24:20|20264.44
05:24:20|20264.54
05:24:21|20264.62
05:24:23|20264.48
05:24:23|20266.09
05:24:25|20266.78
05:24:26|20265.96
05:24:26|20266.03
05:24:28|20266.45
05:24:29|20265.62
05:24:30|20265.75
05:24:31|20265.49
05:24:31|20264.32
05:24:33|20265.23
05:24:34|20263.99
05:24:35|20264.16
05:24:36|20265.18
05:24:37|20265.02
05:24:37|20264.48
05:24:39|20264.77
05:24:40|20264.71
05:24:41|20265.77
05:24:42|20265.69
05:24:43|20266.52
05:24:44|20265.36
05:24:45|20265.97
05:24:46|20265.28
05:24:47|20266.14
05:24:48|20266.15
05:24:49|20265.42
05:24:50|20265.16
05:24:51|20264.66
05:24:52|20264.19
05:24:54|20263.01
05:24:55|20263.45
05:24:56|20263.9
05:24:58|20263.99
05:24:59|20263.51
05:25:01|20263.63
05:25:02|20264.52
05:25:03|20266.
05:25:04|20265.52
05:25:05|20265.58
05:25:06|20265.82
05:25:14|20266.6
05:25:14|20266.01
05:25:15|20266.51
05:25:17|20266.07
05:25:18|20265.31
05:25:19|20266.24
05:25:20|20266.12
05:25:21|20266.29
05:25:22|20266.62
05:25:23|20266.62
05:25:24|20266.54
05:25:25|20265.74
05:25:26|20265.28
05:25:27|20265.76
05:25:29|20266.73
05:25:30|20266.38
05:25:32|20266.76
05:25:32|20265.41
05:25:33|20265.17
05:25:35|20265.21
05:25:35|20267.
05:25:36|20264.69
05:25:37|20262.92
05:25:38|20263.53
05:25:39|20264.26
05:25:40|20264.6
05:25:41|20264.96
05:25:43|20264.55
05:25:43|20264.11
05:25:44|20263.76
05:25:45|20263.44
05:25:46|20264.09
05:25:47|20264.27
05:25:48|20264.5
05:25:49|20264.78
05:25:51|20264.76
05:25:51|20264.77
05:25:52|20264.5
05:25:53|20264.31
05:25:54|20264.03
05:25:55|20263.87
05:25:57|20263.35
05:25:57|20264.1
05:25:58|20263.09
05:25:59|20263.23
05:26:01|20262.99
05:26:02|20261.71
05:26:04|20262.46
05:26:05|20261.84
05:26:05|20261.9
05:26:08|20260.66
05:26:08|20261.02
05:26:09|20260.2
05:26:10|20260.29
05:26:11|20261.15
05:26:12|20260.25
05:26:13|20260.19
05:26:15|20260.98
05:26:16|20260.16
05:26:17|20260.
05:26:18|20260.2
05:26:19|20258.79
05:26:21|20259.37
05:26:21|20258.9
05:26:22|20260.27
05:26:23|20260.26
05:26:24|20260.09
05:26:25|20259.26
05:26:26|20260.14
05:26:27|20259.88
05:26:28|20259.8
05:26:29|20260.32
05:26:30|20259.4
05:26:31|20260.09
05:26:33|20262.17
05:26:33|20262.01
05:26:35|20261.37
05:26:35|20261.21
05:26:37|20263.31
05:26:38|20263.12
05:26:39|20263.95
05:26:40|20263.78
05:26:41|20264.07
05:26:43|20264.15
05:26:43|20263.61
05:26:44|20263.01
05:26:45|20262.86
05:26:46|20262.33
05:26:48|20262.38
05:26:49|20261.41
05:26:50|20261.41
05:26:50|20261.72
05:26:51|20262.02
05:26:53|20263.91
05:26:54|20264.12
05:26:55|20263.78
05:26:56|20263.89
05:26:57|20263.88
05:26:59|20263.52
05:26:59|20264.31
05:27:00|20264.17
05:27:02|20264.4
05:27:03|20264.26
05:27:05|20263.75
05:27:06|20263.07
05:27:07|20263.45
05:27:09|20263.77
05:27:09|20263.09
05:27:10|20264.22
05:27:11|20264.31
05:27:13|20263.33
05:27:14|20262.65
05:27:15|20264.28
05:27:15|20263.34
05:27:17|20263.46
05:27:19|20264.25
05:27:19|20264.51
05:27:21|20263.81
05:27:22|20265.25
05:27:23|20265.64
05:27:24|20264.4
05:27:25|20264.87
05:27:26|20264.77
05:27:28|20264.89
05:27:28|20264.86
05:27:29|20264.41
05:27:31|20264.79
05:27:32|20264.2
05:27:34|20262.02
05:27:34|20262.72
05:27:35|20262.09
05:27:36|20261.38
05:27:37|20261.
05:27:38|20260.13
05:27:39|20259.6
05:27:40|20259.25
05:27:41|20256.27
05:27:42|20257.2
05:27:43|20257.54
05:27:44|20257.26
05:27:46|20258.37
05:27:47|20258.
05:27:48|20257.79
05:27:49|20257.99
05:27:50|20258.21
05:27:51|20257.99
05:27:52|20257.98
05:27:53|20257.16
05:27:54|20258.05
05:27:55|20256.17
05:27:55|20256.03
05:27:57|20256.13
05:27:58|20256.03
05:27:59|20253.68
05:28:00|20254.14
05:28:02|20254.44
05:28:02|20254.17
05:28:03|20253.5
05:28:04|20253.71
05:28:05|20254.11
05:28:06|20254.56
05:28:08|20254.2
05:28:08|20254.
05:28:10|20253.37
05:28:11|20254.32
05:28:11|20253.99
05:28:13|20254.1
05:28:14|20253.69
05:28:15|20254.4
05:28:17|20253.73
05:28:18|20254.29
05:28:19|20254.35
05:28:20|20254.35
05:28:21|20253.76
05:28:22|20254.66
05:28:23|20249.56
05:28:25|20254.65
05:28:26|20254.22
05:28:26|20254.6
05:28:28|20254.01
05:28:29|20254.62
05:28:30|20255.1
05:28:31|20254.62
05:28:32|20255.02
05:28:34|20253.83
05:28:34|20253.99
05:28:36|20254.
05:28:36|20253.38
05:28:38|20254.6
05:28:38|20254.17
05:28:40|20254.14
05:28:40|20256.02
05:28:41|20255.51
05:28:43|20255.83
05:28:43|20255.13
05:28:45|20255.02
05:28:45|20255.38
05:28:47|20256.21
05:28:48|20256.51
05:28:48|20257.41
05:28:49|20256.78
05:28:51|20257.39
05:28:51|20254.4
05:28:53|20255.64
05:28:53|20256.76
05:28:54|20257.42
05:28:55|20257.28
05:28:57|20257.23
05:28:57|20258.75
05:28:58|20259.03
05:28:59|20258.35
05:29:00|20258.31
05:29:02|20258.88
05:29:04|20259.26
05:29:05|20259.57
05:29:06|20259.56
05:29:07|20259.62
05:29:08|20258.79
05:29:10|20258.
05:29:12|20256.42
05:29:13|20254.49
05:29:13|20253.83
05:29:15|20255.64
05:29:16|20255.09
05:29:17|20254.49
05:29:18|20254.09
05:29:19|20253.78
05:29:20|20253.86
05:29:21|20253.98
05:29:22|20253.9
05:29:23|20253.77
05:29:24|20254.
05:29:25|20254.19
05:29:26|20254.49
05:29:27|20253.77
05:29:28|20253.87
05:29:29|20253.17
05:29:30|20253.72
05:29:31|20253.84
05:29:32|20254.07
05:29:33|20254.19
05:29:34|20254.11
05:29:35|20253.88
05:29:36|20254.24
05:29:37|20254.67
05:29:38|20254.53
05:29:39|20254.76
05:29:40|20254.5
05:29:41|20253.98
05:29:42|20254.
05:29:43|20253.5
05:29:45|20253.78
05:29:45|20253.33
05:29:47|20253.4
05:29:47|20255.21
05:29:48|20254.33
05:29:50|20256.28
05:29:50|20256.19
05:29:51|20256.01
05:29:53|20255.21
05:29:54|20255.15
05:29:55|20256.68
05:29:56|20256.4
05:29:57|20256.41
05:29:57|20256.5
05:29:59|20256.45
05:30:00|20256.24
05:30:01|20255.08
05:30:03|20257.54
05:30:04|20259.32
05:30:05|20258.45
05:30:06|20257.58
05:30:07|20258.88
05:30:08|20260.
05:30:10|20259.44
05:30:11|20259.53
05:30:11|20259.99
05:30:13|20260.92
05:30:13|20260.98
05:30:14|20261.
05:30:15|20260.81
05:30:17|20260.39
05:30:18|20260.36
05:30:19|20251.63
05:30:20|20253.88
05:30:21|20253.19
05:30:22|20253.74
05:30:23|20253.
05:30:24|20254.35
05:30:25|20252.54
05:30:26|20253.05
05:30:28|20249.39
05:30:29|20249.53
05:30:30|20249.27
05:30:31|20246.98
05:30:32|20247.44
05:30:33|20248.17
05:30:34|20247.63
05:30:35|20247.13
05:30:36|20248.01
05:30:37|20251.51
05:30:38|20252.86
05:30:39|20252.83
05:30:40|20252.27
05:30:41|20251.47
05:30:43|20252.61
05:30:44|20251.56
05:30:45|20253.24
05:30:46|20254.
05:30:47|20254.05
05:30:48|20253.12
05:30:50|20254.9
05:30:50|20254.81
05:30:51|20255.36
05:30:52|20254.17
05:30:54|20255.04
05:30:54|20255.37
05:30:55|20263.53
05:30:57|20262.67
05:30:57|20263.17
05:30:58|20263.95
05:30:59|20264.31
05:31:00|20265.72
05:31:01|20265.75
05:31:02|20267.93
05:31:04|20269.02
05:31:05|20269.05
05:31:06|20270.91
05:31:07|20271.28
05:31:08|20273.7
05:31:09|20271.38
05:31:10|20271.11
05:31:11|20272.1
05:31:13|20271.17
05:31:14|20272.16
05:31:15|20272.13
05:31:15|20270.73
05:31:16|20271.7
05:31:18|20270.1
05:31:19|20269.7
05:31:20|20268.07
05:31:21|20271.04
05:31:22|20269.64
05:31:22|20269.
05:31:24|20268.71
05:31:25|20268.97
05:31:26|20268.01
05:31:27|20266.74
05:31:28|20266.99
05:31:29|20266.44
05:31:30|20266.66
05:31:31|20268.55
05:31:31|20267.86
05:31:32|20268.83
05:31:34|20267.91
05:31:35|20269.23
05:31:37|20267.48
05:31:38|20268.56
05:31:40|20267.82
05:31:41|20269.03
05:31:42|20269.92
05:31:43|20269.27
05:31:44|20270.
05:31:45|20269.08
05:31:46|20269.27
05:31:47|20269.28
05:31:48|20269.26
05:31:50|20269.84
05:31:51|20269.68
05:31:52|20269.86
05:31:54|20267.57
05:31:54|20268.71
05:31:56|20269.09
05:31:57|20269.18
05:31:58|20268.44
05:31:59|20270.23
05:32:00|20269.6
05:32:01|20270.89
05:32:02|20270.44
05:32:03|20270.66
05:32:05|20271.88
05:32:06|20270.9
05:32:07|20271.18
05:32:09|20271.41
05:32:10|20271.31
05:32:11|20271.44
05:32:12|20270.34
05:32:13|20270.29
05:32:14|20269.74
05:32:15|20269.92
05:32:15|20270.1
05:32:16|20270.28
05:32:18|20270.59
05:32:19|20269.92
05:32:20|20270.7
05:32:20|20270.61
05:32:23|20269.52
05:32:24|20269.97
05:32:24|20270.58
05:32:26|20270.62
05:32:27|20271.15
05:32:28|20271.14
05:32:30|20270.36
05:32:31|20269.63
05:32:32|20269.5
05:32:33|20269.49
05:32:34|20269.03
05:32:35|20270.79
05:32:36|20271.12
05:32:37|20271.09
05:32:38|20271.41
05:32:39|20271.14
05:32:40|20270.75
05:32:41|20270.01
05:32:42|20270.09
05:32:43|20270.29
05:32:44|20271.23
05:32:45|20270.96
05:32:46|20270.69
05:32:47|20270.41
05:32:48|20270.61
05:32:49|20270.83
05:32:50|20271.57
05:32:51|20273.17
05:32:52|20270.75
05:32:53|20270.84
05:32:54|20270.85
05:32:56|20270.38
05:32:56|20270.66
05:32:57|20270.2
05:32:58|20271.16
05:32:59|20271.97
05:33:00|20273.04
05:33:01|20272.78
05:33:02|20272.16
05:33:03|20273.69
05:33:04|20273.75
05:33:05|20273.59
05:33:07|20273.07
05:33:09|20273.19
05:33:09|20273.19
05:33:10|20275.71
05:33:11|20275.55
05:33:13|20274.13
05:33:14|20275.43
05:33:15|20275.48
05:33:17|20275.42
05:33:18|20275.27
05:33:19|20274.88
05:33:19|20275.91
05:33:20|20275.
05:33:21|20275.41
05:33:23|20271.39
05:33:24|20271.41
05:33:25|20271.44
05:33:25|20270.59
05:33:26|20270.31
05:33:28|20270.47
05:33:28|20271.08
05:33:30|20271.48
05:33:31|20270.66
05:33:32|20269.74
05:33:33|20270.4
05:33:34|20271.4
05:33:35|20271.32
05:33:36|20271.73
05:33:37|20270.76
05:33:38|20271.26
05:33:40|20267.25
05:33:40|20265.16
05:33:42|20267.04
05:33:42|20265.03
05:33:44|20264.76
05:33:45|20263.87
05:33:45|20265.03
05:33:46|20264.38
05:33:47|20265.21
05:33:48|20266.12
05:33:50|20265.47
05:33:51|20265.71
05:33:51|20266.01
05:33:53|20265.65
05:33:54|20265.2
05:33:54|20265.04
05:33:55|20265.47
05:33:56|20266.04
05:33:57|20265.39
05:33:58|20265.81
05:34:00|20265.85
05:34:00|20266.26
05:34:02|20264.29
05:34:03|20264.37
05:34:04|20264.
05:34:05|20263.21
05:34:07|20263.4
05:34:09|20263.36
05:34:09|20263.4
05:34:11|20262.77
05:34:12|20263.68
05:34:13|20263.73
05:34:14|20264.6
05:34:15|20263.87
05:34:16|20263.23
05:34:17|20263.47
05:34:18|20263.77
05:34:19|20264.11
05:34:20|20263.37
05:34:21|20263.23
05:34:22|20263.04
05:34:24|20263.55
05:34:25|20263.38
05:34:26|20262.86
05:34:27|20263.73
05:34:28|20265.
05:34:29|20263.19
05:34:30|20263.08
05:34:31|20261.98
05:34:32|20262.03
05:34:33|20261.38
05:34:35|20262.34
05:34:36|20262.61
05:34:36|20260.81
05:34:38|20260.03
05:34:40|20260.78
05:34:40|20261.26
05:34:41|20261.22
05:34:42|20258.74
05:34:43|20259.4
05:34:45|20259.3
05:34:45|20259.37
05:34:46|20260.35
05:34:48|20259.94
05:34:49|20260.67
05:34:50|20259.99
05:34:51|20260.42
05:34:52|20260.67
05:34:53|20260.29
05:34:54|20260.1
05:34:55|20260.2
05:34:56|20259.86
05:34:57|20259.33
05:34:59|20258.33
05:35:00|20258.55
05:35:01|20257.54
05:35:02|20257.95
05:35:03|20258.42
05:35:04|20257.35
05:35:05|20256.89
05:35:06|20257.79
05:35:06|20257.56
05:35:08|20258.32
05:35:08|20258.11
05:35:09|20257.76
05:35:12|20257.51
05:35:12|20256.92
05:35:13|20256.84
05:35:14|20256.97
05:35:15|20257.87
05:35:16|20258.13
05:35:17|20258.45
05:35:18|20258.6
05:35:20|20258.32
05:35:21|20260.
05:35:23|20261.06
05:35:24|20259.54
05:35:25|20258.71
05:35:26|20259.96
05:35:27|20258.69
05:35:28|20259.88
05:35:29|20261.1
05:35:31|20260.27
05:35:31|20259.84
05:35:33|20260.24
05:35:33|20259.94
05:35:35|20260.86
05:35:36|20261.1
05:35:36|20260.89
05:35:37|20261.44
05:35:39|20262.4
05:35:40|20263.18
05:35:41|20263.08
05:35:41|20262.88
05:35:43|20262.18
05:35:44|20262.36
05:35:44|20262.12
05:35:46|20263.54
05:35:47|20264.41
05:35:47|20263.36
05:35:48|20263.21
05:35:49|20263.13
05:35:51|20261.64
05:35:52|20259.59
05:35:54|20258.49
05:35:55|20258.49
05:35:55|20257.61
05:35:56|20257.98
05:35:57|20257.53
05:35:58|20255.92
05:35:59|20255.
05:36:01|20255.87
05:36:01|20255.43
05:36:03|20255.58
05:36:04|20255.45
05:36:05|20254.52
05:36:05|20254.29
05:36:07|20254.29
05:36:09|20253.71
05:36:11|20254.43
05:36:13|20253.3
05:36:13|20252.02
05:36:14|20253.01
05:36:15|20252.
05:36:17|20252.42
05:36:18|20252.76
05:36:18|20252.01
05:36:19|20252.54
05:36:20|20249.01
05:36:21|20249.31
05:36:22|20248.8
05:36:24|20247.13
05:36:25|20246.81
05:36:27|20245.75
05:36:27|20245.57
05:36:29|20244.97
05:36:30|20244.19
05:36:31|20246.41
05:36:31|20245.19
05:36:33|20246.11
05:36:34|20246.39
05:36:34|20246.19
05:36:35|20247.16
05:36:37|20246.5
05:36:38|20246.47
05:36:38|20246.23
05:36:40|20245.81
05:36:41|20244.8
05:36:43|20245.39
05:36:44|20245.3
05:36:45|20244.92
05:36:46|20245.14
05:36:47|20239.
05:36:48|20240.04
05:36:49|20239.49
05:36:50|20240.19
05:36:51|20240.19
05:36:52|20240.53
05:36:53|20240.6
05:36:54|20242.11
05:36:55|20241.86
05:36:56|20242.94
05:36:57|20243.16
05:36:58|20241.4
05:36:59|20241.49
05:37:00|20241.69
05:37:01|20243.15
05:37:02|20241.73
05:37:03|20242.33
05:37:04|20243.15
05:37:05|20241.04
05:37:06|20241.63
05:37:07|20245.
05:37:08|20244.25
05:37:10|20244.07
05:37:12|20243.99
05:37:13|20244.69
05:37:15|20244.1
05:37:15|20244.02
05:37:17|20244.33
05:37:18|20244.32
05:37:19|20244.04
05:37:20|20243.5
05:37:21|20244.53
05:37:22|20244.71
05:37:22|20244.53
05:37:24|20244.97
05:37:25|20244.69
05:37:26|20243.95
05:37:27|20245.14
05:37:28|20245.07
05:37:29|20243.23
05:37:30|20242.5
05:37:31|20240.4
05:37:32|20239.94
05:37:32|20239.48
05:37:35|20238.78
05:37:35|20238.61
05:37:37|20238.2
05:37:38|20237.68
05:37:39|20238.
05:37:40|20237.82
05:37:42|20236.34
05:37:42|20240.55
05:37:43|20239.51
05:37:44|20239.9
05:37:45|20240.36
05:37:46|20240.93
05:37:48|20240.57
05:37:49|20238.47
05:37:50|20238.47
05:37:51|20238.95
05:37:52|20238.64
05:37:53|20238.64
05:37:54|20237.75
05:37:55|20236.67
05:37:56|20238.9
05:37:57|20238.45
05:37:58|20239.02
05:38:00|20239.
05:38:01|20243.47
05:38:02|20242.61
05:38:03|20244.69
05:38:05|20243.46
05:38:06|20243.52
05:38:07|20243.6
05:38:08|20244.41
05:38:09|20244.56
05:38:10|20245.02
05:38:12|20245.45
05:38:14|20244.67
05:38:14|20244.8
05:38:15|20243.88
05:38:17|20244.47
05:38:18|20244.57
05:38:19|20244.28
05:38:20|20245.33
05:38:21|20245.81
05:38:23|20245.59
05:38:24|20244.83
05:38:25|20245.17
05:38:26|20245.4
05:38:27|20245.22
05:38:28|20245.19
05:38:29|20245.56
05:38:30|20245.13
05:38:31|20245.51
05:38:32|20245.16
05:38:33|20245.08
05:38:34|20243.66
05:38:35|20243.5
05:38:36|20243.94
05:38:37|20243.38
05:38:38|20243.61
05:38:39|20243.34
05:38:40|20242.48
05:38:41|20243.
05:38:42|20242.85
05:38:44|20241.41
05:38:45|20241.39
05:38:46|20242.75
05:38:47|20242.99
05:38:48|20241.65
05:38:49|20241.55
05:38:50|20242.31
05:38:51|20241.74
05:38:52|20241.5
05:38:53|20242.51
05:38:54|20243.44
05:38:55|20242.24
05:38:56|20244.47
05:38:57|20242.88
05:38:58|20242.89
05:38:59|20242.67
05:39:00|20242.22
05:39:01|20242.19
05:39:02|20242.98
05:39:03|20239.34
05:39:04|20238.15
05:39:06|20238.76
05:39:07|20239.96
05:39:07|20238.9
05:39:08|20238.66
05:39:10|20238.96
05:39:11|20239.04
05:39:13|20239.28
05:39:14|20238.38
05:39:15|20238.43
05:39:16|20238.83
05:39:17|20239.3
05:39:19|20239.3
05:39:19|20241.99
05:39:20|20241.35
05:39:22|20241.26
05:39:23|20240.22
05:39:24|20240.66
05:39:24|20240.99
05:39:26|20241.27
05:39:27|20241.48
05:39:28|20241.26
05:39:29|20241.3
05:39:30|20241.3
05:39:32|20238.7
05:39:32|20239.05
05:39:34|20238.67
05:39:35|20239.13
05:39:36|20239.19
05:39:37|20238.17
05:39:37|20239.4
05:39:39|20238.77
05:39:40|20239.11
05:39:40|20238.65
05:39:41|20238.95
05:39:43|20238.88
05:39:45|20238.07
05:39:45|20238.5
05:39:46|20238.04
05:39:47|20237.95
05:39:48|20238.25
05:39:49|20238.34
05:39:50|20238.18
05:39:51|20238.91
05:39:52|20239.86
05:39:54|20240.28
05:39:55|20240.4
05:39:56|20240.18
05:39:57|20238.68
05:39:58|20238.7
05:39:59|20239.06
05:40:00|20239.13
05:40:01|20239.5
05:40:02|20240.
05:40:03|20240.61
05:40:04|20240.87
05:40:05|20240.69
05:40:06|20238.99
05:40:07|20238.6
05:40:08|20238.54
05:40:09|20240.72
05:40:10|20241.41
05:40:11|20241.04
05:40:12|20240.68
05:40:13|20240.47
05:40:14|20240.16
05:40:16|20241.26
05:40:17|20240.66
05:40:17|20240.78
05:40:18|20240.96
05:40:19|20240.51
05:40:21|20240.61
05:40:21|20240.69
05:40:23|20240.67
05:40:23|20240.01
05:40:25|20239.89
05:40:26|20239.8
05:40:27|20239.8
05:40:29|20239.79
05:40:30|20239.68
05:40:30|20239.68
05:40:31|20240.01
05:40:33|20239.51
05:40:33|20239.12
05:40:35|20239.99
05:40:35|20238.72
05:40:36|20239.32
05:40:37|20239.31
05:40:38|20239.2
05:40:39|20239.24
05:40:41|20238.99
05:40:41|20240.48
05:40:42|20240.6
05:40:44|20240.48
05:40:45|20240.37
05:40:45|20239.25
05:40:47|20240.04
05:40:47|20241.23
05:40:48|20240.64
05:40:49|20241.26
05:40:51|20240.94
05:40:52|20241.87
05:40:53|20240.68
05:40:54|20240.06
05:40:55|20239.97
05:40:56|20239.
05:40:57|20238.95
05:40:58|20238.98
05:40:59|20238.82
05:41:00|20241.71
05:41:01|20240.57
05:41:02|20243.1
05:41:03|20243.76
05:41:04|20244.75
05:41:05|20245.03
05:41:06|20245.33
05:41:07|20244.53
05:41:08|20244.32
05:41:09|20243.75
05:41:10|20244.12
05:41:11|20244.53
05:41:12|20244.5
05:41:13|20244.18
05:41:14|20244.13
05:41:16|20245.11
05:41:16|20244.99
05:41:18|20244.43
05:41:20|20243.89
05:41:20|20243.87
05:41:21|20244.21
05:41:22|20244.36
05:41:24|20241.99
05:41:25|20240.54
05:41:26|20240.33
05:41:27|20240.5
05:41:28|20240.34
05:41:29|20240.63
05:41:30|20240.08
05:41:31|20239.7
05:41:32|20240.3
05:41:33|20241.08
05:41:34|20240.99
05:41:35|20240.87
05:41:36|20241.01
05:41:37|20240.83
05:41:38|20241.5
05:41:39|20241.55
05:41:40|20240.79
05:41:41|20238.32
05:41:42|20237.96
05:41:43|20239.51
05:41:44|20238.22
05:41:46|20237.92
05:41:46|20237.81
05:41:48|20237.72
05:41:49|20237.36
05:41:50|20238.59
05:41:50|20237.4
05:41:52|20237.1
05:41:53|20237.25
05:41:54|20236.78
05:41:55|20237.42
05:41:56|20237.36
05:41:57|20237.71
05:41:58|20237.36
05:41:59|20237.45
05:42:00|20238.44
05:42:01|20240.26
05:42:03|20240.57
05:42:04|20240.35
05:42:05|20241.14
05:42:06|20238.28
05:42:07|20239.76
05:42:08|20240.12
05:42:09|20240.19
05:42:10|20240.32
05:42:11|20240.38
05:42:11|20240.07
05:42:13|20240.33
05:42:13|20240.2
05:42:16|20240.14
05:42:17|20239.38
05:42:18|20239.03
05:42:19|20237.33
05:42:20|20238.
05:42:21|20237.98
05:42:22|20237.67
05:42:23|20236.46
05:42:24|20237.11
05:42:25|20238.61
05:42:27|20239.14
05:42:28|20238.44
05:42:29|20238.23
05:42:30|20238.94
05:42:32|20238.36
05:42:32|20237.92
05:42:33|20237.21
05:42:34|20237.47
05:42:35|20238.4
05:42:36|20238.3
05:42:37|20238.92
05:42:39|20239.39
05:42:39|20239.11
05:42:41|20238.81
05:42:41|20238.75
05:42:43|20239.11
05:42:44|20239.13
05:42:45|20239.62
05:42:46|20240.23
05:42:47|20240.54
05:42:48|20240.78
05:42:50|20240.13
05:42:51|20239.89
05:42:52|20240.27
05:42:53|20240.65
05:42:54|20239.69
05:42:55|20239.61
05:42:56|20242.4
05:42:57|20242.33
05:42:58|20242.13
05:42:58|20241.71
05:43:00|20241.35
05:43:01|20241.66
05:43:02|20241.61
05:43:03|20241.07
05:43:04|20240.84
05:43:05|20240.1
05:43:06|20241.42
05:43:07|20241.86
05:43:09|20241.51
05:43:09|20243.14
05:43:11|20244.19
05:43:11|20244.86
05:43:12|20243.83
05:43:14|20244.87
05:43:15|20245.71
05:43:15|20244.2
05:43:16|20243.97
05:43:19|20244.83
05:43:20|20245.36
05:43:21|20244.02
05:43:23|20244.59
05:43:24|20244.7
05:43:25|20244.07
05:43:26|20242.55
05:43:27|20243.67
05:43:28|20243.35
05:43:29|20243.46
05:43:30|20244.7
05:43:31|20244.26
05:43:32|20244.23
05:43:34|20243.49
05:43:35|20243.45
05:43:35|20243.68
05:43:36|20243.13
05:43:37|20243.48
05:43:38|20243.87
05:43:40|20243.53
05:43:41|20243.63
05:43:42|20243.94
05:43:43|20244.34
05:43:44|20243.81
05:43:45|20243.29
05:43:46|20243.54
05:43:47|20238.62
05:43:48|20239.69
05:43:49|20238.46
05:43:50|20238.75
05:43:52|20238.96
05:43:52|20238.76
05:43:53|20239.42
05:43:54|20238.33
05:43:55|20238.48
05:43:57|20238.49
05:43:58|20237.44
05:43:59|20237.39
05:44:00|20236.59
05:44:01|20237.01
05:44:03|20237.48
05:44:03|20237.07
05:44:05|20238.54
05:44:05|20238.01
05:44:06|20237.97
05:44:07|20236.99
05:44:09|20236.69
05:44:09|20237.34
05:44:11|20235.78
05:44:11|20236.84
05:44:12|20234.46
05:44:13|20234.95
05:44:15|20234.74
05:44:16|20235.05
05:44:18|20235.38
05:44:19|20235.02
05:44:19|20234.43
05:44:20|20235.69
05:44:22|20233.8
05:44:23|20235.27
05:44:24|20235.37
05:44:26|20234.52
05:44:27|20234.47
05:44:29|20234.44
05:44:30|20234.89
05:44:31|20235.12
05:44:32|20235.01
05:44:34|20234.76
05:44:36|20235.39
05:44:37|20235.12
05:44:39|20236.13
05:44:39|20238.23
05:44:40|20237.2
05:44:42|20237.03
05:44:43|20237.01
05:44:44|20235.26
05:44:45|20235.19
05:44:46|20235.02
05:44:47|20235.01
05:44:47|20235.44
05:44:49|20236.57
05:44:50|20240.34
05:44:51|20240.52
05:44:52|20240.52
05:44:53|20240.51
05:44:54|20240.37
05:44:56|20238.8
05:44:56|20238.25
05:44:57|20238.84
05:44:58|20238.47
05:44:59|20239.02
05:45:01|20240.24
05:45:02|20238.58
05:45:03|20238.82
05:45:03|20240.25
05:45:04|20239.65
05:45:06|20239.96
05:45:06|20240.07
05:45:07|20240.22
05:45:09|20240.73
05:45:09|20240.21
05:45:10|20240.1
05:45:13|20239.41
05:45:15|20239.05
05:45:16|20239.52
05:45:16|20239.09
05:45:18|20239.99
05:45:20|20239.16
05:45:22|20239.01
05:45:24|20238.29
05:45:25|20238.15
05:45:26|20237.81
05:45:27|20237.21
05:45:27|20237.85
05:45:29|20238.7
05:45:30|20238.17
05:45:31|20238.71
05:45:31|20238.31
05:45:32|20239.35
05:45:33|20238.73
05:45:35|20239.03
05:45:37|20237.65
05:45:38|20237.6
05:45:38|20238.6
05:45:40|20237.33
05:45:40|20238.43
05:45:42|20239.42
05:45:43|20241.45
05:45:43|20241.45
05:45:45|20242.61
05:45:45|20243.16
05:45:47|20241.3
05:45:47|20242.7
05:45:48|20243.1
05:45:49|20243.53
05:45:50|20242.87
05:45:51|20241.77
05:45:52|20242.19
05:45:54|20242.06
05:45:55|20241.93
05:45:56|20241.78
05:45:57|20242.23
05:45:58|20243.08
05:45:59|20242.68
05:46:00|20242.99
05:46:00|20243.15
05:46:02|20243.07
05:46:03|20241.73
05:46:03|20243.04
05:46:05|20243.5
05:46:06|20243.74
05:46:07|20244.77
05:46:07|20242.81
05:46:08|20244.11
05:46:10|20245.
05:46:11|20244.29
05:46:12|20244.44
05:46:14|20244.76
05:46:15|20246.86
05:46:16|20246.75
05:46:18|20244.12
05:46:19|20243.
05:46:21|20244.1
05:46:22|20241.36
05:46:23|20241.73
05:46:24|20241.02
05:46:26|20241.23
05:46:26|20240.66
05:46:27|20240.81
05:46:28|20240.43
05:46:29|20241.08
05:46:30|20241.34
05:46:31|20240.72
05:46:32|20241.75
05:46:33|20242.06
05:46:34|20242.39
05:46:35|20242.35
05:46:36|20239.48
05:46:38|20240.31
05:46:39|20241.62
05:46:40|20241.55
05:46:41|20242.83
05:46:42|20241.63
05:46:43|20241.64
05:46:44|20243.48
05:46:45|20243.62
05:46:47|20243.
05:46:47|20242.07
05:46:48|20242.94
05:46:49|20242.32
05:46:50|20243.56
05:46:51|20243.32
05:46:52|20242.15
05:46:54|20240.63
05:46:55|20239.59
05:46:55|20241.1
05:46:57|20240.8
05:46:57|20240.99
05:46:59|20241.14
05:47:00|20241.61
05:47:01|20241.18
05:47:01|20241.75
05:47:04|20244.35
05:47:04|20245.
05:47:05|20244.97
05:47:07|20245.85
05:47:07|20246.65
05:47:08|20247.33
05:47:09|20247.12
05:47:11|20247.05
05:47:11|20249.74
05:47:13|20245.25
05:47:14|20245.94
05:47:15|20245.72
05:47:16|20246.
05:47:17|20246.63
05:47:17|20245.99
05:47:19|20245.98
05:47:20|20247.06
05:47:20|20246.97
05:47:23|20246.1
05:47:23|20246.61
05:47:25|20246.88
05:47:26|20247.14
05:47:28|20247.35
05:47:29|20247.98
05:47:30|20248.94
05:47:31|20248.75
05:47:32|20249.89
05:47:33|20250.11
05:47:34|20249.67
05:47:35|20250.07
05:47:36|20249.5
05:47:37|20249.93
05:47:38|20245.93
05:47:40|20247.07
05:47:41|20246.76
05:47:42|20247.1
05:47:43|20249.26
05:47:44|20250.53
05:47:45|20250.52
05:47:46|20249.13
05:47:47|20250.45
05:47:48|20250.49
05:47:49|20250.58
05:47:50|20250.29
05:47:51|20249.94
05:47:53|20250.
05:47:54|20250.86
05:47:54|20250.58
05:47:56|20251.61
05:47:57|20250.97
05:47:57|20249.15
05:47:59|20250.83
05:48:00|20250.3
05:48:00|20249.78
05:48:01|20248.58
05:48:02|20252.19
05:48:03|20254.69
05:48:05|20254.91
05:48:06|20253.7
05:48:07|20253.83
05:48:08|20255.71
05:48:09|20256.08
05:48:18|20256.09
05:48:19|20252.96
05:48:20|20251.
05:48:21|20251.23
05:48:23|20252.22
05:48:24|20252.53
05:48:24|20253.47
05:48:26|20253.47
05:48:27|20253.78
05:48:28|20253.79
05:48:29|20253.72
05:48:30|20252.98
05:48:31|20253.19
05:48:32|20252.57
05:48:34|20252.27
05:48:35|20252.1
05:48:36|20252.91
05:48:37|20251.06
05:48:38|20250.92
05:48:38|20251.63
05:48:40|20250.86
05:48:41|20250.94
05:48:43|20250.6
05:48:44|20250.77
05:48:44|20251.01
05:48:45|20252.32
05:48:47|20250.35
05:48:48|20250.08
05:48:48|20250.46
05:48:49|20250.13
05:48:50|20250.22
05:48:51|20250.23
05:48:53|20250.31
05:48:53|20250.6
05:48:54|20250.28
05:48:56|20248.11
05:48:56|20249.06
05:48:58|20250.6
05:48:59|20250.56
05:49:00|20249.18
05:49:01|20249.2
05:49:02|20250.05
05:49:03|20250.5
05:49:04|20250.81
05:49:05|20250.98
05:49:06|20251.5
05:49:07|20251.97
05:49:08|20253.19
05:49:09|20254.81
05:49:10|20253.09
05:49:11|20253.41
05:49:12|20253.75
05:49:13|20253.14
05:49:14|20252.14
05:49:16|20250.27
05:49:16|20250.51
05:49:17|20250.35
05:49:18|20250.57
05:49:19|20250.94
05:49:20|20250.64
05:49:22|20250.35
05:49:23|20252.3
05:49:25|20251.93
05:49:27|20252.44
05:49:28|20252.16
05:49:29|20252.
05:49:30|20252.04
05:49:32|20252.63
05:49:33|20253.87
05:49:34|20253.7
05:49:35|20253.03
05:49:36|20253.
05:49:37|20253.47
05:49:39|20254.14
05:49:40|20253.46
05:49:41|20253.87
05:49:42|20253.79
05:49:42|20253.44
05:49:45|20253.68
05:49:45|20254.57
05:49:46|20254.24
05:49:47|20254.63
05:49:48|20255.05
05:49:49|20254.93
05:49:50|20256.16
05:49:51|20254.11
05:49:53|20254.19
05:49:54|20254.69
05:49:55|20255.
05:49:56|20253.73
05:49:57|20254.09
05:49:58|20254.34
05:49:59|20254.21
05:50:01|20253.6
05:50:02|20253.81
05:50:03|20253.94
05:50:05|20254.07
05:50:06|20250.89
05:50:07|20251.28
05:50:08|20249.87
05:50:09|20250.2
05:50:10|20250.42
05:50:11|20250.27
05:50:12|20250.07
05:50:13|20250.78
05:50:14|20249.24
05:50:15|20251.18
05:50:16|20250.52
05:50:17|20250.88
05:50:18|20250.78
05:50:19|20251.21
05:50:20|20250.35
05:50:21|20251.13
05:50:23|20252.1
05:50:24|20251.9
05:50:25|20252.45
05:50:26|20252.36
05:50:28|20251.68
05:50:29|20252.56
05:50:31|20252.91
05:50:32|20252.94
05:50:33|20253.02
05:50:34|20254.97
05:50:34|20255.24
05:50:36|20255.47
05:50:37|20257.39
05:50:39|20256.79
05:50:39|20255.98
05:50:41|20256.45
05:50:42|20257.08
05:50:44|20257.67
05:50:45|20256.35
05:50:47|20253.01
05:50:47|20253.45
05:50:50|20254.06
05:50:50|20254.06
05:50:52|20254.06
05:50:52|20261.48
05:50:54|20264.52
05:50:54|20265.26
05:50:56|20266.81
05:50:56|20266.47
05:50:57|20265.87
05:50:58|20268.63
05:50:59|20267.51
05:51:01|20267.03
05:51:02|20269.02
05:51:03|20267.87
05:51:04|20268.47
05:51:05|20268.88
05:51:06|20268.17
05:51:07|20265.76
05:51:07|20265.95
05:51:10|20264.94
05:51:10|20263.53
05:51:11|20263.47
05:51:12|20263.13
05:51:14|20264.26
05:51:14|20263.85
05:51:16|20265.69
05:51:17|20266.5
05:51:18|20265.11
05:51:19|20264.01
05:51:20|20264.4
05:51:22|20264.61
05:51:23|20264.23
05:51:25|20264.27
05:51:26|20263.41
05:51:28|20264.45
05:51:30|20264.31
05:51:30|20263.78
05:51:32|20264.06
05:51:34|20264.46
05:51:36|20265.35
05:51:36|20264.8
05:51:38|20264.56
05:51:39|20265.32
05:51:40|20264.7
05:51:41|20265.25
05:51:42|20270.77
05:51:43|20269.63
05:51:44|20270.63
05:51:45|20270.12
05:51:46|20270.47
05:51:47|20270.15
05:51:48|20269.73
05:51:49|20269.38
05:51:50|20269.69
05:51:51|20269.35
05:51:52|20269.66
05:51:53|20269.25
05:51:54|20269.2
05:51:55|20269.63
05:51:57|20269.78
05:51:57|20268.86
05:51:59|20268.6
05:51:59|20269.13
05:52:01|20268.89
05:52:01|20268.43
05:52:02|20270.98
05:52:05|20271.52
05:52:05|20271.96
05:52:07|20271.07
05:52:07|20270.65
05:52:08|20272.02
05:52:09|20270.9
05:52:11|20271.22
05:52:11|20271.38
05:52:13|20272.41
05:52:14|20272.48
05:52:15|20271.39
05:52:16|20272.02
05:52:18|20270.84
05:52:18|20272.
05:52:19|20271.69
05:52:20|20271.52
05:52:21|20271.53
05:52:22|20272.71
05:52:23|20274.
05:52:24|20274.48
05:52:26|20275.
05:52:28|20273.42
05:52:29|20273.22
05:52:30|20274.56
05:52:31|20274.78
05:52:33|20274.67
05:52:33|20278.22
05:52:35|20276.31
05:52:36|20276.53
05:52:37|20276.84
05:52:37|20275.15
05:52:39|20275.86
05:52:40|20276.09
05:52:41|20278.
05:52:42|20277.71
05:52:43|20276.63
05:52:44|20278.56
05:52:45|20277.74
05:52:46|20278.71
05:52:47|20278.25
05:52:48|20283.2
05:52:49|20279.25
05:52:50|20279.11
05:52:51|20278.99
05:52:53|20279.07
05:52:54|20278.85
05:52:54|20279.27
05:52:56|20280.89
05:52:57|20280.1
05:52:58|20281.4
05:52:59|20280.81
05:53:00|20280.24
05:53:01|20282.56
05:53:02|20281.16
05:53:03|20278.82
05:53:04|20277.79
05:53:05|20278.09
05:53:06|20278.37
05:53:08|20278.26
05:53:09|20278.22
05:53:09|20278.81
05:53:11|20279.37
05:53:11|20281.67
05:53:12|20280.68
05:53:14|20280.52
05:53:15|20277.82
05:53:15|20278.73
05:53:16|20278.48
05:53:18|20277.88
05:53:19|20278.61
05:53:19|20278.88
05:53:21|20280.73
05:53:22|20280.25
05:53:23|20280.5
05:53:24|20279.48
05:53:25|20279.23
05:53:26|20279.94
05:53:26|20281.01
05:53:29|20280.9
05:53:30|20280.95
05:53:31|20280.99
05:53:33|20281.46
05:53:34|20282.24
05:53:36|20281.72
05:53:37|20282.68
05:53:38|20284.11
05:53:39|20282.11
05:53:40|20282.55
05:53:40|20282.53
05:53:43|20282.59
05:53:43|20282.82
05:53:44|20283.36
05:53:45|20283.58
05:53:46|20283.41
05:53:47|20283.01
05:53:49|20283.41
05:53:49|20283.32
05:53:51|20283.62
05:53:51|20283.56
05:53:53|20283.07
05:53:54|20283.83
05:53:54|20283.74
05:53:56|20284.29
05:53:56|20283.67
05:53:58|20283.64
05:53:59|20283.86
05:54:00|20284.32
05:54:01|20283.55
05:54:02|20283.15
05:54:04|20283.67
05:54:04|20283.39
05:54:05|20283.51
05:54:06|20284.23
05:54:08|20284.12
05:54:09|20284.15
05:54:10|20284.09
05:54:11|20284.64
05:54:11|20284.35
05:54:14|20284.5
05:54:15|20284.4
05:54:15|20284.44
05:54:16|20284.02
05:54:17|20284.15
05:54:18|20284.87
05:54:19|20283.86
05:54:20|20283.42
05:54:21|20283.44
05:54:22|20284.63
05:54:23|20285.06
05:54:24|20284.4
05:54:27|20285.11
05:54:28|20284.78
05:54:29|20285.75
05:54:30|20286.24
05:54:32|20285.76
05:54:34|20285.93
05:54:35|20286.2
05:54:37|20287.95
05:54:39|20286.98
05:54:40|20287.45
05:54:41|20287.34
05:54:42|20288.18
05:54:42|20287.6
05:54:44|20286.27
05:54:44|20286.26
05:54:45|20289.77
05:54:46|20289.27
05:54:49|20289.7
05:54:50|20289.88
05:54:51|20289.21
05:54:52|20289.44
05:54:53|20290.75
05:54:54|20290.18
05:54:55|20288.81
05:54:56|20287.1
05:54:57|20287.66
05:54:59|20287.78
05:54:59|20286.13
05:55:01|20287.26
05:55:01|20287.98
05:55:02|20289.97
05:55:03|20289.11
05:55:04|20289.76
05:55:05|20288.07
05:55:07|20288.67
05:55:08|20288.58
05:55:09|20287.98
05:55:10|20287.89
05:55:11|20287.32
05:55:12|20286.62
05:55:13|20287.8
05:55:14|20288.28
05:55:15|20288.35
05:55:16|20287.82
05:55:17|20286.34
05:55:18|20286.12
05:55:19|20285.79
05:55:20|20286.42
05:55:21|20285.56
05:55:22|20289.99
05:55:23|20289.71
05:55:24|20289.13
05:55:25|20289.51
05:55:26|20289.89
05:55:28|20289.51
05:55:29|20289.49
05:55:31|20290.3
05:55:31|20290.19
05:55:34|20289.58
05:55:34|20289.89
05:55:36|20288.91
05:55:37|20289.
05:55:38|20288.89
05:55:39|20288.91
05:55:41|20286.85
05:55:42|20286.55
05:55:42|20289.
05:55:44|20288.12
05:55:45|20287.52
05:55:46|20288.3
05:55:47|20288.15
05:55:48|20287.99
05:55:49|20287.74
05:55:49|20289.33
05:55:50|20287.48
05:55:51|20287.82
05:55:52|20288.3
05:55:54|20287.63
05:55:55|20286.41
05:55:56|20285.73
05:55:57|20285.84
05:55:58|20284.8
05:56:00|20280.23
05:56:00|20280.45
05:56:01|20282.36
05:56:02|20281.91
05:56:03|20281.38
05:56:04|20282.52
05:56:05|20282.03
05:56:06|20282.07
05:56:07|20281.86
05:56:08|20281.86
05:56:09|20280.99
05:56:10|20282.34
05:56:11|20281.04
05:56:12|20280.84
05:56:13|20281.54
05:56:14|20282.28
05:56:15|20281.98
05:56:16|20282.26
05:56:17|20281.15
05:56:18|20281.93
05:56:19|20281.08
05:56:20|20281.4
05:56:21|20282.
05:56:22|20281.05
05:56:23|20281.14
05:56:25|20281.25
05:56:25|20281.37
05:56:26|20284.57
05:56:27|20284.38
05:56:29|20285.65
05:56:30|20285.62
05:56:31|20284.64
05:56:32|20284.77
05:56:34|20285.08
05:56:35|20285.08
05:56:37|20284.03
05:56:37|20283.07
05:56:39|20283.11
05:56:39|20282.69
05:56:40|20282.84
05:56:42|20283.53
05:56:43|20283.17
05:56:44|20283.13
05:56:44|20284.24
05:56:46|20284.35
05:56:46|20283.84
05:56:47|20283.12
05:56:49|20283.12
05:56:49|20283.84
05:56:51|20282.86
05:56:51|20281.82
05:56:53|20282.05
05:56:54|20280.18
05:56:56|20280.29
05:56:58|20282.73
05:56:58|20284.15
05:57:00|20284.57
05:57:01|20285.53
05:57:02|20285.03
05:57:04|20286.19
05:57:04|20286.46
05:57:05|20285.7
05:57:06|20285.81
05:57:07|20285.61
05:57:08|20284.9
05:57:09|20284.76
05:57:11|20284.91
05:57:11|20284.08
05:57:13|20284.46
05:57:14|20284.11
05:57:14|20284.55
05:57:15|20285.74
05:57:16|20286.09
05:57:17|20285.21
05:57:18|20285.11
05:57:19|20284.69
05:57:21|20285.76
05:57:21|20285.94
05:57:22|20285.93
05:57:23|20285.99
05:57:24|20285.17
05:57:25|20284.73
05:57:27|20284.89
05:57:28|20284.47
05:57:29|20289.63
05:57:30|20290.51
05:57:32|20289.1
05:57:32|20289.73
05:57:35|20288.96
05:57:36|20288.71
05:57:38|20289.38
05:57:38|20289.55
05:57:39|20289.97
05:57:40|20288.71
05:57:41|20289.4
05:57:43|20288.97
05:57:44|20289.9
05:57:45|20290.25
05:57:45|20291.
05:57:47|20290.8
05:57:49|20291.98
05:57:50|20291.98
05:57:51|20291.61
05:57:52|20290.6
05:57:53|20291.
05:57:54|20290.78
05:57:54|20291.02
05:57:55|20290.61
05:57:57|20290.53
05:57:57|20289.75
05:57:59|20290.49
05:57:59|20289.4
05:58:01|20290.36
05:58:01|20291.58
05:58:03|20289.91
05:58:04|20290.17
05:58:05|20289.79
05:58:05|20290.24
05:58:07|20290.67
05:58:08|20290.5
05:58:08|20290.25
05:58:10|20290.25
05:58:11|20290.
05:58:12|20290.15
05:58:13|20287.52
05:58:14|20288.4
05:58:15|20288.66
05:58:16|20287.86
05:58:17|20288.14
05:58:18|20287.81
05:58:19|20287.74
05:58:20|20287.34
05:58:21|20287.79
05:58:22|20286.53
05:58:24|20287.7
05:58:24|20287.43
05:58:26|20286.08
05:58:27|20286.59
05:58:27|20286.93
05:58:28|20282.41
05:58:30|20284.
05:58:30|20284.09
05:58:31|20283.68
05:58:33|20282.86
05:58:36|20282.62
05:58:36|20282.64
05:58:38|20282.29
05:58:39|20285.19
05:58:40|20286.71
05:58:42|20287.27
05:58:43|20288.07
05:58:45|20287.63
05:58:46|20287.93
05:58:47|20288.71
05:58:47|20288.18
05:58:49|20288.17
05:58:50|20288.66
05:58:52|20288.52
05:58:52|20290.26
05:58:54|20289.41
05:58:55|20290.51
05:58:56|20290.84
05:58:57|20288.79
05:58:58|20288.46
05:58:59|20289.54
05:59:00|20289.68
05:59:01|20289.26
05:59:03|20290.28
05:59:05|20290.04
05:59:06|20289.33
05:59:07|20291.23
05:59:08|20291.13
05:59:08|20290.68
05:59:09|20289.95
05:59:10|20288.44
05:59:11|20288.91
05:59:12|20288.49
05:59:13|20287.36
05:59:15|20287.91
05:59:16|20288.41
05:59:17|20287.56
05:59:18|20289.04
05:59:19|20287.59
05:59:21|20286.52
05:59:22|20286.82
05:59:23|20287.47
05:59:24|20286.85
05:59:25|20286.86
05:59:26|20286.62
05:59:28|20286.13
05:59:29|20287.21
05:59:30|20287.56
05:59:32|20286.59
05:59:33|20287.65
05:59:34|20287.01
05:59:35|20286.83
05:59:37|20286.85
05:59:37|20286.84
05:59:38|20286.67
05:59:40|20286.59
05:59:41|20287.07
05:59:42|20287.43
05:59:43|20287.33
05:59:44|20286.5
05:59:44|20286.95
05:59:45|20288.56
05:59:46|20288.6
05:59:47|20287.76
05:59:48|20287.28
05:59:50|20287.28
05:59:51|20290.13
05:59:51|20288.4
05:59:53|20289.
05:59:53|20289.42
05:59:55|20289.08
05:59:55|20289.76
05:59:56|20289.06
05:59:58|20288.99
05:59:59|20288.77
06:00:00|20288.43
06:00:01|20288.37
06:00:02|20288.3
06:00:02|20289.78
06:00:03|20288.29
06:00:05|20288.87
06:00:06|20289.12
06:00:06|20288.59
06:00:08|20288.99
06:00:10|20288.32
06:00:10|20289.35
06:00:11|20288.83
06:00:12|20289.8
06:00:13|20289.47
06:00:14|20289.63
06:00:15|20289.01
06:00:16|20288.75
06:00:17|20289.77
06:00:18|20289.99
06:00:20|20289.42
06:00:21|20290.4
06:00:21|20291.79
06:00:22|20292.76
06:00:24|20294.46
06:00:24|20294.17
06:00:25|20293.67
06:00:26|20293.04
06:00:28|20294.28
06:00:29|20293.24
06:00:29|20294.27
06:00:30|20296.05
06:00:31|20295.91
06:00:32|20297.44
06:00:33|20297.96
06:00:35|20298.13
06:00:36|20298.01
06:00:37|20298.
06:00:39|20298.04
06:00:40|20297.85
06:00:42|20299.27
06:00:43|20297.34
06:00:44|20297.16
06:00:45|20297.8
06:00:46|20298.17
06:00:47|20297.57
06:00:48|20297.45
06:00:49|20297.53
06:00:50|20296.01
06:00:51|20296.4
06:00:53|20296.21
06:00:53|20300.52
06:00:55|20301.1
06:00:56|20300.57
06:00:57|20298.84
06:00:58|20298.61
06:00:59|20298.35
06:01:00|20299.42
06:01:01|20300.68
06:01:02|20301.74
06:01:03|20301.1
06:01:04|20299.91
06:01:06|20300.09
06:01:08|20299.73
06:01:08|20302.64
06:01:10|20301.45
06:01:11|20303.44
06:01:12|20302.47
06:01:13|20302.74
06:01:14|20303.11
06:01:15|20305.19
06:01:16|20304.95
06:01:17|20304.74
06:01:18|20305.76
06:01:19|20305.58
06:01:20|20307.51
06:01:22|20309.81
06:01:22|20310.92
06:01:23|20310.14
06:01:25|20309.23
06:01:26|20312.27
06:01:27|20308.38
06:01:28|20308.17
06:01:29|20306.98
06:01:30|20302.91
06:01:31|20306.
06:01:32|20305.49
06:01:34|20304.97
06:01:35|20304.03
06:01:37|20305.36
06:01:38|20305.07
06:01:39|20306.49
06:01:40|20307.02
06:01:41|20306.33
06:01:42|20307.93
06:01:43|20307.5
06:01:44|20307.55
06:01:45|20307.
06:01:46|20307.46
06:01:46|20307.97
06:01:48|20307.99
06:01:49|20308.97
06:01:49|20307.55
06:01:51|20310.32
06:01:52|20309.04
06:01:53|20308.86
06:01:54|20308.25
06:01:55|20306.91
06:01:57|20305.46
06:01:57|20305.4
06:01:58|20304.35
06:02:00|20304.02
06:02:00|20302.2
06:02:01|20303.45
06:02:02|20304.62
06:02:04|20303.21
06:02:04|20303.94
06:02:06|20305.07
06:02:07|20305.48
06:02:08|20305.93
06:02:09|20305.18
06:02:10|20305.04
06:02:11|20303.66
06:02:12|20306.83
06:02:13|20307.23
06:02:15|20308.
06:02:15|20306.65
06:02:16|20303.88
06:02:17|20305.84
06:02:18|20306.99
06:02:20|20304.26
06:02:20|20304.91
06:02:22|20304.46
06:02:22|20304.
06:02:23|20303.79
06:02:24|20303.88
06:02:25|20305.
06:02:27|20304.97
06:02:28|20304.42
06:02:30|20303.77
06:02:31|20304.38
06:02:32|20303.8
06:02:33|20304.68
06:02:34|20303.91
06:02:35|20303.79
06:02:36|20303.
06:02:38|20302.63
06:02:38|20302.
06:02:39|20302.73
06:02:40|20302.8
06:02:41|20299.74
06:02:43|20299.2
06:02:44|20299.21
06:02:46|20298.54
06:02:47|20298.6
06:02:48|20299.42
06:02:49|20298.71
06:02:50|20297.49
06:02:51|20297.9
06:02:52|20298.31
06:02:53|20297.14
06:02:54|20298.06
06:02:55|20298.68
06:02:56|20298.35
06:02:57|20299.4
06:02:58|20300.48
06:02:59|20299.78
06:03:00|20300.98
06:03:01|20299.49
06:03:02|20300.19
06:03:03|20300.01
06:03:04|20299.88
06:03:05|20297.5
06:03:06|20297.1
06:03:07|20297.22
06:03:08|20295.
06:03:09|20295.49
06:03:10|20295.87
06:03:11|20295.28
06:03:12|20295.68
06:03:13|20295.42
06:03:14|20296.43
06:03:15|20299.82
06:03:16|20298.41
06:03:17|20298.69
06:03:18|20299.28
06:03:19|20298.3
06:03:20|20298.72
06:03:21|20299.08
06:03:22|20298.
06:03:23|20298.62
06:03:24|20295.25
06:03:25|20295.23
06:03:26|20294.49
06:03:27|20294.21
06:03:28|20293.72
06:03:29|20293.64
06:03:30|20293.61
06:03:31|20294.
06:03:32|20295.5
06:03:33|20296.49
06:03:34|20298.
06:03:35|20297.43
06:03:36|20298.23
06:03:37|20298.82
06:03:38|20298.76
06:03:39|20298.75
06:03:40|20299.84
06:03:41|20300.34
06:03:42|20296.78
06:03:43|20296.93
06:03:44|20296.8
06:03:45|20297.14
06:03:46|20296.55
06:03:47|20296.43
06:03:49|20297.29
06:03:50|20296.72
06:03:51|20297.39
06:03:52|20296.73
06:03:52|20296.99
06:03:53|20296.07
06:03:54|20296.13
06:03:55|20296.81
06:03:56|20296.26
06:03:57|20295.93
06:03:58|20295.77
06:03:59|20295.61
06:04:00|20294.53
06:04:01|20295.72
06:04:03|20295.53
06:04:04|20295.99
06:04:05|20295.46
06:04:06|20296.01
06:04:08|20296.17
06:04:09|20296.83
06:04:10|20297.12
06:04:11|20297.17
06:04:12|20297.06
06:04:13|20295.53
06:04:14|20297.2
06:04:16|20296.34
06:04:16|20295.87
06:04:17|20294.79
06:04:18|20294.87
06:04:19|20295.73
06:04:20|20295.3
06:04:21|20294.89
06:04:22|20295.67
06:04:23|20297.03
06:04:24|20296.08
06:04:25|20296.16
06:04:26|20296.
06:04:27|20295.86
06:04:28|20296.45
06:04:29|20294.46
06:04:30|20295.38
06:04:31|20298.22
06:04:33|20297.62
06:04:33|20297.03
06:04:35|20296.14
06:04:35|20296.15
06:04:38|20293.21
06:04:39|20293.69
06:04:40|20292.24
06:04:41|20292.62
06:04:42|20293.16
06:04:43|20294.14
06:04:45|20294.31
06:04:47|20294.57
06:04:48|20294.51
06:04:49|20294.11
06:04:50|20294.21
06:04:52|20292.4
06:04:53|20292.31
06:04:53|20291.99
06:04:54|20291.55
06:04:56|20291.88
06:04:57|20291.07
06:04:57|20291.31
06:04:59|20290.71
06:05:00|20290.75
06:05:01|20290.85
06:05:02|20290.9
06:05:03|20290.23
06:05:04|20288.88
06:05:05|20288.56
06:05:07|20288.68
06:05:07|20289.29
06:05:08|20289.08
06:05:09|20288.98
06:05:11|20288.53
06:05:13|20289.9
06:05:14|20290.18
06:05:15|20289.
06:05:16|20288.94
06:05:17|20289.26
06:05:18|20287.87
06:05:19|20286.39
06:05:20|20285.49
06:05:21|20284.31
06:05:22|20283.84
06:05:23|20286.43
06:05:24|20286.88
06:05:25|20286.92
06:05:26|20286.77
06:05:27|20287.57
06:05:29|20287.23
06:05:29|20286.93
06:05:30|20287.19
06:05:31|20286.36
06:05:33|20287.36
06:05:33|20288.58
06:05:34|20288.95
06:05:35|20289.27
06:05:36|20288.55
06:05:39|20288.51
06:05:40|20288.75
06:05:41|20288.33
06:05:42|20287.84
06:05:43|20287.84
06:05:45|20287.96
06:05:45|20287.94
06:05:46|20287.3
06:05:48|20286.87
06:05:49|20288.35
06:05:50|20288.33
06:05:51|20288.01
06:05:52|20287.83
06:05:53|20287.25
06:05:54|20288.01
06:05:55|20287.76
06:05:56|20287.71
06:05:57|20287.4
06:05:58|20287.26
06:05:59|20283.28
06:06:00|20284.67
06:06:02|20285.42
06:06:02|20285.46
06:06:03|20284.57
06:06:05|20285.9
06:06:06|20287.76
06:06:07|20286.79
06:06:07|20287.21
06:06:08|20287.04
06:06:09|20287.29
06:06:10|20286.76
06:06:12|20286.17
06:06:14|20286.03
06:06:14|20286.27
06:06:15|20285.96
06:06:16|20286.14
06:06:17|20286.3
06:06:18|20286.53
06:06:19|20286.18
06:06:20|20287.61
06:06:21|20287.41
06:06:22|20287.61
06:06:23|20287.38
06:06:25|20287.38
06:06:26|20287.13
06:06:27|20286.76
06:06:28|20288.07
06:06:29|20287.9
06:06:30|20287.64
06:06:31|20287.
06:06:32|20287.49
06:06:33|20285.62
06:06:34|20285.72
06:06:35|20285.4
06:06:36|20286.41
06:06:36|20286.
06:06:38|20286.94
06:06:40|20286.49
06:06:41|20286.54
06:06:42|20286.86
06:06:42|20287.12
06:06:44|20285.77
06:06:45|20285.51
06:06:45|20286.66
06:06:46|20285.99
06:06:48|20285.79
06:06:49|20286.06
06:06:51|20285.25
06:06:52|20286.19
06:06:52|20285.91
06:06:53|20285.59
06:06:54|20286.56
06:06:55|20286.32
06:06:56|20286.48
06:06:57|20285.77
06:06:58|20285.51
06:06:59|20285.37
06:07:00|20283.65
06:07:01|20284.15
06:07:02|20284.34
06:07:04|20285.61
06:07:05|20285.
06:07:05|20285.63
06:07:07|20285.76
06:07:07|20284.84
06:07:09|20284.38
06:07:09|20284.64
06:07:10|20284.5
06:07:11|20284.57
06:07:13|20282.35
06:07:13|20282.31
06:07:14|20282.51
06:07:16|20282.65
06:07:17|20282.51
06:07:18|20282.3
06:07:19|20281.62
06:07:20|20281.8
06:07:21|20282.
06:07:22|20281.7
06:07:24|20281.25
06:07:25|20280.85
06:07:26|20280.84
06:07:27|20280.97
06:07:28|20281.44
06:07:29|20282.26
06:07:30|20282.03
06:07:31|20282.61
06:07:32|20281.35
06:07:33|20282.49
06:07:34|20282.67
06:07:36|20281.78
06:07:36|20281.75
06:07:37|20282.16
06:07:38|20282.41
06:07:40|20280.03
06:07:42|20280.91
06:07:43|20280.08
06:07:44|20280.14
06:07:46|20279.58
06:07:47|20278.39
06:07:49|20276.86
06:07:50|20276.81
06:07:50|20276.78
06:07:51|20277.04
06:07:53|20277.99
06:07:53|20278.03
06:07:55|20277.79
06:07:55|20276.53
06:07:57|20275.7
06:07:58|20276.03
06:07:59|20275.93
06:08:00|20276.04
06:08:02|20277.58
06:08:03|20278.2
06:08:03|20278.5
06:08:05|20278.61
06:08:06|20279.18
06:08:08|20279.39
06:08:09|20279.14
06:08:10|20277.06
06:08:11|20276.79
06:08:11|20275.95
06:08:13|20273.6
06:08:14|20273.42
06:08:15|20272.96
06:08:16|20273.01
06:08:17|20273.07
06:08:18|20274.62
06:08:19|20274.31
06:08:20|20274.13
06:08:21|20276.04
06:08:22|20275.58
06:08:23|20276.43
06:08:24|20277.02
06:08:25|20278.95
06:08:26|20278.29
06:08:27|20278.2
06:08:28|20279.
06:08:29|20278.91
06:08:30|20279.12
06:08:31|20278.95
06:08:32|20279.26
06:08:33|20278.93
06:08:34|20278.52
06:08:35|20278.72
06:08:36|20278.62
06:08:37|20277.84
06:08:38|20277.66
06:08:40|20277.76
06:08:41|20277.05
06:08:42|20278.05
06:08:44|20279.19
06:08:45|20279.05
06:08:46|20278.84
06:08:48|20278.18
06:08:48|20278.67
06:08:50|20277.78
06:08:50|20277.98
06:08:51|20277.
06:08:54|20276.61
06:08:54|20275.64
06:08:55|20275.62
06:08:56|20276.16
06:08:57|20276.08
06:08:58|20276.66
06:09:00|20277.
06:09:01|20277.1
06:09:02|20276.7
06:09:03|20276.3
06:09:04|20276.68
06:09:06|20273.97
06:09:08|20271.89
06:09:09|20272.53
06:09:10|20272.07
06:09:11|20272.23
06:09:13|20272.95
06:09:13|20272.99
06:09:14|20273.01
06:09:15|20273.49
06:09:16|20273.31
06:09:17|20273.42
06:09:18|20273.5
06:09:19|20274.59
06:09:20|20273.2
06:09:21|20269.97
06:09:23|20270.37
06:09:24|20270.59
06:09:24|20270.38
06:09:26|20270.37
06:09:27|20270.17
06:09:27|20269.91
06:09:28|20269.5
06:09:30|20272.48
06:09:31|20273.19
06:09:32|20272.35
06:09:32|20272.32
06:09:34|20272.26
06:09:34|20272.54
06:09:36|20272.15
06:09:36|20271.56
06:09:38|20271.41
06:09:39|20271.11
06:09:40|20271.54
06:09:40|20271.
06:09:42|20272.44
06:09:43|20272.61
06:09:44|20273.19
06:09:45|20272.39
06:09:46|20272.26
06:09:47|20272.31
06:09:48|20274.62
06:09:49|20275.95
06:09:50|20277.02
06:09:51|20277.03
06:09:52|20276.42
06:09:53|20276.66
06:09:54|20276.62
06:09:56|20276.94
06:09:56|20276.97
06:09:58|20277.35
06:09:59|20275.99
06:10:00|20276.
06:10:01|20275.99
06:10:02|20274.32
06:10:03|20275.27
06:10:04|20274.23
06:10:05|20275.
06:10:06|20273.68
06:10:07|20274.48
06:10:08|20275.05
06:10:09|20275.23
06:10:11|20274.56
06:10:12|20275.19
06:10:13|20276.32
06:10:13|20276.21
06:10:16|20275.36
06:10:17|20275.57
06:10:18|20275.3
06:10:19|20275.49
06:10:20|20275.28
06:10:21|20275.75
06:10:21|20275.91
06:10:22|20273.59
06:10:24|20273.04
06:10:25|20273.8
06:10:26|20272.67
06:10:27|20272.67
06:10:28|20272.52
06:10:28|20272.85
06:10:29|20272.92
06:10:30|20271.87
06:10:32|20271.82
06:10:32|20271.5
06:10:34|20272.88
06:10:35|20273.14
06:10:35|20273.23
06:10:37|20273.09
06:10:38|20272.76
06:10:38|20272.97
06:10:39|20271.82
06:10:41|20271.7
06:10:42|20272.32
06:10:44|20272.3
06:10:45|20272.14
06:10:47|20271.1
06:10:48|20271.12
06:10:50|20270.74
06:10:52|20272.15
06:10:52|20272.55
06:10:55|20272.47
06:10:56|20272.47
06:10:57|20271.7
06:10:58|20271.79
06:10:59|20273.3
06:11:00|20274.01
06:11:01|20273.99
06:11:02|20275.52
06:11:03|20276.59
06:11:04|20276.6
06:11:05|20276.21
06:11:06|20276.52
06:11:08|20276.6
06:11:09|20275.58
06:11:10|20275.63
06:11:12|20275.81
06:11:12|20276.39
06:11:14|20276.82
06:11:15|20276.56
06:11:17|20276.94
06:11:18|20276.3
06:11:19|20274.89
06:11:20|20275.3
06:11:21|20275.2
06:11:22|20273.
06:11:23|20273.18
06:11:24|20273.69
06:11:25|20271.95
06:11:26|20272.98
06:11:28|20270.55
06:11:29|20270.95
06:11:30|20270.89
06:11:31|20269.5
06:11:32|20270.17
06:11:33|20271.43
06:11:34|20272.73
06:11:34|20272.03
06:11:36|20273.35
06:11:37|20273.81
06:11:37|20274.13
06:11:39|20274.96
06:11:40|20274.7
06:11:40|20274.69
06:11:43|20275.33
06:11:44|20276.65
06:11:45|20276.76
06:11:46|20277.11
06:11:47|20277.33
06:11:48|20277.4
06:11:50|20277.13
06:11:51|20277.09
06:11:52|20277.04
06:11:53|20277.88
06:11:54|20277.6
06:11:55|20277.49
06:11:56|20278.49
06:11:57|20278.79
06:11:58|20280.1
06:11:59|20280.14
06:12:00|20275.99
06:12:01|20276.46
06:12:02|20275.62
06:12:03|20275.79
06:12:04|20276.55
06:12:05|20275.5
06:12:06|20276.15
06:12:07|20274.97
06:12:08|20273.45
06:12:09|20273.91
06:12:10|20275.37
06:12:11|20274.76
06:12:12|20275.39
06:12:13|20276.54
06:12:14|20276.64
06:12:15|20275.9
06:12:16|20276.55
06:12:17|20275.27
06:12:18|20275.54
06:12:20|20275.88
06:12:20|20276.42
06:12:21|20275.47
06:12:22|20275.29
06:12:23|20275.34
06:12:24|20275.19
06:12:25|20275.01
06:12:26|20275.5
06:12:27|20273.7
06:12:28|20272.14
06:12:30|20272.1
06:12:31|20271.02
06:12:32|20271.34
06:12:33|20269.81
06:12:34|20269.85
06:12:35|20270.
06:12:36|20270.56
06:12:37|20270.22
06:12:38|20270.31
06:12:39|20270.49
06:12:40|20268.73
06:12:41|20269.77
06:12:42|20270.02
06:12:43|20269.7
06:12:44|20269.21
06:12:46|20269.54
06:12:46|20268.94
06:12:49|20269.1
06:12:50|20269.03
06:12:51|20269.33
06:12:52|20270.08
06:12:53|20270.24
06:12:55|20270.19
06:12:55|20270.15
06:12:56|20269.97
06:12:58|20269.92
06:12:58|20269.71
06:12:59|20269.73
06:13:00|20269.97
06:13:01|20268.67
06:13:02|20268.57
06:13:03|20268.38
06:13:05|20269.18
06:13:06|20268.85
06:13:06|20268.01
06:13:07|20267.99
06:13:09|20264.01
06:13:10|20264.76
06:13:11|20263.72
06:13:12|20263.01
06:13:13|20263.25
06:13:14|20262.77
06:13:16|20263.06
06:13:17|20262.72
06:13:19|20262.09
06:13:20|20261.58
06:13:21|20262.46
06:13:22|20262.49
06:13:24|20263.65
06:13:25|20263.47
06:13:25|20263.79
06:13:27|20263.15
06:13:28|20262.51
06:13:29|20262.87
06:13:29|20263.34
06:13:31|20263.12
06:13:32|20262.28
06:13:33|20262.32
06:13:33|20261.27
06:13:35|20260.74
06:13:37|20261.46
06:13:37|20261.21
06:13:38|20261.33
06:13:39|20261.05
06:13:40|20260.63
06:13:41|20261.66
06:13:43|20261.84
06:13:43|20262.02
06:13:44|20262.19
06:13:45|20260.51
06:13:46|20261.25
06:13:47|20260.43
06:13:48|20262.47
06:13:50|20262.52
06:13:52|20262.36
06:13:53|20262.72
06:13:54|20262.65
06:13:55|20262.44
06:13:57|20261.45
06:13:58|20261.07
06:13:59|20261.49
06:13:59|20262.25
06:14:00|20261.61
06:14:02|20263.
06:14:03|20264.41
06:14:04|20263.13
06:14:05|20263.32
06:14:05|20263.71
06:14:07|20263.21
06:14:07|20264.02
06:14:09|20263.5
06:14:10|20265.72
06:14:11|20267.77
06:14:12|20269.89
06:14:13|20269.95
06:14:14|20270.81
06:14:14|20271.
06:14:16|20271.15
06:14:16|20271.16
06:14:18|20271.54
06:14:19|20269.53
06:14:20|20270.
06:14:21|20269.42
06:14:22|20270.67
06:14:23|20271.74
06:14:24|20271.2
06:14:25|20271.19
06:14:26|20271.35
06:14:27|20270.29
06:14:28|20270.76
06:14:29|20271.98
06:14:30|20272.14
06:14:31|20273.
06:14:32|20271.36
06:14:33|20271.95
06:14:34|20270.96
06:14:35|20270.84
06:14:36|20271.06
06:14:37|20271.25
06:14:38|20272.56
06:14:40|20272.15
06:14:40|20272.01
06:14:42|20271.67
06:14:43|20271.35
06:14:44|20271.98
06:14:45|20270.48
06:14:46|20268.81
06:14:47|20268.4
06:14:48|20268.8
06:14:50|20267.81
06:14:51|20268.17
06:14:51|20269.21
06:14:53|20269.86
06:14:54|20268.41
06:14:55|20268.54
06:14:56|20268.6
06:14:57|20267.67
06:14:58|20268.05
06:14:59|20267.
06:15:00|20266.36
06:15:01|20266.91
06:15:03|20264.77
06:15:03|20264.79
06:15:05|20265.24
06:15:05|20263.87
06:15:07|20264.77
06:15:08|20265.48
06:15:10|20264.41
06:15:10|20264.41
06:15:12|20264.55
06:15:13|20264.89
06:15:13|20264.54
06:15:14|20264.32
06:15:15|20264.75
06:15:17|20265.45
06:15:17|20264.98
06:15:19|20264.86
06:15:21|20264.5
06:15:21|20264.52
06:15:22|20264.48
06:15:24|20264.41
06:15:24|20264.65
06:15:25|20263.96
06:15:26|20263.91
06:15:27|20263.65
06:15:28|20262.71
06:15:29|20261.82
06:15:31|20262.12
06:15:31|20261.7
06:15:33|20262.31
06:15:34|20262.35
06:15:35|20262.63
06:15:36|20263.28
06:15:37|20262.67
06:15:38|20262.43
06:15:39|20262.84
06:15:40|20261.72
06:15:41|20261.42
06:15:42|20261.71
06:15:43|20262.59
06:15:44|20261.5
06:15:45|20261.59
06:15:47|20262.27
06:15:48|20261.91
06:15:48|20260.7
06:15:50|20262.33
06:15:51|20261.39
06:15:53|20262.13
06:15:53|20261.4
06:15:54|20261.1
06:15:56|20260.86
06:15:57|20259.93
06:15:59|20260.59
06:16:00|20261.54
06:16:01|20258.39
06:16:02|20259.32
06:16:03|20262.68
06:16:03|20269.3
06:16:05|20271.38
06:16:06|20271.51
06:16:07|20271.1
06:16:08|20271.66
06:16:09|20272.54
06:16:10|20272.
06:16:11|20272.3
06:16:12|20272.12
06:16:13|20272.17
06:16:14|20271.25
06:16:15|20271.64
06:16:16|20272.27
06:16:17|20271.56
06:16:18|20272.06
06:16:19|20271.82
06:16:20|20272.13
06:16:21|20272.42
06:16:22|20272.07
06:16:23|20273.09
06:16:24|20272.91
06:16:25|20272.51
06:16:26|20272.23
06:16:27|20272.22
06:16:28|20273.13
06:16:29|20274.84
06:16:31|20276.6
06:16:33|20276.9
06:16:33|20275.86
06:16:34|20276.76
06:16:35|20276.84
06:16:36|20277.02
06:16:37|20278.48
06:16:38|20278.08
06:16:39|20277.55
06:16:40|20278.41
06:16:41|20277.78
06:16:42|20277.39
06:16:43|20278.05
06:16:44|20278.05
06:16:46|20279.58
06:16:47|20279.02
06:16:48|20278.43
06:16:50|20279.66
06:16:50|20275.41
06:16:52|20276.96
06:16:53|20276.89
06:16:54|20276.22
06:16:56|20276.25
06:16:56|20276.89
06:16:57|20278.5
06:16:59|20277.08
06:17:00|20276.83
06:17:01|20276.15
06:17:01|20276.99
06:17:03|20278.71
06:17:03|20278.88
06:17:04|20278.51
06:17:06|20279.29
06:17:06|20279.31
06:17:09|20280.4
06:17:10|20278.93
06:17:10|20279.83
06:17:12|20279.13
06:17:13|20279.59
06:17:13|20278.41
06:17:15|20278.33
06:17:16|20278.49
06:17:17|20278.68
06:17:18|20278.14
06:17:19|20278.16
06:17:19|20277.52
06:17:20|20278.13
06:17:23|20278.09
06:17:23|20276.85
06:17:25|20277.07
06:17:26|20276.89
06:17:27|20275.63
06:17:28|20276.35
06:17:30|20276.22
06:17:31|20276.51
06:17:32|20275.21
06:17:33|20276.47
06:17:33|20275.56
06:17:35|20274.16
06:17:36|20274.08
06:17:37|20272.89
06:17:38|20273.04
06:17:39|20272.66
06:17:40|20268.05
06:17:41|20267.52
06:17:42|20265.91
06:17:43|20266.97
06:17:44|20266.72
06:17:45|20268.13
06:17:46|20270.58
06:17:47|20269.79
06:17:48|20270.06
06:17:49|20267.63
06:17:50|20266.27
06:17:52|20265.28
06:17:53|20264.3
06:17:54|20263.09
06:17:54|20264.47
06:17:55|20264.63
06:17:57|20264.23
06:17:59|20263.74
06:17:59|20263.3
06:18:00|20263.8
06:18:02|20265.63
06:18:03|20264.88
06:18:04|20265.
06:18:05|20266.48
06:18:06|20267.26
06:18:07|20267.4
06:18:08|20268.99
06:18:09|20269.6
06:18:10|20267.1
06:18:11|20267.45
06:18:12|20267.47
06:18:14|20267.43
06:18:15|20266.85
06:18:16|20267.52
06:18:17|20267.67
06:18:18|20269.25
06:18:20|20267.78
06:18:21|20269.57
06:18:22|20269.77
06:18:23|20269.58
06:18:24|20269.94
06:18:25|20269.73
06:18:26|20269.38
06:18:27|20269.79
06:18:28|20269.48
06:18:29|20270.16
06:18:30|20270.29
06:18:31|20269.72
06:18:32|20269.91
06:18:33|20269.76
06:18:34|20270.57
06:18:35|20270.96
06:18:36|20270.04
06:18:37|20269.69
06:18:39|20271.49
06:18:40|20270.21
06:18:41|20270.01
06:18:42|20270.86
06:18:42|20269.88
06:18:44|20269.76
06:18:46|20270.41
06:18:47|20268.88
06:18:48|20269.19
06:18:49|20268.6
06:18:50|20268.72
06:18:52|20269.13
06:18:53|20270.81
06:18:55|20271.81
06:18:56|20269.93
06:18:57|20270.7
06:18:58|20270.46
06:18:59|20271.19
06:19:01|20272.05
06:19:02|20272.01
06:19:03|20271.49
06:19:04|20271.72
06:19:05|20271.27
06:19:06|20271.65
06:19:07|20271.52
06:19:08|20271.72
06:19:09|20270.74
06:19:10|20270.66
06:19:12|20269.88
06:19:13|20269.31
06:19:13|20268.98
06:19:14|20268.97
06:19:16|20271.15
06:19:17|20272.2
06:19:18|20271.83
06:19:19|20272.11
06:19:20|20271.85
06:19:21|20271.99
06:19:23|20271.19
06:19:23|20271.39
06:19:24|20270.81
06:19:26|20273.21
06:19:27|20272.27
06:19:28|20271.89
06:19:28|20271.44
06:19:30|20271.2
06:19:31|20272.5
06:19:32|20272.33
06:19:33|20272.44
06:19:34|20271.41
06:19:35|20271.02
06:19:36|20271.34
06:19:37|20271.36
06:19:38|20271.14
06:19:39|20271.05
06:19:40|20271.08
06:19:41|20271.52
06:19:41|20270.74
06:19:43|20271.53
06:19:44|20271.58
06:19:46|20271.24
06:19:46|20271.29
06:19:47|20271.33
06:19:49|20271.05
06:19:50|20271.15
06:19:50|20271.54
06:19:53|20273.39
06:19:54|20275.81
06:19:55|20276.64
06:19:55|20276.42
06:19:57|20276.84
06:19:58|20276.56
06:19:58|20275.8
06:19:59|20275.98
06:20:01|20275.31
06:20:02|20276.32
06:20:03|20275.61
06:20:05|20275.68
06:20:06|20275.54
06:20:06|20275.73
06:20:08|20274.85
06:20:09|20275.62
06:20:09|20276.66
06:20:11|20276.01
06:20:12|20276.09
06:20:13|20275.53
06:20:14|20275.
06:20:15|20275.08
06:20:16|20275.34
06:20:18|20275.23
06:20:19|20275.12
06:20:20|20275.09
06:20:21|20275.55
06:20:23|20275.54
06:20:23|20276.17
06:20:24|20275.69
06:20:26|20275.46
06:20:27|20275.39
06:20:28|20275.61
06:20:29|20275.73
06:20:30|20275.73
06:20:31|20276.63
06:20:32|20276.49
06:20:34|20277.95
06:20:35|20277.23
06:20:36|20276.37
06:20:37|20276.52
06:20:37|20275.97
06:20:39|20278.41
06:20:40|20277.32
06:20:40|20278.7
06:20:42|20278.04
06:20:43|20278.17
06:20:44|20278.05
06:20:44|20278.35
06:20:46|20278.71
06:20:47|20278.38
06:20:48|20277.93
06:20:49|20277.86
06:20:50|20277.57
06:20:51|20277.59
06:20:53|20277.92
06:20:54|20277.53
06:20:56|20278.48
06:20:58|20278.41
06:20:58|20277.05
06:20:59|20275.87
06:21:00|20277.05
06:21:02|20277.65
06:21:03|20277.65
06:21:04|20277.79
06:21:05|20276.69
06:21:06|20276.06
06:21:07|20276.35
06:21:08|20275.76
06:21:09|20275.26
06:21:10|20275.32
06:21:12|20276.14
06:21:13|20276.13
06:21:14|20275.32
06:21:15|20276.45
06:21:16|20276.41
06:21:17|20276.79
06:21:17|20276.86
06:21:18|20276.38
06:21:20|20276.58
06:21:21|20276.25
06:21:22|20276.93
06:21:23|20276.39
06:21:24|20276.86
06:21:25|20277.47
06:21:26|20278.51
06:21:27|20277.89
06:21:28|20278.02
06:21:29|20277.99
06:21:30|20278.56
06:21:31|20281.62
06:21:32|20281.53
06:21:33|20281.77
06:21:34|20282.
06:21:35|20282.63
06:21:36|20282.88
06:21:37|20283.25
06:21:38|20283.48
06:21:39|20281.92
06:21:40|20281.19
06:21:41|20281.49
06:21:42|20280.75
06:21:43|20280.87
06:21:44|20280.88
06:21:45|20280.7
06:21:46|20280.78
06:21:47|20280.94
06:21:48|20281.82
06:21:49|20282.6
06:21:50|20282.05
06:21:51|20281.91
06:21:52|20281.13
06:21:54|20280.95
06:21:55|20282.62
06:21:56|20281.39
06:21:57|20281.8
06:21:58|20281.99
06:21:59|20281.81
06:22:01|20282.34
06:22:02|20282.32
06:22:03|20278.8
06:22:04|20277.44
06:22:05|20278.81
06:22:06|20278.6
06:22:07|20278.62
06:22:08|20278.59
06:22:09|20276.54
06:22:10|20275.18
06:22:11|20274.34
06:22:12|20274.19
06:22:13|20274.65
06:22:14|20273.55
06:22:15|20273.21
06:22:16|20272.85
06:22:17|20272.44
06:22:19|20274.86
06:22:19|20275.5
06:22:21|20274.53
06:22:21|20274.68
06:22:22|20275.86
06:22:23|20275.58
06:22:24|20274.66
06:22:25|20274.09
06:22:26|20274.01
06:22:27|20275.44
06:22:29|20275.01
06:22:30|20274.35
06:22:30|20274.26
06:22:32|20274.74
06:22:33|20274.52
06:22:34|20274.
06:22:35|20274.84
06:22:35|20275.21
06:22:37|20274.97
06:22:38|20274.35
06:22:40|20274.7
06:22:40|20274.94
06:22:41|20275.43
06:22:42|20276.09
06:22:43|20274.04
06:22:44|20273.74
06:22:45|20273.39
06:22:46|20273.19
06:22:47|20272.81
06:22:48|20273.1
06:22:49|20272.7
06:22:50|20273.14
06:22:51|20273.39
06:22:52|20273.34
06:22:54|20273.69
06:22:54|20273.07
06:22:56|20273.97
06:22:58|20273.55
06:22:58|20273.57
06:23:00|20273.83
06:23:01|20274.1
06:23:02|20273.54
06:23:03|20273.93
06:23:04|20273.18
06:23:05|20274.03
06:23:06|20274.02
06:23:08|20272.81
06:23:08|20273.17
06:23:10|20273.37
06:23:12|20274.63
06:23:13|20274.19
06:23:14|20273.8
06:23:14|20273.93
06:23:17|20274.69
06:23:17|20274.34
06:23:18|20274.56
06:23:19|20273.82
06:23:20|20272.59
06:23:21|20272.66
06:23:22|20272.96
06:23:23|20272.1
06:23:24|20272.
06:23:25|20272.49
06:23:26|20274.32
06:23:28|20273.07
06:23:29|20272.46
06:23:30|20272.58
06:23:31|20272.64
06:23:32|20272.13
06:23:33|20272.05
06:23:34|20272.02
06:23:35|20272.52
06:23:36|20271.72
06:23:37|20271.8
06:23:38|20272.04
06:23:39|20271.73
06:23:41|20272.25
06:23:42|20272.49
06:23:43|20272.15
06:23:43|20272.65
06:23:45|20272.
06:23:46|20271.53
06:23:47|20272.05
06:23:47|20271.74
06:23:49|20271.79
06:23:50|20272.95
06:23:51|20273.33
06:23:51|20272.2
06:23:53|20271.17
06:23:54|20271.9
06:23:55|20271.22
06:23:57|20271.16
06:23:58|20271.23
06:24:00|20272.08
06:24:01|20272.13
06:24:01|20272.62
06:24:02|20273.27
06:24:04|20273.04
06:24:04|20273.5
06:24:06|20272.65
06:24:06|20273.03
06:24:08|20273.
06:24:09|20272.84
06:24:09|20272.85
06:24:10|20273.14
06:24:12|20273.64
06:24:13|20272.31
06:24:14|20272.02
06:24:14|20271.67
06:24:16|20271.77
06:24:16|20273.46
06:24:18|20272.93
06:24:19|20272.87
06:24:20|20272.52
06:24:21|20272.72
06:24:21|20272.31
06:24:22|20272.18
06:24:23|20271.01
06:24:26|20271.43
06:24:27|20271.94
06:24:28|20271.99
06:24:29|20271.39
06:24:30|20271.57
06:24:31|20271.34
06:24:32|20270.83
06:24:33|20271.32
06:24:34|20271.18
06:24:36|20271.61
06:24:36|20270.81
06:24:38|20270.19
06:24:39|20270.35
06:24:40|20270.35
06:24:41|20271.08
06:24:42|20270.77
06:24:43|20271.34
06:24:44|20271.22
06:24:45|20271.53
06:24:45|20270.7
06:24:47|20270.81
06:24:48|20270.78
06:24:49|20270.33
06:24:50|20270.88
06:24:51|20271.55
06:24:52|20270.9
06:24:53|20270.96
06:24:54|20271.17
06:24:54|20271.35
06:24:56|20271.44
06:24:58|20271.38
06:24:58|20271.1
06:25:00|20271.88
06:25:02|20269.86
06:25:02|20270.42
06:25:04|20270.04
06:25:05|20270.79
06:25:05|20270.66
06:25:06|20270.53
06:25:09|20270.38
06:25:09|20270.02
06:25:10|20270.52
06:25:12|20270.52
06:25:14|20270.32
06:25:15|20270.24
06:25:16|20270.2
06:25:17|20269.93
06:25:18|20269.47
06:25:20|20269.72
06:25:20|20270.16
06:25:21|20270.37
06:25:22|20270.65
06:25:23|20270.61
06:25:24|20270.46
06:25:25|20270.27
06:25:27|20269.56
06:25:28|20269.67
06:25:28|20269.95
06:25:30|20269.78
06:25:31|20269.59
06:25:31|20269.88
06:25:32|20269.3
06:25:34|20270.97
06:25:35|20270.74
06:25:36|20269.92
06:25:38|20269.58
06:25:38|20269.38
06:25:40|20267.69
06:25:41|20268.46
06:25:42|20268.13
06:25:44|20268.47
06:25:44|20269.62
06:25:45|20269.27
06:25:46|20268.57
06:25:47|20268.79
06:25:48|20270.
06:25:50|20270.24
06:25:50|20270.04
06:25:52|20269.5
06:25:52|20269.11
06:25:53|20269.17
06:25:54|20268.31
06:25:55|20268.16
06:25:56|20268.
06:25:58|20269.49
06:26:00|20269.35
06:26:01|20269.02
06:26:03|20268.86
06:26:04|20269.75
06:26:04|20269.72
06:26:06|20270.22
06:26:07|20270.88
06:26:07|20271.15
06:26:08|20271.19
06:26:10|20270.45
06:26:10|20270.55
06:26:11|20274.58
06:26:12|20274.37
06:26:13|20274.26
06:26:14|20274.78
06:26:15|20274.77
06:26:16|20275.16
06:26:17|20275.23
06:26:19|20275.43
06:26:19|20274.88
06:26:20|20275.11
06:26:21|20274.29
06:26:23|20273.99
06:26:23|20275.54
06:26:25|20274.33
06:26:26|20274.41
06:26:27|20274.59
06:26:28|20276.44
06:26:29|20275.31
06:26:30|20276.16
06:26:32|20275.92
06:26:32|20277.06
06:26:33|20277.1
06:26:35|20276.43
06:26:36|20275.71
06:26:36|20272.54
06:26:37|20272.93
06:26:38|20272.69
06:26:39|20272.64
06:26:40|20272.31
06:26:42|20272.82
06:26:42|20272.34
06:26:44|20272.75
06:26:44|20271.37
06:26:46|20271.84
06:26:46|20271.88
06:26:48|20272.49
06:26:49|20271.61
06:26:49|20271.36
06:26:51|20271.18
06:26:51|20270.96
06:26:53|20270.86
06:26:54|20270.19
06:26:55|20270.78
06:26:56|20270.6
06:26:57|20270.76
06:26:58|20270.53
06:27:00|20270.89
06:27:01|20270.
06:27:02|20269.98
06:27:04|20270.78
06:27:04|20269.96
06:27:07|20269.97
06:27:07|20270.22
06:27:09|20270.22
06:27:10|20269.97
06:27:10|20268.13
06:27:11|20269.02
06:27:13|20269.11
06:27:14|20269.3
06:27:15|20269.4
06:27:16|20268.61
06:27:18|20267.91
06:27:19|20267.72
06:27:20|20267.89
06:27:21|20269.91
06:27:22|20271.04
06:27:23|20271.15
06:27:24|20270.5
06:27:25|20272.17
06:27:26|20272.21
06:27:27|20271.73
06:27:28|20271.95
06:27:29|20272.64
06:27:30|20271.41
06:27:31|20272.02
06:27:32|20271.54
06:27:33|20273.29
06:27:34|20272.59
06:27:35|20272.66
06:27:36|20272.81
06:27:37|20272.41
06:27:38|20271.93
06:27:39|20272.97
06:27:40|20273.06
06:27:41|20272.78
06:27:42|20272.14
06:27:43|20272.11
06:27:44|20271.9
06:27:45|20273.16
06:27:46|20273.
06:27:47|20272.8
06:27:48|20272.8
06:27:49|20273.15
06:27:50|20272.69
06:27:51|20271.65
06:27:52|20272.81
06:27:53|20272.56
06:27:54|20272.44
06:27:55|20272.47
06:27:56|20272.7
06:27:57|20272.09
06:27:58|20272.19
06:27:59|20271.37
06:28:00|20273.
06:28:02|20271.76
06:28:03|20273.39
06:28:04|20273.28
06:28:05|20272.66
06:28:06|20275.99
06:28:07|20275.11
06:28:09|20274.6
06:28:10|20275.98
06:28:11|20273.72
06:28:12|20273.85
06:28:12|20273.46
06:28:13|20273.7
06:28:15|20273.75
06:28:16|20273.47
06:28:17|20273.58
06:28:18|20273.25
06:28:19|20273.05
06:28:20|20271.54
06:28:21|20271.42
06:28:21|20271.06
06:28:23|20271.36
06:28:24|20271.59
06:28:25|20271.32
06:28:27|20271.45
06:28:27|20270.82
06:28:28|20270.97
06:28:29|20271.78
06:28:30|20271.78
06:28:31|20271.65
06:28:32|20278.53
06:28:34|20277.62
06:28:35|20277.35
06:28:36|20277.13
06:28:37|20276.76
06:28:38|20276.54
06:28:38|20276.97
06:28:40|20276.94
06:28:41|20276.51
06:28:42|20276.27
06:28:43|20276.6
06:28:44|20276.9
06:28:45|20277.27
06:28:46|20276.82
06:28:47|20276.8
06:28:49|20277.74
06:28:49|20277.21
06:28:50|20277.75
06:28:51|20277.02
06:28:52|20277.14
06:28:53|20277.19
06:28:55|20276.51
06:28:56|20276.72
06:28:57|20276.34
06:28:58|20276.43
06:28:59|20276.46
06:28:59|20276.92
06:29:02|20277.16
06:29:02|20277.02
06:29:03|20278.09
06:29:05|20279.2
06:29:06|20280.75
06:29:07|20279.93
06:29:08|20279.74
06:29:09|20279.76
06:29:10|20279.46
06:29:11|20279.44
06:29:12|20279.59
06:29:13|20280.2
06:29:14|20280.43
06:29:15|20283.88
06:29:16|20283.28
06:29:17|20283.56
06:29:18|20283.7
06:29:19|20282.79
06:29:20|20283.2
06:29:21|20282.36
06:29:22|20283.29
06:29:23|20282.54
06:29:24|20282.78
06:29:25|20282.95
06:29:26|20283.54
06:29:27|20282.38
06:29:28|20282.34
06:29:29|20282.36
06:29:30|20282.34
06:29:31|20282.36
06:29:32|20282.34
06:29:34|20282.12
06:29:34|20281.65
06:29:35|20283.13
06:29:36|20283.35
06:29:37|20281.82
06:29:38|20281.47
06:29:40|20281.91
06:29:40|20282.25
06:29:41|20282.87
06:29:43|20282.2
06:29:43|20281.94
06:29:44|20282.28
06:29:45|20282.83
06:29:46|20282.32
06:29:47|20281.98
06:29:48|20281.78
06:29:49|20282.05
06:29:51|20282.04
06:29:51|20281.76
06:29:53|20282.41
06:29:54|20282.8
06:29:54|20283.07
06:29:55|20283.26
06:29:56|20282.68
06:29:58|20283.28
06:29:58|20283.8
06:30:00|20284.
06:30:01|20283.17
06:30:02|20283.67
06:30:04|20283.23
06:30:05|20283.23
06:30:07|20282.35
06:30:08|20282.92
06:30:08|20283.02
06:30:10|20278.01
06:30:10|20278.4
06:30:12|20279.
06:30:13|20279.06
06:30:14|20279.
06:30:15|20278.75
06:30:17|20277.54
06:30:18|20277.44
06:30:19|20277.36
06:30:20|20276.01
06:30:21|20276.05
06:30:22|20275.09
06:30:23|20276.48
06:30:24|20276.5
06:30:25|20276.43
06:30:26|20277.25
06:30:27|20278.33
06:30:28|20277.67
06:30:29|20277.42
06:30:30|20276.73
06:30:31|20276.65
06:30:32|20276.97
06:30:33|20277.17
06:30:35|20278.
06:30:37|20278.51
06:30:37|20278.64
06:30:38|20278.63
06:30:39|20277.73
06:30:40|20277.32
06:30:41|20277.29
06:30:42|20277.19
06:30:43|20277.95
06:30:45|20277.39
06:30:46|20278.44
06:30:47|20277.34
06:30:48|20277.87
06:30:49|20278.
06:30:50|20277.36
06:30:51|20276.85
06:30:52|20277.03
06:30:53|20276.66
06:30:54|20277.25
06:30:56|20276.98
06:30:56|20281.9
06:30:58|20280.72
06:30:59|20281.43
06:31:00|20281.26
06:31:00|20282.6
06:31:02|20282.02
06:31:03|20281.68
06:31:04|20282.79
06:31:05|20282.03
06:31:06|20280.95
06:31:08|20280.86
06:31:09|20280.68
06:31:10|20280.7
06:31:11|20280.64
06:31:12|20280.37
06:31:13|20281.44
06:31:14|20282.
06:31:16|20281.7
06:31:16|20281.19
06:31:17|20280.49
06:31:18|20280.96
06:31:19|20281.81
06:31:20|20281.34
06:31:21|20281.65
06:31:22|20282.38
06:31:23|20281.44
06:31:24|20281.4
06:31:25|20279.96
06:31:26|20279.88
06:31:27|20280.47
06:31:28|20279.42
06:31:29|20279.95
06:31:30|20280.52
06:31:31|20279.48
06:31:32|20280.65
06:31:33|20279.78
06:31:35|20279.76
06:31:36|20280.19
06:31:37|20280.13
06:31:37|20279.56
06:31:38|20280.08
06:31:39|20280.11
06:31:40|20279.48
06:31:41|20278.45
06:31:42|20277.03
06:31:43|20277.49
06:31:45|20277.34
06:31:46|20277.42
06:31:47|20277.58
06:31:48|20277.01
06:31:49|20277.69
06:31:50|20277.5
06:31:51|20277.82
06:31:52|20277.17
06:31:53|20276.89
06:31:54|20277.66
06:31:54|20275.76
06:31:55|20277.22
06:31:57|20277.65
06:31:58|20278.77
06:31:59|20278.92
06:32:00|20279.33
06:32:01|20279.31
06:32:02|20279.28
06:32:03|20272.87
06:32:04|20272.99
06:32:06|20271.97
06:32:08|20272.28
06:32:09|20271.37
06:32:09|20271.02
06:32:10|20271.08
06:32:12|20271.22
06:32:12|20270.51
06:32:13|20270.45
06:32:15|20271.59
06:32:16|20271.47
06:32:17|20271.48
06:32:18|20272.33
06:32:19|20273.1
06:32:20|20271.27
06:32:21|20271.36
06:32:22|20271.45
06:32:23|20271.27
06:32:24|20271.34
06:32:25|20273.12
06:32:26|20271.76
06:32:27|20272.35
06:32:28|20272.56
06:32:29|20272.55
06:32:30|20271.46
06:32:31|20277.29
06:32:33|20276.74
06:32:34|20276.2
06:32:35|20276.5
06:32:36|20276.95
06:32:37|20278.16
06:32:38|20279.51
06:32:39|20278.37
06:32:41|20277.41
06:32:42|20278.08
06:32:42|20277.65
06:32:43|20278.5
06:32:44|20279.51
06:32:46|20279.63
06:32:47|20279.82
06:32:48|20279.89
06:32:48|20280.99
06:32:50|20280.19
06:32:50|20280.4
06:32:52|20280.54
06:32:53|20280.89
06:32:53|20280.81
06:32:54|20280.71
06:32:56|20280.47
06:32:56|20280.3
06:32:58|20282.17
06:32:58|20282.42
06:33:00|20283.35
06:33:00|20284.81
06:33:02|20284.21
06:33:03|20283.96
06:33:04|20283.77
06:33:05|20284.26
06:33:06|20284.2
06:33:07|20284.19
06:33:08|20283.67
06:33:10|20283.93
06:33:12|20283.77
06:33:13|20285.21
06:33:14|20285.2
06:33:15|20284.57
06:33:16|20284.1
06:33:17|20284.02
06:33:18|20284.64
06:33:19|20286.42
06:33:21|20285.
06:33:21|20284.04
06:33:23|20283.46
06:33:24|20282.83
06:33:25|20282.46
06:33:25|20282.12
06:33:27|20282.28
06:33:28|20282.15
06:33:29|20284.16
06:33:30|20285.46
06:33:31|20283.89
06:33:32|20283.99
06:33:33|20283.78
06:33:34|20282.84
06:33:35|20283.11
06:33:36|20284.27
06:33:37|20284.74
06:33:38|20284.77
06:33:40|20285.02
06:33:41|20284.08
06:33:42|20284.24
06:33:43|20284.
06:33:44|20283.81
06:33:46|20283.55
06:33:46|20283.66
06:33:47|20283.46
06:33:49|20282.42
06:33:50|20282.42
06:33:51|20282.34
06:33:52|20282.97
06:33:53|20283.49
06:33:54|20285.89
06:33:55|20286.09
06:33:56|20285.55
06:33:57|20285.41
06:33:58|20285.41
06:33:59|20282.07
06:34:00|20282.6
06:34:01|20282.78
06:34:02|20284.72
06:34:03|20284.6
06:34:04|20283.99
06:34:05|20283.56
06:34:06|20284.21
06:34:07|20284.23
06:34:09|20284.26
06:34:11|20284.02
06:34:11|20285.4
06:34:13|20286.18
06:34:14|20286.47
06:34:16|20285.5
06:34:16|20287.42
06:34:17|20284.45
06:34:19|20283.75
06:34:19|20284.67
06:34:20|20284.14
06:34:21|20282.42
06:34:22|20282.21
06:34:24|20282.82
06:34:25|20282.01
06:34:25|20281.67
06:34:27|20280.53
06:34:27|20281.23
06:34:29|20281.42
06:34:30|20281.96
06:34:31|20282.25
06:34:32|20282.25
06:34:33|20281.92
06:34:34|20284.
06:34:35|20282.7
06:34:36|20283.28
06:34:37|20282.47
06:34:38|20282.77
06:34:39|20282.02
06:34:40|20281.94
06:34:41|20281.59
06:34:42|20282.12
06:34:43|20281.77
06:34:44|20282.36
06:34:45|20282.66
06:34:46|20282.04
06:34:47|20282.18
06:34:48|20283.07
06:34:49|20285.2
06:34:50|20285.29
06:34:51|20283.51
06:34:52|20284.07
06:34:53|20282.42
06:34:54|20282.59
06:34:55|20282.51
06:34:56|20282.06
06:34:57|20282.03
06:34:58|20282.02
06:34:59|20283.01
06:35:00|20282.3
06:35:01|20282.78
06:35:02|20283.05
06:35:03|20282.91
06:35:05|20283.34
06:35:06|20282.46
06:35:07|20283.33
06:35:09|20282.81
06:35:10|20283.46
06:35:11|20283.14
06:35:12|20286.81
06:35:14|20285.78
06:35:15|20288.02
06:35:16|20286.8
06:35:17|20286.19
06:35:18|20285.87
06:35:19|20287.
06:35:20|20284.7
06:35:21|20285.09
06:35:22|20285.26
06:35:23|20286.28
06:35:24|20287.73
06:35:24|20286.04
06:35:26|20286.32
06:35:26|20286.
06:35:28|20286.02
06:35:29|20285.86
06:35:29|20285.67
06:35:30|20285.21
06:35:32|20284.73
06:35:33|20284.66
06:35:34|20283.22
06:35:35|20283.41
06:35:36|20283.73
06:35:37|20283.55
06:35:38|20283.33
06:35:39|20283.53
06:35:41|20284.42
06:35:42|20283.87
06:35:43|20283.57
06:35:44|20284.76
06:35:45|20284.25
06:35:46|20284.08
06:35:46|20284.23
06:35:48|20284.42
06:35:48|20284.87
06:35:50|20284.91
06:35:51|20286.62
06:35:51|20285.76
06:35:53|20287.24
06:35:54|20287.19
06:35:55|20288.28
06:35:56|20288.1
06:35:57|20291.55
06:35:58|20291.18
06:35:59|20291.93
06:36:00|20287.67
06:36:01|20287.12
06:36:02|20287.09
06:36:03|20286.5
06:36:04|20286.5
06:36:05|20286.61
06:36:05|20286.56
06:36:07|20286.96
06:36:08|20286.5
06:36:10|20286.51
06:36:11|20286.1
06:36:12|20287.04
06:36:13|20286.02
06:36:14|20285.43
06:36:15|20285.69
06:36:16|20286.02
06:36:17|20285.93
06:36:18|20285.9
06:36:19|20285.87
06:36:20|20285.78
06:36:21|20285.87
06:36:22|20284.36
06:36:24|20284.26
06:36:25|20284.29
06:36:26|20283.49
06:36:26|20283.82
06:36:28|20283.78
06:36:29|20280.98
06:36:30|20281.43
06:36:31|20281.27
06:36:32|20281.42
06:36:33|20281.42
06:36:34|20281.59
06:36:35|20283.63
06:36:36|20284.16
06:36:37|20283.63
06:36:38|20284.13
06:36:39|20283.4
06:36:40|20286.
06:36:41|20286.26
06:36:42|20286.
06:36:43|20285.63
06:36:44|20285.32
06:36:45|20285.3
06:36:46|20284.43
06:36:48|20284.1
06:36:48|20284.99
06:36:50|20284.97
06:36:51|20285.14
06:36:51|20284.73
06:36:52|20285.08
06:36:53|20285.08
06:36:54|20285.67
06:36:55|20285.92
06:36:56|20286.18
06:36:57|20285.84
06:36:59|20284.45
06:37:00|20283.58
06:37:01|20284.34
06:37:02|20285.27
06:37:03|20284.52
06:37:05|20284.48
06:37:05|20284.4
06:37:07|20284.06
06:37:08|20283.29
06:37:09|20283.31
06:37:11|20284.82
06:37:11|20284.53
06:37:13|20284.78
06:37:13|20286.35
06:37:15|20285.16
06:37:17|20285.41
06:37:18|20285.69
06:37:20|20284.76
06:37:21|20284.84
06:37:22|20282.91
06:37:23|20284.09
06:37:24|20283.85
06:37:25|20283.31
06:37:26|20283.62
06:37:27|20284.45
06:37:28|20284.19
06:37:29|20284.11
06:37:30|20283.61
06:37:31|20283.51
06:37:32|20283.6
06:37:33|20283.19
06:37:34|20284.35
06:37:35|20283.59
06:37:36|20283.84
06:37:37|20284.28
06:37:39|20284.36
06:37:39|20284.59
06:37:40|20283.95
06:37:42|20284.45
06:37:43|20285.08
06:37:44|20284.81
06:37:44|20284.46
06:37:46|20283.7
06:37:47|20283.85
06:37:48|20283.98
06:37:49|20283.77
06:37:50|20283.48
06:37:51|20283.5
06:37:52|20283.76
06:37:54|20283.99
06:37:55|20282.11
06:37:56|20281.95
06:37:56|20282.4
06:37:58|20283.57
06:37:59|20283.16
06:38:00|20284.32
06:38:01|20284.23
06:38:02|20283.53
06:38:03|20283.97
06:38:04|20283.47
06:38:05|20282.7
06:38:06|20282.89
06:38:07|20283.58
06:38:08|20283.42
06:38:10|20283.55
06:38:11|20283.05
06:38:12|20282.42
06:38:13|20282.
06:38:14|20282.07
06:38:15|20282.06
06:38:16|20282.91
06:38:17|20282.59
06:38:18|20282.21
06:38:19|20281.79
06:38:20|20281.76
06:38:21|20280.96
06:38:22|20281.31
06:38:23|20281.58
06:38:25|20280.95
06:38:26|20282.88
06:38:27|20282.26
06:38:28|20281.01
06:38:29|20281.58
06:38:30|20281.33
06:38:31|20282.
06:38:32|20282.16
06:38:33|20282.2
06:38:35|20280.22
06:38:35|20280.17
06:38:36|20280.39
06:38:37|20280.13
06:38:38|20280.35
06:38:39|20280.77
06:38:40|20280.52
06:38:41|20279.28
06:38:42|20279.66
06:38:43|20280.53
06:38:44|20278.63
06:38:45|20280.8
06:38:47|20280.5
06:38:48|20280.31
06:38:49|20279.48
06:38:50|20279.47
06:38:51|20279.61
06:38:52|20279.25
06:38:53|20279.39
06:38:54|20279.68
06:38:55|20279.54
06:38:56|20279.51
06:38:57|20280.05
06:38:58|20279.53
06:38:59|20279.85
06:39:00|20279.46
06:39:01|20279.88
06:39:03|20280.01
06:39:03|20280.5
06:39:04|20280.01
06:39:06|20279.99
06:39:07|20279.99
06:39:08|20279.77
06:39:10|20282.96
06:39:11|20281.66
06:39:12|20282.7
06:39:14|20280.33
06:39:14|20280.74
06:39:15|20281.08
06:39:16|20281.03
06:39:18|20280.66
06:39:19|20280.75
06:39:20|20281.3
06:39:21|20281.29
06:39:22|20281.27
06:39:23|20280.49
06:39:25|20278.83
06:39:26|20279.62
06:39:27|20279.57
06:39:28|20279.74
06:39:29|20273.84
06:39:31|20273.32
06:39:31|20273.24
06:39:32|20273.24
06:39:33|20272.66
06:39:34|20273.78
06:39:35|20273.21
06:39:36|20273.3
06:39:37|20272.52
06:39:38|20273.29
06:39:39|20272.52
06:39:41|20272.87
06:39:42|20272.98
06:39:43|20273.2
06:39:44|20273.73
06:39:44|20273.14
06:39:45|20273.18
06:39:47|20273.44
06:39:48|20272.79
06:39:49|20275.51
06:39:49|20276.
06:39:51|20275.36
06:39:52|20274.99
06:39:52|20275.89
06:39:54|20274.5
06:39:55|20275.31
06:39:56|20275.4
06:39:57|20275.02
06:39:58|20274.92
06:39:59|20275.61
06:40:00|20276.86
06:40:01|20274.8
06:40:02|20274.07
06:40:03|20274.91
06:40:04|20274.88
06:40:05|20275.98
06:40:06|20274.94
06:40:07|20274.37
06:40:08|20275.48
06:40:09|20275.1
06:40:10|20274.96
06:40:11|20273.62
06:40:13|20274.35
06:40:15|20274.58
06:40:15|20274.1
06:40:17|20274.91
06:40:18|20274.1
06:40:19|20273.92
06:40:20|20274.02
06:40:21|20274.71
06:40:23|20273.62
06:40:24|20274.27
06:40:24|20274.04
06:40:26|20276.18
06:40:27|20276.58
06:40:29|20275.56
06:40:29|20275.87
06:40:31|20275.35
06:40:32|20276.88
06:40:32|20276.39
06:40:33|20276.19
06:40:35|20276.21
06:40:35|20275.72
06:40:36|20275.93
06:40:37|20277.07
06:40:38|20277.99
06:40:39|20277.76
06:40:41|20278.19
06:40:42|20278.08
06:40:43|20278.
06:40:44|20277.8
06:40:45|20277.78
06:40:46|20277.49
06:40:47|20276.95
06:40:48|20277.29
06:40:49|20276.75
06:40:50|20277.29
06:40:51|20276.13
06:40:52|20276.15
06:40:53|20276.27
06:40:54|20276.18
06:40:55|20276.07
06:40:57|20276.71
06:40:58|20278.05
06:40:59|20277.79
06:40:59|20278.06
06:41:01|20276.85
06:41:01|20278.21
06:41:03|20278.1
06:41:04|20278.37
06:41:04|20278.63
06:41:06|20281.86
06:41:08|20282.28
06:41:09|20281.43
06:41:10|20281.78
06:41:11|20281.55
06:41:12|20282.81
06:41:14|20281.73
06:41:15|20282.47
06:41:16|20282.22
06:41:17|20282.45
06:41:18|20282.26
06:41:20|20283.78
06:41:21|20283.38
06:41:22|20282.54
06:41:23|20283.52
06:41:24|20283.29
06:41:25|20283.99
06:41:26|20283.54
06:41:27|20282.92
06:41:28|20283.48
06:41:29|20282.09
06:41:30|20280.61
06:41:31|20280.71
06:41:32|20281.09
06:41:33|20281.01
06:41:35|20279.17
06:41:35|20279.44
06:41:37|20279.12
06:41:37|20279.12
06:41:38|20278.26
06:41:39|20277.66
06:41:41|20277.56
06:41:41|20277.42
06:41:42|20276.32
06:41:44|20276.98
06:41:45|20277.25
06:41:46|20276.87
06:41:47|20276.16
06:41:48|20275.88
06:41:49|20277.16
06:41:50|20276.82
06:41:51|20277.14
06:41:52|20277.09
06:41:53|20277.67
06:41:54|20278.01
06:41:55|20278.24
06:41:56|20277.85
06:41:57|20278.11
06:41:58|20277.1
06:41:59|20277.31
06:42:00|20278.5
06:42:01|20278.22
06:42:02|20278.11
06:42:03|20277.07
06:42:04|20277.48
06:42:06|20277.69
06:42:06|20278.06
06:42:07|20277.06
06:42:09|20276.85
06:42:10|20277.1
06:42:11|20276.79
06:42:12|20278.09
06:42:13|20278.86
06:42:13|20278.99
06:42:16|20277.94
06:42:17|20277.15
06:42:17|20277.24
06:42:18|20277.56
06:42:19|20277.47
06:42:21|20277.53
06:42:23|20277.93
06:42:24|20277.75
06:42:25|20276.84
06:42:26|20276.19
06:42:27|20276.29
06:42:27|20277.07
06:42:29|20277.8
06:42:29|20278.25
06:42:31|20279.05
06:42:32|20278.87
06:42:33|20279.48
06:42:34|20279.16
06:42:35|20279.59
06:42:36|20279.18
06:42:37|20279.36
06:42:38|20279.51
06:42:39|20280.29
06:42:40|20279.73
06:42:41|20279.89
06:42:42|20278.34
06:42:43|20278.68
06:42:44|20278.71
06:42:45|20278.51
06:42:46|20278.7
06:42:47|20278.67
06:42:48|20278.59
06:42:49|20278.45
06:42:50|20278.26
06:42:51|20278.67
06:42:52|20278.99
06:42:53|20279.33
06:42:54|20279.03
06:42:55|20279.04
06:42:56|20279.67
06:42:57|20279.74
06:42:58|20279.63
06:42:59|20279.47
06:43:01|20279.48
06:43:01|20279.51
06:43:03|20279.95
06:43:04|20282.25
06:43:05|20281.8
06:43:06|20281.76
06:43:07|20282.19
06:43:08|20282.66
06:43:09|20282.36
06:43:10|20282.13
06:43:11|20281.63
06:43:12|20282.06
06:43:13|20282.28
06:43:14|20282.55
06:43:16|20282.01
06:43:17|20282.28
06:43:17|20282.03
06:43:19|20281.99
06:43:21|20282.42
06:43:23|20282.34
06:43:24|20282.01
06:43:25|20282.27
06:43:26|20281.85
06:43:27|20281.49
06:43:28|20282.28
06:43:29|20282.07
06:43:30|20281.97
06:43:31|20282.37
06:43:32|20282.39
06:43:33|20284.25
06:43:34|20283.
06:43:35|20282.69
06:43:36|20283.48
06:43:37|20282.96
06:43:38|20283.26
06:43:39|20283.76
06:43:40|20284.18
06:43:42|20284.34
06:43:43|20283.25
06:43:44|20285.96
06:43:44|20285.63
06:43:46|20284.39
06:43:46|20284.46
06:43:47|20284.55
06:43:48|20284.6
06:43:49|20283.82
06:43:51|20284.87
06:43:52|20285.19
06:43:52|20285.12
06:43:54|20284.43
06:43:55|20284.98
06:43:55|20288.98
06:43:57|20288.35
06:43:58|20287.85
06:43:58|20288.85
06:43:59|20288.95
06:44:00|20288.73
06:44:02|20288.09
06:44:02|20288.72
06:44:03|20288.43
06:44:05|20288.05
06:44:05|20288.22
06:44:06|20289.61
06:44:07|20287.87
06:44:08|20287.35
06:44:10|20285.81
06:44:11|20286.77
06:44:12|20286.86
06:44:12|20287.04
06:44:13|20282.83
06:44:14|20283.79
06:44:16|20285.55
06:44:18|20284.47
06:44:18|20284.43
06:44:20|20284.59
06:44:22|20284.37
06:44:22|20284.36
06:44:23|20285.29
06:44:25|20287.27
06:44:26|20286.53
06:44:26|20286.59
06:44:27|20286.56
06:44:28|20286.65
06:44:30|20285.62
06:44:30|20286.18
06:44:32|20286.48
06:44:33|20285.94
06:44:34|20285.29
06:44:35|20285.91
06:44:36|20284.81
06:44:37|20285.37
06:44:38|20285.4
06:44:39|20285.71
06:44:40|20286.42
06:44:41|20286.2
06:44:42|20286.73
06:44:43|20286.17
06:44:44|20286.96
06:44:45|20286.81
06:44:46|20286.05
06:44:47|20285.53
06:44:48|20285.45
06:44:49|20285.38
06:44:50|20284.87
06:44:51|20284.87
06:44:52|20285.23
06:44:54|20284.81
06:44:54|20285.26
06:44:56|20284.86
06:44:56|20284.39
06:44:57|20284.05
06:44:59|20284.83
06:45:00|20284.09
06:45:01|20278.47
06:45:02|20279.72
06:45:03|20276.66
06:45:03|20276.81
06:45:05|20277.79
06:45:06|20276.22
06:45:06|20275.42
06:45:08|20275.45
06:45:09|20278.09
06:45:10|20277.76
06:45:11|20279.55
06:45:12|20280.29
06:45:13|20282.85
06:45:14|20281.94
06:45:15|20283.32
06:45:16|20282.82
06:45:17|20282.63
06:45:19|20281.46
06:45:20|20281.53
06:45:21|20281.55
06:45:23|20282.36
06:45:23|20281.32
06:45:25|20279.56
06:45:26|20279.99
06:45:27|20280.17
06:45:28|20280.17
06:45:29|20280.14
06:45:29|20279.89
06:45:30|20281.99
06:45:31|20282.62
06:45:33|20285.55
06:45:33|20284.6
06:45:34|20285.99
06:45:35|20285.44
06:45:37|20285.66
06:45:38|20285.85
06:45:38|20285.84
06:45:40|20285.86
06:45:41|20285.52
06:45:42|20285.93
06:45:42|20285.87
06:45:44|20286.65
06:45:45|20286.39
06:45:46|20287.99
06:45:47|20287.21
06:45:48|20289.77
06:45:49|20289.38
06:45:50|20288.85
06:45:51|20288.03
06:45:52|20289.01
06:45:53|20289.76
06:45:54|20289.17
06:45:55|20289.45
06:45:56|20289.2
06:45:57|20289.3
06:45:58|20290.09
06:45:59|20293.17
06:46:00|20290.12
06:46:01|20291.45
06:46:02|20291.51
06:46:03|20291.33
06:46:04|20290.44
06:46:05|20291.22
06:46:06|20291.23
06:46:07|20291.1
06:46:08|20290.82
06:46:09|20290.59
06:46:10|20290.07
06:46:11|20289.72
06:46:12|20289.58
06:46:13|20289.87
06:46:14|20289.75
06:46:15|20290.07
06:46:16|20291.9
06:46:17|20290.92
06:46:19|20290.33
06:46:20|20290.7
06:46:22|20290.
06:46:23|20289.31
06:46:24|20289.59
06:46:25|20289.84
06:46:25|20289.94
06:46:27|20287.78
06:46:27|20287.77
06:46:28|20287.25
06:46:29|20288.64
06:46:30|20288.78
06:46:32|20289.2
06:46:33|20288.98
06:46:34|20289.34
06:46:35|20292.03
06:46:36|20291.58
06:46:37|20292.79
06:46:38|20290.84
06:46:39|20288.79
06:46:40|20290.86
06:46:41|20291.33
06:46:42|20291.83
06:46:43|20292.01
06:46:44|20290.84
06:46:45|20290.
06:46:46|20289.91
06:46:47|20289.97
06:46:48|20290.3
06:46:49|20290.49
06:46:50|20289.71
06:46:51|20289.77
06:46:52|20290.23
06:46:53|20290.23
06:46:54|20290.48
06:46:55|20289.33
06:46:56|20289.43
06:46:57|20289.35
06:46:58|20289.71
06:46:59|20290.37
06:47:00|20289.33
06:47:01|20291.7
06:47:02|20291.16
06:47:03|20291.79
06:47:04|20291.23
06:47:05|20289.75
06:47:06|20290.38
06:47:07|20289.52
06:47:08|20290.47
06:47:09|20289.18
06:47:10|20289.66
06:47:11|20289.31
06:47:13|20289.38
06:47:14|20289.24
06:47:15|20290.38
06:47:16|20289.
06:47:17|20288.13
06:47:18|20288.92
06:47:20|20289.
06:47:20|20289.68
06:47:22|20290.14
06:47:23|20289.84
06:47:24|20291.99
06:47:25|20291.88
06:47:26|20292.05
06:47:27|20296.98
06:47:28|20295.69
06:47:30|20295.29
06:47:31|20295.26
06:47:32|20294.2
06:47:33|20293.73
06:47:35|20294.67
06:47:36|20295.48
06:47:37|20295.03
06:47:38|20296.8
06:47:39|20296.47
06:47:40|20296.2
06:47:41|20297.02
06:47:42|20296.46
06:47:43|20295.97
06:47:44|20296.25
06:47:45|20295.85
06:47:46|20295.89
06:47:46|20295.28
06:47:48|20295.53
06:47:49|20292.54
06:47:50|20291.88
06:47:51|20293.15
06:47:52|20292.13
06:47:54|20293.18
06:47:54|20294.76
06:47:55|20293.01
06:47:56|20293.67
06:47:58|20293.53
06:47:59|20294.
06:48:00|20293.72
06:48:01|20294.65
06:48:01|20294.55
06:48:03|20294.43
06:48:03|20293.99
06:48:05|20293.59
06:48:06|20293.79
06:48:06|20293.71
06:48:08|20293.09
06:48:08|20292.71
06:48:09|20293.05
06:48:11|20291.65
06:48:12|20290.48
06:48:13|20290.47
06:48:13|20290.57
06:48:14|20288.36
06:48:15|20287.82
06:48:16|20287.45
06:48:17|20287.92
06:48:18|20287.72
06:48:20|20286.48
06:48:22|20287.31
06:48:23|20286.83
06:48:25|20285.98
06:48:25|20285.41
06:48:26|20285.81
06:48:27|20286.15
06:48:28|20285.47
06:48:30|20286.93
06:48:31|20286.82
06:48:32|20287.91
06:48:33|20286.41
06:48:34|20288.24
06:48:35|20287.61
06:48:36|20290.61
06:48:37|20290.43
06:48:39|20289.49
06:48:39|20289.46
06:48:41|20288.67
06:48:43|20289.
06:48:43|20289.
06:48:44|20289.15
06:48:46|20289.11
06:48:46|20289.27
06:48:47|20288.97
06:48:49|20288.67
06:48:50|20288.98
06:48:51|20288.94
06:48:52|20288.93
06:48:54|20288.04
06:48:54|20287.88
06:48:55|20286.5
06:48:57|20285.28
06:48:58|20286.29
06:48:59|20286.34
06:49:01|20284.11
06:49:02|20286.
06:49:03|20285.37
06:49:04|20285.07
06:49:05|20284.25
06:49:06|20283.89
06:49:07|20284.4
06:49:08|20284.48
06:49:09|20285.56
06:49:10|20285.07
06:49:11|20285.81
06:49:12|20284.78
06:49:13|20285.76
06:49:14|20287.39
06:49:15|20286.75
06:49:15|20286.91
06:49:18|20286.88
06:49:19|20288.28
06:49:19|20288.03
06:49:20|20288.83
06:49:22|20287.87
06:49:23|20287.87
06:49:25|20287.6
06:49:25|20288.46
06:49:26|20288.02
06:49:28|20286.2
06:49:29|20286.52
06:49:30|20285.47
06:49:31|20284.43
06:49:32|20284.8
06:49:33|20283.93
06:49:34|20284.57
06:49:36|20285.2
06:49:36|20284.62
06:49:37|20284.25
06:49:38|20284.48
06:49:39|20284.51
06:49:41|20284.13
06:49:42|20283.03
06:49:42|20283.73
06:49:43|20284.17
06:49:45|20283.89
06:49:46|20283.74
06:49:47|20284.24
06:49:48|20284.84
06:49:49|20284.67
06:49:50|20284.88
06:49:51|20284.4
06:49:52|20284.69
06:49:53|20284.6
06:49:53|20284.69
06:49:55|20283.91
06:49:56|20283.4
06:49:57|20283.63
06:49:58|20282.48
06:49:59|20282.46
06:50:00|20281.03
06:50:01|20280.15
06:50:02|20281.11
06:50:03|20282.41
06:50:04|20283.07
06:50:05|20285.5
06:50:06|20284.68
06:50:06|20283.83
06:50:07|20284.07
06:50:10|20284.32
06:50:10|20284.18
06:50:12|20282.37
06:50:13|20282.06
06:50:14|20282.
06:50:15|20282.12
06:50:16|20282.5
06:50:17|20282.26
06:50:18|20282.78
06:50:19|20282.02
06:50:20|20283.17
06:50:21|20282.11
06:50:23|20281.42
06:50:24|20282.2
06:50:24|20282.24
06:50:25|20282.15
06:50:28|20282.87
06:50:28|20281.07
06:50:30|20281.18
06:50:31|20280.63
06:50:32|20280.86
06:50:33|20280.49
06:50:33|20281.14
06:50:35|20281.5
06:50:36|20282.26
06:50:37|20281.68
06:50:37|20281.09
06:50:39|20281.1
06:50:40|20281.05
06:50:41|20280.
06:50:41|20280.
06:50:43|20279.71
06:50:44|20279.96
06:50:45|20280.
06:50:46|20282.
06:50:47|20281.12
06:50:48|20281.05
06:50:49|20281.45
06:50:50|20281.54
06:50:51|20281.28
06:50:52|20281.85
06:50:53|20281.15
06:50:54|20281.48
06:50:56|20279.33
06:50:57|20278.73
06:50:58|20277.56
06:50:58|20277.48
06:51:00|20277.46
06:51:01|20277.56
06:51:01|20277.09
06:51:03|20276.88
06:51:04|20275.59
06:51:05|20275.29
06:51:06|20275.32
06:51:07|20274.92
06:51:08|20276.56
06:51:09|20274.09
06:51:10|20274.68
06:51:11|20273.98
06:51:11|20273.64
06:51:12|20273.23
06:51:14|20273.31
06:51:14|20272.93
06:51:15|20275.7
06:51:17|20275.57
06:51:18|20274.68
06:51:18|20274.89
06:51:20|20275.45
06:51:21|20274.05
06:51:22|20272.
06:51:24|20269.7
06:51:25|20276.01
06:51:26|20276.24
06:51:28|20276.73
06:51:29|20276.53
06:51:30|20276.7
06:51:31|20277.17
06:51:32|20275.86
06:51:33|20276.31
06:51:34|20276.71
06:51:35|20277.01
06:51:37|20277.03
06:51:38|20276.89
06:51:39|20276.43
06:51:40|20276.82
06:51:41|20276.83
06:51:42|20276.76
06:51:43|20277.11
06:51:44|20276.18
06:51:45|20276.33
06:51:47|20276.04
06:51:48|20275.62
06:51:49|20276.54
06:51:50|20275.89
06:51:51|20275.14
06:51:52|20275.49
06:51:53|20275.14
06:51:54|20275.54
06:51:55|20275.4
06:51:56|20275.37
06:51:57|20276.23
06:51:58|20275.61
06:52:00|20275.67
06:52:00|20276.05
06:52:01|20275.43
06:52:02|20273.82
06:52:03|20273.17
06:52:04|20272.64
06:52:05|20271.69
06:52:07|20271.64
06:52:08|20271.15
06:52:09|20270.34
06:52:10|20270.64
06:52:11|20271.07
06:52:12|20270.66
06:52:13|20268.95
06:52:13|20269.27
06:52:15|20270.34
06:52:16|20269.69
06:52:17|20269.22
06:52:18|20269.16
06:52:19|20269.64
06:52:20|20268.42
06:52:21|20268.43
06:52:21|20267.32
06:52:24|20259.32
06:52:25|20263.2
06:52:26|20262.01
06:52:28|20261.01
06:52:29|20260.72
06:52:29|20259.81
06:52:31|20258.89
06:52:32|20258.86
06:52:33|20257.75
06:52:34|20258.67
06:52:36|20259.88
06:52:37|20259.23
06:52:37|20259.93
06:52:38|20260.45
06:52:40|20260.27
06:52:40|20260.26
06:52:41|20263.42
06:52:43|20263.81
06:52:44|20264.66
06:52:44|20263.47
06:52:46|20264.18
06:52:46|20263.62
06:52:48|20263.53
06:52:48|20264.15
06:52:50|20263.46
06:52:51|20264.41
06:52:53|20264.15
06:52:53|20264.87
06:52:54|20265.45
06:52:55|20264.79
06:52:56|20264.78
06:52:57|20264.6
06:52:58|20264.75
06:53:00|20265.48
06:53:01|20265.57
06:53:02|20265.85
06:53:03|20266.4
06:53:03|20265.96
06:53:04|20267.05
06:53:05|20266.73
06:53:06|20266.85
06:53:08|20266.3
06:53:09|20265.06
06:53:09|20266.56
06:53:11|20264.92
06:53:11|20265.17
06:53:12|20264.3
06:53:14|20263.97
06:53:15|20263.16
06:53:16|20263.09
06:53:17|20262.67
06:53:18|20262.48
06:53:18|20261.38
06:53:19|20262.07
06:53:20|20261.63
06:53:22|20261.84
06:53:22|20260.73
06:53:23|20260.95
06:53:26|20261.11
06:53:27|20261.11
06:53:28|20261.04
06:53:29|20260.56
06:53:30|20260.98
06:53:31|20260.94
06:53:33|20261.13
06:53:34|20260.33
06:53:35|20260.48
06:53:36|20260.26
06:53:38|20260.69
06:53:39|20259.71
06:53:39|20259.13
06:53:40|20259.44
06:53:42|20257.9
06:53:42|20260.45
06:53:44|20260.63
06:53:45|20262.43
06:53:46|20262.92
06:53:48|20263.16
06:53:48|20262.87
06:53:49|20263.61
06:53:50|20262.53
06:53:51|20263.15
06:53:52|20262.49
06:53:53|20262.46
06:53:54|20263.04
06:53:55|20263.31
06:53:56|20263.85
06:53:57|20264.55
06:53:58|20265.42
06:53:59|20267.37
06:54:00|20267.29
06:54:01|20268.55
06:54:02|20268.73
06:54:03|20267.96
06:54:04|20267.34
06:54:05|20268.34
06:54:06|20269.68
06:54:07|20270.04
06:54:08|20270.36
06:54:09|20270.17
06:54:10|20270.42
06:54:11|20270.45
06:54:12|20271.39
06:54:13|20272.13
06:54:14|20271.48
06:54:16|20270.36
06:54:16|20273.33
06:54:17|20272.6
06:54:18|20272.72
06:54:20|20272.24
06:54:20|20272.
06:54:22|20271.94
06:54:22|20272.15
06:54:23|20271.54
06:54:24|20272.11
06:54:25|20271.97
06:54:26|20271.63
06:54:27|20271.2
06:54:29|20271.86
06:54:30|20271.44
06:54:31|20272.07
06:54:32|20272.15
06:54:33|20271.54
06:54:35|20272.36
06:54:35|20273.72
06:54:37|20270.77
06:54:37|20270.63
06:54:38|20269.97
06:54:40|20270.72
06:54:41|20271.43
06:54:42|20271.79
06:54:43|20271.04
06:54:44|20272.44
06:54:46|20271.61
06:54:47|20271.78
06:54:48|20271.52
06:54:49|20272.14
06:54:50|20271.16
06:54:51|20271.62
06:54:53|20273.22
06:54:53|20272.14
06:54:54|20271.74
06:54:55|20270.97
06:54:56|20271.81
06:54:57|20271.53
06:54:59|20271.17
06:54:59|20271.23
06:55:00|20270.76
06:55:01|20270.32
06:55:02|20269.79
06:55:04|20270.86
06:55:05|20270.56
06:55:06|20271.46
06:55:07|20272.79
06:55:08|20272.03
06:55:09|20271.88
06:55:10|20271.55
06:55:11|20272.09
06:55:12|20271.86
06:55:13|20271.31
06:55:14|20273.02
06:55:15|20272.9
06:55:17|20273.72
06:55:18|20272.63
06:55:19|20273.
06:55:20|20273.16
06:55:21|20273.19
06:55:22|20273.27
06:55:23|20273.45
06:55:24|20273.41
06:55:25|20273.29
06:55:26|20273.73
06:55:27|20277.8
06:55:29|20276.58
06:55:29|20276.73
06:55:31|20275.92
06:55:32|20275.96
06:55:33|20275.61
06:55:35|20275.42
06:55:36|20275.55
06:55:37|20276.24
06:55:37|20276.28
06:55:40|20276.05
06:55:41|20274.05
06:55:42|20275.12
06:55:43|20276.22
06:55:44|20276.94
06:55:45|20277.26
06:55:46|20278.69
06:55:47|20278.35
06:55:48|20278.2
06:55:49|20278.91
06:55:50|20278.29
06:55:51|20276.1
06:55:52|20276.81
06:55:53|20274.44
06:55:54|20275.
06:55:55|20274.98
06:55:56|20275.38
06:55:57|20276.34
06:55:58|20276.
06:55:59|20275.58
06:56:00|20275.61
06:56:01|20275.45
06:56:03|20275.94
06:56:04|20275.19
06:56:05|20275.11
06:56:06|20276.4
06:56:08|20277.11
06:56:09|20277.51
06:56:10|20277.76
06:56:11|20277.6
06:56:12|20277.74
06:56:13|20278.29
06:56:14|20278.35
06:56:15|20278.07
06:56:16|20277.49
06:56:17|20277.75
06:56:18|20277.77
06:56:19|20278.02
06:56:20|20277.68
06:56:21|20277.32
06:56:22|20277.59
06:56:23|20275.69
06:56:24|20273.88
06:56:25|20274.18
06:56:26|20272.91
06:56:28|20269.95
06:56:30|20270.73
06:56:30|20271.06
06:56:32|20270.39
06:56:32|20270.91
06:56:34|20271.37
06:56:35|20271.
06:56:36|20270.54
06:56:37|20271.1
06:56:38|20271.38
06:56:40|20270.56
06:56:40|20271.37
06:56:41|20270.14
06:56:43|20269.62
06:56:43|20269.37
06:56:45|20269.78
06:56:45|20270.01
06:56:46|20270.15
06:56:47|20270.84
06:56:49|20270.27
06:56:50|20268.29
06:56:50|20268.88
06:56:52|20268.01
06:56:52|20268.3
06:56:53|20269.12
06:56:55|20269.02
06:56:56|20268.56
06:56:57|20268.37
06:56:58|20267.91
06:56:59|20267.91
06:57:00|20268.12
06:57:01|20267.06
06:57:03|20267.05
06:57:04|20267.9
06:57:05|20267.84
06:57:06|20266.81
06:57:07|20266.09
06:57:08|20266.05
06:57:09|20264.38
06:57:10|20265.03
06:57:11|20263.1
06:57:12|20264.29
06:57:14|20263.56
06:57:16|20263.12
06:57:16|20261.5
06:57:17|20261.57
06:57:18|20261.53
06:57:19|20263.21
06:57:20|20263.27
06:57:21|20262.04
06:57:23|20262.07
06:57:23|20262.57
06:57:24|20262.2
06:57:25|20262.67
06:57:26|20262.52
06:57:27|20260.35
06:57:29|20259.46
06:57:31|20260.66
06:57:33|20260.04
06:57:33|20260.58
06:57:35|20260.48
06:57:37|20260.07
06:57:40|20260.47
06:57:40|20260.09
06:57:41|20258.09
06:57:42|20259.42
06:57:43|20257.93
06:57:44|20258.44
06:57:45|20258.41
06:57:46|20258.6
06:57:47|20258.1
06:57:48|20256.28
06:57:49|20257.16
06:57:50|20259.46
06:57:51|20259.21
06:57:53|20258.83
06:57:54|20258.61
06:57:54|20259.71
06:57:55|20259.72
06:57:56|20261.3
06:57:58|20260.8
06:57:59|20260.73
06:57:59|20260.09
06:58:01|20260.09
06:58:02|20260.67
06:58:03|20260.74
06:58:04|20260.99
06:58:05|20260.1
06:58:06|20261.8
06:58:07|20262.36
06:58:08|20262.04
06:58:09|20262.63
06:58:11|20263.49
06:58:11|20263.43
06:58:12|20263.21
06:58:14|20262.36
06:58:14|20263.25
06:58:15|20263.34
06:58:17|20263.9
06:58:17|20264.38
06:58:19|20263.64
06:58:20|20264.
06:58:21|20262.82
06:58:22|20263.3
06:58:23|20262.2
06:58:24|20262.81
06:58:24|20263.17
06:58:26|20263.26
06:58:27|20263.31
06:58:28|20262.98
06:58:29|20262.83
06:58:30|20263.17
06:58:31|20265.33
06:58:33|20266.5
06:58:34|20266.72
06:58:34|20266.67
06:58:36|20265.83
06:58:37|20265.61
06:58:38|20265.92
06:58:39|20265.25
06:58:40|20264.53
06:58:42|20264.14
06:58:43|20264.62
06:58:45|20264.11
06:58:46|20260.86
06:58:47|20261.55
06:58:48|20261.03
06:58:49|20261.28
06:58:50|20262.78
06:58:51|20262.07
06:58:52|20260.54
06:58:53|20260.49
06:58:54|20260.6
06:58:55|20261.06
06:58:56|20262.14
06:58:57|20261.55
06:58:58|20261.18
06:58:59|20261.2
06:59:00|20262.55
06:59:01|20260.1
06:59:02|20260.11
06:59:04|20257.55
06:59:05|20256.84
06:59:06|20258.33
06:59:07|20258.29
06:59:09|20258.7
06:59:09|20259.11
06:59:10|20258.35
06:59:11|20259.11
06:59:12|20257.78
06:59:14|20258.07
06:59:15|20257.92
06:59:15|20257.71
06:59:17|20257.97
06:59:18|20257.39
06:59:18|20257.67
06:59:20|20258.57
06:59:20|20260.81
06:59:22|20260.59
06:59:23|20261.43
06:59:24|20261.05
06:59:24|20262.23
06:59:26|20260.59
06:59:26|20259.91
06:59:27|20259.49
06:59:29|20261.07
06:59:30|20261.71
06:59:32|20261.12
06:59:32|20259.67
06:59:34|20257.77
06:59:35|20256.66
06:59:36|20256.63
06:59:37|20257.21
06:59:38|20256.52
06:59:40|20256.53
06:59:41|20259.71
06:59:43|20259.75
06:59:43|20259.22
06:59:45|20258.92
06:59:45|20259.44
06:59:47|20258.04
06:59:47|20257.52
06:59:49|20257.42
06:59:50|20259.11
06:59:51|20258.09
06:59:52|20256.97
06:59:52|20258.2
06:59:54|20260.19
06:59:55|20257.79
06:59:56|20258.08
06:59:57|20258.47
06:59:58|20257.75
06:59:59|20259.54
07:00:00|20260.35
07:00:01|20268.86
07:00:02|20266.59
07:00:04|20263.17
07:00:05|20261.14
07:00:07|20260.21
07:00:07|20258.62
07:00:09|20261.54
07:00:10|20263.15
07:00:11|20264.88
07:00:12|20265.25
07:00:13|20263.76
07:00:14|20261.47
07:00:15|20260.86
07:00:16|20259.06
07:00:17|20260.03
07:00:18|20261.
07:00:19|20262.83
07:00:20|20264.09
07:00:21|20263.21
07:00:22|20262.02
07:00:23|20260.09
07:00:24|20260.99
07:00:25|20260.67
07:00:26|20261.28
07:00:27|20259.84
07:00:28|20260.33
07:00:29|20260.39
07:00:30|20260.05
07:00:31|20257.82
07:00:32|20255.72
07:00:33|20254.94
07:00:34|20255.67
07:00:36|20256.2
07:00:36|20256.11
07:00:39|20256.9
07:00:39|20256.02
07:00:40|20256.8
07:00:41|20256.96
07:00:42|20255.46
07:00:43|20255.95
07:00:44|20253.41
07:00:45|20256.22
07:00:46|20259.33
07:00:47|20261.22
07:00:48|20253.48
07:00:49|20255.25
07:00:51|20253.63
07:00:52|20253.22
07:00:53|20253.03
07:00:54|20253.7
07:00:56|20253.84
07:00:57|20251.43
07:00:58|20252.57
07:00:59|20250.88
07:01:00|20252.04
07:01:01|20251.72
07:01:02|20252.37
07:01:03|20253.19
07:01:04|20251.58
07:01:04|20251.58
07:01:06|20251.35
07:01:07|20252.55
07:01:08|20252.3
07:01:09|20251.12
07:01:10|20251.26
07:01:11|20251.12
07:01:13|20250.1
07:01:14|20248.43
07:01:15|20249.32
07:01:15|20248.82
07:01:17|20249.17
07:01:17|20249.
07:01:19|20249.16
07:01:20|20249.78
07:01:20|20250.55
07:01:22|20249.74
07:01:23|20248.87
07:01:24|20248.92
07:01:25|20249.
07:01:26|20250.64
07:01:27|20248.71
07:01:28|20251.05
07:01:29|20251.1
07:01:30|20250.91
07:01:32|20251.08
07:01:33|20251.09
07:01:34|20249.84
07:01:35|20250.08
07:01:35|20250.29
07:01:37|20250.9
07:01:38|20252.97
07:01:39|20252.94
07:01:40|20252.68
07:01:41|20251.82
07:01:42|20252.09
07:01:43|20251.69
07:01:44|20251.05
07:01:45|20251.44
07:01:46|20251.53
07:01:47|20250.46
07:01:48|20251.57
07:01:49|20252.9
07:01:50|20251.11
07:01:51|20250.4
07:01:52|20250.16
07:01:53|20249.93
07:01:54|20249.46
07:01:55|20250.6
07:01:56|20250.15
07:01:57|20250.21
07:01:58|20249.07
07:01:59|20249.16
07:02:00|20247.54
07:02:01|20246.67
07:02:03|20242.74
07:02:04|20243.71
07:02:05|20242.63
07:02:06|20243.25
07:02:07|20242.67
07:02:08|20243.15
07:02:09|20243.36
07:02:10|20241.65
07:02:11|20241.93
07:02:12|20240.77
07:02:13|20241.35
07:02:14|20242.49
07:02:15|20242.68
07:02:16|20241.64
07:02:18|20241.71
07:02:19|20242.15
07:02:19|20242.61
07:02:20|20241.27
07:02:22|20243.85
07:02:23|20243.98
07:02:24|20243.12
07:02:25|20243.46
07:02:26|20241.9
07:02:26|20243.81
07:02:28|20242.
07:02:29|20244.92
07:02:29|20245.14
07:02:31|20245.04
07:02:31|20244.63
07:02:33|20244.11
07:02:34|20243.94
07:02:35|20243.98
07:02:37|20243.18
07:02:38|20241.95
07:02:39|20240.02
07:02:41|20241.35
07:02:42|20241.73
07:02:43|20241.76
07:02:44|20242.4
07:02:45|20241.34
07:02:46|20241.17
07:02:47|20241.87
07:02:48|20241.8
07:02:49|20241.87
07:02:50|20241.82
07:02:51|20241.99
07:02:53|20242.59
07:02:54|20242.44
07:02:55|20242.82
07:02:56|20243.82
07:02:57|20244.
07:02:58|20242.24
07:02:59|20242.81
07:03:00|20242.79
07:03:00|20244.34
07:03:02|20243.98
07:03:03|20246.1
07:03:04|20247.05
07:03:05|20247.91
07:03:06|20247.65
07:03:07|20246.91
07:03:07|20247.54
07:03:09|20249.84
07:03:10|20250.
07:03:11|20249.94
07:03:12|20250.54
07:03:13|20250.32
07:03:14|20251.97
07:03:15|20252.39
07:03:16|20250.1
07:03:17|20251.89
07:03:19|20251.75
07:03:19|20251.44
07:03:20|20252.05
07:03:21|20252.33
07:03:22|20252.5
07:03:23|20252.43
07:03:24|20250.31
07:03:25|20249.62
07:03:26|20249.89
07:03:27|20250.53
07:03:28|20250.57
07:03:30|20252.36
07:03:31|20253.95
07:03:32|20253.82
07:03:33|20255.27
07:03:35|20255.32
07:03:35|20254.
07:03:37|20253.64
07:03:38|20253.89
07:03:39|20254.12
07:03:40|20253.54
07:03:41|20254.05
07:03:43|20254.1
07:03:44|20253.31
07:03:45|20251.38
07:03:46|20252.46
07:03:48|20250.53
07:03:48|20250.71
07:03:49|20251.75
07:03:51|20251.39
07:03:51|20253.36
07:03:52|20252.7
07:03:54|20253.31
07:03:55|20253.55
07:03:56|20253.47
07:03:56|20252.71
07:03:57|20254.59
07:03:59|20252.77
07:03:59|20252.75
07:04:00|20254.12
07:04:01|20253.31
07:04:02|20254.7
07:04:04|20254.1
07:04:04|20253.63
07:04:05|20252.78
07:04:07|20253.91
07:04:08|20254.37
07:04:10|20257.51
07:04:11|20260.14
07:04:12|20259.24
07:04:12|20259.06
07:04:14|20259.75
07:04:15|20260.49
07:04:16|20259.9
07:04:17|20259.82
07:04:18|20260.23
07:04:19|20258.52
07:04:20|20259.06
07:04:21|20258.59
07:04:23|20259.66
07:04:24|20259.1
07:04:25|20259.31
07:04:25|20257.97
07:04:26|20259.39
07:04:27|20260.27
07:04:28|20259.37
07:04:29|20256.76
07:04:30|20256.91
07:04:31|20257.7
07:04:32|20257.67
07:04:33|20257.68
07:04:34|20257.42
07:04:36|20256.76
07:04:36|20256.63
07:04:38|20257.04
07:04:40|20256.39
07:04:41|20256.07
07:04:43|20255.01
07:04:44|20255.13
07:04:45|20255.09
07:04:46|20256.
07:04:47|20258.02
07:04:48|20257.75
07:04:49|20258.67
07:04:50|20258.81
07:04:51|20258.81
07:04:52|20259.07
07:04:53|20259.01
07:04:54|20257.86
07:04:55|20257.16
07:04:56|20257.57
07:04:57|20256.45
07:04:58|20255.62
07:04:59|20255.73
07:05:00|20253.69
07:05:01|20255.45
07:05:02|20256.28
07:05:03|20256.08
07:05:05|20255.59
07:05:06|20256.23
07:05:07|20255.1
07:05:08|20253.2
07:05:09|20253.84
07:05:10|20253.32
07:05:11|20253.71
07:05:12|20254.16
07:05:14|20253.
07:05:15|20253.42
07:05:16|20255.2
07:05:17|20256.32
07:05:19|20255.46
07:05:20|20255.39
07:05:20|20255.84
07:05:22|20254.55
07:05:22|20253.39
07:05:23|20252.52
07:05:24|20252.57
07:05:25|20252.27
07:05:26|20252.76
07:05:27|20254.89
07:05:28|20253.97
07:05:29|20254.18
07:05:30|20254.14
07:05:31|20254.72
07:05:32|20256.09
07:05:34|20255.
07:05:35|20255.21
07:05:36|20253.28
07:05:37|20253.6
07:05:39|20253.21
07:05:41|20254.74
07:05:42|20254.97
07:05:43|20254.51
07:05:45|20255.33
07:05:46|20255.99
07:05:48|20256.09
07:05:48|20256.95
07:05:50|20257.05
07:05:50|20256.64
07:05:51|20257.28
07:05:53|20256.51
07:05:53|20256.72
07:05:54|20256.55
07:05:56|20256.82
07:05:56|20256.58
07:05:58|20258.16
07:05:59|20257.46
07:06:00|20258.18
07:06:00|20257.02
07:06:01|20257.89
07:06:03|20257.26
07:06:04|20256.07
07:06:05|20256.31
07:06:06|20255.92
07:06:07|20255.17
07:06:08|20255.15
07:06:09|20256.96
07:06:10|20256.27
07:06:11|20256.02
07:06:12|20256.57
07:06:13|20255.63
07:06:14|20257.21
07:06:15|20256.01
07:06:16|20256.35
07:06:17|20254.85
07:06:18|20255.75
07:06:19|20254.73
07:06:20|20255.39
07:06:21|20254.78
07:06:23|20254.
07:06:24|20253.95
07:06:24|20252.41
07:06:26|20252.27
07:06:26|20252.98
07:06:27|20252.48
07:06:28|20251.96
07:06:29|20251.91
07:06:30|20252.46
07:06:31|20251.37
07:06:32|20253.25
07:06:34|20253.44
07:06:35|20253.31
07:06:35|20252.71
07:06:36|20252.72
07:06:39|20250.4
07:06:40|20250.
07:06:41|20249.24
07:06:43|20249.49
07:06:43|20249.73
07:06:45|20248.66
07:06:46|20249.35
07:06:47|20249.94
07:06:48|20249.84
07:06:49|20249.8
07:06:50|20248.5
07:06:52|20249.41
07:06:53|20248.11
07:06:54|20247.91
07:06:55|20249.41
07:06:56|20250.34
07:06:57|20252.27
07:06:58|20251.87
07:06:58|20252.29
07:07:00|20251.49
07:07:01|20251.48
07:07:02|20250.92
07:07:03|20251.51
07:07:04|20253.24
07:07:04|20252.32
07:07:07|20251.62
07:07:08|20252.38
07:07:08|20253.03
07:07:10|20251.68
07:07:11|20250.38
07:07:12|20249.72
07:07:13|20250.36
07:07:13|20250.23
07:07:15|20250.24
07:07:17|20249.22
07:07:18|20249.4
07:07:19|20249.99
07:07:20|20250.65
07:07:21|20251.19
07:07:23|20251.35
07:07:24|20250.01
07:07:24|20251.01
07:07:25|20250.8
07:07:27|20250.13
07:07:28|20249.72
07:07:28|20249.53
07:07:30|20249.55
07:07:30|20250.86
07:07:31|20250.88
07:07:33|20250.48
07:07:33|20249.67
07:07:34|20250.05
07:07:35|20250.52
07:07:37|20250.86
07:07:38|20250.82
07:07:38|20253.67
07:07:40|20254.55
07:07:41|20254.2
07:07:42|20253.94
07:07:43|20253.59
07:07:44|20253.62
07:07:45|20253.65
07:07:46|20251.71
07:07:47|20254.36
07:07:48|20256.64
07:07:49|20256.47
07:07:50|20254.49
07:07:51|20255.05
07:07:52|20254.15
07:07:53|20256.25
07:07:54|20255.02
07:07:55|20256.15
07:07:56|20258.39
07:07:57|20256.53
07:07:58|20256.54
07:07:59|20256.7
07:08:00|20251.31
07:08:01|20253.2
07:08:02|20252.04
07:08:03|20252.28
07:08:04|20251.63
07:08:05|20251.09
07:08:07|20251.71
07:08:07|20252.93
07:08:08|20251.9
07:08:10|20252.72
07:08:11|20253.45
07:08:12|20252.23
07:08:13|20253.35
07:08:14|20252.55
07:08:15|20252.9
07:08:16|20252.28
07:08:17|20251.96
07:08:18|20251.76
07:08:19|20252.81
07:08:21|20253.04
07:08:21|20252.65
07:08:22|20251.24
07:08:23|20251.37
07:08:24|20252.03
07:08:26|20251.73
07:08:27|20252.76
07:08:28|20254.76
07:08:29|20254.03
07:08:30|20254.48
07:08:31|20256.49
07:08:32|20257.17
07:08:33|20257.87
07:08:34|20258.
07:08:35|20257.67
07:08:36|20257.13
07:08:37|20256.44
07:08:38|20257.01
07:08:39|20257.
07:08:40|20256.48
07:08:41|20256.96
07:08:42|20257.63
07:08:43|20257.18
07:08:44|20256.48
07:08:45|20256.34
07:08:46|20256.48
07:08:47|20256.27
07:08:48|20257.39
07:08:49|20256.32
07:08:50|20255.91
07:08:51|20255.98
07:08:52|20256.2
07:08:53|20256.73
07:08:55|20256.2
07:08:56|20256.16
07:08:58|20256.21
07:08:58|20255.89
07:08:59|20254.94
07:09:01|20256.
07:09:01|20254.92
07:09:03|20254.64
07:09:04|20254.3
07:09:05|20253.35
07:09:05|20253.94
07:09:06|20253.93
07:09:07|20254.97
07:09:09|20255.04
07:09:09|20254.11
07:09:11|20254.15
07:09:12|20254.44
07:09:12|20254.15
07:09:14|20254.34
07:09:15|20254.56
07:09:16|20254.47
07:09:16|20254.83
07:09:18|20254.67
07:09:19|20254.58
07:09:20|20255.31
07:09:21|20254.52
07:09:22|20255.39
07:09:23|20255.45
07:09:24|20254.73
07:09:24|20253.63
07:09:26|20254.01
07:09:26|20254.01
07:09:28|20254.
07:09:29|20254.17
07:09:29|20253.96
07:09:31|20254.09
07:09:32|20254.98
07:09:33|20253.89
07:09:34|20254.2
07:09:35|20253.74
07:09:36|20254.17
07:09:37|20254.98
07:09:38|20257.09
07:09:38|20256.99
07:09:40|20257.01
07:09:40|20257.3
07:09:43|20256.03
07:09:44|20256.74
07:09:46|20257.49
07:09:48|20262.8
07:09:49|20261.71
07:09:50|20262.
07:09:50|20262.2
07:09:52|20262.23
07:09:52|20260.87
07:09:54|20261.37
07:09:55|20261.93
07:09:55|20262.19
07:09:57|20259.97
07:09:58|20260.02
07:10:00|20261.65
07:10:01|20262.92
07:10:02|20263.18
07:10:03|20263.16
07:10:04|20262.96
07:10:06|20260.87
07:10:06|20261.51
07:10:07|20260.48
07:10:08|20258.97
07:10:09|20259.4
07:10:11|20259.19
07:10:12|20259.89
07:10:13|20259.12
07:10:13|20259.
07:10:14|20259.
07:10:16|20258.91
07:10:16|20259.35
07:10:17|20259.57
07:10:19|20258.94
07:10:20|20257.69
07:10:21|20257.47
07:10:22|20257.89
07:10:23|20258.32
07:10:24|20258.76
07:10:25|20259.12
07:10:26|20259.35
07:10:27|20259.06
07:10:28|20258.71
07:10:29|20259.2
07:10:30|20259.87
07:10:31|20259.57
07:10:32|20259.92
07:10:34|20259.83
07:10:34|20259.11
07:10:35|20258.53
07:10:36|20258.47
07:10:37|20255.06
07:10:38|20255.51
07:10:40|20254.71
07:10:41|20255.22
07:10:41|20254.09
07:10:43|20253.99
07:10:44|20254.22
07:10:45|20255.98
07:10:46|20255.98
07:10:47|20257.02
07:10:48|20256.12
07:10:49|20257.09
07:10:50|20256.02
07:10:51|20259.14
07:10:52|20259.77
07:10:53|20259.74
07:10:54|20260.62
07:10:55|20260.25
07:10:56|20260.64
07:10:57|20260.57
07:10:59|20260.64
07:11:00|20260.18
07:11:01|20260.08
07:11:02|20261.5
07:11:03|20260.81
07:11:04|20259.97
07:11:05|20259.97
07:11:06|20260.93
07:11:07|20260.45
07:11:08|20260.8
07:11:10|20260.8
07:11:10|20260.68
07:11:12|20259.93
07:11:13|20260.84
07:11:14|20261.08
07:11:14|20260.03
07:11:16|20259.11
07:11:17|20259.5
07:11:18|20259.25
07:11:19|20259.59
07:11:20|20259.88
07:11:21|20259.82
07:11:21|20259.97
07:11:23|20261.31
07:11:24|20260.34
07:11:25|20260.06
07:11:26|20260.
07:11:27|20259.71
07:11:28|20258.62
07:11:28|20258.92
07:11:29|20257.99
07:11:30|20258.18
07:11:31|20258.36
07:11:33|20254.86
07:11:34|20257.36
07:11:35|20256.67
07:11:36|20256.6
07:11:36|20256.88
07:11:38|20256.96
07:11:39|20251.08
07:11:40|20251.57
07:11:41|20250.48
07:11:42|20251.23
07:11:44|20249.24
07:11:45|20250.78
07:11:46|20250.54
07:11:47|20253.76
07:11:48|20254.81
07:11:49|20254.02
07:11:50|20254.42
07:11:51|20253.9
07:11:52|20253.51
07:11:53|20252.43
07:11:54|20253.49
07:11:55|20253.41
07:11:56|20252.75
07:11:57|20252.96
07:11:58|20253.
07:11:59|20252.81
07:12:01|20252.5
07:12:02|20253.55
07:12:03|20252.75
07:12:04|20252.98
07:12:05|20253.49
07:12:06|20254.04
07:12:07|20254.53
07:12:08|20253.32
07:12:09|20252.
07:12:10|20252.
07:12:11|20252.17
07:12:12|20252.14
07:12:13|20252.1
07:12:15|20251.73
07:12:16|20252.39
07:12:16|20252.9
07:12:17|20251.03
07:12:19|20252.19
07:12:20|20250.99
07:12:22|20249.04
07:12:22|20251.55
07:12:23|20252.09
07:12:25|20252.03
07:12:25|20251.7
07:12:26|20252.45
07:12:27|20252.22
07:12:28|20252.43
07:12:29|20252.7
07:12:30|20253.08
07:12:31|20254.37
07:12:32|20252.76
07:12:33|20252.11
07:12:34|20252.56
07:12:35|20252.44
07:12:36|20252.84
07:12:37|20252.97
07:12:38|20253.
07:12:39|20253.58
07:12:40|20253.49
07:12:41|20254.54
07:12:43|20254.2
07:12:44|20252.91
07:12:44|20253.47
07:12:45|20252.97
07:12:47|20253.15
07:12:48|20251.11
07:12:48|20251.82
07:12:50|20251.76
07:12:51|20254.17
07:12:52|20253.62
07:12:53|20253.18
07:12:54|20254.3
07:12:55|20252.63
07:12:56|20252.86
07:12:58|20252.7
07:12:59|20254.
07:12:59|20253.38
07:13:00|20252.97
07:13:01|20253.58
07:13:02|20253.44
07:13:04|20251.55
07:13:05|20251.28
07:13:05|20250.73
07:13:06|20251.24
07:13:08|20251.
07:13:08|20251.26
07:13:10|20250.76
07:13:11|20248.08
07:13:12|20247.39
07:13:13|20247.14
07:13:14|20247.58
07:13:15|20247.66
07:13:16|20250.11
07:13:17|20250.51
07:13:18|20250.48
07:13:19|20250.4
07:13:19|20250.57
07:13:21|20250.42
07:13:22|20250.36
07:13:22|20249.91
07:13:24|20251.67
07:13:25|20251.64
07:13:26|20250.48
07:13:27|20251.48
07:13:27|20249.4
07:13:28|20250.62
07:13:29|20250.11
07:13:31|20249.9
07:13:32|20250.48
07:13:34|20251.35
07:13:34|20249.95
07:13:36|20250.03
07:13:36|20249.69
07:13:37|20250.46
07:13:38|20251.17
07:13:39|20251.63
07:13:40|20252.
07:13:41|20251.86
07:13:43|20250.96
07:13:44|20250.36
07:13:45|20249.15
07:13:46|20249.32
07:13:47|20248.04
07:13:48|20248.51
07:13:50|20247.98
07:13:50|20247.13
07:13:53|20247.48
07:13:53|20248.96
07:13:55|20248.64
07:13:56|20248.26
07:13:57|20248.41
07:13:58|20248.61
07:13:59|20248.77
07:14:00|20247.35
07:14:01|20252.19
07:14:02|20252.35
07:14:03|20252.21
07:14:04|20253.5
07:14:05|20253.13
07:14:06|20253.54
07:14:07|20253.77
07:14:08|20253.37
07:14:09|20247.41
07:14:10|20249.55
07:14:12|20250.15
07:14:13|20251.19
07:14:14|20251.12
07:14:15|20251.7
07:14:16|20249.55
07:14:16|20249.04
07:14:17|20248.35
07:14:19|20248.86
07:14:19|20247.
07:14:21|20246.58
07:14:22|20246.29
07:14:23|20247.01
07:14:23|20246.98
07:14:25|20246.69
07:14:26|20244.9
07:14:27|20244.97
07:14:28|20243.84
07:14:30|20244.66
07:14:30|20245.13
07:14:31|20244.82
07:14:32|20246.94
07:14:33|20246.14
07:14:34|20246.69
07:14:35|20246.82
07:14:36|20248.55
07:14:37|20247.64
07:14:38|20247.
07:14:39|20246.96
07:14:40|20245.81
07:14:41|20246.6
07:14:42|20246.02
07:14:43|20245.24
07:14:44|20244.14
07:14:45|20246.45
07:14:46|20245.9
07:14:48|20245.38
07:14:49|20245.14
07:14:50|20244.77
07:14:52|20243.44
07:14:54|20245.76
07:14:55|20245.18
07:14:56|20245.21
07:14:57|20244.43
07:14:58|20244.8
07:14:58|20245.13
07:15:00|20245.73
07:15:01|20245.32
07:15:02|20245.72
07:15:03|20246.31
07:15:04|20245.75
07:15:04|20245.76
07:15:06|20245.65
07:15:06|20246.65
07:15:08|20245.77
07:15:08|20245.92
07:15:10|20246.96
07:15:10|20246.68
07:15:11|20246.
07:15:13|20246.07
07:15:13|20246.05
07:15:14|20246.24
07:15:16|20244.59
07:15:18|20245.23
07:15:18|20245.74
07:15:20|20245.88
07:15:21|20247.53
07:15:22|20245.63
07:15:23|20243.43
07:15:24|20243.6
07:15:25|20244.84
07:15:26|20243.93
07:15:27|20243.83
07:15:28|20243.79
07:15:29|20243.77
07:15:30|20243.48
07:15:31|20244.37
07:15:32|20243.56
07:15:33|20244.06
07:15:34|20244.17
07:15:35|20244.18
07:15:36|20244.3
07:15:37|20245.2
07:15:38|20245.71
07:15:39|20244.94
07:15:40|20245.01
07:15:42|20245.07
07:15:42|20244.87
07:15:43|20245.44
07:15:45|20245.62
07:15:46|20245.96
07:15:47|20246.32
07:15:49|20245.58
07:15:50|20246.21
07:15:52|20245.91
07:15:52|20246.26
07:15:53|20245.99
07:15:55|20248.51
07:15:56|20248.13
07:15:58|20245.86
07:15:59|20245.35
07:16:00|20246.49
07:16:00|20245.81
07:16:02|20245.99
07:16:03|20245.19
07:16:05|20245.69
07:16:05|20245.74
07:16:07|20244.15
07:16:08|20245.06
07:16:09|20243.74
07:16:10|20244.23
07:16:11|20244.81
07:16:12|20245.76
07:16:13|20245.77
07:16:14|20245.
07:16:15|20246.67
07:16:16|20246.46
07:16:17|20245.46
07:16:19|20245.17
07:16:20|20245.13
07:16:21|20244.99
07:16:22|20247.21
07:16:22|20248.02
07:16:24|20249.33
07:16:24|20249.04
07:16:25|20249.63
07:16:26|20250.2
07:16:27|20250.
07:16:28|20249.6
07:16:29|20250.56
07:16:30|20250.67
07:16:31|20251.89
07:16:32|20250.
07:16:34|20248.7
07:16:34|20249.09
07:16:35|20248.46
07:16:36|20247.93
07:16:37|20247.38
07:16:38|20247.62
07:16:39|20248.73
07:16:40|20249.72
07:16:41|20249.21
07:16:42|20248.78
07:16:43|20249.32
07:16:44|20249.09
07:16:46|20246.83
07:16:47|20247.81
07:16:47|20249.08
07:16:48|20248.49
07:16:50|20249.37
07:16:51|20249.58
07:16:52|20252.12
07:16:54|20252.69
07:16:55|20253.46
07:16:56|20254.48
07:16:57|20254.16
07:16:59|20254.98
07:16:59|20256.46
07:17:00|20255.76
07:17:01|20255.95
07:17:02|20253.78
07:17:04|20253.86
07:17:05|20253.44
07:17:06|20254.39
07:17:08|20252.56
07:17:09|20252.29
07:17:10|20249.75
07:17:10|20248.05
07:17:13|20249.22
07:17:14|20250.14
07:17:15|20250.55
07:17:16|20250.25
07:17:17|20249.47
07:17:18|20249.08
07:17:20|20249.55
07:17:20|20249.19
07:17:22|20250.06
07:17:23|20249.15
07:17:23|20249.35
07:17:25|20249.68
07:17:26|20249.39
07:17:27|20248.85
07:17:27|20249.
07:17:29|20249.46
07:17:30|20248.99
07:17:30|20249.07
07:17:31|20248.9
07:17:33|20249.42
07:17:34|20250.16
07:17:35|20250.9
07:17:36|20252.78
07:17:37|20251.55
07:17:38|20251.35
07:17:39|20251.88
07:17:40|20251.51
07:17:41|20250.44
07:17:41|20250.06
07:17:43|20250.13
07:17:44|20250.6
07:17:45|20250.98
07:17:46|20250.34
07:17:47|20249.68
07:17:48|20249.31
07:17:50|20250.16
07:17:51|20252.25
07:17:53|20252.02
07:17:54|20251.18
07:17:55|20251.54
07:17:56|20251.07
07:17:57|20250.35
07:17:58|20250.09
07:18:00|20250.36
07:18:00|20249.68
07:18:02|20249.87
07:18:03|20250.1
07:18:04|20251.38
07:18:06|20252.42
07:18:07|20251.7
07:18:07|20252.07
07:18:09|20252.73
07:18:10|20252.73
07:18:11|20253.09
07:18:12|20255.17
07:18:14|20255.28
07:18:15|20255.85
07:18:16|20255.49
07:18:17|20255.01
07:18:18|20254.11
07:18:19|20254.12
07:18:19|20254.36
07:18:21|20254.07
07:18:22|20255.4
07:18:23|20253.96
07:18:23|20254.49
07:18:25|20255.26
07:18:26|20255.06
07:18:27|20255.62
07:18:28|20255.29
07:18:29|20255.83
07:18:30|20254.81
07:18:31|20254.01
07:18:32|20254.2
07:18:33|20254.53
07:18:34|20253.97
07:18:35|20254.31
07:18:36|20251.09
07:18:37|20230.19
07:18:38|20236.57
07:18:39|20234.11
07:18:40|20232.92
07:18:41|20232.98
07:18:42|20235.14
07:18:43|20235.82
07:18:44|20234.89
07:18:45|20235.39
07:18:46|20237.08
07:18:48|20236.51
07:18:48|20236.22
07:18:50|20237.69
07:18:51|20237.69
07:18:53|20230.84
07:18:54|20232.48
07:18:55|20230.16
07:18:56|20229.8
07:18:57|20229.86
07:18:59|20231.07
07:18:59|20231.84
07:19:01|20231.89
07:19:03|20232.65
07:19:03|20231.89
07:19:05|20232.42
07:19:06|20234.17
07:19:06|20233.04
07:19:08|20231.61
07:19:09|20232.77
07:19:09|20232.83
07:19:11|20232.34
07:19:12|20231.75
07:19:13|20231.83
07:19:14|20231.11
07:19:14|20232.02
07:19:16|20231.11
07:19:17|20233.29
07:19:18|20233.34
07:19:19|20233.42
07:19:20|20233.85
07:19:21|20234.45
07:19:22|20233.6
07:19:23|20234.72
07:19:24|20233.22
07:19:25|20232.85
07:19:26|20230.43
07:19:27|20230.68
07:19:28|20230.24
07:19:29|20231.43
07:19:30|20231.13
07:19:31|20231.97
07:19:32|20230.59
07:19:33|20230.5
07:19:34|20229.13
07:19:36|20230.33
07:19:37|20229.11
07:19:38|20228.85
07:19:39|20216.09
07:19:40|20217.19
07:19:41|20217.61
07:19:42|20216.28
07:19:43|20218.64
07:19:44|20217.23
07:19:45|20216.92
07:19:46|20216.
07:19:47|20216.61
07:19:48|20217.5
07:19:49|20217.4
07:19:50|20217.93
07:19:51|20218.94
07:19:52|20218.72
07:19:54|20222.67
07:19:56|20222.22
07:19:57|20223.2
07:19:58|20221.52
07:19:59|20221.76
07:20:00|20221.34
07:20:01|20221.87
07:20:02|20219.84
07:20:03|20217.96
07:20:04|20218.25
07:20:05|20219.01
07:20:06|20217.67
07:20:07|20216.11
07:20:08|20215.27
07:20:09|20212.55
07:20:10|20214.21
07:20:12|20214.64
07:20:12|20213.39
07:20:13|20214.7
07:20:14|20214.11
07:20:15|20216.58
07:20:16|20214.01
07:20:17|20214.16
07:20:18|20215.16
07:20:19|20216.47
07:20:20|20217.16
07:20:21|20216.
07:20:22|20215.71
07:20:23|20215.4
07:20:24|20215.01
07:20:25|20214.47
07:20:26|20202.87
07:20:27|20202.92
07:20:29|20203.73
07:20:29|20202.
07:20:30|20203.39
07:20:31|20201.81
07:20:33|20201.05
07:20:33|20200.21
07:20:34|20202.44
07:20:36|20200.96
07:20:36|20200.71
07:20:37|20200.64
07:20:39|20201.78
07:20:40|20202.61
07:20:41|20202.65
07:20:42|20202.82
07:20:43|20207.73
07:20:44|20206.25
07:20:44|20204.37
07:20:45|20206.23
07:20:46|20206.84
07:20:48|20206.97
07:20:48|20206.42
07:20:50|20206.76
07:20:51|20204.96
07:20:53|20205.9
07:20:54|20206.23
07:20:55|20206.54
07:20:57|20204.
07:20:57|20204.52
07:20:59|20203.17
07:21:00|20204.16
07:21:01|20203.53
07:21:03|20203.
07:21:04|20203.24
07:21:05|20203.86
07:21:06|20201.95
07:21:07|20202.76
07:21:08|20203.03
07:21:09|20204.98
07:21:10|20204.02
07:21:11|20204.16
07:21:12|20203.04
07:21:14|20202.56
07:21:15|20198.51
07:21:16|20198.25
07:21:16|20201.54
07:21:18|20202.07
07:21:19|20202.32
07:21:20|20203.08
07:21:21|20203.45
07:21:22|20202.58
07:21:23|20203.15
07:21:24|20203.1
07:21:25|20202.58
07:21:26|20202.84
07:21:27|20203.28
07:21:29|20203.37
07:21:30|20203.9
07:21:31|20205.35
07:21:32|20205.87
07:21:33|20207.1
07:21:34|20205.75
07:21:35|20207.54
07:21:36|20208.01
07:21:37|20209.
07:21:38|20211.35
07:21:38|20212.07
07:21:40|20212.96
07:21:40|20213.55
07:21:42|20214.92
07:21:43|20215.35
07:21:43|20212.89
07:21:45|20212.32
07:21:45|20212.46
07:21:47|20211.81
07:21:48|20211.81
07:21:48|20211.1
07:21:50|20209.68
07:21:50|20208.97
07:21:51|20207.83
07:21:54|20209.22
07:21:54|20208.78
07:21:55|20207.97
07:21:57|20207.35
07:21:58|20208.47
07:21:58|20207.57
07:22:00|20207.45
07:22:01|20207.
07:22:03|20206.5
07:22:03|20207.43
07:22:05|20204.81
07:22:06|20205.81
07:22:07|20205.09
07:22:08|20205.31
07:22:09|20201.75
07:22:10|20204.
07:22:10|20203.8
07:22:12|20204.94
07:22:13|20204.21
07:22:14|20203.28
07:22:15|20203.09
07:22:16|20203.07
07:22:17|20202.84
07:22:18|20201.25
07:22:19|20201.
07:22:20|20200.42
07:22:21|20201.16
07:22:22|20199.96
07:22:22|20199.5
07:22:24|20198.19
07:22:26|20197.95
07:22:27|20197.57
07:22:28|20195.84
07:22:29|20196.5
07:22:30|20196.3
07:22:31|20197.58
07:22:32|20195.73
07:22:33|20195.47
07:22:34|20195.8
07:22:35|20194.07
07:22:36|20196.45
07:22:37|20199.41
07:22:38|20201.52
07:22:39|20203.94
07:22:41|20205.01
07:22:41|20205.24
07:22:43|20204.43
07:22:44|20204.06
07:22:45|20203.92
07:22:46|20204.07
07:22:47|20204.64
07:22:48|20203.91
07:22:50|20201.79
07:22:51|20203.29
07:22:53|20201.86
07:22:53|20202.45
07:22:54|20203.76
07:22:56|20203.4
07:22:57|20204.3
07:22:58|20202.57
07:22:59|20202.93
07:23:00|20204.69
07:23:02|20206.96
07:23:02|20207.66
07:23:04|20211.64
07:23:05|20212.56
07:23:06|20211.24
07:23:07|20212.26
07:23:08|20213.18
07:23:09|20215.77
07:23:09|20212.65
07:23:12|20212.55
07:23:12|20213.53
07:23:14|20212.99
07:23:15|20211.65
07:23:16|20212.52
07:23:16|20210.55
07:23:18|20211.11
07:23:19|20211.51
07:23:19|20211.94
07:23:20|20211.66
07:23:22|20211.85
07:23:22|20212.1
07:23:24|20212.73
07:23:25|20211.41
07:23:26|20213.35
07:23:26|20213.33
07:23:28|20216.04
07:23:29|20215.69
07:23:30|20216.2
07:23:31|20214.61
07:23:32|20215.93
07:23:33|20216.21
07:23:34|20216.73
07:23:35|20215.41
07:23:36|20214.22
07:23:37|20213.3
07:23:38|20213.46
07:23:39|20211.86
07:23:40|20211.16
07:23:41|20210.
07:23:42|20210.7
07:23:43|20212.9
07:23:44|20213.68
07:23:45|20212.25
07:23:46|20212.8
07:23:47|20211.67
07:23:48|20211.55
07:23:49|20212.04
07:23:51|20211.99
07:23:51|20211.4
07:23:53|20211.77
07:23:53|20206.78
07:23:54|20206.33
07:23:55|20206.45
07:23:56|20207.03
07:23:58|20207.03
07:23:59|20208.76
07:24:01|20208.38
07:24:02|20208.71
07:24:02|20208.39
07:24:04|20207.7
07:24:04|20208.
07:24:05|20207.56
07:24:08|20206.53
07:24:08|20207.29
07:24:09|20207.3
07:24:11|20206.7
07:24:11|20207.96
07:24:13|20210.92
07:24:13|20213.86
07:24:14|20213.25
07:24:15|20215.
07:24:16|20214.89
07:24:17|20215.49
07:24:18|20215.78
07:24:20|20216.3
07:24:20|20216.27
07:24:21|20216.05
07:24:23|20216.22
07:24:23|20214.56
07:24:24|20216.73
07:24:26|20213.36
07:24:27|20213.83
07:24:27|20214.36
07:24:29|20214.56
07:24:30|20215.15
07:24:30|20213.96
07:24:31|20213.07
07:24:33|20212.39
07:24:33|20212.8
07:24:34|20213.56
07:24:35|20213.57
07:24:36|20211.6
07:24:37|20212.04
07:24:39|20212.64
07:24:39|20213.38
07:24:41|20212.28
07:24:42|20213.07
07:24:43|20213.18
07:24:44|20210.69
07:24:45|20212.04
07:24:46|20210.26
07:24:47|20211.55
07:24:48|20212.96
07:24:49|20214.72
07:24:50|20215.07
07:24:51|20216.34
07:24:52|20216.78
07:24:53|20219.45
07:24:54|20218.74
07:24:55|20217.3
07:24:57|20217.34
07:24:58|20217.87
07:24:58|20216.95
07:25:00|20217.19
07:25:02|20214.26
07:25:03|20211.09
07:25:04|20211.28
07:25:04|20211.4
07:25:06|20212.36
07:25:07|20212.44
07:25:08|20211.73
07:25:09|20213.84
07:25:10|20213.93
07:25:12|20214.35
07:25:13|20214.46
07:25:14|20212.57
07:25:15|20212.16
07:25:15|20212.25
07:25:17|20211.75
07:25:18|20212.94
07:25:18|20211.83
07:25:20|20212.63
07:25:22|20214.
07:25:22|20213.18
07:25:24|20210.44
07:25:24|20209.85
07:25:26|20208.77
07:25:26|20205.15
07:25:28|20204.92
07:25:29|20204.72
07:25:29|20204.64
07:25:31|20203.68
07:25:31|20201.39
07:25:32|20201.7
07:25:34|20200.7
07:25:35|20199.46
07:25:36|20198.55
07:25:38|20199.75
07:25:38|20203.46
07:25:39|20202.36
07:25:41|20203.98
07:25:42|20203.77
07:25:43|20201.43
07:25:44|20201.54
07:25:45|20201.08
07:25:46|20201.77
07:25:47|20202.76
07:25:48|20202.37
07:25:49|20200.81
07:25:51|20204.49
07:25:52|20205.29
07:25:53|20207.4
07:25:53|20208.52
07:25:55|20207.77
07:25:56|20206.21
07:25:58|20206.
07:25:58|20205.86
07:26:00|20207.44
07:26:01|20205.8
07:26:02|20206.28
07:26:03|20204.76
07:26:04|20206.6
07:26:05|20206.47
07:26:06|20206.31
07:26:07|20206.46
07:26:08|20206.11
07:26:09|20205.6
07:26:10|20204.04
07:26:11|20205.
07:26:12|20204.32
07:26:13|20202.76
07:26:14|20203.22
07:26:15|20202.06
07:26:16|20205.63
07:26:17|20204.59
07:26:19|20206.37
07:26:19|20206.03
07:26:22|20206.11
07:26:22|20207.12
07:26:24|20207.17
07:26:25|20206.82
07:26:26|20207.05
07:26:27|20208.43
07:26:28|20208.84
07:26:29|20210.12
07:26:31|20210.64
07:26:32|20210.96
07:26:33|20210.72
07:26:35|20210.65
07:26:35|20211.12
07:26:36|20212.98
07:26:37|20213.47
07:26:39|20214.3
07:26:40|20214.6
07:26:40|20214.88
07:26:41|20213.8
07:26:43|20213.95
07:26:44|20214.48
07:26:45|20214.33
07:26:46|20217.4
07:26:47|20214.53
07:26:48|20214.37
07:26:49|20215.12
07:26:50|20215.94
07:26:51|20215.55
07:26:52|20216.84
07:26:53|20215.17
07:26:54|20215.26
07:26:55|20214.83
07:26:56|20213.72
07:26:57|20211.4
07:26:59|20211.31
07:27:01|20210.83
07:27:02|20213.11
07:27:04|20211.3
07:27:05|20209.61
07:27:06|20211.69
07:27:06|20210.39
07:27:07|20210.7
07:27:09|20210.8
07:27:10|20211.14
07:27:11|20210.32
07:27:12|20211.79
07:27:13|20212.07
07:27:14|20212.5
07:27:15|20212.52
07:27:16|20212.67
07:27:17|20211.85
07:27:18|20211.39
07:27:19|20210.61
07:27:20|20210.25
07:27:21|20210.4
07:27:22|20210.81
07:27:23|20211.25
07:27:24|20211.66
07:27:25|20210.98
07:27:26|20211.05
07:27:27|20212.47
07:27:28|20212.32
07:27:29|20212.83
07:27:30|20212.84
07:27:31|20209.62
07:27:32|20210.52
07:27:33|20208.91
07:27:34|20209.9
07:27:36|20210.77
07:27:37|20212.19
07:27:38|20215.19
07:27:39|20213.28
07:27:40|20212.
07:27:41|20210.79
07:27:41|20209.14
07:27:43|20208.43
07:27:44|20204.91
07:27:46|20206.
07:27:46|20205.99
07:27:47|20206.01
07:27:48|20206.25
07:27:50|20205.52
07:27:51|20206.53
07:27:51|20206.47
07:27:53|20205.5
07:27:53|20206.24
07:27:55|20206.22
07:27:56|20207.11
07:27:57|20206.96
07:27:59|20204.07
07:28:01|20204.64
07:28:01|20203.54
07:28:03|20203.56
07:28:04|20203.54
07:28:05|20202.98
07:28:06|20203.69
07:28:07|20202.17
07:28:08|20202.14
07:28:09|20201.34
07:28:10|20203.07
07:28:11|20203.1
07:28:12|20203.57
07:28:13|20202.76
07:28:14|20203.01
07:28:16|20204.12
07:28:17|20203.3
07:28:18|20201.8
07:28:19|20201.94
07:28:20|20202.2
07:28:20|20200.85
07:28:22|20200.02
07:28:23|20200.67
07:28:24|20200.54
07:28:26|20200.25
07:28:27|20200.2
07:28:27|20199.83
07:28:29|20199.47
07:28:29|20198.65
07:28:31|20196.47
07:28:31|20196.33
07:28:33|20195.76
07:28:34|20197.41
07:28:34|20196.2
07:28:35|20195.75
07:28:36|20196.24
07:28:38|20196.57
07:28:38|20201.01
07:28:39|20204.7
07:28:40|20204.15
07:28:41|20204.62
07:28:42|20202.66
07:28:43|20197.26
07:28:44|20197.5
07:28:45|20196.76
07:28:46|20196.85
07:28:47|20197.46
07:28:48|20196.87
07:28:49|20194.66
07:28:50|20194.46
07:28:51|20192.23
07:28:53|20193.03
07:28:53|20197.84
07:28:54|20197.74
07:28:56|20198.41
07:28:56|20198.84
07:28:58|20198.24
07:28:59|20197.17
07:29:00|20197.92
07:29:01|20200.54
07:29:03|20198.44
07:29:05|20199.49
07:29:05|20200.46
07:29:07|20202.11
07:29:08|20201.28
07:29:09|20200.2
07:29:10|20199.11
07:29:12|20202.11
07:29:13|20202.14
07:29:14|20202.13
07:29:15|20201.71
07:29:16|20199.07
07:29:17|20201.4
07:29:18|20200.77
07:29:19|20201.18
07:29:20|20200.1
07:29:21|20198.1
07:29:22|20197.86
07:29:23|20196.45
07:29:24|20196.34
07:29:25|20194.38
07:29:26|20191.33
07:29:27|20193.36
07:29:28|20192.5
07:29:29|20191.03
07:29:30|20190.29
07:29:31|20193.26
07:29:32|20193.93
07:29:33|20193.43
07:29:34|20193.84
07:29:35|20194.47
07:29:36|20196.08
07:29:37|20195.79
07:29:38|20197.01
07:29:39|20197.28
07:29:40|20197.97
07:29:41|20197.78
07:29:42|20197.66
07:29:43|20199.98
07:29:44|20201.23
07:29:45|20200.15
07:29:46|20198.04
07:29:47|20198.99
07:29:48|20199.75
07:29:49|20200.55
07:29:50|20200.37
07:29:51|20200.97
07:29:52|20202.16
07:29:53|20201.72
07:29:54|20201.82
07:29:55|20202.01
07:29:56|20200.
07:29:57|20200.79
07:29:58|20201.35
07:29:59|20198.83
07:30:01|20197.25
07:30:03|20196.98
07:30:04|20196.67
07:30:05|20196.3
07:30:07|20197.54
07:30:09|20198.36
07:30:09|20198.27
07:30:11|20197.93
07:30:12|20195.49
07:30:13|20196.14
07:30:14|20196.71
07:30:15|20196.66
07:30:16|20196.45
07:30:17|20195.42
07:30:18|20196.71
07:30:19|20197.87
07:30:20|20199.08
07:30:21|20200.37
07:30:22|20200.11
07:30:23|20201.
07:30:25|20200.77
07:30:26|20199.95
07:30:26|20200.02
07:30:28|20198.03
07:30:29|20197.25
07:30:29|20201.57
07:30:30|20200.8
07:30:31|20199.61
07:30:33|20200.1
07:30:33|20201.42
07:30:34|20201.12
07:30:36|20200.57
07:30:36|20199.62
07:30:38|20200.84
07:30:38|20201.
07:30:39|20201.13
07:30:41|20194.27
07:30:42|20191.51
07:30:42|20190.5
07:30:44|20191.43
07:30:44|20191.4
07:30:45|20191.
07:30:47|20191.98
07:30:48|20191.2
07:30:49|20191.28
07:30:49|20190.34
07:30:51|20189.22
07:30:52|20187.99
07:30:53|20189.
07:30:54|20188.89
07:30:55|20189.38
07:30:56|20189.82
07:30:57|20189.64
07:30:58|20187.49
07:30:59|20182.24
07:30:59|20182.47
07:31:01|20185.26
07:31:03|20186.95
07:31:03|20186.62
07:31:05|20191.03
07:31:06|20189.68
07:31:07|20188.53
07:31:08|20187.
07:31:09|20186.58
07:31:10|20185.36
07:31:11|20187.2
07:31:12|20184.12
07:31:13|20182.46
07:31:14|20183.4
07:31:15|20183.94
07:31:16|20183.86
07:31:18|20182.
07:31:19|20178.01
07:31:20|20177.54
07:31:21|20178.36
07:31:22|20178.05
07:31:23|20179.34
07:31:24|20179.7
07:31:25|20177.58
07:31:26|20175.4
07:31:27|20175.46
07:31:29|20174.9
07:31:30|20174.26
07:31:31|20176.71
07:31:32|20175.85
07:31:33|20177.79
07:31:34|20173.55
07:31:35|20174.17
07:31:36|20174.43
07:31:37|20167.9
07:31:38|20170.39
07:31:39|20170.
07:31:40|20169.6
07:31:41|20169.48
07:31:42|20170.77
07:31:43|20173.53
07:31:44|20175.37
07:31:45|20175.29
07:31:46|20177.03
07:31:47|20174.92
07:31:48|20175.01
07:31:49|20175.68
07:31:50|20174.21
07:31:51|20175.88
07:31:53|20176.5
07:31:54|20176.74
07:31:55|20177.77
07:31:56|20177.49
07:31:57|20177.81
07:31:57|20178.84
07:31:58|20177.12
07:32:00|20174.
07:32:02|20173.65
07:32:03|20171.46
07:32:05|20170.2
07:32:06|20170.53
07:32:08|20168.05
07:32:08|20167.76
07:32:10|20166.64
07:32:11|20165.44
07:32:12|20165.01
07:32:13|20165.
07:32:14|20164.45
07:32:15|20163.14
07:32:16|20162.84
07:32:18|20157.53
07:32:19|20123.22
07:32:20|20131.37
07:32:21|20142.11
07:32:21|20142.56
07:32:23|20147.89
07:32:24|20147.15
07:32:25|20145.25
07:32:26|20147.29
07:32:27|20142.02
07:32:28|20138.88
07:32:29|20133.55
07:32:30|20132.76
07:32:31|20136.24
07:32:32|20136.88
07:32:33|20134.98
07:32:33|20131.59
07:32:34|20133.64
07:32:36|20134.32
07:32:37|20126.24
07:32:38|20130.31
07:32:39|20131.01
07:32:41|20129.93
07:32:41|20127.84
07:32:42|20119.59
07:32:43|20112.7
07:32:44|20123.7
07:32:45|20126.86
07:32:46|20127.03
07:32:47|20132.68
07:32:48|20136.7
07:32:49|20139.02
07:32:50|20140.89
07:32:51|20139.73
07:32:52|20146.9
07:32:53|20136.01
07:32:54|20135.99
07:32:56|20136.99
07:32:57|20136.2
07:32:58|20137.54
07:32:59|20136.34
07:33:00|20135.9
07:33:00|20131.94
07:33:02|20133.21
07:33:03|20132.51
07:33:04|20136.64
07:33:05|20140.9
07:33:06|20143.26
07:33:07|20143.99
07:33:09|20144.03
07:33:11|20145.43
07:33:11|20145.24
07:33:13|20150.11
07:33:14|20152.5
07:33:15|20150.42
07:33:16|20149.31
07:33:16|20149.31
07:33:18|20151.63
07:33:19|20150.87
07:33:20|20151.97
07:33:21|20153.27
07:33:22|20152.51
07:33:23|20152.33
07:33:24|20149.
07:33:25|20150.24
07:33:26|20151.55
07:33:27|20152.83
07:33:28|20152.87
07:33:29|20154.
07:33:30|20151.98
07:33:31|20151.85
07:33:32|20155.5
07:33:33|20158.
07:33:35|20160.
07:33:36|20161.82
07:33:37|20161.07
07:33:38|20158.47
07:33:39|20160.87
07:33:40|20159.87
07:33:41|20161.15
07:33:42|20157.68
07:33:43|20161.23
07:33:44|20163.19
07:33:45|20162.59
07:33:46|20163.93
07:33:47|20163.6
07:33:48|20163.93
07:33:49|20167.07
07:33:50|20167.76
07:33:51|20166.14
07:33:52|20166.34
07:33:53|20166.55
07:33:54|20168.74
07:33:55|20168.99
07:33:56|20169.33
07:33:57|20169.43
07:33:58|20169.53
07:33:59|20170.39
07:34:00|20171.33
07:34:01|20172.13
07:34:02|20171.31
07:34:03|20172.3
07:34:04|20175.14
07:34:05|20173.28
07:34:07|20172.64
07:34:08|20172.59
07:34:09|20175.78
07:34:11|20179.35
07:34:12|20178.62
07:34:12|20180.01
07:34:14|20181.18
07:34:15|20184.6
07:34:16|20186.38
07:34:17|20186.87
07:34:18|20187.34
07:34:19|20184.31
07:34:20|20185.43
07:34:21|20188.08
07:34:22|20188.71
07:34:23|20186.71
07:34:24|20187.18
07:34:25|20183.42
07:34:26|20184.01
07:34:27|20186.26
07:34:29|20185.36
07:34:29|20187.2
07:34:31|20188.47
07:34:32|20187.27
07:34:33|20187.49
07:34:34|20186.4
07:34:35|20187.7
07:34:36|20191.07
07:34:37|20190.79
07:34:38|20190.97
07:34:39|20190.4
07:34:40|20192.64
07:34:41|20192.
07:34:43|20193.46
07:34:43|20192.01
07:34:44|20195.1
07:34:45|20191.84
07:34:46|20192.61
07:34:47|20192.76
07:34:49|20192.41
07:34:50|20193.34
07:34:50|20190.44
07:34:51|20187.69
07:34:53|20188.78
07:34:53|20187.36
07:34:54|20185.34
07:34:55|20186.37
07:34:56|20188.73
07:34:57|20188.47
07:34:58|20188.
07:34:59|20186.35
07:35:00|20186.4
07:35:01|20186.59
07:35:03|20187.59
07:35:03|20189.87
07:35:05|20193.41
07:35:05|20194.
07:35:07|20194.54
07:35:08|20193.04
07:35:09|20194.64
07:35:10|20196.26
07:35:11|20195.86
07:35:12|20194.74
07:35:13|20194.21
07:35:14|20193.99
07:35:15|20193.72
07:35:16|20194.1
07:35:17|20192.91
07:35:18|20192.24
07:35:20|20192.11
07:35:21|20194.18
07:35:22|20192.54
07:35:23|20195.16
07:35:24|20195.55
07:35:25|20194.91
07:35:27|20196.46
07:35:27|20197.
07:35:29|20196.5
07:35:30|20196.17
07:35:30|20197.65
07:35:32|20199.03
07:35:33|20198.43
07:35:34|20199.56
07:35:34|20199.72
07:35:35|20199.51
07:35:37|20200.62
07:35:38|20201.25
07:35:38|20199.47
07:35:40|20198.64
07:35:41|20197.16
07:35:42|20196.41
07:35:43|20197.85
07:35:44|20197.75
07:35:45|20197.29
07:35:46|20197.47
07:35:46|20197.87
07:35:48|20198.
07:35:49|20199.47
07:35:50|20199.27
07:35:51|20199.44
07:35:52|20199.72
07:35:53|20203.57
07:35:54|20205.17
07:35:55|20204.24
07:35:56|20204.5
07:35:57|20204.98
07:35:58|20204.42
07:35:59|20202.83
07:36:00|20204.98
07:36:01|20204.95
07:36:02|20204.97
07:36:03|20203.51
07:36:04|20198.98
07:36:05|20197.58
07:36:06|20193.74
07:36:08|20194.45
07:36:10|20191.79
07:36:10|20192.78
07:36:12|20193.22
07:36:13|20191.6
07:36:14|20188.79
07:36:15|20186.68
07:36:16|20186.9
07:36:17|20189.17
07:36:18|20187.72
07:36:19|20185.78
07:36:20|20185.4
07:36:21|20187.21
07:36:22|20190.
07:36:23|20186.
07:36:24|20185.93
07:36:25|20183.71
07:36:26|20184.18
07:36:27|20182.
07:36:28|20181.68
07:36:29|20185.42
07:36:30|20185.58
07:36:31|20189.3
07:36:33|20192.42
07:36:34|20191.93
07:36:34|20195.76
07:36:35|20196.44
07:36:37|20194.57
07:36:38|20194.
07:36:38|20194.46
07:36:39|20196.14
07:36:41|20194.88
07:36:41|20194.01
07:36:42|20194.92
07:36:43|20193.77
07:36:44|20194.18
07:36:46|20194.53
07:36:46|20195.19
07:36:47|20194.11
07:36:49|20193.53
07:36:49|20191.54
07:36:50|20191.53
07:36:51|20192.36
07:36:53|20194.92
07:36:53|20193.24
07:36:55|20193.99
07:36:56|20191.29
07:36:56|20191.28
07:36:57|20192.17
07:36:58|20192.
07:37:00|20191.47
07:37:01|20191.99
07:37:03|20191.77
07:37:03|20190.55
07:37:04|20191.37
07:37:05|20190.85
07:37:06|20191.42
07:37:08|20190.51
07:37:09|20188.67
07:37:10|20188.81
07:37:12|20189.49
07:37:13|20188.99
07:37:13|20189.94
07:37:15|20189.83
07:37:16|20190.13
07:37:16|20189.82
07:37:17|20189.02
07:37:19|20188.49
07:37:21|20189.86
07:37:22|20189.35
07:37:22|20190.29
07:37:23|20189.35
07:37:24|20188.96
07:37:25|20188.18
07:37:27|20184.93
07:37:28|20188.66
07:37:30|20190.58
07:37:30|20189.8
07:37:31|20188.25
07:37:32|20185.61
07:37:34|20186.98
07:37:35|20187.81
07:37:36|20186.53
07:37:36|20187.14
07:37:37|20187.6
07:37:39|20186.64
07:37:40|20184.28
07:37:41|20184.77
07:37:41|20184.69
07:37:43|20184.22
07:37:44|20185.
07:37:45|20185.53
07:37:46|20185.28
07:37:47|20187.12
07:37:48|20187.34
07:37:49|20188.
07:37:50|20185.69
07:37:51|20184.
07:37:51|20183.5
07:37:53|20183.65
07:37:54|20184.13
07:37:55|20184.09
07:37:56|20166.17
07:37:57|20171.58
07:37:58|20177.39
07:37:59|20177.96
07:38:00|20177.65
07:38:01|20179.5
07:38:02|20177.34
07:38:03|20178.05
07:38:04|20177.98
07:38:05|20177.29
07:38:06|20177.29
07:38:07|20177.46
07:38:09|20175.95
07:38:10|20174.96
07:38:12|20177.
07:38:13|20176.51
07:38:15|20174.01
07:38:16|20173.54
07:38:17|20173.97
07:38:18|20171.26
07:38:19|20171.23
07:38:20|20171.6
07:38:21|20171.17
07:38:22|20170.35
07:38:23|20171.45
07:38:25|20168.43
07:38:26|20167.21
07:38:26|20163.94
07:38:27|20162.78
07:38:29|20162.
07:38:29|20162.73
07:38:31|20163.45
07:38:32|20160.48
07:38:33|20159.95
07:38:34|20160.07
07:38:36|20160.06
07:38:37|20160.86
07:38:37|20159.62
07:38:38|20159.01
07:38:40|20163.3
07:38:41|20161.59
07:38:42|20163.33
07:38:43|20163.62
07:38:44|20162.64
07:38:45|20162.75
07:38:46|20162.67
07:38:46|20162.8
07:38:48|20162.87
07:38:49|20162.98
07:38:50|20161.63
07:38:50|20161.67
07:38:52|20161.37
07:38:53|20160.93
07:38:54|20161.12
07:38:55|20162.39
07:38:56|20162.5
07:38:57|20162.86
07:38:58|20160.03
07:38:59|20160.45
07:39:00|20160.7
07:39:01|20160.21
07:39:02|20160.
07:39:03|20159.58
07:39:04|20160.54
07:39:05|20164.29
07:39:06|20164.58
07:39:07|20164.67
07:39:08|20168.73
07:39:10|20169.29
07:39:12|20170.91
07:39:13|20171.78
07:39:15|20172.16
07:39:16|20173.57
07:39:17|20174.36
07:39:18|20173.28
07:39:19|20173.31
07:39:20|20171.81
07:39:21|20171.58
07:39:22|20173.46
07:39:24|20172.22
07:39:25|20172.11
07:39:26|20172.59
07:39:26|20172.52
07:39:28|20172.08
07:39:29|20171.8
07:39:31|20168.78
07:39:31|20168.91
07:39:33|20167.06
07:39:34|20167.34
07:39:35|20158.77
07:39:35|20162.07
07:39:37|20162.79
07:39:38|20162.88
07:39:39|20162.51
07:39:40|20161.62
07:39:41|20159.81
07:39:42|20158.07
07:39:44|20157.77
07:39:45|20156.5
07:39:45|20155.08
07:39:47|20156.37
07:39:47|20154.87
07:39:48|20154.44
07:39:51|20155.4
07:39:52|20154.52
07:39:52|20154.
07:39:53|20155.61
07:39:54|20151.53
07:39:56|20154.49
07:39:56|20155.65
07:39:57|20155.85
07:39:58|20156.29
07:39:59|20155.99
07:40:00|20157.18
07:40:01|20157.18
07:40:02|20158.
07:40:03|20156.55
07:40:04|20158.88
07:40:05|20158.21
07:40:06|20159.6
07:40:07|20157.58
07:40:08|20158.95
07:40:10|20160.26
07:40:10|20161.89
07:40:12|20165.28
07:40:13|20165.45
07:40:14|20164.38
07:40:16|20164.12
07:40:17|20164.62
07:40:18|20164.84
07:40:19|20165.45
07:40:21|20169.41
07:40:22|20167.82
07:40:23|20168.12
07:40:24|20166.92
07:40:25|20166.65
07:40:26|20167.75
07:40:27|20167.
07:40:27|20166.48
07:40:28|20165.27
07:40:30|20165.31
07:40:31|20165.23
07:40:32|20166.65
07:40:33|20166.96
07:40:34|20167.34
07:40:34|20167.95
07:40:36|20167.45
07:40:37|20166.62
07:40:38|20167.62
07:40:39|20167.81
07:40:40|20162.92
07:40:41|20164.1
07:40:42|20163.28
07:40:43|20162.36
07:40:44|20160.67
07:40:45|20159.92
07:40:46|20157.49
07:40:47|20158.93
07:40:48|20159.55
07:40:49|20158.7
07:40:49|20158.97
07:40:50|20159.74
07:40:52|20157.82
07:40:52|20157.09
07:40:54|20155.76
07:40:55|20156.81
07:40:56|20155.9
07:40:57|20157.87
07:40:58|20154.86
07:40:59|20155.9
07:41:00|20155.44
07:41:01|20158.19
07:41:02|20160.93
07:41:03|20159.01
07:41:03|20161.08
07:41:05|20162.57
07:41:06|20163.18
07:41:08|20164.8
07:41:08|20165.28
07:41:09|20165.63
07:41:11|20164.9
07:41:12|20166.36
07:41:14|20167.11
07:41:15|20166.76
07:41:17|20165.95
07:41:17|20165.58
07:41:20|20165.21
07:41:21|20165.68
07:41:22|20167.07
07:41:22|20167.3
07:41:23|20165.
07:41:25|20166.9
07:41:26|20168.19
07:41:27|20166.65
07:41:28|20159.37
07:41:30|20162.55
07:41:30|20162.69
07:41:31|20163.23
07:41:32|20162.97
07:41:33|20163.36
07:41:34|20164.72
07:41:36|20165.38
07:41:37|20164.62
07:41:37|20165.11
07:41:38|20166.75
07:41:39|20166.44
07:41:40|20166.11
07:41:41|20167.84
07:41:42|20168.38
07:41:44|20168.01
07:41:44|20164.49
07:41:45|20163.39
07:41:46|20159.71
07:41:47|20159.94
07:41:49|20158.99
07:41:50|20159.65
07:41:50|20159.17
07:41:52|20159.81
07:41:52|20160.02
07:41:54|20160.26
07:41:54|20159.64
07:41:55|20159.96
07:41:57|20160.13
07:41:57|20161.41
07:41:59|20161.
07:41:59|20161.24
07:42:01|20161.
07:42:01|20161.02
07:42:02|20161.46
07:42:04|20161.36
07:42:05|20163.41
07:42:07|20161.51
07:42:08|20161.48
07:42:08|20161.05
07:42:10|20161.1
07:42:11|20160.
07:42:12|20158.89
07:42:13|20159.73
07:42:15|20158.96
07:42:16|20158.79
07:42:16|20158.1
07:42:17|20157.67
07:42:19|20156.54
07:42:19|20156.
07:42:20|20156.23
07:42:22|20157.51
07:42:23|20159.01
07:42:24|20156.21
07:42:25|20156.51
07:42:27|20157.29
07:42:27|20155.14
07:42:29|20156.01
07:42:31|20155.69
07:42:32|20152.55
07:42:32|20152.96
07:42:34|20153.81
07:42:35|20153.06
07:42:37|20153.85
07:42:38|20154.22
07:42:39|20154.
07:42:40|20154.28
07:42:41|20155.
07:42:42|20155.2
07:42:42|20151.95
07:42:44|20153.6
07:42:45|20155.04
07:42:45|20155.75
07:42:47|20157.28
07:42:48|20156.64
07:42:49|20158.58
07:42:50|20159.61
07:42:51|20157.04
07:42:52|20157.
07:42:53|20157.93
07:42:54|20157.89
07:42:54|20158.
07:42:55|20158.92
07:42:56|20160.6
07:42:58|20161.12
07:42:59|20159.73
07:43:00|20159.26
07:43:01|20159.23
07:43:02|20158.99
07:43:04|20157.15
07:43:05|20156.03
07:43:07|20154.54
07:43:08|20154.34
07:43:09|20155.37
07:43:10|20153.52
07:43:11|20153.46
07:43:12|20154.3
07:43:13|20155.46
07:43:15|20152.74
07:43:17|20147.99
07:43:17|20146.78
07:43:19|20146.41
07:43:20|20146.26
07:43:22|20148.9
07:43:23|20149.62
07:43:24|20149.09
07:43:25|20149.11
07:43:25|20147.98
07:43:27|20145.73
07:43:28|20142.99
07:43:28|20141.11
07:43:30|20141.64
07:43:31|20141.34
07:43:32|20141.41
07:43:33|20141.22
07:43:33|20137.96
07:43:35|20137.21
07:43:36|20135.83
07:43:37|20135.95
07:43:37|20135.55
07:43:39|20136.19
07:43:40|20143.59
07:43:41|20141.82
07:43:42|20143.84
07:43:43|20144.01
07:43:44|20143.17
07:43:45|20143.2
07:43:46|20143.74
07:43:47|20143.83
07:43:49|20143.2
07:43:50|20143.63
07:43:51|20144.39
07:43:51|20144.32
07:43:53|20142.6
07:43:54|20143.29
07:43:55|20143.73
07:43:56|20140.41
07:43:57|20143.55
07:43:58|20140.89
07:43:59|20140.69
07:44:00|20141.
07:44:01|20140.82
07:44:02|20142.51
07:44:03|20141.45
07:44:04|20136.96
07:44:05|20135.9
07:44:06|20141.53
07:44:07|20140.82
07:44:08|20140.54
07:44:10|20140.32
07:44:10|20140.39
07:44:11|20138.02
07:44:12|20139.41
07:44:13|20140.02
07:44:15|20140.84
07:44:16|20142.71
07:44:17|20144.47
07:44:18|20146.79
07:44:20|20145.55
07:44:21|20148.98
07:44:22|20151.78
07:44:23|20150.12
07:44:24|20148.78
07:44:25|20148.74
07:44:26|20150.06
07:44:27|20151.07
07:44:28|20150.63
07:44:29|20151.48
07:44:30|20152.06
07:44:31|20149.95
07:44:33|20151.19
07:44:34|20151.98
07:44:34|20152.91
07:44:36|20149.
07:44:36|20148.9
07:44:38|20148.
07:44:39|20148.57
07:44:40|20148.65
07:44:41|20148.78
07:44:42|20150.69
07:44:43|20149.93
07:44:44|20152.03
07:44:45|20149.1
07:44:46|20149.5
07:44:47|20149.91
07:44:48|20150.45
07:44:49|20150.89
07:44:50|20150.86
07:44:51|20152.39
07:44:53|20149.69
07:44:54|20150.26
07:44:55|20150.33
07:44:56|20152.08
07:44:57|20151.99
07:44:58|20151.86
07:44:59|20151.92
07:45:00|20153.38
07:45:01|20150.49
07:45:02|20150.9
07:45:03|20149.4
07:45:04|20144.19
07:45:05|20144.24
07:45:06|20144.72
07:45:07|20144.68
07:45:08|20144.45
07:45:09|20147.97
07:45:10|20148.79
07:45:11|20149.4
07:45:12|20148.71
07:45:13|20148.65
07:45:14|20146.22
07:45:16|20146.33
07:45:17|20148.
07:45:19|20146.71
07:45:19|20145.
07:45:20|20144.99
07:45:22|20141.56
07:45:23|20140.59
07:45:24|20141.28
07:45:25|20142.69
07:45:26|20141.61
07:45:27|20138.78
07:45:28|20139.15
07:45:29|20139.8
07:45:30|20138.61
07:45:31|20137.78
07:45:32|20138.39
07:45:33|20137.74
07:45:34|20137.37
07:45:35|20135.81
07:45:36|20135.38
07:45:37|20130.8
07:45:38|20131.94
07:45:39|20128.67
07:45:40|20133.26
07:45:41|20132.72
07:45:43|20138.62
07:45:44|20134.97
07:45:44|20134.78
07:45:46|20133.98
07:45:47|20133.79
07:45:47|20133.47
07:45:49|20132.64
07:45:49|20131.15
07:45:51|20131.
07:45:51|20130.87
07:45:53|20130.84
07:45:54|20131.46
07:45:54|20130.55
07:45:56|20129.87
07:45:57|20129.72
07:45:57|20128.34
07:45:59|20126.13
07:45:59|20124.7
07:46:01|20122.44
07:46:02|20123.68
07:46:03|20122.72
07:46:04|20121.78
07:46:05|20121.4
07:46:07|20122.15
07:46:08|20121.76
07:46:09|20121.56
07:46:10|20121.
07:46:11|20116.11
07:46:13|20119.25
07:46:14|20118.8
07:46:15|20117.83
07:46:17|20116.49
07:46:18|20118.51
07:46:19|20119.06
07:46:20|20119.26
07:46:22|20123.39
07:46:23|20125.09
07:46:24|20125.31
07:46:25|20126.16
07:46:26|20126.
07:46:27|20127.49
07:46:28|20127.14
07:46:29|20127.16
07:46:30|20132.84
07:46:31|20134.
07:46:32|20135.86
07:46:33|20136.13
07:46:34|20136.99
07:46:35|20134.41
07:46:36|20133.89
07:46:37|20133.71
07:46:38|20132.94
07:46:39|20133.37
07:46:41|20132.98
07:46:41|20128.65
07:46:42|20125.48
07:46:43|20124.56
07:46:45|20124.14
07:46:45|20124.84
07:46:46|20124.51
07:46:48|20124.66
07:46:49|20126.2
07:46:50|20125.98
07:46:50|20126.45
07:46:52|20125.96
07:46:53|20125.61
07:46:54|20125.44
07:46:55|20127.66
07:46:56|20129.65
07:46:56|20128.92
07:46:58|20128.94
07:46:59|20129.65
07:46:59|20129.25
07:47:01|20129.4
07:47:01|20129.36
07:47:02|20129.78
07:47:04|20128.97
07:47:05|20129.
07:47:06|20129.35
07:47:07|20128.08
07:47:08|20128.44
07:47:09|20130.55
07:47:09|20129.88
07:47:11|20130.38
07:47:12|20130.51
07:47:12|20131.49
07:47:13|20128.65
07:47:15|20127.09
07:47:16|20127.73
07:47:16|20126.9
07:47:19|20127.87
07:47:19|20127.45
07:47:21|20124.62
07:47:23|20125.53
07:47:24|20124.76
07:47:25|20125.27
07:47:27|20126.09
07:47:28|20125.72
07:47:28|20126.37
07:47:30|20126.18
07:47:31|20124.95
07:47:31|20126.17
07:47:33|20125.56
07:47:33|20125.
07:47:34|20124.85
07:47:35|20125.8
07:47:37|20124.05
07:47:38|20121.01
07:47:38|20124.27
07:47:39|20123.9
07:47:40|20123.88
07:47:41|20123.57
07:47:43|20122.6
07:47:44|20121.59
07:47:44|20121.59
07:47:45|20120.88
07:47:46|20123.19
07:47:47|20123.37
07:47:48|20126.33
07:47:50|20126.94
07:47:50|20129.38
07:47:52|20126.48
07:47:53|20128.42
07:47:54|20129.02
07:47:55|20123.15
07:47:56|20127.09
07:47:57|20127.63
07:47:57|20126.52
07:47:59|20127.72
07:48:00|20124.32
07:48:00|20121.96
07:48:01|20122.86
07:48:03|20121.43
07:48:04|20121.69
07:48:04|20121.89
07:48:05|20118.41
07:48:07|20119.05
07:48:07|20117.68
07:48:08|20116.81
07:48:10|20116.21
07:48:10|20114.44
07:48:12|20117.22
07:48:13|20117.94
07:48:14|20116.8
07:48:15|20116.14
07:48:16|20117.44
07:48:17|20117.64
07:48:18|20117.5
07:48:19|20117.78
07:48:21|20119.72
07:48:22|20122.36
07:48:23|20123.04
07:48:24|20123.18
07:48:26|20123.86
07:48:27|20123.62
07:48:27|20123.84
07:48:28|20123.13
07:48:30|20122.53
07:48:30|20124.18
07:48:32|20123.91
07:48:33|20118.39
07:48:33|20119.12
07:48:35|20119.
07:48:35|20119.31
07:48:37|20114.17
07:48:38|20114.07
07:48:39|20113.02
07:48:40|20113.85
07:48:40|20114.57
07:48:41|20115.27
07:48:43|20114.06
07:48:44|20113.56
07:48:45|20109.27
07:48:45|20110.
07:48:47|20108.36
07:48:48|20110.31
07:48:49|20110.63
07:48:50|20109.65
07:48:51|20112.03
07:48:52|20110.43
07:48:53|20110.57
07:48:54|20111.02
07:48:55|20113.13
07:48:56|20113.99
07:48:57|20114.46
07:48:58|20115.76
07:48:59|20115.84
07:49:00|20114.88
07:49:01|20115.33
07:49:02|20115.76
07:49:03|20118.52
07:49:04|20118.79
07:49:05|20118.91
07:49:06|20120.95
07:49:08|20123.
07:49:08|20124.73
07:49:09|20124.98
07:49:10|20128.47
07:49:11|20127.89
07:49:12|20127.49
07:49:13|20127.99
07:49:14|20127.88
07:49:15|20127.74
07:49:17|20124.97
07:49:18|20125.33
07:49:19|20124.65
07:49:19|20123.75
07:49:21|20123.68
07:49:22|20123.18
07:49:23|20123.48
07:49:24|20120.04
07:49:25|20119.99
07:49:26|20124.26
07:49:28|20125.12
07:49:29|20124.26
07:49:31|20127.48
07:49:32|20127.74
07:49:33|20128.85
07:49:34|20126.99
07:49:35|20125.57
07:49:36|20125.17
07:49:37|20127.09
07:49:38|20128.01
07:49:39|20127.83
07:49:40|20127.11
07:49:41|20127.57
07:49:42|20128.
07:49:44|20126.19
07:49:45|20127.1
07:49:46|20126.59
07:49:48|20127.99
07:49:49|20128.
07:49:49|20127.59
07:49:50|20127.56
07:49:52|20113.5
07:49:53|20109.95
07:49:53|20113.01
07:49:55|20117.39
07:49:56|20116.94
07:49:56|20119.33
07:49:57|20120.61
07:49:59|20118.43
07:50:00|20092.29
07:50:01|20101.98
07:50:01|20104.12
07:50:03|20100.54
07:50:04|20098.96
07:50:05|20101.7
07:50:06|20103.83
07:50:07|20101.1
07:50:08|20099.74
07:50:09|20099.26
07:50:09|20097.72
07:50:11|20092.45
07:50:12|20097.88
07:50:13|20096.76
07:50:14|20083.54
07:50:15|20086.74
07:50:16|20093.93
07:50:17|20094.28
07:50:18|20093.91
07:50:19|20093.28
07:50:20|20096.64
07:50:21|20098.01
07:50:22|20094.58
07:50:23|20094.96
07:50:24|20094.3
07:50:26|20095.26
07:50:27|20098.45
07:50:27|20096.05
07:50:29|20096.2
07:50:29|20093.55
07:50:31|20098.03
07:50:32|20103.56
07:50:33|20104.36
07:50:34|20107.38
07:50:36|20107.11
07:50:36|20108.69
07:50:38|20110.22
07:50:39|20109.45
07:50:40|20110.23
07:50:41|20108.81
07:50:42|20108.22
07:50:43|20108.35
07:50:44|20108.78
07:50:45|20109.67
07:50:46|20107.68
07:50:47|20111.38
07:50:48|20110.4
07:50:49|20108.47
07:50:49|20109.44
07:50:51|20108.61
07:50:52|20104.62
07:50:53|20109.93
07:50:54|20107.67
07:50:55|20108.
07:50:56|20108.86
07:50:57|20104.55
07:50:58|20103.58
07:50:59|20103.38
07:51:00|20096.6
07:51:02|20103.25
07:51:04|20102.94
07:51:04|20103.64
07:51:06|20104.04
07:51:07|20104.38
07:51:07|20105.84
07:51:09|20105.78
07:51:10|20106.51
07:51:11|20106.77
07:51:12|20107.43
07:51:13|20107.54
07:51:14|20109.
07:51:15|20108.88
07:51:16|20112.43
07:51:17|20109.9
07:51:18|20111.19
07:51:19|20110.58
07:51:20|20109.32
07:51:22|20112.35
07:51:24|20113.5
07:51:25|20108.2
07:51:27|20106.18
07:51:28|20104.37
07:51:29|20099.45
07:51:29|20100.52
07:51:31|20099.64
07:51:31|20099.56
07:51:33|20100.
07:51:33|20099.
07:51:35|20098.95
07:51:36|20101.85
07:51:36|20105.53
07:51:37|20096.55
07:51:38|20096.56
07:51:40|20096.04
07:51:41|20097.66
07:51:42|20097.
07:51:43|20099.66
07:51:43|20098.89
07:51:45|20098.29
07:51:46|20098.94
07:51:47|20100.96
07:51:48|20101.59
07:51:49|20102.39
07:51:50|20101.8
07:51:51|20101.05
07:51:52|20108.89
07:51:53|20104.13
07:51:54|20105.53
07:51:55|20106.36
07:51:56|20108.07
07:51:57|20107.
07:51:58|20105.32
07:51:59|20106.92
07:52:01|20107.57
07:52:02|20108.63
07:52:02|20108.36
07:52:04|20109.34
07:52:05|20108.96
07:52:06|20109.69
07:52:07|20109.13
07:52:08|20107.45
07:52:09|20109.56
07:52:10|20113.33
07:52:11|20111.86
07:52:11|20111.41
07:52:14|20109.66
07:52:14|20112.15
07:52:16|20112.72
07:52:16|20113.3
07:52:17|20116.25
07:52:19|20117.4
07:52:19|20116.94
07:52:20|20117.35
07:52:21|20118.19
07:52:23|20120.23
07:52:24|20120.9
07:52:26|20120.65
07:52:28|20122.95
07:52:29|20121.24
07:52:30|20123.53
07:52:31|20124.
07:52:32|20123.27
07:52:33|20123.23
07:52:34|20126.7
07:52:35|20125.46
07:52:36|20127.44
07:52:37|20129.46
07:52:39|20129.28
07:52:39|20128.66
07:52:40|20128.98
07:52:42|20129.73
07:52:42|20129.54
07:52:43|20127.57
07:52:44|20127.37
07:52:46|20128.46
07:52:46|20127.84
07:52:48|20124.83
07:52:49|20124.04
07:52:49|20124.52
07:52:51|20124.24
07:52:52|20124.5
07:52:53|20124.43
07:52:54|20124.61
07:52:55|20123.85
07:52:56|20125.61
07:52:57|20124.32
07:52:58|20125.26
07:52:59|20125.1
07:53:00|20124.78
07:53:01|20123.8
07:53:03|20125.
07:53:03|20124.69
07:53:05|20125.51
07:53:05|20126.14
07:53:06|20117.91
07:53:07|20115.87
07:53:08|20114.99
07:53:10|20113.83
07:53:11|20112.5
07:53:12|20113.75
07:53:13|20110.28
07:53:14|20107.4
07:53:15|20107.53
07:53:16|20106.16
07:53:17|20105.92
07:53:18|20107.38
07:53:19|20108.92
07:53:20|20109.16
07:53:21|20110.38
07:53:22|20111.5
07:53:23|20112.38
07:53:25|20112.72
07:53:26|20111.54
07:53:27|20111.67
07:53:28|20111.42
07:53:29|20112.53
07:53:30|20112.31
07:53:31|20111.45
07:53:33|20102.99
07:53:35|20083.04
07:53:36|20089.19
07:53:36|20089.47
07:53:37|20077.63
07:53:39|20073.95
07:53:40|20076.67
07:53:41|20073.43
07:53:41|20073.86
07:53:43|20080.54
07:53:44|20079.91
07:53:45|20078.82
07:53:46|20079.81
07:53:47|20077.86
07:53:48|20077.14
07:53:48|20077.95
07:53:50|20075.85
07:53:51|20074.48
07:53:52|20076.74
07:53:53|20074.7
07:53:54|20073.29
07:53:55|20074.01
07:53:56|20073.98
07:53:57|20079.92
07:53:57|20075.82
07:53:59|20078.98
07:54:00|20079.32
07:54:01|20081.62
07:54:01|20078.98
07:54:03|20076.46
07:54:04|20080.11
07:54:05|20079.26
07:54:06|20080.4
07:54:07|20083.35
07:54:08|20082.02
07:54:09|20082.58
07:54:10|20086.61
07:54:11|20086.62
07:54:12|20086.76
07:54:13|20089.02
07:54:14|20087.6
07:54:15|20088.27
07:54:16|20087.97
07:54:17|20088.06
07:54:18|20087.83
07:54:19|20084.45
07:54:20|20083.68
07:54:21|20083.41
07:54:22|20082.98
07:54:23|20081.03
07:54:25|20083.43
07:54:25|20082.23
07:54:27|20080.95
07:54:28|20078.66
07:54:30|20077.99
07:54:30|20074.51
07:54:31|20072.58
07:54:32|20067.34
07:54:34|20069.56
07:54:36|20066.03
07:54:37|20072.3
07:54:38|20072.17
07:54:39|20075.64
07:54:40|20078.44
07:54:41|20078.37
07:54:42|20078.83
07:54:43|20077.15
07:54:44|20074.09
07:54:45|20074.75
07:54:46|20074.38
07:54:47|20073.58
07:54:48|20074.53
07:54:49|20076.23
07:54:50|20076.6
07:54:51|20073.66
07:54:52|20076.39
07:54:53|20075.98
07:54:54|20078.27
07:54:55|20076.69
07:54:56|20076.59
07:54:58|20070.18
07:54:59|20070.63
07:54:59|20073.23
07:55:01|20074.08
07:55:02|20069.63
07:55:03|20069.18
07:55:04|20066.92
07:55:05|20066.33
07:55:06|20066.03
07:55:07|20068.54
07:55:08|20067.75
07:55:08|20066.73
07:55:10|20068.06
07:55:11|20066.38
07:55:12|20063.42
07:55:12|20063.97
07:55:14|20065.84
07:55:14|20065.
07:55:16|20067.85
07:55:16|20066.7
07:55:18|20066.1
07:55:19|20066.
07:55:20|20069.7
07:55:21|20071.37
07:55:21|20071.75
07:55:23|20071.2
07:55:24|20073.94
07:55:25|20070.37
07:55:26|20071.3
07:55:28|20071.86
07:55:28|20072.01
07:55:30|20071.97
07:55:30|20069.11
07:55:32|20069.6
07:55:32|20070.1
07:55:33|20069.92
07:55:35|20068.29
07:55:36|20068.72
07:55:37|20069.45
07:55:38|20068.75
07:55:39|20070.74
07:55:40|20072.6
07:55:41|20073.76
07:55:42|20072.97
07:55:43|20070.84
07:55:44|20070.23
07:55:45|20070.95
07:55:46|20071.34
07:55:47|20074.
07:55:48|20073.22
07:55:49|20073.54
07:55:50|20074.78
07:55:51|20075.17
07:55:52|20073.95
07:55:53|20075.45
07:55:54|20074.42
07:55:55|20073.95
07:55:56|20074.73
07:55:57|20072.48
07:55:59|20073.87
07:55:59|20073.2
07:56:01|20073.19
07:56:02|20073.19
07:56:03|20074.01
07:56:04|20074.88
07:56:05|20076.74
07:56:06|20077.
07:56:07|20081.02
07:56:08|20080.8
07:56:09|20082.54
07:56:10|20084.
07:56:11|20088.
07:56:12|20083.05
07:56:13|20084.67
07:56:14|20082.02
07:56:15|20082.21
07:56:16|20080.94
07:56:17|20079.
07:56:17|20080.
07:56:19|20079.
07:56:19|20079.57
07:56:20|20079.7
07:56:22|20075.8
07:56:22|20077.46
07:56:24|20076.57
07:56:25|20074.25
07:56:26|20073.87
07:56:28|20076.65
07:56:29|20076.37
07:56:30|20077.22
07:56:32|20077.75
07:56:33|20081.4
07:56:35|20081.78
07:56:35|20084.
07:56:37|20084.5
07:56:38|20086.43
07:56:39|20085.3
07:56:40|20086.85
07:56:41|20086.34
07:56:41|20086.27
07:56:43|20089.15
07:56:43|20088.81
07:56:45|20088.04
07:56:45|20090.18
07:56:47|20092.9
07:56:48|20098.31
07:56:49|20077.64
07:56:50|20084.19
07:56:50|20083.82
07:56:52|20084.
07:56:53|20085.44
07:56:54|20084.34
07:56:55|20083.
07:56:56|20084.9
07:56:56|20085.23
07:56:58|20086.
07:56:58|20083.6
07:57:00|20080.44
07:57:01|20080.66
07:57:02|20080.18
07:57:03|20080.85
07:57:04|20079.81
07:57:05|20082.15
07:57:06|20081.83
07:57:07|20085.67
07:57:08|20079.89
07:57:09|20074.12
07:57:10|20074.81
07:57:11|20074.65
07:57:12|20071.61
07:57:13|20070.39
07:57:14|20069.2
07:57:16|20070.98
07:57:17|20071.44
07:57:17|20071.91
07:57:18|20071.06
07:57:20|20069.51
07:57:20|20070.25
07:57:21|20071.01
07:57:23|20070.5
07:57:24|20073.69
07:57:25|20074.33
07:57:25|20071.72
07:57:27|20074.26
07:57:28|20073.31
07:57:29|20071.58
07:57:30|20071.26
07:57:31|20074.22
07:57:32|20073.55
07:57:34|20074.02
07:57:35|20074.09
07:57:36|20073.78
07:57:37|20073.63
07:57:39|20073.68
07:57:40|20074.97
07:57:40|20073.92
07:57:42|20071.4
07:57:42|20071.64
07:57:43|20069.09
07:57:44|20068.61
07:57:46|20067.92
07:57:47|20063.62
07:57:48|20063.58
07:57:49|20065.39
07:57:50|20064.71
07:57:51|20067.15
07:57:52|20068.43
07:57:53|20067.92
07:57:54|20067.83
07:57:55|20067.87
07:57:56|20068.67
07:57:57|20068.83
07:57:58|20067.37
07:57:59|20067.47
07:58:00|20066.49
07:58:01|20066.77
07:58:02|20065.18
07:58:03|20066.29
07:58:04|20069.08
07:58:05|20068.99
07:58:06|20075.83
07:58:07|20076.
07:58:08|20078.77
07:58:09|20076.67
07:58:10|20076.54
07:58:11|20076.51
07:58:12|20077.68
07:58:13|20080.8
07:58:14|20078.67
07:58:15|20076.81
07:58:16|20076.94
07:58:17|20078.07
07:58:18|20077.75
07:58:19|20074.97
07:58:20|20078.65
07:58:21|20078.24
07:58:22|20075.33
07:58:23|20076.21
07:58:24|20077.74
07:58:26|20073.96
07:58:26|20075.46
07:58:27|20076.14
07:58:29|20071.51
07:58:30|20074.02
07:58:32|20078.67
07:58:32|20081.99
07:58:35|20080.3
07:58:35|20081.03
07:58:36|20081.95
07:58:38|20082.94
07:58:38|20084.27
07:58:40|20082.64
07:58:41|20082.85
07:58:42|20082.21
07:58:43|20083.13
07:58:44|20079.15
07:58:45|20079.53
07:58:47|20080.67
07:58:47|20081.47
07:58:49|20082.95
07:58:50|20083.
07:58:51|20083.19
07:58:51|20082.92
07:58:53|20084.81
07:58:54|20083.33
07:58:54|20084.46
07:58:55|20083.28
07:58:56|20084.32
07:58:58|20084.38
07:58:58|20083.7
07:59:01|20082.67
07:59:01|20082.29
07:59:02|20082.14
07:59:03|20082.02
07:59:04|20082.73
07:59:05|20083.01
07:59:06|20083.27
07:59:07|20082.56
07:59:08|20083.94
07:59:09|20083.
07:59:10|20082.24
07:59:11|20082.16
07:59:12|20082.88
07:59:13|20084.02
07:59:14|20082.44
07:59:15|20082.3
07:59:16|20082.74
07:59:17|20084.51
07:59:18|20081.8
07:59:20|20082.35
07:59:21|20082.02
07:59:21|20082.51
07:59:23|20082.61
07:59:23|20082.61
07:59:24|20082.6
07:59:26|20081.69
07:59:27|20082.9
07:59:28|20081.34
07:59:29|20083.45
07:59:30|20083.5
07:59:31|20081.65
07:59:32|20082.38
07:59:33|20081.77
07:59:34|20081.28
07:59:35|20081.06
07:59:36|20081.21
07:59:37|20080.04
07:59:38|20081.82
07:59:39|20081.11
07:59:40|20079.45
07:59:41|20079.37
07:59:42|20079.78
07:59:43|20079.83
07:59:44|20079.77
07:59:45|20080.46
07:59:46|20079.41
07:59:47|20081.29
07:59:49|20081.11
07:59:49|20080.7
07:59:51|20079.85
07:59:52|20079.58
07:59:53|20080.07
07:59:54|20080.55
07:59:55|20080.08
07:59:56|20081.2
07:59:57|20082.76
07:59:58|20079.23
07:59:59|20081.49
08:00:00|20081.21
08:00:01|20080.22
08:00:02|20077.3
08:00:03|20075.95
08:00:04|20076.61
08:00:05|20078.26
08:00:06|20080.05
08:00:07|20077.6
08:00:08|20075.79
08:00:09|20077.08
08:00:10|20079.18
08:00:12|20080.04
08:00:13|20078.13
08:00:13|20076.36
08:00:15|20077.73
08:00:15|20077.49
08:00:16|20074.98
08:00:19|20075.78
08:00:19|20079.48
08:00:21|20079.02
08:00:21|20078.1
08:00:23|20077.53
08:00:23|20078.2
08:00:24|20077.87
08:00:25|20076.53
08:00:26|20078.36
08:00:28|20076.26
08:00:29|20077.33
08:00:30|20076.21
08:00:31|20076.13
08:00:32|20077.75
08:00:33|20077.51
08:00:34|20076.6
08:00:36|20076.44
08:00:38|20076.97
08:00:39|20078.84
08:00:39|20080.05
08:00:41|20080.78
08:00:42|20081.1
08:00:43|20081.24
08:00:44|20082.3
08:00:45|20082.26
08:00:46|20082.65
08:00:47|20081.45
08:00:48|20084.06
08:00:50|20084.16
08:00:51|20089.21
08:00:52|20091.95
08:00:53|20090.32
08:00:54|20090.35
08:00:55|20094.67
08:00:56|20092.56
08:00:57|20095.59
08:00:57|20096.54
08:00:59|20097.49
08:01:00|20097.97
08:01:01|20097.12
08:01:01|20097.64
08:01:03|20099.44
08:01:04|20100.08
08:01:05|20100.16
08:01:06|20099.22
08:01:07|20097.81
08:01:08|20098.98
08:01:09|20097.46
08:01:10|20095.79
08:01:11|20094.36
08:01:12|20101.34
08:01:13|20100.37
08:01:14|20103.06
08:01:15|20105.25
08:01:16|20111.38
08:01:17|20114.87
08:01:18|20118.7
08:01:19|20118.49
08:01:20|20114.
08:01:21|20114.92
08:01:23|20111.63
08:01:23|20116.39
08:01:25|20115.95
08:01:25|20117.05
08:01:27|20117.59
08:01:28|20116.37
08:01:29|20116.11
08:01:30|20115.55
08:01:31|20115.61
08:01:33|20117.44
08:01:34|20113.04
08:01:35|20115.53
08:01:37|20115.82
08:01:37|20115.
08:01:39|20114.63
08:01:39|20112.11
08:01:41|20113.82
08:01:42|20109.85
08:01:43|20110.96
08:01:45|20111.96
08:01:45|20113.45
08:01:47|20114.94
08:01:48|20114.13
08:01:49|20112.66
08:01:50|20112.62
08:01:52|20110.
08:01:53|20106.33
08:01:54|20104.91
08:01:55|20105.47
08:01:56|20105.86
08:01:57|20104.27
08:01:58|20103.8
08:01:59|20102.25
08:02:00|20105.02
08:02:01|20111.33
08:02:02|20107.6
08:02:03|20108.2
08:02:04|20108.97
08:02:05|20110.52
08:02:06|20114.12
08:02:07|20114.67
08:02:08|20115.39
08:02:09|20112.87
08:02:10|20109.46
08:02:11|20112.55
08:02:12|20113.37
08:02:13|20113.94
08:02:14|20112.03
08:02:15|20106.54
08:02:16|20106.29
08:02:17|20105.18
08:02:18|20104.86
08:02:19|20109.69
08:02:20|20112.02
08:02:21|20112.81
08:02:22|20114.48
08:02:23|20116.33
08:02:24|20113.89
08:02:26|20114.08
08:02:27|20113.48
08:02:27|20113.8
08:02:28|20114.37
08:02:29|20110.1
08:02:31|20109.91
08:02:31|20110.71
08:02:33|20113.2
08:02:34|20111.34
08:02:36|20109.19
08:02:37|20104.42
08:02:38|20103.82
08:02:39|20105.04
08:02:39|20104.41
08:02:40|20104.
08:02:41|20105.11
08:02:43|20102.82
08:02:44|20104.03
08:02:45|20100.08
08:02:46|20100.95
08:02:48|20101.22
08:02:49|20101.73
08:02:50|20100.92
08:02:52|20100.67
08:02:52|20101.09
08:02:53|20101.88
08:02:54|20102.52
08:02:55|20102.73
08:02:56|20101.16
08:02:57|20100.47
08:02:59|20099.63
08:03:00|20099.75
08:03:01|20101.12
08:03:02|20100.26
08:03:03|20099.66
08:03:04|20099.43
08:03:05|20099.16
08:03:06|20098.62
08:03:07|20097.52
08:03:08|20097.29
08:03:09|20095.69
08:03:10|20094.36
08:03:11|20092.16
08:03:12|20092.17
08:03:14|20090.37
08:03:14|20095.71
08:03:16|20095.33
08:03:17|20095.09
08:03:18|20095.69
08:03:19|20096.01
08:03:20|20095.54
08:03:20|20095.98
08:03:21|20092.
08:03:22|20091.61
08:03:24|20090.46
08:03:25|20091.79
08:03:25|20091.76
08:03:27|20091.49
08:03:28|20092.02
08:03:29|20090.35
08:03:30|20091.79
08:03:31|20093.01
08:03:32|20094.88
08:03:33|20094.84
08:03:35|20094.81
08:03:36|20093.79
08:03:37|20089.18
08:03:38|20091.63
08:03:39|20094.71
08:03:40|20093.85
08:03:42|20092.31
08:03:43|20092.78
08:03:45|20091.29
08:03:46|20093.48
08:03:47|20093.92
08:03:47|20093.59
08:03:49|20094.57
08:03:50|20094.55
08:03:50|20094.86
08:03:51|20094.28
08:03:53|20094.98
08:03:53|20094.61
08:03:55|20093.64
08:03:56|20094.
08:03:57|20094.28
08:03:58|20094.89
08:03:59|20097.68
08:04:00|20094.78
08:04:01|20090.84
08:04:02|20091.42
08:04:03|20092.46
08:04:04|20093.79
08:04:05|20092.33
08:04:06|20092.18
08:04:07|20092.31
08:04:08|20093.21
08:04:09|20092.86
08:04:10|20091.41
08:04:11|20092.03
08:04:12|20091.89
08:04:13|20092.66
08:04:14|20092.64
08:04:15|20092.18
08:04:16|20091.96
08:04:17|20090.93
08:04:18|20094.07
08:04:19|20091.56
08:04:20|20089.51
08:04:21|20090.12
08:04:22|20089.03
08:04:23|20090.06
08:04:24|20090.97
08:04:25|20088.88
08:04:26|20089.01
08:04:27|20088.3
08:04:28|20089.84
08:04:29|20089.01
08:04:30|20088.69
08:04:31|20089.08
08:04:32|20088.98
08:04:33|20087.88
08:04:34|20088.
08:04:36|20086.57
08:04:38|20086.44
08:04:40|20085.69
08:04:41|20086.5
08:04:42|20086.4
08:04:43|20085.77
08:04:44|20085.61
08:04:45|20085.23
08:04:46|20084.29
08:04:47|20087.93
08:04:49|20090.17
08:04:50|20090.05
08:04:51|20090.
08:04:52|20088.16
08:04:53|20089.41
08:04:54|20087.5
08:04:55|20088.95
08:04:56|20089.21
08:04:57|20088.77
08:04:58|20089.48
08:04:59|20092.22
08:05:00|20093.45
08:05:01|20097.41
08:05:03|20093.48
08:05:04|20093.99
08:05:05|20093.27
08:05:05|20093.69
08:05:07|20088.47
08:05:08|20086.24
08:05:09|20083.59
08:05:10|20080.
08:05:11|20083.37
08:05:12|20086.11
08:05:13|20081.48
08:05:14|20082.32
08:05:15|20080.29
08:05:16|20083.04
08:05:17|20082.54
08:05:18|20080.07
08:05:19|20081.63
08:05:20|20077.6
08:05:21|20078.75
08:05:22|20077.77
08:05:23|20072.06
08:05:24|20072.25
08:05:25|20074.34
08:05:26|20073.35
08:05:27|20073.42
08:05:28|20069.77
08:05:29|20070.3
08:05:30|20065.17
08:05:31|20063.99
08:05:32|20063.71
08:05:33|20065.99
08:05:35|20064.41
08:05:35|20062.43
08:05:37|20062.21
08:05:38|20064.18
08:05:40|20072.02
08:05:42|20075.04
08:05:43|20074.27
08:05:44|20076.71
08:05:45|20075.57
08:05:46|20075.98
08:05:47|20075.48
08:05:48|20075.8
08:05:49|20075.7
08:05:50|20076.39
08:05:51|20076.58
08:05:52|20076.2
08:05:54|20074.03
08:05:54|20074.68
08:05:56|20074.62
08:05:57|20075.45
08:05:57|20075.39
08:05:58|20079.06
08:06:00|20079.72
08:06:01|20080.83
08:06:02|20080.06
08:06:04|20078.53
08:06:05|20079.55
08:06:06|20080.15
08:06:07|20079.07
08:06:08|20079.
08:06:09|20082.58
08:06:09|20082.39
08:06:11|20082.77
08:06:12|20084.33
08:06:13|20084.43
08:06:14|20084.84
08:06:15|20087.35
08:06:16|20086.68
08:06:17|20090.7
08:06:19|20090.54
08:06:19|20090.1
08:06:21|20089.52
08:06:21|20091.94
08:06:23|20093.24
08:06:23|20093.64
08:06:24|20095.25
08:06:25|20095.74
08:06:26|20096.48
08:06:27|20097.93
08:06:28|20096.89
08:06:29|20094.
08:06:30|20092.56
08:06:31|20091.39
08:06:32|20091.78
08:06:34|20091.98
08:06:35|20091.34
08:06:36|20094.53
08:06:38|20097.4
08:06:39|20098.48
08:06:40|20098.03
08:06:42|20097.2
08:06:43|20097.92
08:06:44|20094.85
08:06:45|20096.47
08:06:46|20097.51
08:06:47|20098.92
08:06:48|20097.86
08:06:49|20099.4
08:06:50|20099.14
08:06:51|20100.51
08:06:52|20099.68
08:06:53|20099.73
08:06:54|20099.42
08:06:55|20099.69
08:06:56|20101.29
08:06:57|20100.86
08:06:58|20101.29
08:06:59|20103.
08:07:00|20102.
08:07:01|20100.77
08:07:02|20101.35
08:07:04|20102.36
08:07:04|20101.7
08:07:06|20102.78
08:07:07|20101.82
08:07:08|20102.96
08:07:09|20104.24
08:07:10|20107.94
08:07:11|20110.89
08:07:13|20113.69
08:07:13|20111.28
08:07:15|20114.34
08:07:15|20112.21
08:07:16|20112.16
08:07:17|20113.03
08:07:19|20114.42
08:07:19|20115.59
08:07:21|20116.63
08:07:21|20115.78
08:07:23|20119.89
08:07:23|20116.82
08:07:24|20116.2
08:07:26|20118.09
08:07:27|20117.3
08:07:28|20117.71
08:07:29|20120.55
08:07:30|20120.49
08:07:31|20119.75
08:07:33|20121.21
08:07:34|20124.99
08:07:35|20126.42
08:07:36|20128.13
08:07:37|20129.92
08:07:39|20130.
08:07:40|20126.75
08:07:42|20125.38
08:07:43|20124.19
08:07:44|20125.65
08:07:46|20123.71
08:07:47|20123.96
08:07:48|20123.46
08:07:49|20125.66
08:07:50|20121.2
08:07:51|20120.57
08:07:53|20120.43
08:07:54|20119.95
08:07:54|20119.74
08:07:56|20116.74
08:07:57|20114.52
08:07:58|20115.61
08:07:59|20114.11
08:08:00|20113.97
08:08:01|20112.37
08:08:03|20112.84
08:08:04|20112.76
08:08:05|20115.01
08:08:06|20114.17
08:08:07|20115.97
08:08:08|20115.56
08:08:09|20116.92
08:08:10|20117.75
08:08:11|20118.07
08:08:12|20117.3
08:08:13|20116.95
08:08:14|20119.12
08:08:15|20118.65
08:08:16|20119.5
08:08:17|20118.56
08:08:18|20117.41
08:08:19|20115.62
08:08:20|20116.
08:08:22|20114.44
08:08:23|20113.29
08:08:24|20113.64
08:08:25|20113.73
08:08:26|20113.06
08:08:28|20113.55
08:08:29|20112.62
08:08:30|20111.29
08:08:31|20110.66
08:08:32|20110.28
08:08:33|20111.38
08:08:34|20113.01
08:08:35|20111.49
08:08:36|20111.55
08:08:37|20110.43
08:08:39|20111.94
08:08:41|20111.92
08:08:42|20111.78
08:08:43|20111.15
08:08:44|20111.8
08:08:45|20113.4
08:08:46|20113.17
08:08:47|20113.02
08:08:48|20112.22
08:08:49|20112.03
08:08:50|20112.88
08:08:51|20113.23
08:08:51|20114.1
08:08:53|20116.42
08:08:54|20117.67
08:08:55|20119.99
08:08:56|20120.15
08:08:57|20119.52
08:08:58|20118.87
08:08:58|20120.63
08:09:00|20120.45
08:09:01|20120.19
08:09:02|20119.65
08:09:03|20118.51
08:09:04|20115.58
08:09:05|20115.56
08:09:06|20112.38
08:09:08|20114.51
08:09:08|20111.76
08:09:09|20114.09
08:09:11|20112.49
08:09:11|20112.53
08:09:13|20112.89
08:09:14|20112.69
08:09:14|20115.2
08:09:16|20118.87
08:09:17|20119.87
08:09:18|20118.67
08:09:19|20118.3
08:09:20|20118.72
08:09:21|20119.09
08:09:22|20119.65
08:09:23|20119.48
08:09:24|20118.9
08:09:24|20118.24
08:09:26|20118.96
08:09:26|20118.46
08:09:28|20115.
08:09:29|20114.85
08:09:30|20113.45
08:09:31|20114.35
08:09:32|20115.86
08:09:33|20116.62
08:09:33|20116.33
08:09:35|20118.64
08:09:36|20117.88
08:09:37|20117.86
08:09:37|20114.54
08:09:39|20114.39
08:09:39|20114.43
08:09:41|20115.39
08:09:42|20114.81
08:09:43|20114.83
08:09:43|20115.24
08:09:45|20116.22
08:09:46|20116.17
08:09:47|20116.
08:09:48|20116.45
08:09:49|20117.46
08:09:50|20119.52
08:09:51|20118.52
08:09:53|20118.9
08:09:54|20118.47
08:09:55|20117.87
08:09:56|20117.67
08:09:57|20122.53
08:09:57|20123.03
08:09:59|20120.98
08:10:00|20121.09
08:10:01|20122.2
08:10:02|20122.37
08:10:02|20118.23
08:10:05|20119.72
08:10:05|20121.14
08:10:06|20118.7
08:10:07|20116.6
08:10:08|20114.39
08:10:09|20115.33
08:10:10|20115.69
08:10:11|20115.5
08:10:12|20114.69
08:10:13|20120.
08:10:14|20120.2
08:10:15|20120.17
08:10:16|20123.63
08:10:18|20122.43
08:10:19|20122.13
08:10:20|20123.69
08:10:21|20123.21
08:10:22|20123.55
08:10:23|20119.31
08:10:24|20117.06
08:10:25|20116.8
08:10:26|20120.15
08:10:27|20118.69
08:10:28|20118.94
08:10:29|20119.03
08:10:30|20119.12
08:10:31|20119.21
08:10:32|20119.84
08:10:33|20120.58
08:10:35|20119.62
08:10:35|20119.29
08:10:36|20119.87
08:10:37|20120.
08:10:39|20119.7
08:10:39|20125.65
08:10:41|20126.41
08:10:42|20127.13
08:10:43|20127.88
08:10:45|20124.11
08:10:47|20128.98
08:10:48|20135.17
08:10:49|20133.99
08:10:51|20133.47
08:10:51|20136.73
08:10:53|20139.38
08:10:54|20137.91
08:10:54|20139.16
08:10:56|20133.39
08:10:57|20130.68
08:10:57|20130.
08:10:59|20131.73
08:10:59|20130.52
08:11:01|20129.75
08:11:02|20130.17
08:11:03|20129.08
08:11:04|20125.93
08:11:05|20127.59
08:11:06|20125.26
08:11:07|20125.08
08:11:08|20123.11
08:11:09|20124.04
08:11:10|20123.69
08:11:11|20124.26
08:11:12|20122.55
08:11:13|20124.01
08:11:14|20122.99
08:11:16|20121.42
08:11:17|20121.5
08:11:18|20121.99
08:11:19|20122.23
08:11:20|20121.81
08:11:21|20122.59
08:11:22|20122.72
08:11:23|20123.07
08:11:24|20120.97
08:11:25|20121.36
08:11:26|20119.69
08:11:27|20117.79
08:11:28|20120.18
08:11:29|20118.68
08:11:30|20118.86
08:11:31|20119.86
08:11:32|20119.03
08:11:33|20119.06
08:11:34|20121.52
08:11:35|20122.33
08:11:36|20122.4
08:11:37|20121.78
08:11:39|20123.
08:11:39|20126.82
08:11:40|20127.13
08:11:42|20126.88
08:11:44|20126.62
08:11:46|20125.15
08:11:47|20122.1
08:11:49|20123.1
08:11:49|20121.6
08:11:51|20122.64
08:11:51|20123.25
08:11:52|20122.13
08:11:53|20122.01
08:11:54|20124.
08:11:55|20125.04
08:11:56|20125.82
08:11:58|20125.14
08:11:59|20124.76
08:12:00|20125.76
08:12:01|20124.66
08:12:01|20122.61
08:12:03|20122.01
08:12:04|20122.47
08:12:05|20121.82
08:12:06|20121.66
08:12:07|20121.7
08:12:09|20122.14
08:12:10|20122.5
08:12:11|20120.23
08:12:12|20120.35
08:12:13|20121.08
08:12:15|20121.24
08:12:16|20122.
08:12:17|20121.49
08:12:18|20123.94
08:12:19|20125.34
08:12:20|20126.77
08:12:21|20125.65
08:12:22|20125.
08:12:23|20125.04
08:12:24|20128.
08:12:25|20128.54
08:12:27|20128.99
08:12:27|20128.18
08:12:29|20128.92
08:12:29|20128.41
08:12:31|20125.2
08:12:32|20122.75
08:12:33|20122.58
08:12:34|20122.78
08:12:35|20122.42
08:12:35|20122.82
08:12:36|20123.07
08:12:37|20123.08
08:12:39|20125.27
08:12:40|20126.29
08:12:41|20126.36
08:12:42|20126.46
08:12:44|20127.34
08:12:44|20127.88
08:12:45|20129.61
08:12:47|20129.19
08:12:48|20131.09
08:12:50|20132.31
08:12:50|20130.05
08:12:52|20131.75
08:12:53|20131.6
08:12:54|20133.34
08:12:55|20132.39
08:12:56|20133.21
08:12:57|20132.
08:12:58|20133.85
08:12:59|20136.43
08:13:00|20136.32
08:13:01|20133.69
08:13:02|20134.01
08:13:03|20132.37
08:13:04|20129.73
08:13:05|20130.48
08:13:06|20129.47
08:13:07|20128.95
08:13:08|20128.
08:13:09|20128.1
08:13:10|20128.1
08:13:11|20125.77
08:13:12|20124.76
08:13:13|20125.82
08:13:14|20126.13
08:13:15|20124.62
08:13:16|20124.72
08:13:17|20125.27
08:13:18|20127.14
08:13:19|20128.94
08:13:20|20129.75
08:13:21|20130.37
08:13:22|20131.15
08:13:23|20130.53
08:13:24|20128.
08:13:25|20128.03
08:13:26|20128.27
08:13:27|20128.46
08:13:28|20128.37
08:13:29|20122.98
08:13:30|20123.7
08:13:31|20123.57
08:13:32|20122.28
08:13:34|20123.31
08:13:34|20121.32
08:13:35|20122.67
08:13:36|20123.95
08:13:38|20126.35
08:13:39|20126.8
08:13:39|20127.13
08:13:40|20128.45
08:13:41|20127.79
08:13:43|20127.64
08:13:45|20126.72
08:13:46|20126.52
08:13:47|20126.51
08:13:48|20124.18
08:13:49|20123.27
08:13:51|20125.24
08:13:52|20124.84
08:13:53|20125.61
08:13:54|20124.48
08:13:55|20124.46
08:13:56|20125.14
08:13:57|20125.39
08:13:58|20126.11
08:13:59|20126.67
08:14:00|20127.02
08:14:01|20128.27
08:14:02|20129.48
08:14:03|20129.32
08:14:04|20128.66
08:14:05|20128.48
08:14:06|20127.41
08:14:07|20128.4
08:14:08|20128.26
08:14:09|20127.12
08:14:10|20127.23
08:14:11|20126.47
08:14:12|20125.99
08:14:13|20126.95
08:14:14|20126.35
08:14:15|20125.28
08:14:16|20124.9
08:14:18|20125.7
08:14:18|20126.78
08:14:19|20124.16
08:14:20|20125.17
08:14:22|20124.33
08:14:22|20124.37
08:14:24|20122.95
08:14:24|20123.72
08:14:25|20123.7
08:14:26|20123.87
08:14:27|20123.24
08:14:28|20123.85
08:14:29|20124.9
08:14:30|20120.22
08:14:31|20123.14
08:14:32|20122.6
08:14:34|20121.71
08:14:34|20121.58
08:14:35|20121.
08:14:36|20121.08
08:14:37|20122.
08:14:39|20122.37
08:14:39|20124.73
08:14:40|20124.16
08:14:42|20123.38
08:14:42|20123.79
08:14:43|20123.9
08:14:46|20124.64
08:14:46|20125.71
08:14:48|20124.72
08:14:49|20126.17
08:14:50|20126.2
08:14:51|20128.31
08:14:52|20127.13
08:14:53|20126.56
08:14:54|20129.52
08:14:55|20127.21
08:14:56|20127.5
08:14:57|20130.69
08:14:58|20130.41
08:15:00|20133.04
08:15:01|20132.32
08:15:02|20130.34
08:15:03|20130.21
08:15:04|20128.15
08:15:05|20127.
08:15:06|20127.49
08:15:07|20128.29
08:15:08|20127.08
08:15:09|20125.19
08:15:10|20123.7
08:15:11|20124.39
08:15:12|20126.03
08:15:13|20125.18
08:15:14|20125.28
08:15:15|20126.11
08:15:16|20127.64
08:15:17|20128.22
08:15:18|20126.07
08:15:19|20127.25
08:15:20|20127.06
08:15:21|20127.32
08:15:22|20128.
08:15:23|20127.73
08:15:25|20128.05
08:15:26|20127.63
08:15:27|20128.53
08:15:27|20128.48
08:15:29|20127.91
08:15:30|20128.3
08:15:30|20127.23
08:15:32|20127.8
08:15:33|20125.7
08:15:33|20126.63
08:15:34|20124.29
08:15:36|20125.08
08:15:37|20123.94
08:15:37|20124.61
08:15:38|20122.94
08:15:40|20123.26
08:15:40|20122.93
08:15:41|20122.46
08:15:42|20121.2
08:15:44|20121.68
08:15:45|20121.18
08:15:47|20121.43
08:15:48|20123.69
08:15:49|20121.21
08:15:50|20121.08
08:15:51|20121.32
08:15:52|20120.9
08:15:53|20121.98
08:15:54|20122.02
08:15:55|20122.08
08:15:57|20122.22
08:15:58|20122.88
08:15:59|20122.78
08:16:00|20121.9
08:16:02|20123.11
08:16:02|20123.03
08:16:04|20120.89
08:16:05|20121.32
08:16:05|20121.02
08:16:07|20120.44
08:16:08|20118.27
08:16:09|20117.76
08:16:10|20118.63
08:16:11|20117.56
08:16:11|20116.76
08:16:13|20119.91
08:16:14|20117.36
08:16:15|20120.73
08:16:16|20119.82
08:16:17|20120.18
08:16:18|20120.84
08:16:20|20119.78
08:16:21|20121.09
08:16:22|20124.15
08:16:22|20125.03
08:16:23|20123.66
08:16:24|20122.47
08:16:26|20122.54
08:16:27|20121.56
08:16:27|20121.05
08:16:29|20121.31
08:16:30|20121.18
08:16:30|20121.39
08:16:32|20121.08
08:16:33|20121.37
08:16:34|20117.9
08:16:35|20118.51
08:16:36|20118.34
08:16:37|20117.08
08:16:38|20118.29
08:16:39|20116.05
08:16:39|20117.86
08:16:41|20117.77
08:16:42|20118.75
08:16:43|20119.78
08:16:44|20118.04
08:16:45|20118.95
08:16:46|20119.83
08:16:48|20121.69
08:16:49|20121.7
08:16:50|20121.13
08:16:51|20122.19
08:16:53|20121.22
08:16:54|20121.68
08:16:54|20122.38
08:16:55|20121.6
08:16:56|20122.67
08:16:57|20122.29
08:16:58|20122.83
08:16:59|20122.61
08:17:01|20124.69
08:17:02|20126.03
08:17:03|20125.39
08:17:03|20125.5
08:17:05|20124.06
08:17:06|20124.57
08:17:07|20123.77
08:17:08|20124.46
08:17:09|20123.66
08:17:10|20124.48
08:17:12|20126.39
08:17:12|20125.05
08:17:13|20125.62
08:17:14|20125.81
08:17:15|20126.37
08:17:17|20124.97
08:17:18|20125.52
08:17:20|20125.06
08:17:20|20124.45
08:17:22|20123.66
08:17:23|20122.77
08:17:24|20123.47
08:17:25|20123.09
08:17:26|20123.34
08:17:27|20123.84
08:17:28|20123.56
08:17:29|20122.89
08:17:30|20120.31
08:17:31|20121.44
08:17:32|20121.74
08:17:33|20121.01
08:17:35|20120.7
08:17:35|20120.99
08:17:36|20121.16
08:17:37|20121.33
08:17:38|20121.75
08:17:39|20121.18
08:17:40|20120.76
08:17:41|20122.3
08:17:42|20123.1
08:17:43|20123.66
08:17:44|20124.07
08:17:45|20125.02
08:17:46|20124.69
08:17:48|20124.41
08:17:50|20124.72
08:17:50|20124.89
08:17:51|20127.46
08:17:53|20126.62
08:17:54|20124.57
08:17:55|20120.
08:17:56|20119.48
08:17:57|20119.25
08:17:58|20118.28
08:17:59|20118.92
08:18:01|20115.37
08:18:03|20116.58
08:18:03|20116.03
08:18:04|20115.5
08:18:05|20115.32
08:18:07|20115.76
08:18:08|20112.19
08:18:09|20111.61
08:18:10|20112.7
08:18:11|20111.41
08:18:12|20112.49
08:18:13|20106.97
08:18:14|20107.87
08:18:15|20107.54
08:18:16|20106.67
08:18:17|20107.59
08:18:18|20108.54
08:18:19|20108.91
08:18:20|20106.65
08:18:21|20105.7
08:18:22|20105.86
08:18:23|20106.
08:18:24|20105.62
08:18:25|20105.2
08:18:26|20101.36
08:18:27|20100.46
08:18:28|20102.33
08:18:29|20106.52
08:18:30|20107.62
08:18:31|20107.31
08:18:32|20108.6
08:18:33|20109.17
08:18:34|20109.7
08:18:35|20109.51
08:18:36|20110.31
08:18:37|20113.18
08:18:38|20112.85
08:18:39|20113.14
08:18:41|20113.17
08:18:41|20113.49
08:18:42|20113.42
08:18:44|20111.9
08:18:45|20114.45
08:18:46|20116.03
08:18:47|20115.55
08:18:48|20114.98
08:18:49|20115.55
08:18:51|20115.67
08:18:53|20115.78
08:18:54|20115.71
08:18:55|20115.92
08:18:56|20113.79
08:18:57|20116.01
08:18:57|20117.69
08:18:58|20116.61
08:18:59|20116.56
08:19:00|20115.2
08:19:02|20117.9
08:19:03|20116.31
08:19:03|20115.74
08:19:05|20116.15
08:19:05|20114.59
08:19:06|20115.13
08:19:07|20115.18
08:19:08|20114.01
08:19:09|20112.54
08:19:10|20113.03
08:19:11|20111.33
08:19:12|20111.84
08:19:13|20111.45
08:19:14|20112.25
08:19:15|20109.36
08:19:17|20108.81
08:19:18|20109.31
08:19:18|20111.71
08:19:19|20111.21
08:19:21|20110.83
08:19:21|20110.97
08:19:23|20109.67
08:19:24|20110.36
08:19:25|20110.18
08:19:25|20109.96
08:19:26|20110.37
08:19:28|20110.18
08:19:29|20109.32
08:19:30|20108.64
08:19:30|20109.71
08:19:32|20109.71
08:19:33|20109.31
08:19:34|20109.91
08:19:35|20108.97
08:19:36|20109.84
08:19:37|20110.11
08:19:38|20109.01
08:19:39|20108.99
08:19:40|20110.92
08:19:41|20113.45
08:19:42|20115.88
08:19:43|20115.62
08:19:44|20114.86
08:19:45|20115.13
08:19:46|20116.11
08:19:47|20115.65
08:19:48|20117.29
08:19:49|20115.77
08:19:51|20114.8
08:19:53|20114.9
08:19:54|20115.31
08:19:55|20113.05
08:19:55|20111.
08:19:56|20110.74
08:19:58|20108.67
08:19:58|20108.35
08:20:00|20108.2
08:20:01|20110.06
08:20:02|20114.46
08:20:03|20114.33
08:20:04|20115.38
08:20:04|20115.93
08:20:06|20117.69
08:20:08|20117.21
08:20:09|20116.25
08:20:10|20118.07
08:20:11|20116.66
08:20:12|20116.87
08:20:13|20117.23
08:20:14|20115.63
08:20:15|20116.59
08:20:16|20115.82
08:20:17|20115.62
08:20:18|20114.86
08:20:19|20112.06
08:20:19|20110.85
08:20:20|20111.85
08:20:22|20111.41
08:20:23|20111.73
08:20:24|20111.15
08:20:25|20111.95
08:20:26|20112.72
08:20:27|20111.18
08:20:27|20110.81
08:20:29|20111.09
08:20:29|20110.84
08:20:31|20110.99
08:20:33|20109.86
08:20:33|20109.14
08:20:34|20109.67
08:20:35|20106.08
08:20:37|20107.35
08:20:38|20106.64
08:20:39|20107.26
08:20:40|20106.56
08:20:41|20107.08
08:20:42|20106.58
08:20:43|20106.34
08:20:44|20105.94
08:20:45|20105.61
08:20:46|20106.49
08:20:47|20107.3
08:20:48|20106.8
08:20:49|20106.92
08:20:51|20109.4
08:20:53|20110.91
08:20:54|20095.92
08:20:55|20091.21
08:20:56|20093.99
08:20:57|20092.54
08:20:59|20093.7
08:21:00|20090.97
08:21:00|20093.04
08:21:02|20091.46
08:21:03|20091.12
08:21:05|20087.02
08:21:06|20085.57
08:21:07|20084.33
08:21:07|20084.9
08:21:08|20085.65
08:21:09|20083.48
08:21:11|20083.15
08:21:12|20084.2
08:21:12|20087.86
08:21:13|20086.03
08:21:14|20084.97
08:21:15|20086.86
08:21:16|20088.92
08:21:18|20087.54
08:21:19|20087.86
08:21:20|20087.04
08:21:21|20087.29
08:21:22|20085.79
08:21:24|20085.8
08:21:25|20083.96
08:21:25|20083.97
08:21:26|20083.51
08:21:27|20081.52
08:21:28|20082.67
08:21:30|20079.29
08:21:30|20081.5
08:21:31|20082.45
08:21:32|20082.67
08:21:33|20085.02
08:21:34|20082.93
08:21:35|20082.5
08:21:36|20085.58
08:21:37|20085.33
08:21:38|20084.77
08:21:39|20081.04
08:21:40|20082.97
08:21:41|20083.99
08:21:43|20082.84
08:21:43|20081.23
08:21:45|20081.38
08:21:46|20081.03
08:21:46|20082.37
08:21:48|20082.5
08:21:49|20084.
08:21:49|20082.37
08:21:51|20082.25
08:21:53|20083.66
08:21:53|20084.64
08:21:55|20085.
08:21:55|20089.63
08:21:57|20091.32
08:21:58|20092.38
08:21:59|20092.76
08:22:00|20092.
08:22:01|20092.05
08:22:02|20092.31
08:22:03|20092.4
08:22:04|20091.58
08:22:05|20091.66
08:22:06|20091.81
08:22:08|20092.52
08:22:09|20089.48
08:22:11|20085.93
08:22:13|20084.4
08:22:13|20077.58
08:22:14|20077.05
08:22:16|20077.07
08:22:16|20078.29
08:22:17|20076.62
08:22:19|20078.37
08:22:20|20078.6
08:22:21|20078.66
08:22:22|20073.81
08:22:23|20071.68
08:22:24|20065.98
08:22:25|20068.11
08:22:26|20070.28
08:22:27|20073.21
08:22:28|20074.3
08:22:29|20075.87
08:22:30|20077.84
08:22:31|20076.98
08:22:32|20078.38
08:22:33|20078.03
08:22:35|20077.64
08:22:35|20078.14
08:22:37|20079.24
08:22:37|20080.26
08:22:38|20081.8
08:22:39|20082.84
08:22:41|20080.47
08:22:41|20081.02
08:22:42|20081.04
08:22:43|20081.58
08:22:45|20081.1
08:22:45|20080.99
08:22:46|20079.05
08:22:47|20081.2
08:22:49|20082.89
08:22:49|20082.55
08:22:51|20081.53
08:22:51|20083.01
08:22:53|20083.53
08:22:55|20084.21
08:22:57|20083.99
08:22:57|20085.
08:22:58|20085.3
08:22:59|20084.67
08:23:00|20084.82
08:23:01|20082.01
08:23:03|20082.76
08:23:05|20081.05
08:23:06|20075.97
08:23:06|20078.3
08:23:07|20077.7
08:23:10|20077.04
08:23:10|20075.34
08:23:11|20073.6
08:23:12|20072.61
08:23:13|20074.83
08:23:14|20068.19
08:23:15|20069.91
08:23:17|20069.78
08:23:17|20070.38
08:23:18|20069.76
08:23:20|20071.8
08:23:21|20072.56
08:23:22|20072.66
08:23:22|20072.77
08:23:24|20070.67
08:23:26|20071.6
08:23:26|20070.74
08:23:28|20066.92
08:23:28|20066.02
08:23:30|20065.64
08:23:30|20059.96
08:23:31|20064.75
08:23:32|20061.82
08:23:33|20061.44
08:23:34|20062.31
08:23:35|20059.96
08:23:36|20051.62
08:23:38|20050.
08:23:38|20052.07
08:23:39|20056.12
08:23:41|20038.63
08:23:41|20033.37
08:23:43|20034.74
08:23:44|20033.55
08:23:44|20044.1
08:23:45|20046.09
08:23:46|20051.
08:23:47|20049.58
08:23:48|20051.19
08:23:50|20052.08
08:23:51|20054.51
08:23:52|20052.67
08:23:52|20052.8
08:23:54|20054.25
08:23:56|20059.92
08:23:57|20058.69
08:23:57|20064.42
08:23:59|20061.61
08:24:00|20058.32
08:24:02|20056.09
08:24:03|20057.63
08:24:04|20058.02
08:24:05|20059.66
08:24:06|20059.12
08:24:07|20064.7
08:24:08|20064.85
08:24:09|20065.7
08:24:10|20065.74
08:24:12|20065.49
08:24:13|20066.21
08:24:14|20069.72
08:24:15|20070.02
08:24:16|20069.19
08:24:17|20071.39
08:24:18|20073.06
08:24:19|20073.17
08:24:21|20077.45
08:24:22|20075.22
08:24:23|20075.05
08:24:25|20075.66
08:24:25|20076.54
08:24:27|20076.87
08:24:28|20077.21
08:24:28|20078.08
08:24:30|20078.71
08:24:31|20080.16
08:24:31|20079.75
08:24:32|20076.63
08:24:33|20076.51
08:24:34|20078.29
08:24:35|20078.82
08:24:36|20079.49
08:24:38|20080.57
08:24:39|20079.26
08:24:39|20077.25
08:24:41|20080.82
08:24:41|20080.55
08:24:43|20082.75
08:24:44|20083.8
08:24:45|20084.96
08:24:46|20085.27
08:24:47|20087.23
08:24:48|20085.37
08:24:49|20085.01
08:24:50|20085.43
08:24:51|20088.
08:24:52|20090.18
08:24:54|20090.59
08:24:55|20092.31
08:24:57|20093.36
08:24:58|20088.44
08:25:00|20088.37
08:25:01|20088.09
08:25:02|20088.81
08:25:03|20087.8
08:25:04|20088.39
08:25:05|20088.49
08:25:06|20092.63
08:25:07|20094.3
08:25:09|20095.36
08:25:10|20096.19
08:25:11|20100.39
08:25:12|20101.81
08:25:14|20100.15
08:25:15|20103.57
08:25:15|20106.96
08:25:16|20108.98
08:25:18|20110.55
08:25:19|20107.73
08:25:21|20107.92
08:25:22|20105.99
08:25:23|20107.29
08:25:24|20107.55
08:25:25|20106.88
08:25:26|20104.18
08:25:27|20105.63
08:25:28|20103.99
08:25:29|20103.32
08:25:30|20103.53
08:25:31|20099.66
08:25:32|20100.89
08:25:33|20101.1
08:25:34|20100.83
08:25:35|20100.88
08:25:36|20099.32
08:25:37|20099.11
08:25:38|20098.63
08:25:40|20094.79
08:25:40|20097.82
08:25:42|20097.8
08:25:42|20098.23
08:25:44|20100.69
08:25:44|20100.79
08:25:46|20105.14
08:25:46|20103.
08:25:47|20100.92
08:25:49|20102.32
08:25:49|20100.28
08:25:51|20096.09
08:25:52|20095.47
08:25:53|20095.77
08:25:54|20096.2
08:25:55|20096.09
08:25:57|20095.5
08:25:58|20095.32
08:26:00|20096.08
08:26:01|20094.29
08:26:02|20094.2
08:26:03|20094.47
08:26:04|20094.23
08:26:05|20093.14
08:26:06|20092.86
08:26:07|20090.51
08:26:09|20089.34
08:26:10|20088.49
08:26:11|20093.57
08:26:12|20093.63
08:26:13|20094.17
08:26:14|20093.37
08:26:15|20095.37
08:26:16|20101.36
08:26:17|20097.68
08:26:18|20098.5
08:26:19|20098.8
08:26:20|20097.98
08:26:22|20097.99
08:26:23|20098.03
08:26:23|20098.78
08:26:24|20097.07
08:26:25|20095.22
08:26:26|20095.85
08:26:28|20099.
08:26:29|20096.77
08:26:30|20096.83
08:26:31|20099.13
08:26:32|20098.12
08:26:33|20098.72
08:26:34|20099.77
08:26:34|20101.
08:26:36|20099.65
08:26:36|20100.
08:26:37|20099.55
08:26:39|20099.74
08:26:40|20099.57
08:26:41|20098.58
08:26:42|20092.19
08:26:42|20093.86
08:26:44|20094.6
08:26:45|20094.63
08:26:46|20094.6
08:26:47|20094.8
08:26:48|20098.28
08:26:48|20098.66
08:26:50|20099.09
08:26:51|20099.37
08:26:51|20100.96
08:26:53|20100.19
08:26:54|20102.15
08:26:55|20101.35
08:26:56|20100.48
08:26:58|20098.24
08:26:59|20097.5
08:27:00|20096.16
08:27:01|20095.89
08:27:02|20096.15
08:27:03|20097.65
08:27:04|20098.3
08:27:05|20098.25
08:27:07|20097.88
08:27:08|20097.77
08:27:09|20098.02
08:27:10|20098.47
08:27:11|20096.66
08:27:11|20095.59
08:27:13|20095.61
08:27:14|20095.31
08:27:15|20091.33
08:27:16|20094.18
08:27:17|20093.87
08:27:18|20091.47
08:27:19|20087.72
08:27:20|20088.01
08:27:21|20086.77
08:27:22|20086.99
08:27:23|20087.16
08:27:25|20087.67
08:27:26|20086.53
08:27:26|20086.51
08:27:28|20085.45
08:27:29|20086.2
08:27:30|20085.6
08:27:32|20086.53
08:27:32|20085.59
08:27:34|20084.71
08:27:34|20085.19
08:27:35|20084.49
08:27:36|20084.16
08:27:37|20086.11
08:27:38|20085.33
08:27:39|20085.83
08:27:40|20085.24
08:27:41|20087.48
08:27:42|20087.46
08:27:43|20087.83
08:27:44|20090.46
08:27:45|20090.5
08:27:46|20091.57
08:27:47|20091.23
08:27:48|20090.7
08:27:49|20090.85
08:27:50|20089.74
08:27:51|20089.53
08:27:52|20089.88
08:27:53|20090.04
08:27:54|20089.81
08:27:55|20095.31
08:27:56|20094.36
08:27:57|20094.34
08:27:59|20094.48
08:28:00|20094.31
08:28:01|20093.42
08:28:02|20093.36
08:28:03|20092.67
08:28:05|20091.97
08:28:06|20093.75
08:28:07|20093.03
08:28:08|20091.56
08:28:09|20090.8
08:28:10|20092.75
08:28:11|20092.96
08:28:12|20093.5
08:28:13|20092.93
08:28:14|20092.68
08:28:15|20093.38
08:28:16|20092.97
08:28:17|20092.98
08:28:18|20093.42
08:28:19|20093.99
08:28:20|20094.1
08:28:21|20094.95
08:28:22|20098.65
08:28:23|20099.99
08:28:25|20099.18
08:28:26|20097.86
08:28:27|20099.
08:28:27|20098.67
08:28:28|20097.86
08:28:29|20098.49
08:28:30|20099.57
08:28:31|20098.63
08:28:33|20098.
08:28:33|20097.99
08:28:34|20098.81
08:28:36|20098.88
08:28:36|20097.89
08:28:37|20098.05
08:28:39|20099.28
08:28:39|20098.73
08:28:41|20099.06
08:28:42|20098.71
08:28:43|20098.84
08:28:44|20098.46
08:28:45|20097.31
08:28:46|20098.4
08:28:47|20099.98
08:28:47|20101.81
08:28:49|20101.27
08:28:50|20100.7
08:28:51|20101.81
08:28:52|20102.07
08:28:52|20101.79
08:28:53|20102.05
08:28:54|20101.29
08:28:56|20103.97
08:28:57|20103.91
08:28:59|20104.64
08:29:01|20104.14
08:29:02|20101.23
08:29:03|20102.28
08:29:04|20100.25
08:29:06|20099.03
08:29:08|20098.21
08:29:09|20098.77
08:29:10|20098.
08:29:11|20098.16
08:29:11|20098.84
08:29:12|20098.96
08:29:14|20097.98
08:29:14|20094.32
08:29:16|20092.33
08:29:16|20093.78
08:29:18|20092.6
08:29:18|20093.99
08:29:20|20094.59
08:29:21|20094.83
08:29:22|20095.7
08:29:23|20095.2
08:29:24|20093.83
08:29:25|20094.09
08:29:27|20099.62
08:29:28|20101.94
08:29:28|20101.24
08:29:29|20097.86
08:29:31|20096.88
08:29:31|20096.66
08:29:32|20095.72
08:29:33|20097.25
08:29:35|20099.37
08:29:36|20102.19
08:29:37|20101.94
08:29:38|20102.88
08:29:39|20101.9
08:29:40|20102.92
08:29:41|20102.55
08:29:42|20102.84
08:29:43|20103.19
08:29:44|20102.84
08:29:45|20102.78
08:29:46|20103.24
08:29:48|20103.71
08:29:48|20103.53
08:29:49|20103.47
08:29:51|20103.79
08:29:52|20103.4
08:29:53|20103.81
08:29:54|20103.57
08:29:55|20104.32
08:29:56|20104.41
08:29:57|20104.85
08:29:58|20104.88
08:30:00|20107.96
08:30:01|20107.6
08:30:03|20105.01
08:30:04|20108.62
08:30:05|20109.46
08:30:06|20111.98
08:30:07|20111.72
08:30:08|20111.38
08:30:09|20109.34
08:30:10|20106.15
08:30:11|20106.51
08:30:12|20107.3
08:30:14|20106.32
08:30:15|20102.56
08:30:16|20101.45
08:30:17|20102.77
08:30:18|20102.21
08:30:19|20101.61
08:30:20|20098.99
08:30:21|20099.59
08:30:22|20100.77
08:30:23|20099.06
08:30:24|20100.98
08:30:25|20099.32
08:30:26|20098.34
08:30:27|20098.22
08:30:28|20097.61
08:30:29|20097.53
08:30:30|20095.81
08:30:31|20097.92
08:30:32|20096.53
08:30:33|20096.49
08:30:34|20095.82
08:30:35|20097.2
08:30:36|20096.03
08:30:37|20097.44
08:30:38|20098.38
08:30:39|20097.72
08:30:40|20096.66
08:30:41|20095.56
08:30:42|20098.12
08:30:43|20097.74
08:30:44|20099.59
08:30:45|20101.64
08:30:46|20100.87
08:30:47|20101.39
08:30:49|20103.68
08:30:50|20103.68
08:30:51|20103.54
08:30:52|20106.07
08:30:53|20103.48
08:30:54|20105.54
08:30:55|20105.68
08:30:56|20105.04
08:30:57|20104.65
08:30:58|20104.52
08:30:59|20105.4
08:31:00|20108.81
08:31:02|20107.99
08:31:02|20109.25
08:31:04|20108.25
08:31:04|20108.26
08:31:06|20108.62
08:31:06|20111.4
08:31:08|20110.92
08:31:09|20110.63
08:31:10|20109.81
08:31:11|20110.61
08:31:12|20107.06
08:31:13|20108.74
08:31:14|20109.75
08:31:15|20109.44
08:31:16|20112.69
08:31:17|20112.87
08:31:18|20111.86
08:31:19|20112.01
08:31:21|20113.76
08:31:21|20116.41
08:31:23|20118.
08:31:24|20118.28
08:31:26|20120.12
08:31:26|20120.9
08:31:28|20120.24
08:31:28|20121.25
08:31:29|20117.78
08:31:31|20119.27
08:31:32|20116.9
08:31:33|20114.37
08:31:34|20115.75
08:31:34|20119.39
08:31:35|20119.92
08:31:36|20120.3
08:31:38|20119.11
08:31:39|20119.55
08:31:40|20119.81
08:31:41|20121.42
08:31:42|20120.29
08:31:43|20122.84
08:31:44|20121.71
08:31:45|20122.09
08:31:46|20124.13
08:31:47|20123.6
08:31:48|20124.21
08:31:49|20123.72
08:31:51|20123.99
08:31:51|20123.65
08:31:53|20123.28
08:31:54|20124.7
08:31:54|20123.16
08:31:56|20124.36
08:31:57|20124.55
08:31:58|20124.82
08:31:59|20124.77
08:32:00|20125.15
08:32:01|20126.1
08:32:03|20126.18
08:32:03|20124.04
08:32:05|20125.46
08:32:06|20125.75
08:32:07|20125.62
08:32:08|20127.1
08:32:10|20122.06
08:32:11|20122.5
08:32:12|20118.71
08:32:14|20121.3
08:32:16|20120.73
08:32:16|20123.94
08:32:18|20123.97
08:32:18|20124.69
08:32:19|20125.61
08:32:21|20125.66
08:32:22|20125.97
08:32:23|20125.24
08:32:24|20127.08
08:32:25|20126.46
08:32:27|20122.95
08:32:28|20127.54
08:32:29|20127.87
08:32:30|20129.04
08:32:31|20129.49
08:32:32|20130.24
08:32:32|20131.82
08:32:34|20132.95
08:32:35|20133.34
08:32:37|20133.86
08:32:37|20134.81
08:32:39|20133.98
08:32:39|20134.44
08:32:40|20134.05
08:32:41|20134.85
08:32:42|20135.37
08:32:43|20134.68
08:32:45|20133.95
08:32:46|20135.63
08:32:46|20135.8
08:32:47|20137.38
08:32:49|20135.89
08:32:49|20136.07
08:32:50|20132.22
08:32:51|20133.64
08:32:52|20130.85
08:32:54|20129.64
08:32:54|20131.02
08:32:56|20134.86
08:32:56|20135.87
08:32:58|20137.28
08:32:59|20136.35
08:33:00|20131.19
08:33:01|20129.96
08:33:02|20130.41
08:33:04|20130.25
08:33:05|20134.59
08:33:07|20135.48
08:33:07|20135.82
08:33:09|20136.16
08:33:10|20135.68
08:33:11|20138.12
08:33:12|20135.6
08:33:13|20135.98
08:33:14|20135.11
08:33:15|20135.45
08:33:16|20135.
08:33:17|20135.56
08:33:18|20137.88
08:33:19|20138.
08:33:20|20139.28
08:33:21|20140.96
08:33:22|20139.94
08:33:23|20139.19
08:33:24|20136.72
08:33:25|20136.41
08:33:26|20135.28
08:33:28|20135.32
08:33:29|20135.
08:33:31|20134.01
08:33:31|20132.76
08:33:32|20128.59
08:33:33|20129.03
08:33:35|20128.64
08:33:35|20126.01
08:33:36|20128.47
08:33:38|20127.59
08:33:38|20125.35
08:33:39|20124.34
08:33:41|20124.27
08:33:41|20122.86
08:33:42|20124.46
08:33:44|20120.83
08:33:44|20121.75
08:33:45|20121.45
08:33:47|20121.6
08:33:47|20124.47
08:33:49|20123.8
08:33:49|20123.23
08:33:50|20121.74
08:33:51|20121.
08:33:52|20123.16
08:33:53|20123.57
08:33:54|20124.41
08:33:55|20123.88
08:33:56|20125.1
08:33:57|20125.
08:33:58|20124.08
08:33:59|20123.85
08:34:01|20126.32
08:34:02|20126.12
08:34:03|20128.26
08:34:05|20128.
08:34:06|20128.48
08:34:08|20128.41
08:34:08|20128.61
08:34:10|20128.52
08:34:12|20128.01
08:34:12|20128.46
08:34:13|20128.91
08:34:14|20130.64
08:34:15|20133.44
08:34:16|20129.41
08:34:17|20128.68
08:34:18|20130.89
08:34:19|20132.29
08:34:20|20133.57
08:34:21|20134.17
08:34:22|20134.43
08:34:23|20132.94
08:34:24|20134.39
08:34:25|20134.58
08:34:27|20133.94
08:34:27|20134.01
08:34:29|20134.61
08:34:31|20134.27
08:34:31|20134.96
08:34:32|20135.46
08:34:34|20135.96
08:34:34|20135.78
08:34:36|20135.06
08:34:36|20135.82
08:34:37|20135.45
08:34:39|20136.36
08:34:40|20136.9
08:34:40|20137.88
08:34:42|20136.95
08:34:43|20136.86
08:34:44|20132.78
08:34:44|20130.51
08:34:45|20129.87
08:34:47|20130.15
08:34:47|20130.49
08:34:48|20130.08
08:34:49|20130.54
08:34:51|20133.98
08:34:51|20136.06
08:34:53|20134.63
08:34:53|20134.46
08:34:55|20135.85
08:34:56|20136.05
08:34:57|20135.27
08:34:58|20134.09
08:34:59|20134.99
08:35:01|20134.79
08:35:01|20132.87
08:35:02|20132.55
08:35:03|20133.58
08:35:05|20132.11
08:35:06|20132.16
08:35:08|20132.27
08:35:10|20134.34
08:35:10|20133.13
08:35:11|20133.6
08:35:12|20131.8
08:35:13|20127.54
08:35:14|20128.42
08:35:15|20127.07
08:35:16|20125.01
08:35:17|20129.24
08:35:18|20129.65
08:35:19|20128.71
08:35:20|20128.69
08:35:22|20129.91
08:35:22|20126.81
08:35:23|20127.31
08:35:24|20127.42
08:35:25|20127.3
08:35:27|20128.98
08:35:28|20127.42
08:35:29|20127.95
08:35:30|20127.86
08:35:31|20128.58
08:35:32|20128.56
08:35:33|20129.97
08:35:34|20129.69
08:35:35|20130.1
08:35:36|20127.66
08:35:37|20127.8
08:35:38|20128.59
08:35:39|20128.97
08:35:40|20126.8
08:35:41|20126.98
08:35:42|20127.56
08:35:43|20127.17
08:35:44|20130.3
08:35:45|20128.14
08:35:46|20127.38
08:35:47|20126.57
08:35:48|20126.68
08:35:49|20126.97
08:35:50|20126.15
08:35:51|20125.11
08:35:52|20124.88
08:35:53|20124.89
08:35:54|20124.61
08:35:55|20125.14
08:35:56|20125.42
08:35:57|20124.73
08:35:58|20126.17
08:35:59|20129.55
08:36:00|20132.16
08:36:01|20133.21
08:36:02|20131.22
08:36:04|20131.21
08:36:05|20131.33
08:36:07|20131.95
08:36:09|20131.46
08:36:10|20131.47
08:36:11|20132.73
08:36:12|20130.99
08:36:14|20130.6
08:36:15|20130.45
08:36:16|20131.41
08:36:17|20130.81
08:36:18|20130.59
08:36:19|20130.85
08:36:20|20128.34
08:36:21|20128.59
08:36:22|20127.93
08:36:23|20128.47
08:36:24|20130.03
08:36:25|20130.18
08:36:26|20129.43
08:36:27|20130.06
08:36:28|20129.65
08:36:28|20130.09
08:36:31|20129.89
08:36:32|20129.44
08:36:33|20129.87
08:36:34|20130.27
08:36:35|20129.92
08:36:36|20129.14
08:36:37|20127.84
08:36:38|20127.56
08:36:39|20126.9
08:36:40|20128.
08:36:41|20127.67
08:36:42|20128.53
08:36:43|20129.91
08:36:44|20128.2
08:36:45|20128.84
08:36:46|20129.49
08:36:47|20130.
08:36:48|20132.97
08:36:49|20131.3
08:36:50|20131.58
08:36:51|20132.25
08:36:52|20131.79
08:36:53|20131.5
08:36:54|20131.98
08:36:55|20132.72
08:36:56|20132.54
08:36:57|20132.
08:36:59|20132.12
08:36:59|20129.5
08:37:01|20130.89
08:37:01|20131.42
08:37:03|20130.99
08:37:03|20131.33
08:37:05|20130.08
08:37:06|20130.5
08:37:08|20127.8
08:37:09|20127.88
08:37:10|20128.31
08:37:11|20129.77
08:37:12|20131.17
08:37:13|20130.32
08:37:14|20129.4
08:37:15|20129.16
08:37:16|20127.68
08:37:17|20127.86
08:37:18|20127.66
08:37:19|20128.28
08:37:20|20128.98
08:37:21|20124.89
08:37:22|20124.72
08:37:23|20126.1
08:37:24|20128.38
08:37:26|20127.77
08:37:28|20129.2
08:37:29|20129.48
08:37:30|20129.02
08:37:31|20128.37
08:37:32|20128.01
08:37:33|20129.05
08:37:34|20128.92
08:37:35|20129.05
08:37:36|20129.15
08:37:37|20128.61
08:37:38|20128.45
08:37:39|20127.24
08:37:40|20127.45
08:37:41|20126.64
08:37:42|20127.
08:37:43|20129.12
08:37:44|20129.
08:37:45|20128.55
08:37:46|20128.68
08:37:48|20128.52
08:37:49|20130.46
08:37:50|20130.57
08:37:51|20129.79
08:37:52|20130.06
08:37:53|20129.79
08:37:54|20130.52
08:37:55|20129.81
08:37:56|20130.02
08:37:57|20128.45
08:37:58|20129.36
08:37:59|20127.46
08:38:00|20128.12
08:38:01|20128.15
08:38:02|20128.8
08:38:03|20128.9
08:38:04|20129.43
08:38:05|20132.05
08:38:06|20130.6
08:38:07|20128.49
08:38:09|20129.02
08:38:10|20128.53
08:38:11|20129.92
08:38:13|20130.04
08:38:15|20129.3
08:38:16|20129.05
08:38:17|20127.69
08:38:18|20128.13
08:38:19|20126.89
08:38:20|20127.61
08:38:21|20126.87
08:38:22|20126.96
08:38:23|20126.12
08:38:24|20124.29
08:38:24|20124.53
08:38:26|20124.54
08:38:26|20129.35
08:38:28|20132.82
08:38:29|20133.52
08:38:30|20133.26
08:38:31|20133.3
08:38:32|20133.4
08:38:33|20133.96
08:38:34|20133.55
08:38:34|20133.6
08:38:36|20133.59
08:38:37|20134.78
08:38:37|20133.61
08:38:39|20133.76
08:38:39|20133.52
08:38:41|20134.24
08:38:43|20133.87
08:38:43|20134.92
08:38:45|20134.92
08:38:46|20135.31
08:38:46|20134.63
08:38:48|20135.
08:38:48|20156.49
08:38:49|20157.92
08:38:50|20157.38
08:38:52|20148.25
08:38:52|20147.4
08:38:54|20147.47
08:38:54|20145.22
08:38:55|20146.14
08:38:57|20147.68
08:38:57|20147.28
08:38:58|20148.68
08:39:00|20148.83
08:39:00|20148.66
08:39:01|20149.44
08:39:03|20148.6
08:39:03|20148.06
08:39:04|20148.05
08:39:05|20147.9
08:39:07|20148.16
08:39:07|20146.81
08:39:08|20148.7
08:39:10|20143.12
08:39:11|20141.32
08:39:12|20142.17
08:39:13|20143.06
08:39:15|20163.25
08:39:16|20165.57
08:39:18|20174.27
08:39:18|20169.13
08:39:20|20170.
08:39:21|20170.05
08:39:22|20169.3
08:39:23|20169.94
08:39:24|20171.18
08:39:25|20172.12
08:39:25|20172.45
08:39:27|20169.81
08:39:28|20160.34
08:39:29|20161.64
08:39:30|20160.39
08:39:31|20160.13
08:39:32|20159.29
08:39:33|20159.25
08:39:34|20160.11
08:39:35|20159.56
08:39:36|20157.35
08:39:37|20158.11
08:39:38|20154.04
08:39:39|20152.92
08:39:40|20153.01
08:39:41|20154.46
08:39:42|20153.1
08:39:43|20153.92
08:39:44|20152.22
08:39:45|20153.1
08:39:46|20153.
08:39:47|20165.03
08:39:48|20165.04
08:39:49|20165.09
08:39:50|20163.21
08:39:51|20165.84
08:39:52|20164.6
08:39:53|20165.02
08:39:54|20165.51
08:39:55|20164.56
08:39:56|20164.1
08:39:57|20164.32
08:39:58|20162.44
08:39:59|20161.01
08:40:00|20163.12
08:40:01|20162.27
08:40:02|20156.03
08:40:04|20156.86
08:40:04|20157.1
08:40:06|20156.54
08:40:07|20154.33
08:40:08|20151.4
08:40:09|20150.7
08:40:11|20149.64
08:40:11|20150.08
08:40:13|20151.75
08:40:15|20153.56
08:40:15|20153.66
08:40:17|20157.01
08:40:18|20157.
08:40:19|20156.1
08:40:20|20151.49
08:40:21|20152.06
08:40:22|20151.84
08:40:22|20151.68
08:40:24|20151.85
08:40:24|20152.82
08:40:26|20154.63
08:40:26|20158.08
08:40:27|20157.73
08:40:29|20156.9
08:40:29|20180.
08:40:30|20180.03
08:40:32|20182.15
08:40:33|20181.84
08:40:34|20179.37
08:40:35|20174.37
08:40:37|20177.
08:40:38|20177.44
08:40:40|20181.43
08:40:40|20178.86
08:40:42|20178.85
08:40:42|20177.77
08:40:44|20178.71
08:40:44|20178.4
08:40:46|20177.23
08:40:46|20178.02
08:40:48|20179.39
08:40:49|20178.34
08:40:50|20181.2
08:40:51|20182.36
08:40:51|20189.01
08:40:53|20184.09
08:40:54|20185.18
08:40:55|20183.76
08:40:56|20181.
08:40:57|20184.97
08:40:58|20183.54
08:40:59|20184.79
08:40:59|20183.87
08:41:01|20181.
08:41:01|20183.01
08:41:03|20180.
08:41:03|20179.7
08:41:04|20182.14
08:41:06|20182.31
08:41:06|20185.32
08:41:08|20184.34
08:41:09|20185.34
08:41:09|20184.41
08:41:11|20185.09
08:41:13|20182.69
08:41:14|20183.13
08:41:14|20180.56
08:41:16|20179.53
08:41:17|20175.47
08:41:18|20176.82
08:41:19|20176.03
08:41:20|20175.72
08:41:22|20174.84
08:41:23|20175.49
08:41:24|20174.75
08:41:25|20174.99
08:41:26|20175.01
08:41:28|20176.02
08:41:29|20175.08
08:41:30|20176.86
08:41:31|20175.43
08:41:31|20174.67
08:41:33|20174.93
08:41:34|20180.98
08:41:35|20181.17
08:41:35|20180.37
08:41:37|20180.68
08:41:37|20182.83
08:41:38|20181.19
08:41:40|20181.22
08:41:40|20179.23
08:41:42|20179.73
08:41:43|20175.26
08:41:44|20175.56
08:41:45|20177.59
08:41:46|20179.01
08:41:47|20178.21
08:41:48|20177.54
08:41:49|20178.65
08:41:50|20175.82
08:41:51|20177.02
08:41:52|20180.96
08:41:53|20180.52
08:41:54|20175.27
08:41:55|20176.04
08:41:56|20175.15
08:41:57|20177.54
08:41:58|20175.37
08:42:00|20176.29
08:42:01|20177.02
08:42:05|20179.28
08:42:06|20181.26
08:42:06|20179.13
08:42:07|20181.13
08:42:08|20181.81
08:42:09|20181.96
08:42:10|20180.82
08:42:13|20180.81
08:42:14|20181.96
08:42:16|20182.74
08:42:17|20178.68
08:42:18|20179.88
08:42:19|20179.25
08:42:20|20180.32
08:42:21|20179.65
08:42:22|20179.92
08:42:22|20183.72
08:42:24|20182.4
08:42:25|20182.84
08:42:26|20183.44
08:42:26|20182.32
08:42:28|20183.51
08:42:29|20183.62
08:42:30|20185.9
08:42:31|20185.28
08:42:31|20187.31
08:42:32|20183.31
08:42:34|20183.21
08:42:35|20180.07
08:42:35|20184.92
08:42:37|20183.88
08:42:38|20184.32
08:42:38|20181.97
08:42:40|20183.45
08:42:41|20182.94
08:42:42|20182.98
08:42:43|20184.92
08:42:44|20183.87
08:42:44|20185.
08:42:46|20193.23
08:42:47|20192.
08:42:48|20189.72
08:42:48|20188.42
08:42:49|20187.84
08:42:50|20186.5
08:42:52|20187.3
08:42:53|20187.33
08:42:53|20188.41
08:42:54|20189.17
08:42:57|20190.04
08:42:57|20190.13
08:42:59|20187.45
08:43:00|20189.04
08:43:00|20189.78
08:43:01|20190.23
08:43:03|20189.84
08:43:04|20189.62
08:43:05|20191.41
08:43:06|20189.27
08:43:07|20190.31
08:43:07|20189.98
08:43:09|20188.44
08:43:10|20188.39
08:43:11|20187.03
08:43:11|20188.15
08:43:13|20189.32
08:43:15|20187.85
08:43:16|20187.62
08:43:18|20186.7
08:43:19|20183.84
08:43:20|20184.7
08:43:21|20184.95
08:43:23|20183.61
08:43:24|20183.02
08:43:25|20184.77
08:43:26|20185.12
08:43:27|20184.87
08:43:28|20185.01
08:43:30|20185.18
08:43:31|20184.42
08:43:31|20185.06
08:43:33|20184.32
08:43:34|20184.52
08:43:35|20184.22
08:43:36|20185.
08:43:37|20184.74
08:43:38|20185.67
08:43:38|20183.96
08:43:40|20183.93
08:43:41|20183.02
08:43:42|20184.83
08:43:43|20184.91
08:43:44|20184.14
08:43:45|20185.54
08:43:46|20183.83
08:43:47|20184.64
08:43:48|20185.66
08:43:49|20184.88
08:43:49|20185.84
08:43:51|20185.6
08:43:52|20186.23
08:43:53|20186.06
08:43:54|20186.57
08:43:55|20185.66
08:43:56|20186.5
08:43:57|20186.28
08:43:58|20186.38
08:43:59|20186.62
08:43:59|20186.94
08:44:01|20187.02
08:44:02|20186.4
08:44:03|20185.3
08:44:04|20185.03
08:44:05|20185.39
08:44:06|20185.18
08:44:07|20185.6
08:44:08|20183.76
08:44:09|20184.56
08:44:10|20184.4
08:44:11|20184.04
08:44:12|20184.75
08:44:13|20184.73
08:44:15|20185.62
08:44:16|20187.
08:44:17|20186.54
08:44:19|20187.05
08:44:20|20187.
08:44:21|20186.65
08:44:22|20186.02
08:44:23|20185.44
08:44:24|20185.33
08:44:25|20185.97
08:44:26|20185.81
08:44:27|20186.19
08:44:28|20186.03
08:44:29|20186.14
08:44:30|20185.4
08:44:31|20185.58
08:44:32|20187.11
08:44:33|20188.3
08:44:34|20187.23
08:44:35|20187.81
08:44:36|20187.47
08:44:37|20187.44
08:44:38|20187.15
08:44:39|20187.18
08:44:40|20186.33
08:44:41|20185.78
08:44:43|20186.07
08:44:43|20186.02
08:44:45|20184.82
08:44:46|20185.85
08:44:47|20185.93
08:44:49|20186.56
08:44:49|20186.69
08:44:51|20186.03
08:44:51|20183.85
08:44:53|20185.84
08:44:53|20185.19
08:44:54|20184.72
08:44:56|20184.54
08:44:56|20185.03
08:44:57|20187.
08:44:59|20185.95
08:44:59|20187.49
08:45:00|20185.08
08:45:01|20183.32
08:45:02|20184.71
08:45:03|20185.
08:45:04|20183.27
08:45:06|20183.26
08:45:07|20183.08
08:45:08|20183.16
08:45:10|20183.29
08:45:10|20181.33
08:45:12|20182.06
08:45:12|20183.19
08:45:13|20183.81
08:45:15|20183.65
08:45:16|20182.97
08:45:17|20183.42
08:45:19|20183.46
08:45:20|20182.65
08:45:20|20179.04
08:45:22|20178.86
08:45:22|20179.1
08:45:24|20178.12
08:45:25|20180.81
08:45:25|20181.99
08:45:27|20182.25
08:45:28|20181.21
08:45:29|20180.95
08:45:29|20179.89
08:45:30|20179.06
08:45:32|20178.23
08:45:32|20179.97
08:45:34|20180.97
08:45:35|20182.03
08:45:36|20181.59
08:45:38|20182.32
08:45:38|20183.53
08:45:40|20183.54
08:45:41|20186.59
08:45:41|20185.94
08:45:42|20186.47
08:45:43|20186.8
08:45:44|20185.89
08:45:46|20189.95
08:45:46|20192.12
08:45:47|20191.95
08:45:49|20191.11
08:45:50|20189.7
08:45:51|20189.16
08:45:52|20187.02
08:45:53|20189.13
08:45:54|20189.43
08:45:55|20190.61
08:45:56|20191.53
08:45:57|20193.26
08:45:58|20193.55
08:45:59|20196.51
08:46:01|20193.75
08:46:01|20190.57
08:46:02|20195.44
08:46:04|20194.33
08:46:05|20196.46
08:46:05|20197.88
08:46:06|20197.19
08:46:07|20197.09
08:46:09|20197.35
08:46:09|20197.74
08:46:10|20198.35
08:46:12|20197.87
08:46:12|20197.63
08:46:13|20196.27
08:46:15|20197.81
08:46:16|20199.21
08:46:18|20194.23
08:46:18|20196.27
08:46:19|20193.11
08:46:20|20192.51
08:46:21|20193.67
08:46:23|20194.03
08:46:24|20194.32
08:46:25|20194.14
08:46:26|20193.97
08:46:27|20194.07
08:46:28|20193.81
08:46:29|20194.71
08:46:30|20192.61
08:46:31|20193.71
08:46:32|20194.47
08:46:33|20193.57
08:46:34|20192.7
08:46:35|20192.22
08:46:36|20192.81
08:46:37|20191.93
08:46:38|20192.
08:46:39|20189.33
08:46:40|20190.
08:46:41|20192.34
08:46:42|20193.2
08:46:43|20193.68
08:46:44|20189.
08:46:45|20192.27
08:46:46|20192.
08:46:47|20190.33
08:46:48|20190.55
08:46:49|20190.4
08:46:51|20190.44
08:46:51|20190.94
08:46:53|20191.31
08:46:54|20191.9
08:46:55|20194.
08:46:56|20198.38
08:46:56|20203.06
08:46:58|20202.49
08:46:59|20202.54
08:47:00|20201.34
08:47:01|20199.66
08:47:02|20200.97
08:47:03|20200.95
08:47:03|20200.1
08:47:05|20200.02
08:47:06|20197.65
08:47:06|20197.51
08:47:07|20199.6
08:47:09|20199.5
08:47:09|20200.85
08:47:11|20198.87
08:47:12|20197.65
08:47:13|20196.
08:47:14|20193.93
08:47:15|20194.
08:47:16|20192.82
08:47:18|20193.42
08:47:19|20190.32
08:47:20|20191.97
08:47:21|20192.69
08:47:22|20191.84
08:47:23|20190.33
08:47:24|20192.13
08:47:25|20192.08
08:47:26|20190.59
08:47:27|20192.44
08:47:28|20193.24
08:47:29|20194.97
08:47:30|20196.44
08:47:31|20194.59
08:47:32|20195.
08:47:34|20191.82
08:47:35|20191.49
08:47:36|20189.31
08:47:37|20188.91
08:47:38|20188.16
08:47:39|20187.04
08:47:40|20187.07
08:47:42|20187.04
08:47:43|20188.2
08:47:44|20190.91
08:47:45|20189.75
08:47:46|20191.78
08:47:47|20190.88
08:47:48|20192.94
08:47:49|20192.93
08:47:50|20192.64
08:47:51|20193.19
08:47:52|20191.7
08:47:53|20192.3
08:47:54|20193.6
08:47:55|20194.
08:47:56|20194.95
08:47:58|20196.43
08:47:58|20194.41
08:48:00|20193.21
08:48:00|20192.3
08:48:01|20192.04
08:48:02|20191.3
08:48:03|20192.44
08:48:04|20191.7
08:48:05|20191.95
08:48:06|20191.01
08:48:07|20192.
08:48:08|20192.15
08:48:09|20192.3
08:48:10|20192.26
08:48:11|20192.61
08:48:12|20192.19
08:48:13|20191.24
08:48:14|20191.33
08:48:15|20192.02
08:48:16|20190.79
08:48:18|20191.
08:48:20|20191.71
08:48:22|20191.48
08:48:22|20191.05
08:48:23|20190.3
08:48:25|20190.64
08:48:25|20187.
08:48:27|20186.95
08:48:28|20187.62
08:48:29|20188.79
08:48:31|20187.48
08:48:32|20188.92
08:48:32|20187.86
08:48:34|20188.6
08:48:35|20188.1
08:48:36|20185.79
08:48:37|20185.29
08:48:38|20185.18
08:48:39|20185.
08:48:40|20186.81
08:48:41|20187.18
08:48:41|20186.47
08:48:43|20186.28
08:48:44|20189.24
08:48:45|20191.75
08:48:46|20190.26
08:48:47|20189.84
08:48:48|20190.81
08:48:48|20189.
08:48:50|20188.63
08:48:51|20189.73
08:48:53|20187.73
08:48:53|20188.82
08:48:54|20188.79
08:48:56|20190.91
08:48:57|20191.41
08:48:58|20191.03
08:48:58|20202.3
08:49:00|20202.29
08:49:01|20202.06
08:49:02|20202.59
08:49:03|20203.04
08:49:04|20202.21
08:49:05|20204.
08:49:06|20205.35
08:49:07|20204.73
08:49:08|20204.25
08:49:09|20208.2
08:49:10|20208.5
08:49:11|20206.79
08:49:12|20204.95
08:49:13|20204.12
08:49:14|20204.01
08:49:15|20205.62
08:49:16|20206.23
08:49:17|20205.66
08:49:18|20205.79
08:49:20|20204.46
08:49:21|20204.02
08:49:22|20202.85
08:49:24|20202.15
08:49:24|20205.06
08:49:25|20205.13
08:49:26|20203.72
08:49:27|20203.82
08:49:29|20202.55
08:49:30|20202.33
08:49:31|20203.53
08:49:32|20203.49
08:49:34|20203.05
08:49:35|20201.9
08:49:36|20201.97
08:49:36|20200.38
08:49:38|20201.31
08:49:39|20200.99
08:49:40|20201.23
08:49:41|20201.71
08:49:43|20202.33
08:49:44|20202.53
08:49:45|20202.47
08:49:46|20203.15
08:49:47|20202.85
08:49:48|20202.4
08:49:49|20202.44
08:49:50|20202.03
08:49:51|20202.56
08:49:52|20204.05
08:49:53|20203.17
08:49:54|20204.02
08:49:55|20203.31
08:49:56|20204.26
08:49:57|20205.38
08:49:58|20205.5
08:49:59|20203.04
08:50:00|20204.08
08:50:01|20203.59
08:50:02|20204.43
08:50:03|20201.8
08:50:04|20202.28
08:50:05|20201.48
08:50:06|20200.27
08:50:07|20201.34
08:50:09|20198.8
08:50:09|20198.17
08:50:11|20196.31
08:50:12|20195.88
08:50:13|20193.01
08:50:14|20192.87
08:50:16|20191.62
08:50:17|20192.88
08:50:17|20192.79
08:50:19|20194.03
08:50:20|20195.07
08:50:22|20195.47
08:50:24|20194.87
08:50:24|20195.17
08:50:25|20194.42
08:50:26|20194.25
08:50:28|20194.53
08:50:28|20192.93
08:50:29|20192.95
08:50:30|20192.39
08:50:32|20192.96
08:50:33|20192.39
08:50:34|20191.36
08:50:35|20191.87
08:50:36|20191.78
08:50:37|20190.83
08:50:38|20190.96
08:50:39|20191.7
08:50:40|20190.37
08:50:41|20190.82
08:50:42|20190.23
08:50:43|20190.62
08:50:44|20190.91
08:50:46|20191.57
08:50:47|20191.1
08:50:48|20190.71
08:50:49|20192.03
08:50:49|20191.6
08:50:51|20191.58
08:50:52|20191.78
08:50:53|20194.
08:50:54|20193.86
08:50:54|20193.39
08:50:56|20193.96
08:50:57|20193.77
08:50:58|20193.55
08:50:59|20193.41
08:51:00|20191.96
08:51:01|20191.89
08:51:02|20191.72
08:51:03|20191.81
08:51:04|20191.4
08:51:05|20191.05
08:51:06|20191.98
08:51:07|20192.54
08:51:08|20184.2
08:51:09|20184.19
08:51:10|20187.
08:51:11|20187.14
08:51:12|20186.77
08:51:13|20187.86
08:51:14|20187.04
08:51:15|20185.9
08:51:16|20186.
08:51:17|20187.87
08:51:19|20186.
08:51:20|20186.01
08:51:21|20186.72
08:51:22|20185.36
08:51:24|20184.13
08:51:25|20184.67
08:51:27|20183.95
08:51:28|20184.08
08:51:29|20183.83
08:51:30|20184.42
08:51:31|20182.34
08:51:32|20182.03
08:51:33|20181.21
08:51:34|20180.58
08:51:35|20181.75
08:51:36|20182.15
08:51:37|20181.01
08:51:38|20181.
08:51:39|20181.56
08:51:41|20182.3
08:51:43|20182.99
08:51:44|20184.26
08:51:44|20184.12
08:51:45|20184.11
08:51:47|20184.37
08:51:48|20183.74
08:51:49|20183.47
08:51:50|20186.84
08:51:51|20185.61
08:51:52|20186.57
08:51:53|20186.55
08:51:54|20185.73
08:51:55|20185.92
08:51:56|20187.57
08:51:57|20187.22
08:51:58|20187.45
08:51:59|20187.59
08:52:00|20187.1
08:52:01|20187.08
08:52:02|20187.76
08:52:03|20188.58
08:52:04|20188.31
08:52:05|20188.7
08:52:06|20188.59
08:52:07|20187.99
08:52:08|20186.52
08:52:09|20186.34
08:52:11|20184.73
08:52:11|20184.13
08:52:12|20183.21
08:52:13|20182.33
08:52:14|20180.98
08:52:15|20181.49
08:52:16|20181.21
08:52:17|20181.
08:52:18|20180.28
08:52:19|20181.92
08:52:20|20180.57
08:52:21|20181.02
08:52:23|20181.24
08:52:25|20180.56
08:52:27|20179.17
08:52:27|20179.76
08:52:28|20181.83
08:52:29|20181.24
08:52:30|20181.71
08:52:31|20181.77
08:52:32|20179.73
08:52:33|20179.04
08:52:34|20178.43
08:52:35|20179.25
08:52:36|20178.06
08:52:37|20179.8
08:52:38|20179.43
08:52:40|20179.58
08:52:41|20181.13
08:52:42|20183.43
08:52:43|20183.35
08:52:43|20183.
08:52:45|20186.82
08:52:46|20186.77
08:52:47|20189.63
08:52:47|20188.15
08:52:49|20188.79
08:52:49|20189.39
08:52:50|20189.79
08:52:52|20190.82
08:52:53|20189.45
08:52:54|20190.45
08:52:55|20187.94
08:52:56|20188.43
08:52:57|20188.31
08:52:58|20187.78
08:52:59|20188.46
08:53:00|20188.28
08:53:01|20184.74
08:53:02|20186.67
08:53:03|20185.24
08:53:04|20185.86
08:53:05|20185.93
08:53:06|20186.23
08:53:07|20186.58
08:53:08|20186.63
08:53:09|20185.44
08:53:10|20185.84
08:53:11|20185.41
08:53:12|20184.56
08:53:13|20184.92
08:53:14|20184.53
08:53:15|20185.53
08:53:16|20183.61
08:53:18|20183.8
08:53:19|20184.21
08:53:20|20185.91
08:53:21|20186.68
08:53:22|20186.16
08:53:23|20185.4
08:53:25|20185.06
08:53:26|20185.26
08:53:28|20186.5
08:53:29|20186.63
08:53:30|20186.74
08:53:30|20186.91
08:53:32|20186.88
08:53:32|20187.32
08:53:34|20189.32
08:53:35|20189.36
08:53:36|20189.16
08:53:38|20190.37
08:53:39|20190.77
08:53:39|20190.52
08:53:41|20191.4
08:53:43|20191.13
08:53:44|20192.42
08:53:44|20192.26
08:53:46|20192.
08:53:47|20192.01
08:53:48|20192.27
08:53:48|20192.31
08:53:50|20194.79
08:53:51|20195.18
08:53:52|20195.
08:53:53|20192.54
08:53:54|20192.86
08:53:55|20193.11
08:53:56|20192.16
08:53:57|20192.26
08:53:58|20194.17
08:53:59|20195.18
08:54:00|20195.63
08:54:01|20195.54
08:54:02|20195.35
08:54:03|20194.32
08:54:04|20194.54
08:54:05|20194.99
08:54:06|20195.03
08:54:07|20194.95
08:54:08|20195.37
08:54:09|20194.94
08:54:11|20194.72
08:54:11|20193.56
08:54:12|20193.01
08:54:13|20192.05
08:54:15|20193.24
08:54:16|20192.81
08:54:16|20192.81
08:54:17|20192.64
08:54:19|20192.64
08:54:19|20192.62
08:54:20|20192.28
08:54:21|20192.55
08:54:23|20191.79
08:54:23|20192.51
08:54:24|20193.25
08:54:26|20193.29
08:54:27|20195.83
08:54:29|20193.14
08:54:29|20192.69
08:54:32|20193.13
08:54:33|20193.12
08:54:34|20193.64
08:54:35|20194.25
08:54:36|20194.47
08:54:37|20194.7
08:54:38|20195.45
08:54:39|20198.93
08:54:40|20197.82
08:54:41|20198.78
08:54:42|20199.56
08:54:43|20200.58
08:54:44|20200.91
08:54:45|20201.07
08:54:46|20200.56
08:54:47|20201.34
08:54:48|20201.29
08:54:49|20201.21
08:54:50|20200.01
08:54:51|20200.84
08:54:52|20201.07
08:54:53|20203.61
08:54:54|20204.31
08:54:55|20204.34
08:54:56|20204.83
08:54:57|20203.7
08:54:58|20201.
08:54:59|20202.98
08:55:00|20201.7
08:55:01|20199.54
08:55:02|20199.01
08:55:03|20199.26
08:55:05|20198.52
08:55:06|20199.21
08:55:07|20198.03
08:55:08|20198.36
08:55:09|20200.01
08:55:10|20200.94
08:55:11|20199.51
08:55:12|20199.59
08:55:13|20200.14
08:55:14|20198.29
08:55:15|20199.65
08:55:16|20200.45
08:55:17|20198.93
08:55:18|20199.63
08:55:19|20199.69
08:55:20|20201.96
08:55:21|20202.57
08:55:22|20202.52
08:55:23|20202.
08:55:24|20201.25
08:55:26|20201.5
08:55:27|20202.
08:55:29|20201.37
08:55:30|20199.44
08:55:30|20200.77
08:55:32|20200.43
08:55:32|20199.75
08:55:34|20199.94
08:55:34|20199.69
08:55:35|20199.8
08:55:36|20200.09
08:55:38|20200.29
08:55:39|20200.
08:55:40|20199.98
08:55:40|20199.91
08:55:42|20199.51
08:55:42|20200.1
08:55:44|20199.56
08:55:45|20198.71
08:55:46|20198.73
08:55:47|20198.26
08:55:48|20198.93
08:55:49|20198.44
08:55:50|20197.37
08:55:51|20197.33
08:55:52|20197.41
08:55:53|20197.14
08:55:54|20198.61
08:55:55|20197.92
08:55:56|20198.27
08:55:57|20198.22
08:55:58|20198.77
08:55:59|20198.18
08:56:00|20199.64
08:56:01|20199.01
08:56:02|20198.5
08:56:03|20199.5
08:56:04|20200.1
08:56:05|20201.56
08:56:06|20198.42
08:56:07|20198.73
08:56:08|20198.7
08:56:09|20199.07
08:56:10|20198.7
08:56:11|20198.2
08:56:13|20198.27
08:56:13|20196.9
08:56:15|20197.05
08:56:16|20198.89
08:56:17|20199.09
08:56:17|20197.81
08:56:18|20199.12
08:56:20|20199.36
08:56:21|20198.08
08:56:22|20195.82
08:56:23|20196.35
08:56:24|20196.78
08:56:25|20196.21
08:56:27|20194.58
08:56:28|20194.1
08:56:30|20194.6
08:56:30|20194.24
08:56:32|20195.3
08:56:32|20194.73
08:56:33|20196.32
08:56:34|20197.11
08:56:36|20196.58
08:56:37|20196.45
08:56:38|20196.42
08:56:39|20196.84
08:56:40|20197.02
08:56:41|20197.17
08:56:43|20198.96
08:56:44|20199.55
08:56:45|20199.69
08:56:46|20197.57
08:56:47|20198.14
08:56:48|20199.31
08:56:50|20203.77
08:56:51|20202.
08:56:52|20202.95
08:56:53|20203.05
08:56:54|20203.55
08:56:55|20202.98
08:56:56|20201.44
08:56:57|20200.06
08:56:57|20199.71
08:56:59|20201.3
08:57:00|20199.67
08:57:01|20199.21
08:57:02|20198.97
08:57:03|20198.44
08:57:04|20200.5
08:57:05|20203.44
08:57:06|20201.35
08:57:07|20200.47
08:57:08|20199.47
08:57:09|20199.6
08:57:10|20200.34
08:57:11|20201.24
08:57:12|20201.58
08:57:13|20201.13
08:57:14|20200.98
08:57:16|20203.27
08:57:16|20199.94
08:57:17|20199.07
08:57:18|20198.73
08:57:19|20199.67
08:57:20|20198.95
08:57:21|20199.86
08:57:23|20198.99
08:57:23|20199.12
08:57:24|20199.2
08:57:25|20199.37
08:57:26|20199.63
08:57:28|20199.
08:57:30|20199.32
08:57:30|20199.19
08:57:32|20199.56
08:57:33|20199.29
08:57:34|20197.08
08:57:35|20195.88
08:57:37|20197.56
08:57:37|20196.52
08:57:38|20197.48
08:57:39|20198.81
08:57:40|20199.2
08:57:41|20199.76
08:57:42|20199.63
08:57:44|20199.64
08:57:45|20198.
08:57:46|20197.19
08:57:47|20196.98
08:57:48|20196.55
08:57:49|20196.26
08:57:50|20197.47
08:57:50|20196.72
08:57:53|20197.31
08:57:53|20198.35
08:57:54|20199.87
08:57:55|20199.81
08:57:56|20198.56
08:57:57|20197.98
08:57:58|20199.11
08:57:59|20197.85
08:58:00|20197.48
08:58:01|20198.09
08:58:02|20198.02
08:58:04|20197.7
08:58:05|20196.92
08:58:06|20197.03
08:58:07|20193.44
08:58:08|20192.71
08:58:09|20192.54
08:58:10|20192.36
08:58:11|20193.15
08:58:12|20192.65
08:58:13|20192.36
08:58:14|20190.
08:58:15|20190.12
08:58:16|20186.41
08:58:17|20186.
08:58:18|20187.07
08:58:19|20191.19
08:58:20|20191.57
08:58:21|20189.39
08:58:23|20190.33
08:58:23|20190.78
08:58:25|20191.77
08:58:26|20192.08
08:58:27|20190.62
08:58:28|20190.62
08:58:30|20191.41
08:58:30|20190.3
08:58:32|20187.98
08:58:33|20189.36
08:58:34|20189.45
08:58:35|20189.99
08:58:36|20189.46
08:58:37|20188.75
08:58:38|20186.76
08:58:39|20185.7
08:58:40|20183.33
08:58:41|20183.2
08:58:43|20183.77
08:58:43|20184.64
08:58:45|20184.99
08:58:45|20185.88
08:58:47|20186.5
08:58:48|20188.03
08:58:49|20186.9
08:58:50|20187.31
08:58:51|20187.37
08:58:53|20186.06
08:58:54|20186.42
08:58:55|20184.54
08:58:56|20183.5
08:58:57|20184.59
08:58:58|20185.25
08:58:59|20183.29
08:59:00|20184.03
08:59:01|20186.34
08:59:02|20186.
08:59:02|20184.28
08:59:04|20183.46
08:59:05|20183.37
08:59:06|20181.76
08:59:07|20179.87
08:59:08|20179.52
08:59:09|20179.97
08:59:10|20179.86
08:59:11|20181.73
08:59:11|20178.39
08:59:13|20179.37
08:59:14|20179.56
08:59:15|20179.09
08:59:16|20180.58
08:59:17|20181.48
08:59:18|20181.63
08:59:19|20182.23
08:59:20|20182.91
08:59:21|20182.1
08:59:22|20182.84
08:59:23|20182.26
08:59:24|20181.15
08:59:25|20180.5
08:59:26|20180.83
08:59:27|20181.
08:59:28|20181.91
08:59:30|20181.18
08:59:31|20183.14
08:59:33|20182.67
08:59:33|20182.79
08:59:34|20182.37
08:59:36|20182.53
08:59:37|20182.35
08:59:38|20182.6
08:59:39|20182.8
08:59:40|20182.18
08:59:42|20183.8
08:59:42|20183.15
08:59:43|20182.74
08:59:45|20182.23
08:59:45|20181.
08:59:47|20181.52
08:59:48|20181.48
08:59:48|20182.24
08:59:50|20182.77
08:59:51|20182.55
08:59:52|20182.55
08:59:53|20182.96
08:59:55|20183.27
08:59:55|20183.69
08:59:56|20183.4
08:59:57|20183.1
08:59:59|20182.22
08:59:59|20182.54
09:00:00|20183.69
09:00:01|20181.45
09:00:03|20183.87
09:00:04|20181.69
09:00:05|20182.53
09:00:06|20182.61
09:00:07|20182.62
09:00:08|20183.
09:00:09|20181.57
09:00:10|20181.03
09:00:11|20180.68
09:00:12|20180.6
09:00:13|20178.98
09:00:14|20180.03
09:00:15|20181.73
09:00:15|20179.71
09:00:17|20178.95
09:00:18|20179.5
09:00:19|20179.
09:00:20|20178.63
09:00:21|20177.98
09:00:22|20178.8
09:00:23|20179.93
09:00:24|20180.8
09:00:25|20181.54
09:00:26|20183.15
09:00:27|20184.87
09:00:28|20186.27
09:00:29|20185.39
09:00:31|20186.18
09:00:33|20183.32
09:00:34|20182.92
09:00:35|20180.03
09:00:36|20180.55
09:00:37|20181.53
09:00:38|20181.17
09:00:39|20181.96
09:00:40|20182.
09:00:41|20182.13
09:00:42|20181.97
09:00:43|20182.14
09:00:44|20181.48
09:00:45|20182.94
09:00:46|20185.1
09:00:47|20184.4
09:00:48|20183.97
09:00:49|20183.91
09:00:51|20182.09
09:00:52|20182.
09:00:52|20182.75
09:00:54|20182.1
09:00:55|20180.99
09:00:56|20181.31
09:00:57|20181.73
09:00:58|20179.47
09:00:59|20181.19
09:01:00|20181.28
09:01:01|20181.23
09:01:02|20181.45
09:01:03|20181.63
09:01:04|20183.31
09:01:05|20183.16
09:01:06|20183.65
09:01:07|20182.78
09:01:08|20185.57
09:01:09|20185.4
09:01:09|20185.58
09:01:11|20185.58
09:01:12|20185.58
09:01:13|20185.82
09:01:14|20187.9
09:01:15|20186.7
09:01:17|20186.31
09:01:17|20186.52
09:01:18|20187.13
09:01:19|20186.61
09:01:20|20186.93
09:01:21|20187.55
09:01:23|20187.81
09:01:24|20186.6
09:01:24|20186.83
09:01:25|20186.95
09:01:27|20186.61
09:01:27|20186.99
09:01:28|20187.92
09:01:30|20188.22
09:01:31|20188.37
09:01:32|20187.
09:01:34|20187.13
09:01:35|20186.66
09:01:37|20187.7
09:01:37|20187.86
09:01:38|20189.
09:01:40|20189.37
09:01:40|20189.8
09:01:41|20189.58
09:01:42|20189.42
09:01:43|20189.77
09:01:45|20188.8
09:01:45|20188.55
09:01:46|20189.13
09:01:48|20189.46
09:01:49|20189.61
09:01:50|20189.76
09:01:51|20189.61
09:01:51|20189.72
09:01:53|20189.71
09:01:54|20189.59
09:01:55|20189.14
09:01:56|20188.93
09:01:57|20189.
09:01:58|20189.88
09:01:59|20188.93
09:02:00|20188.47
09:02:01|20188.97
09:02:02|20189.57
09:02:03|20190.36
09:02:04|20190.75
09:02:05|20190.06
09:02:06|20189.38
09:02:07|20189.8
09:02:08|20187.4
09:02:09|20186.85
09:02:10|20187.71
09:02:11|20188.5
09:02:12|20188.03
09:02:13|20188.78
09:02:14|20188.91
09:02:15|20189.14
09:02:16|20188.72
09:02:17|20188.97
09:02:18|20188.67
09:02:19|20188.4
09:02:20|20189.9
09:02:21|20190.71
09:02:22|20190.08
09:02:23|20190.42
09:02:24|20190.57
09:02:25|20190.76
09:02:26|20190.43
09:02:28|20190.7
09:02:28|20190.56
09:02:29|20191.2
09:02:30|20192.44
09:02:32|20191.11
09:02:34|20191.82
09:02:36|20191.19
09:02:36|20191.85
09:02:38|20191.81
09:02:40|20191.97
09:02:40|20187.03
09:02:42|20187.2
09:02:43|20187.02
09:02:44|20187.01
09:02:45|20187.43
09:02:46|20187.05
09:02:47|20186.87
09:02:48|20187.35
09:02:49|20186.51
09:02:50|20185.21
09:02:51|20185.04
09:02:52|20184.91
09:02:53|20184.19
09:02:54|20184.34
09:02:55|20186.31
09:02:56|20187.01
09:02:57|20186.65
09:02:58|20188.08
09:02:59|20187.41
09:03:00|20186.64
09:03:01|20186.67
09:03:02|20186.63
09:03:04|20187.57
09:03:05|20187.23
09:03:06|20185.82
09:03:06|20184.93
09:03:08|20184.56
09:03:08|20184.72
09:03:09|20183.3
09:03:10|20184.
09:03:11|20182.61
09:03:13|20183.92
09:03:14|20188.2
09:03:16|20186.82
09:03:16|20185.47
09:03:17|20184.96
09:03:18|20185.61
09:03:19|20185.09
09:03:21|20185.65
09:03:22|20185.99
09:03:22|20185.65
09:03:24|20185.5
09:03:25|20186.32
09:03:26|20185.83
09:03:27|20187.55
09:03:28|20187.28
09:03:29|20187.64
09:03:30|20186.21
09:03:31|20184.96
09:03:33|20185.42
09:03:35|20186.15
09:03:35|20186.29
09:03:37|20186.64
09:03:38|20186.37
09:03:39|20185.62
09:03:40|20184.04
09:03:41|20184.05
09:03:42|20183.74
09:03:43|20184.2
09:03:44|20183.54
09:03:45|20182.26
09:03:46|20183.13
09:03:47|20182.05
09:03:48|20181.7
09:03:49|20181.72
09:03:50|20180.99
09:03:51|20181.44
09:03:52|20179.49
09:03:53|20179.73
09:03:55|20181.71
09:03:55|20181.51
09:03:57|20181.77
09:03:58|20180.16
09:03:59|20181.68
09:04:00|20181.94
09:04:01|20180.77
09:04:01|20180.88
09:04:03|20181.48
09:04:03|20181.01
09:04:04|20181.37
09:04:05|20182.39
09:04:07|20183.24
09:04:08|20182.99
09:04:08|20183.47
09:04:10|20182.87
09:04:11|20181.5
09:04:12|20181.52
09:04:13|20182.49
09:04:14|20182.
09:04:15|20183.68
09:04:16|20182.82
09:04:16|20182.99
09:04:18|20182.49
09:04:19|20182.92
09:04:20|20182.82
09:04:21|20182.96
09:04:22|20183.2
09:04:23|20183.44
09:04:24|20182.87
09:04:25|20183.
09:04:26|20182.11
09:04:27|20182.24
09:04:28|20182.99
09:04:29|20182.13
09:04:30|20182.25
09:04:31|20182.45
09:04:32|20181.55
09:04:33|20181.63
09:04:35|20181.12
09:04:36|20182.
09:04:37|20182.41
09:04:39|20182.01
09:04:40|20182.02
09:04:41|20182.12
09:04:43|20182.55
09:04:44|20183.16
09:04:45|20183.63
09:04:46|20182.96
09:04:46|20183.49
09:04:48|20181.53
09:04:49|20182.37
09:04:50|20182.
09:04:51|20182.
09:04:52|20182.24
09:04:53|20182.14
09:04:54|20182.26
09:04:55|20181.85
09:04:56|20182.
09:04:57|20182.74
09:04:58|20182.
09:05:00|20181.33
09:05:01|20180.03
09:05:01|20180.36
09:05:03|20180.61
09:05:03|20180.81
09:05:05|20180.28
09:05:06|20181.49
09:05:06|20181.06
09:05:07|20181.53
09:05:09|20182.25
09:05:09|20182.48
09:05:10|20183.02
09:05:12|20183.23
09:05:13|20182.86
09:05:14|20182.63
09:05:15|20179.7
09:05:16|20180.15
09:05:17|20179.85
09:05:18|20180.02
09:05:19|20180.33
09:05:20|20179.22
09:05:22|20181.21
09:05:22|20183.44
09:05:23|20183.38
09:05:25|20182.91
09:05:25|20181.59
09:05:26|20181.93
09:05:28|20182.09
09:05:28|20182.29
09:05:29|20181.04
09:05:30|20180.86
09:05:31|20180.42
09:05:32|20179.24
09:05:33|20180.88
09:05:35|20180.39
09:05:36|20179.65
09:05:38|20178.72
09:05:40|20179.09
09:05:40|20180.39
09:05:42|20180.3
09:05:42|20180.43
09:05:44|20179.16
09:05:45|20179.21
09:05:46|20180.26
09:05:47|20180.65
09:05:48|20180.1
09:05:49|20180.01
09:05:50|20180.55
09:05:51|20179.85
09:05:52|20179.52
09:05:53|20179.24
09:05:54|20179.48
09:05:55|20179.37
09:05:57|20179.22
09:05:58|20180.01
09:05:58|20178.49
09:05:59|20179.03
09:06:01|20178.57
09:06:01|20178.98
09:06:03|20179.34
09:06:03|20178.73
09:06:04|20178.93
09:06:05|20179.09
09:06:06|20179.04
09:06:07|20180.
09:06:09|20180.19
09:06:09|20182.08
09:06:10|20183.15
09:06:11|20181.89
09:06:12|20181.78
09:06:14|20181.94
09:06:14|20182.12
09:06:15|20182.2
09:06:16|20181.66
09:06:18|20181.84
09:06:18|20181.78
09:06:19|20181.48
09:06:21|20181.64
09:06:22|20182.06
09:06:23|20181.26
09:06:23|20181.12
09:06:25|20178.54
09:06:26|20181.86
09:06:27|20180.33
09:06:27|20180.44
09:06:28|20180.44
09:06:30|20179.06
09:06:31|20179.11
09:06:32|20178.42
09:06:32|20179.28
09:06:34|20178.14
09:06:35|20178.56
09:06:36|20178.69
09:06:38|20179.61
09:06:39|20178.6
09:06:40|20179.04
09:06:42|20178.77
09:06:43|20176.27
09:06:44|20175.94
09:06:45|20176.14
09:06:46|20175.8
09:06:47|20175.89
09:06:48|20176.62
09:06:49|20178.79
09:06:50|20176.9
09:06:51|20177.88
09:06:52|20176.42
09:06:53|20177.7
09:06:54|20176.91
09:06:55|20177.61
09:06:56|20177.3
09:06:57|20177.91
09:06:59|20177.43
09:07:00|20178.09
09:07:01|20177.53
09:07:02|20177.51
09:07:03|20176.26
09:07:04|20175.6
09:07:05|20176.87
09:07:06|20177.52
09:07:07|20175.96
09:07:08|20176.44
09:07:09|20176.01
09:07:09|20175.17
09:07:11|20174.32
09:07:12|20174.73
09:07:13|20174.96
09:07:13|20174.76
09:07:15|20174.56
09:07:17|20175.17
09:07:18|20175.25
09:07:18|20175.5
09:07:19|20175.41
09:07:21|20177.03
09:07:21|20176.76
09:07:23|20175.5
09:07:23|20176.91
09:07:25|20175.28
09:07:26|20176.7
09:07:27|20175.14
09:07:28|20176.16
09:07:29|20175.79
09:07:30|20175.47
09:07:31|20176.34
09:07:32|20175.46
09:07:33|20174.75
09:07:34|20174.92
09:07:35|20175.17
09:07:37|20174.8
09:07:39|20174.11
09:07:41|20174.91
09:07:42|20175.57
09:07:43|20174.47
09:07:44|20173.64
09:07:45|20173.75
09:07:46|20173.86
09:07:47|20174.27
09:07:48|20172.91
09:07:49|20174.24
09:07:50|20173.25
09:07:51|20174.4
09:07:52|20173.4
09:07:53|20174.59
09:07:54|20174.56
09:07:56|20174.84
09:07:57|20174.08
09:07:57|20174.6
09:07:59|20176.22
09:08:00|20176.1
09:08:01|20174.07
09:08:02|20174.62
09:08:03|20174.99
09:08:04|20175.3
09:08:05|20175.95
09:08:06|20175.95
09:08:07|20174.52
09:08:08|20175.32
09:08:09|20174.95
09:08:10|20174.22
09:08:11|20174.82
09:08:12|20176.35
09:08:13|20175.57
09:08:14|20176.15
09:08:15|20175.64
09:08:16|20174.88
09:08:17|20175.18
09:08:18|20174.31
09:08:19|20174.25
09:08:20|20174.22
09:08:21|20174.36
09:08:22|20174.9
09:08:23|20174.96
09:08:24|20175.34
09:08:25|20174.62
09:08:26|20174.86
09:08:27|20174.51
09:08:28|20174.32
09:08:29|20174.27
09:08:30|20174.74
09:08:31|20174.77
09:08:32|20175.
09:08:33|20174.9
09:08:34|20174.97
09:08:35|20174.61
09:08:36|20175.8
09:08:38|20174.58
09:08:39|20174.64
09:08:41|20174.97
09:08:43|20174.2
09:08:44|20173.94
09:08:45|20174.04
09:08:46|20173.47
09:08:47|20174.33
09:08:48|20174.77
09:08:50|20174.26
09:08:51|20174.43
09:08:51|20175.67
09:08:53|20175.26
09:08:54|20175.58
09:08:55|20175.33
09:08:56|20175.05
09:08:57|20175.72
09:08:59|20174.8
09:09:00|20175.93
09:09:00|20175.97
09:09:01|20176.33
09:09:03|20180.65
09:09:04|20181.44
09:09:04|20181.49
09:09:06|20182.97
09:09:07|20183.77
09:09:07|20183.74
09:09:08|20182.75
09:09:10|20183.35
09:09:11|20182.25
09:09:12|20182.71
09:09:12|20182.82
09:09:13|20183.26
09:09:14|20182.54
09:09:15|20182.74
09:09:17|20182.08
09:09:17|20182.84
09:09:19|20183.47
09:09:19|20181.98
09:09:20|20181.75
09:09:22|20182.13
09:09:23|20182.03
09:09:24|20181.82
09:09:25|20182.25
09:09:26|20181.73
09:09:27|20182.01
09:09:28|20182.53
09:09:29|20181.96
09:09:30|20181.63
09:09:31|20181.16
09:09:32|20179.25
09:09:33|20179.24
09:09:34|20179.21
09:09:35|20178.74
09:09:36|20179.14
09:09:37|20178.69
09:09:39|20180.03
09:09:41|20178.96
09:09:42|20178.33
09:09:43|20176.77
09:09:45|20176.13
09:09:46|20176.38
09:09:47|20175.
09:09:48|20175.41
09:09:50|20176.44
09:09:50|20175.84
09:09:52|20176.
09:09:53|20175.37
09:09:55|20175.14
09:09:56|20174.66
09:09:57|20174.3
09:09:58|20174.24
09:09:59|20174.89
09:10:01|20172.68
09:10:01|20173.13
09:10:03|20173.04
09:10:03|20172.
09:10:05|20171.72
09:10:05|20170.44
09:10:07|20170.25
09:10:08|20171.03
09:10:08|20170.66
09:10:10|20169.74
09:10:10|20170.5
09:10:12|20169.6
09:10:13|20169.55
09:10:13|20169.
09:10:15|20169.
09:10:16|20168.49
09:10:16|20168.75
09:10:18|20167.53
09:10:19|20168.
09:10:19|20158.81
09:10:20|20158.94
09:10:21|20160.29
09:10:23|20157.28
09:10:24|20158.79
09:10:25|20159.81
09:10:26|20159.22
09:10:27|20158.56
09:10:27|20158.64
09:10:29|20157.3
09:10:30|20156.97
09:10:31|20155.98
09:10:32|20156.04
09:10:33|20156.
09:10:34|20155.39
09:10:35|20154.76
09:10:36|20154.06
09:10:36|20155.37
09:10:38|20156.16
09:10:38|20156.01
09:10:41|20154.88
09:10:42|20155.76
09:10:43|20155.45
09:10:44|20154.77
09:10:45|20152.98
09:10:46|20155.04
09:10:47|20154.88
09:10:49|20156.15
09:10:50|20155.91
09:10:52|20156.3
09:10:53|20156.98
09:10:54|20155.33
09:10:55|20156.7
09:10:56|20156.64
09:10:57|20156.26
09:10:58|20156.87
09:10:59|20157.05
09:11:00|20156.11
09:11:02|20157.05
09:11:03|20157.79
09:11:04|20157.47
09:11:06|20157.85
09:11:07|20157.06
09:11:08|20157.98
09:11:09|20158.34
09:11:10|20157.99
09:11:11|20158.38
09:11:11|20159.35
09:11:13|20160.63
09:11:14|20160.31
09:11:15|20160.95
09:11:16|20160.71
09:11:17|20160.41
09:11:18|20160.76
09:11:19|20160.95
09:11:20|20160.68
09:11:21|20161.76
09:11:22|20162.39
09:11:23|20162.88
09:11:24|20165.
09:11:25|20164.06
09:11:27|20164.8
09:11:28|20164.75
09:11:29|20164.32
09:11:30|20165.25
09:11:30|20163.51
09:11:31|20164.05
09:11:33|20164.36
09:11:34|20164.03
09:11:35|20160.6
09:11:36|20165.1
09:11:37|20164.
09:11:37|20163.41
09:11:40|20164.12
09:11:40|20164.43
09:11:42|20165.
09:11:43|20164.75
09:11:44|20164.17
09:11:45|20162.92
09:11:46|20164.85
09:11:47|20164.79
09:11:48|20164.62
09:11:48|20164.91
09:11:50|20165.48
09:11:51|20164.5
09:11:52|20165.31
09:11:53|20163.89
09:11:54|20163.84
09:11:55|20163.7
09:11:56|20163.69
09:11:57|20164.01
09:11:58|20164.89
09:11:59|20164.73
09:12:00|20164.61
09:12:01|20165.95
09:12:02|20167.01
09:12:03|20167.43
09:12:04|20168.03
09:12:05|20168.98
09:12:06|20168.36
09:12:07|20169.34
09:12:08|20168.82
09:12:10|20167.85
09:12:11|20169.75
09:12:12|20169.12
09:12:13|20168.59
09:12:14|20168.08
09:12:15|20168.25
09:12:16|20168.2
09:12:16|20167.7
09:12:17|20166.82
09:12:19|20166.33
09:12:20|20166.39
09:12:21|20166.96
09:12:22|20166.32
09:12:23|20165.76
09:12:24|20165.72
09:12:25|20165.11
09:12:26|20163.12
09:12:27|20163.41
09:12:28|20163.87
09:12:29|20164.74
09:12:30|20164.
09:12:31|20163.54
09:12:32|20164.2
09:12:33|20163.76
09:12:34|20163.44
09:12:35|20163.35
09:12:36|20163.35
09:12:37|20163.34
09:12:38|20163.27
09:12:39|20163.99
09:12:40|20163.69
09:12:41|20161.87
09:12:43|20163.54
09:12:44|20162.2
09:12:46|20162.66
09:12:47|20161.81
09:12:48|20162.24
09:12:49|20161.77
09:12:51|20161.
09:12:53|20162.8
09:12:54|20162.99
09:12:54|20162.86
09:12:56|20160.79
09:12:57|20161.76
09:12:57|20162.14
09:12:59|20161.38
09:13:00|20160.18
09:13:01|20160.85
09:13:01|20162.13
09:13:03|20161.88
09:13:04|20160.58
09:13:05|20159.36
09:13:06|20159.38
09:13:07|20159.8
09:13:08|20160.04
09:13:09|20159.26
09:13:10|20158.99
09:13:11|20159.39
09:13:12|20159.5
09:13:13|20160.69
09:13:14|20161.15
09:13:15|20160.6
09:13:16|20161.13
09:13:17|20160.08
09:13:18|20160.29
09:13:19|20159.84
09:13:20|20158.88
09:13:21|20159.62
09:13:22|20158.17
09:13:23|20158.69
09:13:24|20158.48
09:13:26|20157.99
09:13:27|20158.4
09:13:27|20159.08
09:13:28|20157.35
09:13:29|20159.79
09:13:31|20159.8
09:13:32|20159.15
09:13:33|20159.08
09:13:34|20158.22
09:13:35|20160.36
09:13:37|20159.41
09:13:38|20158.01
09:13:39|20159.43
09:13:40|20159.34
09:13:40|20159.99
09:13:42|20161.08
09:13:44|20161.46
09:13:45|20160.43
09:13:46|20160.29
09:13:47|20160.38
09:13:49|20161.38
09:13:51|20159.94
09:13:52|20161.83
09:13:53|20161.71
09:13:54|20161.66
09:13:54|20160.88
09:13:56|20161.41
09:13:57|20163.27
09:13:58|20162.6
09:14:00|20164.15
09:14:00|20162.72
09:14:01|20162.01
09:14:02|20162.53
09:14:03|20161.16
09:14:05|20162.64
09:14:06|20163.21
09:14:07|20163.33
09:14:08|20163.84
09:14:09|20162.93
09:14:10|20162.66
09:14:11|20162.99
09:14:12|20164.5
09:14:13|20163.42
09:14:14|20163.61
09:14:15|20163.52
09:14:16|20163.79
09:14:18|20163.42
09:14:18|20162.84
09:14:20|20163.19
09:14:21|20162.42
09:14:22|20162.62
09:14:23|20162.09
09:14:23|20162.42
09:14:24|20162.81
09:14:26|20163.17
09:14:27|20160.3
09:14:28|20161.09
09:14:28|20161.53
09:14:30|20161.75
09:14:30|20161.37
09:14:32|20160.3
09:14:33|20161.13
09:14:33|20161.23
09:14:35|20161.36
09:14:35|20160.87
09:14:37|20161.16
09:14:38|20161.9
09:14:39|20161.61
09:14:39|20161.65
09:14:42|20161.75
09:14:43|20161.74
09:14:44|20162.33
09:14:45|20162.9
09:14:46|20163.15
09:14:47|20163.71
09:14:48|20163.16
09:14:49|20162.86
09:14:50|20162.8
09:14:52|20163.01
09:14:53|20161.89
09:14:54|20162.53
09:14:55|20162.62
09:14:56|20162.89
09:14:57|20161.89
09:14:58|20162.14
09:14:59|20162.32
09:15:00|20160.72
09:15:01|20162.37
09:15:02|20160.97
09:15:03|20161.84
09:15:04|20160.7
09:15:06|20160.88
09:15:06|20161.14
09:15:07|20159.52
09:15:08|20159.02
09:15:10|20161.27
09:15:11|20161.39
09:15:12|20161.34
09:15:13|20160.93
09:15:14|20160.39
09:15:15|20160.75
09:15:16|20160.91
09:15:17|20161.32
09:15:18|20163.93
09:15:19|20163.3
09:15:20|20164.34
09:15:21|20164.47
09:15:22|20163.93
09:15:23|20164.92
09:15:24|20164.8
09:15:25|20164.53
09:15:26|20164.34
09:15:27|20163.
09:15:28|20164.1
09:15:29|20164.82
09:15:30|20165.59
09:15:31|20166.31
09:15:32|20166.8
09:15:33|20165.47
09:15:34|20165.77
09:15:35|20165.99
09:15:36|20166.12
09:15:37|20166.82
09:15:38|20166.16
09:15:39|20165.81
09:15:40|20165.81
09:15:41|20164.75
09:15:42|20166.42
09:15:43|20165.61
09:15:44|20162.54
09:15:46|20162.32
09:15:47|20163.
09:15:49|20163.22
09:15:50|20163.25
09:15:51|20163.
09:15:52|20163.26
09:15:53|20164.32
09:15:54|20164.5
09:15:56|20163.79
09:15:56|20163.94
09:15:57|20164.18
09:15:58|20164.3
09:15:59|20163.44
09:16:00|20163.96
09:16:01|20164.33
09:16:02|20162.76
09:16:03|20162.33
09:16:04|20161.42
09:16:05|20161.99
09:16:06|20162.15
09:16:07|20162.4
09:16:08|20161.99
09:16:09|20161.92
09:16:10|20160.46
09:16:11|20159.76
09:16:12|20160.2
09:16:14|20159.83
09:16:14|20159.63
09:16:15|20160.01
09:16:17|20160.17
09:16:18|20159.69
09:16:18|20159.53
09:16:20|20159.65
09:16:21|20159.35
09:16:21|20159.91
09:16:23|20159.76
09:16:23|20159.69
09:16:25|20159.68
09:16:25|20159.19
09:16:26|20158.61
09:16:28|20156.69
09:16:29|20158.36
09:16:29|20159.76
09:16:31|20160.25
09:16:32|20161.71
09:16:32|20162.35
09:16:33|20161.3
09:16:34|20161.86
09:16:35|20160.9
09:16:36|20160.91
09:16:37|20161.13
09:16:39|20160.21
09:16:41|20158.74
09:16:42|20160.
09:16:43|20161.07
09:16:44|20160.74
09:16:45|20159.49
09:16:47|20160.17
09:16:48|20159.92
09:16:50|20161.03
09:16:50|20160.88
09:16:52|20159.93
09:16:53|20160.05
09:16:55|20160.78
09:16:56|20158.6
09:16:57|20158.28
09:16:58|20157.33
09:16:59|20160.9
09:17:00|20160.92
09:17:01|20162.34
09:17:03|20160.28
09:17:04|20159.43
09:17:04|20158.46
09:17:06|20158.55
09:17:07|20157.27
09:17:08|20157.73
09:17:09|20157.47
09:17:10|20158.78
09:17:11|20157.55
09:17:12|20157.73
09:17:12|20157.01
09:17:13|20157.76
09:17:14|20158.18
09:17:16|20157.84
09:17:17|20157.44
09:17:18|20157.44
09:17:18|20161.
09:17:19|20162.37
09:17:21|20164.01
09:17:21|20163.2
09:17:24|20163.11
09:17:24|20162.94
09:17:26|20165.05
09:17:26|20166.12
09:17:28|20165.96
09:17:28|20167.61
09:17:29|20165.8
09:17:30|20166.55
09:17:31|20165.8
09:17:32|20166.29
09:17:34|20166.18
09:17:34|20165.7
09:17:35|20165.84
09:17:36|20166.13
09:17:38|20165.52
09:17:39|20166.
09:17:40|20165.81
09:17:40|20165.36
09:17:42|20165.76
09:17:43|20165.22
09:17:44|20167.51
09:17:45|20166.
09:17:46|20166.16
09:17:48|20167.7
09:17:49|20168.15
09:17:49|20168.24
09:17:51|20168.1
09:17:52|20165.98
09:17:52|20166.89
09:17:54|20166.07
09:17:55|20167.14
09:17:56|20167.09
09:17:56|20166.99
09:17:58|20166.91
09:17:59|20168.21
09:18:00|20168.31
09:18:01|20168.08
09:18:03|20168.12
09:18:03|20166.12
09:18:05|20167.51
09:18:06|20167.73
09:18:07|20168.49
09:18:08|20168.96
09:18:08|20169.62
09:18:10|20167.7
09:18:11|20167.64
09:18:11|20168.05
09:18:12|20168.25
09:18:14|20167.79
09:18:15|20167.03
09:18:16|20168.51
09:18:17|20168.24
09:18:18|20169.25
09:18:19|20168.89
09:18:20|20169.17
09:18:21|20168.65
09:18:22|20171.29
09:18:23|20172.51
09:18:24|20172.24
09:18:26|20172.14
09:18:26|20173.3
09:18:27|20174.46
09:18:28|20175.4
09:18:29|20175.
09:18:30|20174.6
09:18:31|20175.39
09:18:32|20175.12
09:18:33|20174.63
09:18:34|20175.61
09:18:35|20176.01
09:18:36|20176.16
09:18:37|20175.69
09:18:39|20176.82
09:18:40|20176.05
09:18:41|20175.38
09:18:42|20174.66
09:18:43|20174.87
09:18:44|20176.97
09:18:45|20176.29
09:18:46|20176.53
09:18:48|20177.04
09:18:49|20178.7
09:18:50|20178.45
09:18:52|20176.77
09:18:53|20177.68
09:18:55|20177.52
09:18:56|20178.08
09:18:57|20177.92
09:18:58|20178.97
09:18:59|20179.19
09:19:00|20180.28
09:19:00|20180.
09:19:02|20181.69
09:19:03|20181.05
09:19:04|20181.38
09:19:05|20180.53
09:19:06|20183.17
09:19:07|20183.59
09:19:09|20185.33
09:19:10|20184.59
09:19:11|20184.5
09:19:12|20184.92
09:19:13|20184.62
09:19:14|20184.63
09:19:15|20184.62
09:19:16|20184.64
09:19:17|20186.99
09:19:18|20186.75
09:19:19|20187.36
09:19:20|20188.36
09:19:20|20188.43
09:19:23|20189.18
09:19:23|20188.83
09:19:24|20189.31
09:19:25|20189.65
09:19:26|20189.46
09:19:27|20189.56
09:19:28|20189.45
09:19:29|20188.77
09:19:30|20187.95
09:19:31|20188.59
09:19:32|20185.78
09:19:33|20186.29
09:19:34|20185.84
09:19:35|20185.28
09:19:36|20184.57
09:19:37|20184.39
09:19:39|20185.47
09:19:40|20185.38
09:19:41|20186.28
09:19:42|20186.02
09:19:43|20186.96
09:19:45|20186.61
09:19:45|20187.83
09:19:46|20187.79
09:19:47|20187.44
09:19:49|20188.11
09:19:51|20187.53
09:19:52|20189.11
09:19:54|20189.
09:19:54|20188.4
09:19:55|20189.6
09:19:57|20188.51
09:19:58|20189.18
09:19:59|20189.32
09:20:00|20188.31
09:20:01|20190.58
09:20:02|20190.57
09:20:04|20190.08
09:20:04|20190.29
09:20:06|20190.37
09:20:07|20190.31
09:20:08|20189.7
09:20:09|20190.19
09:20:10|20189.72
09:20:11|20189.78
09:20:11|20189.81
09:20:13|20190.76
09:20:14|20190.8
09:20:15|20191.26
09:20:16|20191.28
09:20:17|20191.85
09:20:18|20191.25
09:20:19|20191.75
09:20:21|20194.56
09:20:22|20195.48
09:20:23|20194.43
09:20:24|20194.31
09:20:25|20193.06
09:20:26|20193.02
09:20:27|20193.08
09:20:28|20192.94
09:20:29|20191.77
09:20:30|20191.43
09:20:31|20191.61
09:20:32|20189.58
09:20:33|20189.44
09:20:34|20190.71
09:20:35|20192.97
09:20:36|20194.3
09:20:37|20194.35
09:20:39|20194.13
09:20:40|20193.95
09:20:41|20193.89
09:20:42|20193.
09:20:43|20192.22
09:20:44|20192.28
09:20:45|20193.15
09:20:46|20193.42
09:20:47|20193.44
09:20:48|20193.05
09:20:49|20192.61
09:20:51|20193.08
09:20:52|20200.12
09:20:53|20197.79
09:20:55|20198.94
09:20:57|20199.02
09:20:58|20200.53
09:20:58|20200.
09:21:00|20199.44
09:21:01|20199.59
09:21:02|20198.62
09:21:03|20198.46
09:21:04|20197.06
09:21:05|20197.39
09:21:06|20198.86
09:21:07|20198.21
09:21:08|20198.84
09:21:09|20200.18
09:21:10|20200.38
09:21:11|20201.23
09:21:12|20194.99
09:21:13|20195.68
09:21:15|20193.36
09:21:16|20194.22
09:21:16|20193.6
09:21:18|20193.9
09:21:18|20194.64
09:21:19|20192.74
09:21:21|20194.3
09:21:21|20193.24
09:21:22|20193.2
09:21:23|20192.03
09:21:25|20193.39
09:21:25|20194.01
09:21:26|20193.74
09:21:28|20194.01
09:21:28|20194.62
09:21:29|20192.97
09:21:30|20191.62
09:21:31|20192.71
09:21:32|20192.61
09:21:33|20191.84
09:21:34|20192.5
09:21:35|20192.93
09:21:36|20192.4
09:21:38|20194.22
09:21:38|20194.81
09:21:39|20195.17
09:21:41|20194.91
09:21:41|20193.73
09:21:43|20193.88
09:21:44|20193.87
09:21:45|20194.26
09:21:46|20193.88
09:21:47|20194.64
09:21:48|20195.
09:21:49|20194.1
09:21:50|20193.83
09:21:52|20194.49
09:21:54|20194.17
09:21:55|20195.31
09:21:57|20195.49
09:21:58|20195.86
09:21:59|20195.57
09:22:00|20196.
09:22:01|20196.85
09:22:02|20196.53
09:22:03|20196.88
09:22:04|20197.26
09:22:05|20197.24
09:22:06|20196.86
09:22:07|20197.59
09:22:08|20197.45
09:22:09|20198.14
09:22:10|20198.
09:22:12|20197.65
09:22:12|20196.97
09:22:13|20197.42
09:22:14|20197.91
09:22:16|20198.95
09:22:16|20197.91
09:22:18|20199.99
09:22:18|20198.93
09:22:19|20199.85
09:22:21|20199.88
09:22:21|20200.1
09:22:23|20201.15
09:22:23|20201.3
09:22:24|20202.
09:22:26|20202.41
09:22:26|20202.4
09:22:27|20203.1
09:22:28|20202.96
09:22:30|20202.75
09:22:30|20202.84
09:22:32|20202.8
09:22:32|20202.14
09:22:33|20202.85
09:22:34|20202.29
09:22:35|20203.19
09:22:36|20202.83
09:22:38|20204.16
09:22:38|20203.43
09:22:39|20204.14
09:22:40|20205.08
09:22:41|20205.57
09:22:42|20205.68
09:22:43|20203.53
09:22:44|20205.08
09:22:46|20205.57
09:22:46|20206.81
09:22:47|20205.21
09:22:48|20205.88
09:22:50|20206.
09:22:50|20206.24
09:22:52|20206.53
09:22:54|20204.6
09:22:55|20203.72
09:22:56|20201.92
09:22:57|20204.69
09:22:58|20204.76
09:22:58|20204.4
09:23:01|20203.33
09:23:02|20205.01
09:23:03|20205.16
09:23:03|20206.03
09:23:05|20205.77
09:23:05|20208.62
09:23:07|20208.57
09:23:08|20207.43
09:23:09|20206.87
09:23:10|20206.64
09:23:10|20208.33
09:23:11|20207.93
09:23:13|20207.5
09:23:14|20206.49
09:23:14|20207.37
09:23:15|20206.54
09:23:16|20206.61
09:23:17|20207.26
09:23:19|20206.45
09:23:20|20206.76
09:23:21|20206.99
09:23:22|20207.77
09:23:22|20206.77
09:23:24|20207.94
09:23:25|20208.3
09:23:26|20208.63
09:23:27|20208.3
09:23:27|20207.11
09:23:28|20208.99
09:23:30|20208.57
09:23:30|20209.37
09:23:32|20209.53
09:23:32|20209.91
09:23:33|20209.23
09:23:35|20209.38
09:23:36|20209.88
09:23:37|20207.92
09:23:37|20208.48
09:23:39|20209.43
09:23:39|20210.63
09:23:41|20210.32
09:23:42|20209.4
09:23:43|20209.
09:23:43|20209.58
09:23:45|20209.52
09:23:46|20210.51
09:23:47|20210.73
09:23:48|20210.47
09:23:49|20217.43
09:23:50|20215.01
09:23:52|20213.51
09:23:54|20216.93
09:23:55|20218.39
09:23:57|20218.57
09:23:58|20218.95
09:23:59|20221.25
09:24:00|20219.27
09:24:01|20220.09
09:24:02|20220.15
09:24:03|20220.19
09:24:04|20220.8
09:24:05|20219.94
09:24:06|20218.87
09:24:07|20217.16
09:24:08|20217.05
09:24:09|20216.48
09:24:10|20215.57
09:24:11|20212.81
09:24:12|20213.31
09:24:13|20213.05
09:24:14|20213.76
09:24:15|20214.28
09:24:16|20214.55
09:24:18|20214.05
09:24:19|20215.29
09:24:20|20215.18
09:24:21|20215.09
09:24:21|20215.28
09:24:22|20213.82
09:24:24|20213.55
09:24:24|20214.47
09:24:26|20213.36
09:24:26|20214.65
09:24:27|20214.5
09:24:29|20214.11
09:24:30|20214.15
09:24:30|20215.15
09:24:31|20215.
09:24:33|20215.
09:24:33|20215.02
09:24:34|20214.53
09:24:35|20215.43
09:24:37|20214.4
09:24:38|20215.
09:24:39|20213.81
09:24:39|20213.59
09:24:41|20213.08
09:24:42|20214.04
09:24:43|20213.87
09:24:44|20213.87
09:24:44|20214.16
09:24:46|20214.2
09:24:47|20213.78
09:24:49|20214.44
09:24:49|20216.35
09:24:50|20215.31
09:24:51|20216.54
09:24:53|20215.31
09:24:54|20216.73
09:24:56|20216.49
09:24:58|20217.8
09:24:59|20217.12
09:25:00|20216.17
09:25:01|20219.41
09:25:02|20220.21
09:25:03|20220.82
09:25:04|20221.03
09:25:05|20220.59
09:25:06|20223.36
09:25:07|20220.21
09:25:08|20220.16
09:25:09|20220.52
09:25:10|20221.52
09:25:11|20223.42
09:25:13|20222.84
09:25:14|20224.43
09:25:14|20227.69
09:25:15|20226.56
09:25:17|20225.89
09:25:18|20227.08
09:25:19|20226.79
09:25:20|20226.84
09:25:21|20226.43
09:25:22|20224.2
09:25:23|20222.6
09:25:24|20224.32
09:25:26|20226.02
09:25:27|20227.98
09:25:28|20228.53
09:25:29|20228.19
09:25:30|20229.02
09:25:30|20231.46
09:25:32|20230.49
09:25:33|20228.2
09:25:34|20229.23
09:25:35|20228.23
09:25:36|20231.34
09:25:37|20230.73
09:25:38|20231.38
09:25:39|20231.2
09:25:40|20231.87
09:25:41|20231.48
09:25:42|20231.93
09:25:43|20232.86
09:25:44|20232.18
09:25:45|20232.25
09:25:46|20231.96
09:25:47|20229.2
09:25:48|20228.71
09:25:49|20226.14
09:25:50|20225.21
09:25:51|20225.3
09:25:52|20224.61
09:25:53|20226.73
09:25:54|20227.68
09:25:56|20228.06
09:25:58|20228.45
09:25:59|20228.15
09:26:01|20227.54
09:26:03|20227.35
09:26:04|20227.21
09:26:05|20226.23
09:26:06|20226.76
09:26:08|20227.05
09:26:09|20227.29
09:26:11|20228.41
09:26:12|20228.
09:26:13|20228.34
09:26:14|20229.4
09:26:15|20229.14
09:26:17|20229.49
09:26:17|20228.86
09:26:18|20229.66
09:26:21|20228.04
09:26:21|20228.88
09:26:22|20228.67
09:26:23|20227.97
09:26:25|20229.64
09:26:26|20229.47
09:26:27|20228.68
09:26:28|20228.41
09:26:29|20227.17
09:26:30|20227.91
09:26:31|20227.6
09:26:32|20227.7
09:26:33|20227.2
09:26:34|20226.57
09:26:35|20226.21
09:26:36|20225.18
09:26:37|20225.56
09:26:38|20227.15
09:26:39|20228.68
09:26:40|20227.3
09:26:41|20227.82
09:26:42|20229.04
09:26:43|20227.74
09:26:44|20227.05
09:26:45|20226.75
09:26:46|20227.76
09:26:47|20228.79
09:26:48|20228.83
09:26:50|20227.54
09:26:51|20226.15
09:26:52|20225.93
09:26:53|20227.21
09:26:54|20227.05
09:26:55|20226.88
09:26:57|20226.38
09:26:59|20227.31
09:27:00|20227.
09:27:02|20226.03
09:27:03|20223.91
09:27:04|20223.37
09:27:05|20223.08
09:27:06|20223.18
09:27:07|20223.14
09:27:08|20223.01
09:27:09|20222.97
09:27:10|20217.56
09:27:11|20221.61
09:27:13|20223.23
09:27:14|20222.99
09:27:15|20223.54
09:27:16|20223.51
09:27:18|20221.21
09:27:18|20221.81
09:27:19|20221.13
09:27:21|20218.64
09:27:22|20218.09
09:27:23|20217.41
09:27:24|20213.69
09:27:25|20212.93
09:27:26|20214.76
09:27:27|20214.46
09:27:28|20214.59
09:27:30|20214.59
09:27:31|20214.76
09:27:31|20214.25
09:27:33|20213.57
09:27:34|20214.4
09:27:35|20214.95
09:27:36|20216.87
09:27:37|20218.
09:27:38|20217.8
09:27:39|20217.85
09:27:40|20217.61
09:27:41|20216.52
09:27:42|20216.39
09:27:44|20217.17
09:27:44|20216.01
09:27:46|20219.19
09:27:47|20217.62
09:27:48|20218.06
09:27:49|20215.61
09:27:50|20215.72
09:27:50|20215.76
09:27:52|20214.89
09:27:53|20214.
09:27:54|20215.58
09:27:55|20216.05
09:27:57|20215.51
09:27:58|20216.62
09:27:59|20216.42
09:28:01|20220.11
09:28:03|20220.94
09:28:04|20221.
09:28:05|20221.05
09:28:06|20221.09
09:28:07|20221.29
09:28:08|20221.35
09:28:09|20220.81
09:28:10|20221.2
09:28:11|20221.66
09:28:12|20221.67
09:28:13|20221.48
09:28:14|20221.5
09:28:15|20220.42
09:28:16|20219.8
09:28:17|20219.31
09:28:18|20219.21
09:28:19|20219.34
09:28:20|20219.
09:28:21|20218.87
09:28:22|20219.21
09:28:23|20219.8
09:28:24|20220.12
09:28:25|20219.18
09:28:26|20218.93
09:28:27|20218.3
09:28:28|20217.25
09:28:29|20217.7
09:28:30|20217.46
09:28:31|20217.74
09:28:32|20216.95
09:28:33|20217.46
09:28:34|20215.78
09:28:35|20216.78
09:28:36|20216.07
09:28:37|20216.66
09:28:38|20216.82
09:28:39|20217.85
09:28:40|20218.64
09:28:41|20219.
09:28:42|20218.94
09:28:43|20219.24
09:28:44|20218.86
09:28:45|20216.74
09:28:46|20217.65
09:28:47|20218.82
09:28:48|20218.56
09:28:49|20217.5
09:28:50|20218.1
09:28:51|20217.38
09:28:52|20217.26
09:28:53|20217.66
09:28:54|20216.99
09:28:55|20216.96
09:28:56|20218.07
09:28:58|20217.96
09:28:59|20217.55
09:29:00|20219.84
09:29:02|20219.55
09:29:03|20218.86
09:29:04|20219.38
09:29:05|20219.68
09:29:06|20219.95
09:29:08|20220.22
09:29:10|20219.27
09:29:10|20219.57
09:29:12|20219.83
09:29:12|20219.21
09:29:13|20218.42
09:29:15|20218.22
09:29:15|20217.31
09:29:17|20216.03
09:29:18|20215.84
09:29:19|20216.24
09:29:19|20216.91
09:29:21|20217.36
09:29:22|20218.57
09:29:23|20217.91
09:29:24|20218.9
09:29:25|20218.85
09:29:26|20219.43
09:29:27|20219.62
09:29:28|20219.22
09:29:29|20219.17
09:29:30|20219.16
09:29:31|20219.35
09:29:32|20219.17
09:29:33|20219.69
09:29:34|20220.49
09:29:35|20221.11
09:29:36|20222.31
09:29:37|20222.15
09:29:38|20221.6
09:29:39|20219.2
09:29:40|20220.49
09:29:41|20221.84
09:29:42|20221.25
09:29:43|20221.99
09:29:44|20221.76
09:29:45|20220.68
09:29:46|20220.74
09:29:47|20220.53
09:29:48|20221.54
09:29:49|20220.13
09:29:50|20221.47
09:29:51|20221.
09:29:52|20221.05
09:29:53|20221.01
09:29:54|20221.65
09:29:55|20221.55
09:29:56|20220.94
09:29:57|20218.66
09:29:58|20216.67
09:30:00|20217.34
09:30:01|20217.14
09:30:03|20215.13
09:30:03|20216.02
09:30:05|20215.98
09:30:05|20216.2
09:30:06|20217.11
09:30:08|20217.14
09:30:09|20217.57
09:30:10|20219.72
09:30:11|20219.37
09:30:12|20219.21
09:30:14|20219.66
09:30:14|20218.66
09:30:17|20217.66
09:30:17|20217.42
09:30:18|20217.58
09:30:19|20217.43
09:30:21|20217.7
09:30:22|20219.59
09:30:23|20220.43
09:30:24|20219.85
09:30:25|20220.22
09:30:26|20220.45
09:30:27|20220.21
09:30:28|20220.2
09:30:29|20222.32
09:30:30|20222.01
09:30:31|20222.
09:30:32|20223.39
09:30:33|20223.21
09:30:34|20224.77
09:30:35|20224.68
09:30:36|20225.04
09:30:37|20223.99
09:30:38|20224.39
09:30:39|20224.37
09:30:40|20225.01
09:30:41|20226.
09:30:42|20225.9
09:30:43|20224.97
09:30:44|20224.55
09:30:45|20225.65
09:30:46|20225.79
09:30:47|20226.48
09:30:48|20226.03
09:30:49|20226.21
09:30:50|20225.48
09:30:52|20224.92
09:30:52|20224.3
09:30:53|20221.86
09:30:54|20222.43
09:30:55|20222.83
09:30:56|20223.52
09:30:58|20224.98
09:30:58|20224.85
09:30:59|20224.89
09:31:01|20226.26
09:31:02|20226.87
09:31:03|20226.56
09:31:05|20227.24
09:31:06|20227.53
09:31:06|20225.84
09:31:07|20227.56
09:31:10|20227.6
09:31:10|20228.09
09:31:11|20222.42
09:31:12|20223.84
09:31:13|20222.84
09:31:14|20223.4
09:31:15|20224.41
09:31:16|20225.39
09:31:18|20227.17
09:31:19|20226.87
09:31:20|20227.15
09:31:21|20226.5
09:31:23|20227.38
09:31:24|20227.06
09:31:24|20228.14
09:31:26|20227.22
09:31:26|20227.81
09:31:28|20227.23
09:31:29|20227.48
09:31:30|20226.99
09:31:31|20227.43
09:31:32|20227.75
09:31:33|20227.44
09:31:34|20226.61
09:31:35|20226.55
09:31:37|20225.35
09:31:38|20225.09
09:31:39|20225.79
09:31:40|20224.88
09:31:41|20225.12
09:31:42|20226.08
09:31:43|20226.03
09:31:43|20225.79
09:31:45|20226.13
09:31:46|20224.95
09:31:47|20224.8
09:31:48|20224.5
09:31:49|20224.63
09:31:50|20225.
09:31:51|20225.11
09:31:52|20225.27
09:31:53|20224.81
09:31:54|20224.28
09:31:55|20224.12
09:31:56|20224.64
09:31:57|20223.51
09:31:58|20225.45
09:31:59|20227.25
09:32:00|20224.99
09:32:02|20224.38
09:32:03|20224.31
09:32:04|20223.93
09:32:05|20222.89
09:32:06|20219.74
09:32:07|20220.11
09:32:08|20220.94
09:32:09|20222.39
09:32:10|20221.7
09:32:12|20220.32
09:32:13|20220.2
09:32:14|20218.32
09:32:15|20219.35
09:32:16|20218.63
09:32:17|20219.59
09:32:19|20218.29
09:32:20|20216.99
09:32:20|20217.47
09:32:22|20217.29
09:32:23|20218.3
09:32:24|20218.04
09:32:25|20217.42
09:32:26|20218.1
09:32:26|20217.87
09:32:28|20217.23
09:32:29|20218.67
09:32:29|20218.16
09:32:31|20218.7
09:32:32|20213.29
09:32:33|20214.74
09:32:33|20217.51
09:32:35|20218.86
09:32:35|20219.62
09:32:37|20219.25
09:32:37|20219.29
09:32:38|20217.56
09:32:40|20216.56
09:32:40|20216.98
09:32:42|20216.57
09:32:42|20216.33
09:32:43|20216.63
09:32:45|20216.27
09:32:45|20216.85
09:32:46|20216.15
09:32:48|20215.69
09:32:48|20213.13
09:32:49|20211.83
09:32:50|20211.87
09:32:52|20211.08
09:32:53|20211.83
09:32:54|20213.02
09:32:55|20213.14
09:32:56|20212.52
09:32:57|20214.04
09:32:59|20214.37
09:33:00|20214.34
09:33:01|20213.23
09:33:03|20214.03
09:33:04|20215.43
09:33:05|20213.61
09:33:07|20214.1
09:33:08|20214.14
09:33:08|20214.47
09:33:10|20213.61
09:33:11|20213.61
09:33:12|20213.05
09:33:13|20212.93
09:33:14|20214.59
09:33:15|20213.93
09:33:16|20213.9
09:33:17|20213.78
09:33:18|20215.12
09:33:19|20214.
09:33:20|20214.18
09:33:21|20214.8
09:33:22|20215.
09:33:23|20217.62
09:33:24|20218.69
09:33:25|20218.29
09:33:26|20217.67
09:33:27|20217.61
09:33:28|20217.41
09:33:29|20217.75
09:33:30|20218.37
09:33:31|20218.45
09:33:32|20217.61
09:33:33|20218.39
09:33:34|20218.59
09:33:35|20218.14
09:33:36|20218.38
09:33:37|20218.48
09:33:38|20219.19
09:33:39|20219.19
09:33:40|20218.42
09:33:42|20218.24
09:33:43|20217.61
09:33:44|20218.13
09:33:45|20217.07
09:33:46|20217.3
09:33:47|20217.84
09:33:48|20217.41
09:33:49|20216.7
09:33:50|20217.12
09:33:51|20216.67
09:33:51|20216.69
09:33:53|20216.3
09:33:54|20213.8
09:33:55|20213.75
09:33:56|20213.99
09:33:57|20213.49
09:33:57|20213.03
09:33:58|20213.46
09:34:00|20213.39
09:34:01|20214.02
09:34:02|20213.44
09:34:04|20212.8
09:34:05|20212.96
09:34:07|20213.44
09:34:09|20213.49
09:34:09|20213.33
09:34:10|20213.09
09:34:11|20212.67
09:34:12|20213.27
09:34:13|20213.89
09:34:14|20214.44
09:34:16|20215.04
09:34:17|20215.3
09:34:18|20216.05
09:34:19|20217.1
09:34:20|20216.64
09:34:21|20216.47
09:34:22|20215.61
09:34:23|20215.
09:34:23|20214.55
09:34:25|20214.92
09:34:25|20213.33
09:34:27|20213.04
09:34:28|20212.7
09:34:29|20212.97
09:34:30|20212.87
09:34:31|20213.51
09:34:32|20213.22
09:34:33|20213.39
09:34:34|20213.69
09:34:34|20213.61
09:34:36|20213.15
09:34:37|20212.51
09:34:38|20213.16
09:34:39|20213.61
09:34:40|20212.9
09:34:41|20212.84
09:34:42|20213.9
09:34:43|20214.87
09:34:44|20214.54
09:34:45|20213.6
09:34:47|20214.63
09:34:47|20215.
09:34:49|20214.74
09:34:49|20214.23
09:34:50|20213.39
09:34:51|20213.15
09:34:52|20212.01
09:34:53|20212.22
09:34:54|20210.1
09:34:55|20210.96
09:34:56|20209.49
09:34:58|20210.1
09:34:58|20210.26
09:34:59|20209.89
09:35:00|20209.89
09:35:01|20210.1
09:35:03|20209.11
09:35:04|20207.1
09:35:06|20207.78
09:35:08|20206.48
09:35:09|20206.45
09:35:10|20206.68
09:35:11|20205.
09:35:12|20204.97
09:35:13|20204.52
09:35:14|20203.56
09:35:15|20203.22
09:35:17|20203.18
09:35:18|20203.35
09:35:19|20203.88
09:35:20|20206.89
09:35:21|20205.68
09:35:22|20205.39
09:35:22|20206.33
09:35:24|20206.55
09:35:25|20206.
09:35:26|20205.62
09:35:27|20205.26
09:35:27|20205.36
09:35:29|20205.
09:35:30|20206.35
09:35:30|20206.22
09:35:32|20203.83
09:35:33|20203.86
09:35:35|20204.38
09:35:35|20206.15
09:35:37|20206.17
09:35:37|20206.48
09:35:39|20207.1
09:35:39|20204.85
09:35:40|20205.09
09:35:41|20206.76
09:35:42|20206.74
09:35:43|20204.69
09:35:44|20205.26
09:35:46|20204.83
09:35:46|20205.45
09:35:47|20204.31
09:35:48|20203.93
09:35:50|20204.16
09:35:50|20204.01
09:35:51|20203.74
09:35:52|20204.17
09:35:53|20203.
09:35:54|20203.96
09:35:56|20204.05
09:35:56|20203.78
09:35:58|20202.62
09:35:58|20204.98
09:35:59|20206.95
09:36:01|20206.77
09:36:01|20206.19
09:36:02|20206.96
09:36:03|20206.53
09:36:05|20206.59
09:36:07|20206.14
09:36:08|20205.83
09:36:09|20205.84
09:36:10|20206.43
09:36:11|20205.93
09:36:12|20207.08
09:36:13|20206.48
09:36:15|20207.4
09:36:15|20205.84
09:36:17|20206.42
09:36:18|20204.96
09:36:18|20204.48
09:36:20|20203.25
09:36:21|20205.05
09:36:22|20204.84
09:36:23|20205.81
09:36:24|20204.76
09:36:25|20204.31
09:36:26|20204.
09:36:27|20202.56
09:36:28|20203.14
09:36:29|20203.4
09:36:30|20204.51
09:36:31|20203.69
09:36:33|20202.75
09:36:34|20202.67
09:36:35|20202.41
09:36:36|20202.07
09:36:37|20200.77
09:36:38|20200.06
09:36:39|20200.18
09:36:40|20200.3
09:36:41|20201.99
09:36:42|20199.11
09:36:43|20199.72
09:36:44|20200.18
09:36:45|20199.41
09:36:46|20199.54
09:36:47|20200.42
09:36:48|20198.37
09:36:49|20197.83
09:36:50|20198.11
09:36:51|20196.95
09:36:52|20197.28
09:36:53|20196.3
09:36:54|20195.57
09:36:55|20195.17
09:36:56|20194.09
09:36:57|20196.28
09:36:58|20197.4
09:36:59|20199.
09:37:00|20200.
09:37:01|20198.75
09:37:02|20200.
09:37:03|20199.36
09:37:05|20196.56
09:37:06|20195.28
09:37:08|20196.11
09:37:09|20195.83
09:37:11|20195.26
09:37:12|20195.72
09:37:13|20196.07
09:37:14|20193.21
09:37:15|20192.89
09:37:16|20193.16
09:37:17|20191.78
09:37:18|20191.79
09:37:20|20192.3
09:37:21|20191.72
09:37:22|20191.42
09:37:23|20191.06
09:37:23|20192.14
09:37:25|20193.18
09:37:25|20191.65
09:37:27|20191.72
09:37:28|20192.25
09:37:29|20190.08
09:37:30|20190.93
09:37:31|20190.16
09:37:31|20190.8
09:37:33|20190.11
09:37:33|20190.53
09:37:35|20190.42
09:37:36|20189.36
09:37:37|20188.87
09:37:38|20189.44
09:37:39|20191.61
09:37:40|20190.68
09:37:40|20190.96
09:37:42|20190.49
09:37:43|20194.06
09:37:44|20194.06
09:37:44|20194.52
09:37:45|20195.33
09:37:47|20194.98
09:37:48|20195.09
09:37:48|20194.53
09:37:50|20194.57
09:37:51|20194.7
09:37:52|20192.4
09:37:52|20192.72
09:37:54|20192.56
09:37:54|20192.65
09:37:56|20193.01
09:37:57|20193.5
09:37:57|20193.38
09:37:59|20192.86
09:38:00|20193.03
09:38:00|20192.41
09:38:02|20189.45
09:38:03|20187.29
09:38:03|20191.26
09:38:05|20194.42
09:38:06|20195.24
09:38:08|20195.18
09:38:09|20194.74
09:38:09|20195.29
09:38:11|20195.
09:38:12|20195.72
09:38:13|20198.54
09:38:14|20198.82
09:38:15|20199.34
09:38:17|20201.36
09:38:19|20202.36
09:38:20|20201.97
09:38:20|20202.25
09:38:21|20201.82
09:38:22|20199.3
09:38:23|20198.81
09:38:24|20198.56
09:38:25|20198.59
09:38:26|20198.88
09:38:27|20198.33
09:38:28|20199.06
09:38:29|20198.58
09:38:30|20197.49
09:38:31|20198.25
09:38:32|20197.6
09:38:33|20198.
09:38:34|20197.96
09:38:35|20197.77
09:38:36|20197.83
09:38:38|20193.66
09:38:38|20194.09
09:38:39|20194.07
09:38:40|20195.09
09:38:42|20195.08
09:38:42|20195.64
09:38:43|20194.54
09:38:44|20195.64
09:38:45|20195.93
09:38:46|20192.
09:38:47|20193.23
09:38:48|20192.7
09:38:50|20195.02
09:38:51|20194.09
09:38:52|20195.36
09:38:53|20193.47
09:38:54|20194.44
09:38:55|20194.21
09:38:57|20193.35
09:38:58|20192.74
09:38:59|20193.21
09:39:00|20192.61
09:39:01|20192.63
09:39:02|20193.19
09:39:03|20192.82
09:39:04|20192.5
09:39:05|20191.91
09:39:06|20192.07
09:39:07|20190.75
09:39:09|20191.79
09:39:11|20191.25
09:39:11|20191.82
09:39:13|20193.25
09:39:14|20193.
09:39:16|20191.18
09:39:17|20193.37
09:39:18|20192.82
09:39:19|20192.88
09:39:20|20193.11
09:39:21|20189.49
09:39:22|20190.39
09:39:23|20191.44
09:39:23|20191.97
09:39:25|20191.68
09:39:26|20192.6
09:39:28|20191.84
09:39:28|20191.32
09:39:29|20192.26
09:39:30|20191.91
09:39:31|20191.37
09:39:32|20191.42
09:39:34|20191.89
09:39:34|20191.89
09:39:35|20192.16
09:39:37|20189.97
09:39:37|20189.49
09:39:38|20190.63
09:39:40|20190.6
09:39:41|20190.11
09:39:42|20191.19
09:39:43|20190.43
09:39:43|20191.5
09:39:44|20190.82
09:39:46|20190.83
09:39:47|20190.56
09:39:47|20190.62
09:39:48|20190.02
09:39:50|20190.18
09:39:50|20190.79
09:39:51|20191.82
09:39:53|20192.36
09:39:54|20193.2
09:39:54|20194.
09:39:55|20190.9
09:39:56|20191.85
09:39:58|20193.15
09:39:58|20193.38
09:39:59|20192.17
09:40:00|20192.22
09:40:02|20191.25
09:40:03|20190.79
09:40:04|20190.98
09:40:05|20190.04
09:40:06|20190.3
09:40:07|20190.79
09:40:08|20190.5
09:40:09|20190.98
09:40:11|20190.5
09:40:11|20190.62
09:40:13|20190.87
09:40:15|20191.56
09:40:16|20191.72
09:40:17|20195.23
09:40:18|20194.59
09:40:19|20196.5
09:40:21|20195.73
09:40:22|20196.11
09:40:22|20196.02
09:40:24|20198.7
09:40:24|20197.5
09:40:25|20199.98
09:40:27|20199.16
09:40:28|20198.87
09:40:28|20199.86
09:40:30|20199.68
09:40:30|20199.24
09:40:32|20199.54
09:40:33|20199.18
09:40:33|20199.
09:40:34|20199.28
09:40:35|20199.54
09:40:37|20199.56
09:40:37|20199.14
09:40:38|20200.9
09:40:39|20199.4
09:40:41|20199.4
09:40:42|20200.84
09:40:43|20200.21
09:40:44|20200.81
09:40:44|20200.94
09:40:45|20199.35
09:40:47|20199.65
09:40:48|20199.97
09:40:49|20199.53
09:40:49|20199.11
09:40:50|20199.06
09:40:52|20198.23
09:40:52|20198.86
09:40:54|20198.29
09:40:54|20198.48
09:40:56|20200.19
09:40:56|20200.47
09:40:57|20200.13
09:40:58|20200.15
09:41:00|20200.17
09:41:00|20200.
09:41:01|20199.58
09:41:03|20199.43
09:41:03|20198.09
09:41:04|20199.11
09:41:05|20198.94
09:41:06|20200.2
09:41:07|20200.06
09:41:09|20199.34
09:41:10|20199.66
09:41:12|20199.21
09:41:14|20199.85
09:41:15|20200.58
09:41:15|20200.44
09:41:17|20200.45
09:41:18|20200.65
09:41:19|20200.59
09:41:20|20199.39
09:41:21|20199.39
09:41:22|20200.12
09:41:23|20199.39
09:41:25|20199.47
09:41:26|20199.07
09:41:26|20199.98
09:41:28|20199.86
09:41:30|20199.53
09:41:31|20199.61
09:41:32|20198.42
09:41:33|20199.11
09:41:34|20197.14
09:41:34|20198.3
09:41:35|20197.63
09:41:36|20196.01
09:41:38|20196.15
09:41:39|20196.82
09:41:40|20196.24
09:41:41|20194.72
09:41:42|20194.96
09:41:43|20194.91
09:41:44|20192.71
09:41:45|20192.66
09:41:46|20192.1
09:41:47|20192.01
09:41:48|20193.6
09:41:49|20193.02
09:41:50|20193.37
09:41:51|20192.73
09:41:52|20192.18
09:41:53|20193.83
09:41:54|20192.15
09:41:55|20192.65
09:41:56|20192.63
09:41:57|20189.48
09:41:58|20190.95
09:41:59|20190.22
09:42:00|20189.26
09:42:01|20190.
09:42:03|20190.41
09:42:03|20190.37
09:42:05|20190.03
09:42:06|20191.68
09:42:07|20190.33
09:42:08|20191.64
09:42:09|20191.27
09:42:10|20191.18
09:42:11|20190.68
09:42:13|20191.
09:42:14|20190.48
09:42:16|20190.01
09:42:17|20190.65
09:42:18|20189.25
09:42:18|20188.61
09:42:20|20187.59
09:42:20|20189.09
09:42:21|20190.93
09:42:23|20190.62
09:42:23|20189.95
09:42:25|20190.41
09:42:26|20189.49
09:42:27|20189.92
09:42:28|20189.88
09:42:29|20189.33
09:42:30|20188.47
09:42:31|20188.41
09:42:33|20188.16
09:42:34|20187.48
09:42:34|20188.76
09:42:36|20188.58
09:42:36|20187.29
09:42:38|20187.51
09:42:38|20188.03
09:42:39|20188.24
09:42:40|20187.3
09:42:41|20187.53
09:42:42|20187.88
09:42:43|20188.14
09:42:44|20187.55
09:42:46|20188.07
09:42:46|20186.37
09:42:47|20186.06
09:42:48|20188.
09:42:50|20188.31
09:42:50|20188.31
09:42:52|20188.17
09:42:52|20188.78
09:42:54|20186.82
09:42:55|20187.55
09:42:56|20188.47
09:42:57|20188.47
09:42:58|20188.83
09:42:59|20188.63
09:43:00|20187.26
09:43:01|20187.28
09:43:02|20187.17
09:43:03|20187.65
09:43:04|20187.62
09:43:05|20186.79
09:43:06|20187.35
09:43:07|20193.55
09:43:08|20194.89
09:43:09|20194.95
09:43:10|20195.46
09:43:11|20196.1
09:43:12|20195.66
09:43:14|20194.95
09:43:14|20195.93
09:43:16|20196.28
09:43:17|20196.74
09:43:18|20194.75
09:43:18|20195.04
09:43:19|20195.45
09:43:21|20195.35
09:43:22|20195.63
09:43:23|20195.67
09:43:24|20195.84
09:43:25|20195.39
09:43:26|20195.72
09:43:27|20196.11
09:43:28|20195.09
09:43:29|20194.99
09:43:30|20194.58
09:43:31|20195.08
09:43:32|20195.73
09:43:33|20195.57
09:43:34|20196.02
09:43:35|20195.42
09:43:36|20194.78
09:43:37|20196.24
09:43:38|20198.65
09:43:39|20198.85
09:43:40|20199.38
09:43:41|20198.73
09:43:42|20198.69
09:43:43|20198.9
09:43:44|20198.93
09:43:45|20198.6
09:43:46|20198.91
09:43:47|20199.21
09:43:48|20198.99
09:43:49|20198.72
09:43:50|20199.04
09:43:51|20198.57
09:43:52|20198.84
09:43:53|20198.52
09:43:54|20198.67
09:43:55|20196.09
09:43:56|20196.19
09:43:57|20196.49
09:43:58|20196.47
09:43:59|20196.02
09:44:00|20195.93
09:44:01|20196.34
09:44:02|20194.79
09:44:03|20195.08
09:44:04|20195.08
09:44:05|20195.56
09:44:06|20195.54
09:44:07|20195.49
09:44:08|20195.8
09:44:09|20196.06
09:44:10|20196.39
09:44:11|20196.19
09:44:13|20196.42
09:44:14|20196.08
09:44:15|20196.83
09:44:17|20196.59
09:44:18|20197.
09:44:19|20196.72
09:44:20|20195.5
09:44:21|20196.33
09:44:22|20194.91
09:44:23|20195.16
09:44:24|20194.65
09:44:25|20194.26
09:44:26|20194.6
09:44:27|20195.07
09:44:28|20195.08
09:44:29|20194.61
09:44:30|20195.23
09:44:32|20195.05
09:44:33|20195.01
09:44:34|20194.92
09:44:36|20194.9
09:44:36|20195.55
09:44:37|20194.51
09:44:39|20194.04
09:44:40|20194.99
09:44:40|20194.71
09:44:41|20193.14
09:44:43|20193.05
09:44:44|20192.34
09:44:45|20192.1
09:44:46|20192.76
09:44:47|20192.1
09:44:47|20192.23
09:44:49|20193.31
09:44:50|20192.57
09:44:51|20192.49
09:44:52|20192.
09:44:52|20192.71
09:44:54|20191.98
09:44:55|20192.63
09:44:55|20191.6
09:44:57|20192.01
09:44:58|20192.11
09:44:59|20192.69
09:45:00|20192.82
09:45:01|20193.6
09:45:01|20193.5
09:45:03|20195.93
09:45:03|20196.46
09:45:04|20196.57
09:45:05|20196.9
09:45:07|20196.37
09:45:08|20197.01
09:45:09|20196.93
09:45:10|20196.97
09:45:11|20197.18
09:45:12|20197.48
09:45:14|20198.67
09:45:16|20199.14
09:45:16|20199.13
09:45:18|20199.03
09:45:19|20198.67
09:45:21|20198.95
09:45:22|20198.41
09:45:23|20199.69
09:45:24|20200.48
09:45:24|20201.26
09:45:26|20200.61
09:45:27|20201.68
09:45:28|20200.1
09:45:29|20192.12
09:45:30|20192.55
09:45:31|20192.91
09:45:32|20191.96
09:45:33|20191.45
09:45:34|20191.35
09:45:35|20189.25
09:45:37|20187.56
09:45:38|20188.59
09:45:38|20188.21
09:45:39|20188.71
09:45:41|20188.07
09:45:42|20188.
09:45:42|20187.66
09:45:43|20187.26
09:45:45|20187.47
09:45:45|20188.51
09:45:47|20188.77
09:45:48|20189.69
09:45:49|20189.44
09:45:50|20188.94
09:45:51|20188.65
09:45:52|20188.81
09:45:53|20188.53
09:45:54|20189.02
09:45:55|20188.72
09:45:56|20188.33
09:45:57|20187.41
09:45:58|20187.07
09:45:59|20187.54
09:46:00|20186.52
09:46:01|20185.93
09:46:02|20187.17
09:46:03|20187.51
09:46:04|20186.38
09:46:05|20186.53
09:46:06|20186.46
09:46:07|20186.46
09:46:08|20185.83
09:46:09|20186.13
09:46:10|20186.29
09:46:11|20186.95
09:46:12|20187.09
09:46:13|20186.85
09:46:14|20186.75
09:46:15|20186.31
09:46:16|20185.76
09:46:18|20186.43
09:46:20|20185.95
09:46:21|20185.99
09:46:22|20186.8
09:46:23|20184.31
09:46:24|20184.08
09:46:25|20184.05
09:46:26|20185.85
09:46:27|20187.33
09:46:28|20186.53
09:46:29|20187.74
09:46:30|20188.28
09:46:32|20187.49
09:46:33|20187.11
09:46:34|20186.98
09:46:35|20186.65
09:46:36|20187.38
09:46:37|20187.41
09:46:38|20186.87
09:46:39|20186.71
09:46:40|20187.83
09:46:41|20187.
09:46:42|20187.56
09:46:43|20186.66
09:46:44|20187.7
09:46:45|20187.02
09:46:46|20187.25
09:46:47|20186.14
09:46:48|20186.02
09:46:49|20186.6
09:46:50|20187.18
09:46:51|20186.81
09:46:52|20186.44
09:46:53|20186.54
09:46:54|20186.18
09:46:55|20185.86
09:46:56|20186.21
09:46:57|20186.09
09:46:59|20186.
09:46:59|20186.28
09:47:00|20186.71
09:47:02|20185.3
09:47:02|20185.45
09:47:03|20185.
09:47:05|20185.01
09:47:05|20185.94
09:47:06|20186.02
09:47:07|20185.5
09:47:08|20185.
09:47:10|20184.19
09:47:11|20185.29
09:47:11|20186.87
09:47:13|20186.73
09:47:13|20187.41
09:47:14|20187.41
09:47:16|20186.73
09:47:17|20186.37
09:47:19|20186.49
09:47:20|20186.82
09:47:21|20186.81
09:47:22|20186.47
09:47:23|20187.18
09:47:24|20186.59
09:47:25|20185.02
09:47:26|20185.12
09:47:27|20183.14
09:47:28|20183.84
09:47:29|20184.57
09:47:30|20185.86
09:47:32|20185.38
09:47:32|20184.76
09:47:33|20184.87
09:47:35|20184.17
09:47:36|20186.06
09:47:37|20185.19
09:47:38|20184.42
09:47:39|20185.54
09:47:40|20185.59
09:47:41|20185.4
09:47:42|20185.18
09:47:42|20184.74
09:47:44|20184.35
09:47:45|20184.92
09:47:46|20185.25
09:47:47|20186.
09:47:48|20185.51
09:47:49|20186.38
09:47:50|20186.75
09:47:50|20186.83
09:47:52|20187.46
09:47:52|20187.52
09:47:54|20188.
09:47:54|20188.61
09:47:56|20187.3
09:47:57|20187.38
09:47:57|20187.04
09:47:59|20187.11
09:48:00|20185.83
09:48:01|20186.22
09:48:02|20186.05
09:48:02|20186.39
09:48:03|20185.87
09:48:05|20185.73
09:48:06|20187.12
09:48:07|20186.
09:48:08|20186.77
09:48:09|20187.46
09:48:10|20188.55
09:48:10|20186.51
09:48:12|20188.44
09:48:13|20188.09
09:48:14|20188.51
09:48:15|20187.95
09:48:16|20189.33
09:48:17|20188.99
09:48:17|20190.3
09:48:20|20189.26
09:48:21|20188.6
09:48:22|20188.
09:48:23|20188.67
09:48:24|20188.29
09:48:25|20188.86
09:48:27|20187.62
09:48:28|20187.44
09:48:29|20187.97
09:48:29|20187.99
09:48:30|20188.16
09:48:32|20187.79
09:48:34|20188.9
09:48:34|20188.29
09:48:35|20189.56
09:48:36|20189.06
09:48:37|20188.73
09:48:39|20189.18
09:48:40|20190.21
09:48:41|20190.14
09:48:43|20189.05
09:48:44|20189.68
09:48:44|20189.81
09:48:46|20190.08
09:48:46|20190.59
09:48:47|20189.97
09:48:49|20190.42
09:48:49|20190.56
09:48:50|20189.97
09:48:52|20191.19
09:48:53|20190.49
09:48:54|20193.57
09:48:55|20192.85
09:48:55|20192.86
09:48:57|20192.41
09:48:57|20192.96
09:48:59|20192.26
09:49:00|20193.95
09:49:00|20194.68
09:49:02|20194.39
09:49:03|20193.58
09:49:04|20194.42
09:49:05|20193.89
09:49:06|20192.04
09:49:07|20193.66
09:49:08|20193.05
09:49:09|20193.02
09:49:10|20193.12
09:49:11|20193.13
09:49:11|20191.71
09:49:13|20191.75
09:49:13|20192.46
09:49:16|20192.27
09:49:16|20191.14
09:49:18|20191.98
09:49:19|20191.28
09:49:20|20191.84
09:49:21|20191.82
09:49:22|20191.88
09:49:24|20191.3
09:49:24|20191.3
09:49:26|20192.25
09:49:27|20192.4
09:49:28|20192.32
09:49:29|20192.5
09:49:30|20192.27
09:49:30|20192.95
09:49:32|20192.53
09:49:33|20192.4
09:49:34|20192.12
09:49:34|20192.12
09:49:35|20192.59
09:49:37|20192.75
09:49:38|20191.92
09:49:39|20192.65
09:49:40|20190.7
09:49:40|20190.61
09:49:42|20190.02
09:49:43|20186.79
09:49:44|20186.28
09:49:45|20186.52
09:49:46|20186.
09:49:47|20186.37
09:49:48|20186.89
09:49:49|20186.29
09:49:49|20186.96
09:49:51|20186.38
09:49:52|20187.6
09:49:52|20187.99
09:49:54|20188.17
09:49:54|20187.07
09:49:56|20186.41
09:49:57|20186.61
09:49:58|20186.88
09:49:59|20186.41
09:50:00|20186.86
09:50:01|20186.64
09:50:02|20186.67
09:50:03|20186.21
09:50:04|20184.81
09:50:05|20186.57
09:50:05|20184.21
09:50:07|20180.4
09:50:08|20181.1
09:50:09|20180.99
09:50:10|20180.63
09:50:11|20180.89
09:50:12|20180.83
09:50:13|20180.56
09:50:14|20180.56
09:50:15|20180.78
09:50:16|20180.66
09:50:16|20180.05
09:50:17|20180.02
09:50:19|20180.17
09:50:21|20183.23
09:50:23|20183.39
09:50:24|20183.65
09:50:25|20186.16
09:50:25|20185.34
09:50:27|20186.15
09:50:28|20186.21
09:50:28|20185.58
09:50:30|20185.78
09:50:30|20186.74
09:50:32|20186.
09:50:33|20186.08
09:50:34|20186.4
09:50:35|20185.6
09:50:36|20184.97
09:50:37|20185.89
09:50:38|20185.9
09:50:39|20185.45
09:50:40|20185.
09:50:41|20185.37
09:50:42|20184.82
09:50:43|20185.38
09:50:44|20185.8
09:50:45|20185.44
09:50:46|20185.82
09:50:47|20185.42
09:50:48|20184.75
09:50:49|20184.65
09:50:50|20184.56
09:50:51|20183.93
09:50:52|20183.81
09:50:53|20183.31
09:50:54|20183.33
09:50:55|20183.27
09:50:56|20182.58
09:50:57|20182.44
09:50:58|20182.88
09:50:59|20182.18
09:51:00|20182.26
09:51:01|20181.77
09:51:02|20182.5
09:51:03|20182.05
09:51:04|20181.77
09:51:05|20182.41
09:51:06|20182.74
09:51:07|20182.22
09:51:08|20182.62
09:51:09|20182.8
09:51:10|20182.73
09:51:11|20182.44
09:51:12|20181.76
09:51:13|20181.67
09:51:14|20181.96
09:51:16|20182.73
09:51:17|20183.41
09:51:18|20188.03
09:51:19|20186.4
09:51:21|20186.03
09:51:21|20186.1
09:51:23|20184.21
09:51:24|20184.96
09:51:25|20185.25
09:51:27|20184.07
09:51:28|20184.57
09:51:29|20185.21
09:51:31|20186.62
09:51:32|20186.5
09:51:33|20186.77
09:51:34|20187.
09:51:34|20187.1
09:51:36|20187.13
09:51:36|20187.06
09:51:38|20187.
09:51:39|20187.14
09:51:39|20187.93
09:51:40|20188.13
09:51:42|20187.29
09:51:42|20187.8
09:51:43|20188.13
09:51:45|20189.
09:51:46|20188.
09:51:47|20187.07
09:51:48|20187.74
09:51:49|20187.92
09:51:50|20187.39
09:51:51|20186.6
09:51:52|20185.25
09:51:53|20184.84
09:51:54|20185.3
09:51:55|20185.7
09:51:56|20184.5
09:51:56|20184.5
09:51:57|20184.88
09:51:59|20185.05
09:52:00|20185.19
09:52:00|20184.6
09:52:01|20184.33
09:52:02|20184.21
09:52:03|20182.36
09:52:04|20183.91
09:52:06|20183.91
09:52:07|20183.55
09:52:08|20184.4
09:52:08|20182.91
09:52:09|20183.25
09:52:10|20182.74
09:52:11|20183.55
09:52:12|20183.55
09:52:13|20183.64
09:52:15|20183.53
09:52:15|20185.56
09:52:17|20185.95
09:52:17|20184.53
09:52:19|20184.75
09:52:20|20185.88
09:52:22|20186.49
09:52:24|20185.47
09:52:24|20185.8
09:52:26|20185.9
09:52:27|20185.73
09:52:28|20184.05
09:52:29|20185.89
09:52:31|20185.61
09:52:32|20185.73
09:52:33|20185.3
09:52:34|20185.12
09:52:35|20182.99
09:52:36|20182.
09:52:36|20182.73
09:52:38|20182.06
09:52:39|20182.7
09:52:40|20182.1
09:52:41|20183.26
09:52:42|20183.13
09:52:43|20182.35
09:52:44|20182.66
09:52:45|20182.31
09:52:46|20182.34
09:52:47|20182.29
09:52:48|20182.1
09:52:49|20180.49
09:52:50|20179.
09:52:51|20179.97
09:52:52|20180.02
09:52:53|20181.07
09:52:54|20180.6
09:52:55|20181.25
09:52:56|20180.94
09:52:57|20181.49
09:52:58|20181.15
09:52:59|20181.46
09:53:00|20180.66
09:53:01|20182.01
09:53:02|20180.89
09:53:03|20180.68
09:53:04|20180.44
09:53:05|20180.73
09:53:06|20180.73
09:53:07|20178.28
09:53:08|20180.79
09:53:09|20181.61
09:53:10|20182.81
09:53:11|20182.4
09:53:12|20181.98
09:53:13|20181.32
09:53:14|20180.58
09:53:15|20181.05
09:53:16|20181.84
09:53:18|20180.44
09:53:19|20179.9
09:53:20|20179.49
09:53:21|20179.85
09:53:22|20180.23
09:53:24|20180.46
09:53:25|20180.84
09:53:26|20180.61
09:53:27|20179.8
09:53:28|20178.72
09:53:29|20177.43
09:53:29|20177.45
09:53:32|20177.35
09:53:33|20176.93
09:53:33|20177.67
09:53:35|20178.48
09:53:35|20178.11
09:53:36|20180.72
09:53:38|20181.49
09:53:39|20183.31
09:53:39|20183.27
09:53:40|20182.68
09:53:41|20182.4
09:53:42|20182.67
09:53:44|20182.93
09:53:45|20182.61
09:53:46|20182.64
09:53:46|20182.27
09:53:48|20182.56
09:53:48|20182.95
09:53:49|20185.57
09:53:50|20186.48
09:53:52|20185.4
09:53:52|20184.76
09:53:54|20185.41
09:53:54|20185.41
09:53:55|20185.94
09:53:56|20185.63
09:53:57|20186.71
09:53:58|20188.3
09:53:59|20187.61
09:54:01|20187.08
09:54:01|20187.08
09:54:02|20186.13
09:54:04|20186.52
09:54:05|20185.04
09:54:06|20185.4
09:54:07|20185.41
09:54:08|20186.64
09:54:09|20186.82
09:54:10|20186.49
09:54:11|20186.4
09:54:12|20186.49
09:54:13|20186.77
09:54:14|20186.79
09:54:15|20186.85
09:54:16|20186.29
09:54:17|20186.73
09:54:18|20187.24
09:54:19|20187.55
09:54:20|20187.85
09:54:21|20187.47
09:54:23|20190.69
09:54:25|20191.29
09:54:26|20191.72
09:54:27|20190.91
09:54:28|20190.4
09:54:29|20190.56
09:54:30|20190.5
09:54:31|20189.62
09:54:32|20190.65
09:54:33|20188.68
09:54:34|20189.5
09:54:35|20189.12
09:54:36|20190.
09:54:37|20189.55
09:54:38|20190.
09:54:39|20189.81
09:54:40|20189.92
09:54:41|20189.96
09:54:42|20189.96
09:54:43|20189.91
09:54:44|20190.16
09:54:45|20190.24
09:54:46|20190.51
09:54:47|20190.59
09:54:48|20190.94
09:54:49|20191.01
09:54:50|20190.77
09:54:51|20191.21
09:54:52|20190.81
09:54:53|20190.27
09:54:54|20191.66
09:54:55|20191.45
09:54:56|20191.17
09:54:57|20192.22
09:54:58|20190.99
09:54:59|20190.5
09:55:00|20191.73
09:55:01|20192.25
09:55:02|20192.56
09:55:03|20191.92
09:55:04|20191.69
09:55:05|20191.45
09:55:06|20191.59
09:55:07|20192.03
09:55:08|20192.57
09:55:09|20191.98
09:55:10|20191.72
09:55:11|20191.33
09:55:12|20191.17
09:55:13|20190.81
09:55:14|20190.74
09:55:15|20191.78
09:55:16|20192.78
09:55:17|20191.47
09:55:18|20191.47
09:55:19|20191.58
09:55:20|20191.41
09:55:21|20191.42
09:55:22|20190.8
09:55:24|20190.31
09:55:26|20191.09
09:55:27|20190.92
09:55:28|20190.94
09:55:29|20191.48
09:55:31|20191.26
09:55:33|20190.63
09:55:34|20188.74
09:55:35|20189.52
09:55:36|20188.19
09:55:37|20189.9
09:55:38|20190.07
09:55:39|20189.
09:55:41|20189.15
09:55:42|20189.55
09:55:44|20188.68
09:55:44|20189.46
09:55:45|20188.27
09:55:46|20189.04
09:55:47|20189.53
09:55:48|20189.48
09:55:49|20189.81
09:55:50|20188.74
09:55:51|20188.94
09:55:52|20188.34
09:55:53|20188.35
09:55:54|20188.36
09:55:55|20189.21
09:55:56|20189.08
09:55:57|20189.08
09:55:58|20189.43
09:55:59|20190.27
09:56:00|20190.5
09:56:01|20190.87
09:56:02|20190.38
09:56:03|20189.93
09:56:04|20189.81
09:56:05|20189.01
09:56:06|20189.21
09:56:07|20189.77
09:56:08|20189.38
09:56:09|20189.66
09:56:10|20190.3
09:56:11|20190.16
09:56:12|20191.1
09:56:13|20190.61
09:56:14|20191.63
09:56:15|20191.01
09:56:16|20191.19
09:56:18|20190.84
09:56:18|20191.88
09:56:19|20191.02
09:56:20|20191.28
09:56:21|20191.82
09:56:22|20192.66
09:56:23|20192.88
09:56:24|20192.16
09:56:25|20192.04
09:56:27|20193.34
09:56:28|20192.15
09:56:30|20192.39
09:56:31|20192.21
09:56:33|20192.74
09:56:33|20192.59
09:56:34|20192.75
09:56:35|20192.35
09:56:36|20193.93
09:56:37|20193.
09:56:38|20192.74
09:56:39|20193.74
09:56:40|20191.74
09:56:41|20192.45
09:56:42|20191.74
09:56:43|20192.01
09:56:44|20191.67
09:56:45|20191.62
09:56:46|20192.35
09:56:48|20192.99
09:56:48|20193.2
09:56:49|20193.18
09:56:50|20193.19
09:56:52|20193.69
09:56:53|20193.3
09:56:54|20193.34
09:56:55|20193.34
09:56:56|20193.21
09:56:57|20193.04
09:56:58|20193.23
09:56:59|20193.68
09:57:00|20194.15
09:57:01|20194.5
09:57:02|20194.47
09:57:03|20193.73
09:57:04|20194.73
09:57:05|20194.2
09:57:06|20193.48
09:57:07|20194.18
09:57:08|20193.62
09:57:09|20192.31
09:57:10|20192.91
09:57:11|20192.34
09:57:12|20192.89
09:57:13|20192.65
09:57:14|20193.18
09:57:15|20193.51
09:57:17|20193.53
09:57:17|20193.31
09:57:19|20191.45
09:57:19|20192.16
09:57:22|20191.37
09:57:22|20191.99
09:57:24|20191.16
09:57:24|20192.51
09:57:26|20192.36
09:57:27|20192.82
09:57:29|20192.82
09:57:31|20193.1
09:57:31|20193.
09:57:33|20192.99
09:57:35|20192.41
09:57:36|20193.01
09:57:37|20193.09
09:57:38|20193.38
09:57:39|20192.26
09:57:40|20192.6
09:57:41|20192.49
09:57:42|20191.52
09:57:42|20190.91
09:57:44|20191.52
09:57:45|20192.45
09:57:46|20192.29
09:57:47|20191.92
09:57:48|20192.21
09:57:49|20192.69
09:57:50|20192.58
09:57:51|20192.26
09:57:53|20192.72
09:57:53|20193.26
09:57:55|20194.6
09:57:56|20193.49
09:57:57|20191.87
09:57:57|20192.
09:57:58|20192.73
09:58:00|20192.85
09:58:00|20192.53
09:58:01|20192.26
09:58:02|20191.02
09:58:03|20191.17
09:58:04|20191.
09:58:05|20191.4
09:58:06|20191.27
09:58:07|20191.19
09:58:08|20191.59
09:58:10|20190.73
09:58:10|20190.95
09:58:11|20190.32
09:58:13|20190.55
09:58:13|20190.3
09:58:14|20189.91
09:58:15|20188.49
09:58:16|20188.83
09:58:18|20189.19
09:58:19|20188.71
09:58:19|20189.14
09:58:20|20189.49
09:58:22|20189.34
09:58:22|20189.37
09:58:23|20189.08
09:58:24|20190.95
09:58:25|20191.45
09:58:26|20190.88
09:58:28|20189.23
09:58:30|20189.22
09:58:32|20188.78
09:58:33|20189.25
09:58:34|20189.5
09:58:35|20190.1
09:58:37|20190.
09:58:38|20190.08
09:58:39|20190.6
09:58:40|20190.59
09:58:41|20191.22
09:58:42|20191.73
09:58:43|20192.43
09:58:44|20192.61
09:58:45|20193.
09:58:45|20192.25
09:58:47|20192.5
09:58:48|20192.25
09:58:49|20192.22
09:58:50|20193.98
09:58:51|20191.99
09:58:52|20190.78
09:58:53|20191.34
09:58:54|20191.77
09:58:55|20192.05
09:58:56|20191.7
09:58:56|20191.7
09:58:58|20192.17
09:58:59|20191.87
09:59:00|20191.71
09:59:02|20191.
09:59:02|20190.13
09:59:04|20191.13
09:59:05|20191.23
09:59:06|20191.13
09:59:07|20192.52
09:59:08|20194.54
09:59:09|20193.13
09:59:10|20192.99
09:59:11|20193.44
09:59:12|20193.12
09:59:13|20195.
09:59:14|20195.76
09:59:15|20197.19
09:59:16|20198.07
09:59:17|20198.14
09:59:18|20198.82
09:59:19|20198.42
09:59:20|20199.21
09:59:21|20199.
09:59:22|20198.36
09:59:23|20198.6
09:59:24|20198.67
09:59:25|20198.86
09:59:26|20201.77
09:59:27|20201.99
09:59:29|20201.59
09:59:30|20201.98
09:59:31|20202.67
09:59:32|20202.28
09:59:34|20202.19
09:59:35|20201.74
09:59:36|20202.42
09:59:36|20201.86
09:59:37|20201.69
09:59:39|20201.87
09:59:39|20201.47
09:59:41|20201.66
09:59:43|20200.21
09:59:44|20200.77
09:59:45|20201.26
09:59:46|20201.4
09:59:46|20201.75
09:59:48|20201.36
09:59:49|20201.12
09:59:50|20200.9
09:59:51|20200.5
09:59:52|20200.27
09:59:53|20200.84
09:59:53|20201.11
09:59:54|20201.6
09:59:55|20201.56
09:59:56|20202.59
09:59:57|20203.22
09:59:58|20203.3
10:00:00|20204.16
10:00:00|20204.5
10:00:02|20204.88
10:00:03|20204.9
10:00:04|20204.84
10:00:05|20203.8
10:00:06|20202.04
10:00:07|20199.31
10:00:09|20200.25
10:00:10|20200.33
10:00:11|20200.14
10:00:12|20201.64
10:00:12|20200.22
10:00:14|20201.24
10:00:15|20200.86
10:00:16|20201.35
10:00:17|20199.81
10:00:18|20199.65
10:00:19|20199.87
10:00:20|20200.32
10:00:20|20200.61
10:00:22|20201.13
10:00:22|20200.45
10:00:24|20199.92
10:00:25|20199.63
10:00:25|20199.91
10:00:27|20199.65
10:00:28|20199.
10:00:30|20199.32
10:00:31|20198.27
10:00:32|20197.83
10:00:33|20196.44
10:00:35|20196.59
10:00:36|20196.57
10:00:37|20197.31
10:00:38|20197.45
10:00:39|20197.72
10:00:41|20197.18
10:00:41|20197.49
10:00:42|20198.32
10:00:44|20198.8
10:00:44|20198.57
10:00:46|20198.36
10:00:46|20197.81
10:00:47|20198.22
10:00:48|20198.42
10:00:50|20197.51
10:00:50|20198.23
10:00:51|20198.83
10:00:52|20198.93
10:00:53|20198.91
10:00:55|20198.69
10:00:55|20197.32
10:00:56|20196.94
10:00:58|20196.98
10:00:58|20197.3
10:00:59|20197.31
10:01:01|20196.
10:01:02|20197.8
10:01:03|20197.22
10:01:04|20197.
10:01:05|20197.43
10:01:06|20196.54
10:01:07|20197.74
10:01:08|20198.28
10:01:09|20197.24
10:01:10|20197.67
10:01:11|20197.71
10:01:12|20198.09
10:01:13|20197.37
10:01:14|20196.82
10:01:16|20197.86
10:01:16|20197.47
10:01:17|20197.43
10:01:18|20198.17
10:01:19|20198.46
10:01:20|20197.14
10:01:21|20197.52
10:01:22|20198.3
10:01:23|20197.82
10:01:24|20197.92
10:01:25|20197.11
10:01:26|20196.91
10:01:27|20196.29
10:01:28|20196.14
10:01:30|20196.67
10:01:32|20195.75
10:01:33|20195.75
10:01:34|20197.61
10:01:35|20198.72
10:01:36|20197.75
10:01:37|20197.19
10:01:38|20197.49
10:01:40|20197.72
10:01:41|20200.35
10:01:42|20200.61
10:01:43|20199.6
10:01:44|20200.18
10:01:45|20198.89
10:01:46|20198.94
10:01:47|20198.45
10:01:48|20198.75
10:01:49|20199.24
10:01:51|20199.65
10:01:52|20199.81
10:01:53|20199.17
10:01:53|20199.23
10:01:56|20200.43
10:01:57|20200.58
10:01:58|20198.91
10:01:58|20198.98
10:02:00|20199.67
10:02:01|20199.53
10:02:02|20200.2
10:02:03|20199.79
10:02:04|20199.6
10:02:05|20199.45
10:02:06|20200.47
10:02:07|20200.2
10:02:08|20200.24
10:02:09|20199.85
10:02:10|20199.74
10:02:11|20200.2
10:02:12|20198.92
10:02:13|20198.67
10:02:14|20198.97
10:02:15|20200.36
10:02:16|20198.09
10:02:17|20198.46
10:02:18|20198.37
10:02:19|20197.76
10:02:20|20195.98
10:02:21|20195.88
10:02:22|20196.39
10:02:23|20197.32
10:02:24|20196.55
10:02:25|20198.01
10:02:26|20198.26
10:02:27|20197.84
10:02:28|20197.82
10:02:29|20198.02
10:02:31|20197.6
10:02:33|20197.22
10:02:33|20197.07
10:02:35|20197.41
10:02:36|20196.68
10:02:36|20196.5
10:02:38|20196.41
10:02:39|20196.18
10:02:40|20196.63
10:02:41|20197.5
10:02:43|20196.54
10:02:44|20196.59
10:02:45|20196.8
10:02:46|20196.3
10:02:47|20196.9
10:02:48|20196.26
10:02:49|20195.25
10:02:51|20195.99
10:02:51|20195.53
10:02:52|20195.15
10:02:54|20195.55
10:02:55|20196.64
10:02:55|20197.01
10:02:56|20197.02
10:02:58|20196.42
10:02:58|20197.05
10:02:59|20196.53
10:03:01|20196.09
10:03:02|20196.48
10:03:02|20196.33
10:03:03|20195.8
10:03:04|20196.05
10:03:05|20195.5
10:03:06|20194.36
10:03:08|20195.39
10:03:09|20195.39
10:03:09|20195.87
10:03:10|20195.61
10:03:12|20196.43
10:03:13|20196.15
10:03:13|20195.51
10:03:14|20197.
10:03:15|20196.41
10:03:16|20196.11
10:03:18|20196.
10:03:18|20195.84
10:03:19|20196.46
10:03:20|20196.3
10:03:21|20194.82
10:03:22|20195.44
10:03:23|20195.54
10:03:24|20194.94
10:03:25|20195.53
10:03:26|20195.17
10:03:28|20194.93
10:03:28|20196.41
10:03:30|20196.16
10:03:30|20196.69
10:03:32|20195.54
10:03:34|20195.43
10:03:35|20195.45
10:03:37|20196.18
10:03:38|20195.99
10:03:39|20195.69
10:03:40|20194.66
10:03:41|20195.83
10:03:42|20195.77
10:03:43|20196.04
10:03:44|20195.91
10:03:45|20196.05
10:03:47|20195.98
10:03:48|20196.74
10:03:49|20196.56
10:03:50|20196.59
10:03:51|20196.75
10:03:52|20196.6
10:03:53|20196.98
10:03:54|20197.07
10:03:54|20197.93
10:03:56|20197.85
10:03:56|20197.66
10:03:58|20197.7
10:04:00|20197.15
10:04:01|20196.19
10:04:02|20196.77
10:04:02|20196.49
10:04:04|20195.72
10:04:06|20195.54
10:04:07|20195.36
10:04:08|20195.14
10:04:09|20195.03
10:04:10|20195.13
10:04:11|20195.29
10:04:11|20196.19
10:04:13|20196.03
10:04:13|20196.7
10:04:15|20198.33
10:04:15|20198.71
10:04:16|20198.64
10:04:17|20197.77
10:04:18|20197.57
10:04:19|20197.41
10:04:20|20197.6
10:04:22|20198.1
10:04:22|20197.79
10:04:23|20198.05
10:04:24|20197.19
10:04:25|20197.11
10:04:26|20197.32
10:04:27|20196.31
10:04:29|20196.75
10:04:30|20195.91
10:04:30|20195.98
10:04:32|20195.06
10:04:33|20195.52
10:04:35|20196.68
10:04:37|20197.29
10:04:38|20196.89
10:04:39|20196.63
10:04:40|20196.67
10:04:41|20196.62
10:04:42|20196.54
10:04:43|20196.62
10:04:45|20196.18
10:04:46|20196.34
10:04:48|20196.68
10:04:48|20196.68
10:04:49|20196.74
10:04:50|20196.52
10:04:51|20197.11
10:04:52|20197.
10:04:53|20195.74
10:04:54|20196.24
10:04:55|20195.99
10:04:56|20196.36
10:04:57|20196.35
10:04:58|20196.04
10:04:59|20196.85
10:05:00|20195.98
10:05:02|20196.79
10:05:02|20197.31
10:05:03|20196.89
10:05:04|20196.7
10:05:05|20196.65
10:05:06|20196.65
10:05:07|20196.68
10:05:08|20194.86
10:05:09|20194.92
10:05:10|20194.71
10:05:11|20194.39
10:05:12|20194.11
10:05:13|20193.65
10:05:14|20194.45
10:05:15|20193.98
10:05:16|20192.89
10:05:17|20191.96
10:05:18|20191.39
10:05:19|20190.82
10:05:20|20191.78
10:05:21|20191.55
10:05:22|20190.92
10:05:23|20190.7
10:05:24|20191.15
10:05:25|20190.
10:05:26|20189.74
10:05:27|20191.12
10:05:28|20190.17
10:05:29|20189.51
10:05:31|20190.43
10:05:31|20190.54
10:05:32|20190.2
10:05:34|20190.66
10:05:36|20190.76
10:05:38|20190.78
10:05:39|20190.39
10:05:40|20190.11
10:05:42|20189.36
10:05:42|20189.36
10:05:44|20190.09
10:05:44|20190.12
10:05:46|20190.33
10:05:47|20190.72
10:05:48|20191.28
10:05:49|20190.7
10:05:50|20191.18
10:05:51|20190.62
10:05:52|20190.34
10:05:53|20190.38
10:05:54|20189.11
10:05:55|20190.38
10:05:56|20190.03
10:05:57|20190.21
10:05:58|20190.66
10:05:59|20188.73
10:06:00|20189.
10:06:01|20188.34
10:06:02|20188.72
10:06:03|20188.23
10:06:04|20187.78
10:06:05|20187.89
10:06:06|20188.88
10:06:07|20187.32
10:06:08|20187.7
10:06:09|20188.
10:06:10|20188.68
10:06:11|20188.23
10:06:13|20187.85
10:06:14|20187.72
10:06:15|20187.47
10:06:16|20187.39
10:06:17|20186.67
10:06:18|20187.05
10:06:19|20186.08
10:06:20|20186.08
10:06:21|20186.55
10:06:22|20185.99
10:06:23|20187.
10:06:24|20187.89
10:06:25|20186.74
10:06:26|20187.76
10:06:27|20184.61
10:06:28|20184.89
10:06:29|20184.52
10:06:30|20184.57
10:06:31|20184.08
10:06:32|20184.06
10:06:33|20183.73
10:06:34|20183.62
10:06:36|20182.96
10:06:37|20183.04
10:06:38|20183.21
10:06:39|20182.65
10:06:40|20182.82
10:06:41|20179.32
10:06:42|20180.46
10:06:44|20179.98
10:06:45|20179.64
10:06:47|20179.73
10:06:47|20180.18
10:06:49|20179.36
10:06:49|20179.
10:06:51|20178.5
10:06:52|20178.55
10:06:53|20178.01
10:06:54|20177.96
10:06:55|20177.23
10:06:56|20177.2
10:06:57|20178.48
10:06:58|20179.66
10:06:59|20177.08
10:07:00|20177.84
10:07:01|20177.02
10:07:02|20176.73
10:07:03|20176.43
10:07:04|20176.49
10:07:05|20176.29
10:07:06|20175.76
10:07:07|20175.52
10:07:08|20172.38
10:07:09|20172.27
10:07:10|20170.85
10:07:11|20167.8
10:07:12|20167.57
10:07:13|20167.91
10:07:14|20163.78
10:07:15|20164.36
10:07:16|20163.59
10:07:17|20162.91
10:07:19|20164.44
10:07:20|20163.72
10:07:21|20162.69
10:07:22|20161.34
10:07:23|20163.16
10:07:24|20163.21
10:07:25|20162.65
10:07:26|20163.07
10:07:27|20165.23
10:07:28|20164.3
10:07:29|20163.96
10:07:30|20164.57
10:07:31|20164.78
10:07:32|20163.72
10:07:33|20162.76
10:07:34|20164.79
10:07:35|20164.26
10:07:37|20163.71
10:07:38|20165.24
10:07:40|20165.52
10:07:41|20165.52
10:07:42|20164.28
10:07:44|20163.4
10:07:45|20163.61
10:07:46|20162.37
10:07:46|20160.17
10:07:47|20162.53
10:07:49|20163.63
10:07:49|20163.45
10:07:51|20163.02
10:07:52|20163.05
10:07:53|20163.5
10:07:54|20162.75
10:07:55|20161.75
10:07:56|20162.44
10:07:57|20162.64
10:07:58|20162.06
10:07:58|20163.66
10:07:59|20163.35
10:08:01|20163.23
10:08:01|20165.94
10:08:03|20166.58
10:08:04|20165.43
10:08:05|20165.84
10:08:05|20165.43
10:08:07|20165.05
10:08:07|20165.82
10:08:09|20165.74
10:08:10|20165.31
10:08:11|20165.82
10:08:11|20165.94
10:08:12|20165.
10:08:14|20165.2
10:08:14|20165.18
10:08:15|20166.2
10:08:16|20165.79
10:08:18|20165.75
10:08:19|20165.52
10:08:19|20165.8
10:08:21|20165.
10:08:22|20166.05
10:08:23|20166.64
10:08:24|20166.52
10:08:25|20167.01
10:08:26|20167.05
10:08:27|20167.35
10:08:28|20167.52
10:08:29|20167.35
10:08:30|20169.66
10:08:31|20169.22
10:08:33|20168.8
10:08:34|20169.47
10:08:35|20169.77
10:08:36|20170.28
10:08:38|20171.41
10:08:39|20171.74
10:08:41|20170.08
10:08:41|20169.05
10:08:43|20170.01
10:08:45|20170.49
10:08:46|20170.57
10:08:48|20170.55
10:08:49|20169.24
10:08:49|20169.46
10:08:51|20169.74
10:08:51|20169.69
10:08:53|20168.73
10:08:54|20169.44
10:08:55|20169.95
10:08:56|20169.73
10:08:56|20170.88
10:08:57|20170.81
10:08:59|20171.01
10:09:00|20170.51
10:09:01|20170.77
10:09:02|20171.34
10:09:03|20170.56
10:09:04|20171.16
10:09:06|20169.46
10:09:06|20170.59
10:09:08|20170.84
10:09:09|20171.64
10:09:09|20172.02
10:09:10|20171.91
10:09:12|20174.08
10:09:13|20174.71
10:09:13|20175.37
10:09:14|20175.48
10:09:15|20176.58
10:09:16|20177.16
10:09:17|20176.61
10:09:18|20176.55
10:09:20|20175.65
10:09:20|20175.42
10:09:21|20175.61
10:09:23|20175.85
10:09:23|20175.76
10:09:24|20176.69
10:09:25|20176.24
10:09:26|20175.93
10:09:28|20176.72
10:09:28|20177.49
10:09:29|20177.27
10:09:30|20176.53
10:09:32|20176.72
10:09:32|20177.79
10:09:34|20177.91
10:09:35|20177.53
10:09:35|20177.98
10:09:36|20178.18
10:09:37|20177.69
10:09:39|20177.01
10:09:41|20178.35
10:09:42|20177.97
10:09:44|20178.27
10:09:45|20178.03
10:09:45|20178.24
10:09:47|20178.24
10:09:48|20177.76
10:09:49|20179.01
10:09:50|20178.36
10:09:51|20179.01
10:09:52|20179.18
10:09:54|20181.08
10:09:55|20179.59
10:09:56|20178.71
10:09:57|20177.15
10:09:58|20177.78
10:09:59|20177.06
10:10:00|20178.08
10:10:01|20178.12
10:10:02|20179.65
10:10:03|20178.91
10:10:04|20178.27
10:10:05|20179.
10:10:06|20179.38
10:10:07|20179.51
10:10:07|20179.61
10:10:09|20180.31
10:10:10|20183.03
10:10:11|20183.17
10:10:12|20181.07
10:10:13|20182.58
10:10:14|20182.
10:10:15|20181.77
10:10:15|20181.4
10:10:17|20180.67
10:10:18|20181.38
10:10:19|20181.
10:10:20|20182.07
10:10:21|20181.59
10:10:22|20182.
10:10:22|20182.24
10:10:24|20182.92
10:10:25|20182.58
10:10:26|20182.99
10:10:27|20183.04
10:10:28|20182.01
10:10:29|20182.04
10:10:30|20180.57
10:10:31|20180.99
10:10:32|20178.63
10:10:33|20179.35
10:10:34|20177.56
10:10:35|20177.15
10:10:36|20178.49
10:10:37|20178.45
10:10:38|20176.91
10:10:40|20174.24
10:10:41|20173.
10:10:42|20173.31
10:10:43|20174.32
10:10:44|20174.14
10:10:45|20173.58
10:10:47|20174.42
10:10:49|20173.84
10:10:50|20175.25
10:10:51|20173.89
10:10:52|20174.95
10:10:53|20174.49
10:10:53|20174.58
10:10:55|20173.36
10:10:55|20172.82
10:10:57|20172.39
10:10:57|20172.85
10:10:59|20172.77
10:11:00|20172.88
10:11:00|20172.64
10:11:01|20170.72
10:11:03|20171.17
10:11:04|20171.02
10:11:05|20171.76
10:11:06|20170.07
10:11:06|20171.74
10:11:07|20171.97
10:11:09|20173.34
10:11:10|20173.89
10:11:11|20173.15
10:11:12|20169.76
10:11:13|20169.29
10:11:14|20170.
10:11:16|20171.08
10:11:17|20172.44
10:11:18|20173.28
10:11:19|20173.32
10:11:20|20174.25
10:11:21|20173.35
10:11:21|20174.35
10:11:23|20174.13
10:11:24|20174.44
10:11:25|20173.44
10:11:26|20174.2
10:11:27|20172.86
10:11:27|20172.64
10:11:28|20171.19
10:11:29|20171.32
10:11:31|20171.63
10:11:32|20171.51
10:11:33|20172.04
10:11:33|20172.63
10:11:35|20171.75
10:11:35|20171.98
10:11:37|20172.16
10:11:38|20171.76
10:11:38|20171.05
10:11:40|20171.87
10:11:42|20173.3
10:11:43|20171.68
10:11:44|20171.43
10:11:44|20170.35
10:11:46|20171.31
10:11:47|20170.43
10:11:48|20171.15
10:11:49|20171.16
10:11:51|20171.07
10:11:52|20172.11
10:11:53|20170.98
10:11:53|20171.13
10:11:54|20171.43
10:11:56|20171.19
10:11:57|20171.74
10:11:58|20171.62
10:11:59|20171.37
10:12:00|20171.5
10:12:00|20169.81
10:12:02|20169.13
10:12:02|20171.38
10:12:03|20171.19
10:12:04|20170.06
10:12:06|20170.77
10:12:07|20170.94
10:12:08|20173.03
10:12:09|20175.44
10:12:10|20174.98
10:12:12|20175.88
10:12:13|20176.36
10:12:14|20176.18
10:12:15|20174.99
10:12:16|20174.87
10:12:17|20175.98
10:12:18|20175.36
10:12:19|20177.18
10:12:20|20178.
10:12:21|20177.93
10:12:22|20181.47
10:12:23|20180.52
10:12:24|20181.14
10:12:25|20180.34
10:12:26|20180.86
10:12:27|20180.47
10:12:28|20181.41
10:12:29|20180.86
10:12:30|20180.4
10:12:31|20180.73
10:12:32|20179.34
10:12:33|20180.56
10:12:34|20180.84
10:12:35|20179.86
10:12:35|20180.06
10:12:37|20181.05
10:12:37|20181.73
10:12:38|20181.3
10:12:40|20180.97
10:12:41|20181.14
10:12:43|20182.39
10:12:44|20181.29
10:12:45|20181.21
10:12:46|20181.74
10:12:47|20181.61
10:12:48|20182.01
10:12:49|20181.54
10:12:50|20182.94
10:12:51|20182.28
10:12:52|20182.1
10:12:54|20182.67
10:12:55|20183.26
10:12:56|20183.52
10:12:56|20183.53
10:12:59|20183.79
10:13:00|20183.25
10:13:00|20183.25
10:13:02|20183.04
10:13:03|20184.09
10:13:04|20183.46
10:13:05|20183.62
10:13:05|20183.08
10:13:06|20185.52
10:13:08|20185.83
10:13:09|20186.33
10:13:10|20186.58
10:13:10|20185.6
10:13:11|20186.38
10:13:13|20186.06
10:13:13|20185.89
10:13:14|20186.42
10:13:16|20185.97
10:13:16|20187.36
10:13:18|20186.12
10:13:19|20186.87
10:13:20|20186.23
10:13:21|20186.36
10:13:22|20187.
10:13:23|20186.49
10:13:24|20186.67
10:13:25|20186.66
10:13:26|20187.73
10:13:27|20187.12
10:13:28|20187.6
10:13:29|20188.
10:13:30|20190.12
10:13:31|20189.55
10:13:32|20189.33
10:13:33|20190.29
10:13:34|20188.46
10:13:35|20185.78
10:13:36|20186.14
10:13:37|20186.87
10:13:38|20186.75
10:13:39|20186.44
10:13:40|20186.18
10:13:41|20186.59
10:13:43|20185.67
10:13:45|20185.35
10:13:46|20186.65
10:13:47|20186.36
10:13:48|20187.94
10:13:49|20185.41
10:13:51|20185.74
10:13:52|20185.41
10:13:53|20184.35
10:13:54|20184.91
10:13:55|20184.45
10:13:56|20185.
10:13:57|20184.67
10:13:57|20185.2
10:13:59|20185.2
10:14:00|20185.89
10:14:01|20185.42
10:14:02|20185.66
10:14:02|20185.18
10:14:04|20184.
10:14:05|20184.59
10:14:06|20184.42
10:14:07|20185.01
10:14:08|20185.24
10:14:09|20184.43
10:14:10|20184.69
10:14:12|20184.16
10:14:12|20184.42
10:14:13|20184.2
10:14:14|20184.38
10:14:15|20184.31
10:14:16|20184.69
10:14:17|20184.1
10:14:18|20183.87
10:14:19|20183.3
10:14:20|20183.88
10:14:22|20183.93
10:14:22|20183.33
10:14:23|20183.52
10:14:25|20184.66
10:14:25|20184.6
10:14:27|20184.73
10:14:28|20183.53
10:14:29|20184.42
10:14:30|20183.5
10:14:31|20183.99
10:14:32|20183.85
10:14:33|20183.25
10:14:33|20183.47
10:14:36|20183.33
10:14:36|20183.56
10:14:38|20181.2
10:14:38|20181.69
10:14:39|20181.87
10:14:41|20181.55
10:14:41|20181.94
10:14:43|20181.85
10:14:45|20180.85
10:14:46|20180.62
10:14:47|20181.8
10:14:48|20181.34
10:14:48|20181.7
10:14:50|20181.03
10:14:51|20181.19
10:14:52|20181.29
10:14:53|20180.75
10:14:55|20183.3
10:14:56|20183.08
10:14:57|20184.24
10:14:58|20184.07
10:14:59|20184.4
10:15:00|20185.46
10:15:01|20184.62
10:15:02|20183.89
10:15:03|20183.85
10:15:04|20184.01
10:15:05|20184.65
10:15:06|20185.68
10:15:07|20185.42
10:15:08|20184.86
10:15:09|20184.66
10:15:10|20185.56
10:15:11|20184.91
10:15:12|20184.98
10:15:13|20184.71
10:15:14|20185.74
10:15:15|20184.5
10:15:16|20184.23
10:15:17|20184.62
10:15:18|20183.74
10:15:19|20184.11
10:15:20|20183.9
10:15:21|20183.68
10:15:22|20182.66
10:15:23|20182.8
10:15:24|20182.4
10:15:25|20182.81
10:15:26|20182.79
10:15:27|20182.31
10:15:28|20183.
10:15:29|20182.76
10:15:30|20181.28
10:15:31|20180.93
10:15:32|20181.06
10:15:33|20180.34
10:15:34|20180.43
10:15:35|20179.71
10:15:36|20180.11
10:15:37|20182.49
10:15:38|20182.57
10:15:39|20183.
10:15:40|20181.34
10:15:41|20181.
10:15:42|20183.01
10:15:44|20185.27
10:15:46|20185.41
10:15:47|20185.3
10:15:47|20185.45
10:15:49|20183.51
10:15:50|20182.4
10:15:51|20182.56
10:15:52|20183.67
10:15:53|20183.37
10:15:54|20183.
10:15:55|20183.78
10:15:56|20183.39
10:15:57|20183.44
10:15:58|20183.35
10:15:59|20182.83
10:16:01|20182.87
10:16:02|20182.32
10:16:03|20181.57
10:16:04|20182.4
10:16:05|20181.53
10:16:06|20181.58
10:16:06|20182.17
10:16:08|20181.78
10:16:09|20182.16
10:16:10|20183.04
10:16:12|20182.33
10:16:13|20182.46
10:16:13|20182.24
10:16:15|20182.46
10:16:15|20182.15
10:16:17|20182.41
10:16:18|20182.32
10:16:19|20182.47
10:16:20|20182.65
10:16:21|20183.1
10:16:21|20182.62
10:16:22|20182.54
10:16:23|20182.8
10:16:25|20183.96
10:16:25|20182.86
10:16:27|20183.08
10:16:28|20183.05
10:16:29|20182.65
10:16:30|20181.91
10:16:31|20179.81
10:16:32|20179.88
10:16:33|20179.7
10:16:34|20180.
10:16:35|20182.09
10:16:36|20182.05
10:16:37|20182.68
10:16:38|20182.81
10:16:39|20181.62
10:16:40|20181.54
10:16:41|20181.52
10:16:42|20180.53
10:16:43|20180.99
10:16:44|20179.22
10:16:46|20180.21
10:16:48|20177.52
10:16:49|20177.29
10:16:49|20176.87
10:16:51|20177.09
10:16:52|20177.3
10:16:52|20176.9
10:16:54|20176.36
10:16:54|20176.59
10:16:56|20176.15
10:16:57|20175.51
10:16:58|20174.36
10:16:59|20174.52
10:17:00|20174.25
10:17:01|20174.2
10:17:02|20173.53
10:17:03|20174.88
10:17:04|20174.79
10:17:05|20175.1
10:17:06|20174.88
10:17:07|20176.1
10:17:08|20177.51
10:17:09|20177.36
10:17:10|20177.41
10:17:11|20177.17
10:17:12|20178.24
10:17:13|20177.91
10:17:14|20177.51
10:17:15|20177.89
10:17:16|20177.38
10:17:17|20177.27
10:17:18|20176.37
10:17:19|20175.91
10:17:20|20176.3
10:17:21|20176.14
10:17:22|20175.59
10:17:23|20175.19
10:17:24|20175.6
10:17:25|20173.33
10:17:26|20172.98
10:17:27|20172.58
10:17:28|20172.83
10:17:29|20173.15
10:17:30|20172.02
10:17:31|20171.23
10:17:32|20171.52
10:17:33|20170.82
10:17:34|20171.27
10:17:35|20171.1
10:17:36|20171.11
10:17:37|20171.28
10:17:38|20172.35
10:17:39|20171.62
10:17:40|20171.76
10:17:41|20170.77
10:17:42|20170.78
10:17:43|20170.39
10:17:44|20169.56
10:17:46|20168.78
10:17:47|20168.54
10:17:48|20169.27
10:17:49|20168.39
10:17:50|20169.25
10:17:51|20168.46
10:17:53|20168.3
10:17:53|20168.61
10:17:55|20167.5
10:17:56|20168.02
10:17:57|20167.17
10:17:58|20168.51
10:17:59|20168.09
10:18:00|20167.9
10:18:01|20168.18
10:18:02|20167.53
10:18:03|20167.59
10:18:04|20166.7
10:18:05|20166.06
10:18:06|20166.19
10:18:07|20165.96
10:18:08|20164.7
10:18:09|20164.32
10:18:10|20165.29
10:18:11|20164.49
10:18:13|20166.59
10:18:14|20167.11
10:18:15|20167.43
10:18:16|20167.73
10:18:17|20165.03
10:18:18|20165.78
10:18:19|20165.32
10:18:20|20165.43
10:18:22|20165.25
10:18:23|20166.66
10:18:23|20166.79
10:18:24|20166.43
10:18:26|20166.79
10:18:26|20167.31
10:18:28|20167.38
10:18:29|20168.33
10:18:29|20168.75
10:18:31|20168.95
10:18:32|20167.21
10:18:32|20166.86
10:18:34|20166.69
10:18:34|20167.16
10:18:35|20167.54
10:18:36|20168.01
10:18:38|20167.85
10:18:38|20169.57
10:18:40|20169.39
10:18:41|20169.33
10:18:41|20169.91
10:18:43|20169.55
10:18:44|20170.08
10:18:45|20170.09
10:18:46|20169.22
10:18:48|20169.14
10:18:50|20169.06
10:18:51|20170.92
10:18:53|20172.4
10:18:54|20171.8
10:18:55|20171.89
10:18:56|20171.8
10:18:56|20171.57
10:18:59|20171.23
10:18:59|20171.68
10:19:01|20171.8
10:19:01|20171.74
10:19:03|20171.97
10:19:04|20172.16
10:19:04|20171.38
10:19:06|20172.4
10:19:06|20170.27
10:19:07|20170.32
10:19:08|20171.02
10:19:10|20170.75
10:19:11|20170.21
10:19:12|20170.7
10:19:14|20171.48
10:19:15|20172.22
10:19:16|20172.85
10:19:17|20172.9
10:19:18|20173.89
10:19:18|20173.59
10:19:19|20173.8
10:19:21|20173.2
10:19:21|20173.13
10:19:23|20172.81
10:19:23|20173.27
10:19:25|20173.31
10:19:26|20173.95
10:19:27|20173.39
10:19:28|20173.72
10:19:29|20173.76
10:19:30|20174.01
10:19:31|20173.09
10:19:32|20173.71
10:19:33|20174.83
10:19:33|20174.19
10:19:35|20174.14
10:19:36|20175.
10:19:36|20179.99
10:19:38|20178.24
10:19:39|20178.82
10:19:40|20178.54
10:19:41|20180.01
10:19:42|20180.02
10:19:43|20179.58
10:19:44|20180.54
10:19:45|20180.43
10:19:46|20180.76
10:19:46|20180.43
10:19:47|20181.04
10:19:49|20180.99
10:19:51|20180.86
10:19:51|20181.02
10:19:53|20180.12
10:19:54|20180.38
10:19:55|20180.44
10:19:56|20182.17
10:19:58|20182.35
10:19:59|20181.54
10:19:59|20182.59
10:20:01|20182.81
10:20:02|20181.65
10:20:03|20182.45
10:20:04|20182.42
10:20:05|20182.08
10:20:06|20182.91
10:20:07|20182.71
10:20:08|20182.68
10:20:08|20182.64
10:20:10|20182.62
10:20:10|20183.37
10:20:12|20182.4
10:20:12|20182.84
10:20:14|20183.77
10:20:15|20184.22
10:20:16|20183.61
10:20:17|20184.2
10:20:18|20184.68
10:20:19|20185.21
10:20:20|20184.9
10:20:21|20184.7
10:20:22|20184.81
10:20:23|20183.78
10:20:24|20183.93
10:20:25|20184.43
10:20:26|20184.22
10:20:27|20184.84
10:20:28|20184.92
10:20:29|20184.6
10:20:30|20184.61
10:20:31|20184.52
10:20:32|20184.76
10:20:33|20184.64
10:20:34|20184.29
10:20:35|20183.66
10:20:36|20184.21
10:20:37|20184.17
10:20:38|20185.05
10:20:39|20185.05
10:20:40|20184.49
10:20:41|20185.67
10:20:42|20184.49
10:20:43|20184.31
10:20:44|20183.75
10:20:45|20184.15
10:20:46|20184.03
10:20:47|20185.
10:20:48|20185.88
10:20:50|20186.06
10:20:50|20186.07
10:20:52|20187.08
10:20:53|20187.03
10:20:55|20186.96
10:20:56|20185.58
10:20:57|20186.48
10:20:58|20186.58
10:20:59|20186.35
10:21:00|20185.69
10:21:01|20185.89
10:21:02|20186.13
10:21:03|20186.7
10:21:04|20186.5
10:21:05|20186.33
10:21:06|20184.6
10:21:07|20182.46
10:21:08|20179.86
10:21:09|20180.58
10:21:10|20180.13
10:21:11|20180.62
10:21:12|20180.5
10:21:13|20180.84
10:21:14|20180.01
10:21:15|20180.56
10:21:16|20181.37
10:21:17|20180.52
10:21:18|20180.46
10:21:19|20180.76
10:21:20|20179.28
10:21:21|20181.
10:21:22|20180.49
10:21:23|20180.22
10:21:24|20180.18
10:21:25|20179.41
10:21:26|20183.71
10:21:27|20183.24
10:21:28|20184.52
10:21:29|20184.02
10:21:30|20184.24
10:21:31|20184.59
10:21:32|20184.91
10:21:33|20184.67
10:21:34|20185.41
10:21:35|20185.04
10:21:36|20184.99
10:21:37|20184.6
10:21:38|20184.72
10:21:39|20184.15
10:21:40|20183.57
10:21:41|20183.15
10:21:42|20183.29
10:21:43|20183.71
10:21:44|20183.56
10:21:45|20184.02
10:21:46|20184.98
10:21:47|20185.06
10:21:48|20185.37
10:21:49|20184.99
10:21:51|20184.8
10:21:52|20197.03
10:21:54|20199.83
10:21:54|20199.71
10:21:55|20198.93
10:21:57|20199.47
10:21:57|20200.96
10:21:59|20201.3
10:22:00|20200.27
10:22:00|20200.9
10:22:02|20202.9
10:22:02|20202.82
10:22:03|20204.23
10:22:04|20202.07
10:22:05|20204.52
10:22:06|20203.08
10:22:08|20206.65
10:22:08|20207.49
10:22:10|20207.61
10:22:10|20208.43
10:22:11|20207.44
10:22:12|20207.21
10:22:14|20206.73
10:22:14|20207.
10:22:16|20207.28
10:22:16|20205.56
10:22:17|20205.83
10:22:19|20206.21
10:22:19|20206.17
10:22:21|20206.54
10:22:21|20206.11
10:22:22|20206.54
10:22:23|20206.33
10:22:24|20206.69
10:22:25|20206.31
10:22:26|20206.02
10:22:28|20206.82
10:22:29|20206.99
10:22:29|20207.58
10:22:30|20207.63
10:22:31|20207.96
10:22:32|20208.32
10:22:34|20211.16
10:22:35|20212.32
10:22:36|20213.67
10:22:37|20214.55
10:22:38|20216.42
10:22:39|20215.28
10:22:40|20215.09
10:22:41|20216.44
10:22:42|20216.28
10:22:43|20215.54
10:22:43|20215.19
10:22:45|20215.48
10:22:46|20214.32
10:22:47|20214.71
10:22:48|20215.36
10:22:49|20217.7
10:22:50|20217.17
10:22:52|20217.82
10:22:53|20219.14
10:22:54|20217.27
10:22:54|20219.07
10:22:56|20218.48
10:22:57|20218.49
10:22:58|20218.98
10:22:59|20219.48
10:23:00|20218.05
10:23:01|20217.68
10:23:02|20215.
10:23:03|20213.22
10:23:04|20213.02
10:23:05|20212.46
10:23:06|20209.79
10:23:07|20212.16
10:23:08|20210.92
10:23:09|20210.95
10:23:10|20211.02
10:23:11|20209.13
10:23:12|20209.35
10:23:13|20210.17
10:23:14|20210.91
10:23:15|20210.96
10:23:16|20212.4
10:23:17|20213.45
10:23:18|20213.21
10:23:19|20213.41
10:23:20|20213.31
10:23:21|20214.16
10:23:22|20213.68
10:23:23|20213.57
10:23:24|20213.57
10:23:25|20214.28
10:23:26|20214.25
10:23:27|20213.04
10:23:28|20213.29
10:23:29|20212.63
10:23:30|20211.34
10:23:31|20210.39
10:23:32|20210.04
10:23:33|20209.42
10:23:34|20208.18
10:23:35|20210.18
10:23:37|20210.01
10:23:37|20210.51
10:23:39|20210.22
10:23:39|20209.87
10:23:41|20209.62
10:23:42|20227.59
10:23:43|20227.6
10:23:44|20230.05
10:23:44|20231.58
10:23:46|20230.01
10:23:47|20229.34
10:23:47|20230.18
10:23:49|20232.51
10:23:49|20232.85
10:23:50|20232.9
10:23:52|20235.09
10:23:53|20233.87
10:23:55|20235.57
10:23:55|20234.49
10:23:57|20234.92
10:23:58|20234.1
10:24:00|20234.76
10:24:00|20234.21
10:24:02|20234.93
10:24:03|20234.69
10:24:04|20234.13
10:24:05|20235.42
10:24:07|20235.55
10:24:08|20234.24
10:24:09|20234.69
10:24:10|20234.79
10:24:11|20233.59
10:24:12|20234.43
10:24:13|20235.99
10:24:14|20235.94
10:24:15|20235.
10:24:16|20235.56
10:24:17|20234.63
10:24:18|20234.63
10:24:19|20232.74
10:24:20|20233.
10:24:21|20233.45
10:24:22|20233.46
10:24:23|20236.01
10:24:24|20238.67
10:24:26|20242.01
10:24:27|20242.9
10:24:27|20242.59
10:24:29|20241.77
10:24:30|20243.37
10:24:31|20241.28
10:24:33|20241.44
10:24:33|20240.98
10:24:34|20241.21
10:24:35|20240.
10:24:36|20241.75
10:24:37|20241.87
10:24:38|20242.73
10:24:39|20243.1
10:24:40|20243.1
10:24:41|20242.42
10:24:42|20241.55
10:24:43|20241.4
10:24:44|20239.75
10:24:45|20241.16
10:24:46|20240.35
10:24:47|20240.
10:24:48|20239.71
10:24:49|20237.84
10:24:50|20237.62
10:24:51|20236.
10:24:52|20236.86
10:24:54|20239.63
10:24:56|20240.
10:24:57|20240.
10:24:58|20238.36
10:24:59|20236.15
10:25:01|20237.17
10:25:02|20236.34
10:25:03|20236.43
10:25:04|20236.37
10:25:05|20236.5
10:25:06|20236.16
10:25:07|20236.69
10:25:08|20237.48
10:25:09|20236.55
10:25:10|20237.03
10:25:11|20236.85
10:25:12|20236.64
10:25:12|20234.75
10:25:14|20235.68
10:25:14|20234.81
10:25:16|20235.03
10:25:16|20234.6
10:25:18|20233.01
10:25:18|20233.07
10:25:20|20232.67
10:25:20|20232.63
10:25:22|20231.92
10:25:23|20236.05
10:25:24|20235.28
10:25:25|20234.27
10:25:26|20233.72
10:25:26|20235.6
10:25:28|20236.04
10:25:29|20235.6
10:25:30|20235.93
10:25:31|20235.97
10:25:32|20236.08
10:25:33|20242.25
10:25:34|20242.61
10:25:35|20242.03
10:25:36|20243.52
10:25:37|20242.52
10:25:37|20242.97
10:25:39|20242.5
10:25:40|20243.09
10:25:41|20243.48
10:25:42|20246.15
10:25:43|20246.64
10:25:44|20246.02
10:25:45|20244.95
10:25:46|20246.98
10:25:47|20246.78
10:25:48|20245.56
10:25:49|20244.18
10:25:50|20244.78
10:25:51|20243.71
10:25:53|20237.81
10:25:54|20239.56
10:25:55|20239.09
10:25:57|20239.96
10:25:58|20240.14
10:25:59|20240.57
10:26:00|20239.91
10:26:02|20238.
10:26:02|20236.36
10:26:04|20236.5
10:26:05|20236.15
10:26:06|20236.02
10:26:07|20235.04
10:26:08|20235.63
10:26:09|20235.45
10:26:11|20234.77
10:26:12|20235.07
10:26:13|20235.69
10:26:13|20234.9
10:26:14|20234.65
10:26:16|20235.93
10:26:17|20237.26
10:26:18|20237.26
10:26:19|20238.14
10:26:20|20236.94
10:26:21|20237.79
10:26:22|20238.02
10:26:23|20236.74
10:26:24|20236.63
10:26:25|20235.77
10:26:26|20235.73
10:26:27|20236.54
10:26:28|20236.
10:26:29|20235.42
10:26:30|20234.14
10:26:31|20233.69
10:26:32|20232.5
10:26:33|20232.9
10:26:34|20233.87
10:26:35|20232.94
10:26:36|20233.86
10:26:37|20234.69
10:26:38|20235.07
10:26:39|20234.98
10:26:40|20234.78
10:26:42|20235.22
10:26:42|20235.09
10:26:43|20234.73
10:26:44|20234.55
10:26:46|20234.91
10:26:47|20234.85
10:26:48|20234.02
10:26:48|20233.85
10:26:49|20232.95
10:26:51|20234.09
10:26:52|20237.09
10:26:53|20237.2
10:26:54|20237.02
10:26:55|20237.37
10:26:57|20238.
10:26:58|20237.34
10:26:59|20237.54
10:27:00|20236.57
10:27:01|20239.95
10:27:03|20239.55
10:27:03|20238.62
10:27:05|20238.46
10:27:06|20238.67
10:27:07|20238.
10:27:08|20238.95
10:27:09|20237.11
10:27:10|20237.37
10:27:11|20237.44
10:27:12|20238.
10:27:13|20237.21
10:27:13|20236.83
10:27:15|20238.1
10:27:17|20237.94
10:27:18|20238.08
10:27:19|20239.7
10:27:20|20239.26
10:27:21|20238.53
10:27:22|20238.53
10:27:23|20240.79
10:27:24|20240.71
10:27:24|20240.87
10:27:26|20240.43
10:27:26|20241.53
10:27:27|20240.39
10:27:28|20238.89
10:27:30|20238.61
10:27:30|20238.52
10:27:32|20238.48
10:27:32|20237.19
10:27:34|20238.41
10:27:35|20238.95
10:27:36|20238.97
10:27:37|20237.83
10:27:38|20238.45
10:27:39|20238.38
10:27:39|20237.86
10:27:41|20238.55
10:27:41|20238.47
10:27:42|20235.73
10:27:44|20235.
10:27:44|20236.71
10:27:45|20236.13
10:27:47|20236.53
10:27:48|20236.01
10:27:49|20236.66
10:27:50|20236.45
10:27:51|20237.93
10:27:52|20236.37
10:27:53|20235.13
10:27:54|20235.1
10:27:56|20234.77
10:27:57|20235.12
10:27:58|20235.3
10:27:59|20233.88
10:28:00|20234.96
10:28:01|20234.63
10:28:02|20232.7
10:28:03|20233.82
10:28:04|20234.32
10:28:06|20232.79
10:28:06|20231.71
10:28:07|20230.9
10:28:09|20231.73
10:28:09|20230.88
10:28:10|20231.88
10:28:12|20232.48
10:28:12|20232.96
10:28:14|20233.25
10:28:15|20231.74
10:28:15|20232.5
10:28:17|20232.52
10:28:18|20232.41
10:28:19|20231.7
10:28:20|20232.53
10:28:20|20231.93
10:28:22|20232.15
10:28:22|20232.41
10:28:23|20230.58
10:28:25|20230.
10:28:26|20232.41
10:28:27|20232.33
10:28:28|20232.03
10:28:29|20231.73
10:28:30|20232.66
10:28:31|20232.37
10:28:32|20231.85
10:28:33|20234.32
10:28:34|20233.75
10:28:35|20233.42
10:28:36|20232.52
10:28:37|20232.17
10:28:38|20233.08
10:28:39|20232.
10:28:40|20233.77
10:28:41|20231.16
10:28:42|20232.44
10:28:43|20232.36
10:28:44|20232.29
10:28:45|20231.32
10:28:46|20230.
10:28:47|20229.48
10:28:48|20230.96
10:28:49|20230.29
10:28:50|20230.58
10:28:51|20230.62
10:28:52|20230.97
10:28:53|20231.5
10:28:54|20231.7
10:28:55|20232.47
10:28:56|20232.59
10:28:58|20232.48
10:29:00|20231.66
10:29:01|20233.18
10:29:02|20232.73
10:29:03|20230.64
10:29:04|20230.91
10:29:05|20230.99
10:29:07|20230.65
10:29:08|20231.36
10:29:09|20231.
10:29:10|20231.09
10:29:11|20230.97
10:29:12|20230.69
10:29:13|20229.86
10:29:14|20228.84
10:29:15|20230.6
10:29:16|20230.47
10:29:17|20231.02
10:29:18|20230.96
10:29:19|20230.59
10:29:20|20229.5
10:29:21|20229.99
10:29:22|20230.45
10:29:23|20231.
10:29:23|20230.76
10:29:25|20230.49
10:29:27|20231.16
10:29:28|20231.44
10:29:29|20231.22
10:29:29|20231.67
10:29:30|20230.66
10:29:32|20230.81
10:29:32|20229.48
10:29:33|20230.31
10:29:34|20230.
10:29:35|20230.6
10:29:36|20230.79
10:29:37|20229.82
10:29:39|20229.11
10:29:39|20229.32
10:29:40|20224.28
10:29:42|20224.07
10:29:42|20221.52
10:29:44|20222.33
10:29:45|20222.63
10:29:46|20222.22
10:29:47|20223.15
10:29:47|20223.16
10:29:49|20220.64
10:29:50|20220.94
10:29:50|20221.23
10:29:52|20221.28
10:29:52|20221.08
10:29:54|20221.13
10:29:54|20220.2
10:29:55|20220.28
10:29:56|20219.48
10:29:58|20218.86
10:29:59|20218.62
10:30:00|20218.89
10:30:01|20218.86
10:30:03|20218.28
10:30:04|20219.
10:30:05|20218.64
10:30:06|20219.84
10:30:07|20219.3
10:30:08|20218.92
10:30:09|20218.6
10:30:10|20215.56
10:30:11|20216.42
10:30:12|20217.14
10:30:13|20215.49
10:30:15|20216.81
10:30:16|20214.88
10:30:17|20213.71
10:30:18|20213.8
10:30:18|20212.13
10:30:20|20214.1
10:30:20|20214.38
10:30:21|20214.08
10:30:23|20215.95
10:30:23|20215.3
10:30:25|20215.1
10:30:26|20216.56
10:30:27|20214.99
10:30:28|20215.65
10:30:29|20216.41
10:30:30|20214.
10:30:31|20213.83
10:30:32|20212.78
10:30:32|20212.84
10:30:34|20211.93
10:30:35|20211.55
10:30:35|20211.05
10:30:37|20212.32
10:30:37|20212.09
10:30:38|20212.48
10:30:40|20213.06
10:30:41|20212.06
10:30:42|20212.3
10:30:43|20212.06
10:30:44|20210.95
10:30:44|20212.35
10:30:45|20211.38
10:30:47|20210.82
10:30:48|20211.7
10:30:49|20213.36
10:30:50|20215.47
10:30:51|20215.3
10:30:51|20214.95
10:30:53|20215.72
10:30:54|20215.04
10:30:55|20214.08
10:30:56|20214.06
10:30:57|20214.86
10:30:58|20214.74
10:31:00|20214.81
10:31:00|20215.05
10:31:02|20215.8
10:31:02|20216.33
10:31:05|20215.48
10:31:05|20215.47
10:31:07|20215.59
10:31:08|20215.27
10:31:09|20215.7
10:31:10|20215.47
10:31:11|20215.86
10:31:12|20215.56
10:31:13|20216.09
10:31:14|20214.48
10:31:15|20213.53
10:31:16|20213.18
10:31:17|20212.76
10:31:18|20212.75
10:31:19|20212.49
10:31:20|20213.58
10:31:21|20212.72
10:31:22|20212.51
10:31:23|20212.65
10:31:24|20211.76
10:31:25|20211.33
10:31:26|20211.54
10:31:27|20210.
10:31:28|20212.09
10:31:29|20214.
10:31:30|20214.03
10:31:31|20215.53
10:31:32|20215.2
10:31:33|20215.29
10:31:34|20215.86
10:31:35|20215.56
10:31:36|20216.08
10:31:37|20215.9
10:31:38|20216.1
10:31:39|20216.59
10:31:40|20216.74
10:31:41|20215.81
10:31:42|20215.2
10:31:43|20216.67
10:31:44|20216.31
10:31:45|20215.81
10:31:46|20215.43
10:31:47|20215.7
10:31:48|20213.92
10:31:49|20214.94
10:31:50|20214.97
10:31:51|20213.72
10:31:52|20213.56
10:31:53|20213.3
10:31:54|20212.91
10:31:55|20213.88
10:31:56|20213.69
10:31:57|20213.88
10:31:58|20215.14
10:32:00|20215.28
10:32:01|20214.2
10:32:01|20213.93
10:32:04|20213.97
10:32:05|20213.91
10:32:07|20214.69
10:32:08|20214.76
10:32:09|20214.39
10:32:09|20214.51
10:32:10|20213.61
10:32:12|20213.38
10:32:13|20213.79
10:32:14|20214.
10:32:15|20213.63
10:32:16|20213.77
10:32:17|20213.59
10:32:18|20213.97
10:32:19|20212.85
10:32:20|20213.07
10:32:21|20213.24
10:32:22|20212.76
10:32:24|20213.08
10:32:24|20213.72
10:32:25|20212.1
10:32:27|20213.27
10:32:28|20212.84
10:32:29|20212.62
10:32:30|20212.99
10:32:30|20212.85
10:32:31|20212.88
10:32:33|20213.8
10:32:33|20212.84
10:32:35|20213.03
10:32:36|20214.55
10:32:37|20214.33
10:32:38|20214.37
10:32:39|20214.33
10:32:40|20214.14
10:32:41|20214.7
10:32:42|20215.8
10:32:43|20214.82
10:32:45|20215.48
10:32:46|20214.79
10:32:47|20215.64
10:32:49|20214.85
10:32:49|20214.48
10:32:51|20218.16
10:32:52|20219.68
10:32:53|20218.79
10:32:53|20219.08
10:32:54|20219.35
10:32:56|20220.14
10:32:57|20219.79
10:32:58|20219.96
10:32:58|20219.97
10:32:59|20219.98
10:33:01|20219.88
10:33:03|20220.08
10:33:05|20219.98
10:33:06|20222.6
10:33:07|20222.87
10:33:09|20223.11
10:33:09|20223.84
10:33:11|20225.12
10:33:12|20225.08
10:33:13|20225.01
10:33:14|20224.88
10:33:15|20224.33
10:33:16|20224.11
10:33:17|20224.06
10:33:18|20224.07
10:33:19|20225.14
10:33:20|20226.95
10:33:21|20226.48
10:33:22|20226.02
10:33:22|20227.43
10:33:24|20227.1
10:33:25|20227.58
10:33:26|20228.33
10:33:27|20228.75
10:33:28|20228.93
10:33:29|20228.98
10:33:30|20228.83
10:33:31|20229.21
10:33:32|20228.01
10:33:32|20227.33
10:33:34|20228.29
10:33:35|20227.16
10:33:35|20227.42
10:33:38|20227.35
10:33:38|20228.02
10:33:39|20227.16
10:33:40|20228.91
10:33:41|20229.01
10:33:42|20229.1
10:33:43|20228.98
10:33:44|20229.14
10:33:45|20229.3
10:33:46|20229.41
10:33:47|20229.57
10:33:48|20228.39
10:33:49|20228.91
10:33:50|20228.82
10:33:51|20228.71
10:33:52|20228.57
10:33:53|20228.29
10:33:54|20228.38
10:33:55|20228.17
10:33:56|20228.88
10:33:57|20228.89
10:33:58|20229.35
10:33:59|20229.18
10:34:00|20229.58
10:34:02|20230.66
10:34:04|20231.11
10:34:05|20230.66
10:34:05|20231.87
10:34:07|20230.74
10:34:08|20229.48
10:34:09|20228.7
10:34:10|20229.26
10:34:11|20229.33
10:34:12|20229.71
10:34:13|20231.98
10:34:14|20232.36
10:34:15|20232.4
10:34:16|20232.17
10:34:17|20231.81
10:34:18|20233.32
10:34:19|20234.06
10:34:20|20235.18
10:34:21|20233.52
10:34:22|20234.85
10:34:23|20235.97
10:34:24|20236.41
10:34:25|20236.83
10:34:26|20237.34
10:34:27|20238.55
10:34:28|20237.81
10:34:29|20237.44
10:34:30|20238.32
10:34:31|20238.2
10:34:32|20238.31
10:34:33|20238.95
10:34:34|20238.46
10:34:35|20238.85
10:34:36|20238.65
10:34:37|20237.16
10:34:38|20238.6
10:34:39|20239.53
10:34:40|20239.16
10:34:41|20239.96
10:34:42|20238.93
10:34:43|20239.34
10:34:44|20239.33
10:34:45|20238.76
10:34:46|20239.69
10:34:47|20239.73
10:34:48|20240.26
10:34:49|20239.72
10:34:50|20239.32
10:34:51|20239.57
10:34:52|20240.17
10:34:53|20239.73
10:34:54|20239.92
10:34:55|20239.65
10:34:56|20238.66
10:34:57|20239.64
10:34:58|20235.79
10:34:59|20235.5
10:35:00|20236.99
10:35:01|20236.36
10:35:03|20238.48
10:35:04|20237.04
10:35:05|20236.96
10:35:07|20236.58
10:35:07|20236.48
10:35:09|20235.71
10:35:09|20233.5
10:35:10|20233.93
10:35:11|20234.15
10:35:13|20234.23
10:35:13|20234.33
10:35:15|20233.5
10:35:15|20235.75
10:35:16|20235.35
10:35:18|20234.47
10:35:19|20234.79
10:35:20|20236.77
10:35:21|20236.65
10:35:22|20239.33
10:35:22|20239.32
10:35:24|20239.47
10:35:25|20238.85
10:35:25|20238.39
10:35:27|20236.86
10:35:27|20238.63
10:35:29|20239.08
10:35:29|20238.09
10:35:30|20237.85
10:35:31|20237.86
10:35:32|20236.85
10:35:34|20235.55
10:35:34|20227.64
10:35:35|20230.7
10:35:37|20231.89
10:35:37|20231.87
10:35:39|20231.79
10:35:39|20231.87
10:35:40|20230.73
10:35:42|20230.79
10:35:42|20229.91
10:35:43|20229.15
10:35:44|20229.06
10:35:45|20229.07
10:35:47|20229.34
10:35:47|20229.27
10:35:48|20230.33
10:35:50|20229.9
10:35:50|20229.72
10:35:52|20229.61
10:35:52|20229.77
10:35:53|20229.44
10:35:55|20228.9
10:35:55|20230.27
10:35:56|20230.69
10:35:57|20228.59
10:35:58|20227.77
10:35:59|20227.15
10:36:00|20227.48
10:36:01|20227.58
10:36:02|20226.69
10:36:04|20227.14
10:36:06|20226.59
10:36:07|20226.54
10:36:08|20226.85
10:36:09|20225.6
10:36:11|20224.68
10:36:12|20225.09
10:36:13|20225.71
10:36:14|20224.77
10:36:14|20227.05
10:36:15|20226.72
10:36:16|20227.13
10:36:18|20226.85
10:36:19|20227.06
10:36:19|20226.89
10:36:21|20227.09
10:36:21|20226.47
10:36:23|20226.25
10:36:24|20226.
10:36:24|20226.72
10:36:25|20226.5
10:36:27|20226.34
10:36:27|20226.19
10:36:28|20226.65
10:36:29|20227.22
10:36:30|20226.72
10:36:32|20227.37
10:36:32|20225.74
10:36:33|20223.64
10:36:34|20224.47
10:36:36|20224.33
10:36:36|20224.53
10:36:38|20224.14
10:36:38|20224.31
10:36:40|20224.43
10:36:40|20224.87
10:36:42|20225.98
10:36:42|20225.74
10:36:44|20225.07
10:36:45|20225.
10:36:46|20225.
10:36:47|20222.98
10:36:48|20223.37
10:36:49|20223.5
10:36:50|20222.44
10:36:51|20223.06
10:36:52|20222.46
10:36:53|20222.15
10:36:54|20222.36
10:36:55|20221.23
10:36:56|20220.01
10:36:57|20218.81
10:36:58|20221.12
10:36:59|20221.28
10:37:00|20223.51
10:37:01|20223.44
10:37:02|20222.02
10:37:03|20222.82
10:37:04|20218.72
10:37:05|20217.81
10:37:06|20217.65
10:37:07|20217.65
10:37:09|20217.67
10:37:10|20216.08
10:37:10|20215.85
10:37:12|20215.17
10:37:12|20214.93
10:37:14|20215.12
10:37:15|20215.72
10:37:15|20215.71
10:37:16|20217.08
10:37:18|20217.31
10:37:19|20216.97
10:37:20|20217.58
10:37:21|20217.31
10:37:21|20217.53
10:37:23|20217.34
10:37:24|20217.47
10:37:25|20217.43
10:37:26|20216.29
10:37:27|20215.62
10:37:28|20214.81
10:37:29|20213.93
10:37:30|20212.68
10:37:31|20212.33
10:37:32|20214.3
10:37:33|20214.15
10:37:34|20213.94
10:37:35|20213.61
10:37:36|20214.26
10:37:37|20213.28
10:37:38|20212.66
10:37:39|20212.39
10:37:40|20213.92
10:37:41|20213.58
10:37:43|20213.26
10:37:45|20212.62
10:37:45|20212.04
10:37:47|20212.46
10:37:48|20210.45
10:37:48|20208.58
10:37:50|20206.74
10:37:51|20206.52
10:37:52|20207.51
10:37:53|20205.55
10:37:54|20206.47
10:37:55|20205.69
10:37:56|20206.41
10:37:57|20207.26
10:37:58|20206.52
10:37:59|20208.73
10:38:00|20206.25
10:38:01|20207.42
10:38:02|20206.03
10:38:03|20206.83
10:38:04|20206.
10:38:05|20205.95
10:38:07|20205.04
10:38:09|20204.13
10:38:10|20204.03
10:38:11|20205.87
10:38:12|20205.36
10:38:13|20205.21
10:38:14|20204.68
10:38:15|20207.43
10:38:16|20207.68
10:38:17|20208.54
10:38:18|20207.98
10:38:19|20208.55
10:38:20|20208.67
10:38:21|20208.7
10:38:22|20207.75
10:38:23|20207.48
10:38:25|20208.43
10:38:26|20210.27
10:38:27|20210.28
10:38:28|20209.88
10:38:29|20209.78
10:38:30|20209.86
10:38:30|20210.47
10:38:32|20210.19
10:38:33|20209.84
10:38:34|20210.1
10:38:34|20210.13
10:38:36|20210.37
10:38:37|20210.37
10:38:38|20210.59
10:38:39|20210.98
10:38:39|20210.3
10:38:41|20210.67
10:38:41|20211.73
10:38:43|20211.85
10:38:44|20211.34
10:38:45|20211.12
10:38:46|20210.27
10:38:46|20210.32
10:38:48|20211.2
10:38:48|20211.18
10:38:50|20211.38
10:38:51|20211.23
10:38:52|20211.38
10:38:52|20211.88
10:38:54|20212.63
10:38:55|20212.73
10:38:55|20212.81
10:38:57|20211.87
10:38:58|20212.14
10:38:58|20211.85
10:39:00|20211.78
10:39:01|20208.37
10:39:01|20207.24
10:39:03|20206.69
10:39:03|20206.01
10:39:06|20206.26
10:39:07|20206.14
10:39:09|20202.3
10:39:10|20203.63
10:39:12|20203.55
10:39:12|20198.2
10:39:13|20199.35
10:39:15|20199.61
10:39:16|20197.69
10:39:18|20195.78
10:39:18|20198.58
10:39:20|20198.
10:39:21|20197.49
10:39:22|20196.61
10:39:23|20197.73
10:39:23|20197.63
10:39:25|20197.48
10:39:26|20196.72
10:39:27|20197.57
10:39:28|20197.37
10:39:28|20198.2
10:39:30|20197.89
10:39:31|20199.08
10:39:32|20198.8
10:39:33|20198.74
10:39:34|20198.
10:39:34|20198.09
10:39:35|20200.04
10:39:36|20200.28
10:39:38|20199.95
10:39:38|20199.78
10:39:39|20195.11
10:39:41|20196.37
10:39:41|20196.35
10:39:42|20197.25
10:39:44|20193.76
10:39:45|20194.47
10:39:46|20194.47
10:39:47|20193.98
10:39:48|20194.56
10:39:49|20190.34
10:39:50|20189.32
10:39:52|20188.44
10:39:53|20188.78
10:39:54|20187.72
10:39:55|20192.7
10:39:56|20193.02
10:39:56|20193.76
10:39:58|20192.5
10:39:59|20191.79
10:40:00|20192.86
10:40:01|20192.92
10:40:02|20193.61
10:40:02|20193.57
10:40:03|20192.02
10:40:05|20191.59
10:40:06|20191.52
10:40:07|20191.31
10:40:07|20190.59
10:40:09|20190.23
10:40:10|20190.51
10:40:11|20190.25
10:40:12|20190.36
10:40:13|20192.25
10:40:14|20190.83
10:40:15|20190.04
10:40:16|20187.22
10:40:17|20186.7
10:40:18|20187.73
10:40:19|20187.86
10:40:20|20187.87
10:40:21|20188.03
10:40:23|20187.61
10:40:24|20187.76
10:40:25|20190.39
10:40:26|20192.54
10:40:28|20192.3
10:40:29|20190.59
10:40:30|20191.31
10:40:30|20191.56
10:40:32|20191.76
10:40:33|20192.26
10:40:34|20192.28
10:40:35|20191.68
10:40:35|20192.28
10:40:37|20191.79
10:40:38|20192.74
10:40:39|20192.55
10:40:39|20193.22
10:40:40|20193.16
10:40:42|20193.73
10:40:43|20191.9
10:40:44|20192.4
10:40:45|20193.61
10:40:46|20193.69
10:40:47|20193.11
10:40:48|20191.22
10:40:49|20192.1
10:40:50|20192.43
10:40:51|20191.66
10:40:52|20191.49
10:40:53|20191.76
10:40:54|20192.01
10:40:55|20191.65
10:40:56|20190.51
10:40:57|20190.23
10:40:58|20188.46
10:40:59|20189.66
10:41:00|20190.6
10:41:01|20189.96
10:41:02|20189.26
10:41:03|20190.03
10:41:04|20190.09
10:41:05|20189.81
10:41:06|20189.25
10:41:07|20191.87
10:41:09|20191.5
10:41:11|20192.26
10:41:12|20191.62
10:41:13|20191.94
10:41:14|20190.31
10:41:15|20190.98
10:41:17|20191.47
10:41:18|20191.39
10:41:19|20191.97
10:41:20|20190.32
10:41:21|20190.36
10:41:21|20190.6
10:41:23|20190.78
10:41:24|20190.68
10:41:25|20190.35
10:41:26|20190.23
10:41:27|20190.29
10:41:28|20190.15
10:41:29|20190.45
10:41:30|20190.36
10:41:30|20190.68
10:41:32|20191.8
10:41:33|20191.43
10:41:33|20191.46
10:41:35|20191.47
10:41:36|20190.85
10:41:37|20190.79
10:41:38|20189.82
10:41:39|20190.43
10:41:40|20190.3
10:41:41|20191.12
10:41:42|20191.62
10:41:43|20191.01
10:41:44|20191.09
10:41:44|20190.65
10:41:46|20194.
10:41:47|20192.41
10:41:48|20192.6
10:41:49|20193.22
10:41:50|20192.49
10:41:51|20190.78
10:41:52|20191.64
10:41:53|20191.28
10:41:55|20191.96
10:41:55|20192.34
10:41:56|20191.26
10:41:58|20191.96
10:41:59|20192.68
10:42:00|20192.34
10:42:01|20193.48
10:42:02|20192.32
10:42:03|20191.41
10:42:04|20191.72
10:42:05|20191.37
10:42:07|20189.14
10:42:08|20187.61
10:42:09|20188.24
10:42:11|20188.07
10:42:11|20188.21
10:42:13|20190.
10:42:14|20187.69
10:42:15|20188.27
10:42:17|20188.31
10:42:18|20188.44
10:42:18|20188.34
10:42:20|20188.27
10:42:21|20185.73
10:42:22|20187.58
10:42:23|20188.28
10:42:24|20189.59
10:42:25|20189.73
10:42:25|20189.58
10:42:26|20190.44
10:42:27|20189.91
10:42:29|20188.62
10:42:30|20188.47
10:42:30|20187.31
10:42:32|20187.4
10:42:33|20186.32
10:42:34|20186.82
10:42:35|20185.9
10:42:35|20186.63
10:42:36|20186.75
10:42:38|20183.8
10:42:39|20186.12
10:42:40|20186.06
10:42:41|20182.99
10:42:42|20181.64
10:42:43|20180.32
10:42:44|20180.13
10:42:44|20182.77
10:42:45|20183.92
10:42:46|20182.98
10:42:48|20182.89
10:42:49|20183.3
10:42:50|20183.46
10:42:51|20182.67
10:42:52|20183.14
10:42:53|20182.19
10:42:54|20184.12
10:42:54|20183.29
10:42:56|20183.91
10:42:56|20183.2
10:42:58|20183.77
10:42:59|20183.78
10:42:59|20185.48
10:43:01|20186.04
10:43:01|20186.38
10:43:03|20187.61
10:43:04|20187.38
10:43:04|20186.84
10:43:07|20183.43
10:43:07|20182.93
10:43:08|20184.12
10:43:09|20185.08
10:43:11|20184.39
10:43:13|20183.32
10:43:14|20181.85
10:43:15|20182.96
10:43:16|20182.3
10:43:18|20183.61
10:43:19|20186.06
10:43:20|20186.22
10:43:22|20185.24
10:43:23|20185.43
10:43:24|20185.
10:43:25|20184.17
10:43:26|20183.79
10:43:27|20184.08
10:43:28|20183.92
10:43:29|20183.4
10:43:30|20184.38
10:43:31|20184.3
10:43:31|20190.27
10:43:33|20187.52
10:43:34|20187.89
10:43:35|20187.99
10:43:36|20189.11
10:43:36|20189.15
10:43:38|20187.3
10:43:39|20186.17
10:43:39|20185.12
10:43:41|20184.57
10:43:42|20184.59
10:43:43|20184.4
10:43:43|20184.57
10:43:45|20183.64
10:43:46|20183.86
10:43:47|20183.92
10:43:48|20184.08
10:43:48|20183.81
10:43:49|20183.7
10:43:51|20183.88
10:43:52|20183.76
10:43:53|20184.28
10:43:54|20184.21
10:43:55|20184.3
10:43:55|20182.35
10:43:57|20182.45
10:43:58|20182.01
10:43:58|20182.02
10:44:00|20182.73
10:44:01|20182.17
10:44:02|20184.42
10:44:02|20184.09
10:44:04|20182.89
10:44:04|20182.96
10:44:06|20183.22
10:44:06|20182.4
10:44:08|20182.42
10:44:08|20183.11
10:44:10|20183.32
10:44:10|20184.14
10:44:12|20187.
10:44:14|20186.73
10:44:14|20187.27
10:44:15|20187.65
10:44:17|20188.14
10:44:18|20187.28
10:44:19|20187.84
10:44:20|20187.17
10:44:20|20186.38
10:44:22|20186.74
10:44:23|20187.52
10:44:24|20187.9
10:44:25|20187.75
10:44:26|20186.6
10:44:27|20186.44
10:44:28|20186.32
10:44:29|20185.68
10:44:30|20183.95
10:44:32|20183.92
10:44:32|20183.38
10:44:33|20184.03
10:44:35|20184.56
10:44:35|20185.62
10:44:37|20185.39
10:44:38|20184.34
10:44:39|20184.15
10:44:39|20182.95
10:44:41|20183.87
10:44:42|20184.14
10:44:42|20183.99
10:44:43|20183.66
10:44:45|20183.27
10:44:46|20183.48
10:44:46|20183.44
10:44:47|20182.91
10:44:48|20183.85
10:44:49|20183.49
10:44:50|20183.44
10:44:52|20183.1
10:44:52|20181.34
10:44:53|20181.39
10:44:55|20182.26
10:44:56|20184.04
10:44:57|20182.71
10:44:58|20182.99
10:44:59|20182.74
10:45:00|20181.98
10:45:01|20181.72
10:45:03|20177.63
10:45:04|20178.69
10:45:05|20183.32
10:45:06|20183.47
10:45:07|20186.2
10:45:08|20185.33
10:45:09|20184.5
10:45:10|20185.79
10:45:12|20185.73
10:45:13|20186.19
10:45:15|20186.14
10:45:16|20184.99
10:45:17|20186.16
10:45:17|20185.97
10:45:19|20185.96
10:45:20|20185.61
10:45:21|20184.57
10:45:23|20184.39
10:45:23|20185.31
10:45:25|20185.4
10:45:25|20185.4
10:45:27|20185.48
10:45:27|20188.21
10:45:28|20184.26
10:45:29|20182.94
10:45:31|20184.63
10:45:32|20183.76
10:45:33|20183.5
10:45:33|20184.
10:45:35|20184.99
10:45:36|20184.84
10:45:36|20187.33
10:45:38|20186.37
10:45:38|20186.38
10:45:39|20186.95
10:45:41|20187.27
10:45:42|20188.06
10:45:43|20187.77
10:45:44|20187.77
10:45:45|20188.81
10:45:46|20188.
10:45:47|20186.54
10:45:48|20185.56
10:45:49|20185.76
10:45:50|20186.57
10:45:51|20185.2
10:45:52|20186.23
10:45:53|20185.
10:45:54|20184.37
10:45:55|20184.3
10:45:56|20182.74
10:45:57|20183.53
10:45:58|20184.91
10:45:59|20184.
10:46:00|20184.55
10:46:01|20184.64
10:46:02|20185.51
10:46:03|20184.62
10:46:04|20184.01
10:46:05|20185.27
10:46:06|20185.18
10:46:07|20183.98
10:46:08|20181.58
10:46:09|20182.
10:46:10|20181.79
10:46:11|20179.3
10:46:12|20179.43
10:46:13|20182.16
10:46:15|20181.89
10:46:16|20181.61
10:46:17|20180.14
10:46:19|20180.
10:46:20|20180.17
10:46:21|20178.67
10:46:23|20175.96
10:46:23|20175.72
10:46:24|20176.4
10:46:25|20176.82
10:46:26|20177.21
10:46:28|20175.72
10:46:29|20174.98
10:46:30|20176.73
10:46:31|20175.77
10:46:32|20175.58
10:46:33|20176.07
10:46:34|20177.14
10:46:35|20175.59
10:46:36|20175.6
10:46:37|20174.21
10:46:38|20173.23
10:46:39|20174.01
10:46:40|20174.
10:46:41|20169.87
10:46:42|20169.37
10:46:43|20170.79
10:46:44|20171.78
10:46:45|20173.03
10:46:46|20172.8
10:46:47|20173.64
10:46:48|20173.92
10:46:49|20173.09
10:46:50|20173.21
10:46:51|20173.1
10:46:52|20175.51
10:46:53|20175.46
10:46:54|20172.22
10:46:55|20173.48
10:46:56|20173.21
10:46:57|20171.59
10:46:58|20171.45
10:46:59|20169.73
10:47:00|20171.22
10:47:01|20172.07
10:47:02|20170.79
10:47:03|20172.04
10:47:04|20171.37
10:47:05|20169.61
10:47:06|20169.39
10:47:07|20169.24
10:47:08|20170.86
10:47:09|20170.58
10:47:10|20172.87
10:47:11|20171.43
10:47:12|20170.66
10:47:13|20170.21
10:47:15|20169.03
10:47:17|20171.6
10:47:17|20170.88
10:47:19|20170.91
10:47:20|20170.45
10:47:21|20171.71
10:47:22|20168.54
10:47:23|20168.11
10:47:24|20165.65
10:47:25|20164.76
10:47:26|20164.49
10:47:27|20163.49
10:47:28|20166.71
10:47:30|20168.
10:47:31|20168.25
10:47:32|20168.59
10:47:32|20168.56
10:47:34|20168.58
10:47:35|20167.76
10:47:36|20168.11
10:47:37|20169.29
10:47:38|20169.66
10:47:39|20169.36
10:47:40|20171.48
10:47:41|20172.68
10:47:42|20173.
10:47:43|20172.16
10:47:44|20172.09
10:47:45|20172.95
10:47:46|20172.61
10:47:47|20169.67
10:47:48|20170.03
10:47:49|20170.71
10:47:50|20171.01
10:47:51|20170.62
10:47:52|20170.17
10:47:53|20169.98
10:47:54|20167.36
10:47:55|20167.67
10:47:56|20168.17
10:47:57|20168.
10:47:58|20167.2
10:47:59|20168.09
10:48:00|20168.43
10:48:01|20168.52
10:48:02|20170.
10:48:03|20169.7
10:48:04|20169.03
10:48:05|20169.81
10:48:06|20167.86
10:48:07|20165.64
10:48:08|20165.02
10:48:09|20165.29
10:48:10|20167.89
10:48:11|20163.57
10:48:12|20163.84
10:48:13|20165.01
10:48:14|20164.89
10:48:15|20165.36
10:48:17|20165.39
10:48:18|20163.21
10:48:20|20162.8
10:48:22|20162.44
10:48:22|20160.17
10:48:24|20155.
10:48:24|20159.13
10:48:26|20155.62
10:48:27|20155.51
10:48:28|20157.01
10:48:29|20160.24
10:48:30|20163.7
10:48:30|20161.94
10:48:32|20161.28
10:48:33|20161.39
10:48:34|20161.56
10:48:35|20160.36
10:48:35|20159.2
10:48:37|20159.16
10:48:38|20158.03
10:48:39|20158.78
10:48:40|20159.91
10:48:41|20159.41
10:48:42|20159.91
10:48:43|20160.96
10:48:44|20160.08
10:48:45|20161.34
10:48:46|20162.95
10:48:47|20160.54
10:48:48|20160.41
10:48:49|20162.01
10:48:50|20162.62
10:48:51|20162.38
10:48:52|20157.97
10:48:53|20159.26
10:48:54|20161.13
10:48:55|20159.92
10:48:56|20158.61
10:48:57|20158.49
10:48:58|20159.58
10:48:59|20159.6
10:49:00|20159.93
10:49:01|20157.43
10:49:02|20157.9
10:49:03|20158.56
10:49:04|20158.74
10:49:05|20157.15
10:49:06|20157.1
10:49:07|20157.44
10:49:08|20156.8
10:49:09|20156.81
10:49:10|20158.05
10:49:11|20156.2
10:49:12|20156.64
10:49:13|20156.03
10:49:14|20155.62
10:49:15|20155.75
10:49:17|20157.16
10:49:17|20160.27
10:49:19|20161.2
10:49:21|20160.78
10:49:22|20162.25
10:49:23|20163.47
10:49:24|20163.82
10:49:25|20164.69
10:49:26|20168.17
10:49:28|20167.45
10:49:29|20166.21
10:49:30|20166.06
10:49:31|20163.48
10:49:32|20164.04
10:49:33|20163.27
10:49:33|20164.52
10:49:35|20164.1
10:49:35|20162.94
10:49:37|20163.24
10:49:38|20160.94
10:49:39|20160.7
10:49:40|20161.17
10:49:41|20161.14
10:49:42|20161.5
10:49:43|20161.33
10:49:44|20161.12
10:49:45|20161.21
10:49:46|20153.5
10:49:47|20156.35
10:49:47|20155.33
10:49:49|20153.55
10:49:49|20153.75
10:49:51|20153.81
10:49:52|20153.18
10:49:52|20152.76
10:49:54|20153.03
10:49:55|20152.91
10:49:56|20152.67
10:49:56|20152.
10:49:58|20152.36
10:49:59|20153.09
10:49:59|20151.2
10:50:01|20151.93
10:50:02|20152.6
10:50:03|20151.8
10:50:03|20152.
10:50:05|20151.65
10:50:06|20151.46
10:50:07|20149.9
10:50:08|20150.48
10:50:09|20151.13
10:50:10|20149.72
10:50:11|20150.64
10:50:12|20150.51
10:50:13|20150.88
10:50:14|20151.96
10:50:15|20152.
10:50:16|20147.1
10:50:17|20146.79
10:50:19|20145.94
10:50:20|20145.74
10:50:20|20148.52
10:50:22|20147.04
10:50:24|20148.65
10:50:25|20148.73
10:50:26|20150.45
10:50:26|20151.59
10:50:27|20149.62
10:50:29|20149.65
10:50:31|20146.87
10:50:32|20147.38
10:50:33|20147.77
10:50:35|20148.08
10:50:35|20148.4
10:50:37|20146.72
10:50:38|20147.71
10:50:39|20150.02
10:50:40|20149.53
10:50:41|20151.15
10:50:42|20151.
10:50:43|20149.72
10:50:44|20150.61
10:50:46|20148.02
10:50:46|20148.02
10:50:47|20150.55
10:50:48|20151.57
10:50:50|20152.49
10:50:50|20152.17
10:50:51|20153.09
10:50:52|20143.69
10:50:53|20144.
10:50:54|20142.66
10:50:55|20143.41
10:50:56|20144.04
10:50:58|20142.46
10:50:58|20144.7
10:50:59|20141.52
10:51:01|20144.19
10:51:01|20145.03
10:51:02|20138.87
10:51:03|20137.09
10:51:04|20137.33
10:51:05|20136.97
10:51:06|20141.16
10:51:07|20140.11
10:51:08|20140.8
10:51:09|20141.09
10:51:10|20140.97
10:51:11|20140.35
10:51:12|20140.03
10:51:13|20141.34
10:51:15|20139.85
10:51:15|20140.6
10:51:16|20140.14
10:51:17|20137.25
10:51:19|20137.65
10:51:20|20134.01
10:51:21|20134.99
10:51:22|20135.71
10:51:23|20135.88
10:51:25|20134.37
10:51:27|20136.62
10:51:28|20137.91
10:51:28|20139.64
10:51:30|20138.85
10:51:31|20144.77
10:51:32|20144.46
10:51:33|20143.49
10:51:34|20144.42
10:51:35|20146.2
10:51:36|20146.78
10:51:38|20143.67
10:51:39|20144.34
10:51:40|20145.04
10:51:41|20145.46
10:51:42|20144.73
10:51:44|20148.36
10:51:44|20148.32
10:51:46|20148.78
10:51:47|20150.33
10:51:48|20150.9
10:51:49|20152.65
10:51:50|20152.97
10:51:51|20154.01
10:51:52|20154.95
10:51:53|20154.19
10:51:54|20154.97
10:51:55|20155.85
10:51:56|20155.67
10:51:58|20154.86
10:51:58|20154.65
10:52:00|20155.28
10:52:01|20155.51
10:52:02|20155.02
10:52:03|20152.96
10:52:04|20153.21
10:52:05|20151.56
10:52:06|20153.25
10:52:07|20153.81
10:52:08|20153.97
10:52:09|20155.73
10:52:10|20155.
10:52:11|20154.8
10:52:12|20154.62
10:52:13|20156.22
10:52:14|20156.92
10:52:15|20158.3
10:52:16|20161.27
10:52:17|20162.86
10:52:18|20165.67
10:52:19|20163.78
10:52:21|20165.36
10:52:23|20165.82
10:52:24|20162.39
10:52:25|20161.84
10:52:25|20162.04
10:52:27|20162.99
10:52:28|20164.58
10:52:29|20164.28
10:52:30|20163.45
10:52:31|20163.83
10:52:33|20164.08
10:52:34|20164.2
10:52:35|20163.42
10:52:35|20164.43
10:52:36|20163.6
10:52:38|20164.09
10:52:39|20164.71
10:52:39|20165.43
10:52:40|20164.45
10:52:42|20164.88
10:52:42|20164.86
10:52:44|20165.24
10:52:45|20164.74
10:52:46|20165.07
10:52:47|20164.69
10:52:48|20165.96
10:52:49|20165.43
10:52:50|20164.78
10:52:51|20165.06
10:52:52|20164.34
10:52:53|20165.64
10:52:54|20165.79
10:52:55|20165.45
10:52:56|20165.88
10:52:57|20165.82
10:52:58|20166.04
10:52:59|20166.6
10:53:00|20167.14
10:53:01|20166.74
10:53:02|20167.19
10:53:03|20166.38
10:53:04|20164.51
10:53:05|20165.31
10:53:06|20164.13
10:53:07|20163.98
10:53:08|20164.45
10:53:09|20165.49
10:53:10|20167.72
10:53:11|20166.73
10:53:12|20166.39
10:53:13|20166.65
10:53:14|20166.63
10:53:15|20167.41
10:53:16|20167.14
10:53:17|20166.9
10:53:18|20167.21
10:53:19|20167.3
10:53:20|20166.79
10:53:22|20167.08
10:53:22|20167.77
10:53:24|20167.27
10:53:25|20167.99
10:53:27|20167.05
10:53:27|20166.34
10:53:28|20167.46
10:53:30|20167.28
10:53:31|20166.78
10:53:32|20167.23
10:53:33|20166.3
10:53:34|20166.45
10:53:35|20170.23
10:53:36|20171.23
10:53:37|20171.2
10:53:38|20170.84
10:53:38|20171.32
10:53:40|20171.37
10:53:41|20171.57
10:53:42|20173.2
10:53:43|20172.73
10:53:44|20171.69
10:53:45|20172.04
10:53:46|20172.29
10:53:48|20169.75
10:53:49|20169.13
10:53:50|20170.08
10:53:51|20170.4
10:53:52|20170.14
10:53:53|20171.02
10:53:54|20170.55
10:53:55|20170.84
10:53:56|20170.17
10:53:57|20170.2
10:53:58|20170.77
10:53:59|20170.89
10:53:59|20170.04
10:54:01|20170.61
10:54:02|20170.64
10:54:02|20171.91
10:54:04|20172.
10:54:04|20172.42
10:54:06|20172.07
10:54:07|20172.75
10:54:08|20172.7
10:54:09|20172.6
10:54:10|20172.71
10:54:11|20173.
10:54:12|20172.24
10:54:13|20172.98
10:54:14|20172.98
10:54:15|20173.44
10:54:16|20173.28
10:54:17|20174.07
10:54:18|20174.01
10:54:19|20173.07
10:54:20|20174.9
10:54:22|20174.42
10:54:24|20175.1
10:54:25|20174.9
10:54:26|20174.94
10:54:28|20172.97
10:54:28|20173.08
10:54:30|20172.59
10:54:30|20171.29
10:54:33|20171.02
10:54:34|20171.78
10:54:35|20170.92
10:54:35|20171.17
10:54:36|20171.67
10:54:37|20170.22
10:54:38|20172.02
10:54:39|20171.36
10:54:40|20171.46
10:54:42|20170.86
10:54:42|20171.55
10:54:43|20171.67
10:54:45|20171.73
10:54:46|20171.57
10:54:47|20171.68
10:54:48|20171.77
10:54:48|20171.1
10:54:50|20171.47
10:54:50|20171.06
10:54:52|20171.17
10:54:53|20171.17
10:54:53|20170.09
10:54:55|20169.72
10:54:55|20170.73
10:54:56|20169.72
10:54:57|20170.84
10:54:59|20170.77
10:55:00|20171.4
10:55:01|20170.
10:55:02|20169.55
10:55:03|20170.13
10:55:04|20170.58
10:55:05|20169.6
10:55:06|20170.08
10:55:07|20170.79
10:55:09|20171.51
10:55:09|20170.95
10:55:11|20170.39
10:55:12|20171.31
10:55:12|20170.4
10:55:14|20171.26
10:55:14|20171.86
10:55:15|20171.22
10:55:16|20171.83
10:55:17|20171.4
10:55:19|20171.17
10:55:19|20171.01
10:55:20|20171.67
10:55:21|20170.73
10:55:23|20171.74
10:55:24|20171.9
10:55:25|20171.79
10:55:26|20172.17
10:55:27|20172.17
10:55:28|20170.7
10:55:29|20172.26
10:55:30|20171.84
10:55:31|20171.28
10:55:32|20171.55
10:55:33|20171.18
10:55:34|20172.8
10:55:35|20172.77
10:55:36|20172.64
10:55:37|20172.71
10:55:38|20172.15
10:55:39|20173.19
10:55:40|20172.27
10:55:41|20172.58
10:55:42|20172.8
10:55:43|20171.56
10:55:44|20171.83
10:55:45|20172.4
10:55:46|20171.3
10:55:47|20173.35
10:55:48|20173.67
10:55:49|20173.09
10:55:51|20174.89
10:55:52|20174.91
10:55:53|20174.8
10:55:54|20174.7
10:55:55|20174.72
10:55:56|20177.25
10:55:56|20176.56
10:55:57|20177.69
10:55:59|20178.54
10:56:00|20178.84
10:56:01|20178.77
10:56:02|20179.41
10:56:03|20179.5
10:56:04|20179.89
10:56:05|20183.36
10:56:06|20182.88
10:56:07|20181.38
10:56:08|20180.99
10:56:09|20181.44
10:56:10|20181.49
10:56:11|20180.75
10:56:12|20181.45
10:56:13|20182.38
10:56:14|20183.35
10:56:15|20183.15
10:56:16|20183.55
10:56:17|20185.65
10:56:18|20185.21
10:56:19|20185.17
10:56:20|20186.29
10:56:21|20186.42
10:56:22|20187.
10:56:23|20186.51
10:56:25|20184.95
10:56:26|20182.87
10:56:28|20181.
10:56:29|20182.59
10:56:30|20182.07
10:56:31|20184.23
10:56:33|20185.09
10:56:33|20185.18
10:56:35|20185.68
10:56:35|20185.16
10:56:37|20185.33
10:56:37|20185.57
10:56:39|20185.88
10:56:40|20186.41
10:56:40|20186.36
10:56:42|20185.42
10:56:42|20185.84
10:56:44|20186.87
10:56:44|20185.04
10:56:45|20185.49
10:56:46|20186.12
10:56:48|20186.21
10:56:49|20184.99
10:56:49|20185.67
10:56:50|20186.
10:56:51|20185.02
10:56:53|20184.13
10:56:54|20184.79
10:56:54|20188.46
10:56:55|20186.57
10:56:57|20186.49
10:56:57|20185.91
10:56:59|20186.34
10:57:00|20187.13
10:57:01|20188.11
10:57:01|20186.94
10:57:03|20186.86
10:57:04|20186.24
10:57:05|20186.22
10:57:06|20187.32
10:57:07|20187.32
10:57:08|20186.77
10:57:09|20186.53
10:57:10|20186.86
10:57:11|20186.53
10:57:12|20185.98
10:57:13|20184.78
10:57:14|20185.88
10:57:15|20185.78
10:57:16|20186.13
10:57:17|20186.48
10:57:18|20184.
10:57:19|20187.57
10:57:20|20186.87
10:57:21|20187.17
10:57:22|20186.94
10:57:23|20186.86
10:57:24|20186.6
10:57:26|20186.84
10:57:27|20187.69
10:57:29|20186.05
10:57:30|20184.56
10:57:32|20184.53
10:57:32|20184.27
10:57:34|20184.53
10:57:35|20184.99
10:57:36|20184.59
10:57:38|20184.36
10:57:38|20185.
10:57:39|20186.09
10:57:40|20188.3
10:57:41|20188.29
10:57:42|20189.06
10:57:43|20189.4
10:57:44|20186.89
10:57:45|20186.8
10:57:46|20186.61
10:57:47|20186.24
10:57:48|20187.64
10:57:50|20186.99
10:57:51|20191.34
10:57:52|20194.
10:57:53|20192.16
10:57:54|20190.74
10:57:55|20186.87
10:57:56|20184.58
10:57:57|20186.68
10:57:58|20186.62
10:57:59|20186.67
10:58:00|20184.96
10:58:01|20183.55
10:58:02|20184.49
10:58:03|20184.
10:58:04|20186.26
10:58:05|20185.12
10:58:05|20184.81
10:58:07|20184.7
10:58:08|20184.98
10:58:09|20183.89
10:58:10|20183.99
10:58:11|20184.24
10:58:12|20184.
10:58:13|20185.33
10:58:14|20185.45
10:58:15|20185.61
10:58:17|20184.89
10:58:17|20185.4
10:58:18|20184.15
10:58:20|20184.1
10:58:21|20183.
10:58:21|20183.87
10:58:23|20182.8
10:58:23|20183.44
10:58:24|20182.39
10:58:26|20183.
10:58:28|20183.14
10:58:30|20182.88
10:58:31|20178.64
10:58:32|20178.99
10:58:33|20180.
10:58:33|20179.85
10:58:35|20180.
10:58:35|20175.58
10:58:37|20176.22
10:58:37|20175.14
10:58:38|20175.29
10:58:40|20175.25
10:58:41|20175.31
10:58:42|20175.57
10:58:43|20175.73
10:58:44|20176.57
10:58:45|20178.21
10:58:46|20178.91
10:58:47|20178.95
10:58:48|20178.6
10:58:49|20177.22
10:58:50|20178.57
10:58:51|20178.43
10:58:52|20175.34
10:58:53|20174.45
10:58:54|20175.14
10:58:55|20173.85
10:58:56|20173.84
10:58:58|20173.18
10:58:59|20173.19
10:59:00|20173.78
10:59:00|20176.11
10:59:02|20174.64
10:59:03|20174.84
10:59:04|20175.39
10:59:05|20175.19
10:59:06|20174.64
10:59:07|20174.98
10:59:08|20175.
10:59:09|20175.36
10:59:10|20175.54
10:59:11|20175.04
10:59:12|20175.43
10:59:13|20174.98
10:59:14|20175.55
10:59:15|20177.38
10:59:15|20176.15
10:59:17|20177.07
10:59:18|20176.51
10:59:19|20176.56
10:59:20|20176.59
10:59:21|20176.69
10:59:22|20176.42
10:59:23|20176.57
10:59:24|20176.7
10:59:25|20176.87
10:59:26|20177.66
10:59:28|20178.36
10:59:29|20177.71
10:59:29|20176.87
10:59:31|20177.5
10:59:33|20176.55
10:59:34|20177.34
10:59:35|20177.26
10:59:36|20177.79
10:59:37|20177.03
10:59:38|20176.72
10:59:39|20175.77
10:59:40|20176.35
10:59:41|20175.84
10:59:42|20176.58
10:59:43|20176.29
10:59:44|20176.09
10:59:45|20176.01
10:59:46|20175.6
10:59:47|20176.12
10:59:48|20175.6
10:59:49|20175.71
10:59:50|20175.57
10:59:51|20176.94
10:59:52|20176.69
10:59:53|20176.91
10:59:54|20176.07
10:59:55|20176.16
10:59:56|20176.41
10:59:57|20176.41
10:59:58|20176.18
10:59:59|20176.75
11:00:00|20177.03
11:00:01|20176.61
11:00:02|20177.28
11:00:03|20177.48
11:00:04|20177.68
11:00:05|20176.69
11:00:06|20177.34
11:00:07|20179.03
11:00:08|20178.52
11:00:09|20178.55
11:00:10|20179.07
11:00:12|20179.03
11:00:13|20179.21
11:00:14|20179.51
11:00:14|20179.43
11:00:16|20179.03
11:00:17|20179.83
11:00:18|20179.91
11:00:19|20181.26
11:00:20|20182.1
11:00:21|20181.36
11:00:22|20181.84
11:00:23|20182.12
11:00:24|20181.95
11:00:25|20182.06
11:00:25|20181.96
11:00:27|20182.06
11:00:29|20181.76
11:00:29|20181.4
11:00:30|20181.52
11:00:31|20181.6
11:00:32|20181.38
11:00:33|20181.9
11:00:35|20182.12
11:00:36|20181.87
11:00:37|20181.53
11:00:38|20182.02
11:00:39|20180.52
11:00:40|20180.02
11:00:42|20182.56
11:00:43|20182.19
11:00:44|20182.06
11:00:44|20182.67
11:00:46|20182.15
11:00:46|20181.97
11:00:47|20181.33
11:00:48|20181.41
11:00:49|20181.87
11:00:50|20181.94
11:00:52|20181.54
11:00:53|20181.43
11:00:53|20181.05
11:00:54|20181.37
11:00:55|20182.44
11:00:57|20182.07
11:00:58|20182.93
11:00:58|20182.89
11:00:59|20182.62
11:01:01|20182.46
11:01:02|20181.51
11:01:03|20181.89
11:01:03|20179.72
11:01:04|20179.
11:01:05|20178.97
11:01:07|20179.03
11:01:08|20179.3
11:01:09|20180.06
11:01:09|20180.46
11:01:10|20181.77
11:01:11|20182.13
11:01:12|20181.24
11:01:13|20180.78
11:01:15|20181.01
11:01:15|20180.53
11:01:16|20180.09
11:01:17|20180.76
11:01:19|20180.97
11:01:19|20180.47
11:01:21|20180.55
11:01:21|20181.49
11:01:23|20181.06
11:01:23|20178.53
11:01:24|20178.97
11:01:25|20178.99
11:01:27|20179.52
11:01:28|20179.77
11:01:29|20179.52
11:01:31|20179.76
11:01:32|20178.8
11:01:33|20176.51
11:01:34|20176.54
11:01:36|20178.66
11:01:37|20178.81
11:01:37|20177.98
11:01:39|20178.86
11:01:40|20178.93
11:01:42|20178.76
11:01:43|20178.39
11:01:45|20176.68
11:01:46|20176.34
11:01:47|20176.08
11:01:48|20176.36
11:01:48|20176.53
11:01:50|20175.
11:01:51|20173.45
11:01:52|20170.84
11:01:53|20171.81
11:01:54|20169.93
11:01:55|20169.4
11:01:56|20172.93
11:01:56|20172.69
11:01:58|20172.72
11:01:58|20170.56
11:01:59|20169.24
11:02:01|20170.11
11:02:01|20168.57
11:02:03|20169.08
11:02:04|20169.09
11:02:05|20170.74
11:02:06|20170.68
11:02:07|20170.
11:02:08|20171.
11:02:09|20170.83
11:02:10|20170.52
11:02:11|20170.59
11:02:12|20170.81
11:02:13|20174.95
11:02:14|20176.62
11:02:15|20174.26
11:02:16|20174.94
11:02:17|20175.24
11:02:18|20176.49
11:02:19|20176.46
11:02:20|20176.23
11:02:21|20175.98
11:02:22|20175.36
11:02:23|20171.61
11:02:24|20171.14
11:02:25|20170.58
11:02:26|20170.74
11:02:27|20171.27
11:02:28|20170.36
11:02:29|20170.77
11:02:31|20172.03
11:02:32|20172.12
11:02:33|20172.53
11:02:34|20172.8
11:02:36|20172.6
11:02:36|20172.01
11:02:37|20172.
11:02:39|20172.76
11:02:40|20174.35
11:02:41|20174.35
11:02:42|20174.06
11:02:43|20173.82
11:02:44|20173.16
11:02:46|20172.17
11:02:47|20172.54
11:02:48|20172.18
11:02:49|20172.27
11:02:50|20172.39
11:02:51|20170.24
11:02:52|20168.33
11:02:53|20168.79
11:02:54|20170.1
11:02:55|20166.02
11:02:56|20166.18
11:02:57|20165.72
11:02:58|20166.66
11:02:58|20165.26
11:03:00|20165.63
11:03:01|20167.28
11:03:02|20167.35
11:03:03|20168.64
11:03:04|20168.64
11:03:05|20168.2
11:03:06|20168.99
11:03:07|20168.95
11:03:08|20168.86
11:03:08|20169.07
11:03:10|20169.01
11:03:11|20166.03
11:03:12|20166.73
11:03:13|20167.05
11:03:14|20166.97
11:03:15|20166.77
11:03:16|20166.56
11:03:17|20166.96
11:03:18|20167.03
11:03:19|20167.03
11:03:20|20166.
11:03:21|20163.77
11:03:22|20163.59
11:03:23|20163.39
11:03:24|20162.88
11:03:24|20162.39
11:03:26|20160.67
11:03:27|20161.04
11:03:28|20160.05
11:03:29|20160.83
11:03:30|20158.52
11:03:32|20157.
11:03:33|20159.39
11:03:34|20152.37
11:03:35|20156.3
11:03:36|20159.85
11:03:37|20158.49
11:03:38|20158.28
11:03:39|20157.19
11:03:40|20155.69
11:03:41|20156.14
11:03:42|20155.33
11:03:43|20154.54
11:03:44|20154.88
11:03:45|20156.36
11:03:46|20156.25
11:03:47|20157.99
11:03:48|20157.31
11:03:49|20155.62
11:03:50|20154.72
11:03:51|20153.16
11:03:52|20155.23
11:03:53|20155.61
11:03:54|20153.06
11:03:55|20153.37
11:03:56|20153.93
11:03:57|20153.92
11:03:58|20154.04
11:03:59|20152.03
11:04:00|20150.93
11:04:01|20152.46
11:04:02|20151.18
11:04:04|20149.99
11:04:05|20148.02
11:04:06|20148.2
11:04:07|20148.12
11:04:08|20146.34
11:04:09|20146.8
11:04:10|20145.88
11:04:11|20146.16
11:04:12|20144.27
11:04:13|20144.42
11:04:14|20145.05
11:04:15|20143.27
11:04:16|20142.31
11:04:17|20143.3
11:04:18|20143.3
11:04:19|20144.45
11:04:20|20143.43
11:04:21|20143.17
11:04:21|20144.61
11:04:23|20144.66
11:04:24|20144.21
11:04:25|20144.53
11:04:26|20144.1
11:04:27|20144.36
11:04:28|20144.87
11:04:29|20145.22
11:04:30|20148.27
11:04:31|20149.46
11:04:33|20153.33
11:04:33|20152.91
11:04:34|20153.91
11:04:36|20154.31
11:04:37|20155.12
11:04:38|20154.72
11:04:39|20154.86
11:04:40|20152.08
11:04:41|20151.76
11:04:42|20151.
11:04:43|20149.11
11:04:44|20150.39
11:04:45|20149.63
11:04:46|20150.18
11:04:47|20150.03
11:04:48|20149.53
11:04:49|20150.18
11:04:50|20151.42
11:04:51|20151.02
11:04:52|20151.19
11:04:53|20149.85
11:04:54|20149.59
11:04:55|20149.95
11:04:56|20149.24
11:04:57|20148.84
11:04:58|20149.31
11:04:59|20150.61
11:05:00|20150.13
11:05:01|20149.89
11:05:02|20150.09
11:05:03|20149.9
11:05:04|20149.63
11:05:05|20151.81
11:05:06|20151.92
11:05:07|20153.66
11:05:08|20152.5
11:05:09|20155.
11:05:10|20155.05
11:05:11|20155.39
11:05:12|20155.02
11:05:13|20155.5
11:05:14|20155.5
11:05:15|20154.95
11:05:16|20153.96
11:05:17|20154.4
11:05:18|20154.04
11:05:19|20153.5
11:05:20|20153.95
11:05:21|20154.24
11:05:22|20153.78
11:05:23|20154.36
11:05:24|20153.75
11:05:25|20154.31
11:05:26|20153.02
11:05:27|20152.85
11:05:28|20153.51
11:05:29|20152.32
11:05:30|20155.39
11:05:31|20155.43
11:05:33|20155.7
11:05:35|20155.35
11:05:35|20155.12
11:05:37|20155.86
11:05:37|20155.99
11:05:39|20155.82
11:05:40|20155.56
11:05:41|20156.27
11:05:42|20155.1
11:05:43|20156.
11:05:44|20156.31
11:05:45|20156.81
11:05:46|20156.84
11:05:47|20156.37
11:05:48|20155.26
11:05:49|20155.67
11:05:50|20155.87
11:05:51|20157.04
11:05:52|20155.36
11:05:53|20155.68
11:05:54|20155.66
11:05:55|20153.
11:05:56|20153.1
11:05:57|20152.49
11:05:58|20149.
11:05:59|20148.01
11:06:00|20150.1
11:06:01|20151.88
11:06:02|20152.68
11:06:03|20153.96
11:06:04|20154.
11:06:05|20154.56
11:06:06|20154.
11:06:07|20152.79
11:06:08|20153.03
11:06:09|20154.33
11:06:10|20153.35
11:06:11|20153.33
11:06:12|20153.81
11:06:13|20145.6
11:06:14|20147.05
11:06:15|20142.38
11:06:16|20141.78
11:06:17|20143.06
11:06:18|20145.15
11:06:19|20144.52
11:06:20|20144.03
11:06:21|20143.85
11:06:22|20145.
11:06:23|20142.13
11:06:24|20142.36
11:06:25|20140.15
11:06:26|20138.05
11:06:27|20137.01
11:06:28|20136.
11:06:29|20136.21
11:06:30|20139.86
11:06:31|20140.4
11:06:32|20140.25
11:06:34|20141.33
11:06:36|20142.89
11:06:36|20142.18
11:06:38|20138.01
11:06:38|20138.59
11:06:39|20136.91
11:06:40|20137.92
11:06:42|20138.47
11:06:42|20140.68
11:06:43|20138.71
11:06:45|20139.23
11:06:46|20138.56
11:06:47|20138.82
11:06:48|20138.35
11:06:48|20139.46
11:06:50|20140.82
11:06:51|20143.26
11:06:52|20142.61
11:06:53|20141.93
11:06:54|20142.06
11:06:55|20139.07
11:06:56|20137.61
11:06:57|20137.
11:06:58|20137.82
11:06:59|20136.92
11:07:01|20138.98
11:07:02|20139.74
11:07:03|20139.63
11:07:03|20137.18
11:07:04|20137.49
11:07:05|20138.57
11:07:07|20138.07
11:07:08|20139.51
11:07:08|20138.71
11:07:10|20138.32
11:07:11|20138.89
11:07:12|20132.48
11:07:12|20132.18
11:07:14|20129.12
11:07:15|20130.3
11:07:16|20132.7
11:07:17|20129.14
11:07:18|20129.16
11:07:18|20128.83
11:07:20|20130.01
11:07:21|20130.61
11:07:22|20130.65
11:07:23|20130.57
11:07:24|20131.49
11:07:24|20131.51
11:07:26|20131.66
11:07:27|20132.27
11:07:28|20133.67
11:07:29|20133.33
11:07:29|20133.47
11:07:31|20133.81
11:07:32|20134.7
11:07:33|20136.38
11:07:34|20136.91
11:07:35|20136.51
11:07:37|20135.46
11:07:38|20133.01
11:07:39|20132.97
11:07:40|20131.97
11:07:41|20131.19
11:07:43|20130.65
11:07:44|20123.
11:07:45|20122.63
11:07:46|20119.82
11:07:46|20120.44
11:07:48|20120.82
11:07:49|20121.48
11:07:50|20120.4
11:07:50|20120.64
11:07:52|20122.15
11:07:53|20121.12
11:07:54|20126.13
11:07:55|20127.74
11:07:55|20128.41
11:07:57|20127.4
11:07:57|20127.5
11:07:59|20128.06
11:07:59|20127.69
11:08:02|20129.79
11:08:02|20130.94
11:08:03|20130.43
11:08:04|20133.11
11:08:05|20130.94
11:08:06|20132.85
11:08:07|20133.49
11:08:08|20133.07
11:08:09|20134.4
11:08:10|20135.11
11:08:11|20134.53
11:08:12|20135.36
11:08:13|20134.95
11:08:14|20135.5
11:08:15|20134.02
11:08:16|20135.16
11:08:17|20134.74
11:08:18|20134.45
11:08:19|20136.42
11:08:20|20142.
11:08:21|20140.23
11:08:22|20143.57
11:08:23|20141.77
11:08:24|20141.04
11:08:25|20141.99
11:08:26|20141.98
11:08:27|20140.13
11:08:28|20140.03
11:08:29|20138.52
11:08:30|20135.08
11:08:31|20135.13
11:08:32|20133.17
11:08:33|20133.38
11:08:34|20134.77
11:08:35|20135.25
11:08:37|20137.26
11:08:39|20137.04
11:08:40|20140.57
11:08:41|20141.91
11:08:42|20142.67
11:08:43|20142.77
11:08:45|20138.14
11:08:46|20138.18
11:08:47|20138.43
11:08:48|20137.36
11:08:49|20136.22
11:08:50|20135.92
11:08:51|20135.72
11:08:52|20135.82
11:08:53|20134.98
11:08:54|20134.9
11:08:55|20135.19
11:08:55|20134.61
11:08:56|20135.09
11:08:57|20134.46
11:08:59|20135.
11:09:00|20135.75
11:09:01|20132.69
11:09:02|20133.76
11:09:03|20135.62
11:09:04|20135.01
11:09:05|20135.08
11:09:06|20135.
11:09:07|20135.64
11:09:08|20138.88
11:09:09|20137.69
11:09:10|20138.63
11:09:10|20137.99
11:09:12|20138.96
11:09:13|20138.21
11:09:15|20134.6
11:09:16|20135.94
11:09:16|20136.72
11:09:18|20136.54
11:09:18|20136.67
11:09:20|20136.9
11:09:20|20136.75
11:09:22|20136.99
11:09:23|20137.15
11:09:23|20137.86
11:09:24|20137.41
11:09:25|20137.99
11:09:26|20138.76
11:09:28|20139.24
11:09:28|20137.58
11:09:30|20140.17
11:09:30|20140.5
11:09:32|20140.81
11:09:33|20140.93
11:09:33|20139.67
11:09:35|20140.39
11:09:36|20141.18
11:09:36|20140.53
11:09:37|20140.54
11:09:39|20143.55
11:09:40|20144.29
11:09:42|20143.93
11:09:43|20144.26
11:09:43|20143.93
11:09:45|20145.37
11:09:46|20144.51
11:09:47|20144.28
11:09:48|20143.24
11:09:49|20143.02
11:09:50|20144.2
11:09:51|20143.73
11:09:51|20143.95
11:09:53|20144.31
11:09:54|20144.08
11:09:55|20144.47
11:09:56|20143.28
11:09:57|20143.86
11:09:58|20143.74
11:09:59|20143.5
11:10:00|20143.81
11:10:01|20141.29
11:10:02|20141.12
11:10:03|20140.63
11:10:04|20141.98
11:10:05|20140.45
11:10:06|20140.77
11:10:07|20141.38
11:10:08|20141.56
11:10:08|20140.81
11:10:10|20141.32
11:10:11|20144.1
11:10:12|20144.5
11:10:13|20144.49
11:10:14|20147.52
11:10:15|20146.51
11:10:16|20148.73
11:10:17|20148.32
11:10:18|20148.58
11:10:19|20149.58
11:10:20|20151.02
11:10:21|20150.35
11:10:22|20148.69
11:10:23|20148.37
11:10:24|20146.82
11:10:25|20145.84
11:10:26|20145.77
11:10:27|20145.79
11:10:28|20147.1
11:10:29|20145.82
11:10:30|20146.07
11:10:31|20147.23
11:10:32|20146.24
11:10:33|20145.8
11:10:34|20142.39
11:10:35|20141.14
11:10:35|20141.79
11:10:36|20143.39
11:10:39|20140.97
11:10:40|20141.86
11:10:42|20141.81
11:10:42|20141.14
11:10:44|20142.18
11:10:45|20145.01
11:10:46|20143.24
11:10:47|20141.1
11:10:48|20144.76
11:10:49|20144.48
11:10:50|20144.26
11:10:51|20143.91
11:10:52|20143.48
11:10:53|20144.62
11:10:53|20146.45
11:10:55|20145.69
11:10:56|20147.25
11:10:57|20146.24
11:10:58|20146.66
11:10:59|20145.76
11:11:00|20146.88
11:11:01|20145.63
11:11:02|20145.95
11:11:03|20145.98
11:11:04|20147.34
11:11:05|20146.97
11:11:06|20149.74
11:11:07|20148.39
11:11:08|20148.16
11:11:09|20149.16
11:11:10|20148.9
11:11:11|20149.34
11:11:12|20148.65
11:11:13|20149.24
11:11:14|20150.23
11:11:15|20152.
11:11:15|20152.25
11:11:17|20151.95
11:11:18|20150.98
11:11:19|20151.46
11:11:20|20151.62
11:11:21|20151.59
11:11:22|20151.46
11:11:24|20151.72
11:11:25|20150.91
11:11:25|20151.14
11:11:27|20150.52
11:11:27|20151.13
11:11:28|20150.81
11:11:29|20150.81
11:11:31|20151.15
11:11:31|20150.83
11:11:32|20151.63
11:11:33|20151.74
11:11:34|20151.99
11:11:36|20151.6
11:11:36|20151.33
11:11:37|20149.53
11:11:39|20148.72
11:11:40|20149.73
11:11:42|20149.82
11:11:44|20149.54
11:11:44|20148.67
11:11:46|20139.7
11:11:47|20144.33
11:11:47|20144.71
11:11:49|20142.7
11:11:50|20144.14
11:11:51|20142.08
11:11:52|20138.3
11:11:53|20135.15
11:11:55|20134.17
11:11:55|20134.04
11:11:56|20134.63
11:11:58|20134.31
11:11:59|20134.01
11:11:59|20134.
11:12:01|20133.58
11:12:01|20132.74
11:12:03|20133.26
11:12:03|20133.44
11:12:04|20133.
11:12:06|20133.
11:12:06|20133.78
11:12:08|20133.91
11:12:09|20134.73
11:12:10|20133.8
11:12:11|20134.55
11:12:12|20133.57
11:12:12|20133.97
11:12:14|20134.28
11:12:15|20134.66
11:12:16|20134.34
11:12:17|20134.37
11:12:18|20135.84
11:12:19|20135.08
11:12:20|20137.21
11:12:21|20136.65
11:12:22|20136.67
11:12:23|20136.09
11:12:24|20135.52
11:12:25|20135.54
11:12:26|20135.53
11:12:27|20136.07
11:12:28|20136.72
11:12:29|20135.52
11:12:30|20135.83
11:12:31|20136.78
11:12:32|20135.66
11:12:33|20136.
11:12:34|20136.02
11:12:35|20136.37
11:12:36|20136.38
11:12:37|20134.73
11:12:38|20135.42
11:12:40|20134.19
11:12:42|20134.21
11:12:43|20134.58
11:12:44|20135.68
11:12:45|20134.89
11:12:46|20132.41
11:12:48|20133.61
11:12:49|20132.39
11:12:50|20131.87
11:12:52|20132.41
11:12:53|20131.46
11:12:54|20131.79
11:12:55|20132.68
11:12:56|20132.09
11:12:57|20131.64
11:12:58|20131.5
11:12:59|20131.59
11:13:00|20131.27
11:13:01|20132.22
11:13:02|20132.48
11:13:03|20131.99
11:13:04|20131.39
11:13:05|20129.92
11:13:06|20131.63
11:13:07|20131.26
11:13:08|20132.15
11:13:09|20131.92
11:13:10|20131.6
11:13:11|20131.72
11:13:12|20131.12
11:13:13|20131.86
11:13:14|20131.91
11:13:15|20131.
11:13:16|20131.85
11:13:17|20132.48
11:13:18|20134.55
11:13:19|20134.08
11:13:20|20136.23
11:13:21|20135.93
11:13:22|20137.29
11:13:23|20136.43
11:13:24|20136.42
11:13:25|20136.22
11:13:26|20136.54
11:13:27|20137.33
11:13:28|20138.96
11:13:29|20139.88
11:13:30|20139.33
11:13:32|20138.31
11:13:33|20137.03
11:13:34|20137.29
11:13:35|20137.
11:13:36|20136.92
11:13:38|20137.28
11:13:39|20137.3
11:13:39|20137.87
11:13:41|20134.24
11:13:43|20136.55
11:13:44|20135.95
11:13:46|20137.03
11:13:47|20137.9
11:13:47|20137.78
11:13:48|20136.73
11:13:50|20137.19
11:13:50|20137.08
11:13:51|20137.48
11:13:53|20138.08
11:13:54|20138.35
11:13:55|20138.78
11:13:55|20139.31
11:13:57|20138.81
11:13:58|20137.42
11:13:59|20137.84
11:13:59|20137.74
11:14:01|20139.46
11:14:02|20138.89
11:14:03|20138.23
11:14:03|20138.68
11:14:05|20137.94
11:14:06|20138.72
11:14:07|20138.4
11:14:08|20137.92
11:14:09|20139.27
11:14:10|20139.78
11:14:11|20139.47
11:14:12|20139.95
11:14:13|20139.16
11:14:14|20138.8
11:14:15|20138.6
11:14:16|20138.06
11:14:17|20137.04
11:14:18|20136.97
11:14:19|20136.94
11:14:20|20137.23
11:14:21|20136.76
11:14:22|20137.34
11:14:23|20137.39
11:14:24|20137.57
11:14:25|20137.81
11:14:26|20137.79
11:14:27|20137.89
11:14:28|20137.9
11:14:29|20138.58
11:14:30|20142.91
11:14:31|20144.06
11:14:32|20144.23
11:14:33|20144.53
11:14:34|20143.49
11:14:35|20142.6
11:14:36|20141.16
11:14:38|20141.06
11:14:39|20140.77
11:14:39|20141.88
11:14:41|20142.78
11:14:42|20146.41
11:14:44|20145.71
11:14:45|20144.76
11:14:46|20144.14
11:14:47|20144.73
11:14:47|20145.7
11:14:49|20145.73
11:14:51|20145.07
11:14:52|20145.91
11:14:53|20145.59
11:14:54|20145.46
11:14:55|20145.49
11:14:56|20144.25
11:14:57|20144.49
11:14:58|20141.83
11:14:59|20142.68
11:15:00|20142.95
11:15:01|20143.1
11:15:02|20142.89
11:15:03|20142.46
11:15:04|20142.78
11:15:05|20142.86
11:15:06|20141.31
11:15:07|20141.61
11:15:08|20142.39
11:15:09|20141.61
11:15:10|20141.41
11:15:11|20141.12
11:15:12|20141.
11:15:13|20141.43
11:15:14|20141.98
11:15:15|20143.96
11:15:16|20145.6
11:15:17|20147.18
11:15:18|20144.03
11:15:19|20144.39
11:15:20|20144.23
11:15:21|20144.65
11:15:22|20147.74
11:15:23|20148.91
11:15:24|20150.6
11:15:25|20149.84
11:15:26|20149.37
11:15:27|20149.7
11:15:28|20149.01
11:15:29|20148.59
11:15:30|20149.26
11:15:31|20147.16
11:15:32|20146.68
11:15:33|20146.23
11:15:34|20146.2
11:15:35|20145.89
11:15:36|20146.22
11:15:37|20146.31
11:15:38|20146.27
11:15:39|20146.76
11:15:40|20146.52
11:15:41|20146.95
11:15:43|20147.3
11:15:45|20147.28
11:15:46|20147.35
11:15:47|20147.56
11:15:48|20149.2
11:15:50|20148.53
11:15:51|20147.67
11:15:52|20146.9
11:15:52|20147.6
11:15:53|20148.
11:15:55|20148.13
11:15:56|20147.18
11:15:57|20146.89
11:15:58|20147.17
11:15:59|20147.51
11:16:00|20147.34
11:16:01|20147.02
11:16:02|20147.
11:16:03|20141.91
11:16:04|20141.91
11:16:05|20141.03
11:16:06|20141.16
11:16:07|20141.48
11:16:08|20140.99
11:16:09|20140.8
11:16:10|20142.26
11:16:11|20142.76
11:16:11|20144.
11:16:12|20142.44
11:16:14|20143.35
11:16:15|20143.35
11:16:16|20142.77
11:16:17|20142.51
11:16:18|20142.61
11:16:19|20143.68
11:16:20|20143.05
11:16:21|20142.91
11:16:22|20142.99
11:16:23|20142.6
11:16:24|20141.79
11:16:25|20142.28
11:16:26|20141.3
11:16:27|20141.31
11:16:27|20143.98
11:16:28|20144.75
11:16:30|20144.6
11:16:31|20145.97
11:16:32|20145.85
11:16:33|20145.58
11:16:33|20145.77
11:16:35|20145.41
11:16:36|20146.5
11:16:37|20146.56
11:16:38|20145.9
11:16:39|20145.13
11:16:40|20143.69
11:16:41|20142.55
11:16:42|20144.52
11:16:43|20144.35
11:16:45|20146.26
11:16:46|20146.15
11:16:47|20147.5
11:16:48|20152.3
11:16:49|20152.09
11:16:50|20152.47
11:16:51|20152.79
11:16:53|20153.5
11:16:54|20153.
11:16:54|20153.55
11:16:56|20153.14
11:16:57|20152.64
11:16:58|20153.6
11:16:59|20152.61
11:17:00|20153.54
11:17:01|20152.58
11:17:02|20153.32
11:17:03|20152.94
11:17:04|20153.62
11:17:05|20153.68
11:17:06|20154.07
11:17:07|20154.44
11:17:08|20154.07
11:17:09|20153.93
11:17:10|20153.55
11:17:11|20153.4
11:17:12|20153.68
11:17:13|20152.77
11:17:14|20152.62
11:17:15|20153.
11:17:16|20152.11
11:17:17|20153.36
11:17:18|20154.26
11:17:19|20157.16
11:17:20|20156.22
11:17:21|20156.71
11:17:23|20157.86
11:17:24|20158.16
11:17:25|20158.28
11:17:26|20158.5
11:17:27|20158.27
11:17:28|20156.79
11:17:29|20156.91
11:17:30|20156.97
11:17:31|20156.86
11:17:32|20156.05
11:17:34|20156.82
11:17:34|20156.45
11:17:35|20157.59
11:17:36|20156.75
11:17:38|20155.66
11:17:38|20155.43
11:17:40|20155.42
11:17:40|20155.76
11:17:41|20155.89
11:17:42|20155.45
11:17:44|20156.17
11:17:45|20155.46
11:17:46|20156.
11:17:48|20156.01
11:17:50|20156.56
11:17:51|20155.84
11:17:52|20155.73
11:17:53|20155.45
11:17:54|20153.31
11:17:55|20152.57
11:17:56|20152.05
11:17:57|20151.84
11:17:58|20152.04
11:17:59|20150.75
11:18:01|20152.01
11:18:02|20152.93
11:18:03|20152.4
11:18:04|20151.33
11:18:05|20149.83
11:18:06|20150.88
11:18:07|20150.08
11:18:07|20151.64
11:18:09|20151.7
11:18:10|20151.13
11:18:11|20151.18
11:18:12|20151.43
11:18:13|20151.44
11:18:13|20151.3
11:18:15|20150.93
11:18:15|20150.69
11:18:16|20151.76
11:18:17|20151.28
11:18:19|20150.73
11:18:20|20150.15
11:18:21|20149.94
11:18:22|20150.68
11:18:23|20151.7
11:18:24|20151.99
11:18:25|20152.72
11:18:26|20152.46
11:18:27|20152.63
11:18:28|20153.29
11:18:29|20153.29
11:18:30|20152.91
11:18:31|20152.54
11:18:32|20153.
11:18:33|20155.76
11:18:34|20157.37
11:18:35|20157.1
11:18:36|20157.16
11:18:36|20156.54
11:18:38|20156.5
11:18:39|20156.08
11:18:40|20158.7
11:18:41|20158.91
11:18:42|20159.23
11:18:43|20158.23
11:18:44|20155.88
11:18:45|20154.16
11:18:47|20156.28
11:18:48|20155.97
11:18:50|20156.51
11:18:51|20155.87
11:18:53|20163.72
11:18:54|20163.43
11:18:55|20163.12
11:18:57|20162.67
11:18:59|20163.9
11:18:59|20164.43
11:19:00|20162.52
11:19:01|20163.05
11:19:02|20161.7
11:19:03|20161.47
11:19:04|20161.17
11:19:05|20158.94
11:19:06|20157.86
11:19:07|20158.1
11:19:08|20159.32
11:19:09|20158.89
11:19:10|20159.53
11:19:11|20158.47
11:19:12|20158.74
11:19:13|20158.67
11:19:14|20160.
11:19:16|20159.57
11:19:17|20159.39
11:19:18|20159.65
11:19:19|20160.68
11:19:20|20160.49
11:19:21|20160.74
11:19:22|20159.34
11:19:23|20159.5
11:19:24|20159.42
11:19:25|20159.
11:19:26|20159.45
11:19:27|20160.22
11:19:28|20160.29
11:19:29|20161.08
11:19:30|20160.93
11:19:31|20161.95
11:19:32|20162.51
11:19:33|20162.47
11:19:34|20162.78
11:19:35|20162.58
11:19:36|20162.5
11:19:37|20162.47
11:19:39|20163.86
11:19:40|20164.46
11:19:41|20165.24
11:19:42|20165.59
11:19:42|20164.39
11:19:44|20164.44
11:19:45|20164.19
11:19:46|20165.76
11:19:47|20167.
11:19:48|20167.88
11:19:50|20167.8
11:19:52|20167.32
11:19:52|20168.64
11:19:54|20166.48
11:19:55|20166.49
11:19:56|20167.26
11:19:58|20168.71
11:19:59|20162.5
11:20:00|20163.23
11:20:01|20163.3
11:20:02|20163.37
11:20:03|20163.84
11:20:04|20163.43
11:20:05|20163.57
11:20:06|20161.95
11:20:07|20161.99
11:20:08|20160.99
11:20:09|20160.09
11:20:10|20160.52
11:20:11|20160.02
11:20:12|20160.56
11:20:13|20159.97
11:20:14|20160.83
11:20:15|20160.55
11:20:16|20160.64
11:20:17|20160.29
11:20:18|20159.76
11:20:19|20159.81
11:20:21|20160.21
11:20:22|20159.62
11:20:23|20159.52
11:20:23|20162.69
11:20:26|20162.37
11:20:26|20162.32
11:20:27|20162.5
11:20:28|20161.51
11:20:29|20161.55
11:20:30|20160.
11:20:31|20158.
11:20:33|20160.
11:20:34|20158.23
11:20:34|20158.94
11:20:36|20158.07
11:20:36|20159.31
11:20:38|20159.58
11:20:39|20159.41
11:20:39|20159.71
11:20:40|20159.01
11:20:42|20158.94
11:20:42|20156.44
11:20:43|20156.11
11:20:45|20156.06
11:20:45|20156.47
11:20:47|20155.95
11:20:48|20156.02
11:20:49|20156.27
11:20:51|20156.06
11:20:53|20155.91
11:20:54|20155.46
11:20:55|20156.51
11:20:55|20156.06
11:20:57|20156.97
11:20:58|20156.44
11:20:59|20155.96
11:21:00|20156.43
11:21:01|20154.93
11:21:02|20154.13
11:21:03|20155.99
11:21:04|20155.73
11:21:05|20155.41
11:21:06|20156.44
11:21:07|20156.8
11:21:08|20157.34
11:21:09|20157.37
11:21:10|20157.47
11:21:11|20155.15
11:21:12|20152.9
11:21:13|20151.41
11:21:14|20151.37
11:21:15|20150.46
11:21:16|20150.55
11:21:17|20150.73
11:21:18|20150.8
11:21:19|20151.07
11:21:20|20150.61
11:21:21|20151.24
11:21:22|20148.8
11:21:23|20147.59
11:21:24|20147.53
11:21:25|20147.93
11:21:26|20148.24
11:21:27|20147.6
11:21:28|20147.56
11:21:29|20146.32
11:21:30|20147.64
11:21:31|20146.55
11:21:32|20146.91
11:21:33|20148.62
11:21:34|20148.17
11:21:35|20148.86
11:21:36|20146.83
11:21:38|20146.07
11:21:39|20146.75
11:21:40|20147.41
11:21:40|20146.43
11:21:42|20146.78
11:21:43|20148.01
11:21:44|20146.73
11:21:45|20147.23
11:21:46|20146.05
11:21:47|20146.79
11:21:48|20145.86
11:21:49|20145.91
11:21:51|20146.
11:21:52|20145.89
11:21:53|20146.18
11:21:54|20145.38
11:21:55|20145.59
11:21:56|20145.55
11:21:57|20144.93
11:21:58|20145.44
11:21:59|20144.73
11:22:00|20145.59
11:22:01|20145.6
11:22:02|20145.7
11:22:03|20143.87
11:22:04|20143.45
11:22:05|20142.4
11:22:06|20142.86
11:22:07|20143.74
11:22:08|20143.48
11:22:09|20142.55
11:22:10|20141.2
11:22:11|20139.7
11:22:12|20138.58
11:22:13|20135.
11:22:14|20134.27
11:22:15|20137.
11:22:16|20136.2
11:22:17|20135.48
11:22:18|20136.4
11:22:19|20138.01
11:22:20|20134.9
11:22:21|20134.76
11:22:22|20134.29
11:22:23|20134.64
11:22:24|20134.86
11:22:25|20134.51
11:22:26|20134.01
11:22:27|20133.64
11:22:28|20134.8
11:22:29|20138.98
11:22:30|20138.36
11:22:31|20142.
11:22:32|20142.8
11:22:33|20141.88
11:22:34|20141.94
11:22:35|20142.37
11:22:36|20141.97
11:22:37|20141.92
11:22:39|20142.41
11:22:40|20142.67
11:22:41|20143.21
11:22:42|20142.89
11:22:43|20143.6
11:22:44|20144.27
11:22:45|20144.42
11:22:46|20143.69
11:22:47|20143.67
11:22:48|20144.79
11:22:49|20144.19
11:22:51|20144.1
11:22:52|20143.59
11:22:53|20143.26
11:22:54|20143.26
11:22:56|20143.66
11:22:56|20142.12
11:22:58|20141.5
11:22:59|20141.95
11:23:00|20142.59
11:23:01|20143.15
11:23:02|20143.1
11:23:03|20142.78
11:23:04|20142.59
11:23:06|20142.83
11:23:07|20143.87
11:23:07|20145.24
11:23:09|20145.29
11:23:09|20148.87
11:23:11|20150.11
11:23:12|20151.42
11:23:12|20151.9
11:23:13|20151.19
11:23:15|20151.
11:23:15|20151.93
11:23:17|20151.
11:23:17|20151.59
11:23:18|20151.19
11:23:20|20151.
11:23:21|20152.08
11:23:21|20151.39
11:23:23|20152.19
11:23:23|20150.79
11:23:24|20152.35
11:23:26|20151.01
11:23:27|20152.07
11:23:28|20152.07
11:23:28|20150.19
11:23:30|20149.33
11:23:30|20149.92
11:23:31|20150.9
11:23:32|20150.82
11:23:33|20151.79
11:23:35|20152.56
11:23:35|20152.47
11:23:37|20152.45
11:23:37|20152.62
11:23:38|20152.56
11:23:39|20152.29
11:23:41|20151.72
11:23:41|20151.6
11:23:42|20150.
11:23:44|20150.03
11:23:45|20151.7
11:23:45|20152.07
11:23:46|20151.67
11:23:47|20151.23
11:23:49|20151.41
11:23:49|20150.73
11:23:51|20149.96
11:23:53|20151.3
11:23:55|20151.46
11:23:55|20151.46
11:23:57|20151.89
11:23:59|20150.13
11:24:00|20150.14
11:24:01|20151.64
11:24:02|20149.94
11:24:03|20150.01
11:24:04|20150.54
11:24:06|20150.18
11:24:07|20150.46
11:24:08|20150.02
11:24:08|20152.13
11:24:10|20154.51
11:24:11|20154.72
11:24:12|20155.1
11:24:13|20154.61
11:24:14|20155.42
11:24:15|20155.24
11:24:16|20154.9
11:24:17|20155.71
11:24:18|20156.8
11:24:19|20158.77
11:24:20|20158.02
11:24:21|20157.95
11:24:22|20157.37
11:24:23|20157.75
11:24:24|20159.23
11:24:25|20158.32
11:24:26|20157.92
11:24:27|20160.02
11:24:28|20160.9
11:24:29|20161.97
11:24:30|20161.11
11:24:31|20163.82
11:24:32|20163.04
11:24:33|20163.7
11:24:34|20161.98
11:24:35|20161.24
11:24:36|20162.45
11:24:37|20164.87
11:24:38|20165.45
11:24:39|20165.06
11:24:40|20166.5
11:24:41|20166.11
11:24:42|20166.7
11:24:43|20171.25
11:24:44|20171.81
11:24:45|20170.01
11:24:46|20169.59
11:24:47|20169.3
11:24:48|20171.34
11:24:49|20171.26
11:24:50|20171.48
11:24:51|20170.7
11:24:52|20170.03
11:24:54|20167.46
11:24:56|20169.72
11:24:57|20166.8
11:24:58|20166.76
11:24:59|20166.78
11:25:00|20167.89
11:25:01|20167.47
11:25:02|20167.53
11:25:04|20170.47
11:25:05|20170.5
11:25:06|20171.29
11:25:07|20172.19
11:25:07|20173.13
11:25:09|20172.
11:25:10|20173.73
11:25:12|20174.53
11:25:12|20176.51
11:25:13|20175.2
11:25:14|20175.3
11:25:15|20174.4
11:25:16|20174.47
11:25:17|20174.92
11:25:18|20174.99
11:25:19|20175.73
11:25:20|20175.75
11:25:21|20176.7
11:25:22|20176.94
11:25:23|20176.41
11:25:24|20177.08
11:25:25|20176.72
11:25:26|20176.23
11:25:27|20175.91
11:25:29|20174.44
11:25:30|20174.61
11:25:31|20174.33
11:25:32|20172.77
11:25:33|20173.94
11:25:34|20172.12
11:25:35|20172.75
11:25:36|20173.13
11:25:37|20173.26
11:25:38|20172.92
11:25:39|20174.42
11:25:40|20175.1
11:25:41|20175.
11:25:42|20175.17
11:25:43|20175.52
11:25:44|20175.97
11:25:44|20177.
11:25:46|20175.99
11:25:47|20178.65
11:25:48|20177.44
11:25:49|20176.44
11:25:50|20176.88
11:25:50|20178.
11:25:52|20176.44
11:25:54|20176.84
11:25:55|20176.68
11:25:57|20177.17
11:25:57|20177.77
11:25:58|20177.07
11:26:00|20176.7
11:26:02|20178.21
11:26:03|20180.43
11:26:04|20180.94
11:26:05|20179.55
11:26:06|20178.83
11:26:07|20179.79
11:26:08|20179.15
11:26:09|20178.58
11:26:10|20178.71
11:26:11|20177.78
11:26:12|20176.59
11:26:13|20178.63
11:26:15|20178.17
11:26:16|20180.17
11:26:17|20181.75
11:26:18|20180.08
11:26:19|20180.84
11:26:20|20180.
11:26:21|20179.22
11:26:21|20180.
11:26:23|20180.51
11:26:24|20180.59
11:26:25|20180.95
11:26:25|20180.88
11:26:27|20180.48
11:26:28|20181.3
11:26:29|20180.9
11:26:30|20181.73
11:26:31|20182.34
11:26:32|20181.7
11:26:33|20181.71
11:26:34|20181.71
11:26:35|20181.39
11:26:36|20181.17
11:26:37|20181.64
11:26:38|20181.45
11:26:39|20181.
11:26:40|20181.08
11:26:41|20181.9
11:26:42|20181.95
11:26:43|20180.
11:26:44|20179.52
11:26:45|20179.05
11:26:46|20180.23
11:26:47|20177.89
11:26:48|20179.51
11:26:49|20179.11
11:26:50|20181.01
11:26:51|20180.56
11:26:52|20185.34
11:26:54|20184.55
11:26:56|20184.83
11:26:57|20183.73
11:26:58|20183.53
11:26:59|20184.75
11:26:59|20186.47
11:27:01|20187.13
11:27:02|20187.58
11:27:03|20185.5
11:27:04|20185.54
11:27:05|20183.96
11:27:06|20183.92
11:27:08|20183.07
11:27:09|20182.95
11:27:10|20181.93
11:27:11|20181.6
11:27:12|20182.55
11:27:13|20181.57
11:27:14|20182.77
11:27:15|20182.78
11:27:15|20182.88
11:27:18|20182.01
11:27:19|20182.27
11:27:20|20181.97
11:27:21|20180.38
11:27:22|20180.73
11:27:22|20181.59
11:27:23|20180.52
11:27:24|20181.48
11:27:26|20182.97
11:27:27|20181.7
11:27:28|20180.61
11:27:29|20178.23
11:27:30|20180.56
11:27:31|20181.
11:27:32|20182.59
11:27:33|20182.24
11:27:34|20182.46
11:27:35|20182.41
11:27:36|20182.77
11:27:37|20182.64
11:27:38|20181.61
11:27:39|20181.74
11:27:40|20181.68
11:27:41|20181.52
11:27:42|20181.68
11:27:43|20181.99
11:27:44|20181.1
11:27:45|20183.28
11:27:46|20182.64
11:27:47|20184.25
11:27:48|20185.36
11:27:49|20185.25
11:27:50|20184.79
11:27:51|20184.86
11:27:53|20186.68
11:27:54|20186.4
11:27:56|20185.11
11:27:57|20186.92
11:27:58|20189.02
11:27:59|20190.16
11:28:01|20188.71
11:28:02|20188.27
11:28:03|20188.5
11:28:04|20188.86
11:28:05|20189.64
11:28:06|20186.19
11:28:07|20189.36
11:28:08|20188.
11:28:09|20187.1
11:28:10|20189.41
11:28:11|20189.14
11:28:12|20189.29
11:28:13|20189.
11:28:14|20188.72
11:28:15|20191.59
11:28:16|20191.9
11:28:17|20194.58
11:28:18|20193.49
11:28:19|20194.73
11:28:20|20192.31
11:28:21|20192.23
11:28:22|20191.
11:28:23|20191.92
11:28:24|20191.73
11:28:25|20192.16
11:28:26|20190.91
11:28:27|20191.77
11:28:28|20191.59
11:28:29|20191.56
11:28:30|20194.38
11:28:32|20193.92
11:28:33|20193.58
11:28:34|20193.58
11:28:35|20193.18
11:28:36|20193.4
11:28:37|20193.65
11:28:38|20194.01
11:28:39|20191.88
11:28:40|20191.97
11:28:41|20192.59
11:28:42|20192.51
11:28:43|20192.01
11:28:44|20190.29
11:28:45|20189.85
11:28:45|20188.39
11:28:47|20188.27
11:28:48|20187.95
11:28:49|20188.12
11:28:51|20187.42
11:28:51|20188.7
11:28:52|20192.71
11:28:53|20192.36
11:28:54|20192.35
11:28:55|20193.
11:28:57|20197.23
11:28:59|20195.82
11:29:01|20196.29
11:29:02|20193.77
11:29:03|20197.39
11:29:04|20194.32
11:29:06|20194.96
11:29:07|20193.98
11:29:07|20194.73
11:29:10|20195.23
11:29:11|20197.92
11:29:11|20198.05
11:29:13|20196.94
11:29:14|20196.98
11:29:14|20196.67
11:29:16|20195.62
11:29:17|20195.42
11:29:18|20195.3
11:29:19|20195.69
11:29:19|20196.2
11:29:20|20199.29
11:29:22|20199.14
11:29:22|20200.12
11:29:23|20200.74
11:29:24|20201.54
11:29:26|20200.21
11:29:26|20201.57
11:29:27|20200.09
11:29:28|20200.2
11:29:30|20199.22
11:29:31|20202.56
11:29:32|20202.97
11:29:33|20201.25
11:29:34|20202.85
11:29:35|20202.21
11:29:36|20201.96
11:29:37|20203.93
11:29:38|20203.51
11:29:39|20202.5
11:29:40|20202.29
11:29:41|20200.36
11:29:42|20200.59
11:29:44|20196.8
11:29:44|20197.69
11:29:46|20198.19
11:29:46|20197.71
11:29:47|20195.29
11:29:48|20195.03
11:29:49|20196.65
11:29:50|20195.04
11:29:52|20194.33
11:29:53|20193.35
11:29:53|20194.2
11:29:55|20192.73
11:29:55|20193.33
11:29:57|20197.26
11:29:58|20197.66
11:29:59|20197.38
11:30:00|20196.97
11:30:02|20196.98
11:30:03|20196.9
11:30:04|20198.78
11:30:05|20198.57
11:30:06|20197.95
11:30:07|20197.34
11:30:08|20198.09
11:30:09|20197.82
11:30:10|20198.99
11:30:11|20198.88
11:30:12|20198.53
11:30:13|20198.52
11:30:14|20198.07
11:30:15|20199.37
11:30:16|20196.82
11:30:17|20196.
11:30:18|20195.33
11:30:19|20194.05
11:30:20|20193.99
11:30:21|20193.78
11:30:22|20192.3
11:30:23|20192.25
11:30:24|20193.15
11:30:25|20192.18
11:30:26|20190.
11:30:27|20190.
11:30:28|20189.78
11:30:29|20190.32
11:30:30|20191.5
11:30:31|20189.52
11:30:32|20189.6
11:30:33|20189.25
11:30:34|20188.6
11:30:35|20189.06
11:30:36|20187.1
11:30:37|20187.48
11:30:38|20187.95
11:30:39|20188.34
11:30:40|20187.88
11:30:41|20188.48
11:30:42|20188.45
11:30:43|20188.57
11:30:44|20187.01
11:30:45|20187.85
11:30:46|20189.76
11:30:47|20188.72
11:30:48|20187.92
11:30:49|20188.67
11:30:50|20189.54
11:30:52|20188.14
11:30:52|20186.9
11:30:53|20186.64
11:30:54|20186.12
11:30:56|20187.41
11:30:56|20187.19
11:30:58|20187.98
11:30:59|20188.26
11:31:01|20188.14
11:31:02|20188.97
11:31:04|20188.13
11:31:05|20187.41
11:31:06|20187.03
11:31:07|20186.87
11:31:08|20186.8
11:31:09|20186.98
11:31:10|20187.3
11:31:11|20187.38
11:31:12|20188.03
11:31:13|20187.4
11:31:15|20188.04
11:31:16|20188.38
11:31:17|20187.85
11:31:18|20187.94
11:31:19|20189.47
11:31:19|20191.2
11:31:21|20190.47
11:31:22|20189.59
11:31:23|20189.89
11:31:24|20190.54
11:31:25|20192.43
11:31:26|20191.35
11:31:27|20192.25
11:31:28|20191.53
11:31:28|20191.84
11:31:30|20191.17
11:31:30|20191.28
11:31:32|20195.09
11:31:33|20195.85
11:31:34|20194.59
11:31:35|20196.2
11:31:36|20197.78
11:31:37|20195.8
11:31:38|20195.48
11:31:39|20195.87
11:31:40|20195.75
11:31:41|20195.5
11:31:42|20195.66
11:31:42|20195.61
11:31:44|20195.16
11:31:45|20196.03
11:31:46|20196.57
11:31:47|20195.36
11:31:48|20196.43
11:31:49|20194.39
11:31:50|20193.89
11:31:51|20193.49
11:31:52|20193.18
11:31:53|20191.66
11:31:54|20192.37
11:31:55|20192.54
11:31:56|20192.52
11:31:57|20192.37
11:31:59|20193.06
11:32:01|20194.23
11:32:02|20194.6
11:32:03|20195.86
11:32:04|20194.84
11:32:04|20195.64
11:32:06|20195.91
11:32:06|20194.33
11:32:07|20194.86
11:32:09|20194.99
11:32:10|20194.68
11:32:10|20194.21
11:32:12|20196.71
11:32:13|20196.99
11:32:14|20196.34
11:32:15|20195.34
11:32:16|20195.5
11:32:16|20195.5
11:32:17|20195.25
11:32:18|20195.1
11:32:19|20195.62
11:32:21|20195.32
11:32:22|20195.96
11:32:23|20196.52
11:32:24|20196.5
11:32:24|20197.15
11:32:26|20197.34
11:32:26|20197.06
11:32:28|20197.43
11:32:29|20196.42
11:32:30|20195.98
11:32:31|20197.17
11:32:32|20195.7
11:32:33|20195.44
11:32:34|20196.1
11:32:35|20195.73
11:32:36|20196.04
11:32:38|20194.58
11:32:39|20195.24
11:32:40|20195.62
11:32:41|20195.48
11:32:42|20194.69
11:32:43|20193.47
11:32:44|20191.28
11:32:45|20190.72
11:32:46|20189.76
11:32:47|20189.61
11:32:48|20189.68
11:32:49|20187.
11:32:50|20188.76
11:32:51|20188.8
11:32:52|20191.2
11:32:53|20190.2
11:32:54|20190.76
11:32:55|20190.52
11:32:57|20191.28
11:32:57|20190.08
11:32:58|20189.3
11:33:00|20189.05
11:33:02|20190.08
11:33:04|20190.75
11:33:05|20192.82
11:33:06|20192.52
11:33:07|20192.83
11:33:08|20191.39
11:33:09|20191.84
11:33:11|20192.39
11:33:12|20192.64
11:33:13|20192.75
11:33:14|20192.29
11:33:15|20193.52
11:33:16|20193.2
11:33:16|20193.29
11:33:17|20193.13
11:33:19|20196.17
11:33:20|20197.41
11:33:21|20197.72
11:33:22|20197.27
11:33:23|20196.74
11:33:24|20196.32
11:33:25|20196.8
11:33:27|20197.55
11:33:27|20198.1
11:33:28|20198.45
11:33:29|20200.18
11:33:30|20199.77
11:33:31|20199.85
11:33:32|20198.5
11:33:33|20198.48
11:33:35|20201.13
11:33:36|20202.01
11:33:36|20202.56
11:33:37|20202.41
11:33:39|20202.65
11:33:40|20202.91
11:33:41|20203.25
11:33:41|20202.55
11:33:42|20203.52
11:33:44|20200.86
11:33:45|20202.37
11:33:46|20201.81
11:33:47|20201.45
11:33:48|20201.75
11:33:50|20199.49
11:33:51|20199.82
11:33:51|20199.42
11:33:53|20200.79
11:33:53|20200.45
11:33:54|20199.89
11:33:55|20200.42
11:33:57|20200.22
11:33:57|20200.56
11:33:58|20200.16
11:33:59|20202.33
11:34:01|20203.15
11:34:02|20203.02
11:34:04|20201.68
11:34:06|20201.75
11:34:06|20200.97
11:34:08|20201.19
11:34:09|20200.07
11:34:10|20197.85
11:34:11|20196.02
11:34:12|20196.33
11:34:13|20196.25
11:34:14|20195.04
11:34:15|20195.15
11:34:16|20193.26
11:34:17|20195.61
11:34:18|20196.14
11:34:19|20195.85
11:34:20|20196.57
11:34:21|20197.31
11:34:22|20197.44
11:34:23|20198.97
11:34:24|20199.8
11:34:25|20199.87
11:34:26|20199.68
11:34:27|20201.81
11:34:28|20201.16
11:34:29|20202.04
11:34:30|20202.26
11:34:31|20202.38
11:34:32|20201.64
11:34:33|20201.05
11:34:34|20200.69
11:34:35|20199.34
11:34:36|20202.47
11:34:37|20203.53
11:34:38|20203.19
11:34:39|20203.9
11:34:40|20203.74
11:34:41|20204.75
11:34:42|20204.11
11:34:43|20203.77
11:34:44|20203.69
11:34:45|20202.
11:34:46|20202.22
11:34:47|20201.76
11:34:48|20201.06
11:34:49|20201.7
11:34:50|20201.2
11:34:51|20201.8
11:34:52|20203.59
11:34:53|20205.07
11:34:54|20204.47
11:34:55|20204.22
11:34:56|20204.25
11:34:57|20204.38
11:34:58|20204.35
11:34:59|20203.03
11:35:00|20203.68
11:35:02|20202.37
11:35:04|20201.91
11:35:05|20200.36
11:35:06|20201.16
11:35:07|20198.75
11:35:09|20195.43
11:35:10|20195.79
11:35:12|20196.3
11:35:12|20195.64
11:35:13|20196.8
11:35:15|20197.15
11:35:16|20196.41
11:35:16|20197.07
11:35:18|20198.48
11:35:18|20200.51
11:35:19|20200.2
11:35:21|20201.04
11:35:21|20200.62
11:35:23|20200.9
11:35:24|20200.29
11:35:25|20199.6
11:35:26|20198.26
11:35:27|20198.75
11:35:28|20198.13
11:35:29|20197.74
11:35:30|20197.34
11:35:31|20198.51
11:35:32|20199.22
11:35:33|20199.5
11:35:34|20199.89
11:35:35|20199.82
11:35:36|20198.93
11:35:37|20198.93
11:35:38|20199.78
11:35:39|20197.63
11:35:40|20197.
11:35:41|20196.87
11:35:42|20197.45
11:35:43|20197.33
11:35:44|20200.14
11:35:45|20201.39
11:35:46|20200.4
11:35:47|20199.07
11:35:48|20199.1
11:35:49|20196.73
11:35:50|20196.43
11:35:51|20195.31
11:35:52|20196.99
11:35:53|20196.82
11:35:54|20196.66
11:35:55|20195.2
11:35:56|20195.32
11:35:57|20193.58
11:35:58|20197.54
11:35:59|20197.2
11:36:00|20197.79
11:36:01|20200.
11:36:03|20199.56
11:36:05|20200.57
11:36:05|20201.42
11:36:06|20200.78
11:36:07|20204.88
11:36:09|20205.98
11:36:10|20205.48
11:36:11|20205.54
11:36:12|20204.93
11:36:13|20205.65
11:36:14|20205.73
11:36:15|20206.97
11:36:16|20207.02
11:36:17|20206.93
11:36:18|20207.28
11:36:19|20205.88
11:36:20|20206.06
11:36:21|20206.42
11:36:22|20206.61
11:36:23|20207.42
11:36:24|20205.43
11:36:25|20207.45
11:36:26|20207.26
11:36:27|20206.95
11:36:28|20207.05
11:36:29|20205.22
11:36:30|20206.21
11:36:31|20204.
11:36:32|20203.96
11:36:33|20204.5
11:36:34|20203.63
11:36:35|20206.1
11:36:36|20207.66
11:36:37|20206.6
11:36:38|20207.12
11:36:39|20207.46
11:36:40|20207.57
11:36:41|20207.76
11:36:42|20208.26
11:36:43|20207.1
11:36:45|20205.49
11:36:46|20206.66
11:36:47|20203.56
11:36:48|20203.13
11:36:48|20204.39
11:36:50|20207.43
11:36:51|20207.11
11:36:52|20208.79
11:36:53|20207.6
11:36:54|20208.19
11:36:55|20207.81
11:36:56|20209.34
11:36:57|20207.87
11:36:58|20209.84
11:36:59|20209.65
11:37:00|20209.16
11:37:01|20207.89
11:37:02|20209.
11:37:03|20210.38
11:37:05|20210.03
11:37:06|20210.63
11:37:06|20209.03
11:37:08|20206.89
11:37:09|20206.08
11:37:10|20204.4
11:37:11|20203.72
11:37:12|20203.68
11:37:13|20204.36
11:37:15|20204.22
11:37:15|20203.48
11:37:17|20202.9
11:37:18|20202.58
11:37:19|20202.17
11:37:20|20203.26
11:37:21|20203.34
11:37:22|20203.62
11:37:23|20203.24
11:37:24|20202.04
11:37:25|20200.56
11:37:26|20202.88
11:37:27|20201.26
11:37:27|20202.67
11:37:29|20203.12
11:37:29|20201.89
11:37:30|20201.82
11:37:31|20200.62
11:37:32|20200.87
11:37:34|20199.54
11:37:35|20200.87
11:37:36|20199.72
11:37:37|20199.62
11:37:38|20200.71
11:37:38|20202.32
11:37:39|20203.01
11:37:41|20203.03
11:37:43|20202.98
11:37:44|20203.32
11:37:44|20203.1
11:37:45|20202.14
11:37:47|20202.87
11:37:47|20202.19
11:37:48|20201.15
11:37:49|20202.06
11:37:50|20201.28
11:37:52|20202.21
11:37:52|20203.1
11:37:53|20202.36
11:37:54|20203.63
11:37:56|20203.99
11:37:56|20202.59
11:37:58|20203.13
11:38:00|20203.24
11:38:00|20202.34
11:38:02|20202.25
11:38:03|20199.54
11:38:04|20197.65
11:38:06|20196.
11:38:08|20195.8
11:38:08|20196.66
11:38:09|20197.14
11:38:11|20198.24
11:38:12|20199.4
11:38:13|20200.15
11:38:14|20202.38
11:38:15|20203.97
11:38:16|20204.73
11:38:17|20204.02
11:38:19|20203.16
11:38:20|20203.89
11:38:20|20203.91
11:38:22|20201.76
11:38:23|20201.82
11:38:23|20202.76
11:38:24|20202.46
11:38:26|20202.58
11:38:27|20203.28
11:38:28|20203.08
11:38:29|20203.05
11:38:30|20196.2
11:38:31|20196.27
11:38:32|20196.14
11:38:33|20195.01
11:38:34|20194.93
11:38:36|20195.56
11:38:36|20196.99
11:38:38|20197.46
11:38:39|20198.01
11:38:40|20197.91
11:38:40|20198.
11:38:41|20198.
11:38:43|20198.97
11:38:44|20198.13
11:38:45|20198.56
11:38:46|20197.59
11:38:47|20197.99
11:38:48|20197.59
11:38:48|20197.33
11:38:50|20195.98
11:38:51|20196.49
11:38:52|20196.84
11:38:53|20196.29
11:38:53|20196.12
11:38:55|20195.71
11:38:56|20196.8
11:38:56|20196.76
11:38:58|20196.84
11:38:58|20196.77
11:39:00|20196.85
11:39:01|20195.61
11:39:01|20196.66
11:39:03|20196.14
11:39:04|20196.65
11:39:05|20197.19
11:39:07|20197.65
11:39:08|20197.27
11:39:09|20197.39
11:39:10|20197.22
11:39:11|20196.56
11:39:12|20197.15
11:39:13|20196.04
11:39:14|20197.
11:39:15|20196.8
11:39:17|20195.15
11:39:18|20195.89
11:39:18|20196.58
11:39:20|20196.58
11:39:22|20197.93
11:39:22|20197.79
11:39:23|20197.99
11:39:24|20197.78
11:39:26|20197.91
11:39:26|20198.18
11:39:27|20198.14
11:39:28|20198.37
11:39:29|20198.
11:39:30|20201.25
11:39:31|20201.52
11:39:32|20201.
11:39:34|20200.14
11:39:34|20200.41
11:39:35|20199.49
11:39:36|20199.48
11:39:37|20200.14
11:39:38|20200.12
11:39:39|20198.96
11:39:40|20194.8
11:39:41|20194.37
11:39:43|20193.58
11:39:44|20193.38
11:39:45|20192.81
11:39:46|20190.
11:39:47|20189.13
11:39:48|20190.48
11:39:49|20192.39
11:39:50|20191.08
11:39:51|20190.41
11:39:52|20191.07
11:39:53|20189.9
11:39:54|20190.34
11:39:55|20190.75
11:39:56|20188.96
11:39:57|20189.23
11:39:58|20186.5
11:39:59|20186.67
11:40:00|20186.59
11:40:00|20188.4
11:40:02|20187.29
11:40:03|20183.82
11:40:04|20185.99
11:40:05|20184.72
11:40:06|20185.42
11:40:06|20185.58
11:40:09|20179.49
11:40:09|20179.53
11:40:11|20177.83
11:40:12|20178.
11:40:13|20178.44
11:40:14|20178.02
11:40:15|20178.
11:40:16|20175.9
11:40:17|20176.35
11:40:18|20176.44
11:40:20|20178.
11:40:21|20179.75
11:40:22|20182.41
11:40:23|20182.33
11:40:24|20182.29
11:40:25|20181.69
11:40:26|20181.49
11:40:27|20182.49
11:40:28|20185.13
11:40:29|20185.85
11:40:30|20183.44
11:40:31|20183.59
11:40:32|20181.13
11:40:33|20177.57
11:40:34|20174.88
11:40:35|20173.34
11:40:36|20174.66
11:40:37|20172.83
11:40:37|20174.18
11:40:39|20174.13
11:40:40|20174.48
11:40:41|20173.96
11:40:42|20174.6
11:40:43|20174.28
11:40:44|20174.06
11:40:45|20176.71
11:40:46|20177.34
11:40:47|20177.63
11:40:49|20175.37
11:40:49|20177.31
11:40:50|20177.74
11:40:51|20175.89
11:40:52|20175.73
11:40:53|20175.52
11:40:54|20175.6
11:40:56|20174.45
11:40:56|20174.94
11:40:57|20174.44
11:40:58|20175.79
11:40:59|20176.54
11:41:00|20176.6
11:41:01|20177.42
11:41:02|20177.15
11:41:03|20177.52
11:41:04|20177.81
11:41:05|20176.9
11:41:06|20176.96
11:41:08|20177.15
11:41:09|20177.15
11:41:10|20178.13
11:41:11|20179.01
11:41:12|20182.42
11:41:13|20184.44
11:41:14|20184.41
11:41:15|20185.97
11:41:16|20185.37
11:41:17|20188.24
11:41:18|20186.21
11:41:19|20184.87
11:41:20|20183.57
11:41:21|20183.96
11:41:22|20183.38
11:41:23|20185.14
11:41:24|20186.14
11:41:25|20187.61
11:41:26|20189.72
11:41:27|20189.51
11:41:28|20188.
11:41:29|20187.43
11:41:30|20188.73
11:41:31|20189.31
11:41:32|20188.85
11:41:33|20189.18
11:41:34|20189.39
11:41:35|20189.24
11:41:36|20189.2
11:41:37|20189.13
11:41:38|20188.34
11:41:39|20188.7
11:41:40|20188.8
11:41:41|20187.66
11:41:42|20187.9
11:41:43|20188.12
11:41:44|20188.63
11:41:45|20187.77
11:41:46|20188.33
11:41:47|20188.7
11:41:48|20189.66
11:41:49|20189.84
11:41:50|20190.2
11:41:51|20190.5
11:41:52|20190.33
11:41:53|20189.99
11:41:54|20189.59
11:41:55|20189.22
11:41:56|20189.14
11:41:57|20189.
11:41:58|20189.07
11:41:59|20189.12
11:42:00|20188.66
11:42:01|20190.14
11:42:02|20190.42
11:42:03|20190.41
11:42:04|20190.36
11:42:05|20190.34
11:42:06|20189.45
11:42:07|20188.3
11:42:08|20189.17
11:42:09|20189.17
11:42:11|20189.45
11:42:12|20189.65
11:42:13|20189.43
11:42:14|20189.9
11:42:16|20189.
11:42:17|20189.9
11:42:18|20189.39
11:42:19|20189.62
11:42:20|20191.59
11:42:21|20191.75
11:42:23|20191.31
11:42:24|20191.77
11:42:25|20191.5
11:42:26|20191.87
11:42:27|20190.01
11:42:28|20189.26
11:42:29|20189.45
11:42:30|20189.51
11:42:31|20188.97
11:42:32|20189.5
11:42:32|20189.77
11:42:34|20190.17
11:42:35|20189.78
11:42:36|20189.08
11:42:37|20190.32
11:42:38|20189.7
11:42:38|20189.74
11:42:40|20188.83
11:42:41|20188.44
11:42:42|20188.38
11:42:43|20189.12
11:42:44|20187.77
11:42:45|20188.03
11:42:46|20187.5
11:42:47|20187.25
11:42:49|20187.29
11:42:49|20187.49
11:42:50|20187.19
11:42:52|20187.58
11:42:52|20187.26
11:42:53|20187.51
11:42:55|20185.99
11:42:56|20186.7
11:42:57|20186.78
11:42:58|20185.8
11:42:58|20186.87
11:42:59|20187.33
11:43:00|20186.2
11:43:01|20186.5
11:43:02|20186.48
11:43:03|20186.42
11:43:04|20186.49
11:43:05|20187.1
11:43:06|20187.
11:43:07|20186.48
11:43:08|20187.11
11:43:10|20186.38
11:43:11|20185.45
11:43:13|20186.21
11:43:13|20185.14
11:43:15|20183.39
11:43:16|20181.49
11:43:17|20180.66
11:43:18|20180.08
11:43:18|20181.4
11:43:20|20181.88
11:43:21|20181.23
11:43:22|20181.78
11:43:23|20182.01
11:43:23|20181.84
11:43:24|20177.97
11:43:27|20176.17
11:43:28|20178.96
11:43:29|20179.59
11:43:30|20180.23
11:43:31|20180.01
11:43:31|20180.03
11:43:32|20179.38
11:43:33|20180.54
11:43:35|20180.1
11:43:36|20180.25
11:43:36|20178.78
11:43:37|20178.53
11:43:38|20179.17
11:43:40|20179.77
11:43:40|20179.43
11:43:42|20180.22
11:43:43|20179.94
11:43:44|20181.5
11:43:45|20182.03
11:43:45|20181.84
11:43:47|20182.05
11:43:48|20181.93
11:43:49|20181.7
11:43:50|20181.85
11:43:51|20180.26
11:43:52|20179.53
11:43:53|20179.27
11:43:54|20180.13
11:43:55|20180.5
11:43:56|20179.95
11:43:58|20180.06
11:43:58|20180.81
11:44:00|20180.27
11:44:01|20180.7
11:44:02|20181.47
11:44:02|20182.25
11:44:04|20182.48
11:44:04|20183.45
11:44:05|20182.36
11:44:06|20182.8
11:44:07|20182.42
11:44:09|20183.04
11:44:10|20182.66
11:44:11|20183.83
11:44:12|20183.79
11:44:14|20183.93
11:44:16|20183.29
11:44:17|20184.01
11:44:18|20183.59
11:44:18|20187.05
11:44:19|20185.62
11:44:21|20185.43
11:44:22|20184.75
11:44:23|20185.83
11:44:23|20185.75
11:44:25|20183.03
11:44:26|20183.51
11:44:27|20183.56
11:44:27|20181.38
11:44:28|20179.61
11:44:30|20178.31
11:44:31|20179.16
11:44:31|20178.75
11:44:32|20178.66
11:44:33|20178.54
11:44:34|20175.92
11:44:35|20175.01
11:44:37|20175.02
11:44:38|20175.56
11:44:39|20175.02
11:44:40|20176.1
11:44:41|20175.14
11:44:42|20175.53
11:44:43|20175.09
11:44:44|20175.5
11:44:45|20175.51
11:44:46|20178.07
11:44:47|20178.42
11:44:48|20177.47
11:44:49|20177.66
11:44:50|20178.06
11:44:51|20178.53
11:44:52|20180.57
11:44:53|20182.33
11:44:54|20181.25
11:44:55|20181.85
11:44:56|20181.86
11:44:57|20182.01
11:44:58|20181.97
11:44:59|20179.96
11:45:00|20179.01
11:45:01|20178.64
11:45:02|20178.21
11:45:03|20178.5
11:45:04|20178.65
11:45:05|20178.76
11:45:06|20181.31
11:45:07|20182.13
11:45:08|20182.21
11:45:09|20179.68
11:45:10|20179.47
11:45:11|20180.09
11:45:13|20180.5
11:45:14|20180.29
11:45:15|20179.3
11:45:16|20178.35
11:45:17|20178.75
11:45:18|20179.7
11:45:19|20179.52
11:45:19|20179.16
11:45:21|20179.49
11:45:22|20179.62
11:45:23|20179.49
11:45:24|20178.52
11:45:25|20178.47
11:45:26|20179.05
11:45:27|20183.95
11:45:28|20184.27
11:45:29|20185.17
11:45:30|20183.35
11:45:31|20184.25
11:45:32|20186.68
11:45:33|20187.39
11:45:34|20187.38
11:45:35|20186.38
11:45:36|20185.86
11:45:36|20186.61
11:45:38|20185.97
11:45:39|20186.99
11:45:40|20186.71
11:45:41|20184.2
11:45:42|20183.58
11:45:43|20183.42
11:45:44|20183.33
11:45:45|20183.8
11:45:46|20183.84
11:45:47|20183.56
11:45:48|20183.25
11:45:49|20183.21
11:45:50|20182.99
11:45:51|20183.94
11:45:52|20184.04
11:45:53|20185.11
11:45:54|20184.56
11:45:55|20184.41
11:45:56|20184.49
11:45:57|20183.28
11:45:59|20183.55
11:45:59|20185.82
11:46:00|20186.08
11:46:01|20185.1
11:46:03|20187.68
11:46:03|20187.2
11:46:04|20186.74
11:46:05|20186.91
11:46:07|20186.47
11:46:08|20187.95
11:46:08|20186.82
11:46:09|20187.36
11:46:10|20187.62
11:46:11|20187.32
11:46:13|20187.32
11:46:15|20187.2
11:46:16|20188.03
11:46:17|20187.36
11:46:19|20186.99
11:46:19|20185.71
11:46:21|20186.73
11:46:22|20187.99
11:46:23|20188.53
11:46:23|20188.13
11:46:24|20187.68
11:46:26|20186.69
11:46:26|20186.37
11:46:28|20188.19
11:46:29|20187.24
11:46:31|20187.99
11:46:32|20187.57
11:46:33|20186.23
11:46:33|20187.19
11:46:35|20185.97
11:46:36|20185.86
11:46:37|20185.9
11:46:38|20187.11
11:46:39|20184.28
11:46:40|20185.24
11:46:41|20184.9
11:46:42|20186.07
11:46:43|20186.33
11:46:44|20187.59
11:46:45|20189.81
11:46:46|20189.56
11:46:47|20188.68
11:46:48|20188.83
11:46:49|20189.28
11:46:50|20189.03
11:46:50|20189.56
11:46:52|20189.25
11:46:53|20189.36
11:46:54|20189.8
11:46:56|20190.45
11:46:56|20189.52
11:46:57|20191.93
11:46:59|20192.17
11:47:00|20193.88
11:47:01|20193.65
11:47:02|20193.02
11:47:03|20193.07
11:47:04|20193.28
11:47:05|20193.63
11:47:06|20193.54
11:47:07|20192.86
11:47:08|20192.7
11:47:09|20192.63
11:47:10|20193.58
11:47:11|20193.92
11:47:12|20193.93
11:47:14|20193.68
11:47:16|20193.11
11:47:17|20193.3
11:47:18|20191.64
11:47:19|20193.3
11:47:20|20192.72
11:47:21|20193.11
11:47:22|20193.26
11:47:23|20194.16
11:47:24|20194.1
11:47:26|20188.89
11:47:27|20188.76
11:47:28|20187.3
11:47:30|20187.01
11:47:30|20187.33
11:47:32|20188.2
11:47:33|20188.56
11:47:34|20189.14
11:47:35|20188.46
11:47:35|20188.32
11:47:37|20187.7
11:47:39|20185.19
11:47:40|20186.03
11:47:41|20185.89
11:47:42|20185.29
11:47:43|20185.98
11:47:44|20187.87
11:47:45|20187.59
11:47:46|20187.22
11:47:47|20186.59
11:47:48|20186.05
11:47:49|20187.69
11:47:51|20187.07
11:47:52|20186.51
11:47:53|20186.26
11:47:54|20187.
11:47:55|20186.99
11:47:57|20187.55
11:47:57|20187.36
11:47:59|20187.92
11:48:00|20188.51
11:48:01|20187.53
11:48:02|20186.39
11:48:02|20185.46
11:48:04|20186.16
11:48:05|20186.96
11:48:06|20187.33
11:48:07|20186.
11:48:08|20187.22
11:48:09|20187.36
11:48:10|20187.4
11:48:12|20187.26
11:48:12|20187.24
11:48:13|20191.55
11:48:15|20191.14
11:48:16|20190.73
11:48:18|20192.04
11:48:18|20192.1
11:48:20|20191.49
11:48:21|20191.11
11:48:22|20192.44
11:48:24|20194.01
11:48:25|20194.05
11:48:26|20194.7
11:48:27|20194.06
11:48:28|20194.03
11:48:29|20194.11
11:48:30|20194.01
11:48:31|20194.12
11:48:32|20194.67
11:48:33|20195.25
11:48:35|20195.33
11:48:36|20195.65
11:48:37|20195.19
11:48:38|20195.4
11:48:39|20195.11
11:48:40|20194.98
11:48:41|20196.04
11:48:42|20195.11
11:48:43|20196.99
11:48:44|20196.93
11:48:45|20194.97
11:48:46|20196.99
11:48:47|20195.58
11:48:48|20195.99
11:48:49|20195.8
11:48:50|20197.4
11:48:50|20197.64
11:48:52|20197.66
11:48:53|20197.28
11:48:54|20196.65
11:48:55|20196.6
11:48:56|20197.6
11:48:57|20197.16
11:48:58|20196.51
11:48:59|20196.32
11:49:00|20193.49
11:49:01|20192.82
11:49:02|20192.38
11:49:03|20192.7
11:49:04|20192.25
11:49:05|20188.59
11:49:06|20189.32
11:49:07|20188.83
11:49:08|20191.32
11:49:09|20192.61
11:49:11|20193.88
11:49:12|20194.79
11:49:12|20195.66
11:49:14|20195.63
11:49:14|20195.26
11:49:16|20194.53
11:49:18|20190.
11:49:20|20189.27
11:49:20|20189.36
11:49:22|20189.56
11:49:23|20188.65
11:49:24|20189.11
11:49:25|20189.24
11:49:26|20189.95
11:49:26|20189.59
11:49:28|20189.11
11:49:30|20189.12
11:49:31|20188.79
11:49:32|20188.13
11:49:32|20188.48
11:49:33|20188.52
11:49:35|20188.03
11:49:36|20186.15
11:49:37|20183.5
11:49:38|20183.63
11:49:39|20184.91
11:49:40|20185.21
11:49:41|20184.56
11:49:42|20185.36
11:49:43|20185.59
11:49:44|20186.25
11:49:46|20185.17
11:49:46|20188.41
11:49:47|20189.5
11:49:48|20188.34
11:49:50|20188.48
11:49:51|20187.81
11:49:51|20188.08
11:49:52|20187.71
11:49:53|20187.85
11:49:54|20185.81
11:49:55|20188.1
11:49:57|20188.42
11:49:57|20190.76
11:49:58|20190.25
11:50:00|20191.57
11:50:01|20192.23
11:50:01|20193.32
11:50:02|20191.36
11:50:03|20190.42
11:50:04|20190.45
11:50:05|20190.46
11:50:07|20188.46
11:50:08|20188.9
11:50:08|20189.32
11:50:10|20188.
11:50:11|20188.33
11:50:11|20185.39
11:50:12|20185.35
11:50:13|20185.65
11:50:14|20185.21
11:50:15|20185.64
11:50:16|20186.24
11:50:18|20185.09
11:50:19|20185.22
11:50:20|20185.43
11:50:21|20185.5
11:50:22|20185.18
11:50:24|20183.96
11:50:25|20183.47
11:50:27|20184.49
11:50:27|20184.31
11:50:28|20185.34
11:50:29|20186.33
11:50:30|20186.68
11:50:32|20186.72
11:50:33|20185.45
11:50:33|20187.63
11:50:35|20187.85
11:50:36|20187.48
11:50:37|20186.47
11:50:37|20186.47
11:50:38|20186.66
11:50:39|20184.8
11:50:40|20184.91
11:50:41|20184.87
11:50:42|20184.97
11:50:44|20185.16
11:50:45|20185.37
11:50:46|20185.88
11:50:46|20186.
11:50:48|20181.97
11:50:48|20181.6
11:50:49|20181.95
11:50:50|20182.25
11:50:51|20182.27
11:50:53|20181.99
11:50:53|20182.16
11:50:55|20182.12
11:50:56|20182.4
11:50:57|20182.2
11:50:58|20181.97
11:50:59|20181.69
11:51:01|20182.9
11:51:02|20182.95
11:51:02|20182.32
11:51:04|20178.12
11:51:05|20178.4
11:51:06|20177.57
11:51:07|20177.18
11:51:08|20176.18
11:51:08|20177.31
11:51:10|20177.07
11:51:11|20177.36
11:51:12|20172.89
11:51:12|20173.
11:51:14|20173.07
11:51:15|20173.54
11:51:16|20171.75
11:51:16|20174.52
11:51:19|20173.61
11:51:19|20173.45
11:51:21|20173.34
11:51:22|20172.87
11:51:23|20173.27
11:51:24|20174.35
11:51:25|20173.64
11:51:26|20174.3
11:51:27|20174.17
11:51:28|20172.69
11:51:29|20174.11
11:51:30|20173.68
11:51:31|20171.68
11:51:32|20171.69
11:51:33|20172.14
11:51:34|20171.93
11:51:35|20171.46
11:51:36|20172.06
11:51:37|20171.37
11:51:38|20171.82
11:51:39|20171.94
11:51:40|20171.81
11:51:41|20171.41
11:51:42|20170.78
11:51:43|20171.31
11:51:44|20171.46
11:51:45|20170.59
11:51:46|20165.22
11:51:47|20167.81
11:51:48|20167.27
11:51:49|20168.
11:51:50|20171.
11:51:51|20172.96
11:51:52|20172.34
11:51:53|20172.08
11:51:54|20171.99
11:51:55|20172.05
11:51:56|20170.89
11:51:57|20170.44
11:51:58|20170.43
11:51:59|20170.25
11:52:00|20170.25
11:52:01|20171.4
11:52:02|20171.45
11:52:03|20170.05
11:52:04|20169.09
11:52:05|20169.29
11:52:06|20169.6
11:52:07|20170.82
11:52:08|20171.7
11:52:10|20172.
11:52:11|20171.91
11:52:12|20172.29
11:52:13|20173.12
11:52:14|20173.25
11:52:15|20172.97
11:52:16|20173.02
11:52:17|20173.63
11:52:18|20174.93
11:52:19|20175.56
11:52:20|20176.03
11:52:22|20177.22
11:52:23|20175.99
11:52:24|20175.64
11:52:24|20175.78
11:52:25|20174.55
11:52:27|20174.98
11:52:28|20175.27
11:52:30|20172.61
11:52:31|20173.17
11:52:32|20173.14
11:52:33|20171.95
11:52:34|20172.65
11:52:35|20172.18
11:52:36|20172.48
11:52:37|20173.13
11:52:38|20171.79
11:52:39|20171.99
11:52:40|20171.88
11:52:41|20172.45
11:52:42|20172.17
11:52:43|20171.69
11:52:44|20171.9
11:52:45|20172.3
11:52:46|20173.32
11:52:47|20174.74
11:52:48|20174.7
11:52:49|20174.64
11:52:50|20174.17
11:52:51|20176.23
11:52:52|20176.28
11:52:53|20177.14
11:52:54|20177.
11:52:55|20176.29
11:52:56|20176.66
11:52:57|20177.65
11:52:58|20177.
11:53:00|20176.52
11:53:01|20176.16
11:53:02|20175.65
11:53:04|20175.69
11:53:05|20175.93
11:53:05|20175.68
11:53:07|20176.93
11:53:07|20175.53
11:53:08|20175.25
11:53:09|20174.81
11:53:11|20175.11
11:53:11|20175.27
11:53:12|20174.64
11:53:13|20174.64
11:53:14|20175.69
11:53:16|20175.66
11:53:16|20175.62
11:53:17|20175.13
11:53:18|20177.44
11:53:20|20177.37
11:53:22|20176.81
11:53:23|20176.73
11:53:25|20176.73
11:53:26|20176.47
11:53:27|20175.92
11:53:28|20176.28
11:53:29|20175.9
11:53:30|20176.07
11:53:31|20174.81
11:53:32|20175.
11:53:33|20173.86
11:53:34|20174.01
11:53:35|20173.
11:53:36|20172.94
11:53:37|20173.39
11:53:38|20173.89
11:53:39|20173.39
11:53:40|20174.39
11:53:41|20175.44
11:53:42|20175.66
11:53:43|20174.47
11:53:44|20174.4
11:53:45|20174.66
11:53:46|20173.64
11:53:47|20174.23
11:53:48|20175.74
11:53:49|20175.41
11:53:50|20175.64
11:53:51|20176.36
11:53:52|20175.08
11:53:53|20175.69
11:53:54|20175.3
11:53:55|20176.07
11:53:56|20177.
11:53:57|20175.8
11:53:58|20177.41
11:53:59|20177.21
11:54:00|20176.82
11:54:01|20176.73
11:54:02|20176.73
11:54:03|20175.86
11:54:04|20176.98
11:54:05|20176.88
11:54:06|20174.51
11:54:07|20175.48
11:54:08|20175.01
11:54:09|20175.53
11:54:10|20175.31
11:54:11|20174.67
11:54:12|20174.98
11:54:13|20175.32
11:54:14|20175.
11:54:15|20174.66
11:54:16|20173.71
11:54:17|20173.55
11:54:19|20173.84
11:54:20|20173.75
11:54:21|20175.14
11:54:23|20175.08
11:54:24|20174.74
11:54:26|20174.64
11:54:27|20176.45
11:54:28|20176.96
11:54:29|20176.05
11:54:30|20175.
11:54:31|20175.49
11:54:32|20174.9
11:54:33|20175.12
11:54:34|20174.98
11:54:35|20174.87
11:54:36|20175.75
11:54:37|20175.87
11:54:38|20176.42
11:54:39|20175.24
11:54:40|20175.87
11:54:41|20176.08
11:54:42|20175.51
11:54:43|20177.07
11:54:44|20176.26
11:54:45|20176.34
11:54:46|20177.05
11:54:47|20177.05
11:54:48|20176.77
11:54:49|20176.78
11:54:50|20176.44
11:54:51|20176.96
11:54:52|20177.06
11:54:53|20177.3
11:54:54|20177.21
11:54:55|20176.42
11:54:56|20176.88
11:54:58|20176.93
11:54:58|20177.13
11:55:00|20180.55
11:55:00|20180.94
11:55:03|20180.62
11:55:03|20182.45
11:55:04|20181.57
11:55:06|20181.71
11:55:07|20181.96
11:55:08|20181.12
11:55:08|20181.48
11:55:09|20182.52
11:55:10|20182.02
11:55:11|20182.32
11:55:12|20181.8
11:55:14|20182.09
11:55:15|20181.39
11:55:15|20181.96
11:55:16|20182.24
11:55:17|20181.56
11:55:18|20182.72
11:55:19|20182.17
11:55:20|20182.21
11:55:22|20180.92
11:55:23|20181.83
11:55:24|20181.9
11:55:26|20182.92
11:55:28|20182.95
11:55:29|20181.35
11:55:29|20178.9
11:55:31|20179.75
11:55:33|20175.22
11:55:34|20174.06
11:55:35|20175.26
11:55:36|20175.86
11:55:37|20175.13
11:55:38|20174.59
11:55:39|20173.31
11:55:40|20172.42
11:55:41|20173.11
11:55:42|20172.67
11:55:43|20174.19
11:55:44|20174.09
11:55:45|20174.
11:55:46|20173.86
11:55:47|20173.39
11:55:48|20173.74
11:55:49|20173.17
11:55:50|20174.19
11:55:51|20173.69
11:55:52|20173.09
11:55:53|20173.87
11:55:54|20173.46
11:55:55|20173.42
11:55:56|20173.9
11:55:57|20172.34
11:55:58|20172.07
11:55:59|20172.06
11:56:00|20172.59
11:56:01|20171.92
11:56:02|20172.61
11:56:03|20172.64
11:56:04|20172.1
11:56:05|20172.16
11:56:06|20171.94
11:56:07|20171.6
11:56:08|20171.29
11:56:09|20170.77
11:56:10|20170.62
11:56:11|20170.66
11:56:12|20171.9
11:56:13|20172.32
11:56:14|20171.81
11:56:15|20171.48
11:56:16|20171.45
11:56:17|20171.65
11:56:18|20172.18
11:56:19|20171.77
11:56:20|20171.55
11:56:21|20171.86
11:56:22|20171.72
11:56:24|20171.64
11:56:25|20172.06
11:56:26|20172.14
11:56:26|20171.32
11:56:29|20171.74
11:56:30|20175.73
11:56:30|20176.5
11:56:32|20176.45
11:56:33|20176.73
11:56:34|20176.4
11:56:34|20177.98
11:56:35|20178.7
11:56:37|20178.94
11:56:38|20177.39
11:56:39|20177.72
11:56:39|20176.47
11:56:41|20176.48
11:56:42|20176.11
11:56:43|20176.45
11:56:44|20177.13
11:56:45|20176.26
11:56:46|20176.52
11:56:47|20175.9
11:56:48|20175.34
11:56:50|20174.84
11:56:52|20176.42
11:56:53|20176.99
11:56:54|20176.58
11:56:54|20176.78
11:56:55|20177.
11:56:57|20176.71
11:56:58|20179.25
11:56:58|20179.19
11:56:59|20179.25
11:57:00|20179.5
11:57:02|20178.75
11:57:02|20179.17
11:57:03|20179.17
11:57:05|20179.62
11:57:06|20179.99
11:57:07|20180.06
11:57:08|20180.47
11:57:09|20179.24
11:57:09|20179.34
11:57:11|20180.57
11:57:11|20180.13
11:57:12|20180.23
11:57:13|20180.29
11:57:14|20180.32
11:57:15|20180.42
11:57:16|20180.57
11:57:18|20180.19
11:57:18|20180.44
11:57:20|20180.45
11:57:20|20181.69
11:57:21|20181.71
11:57:23|20182.41
11:57:24|20182.63
11:57:25|20181.88
11:57:27|20181.41
11:57:29|20181.1
11:57:31|20181.23
11:57:31|20177.34
11:57:33|20176.88
11:57:34|20177.52
11:57:35|20176.79
11:57:36|20176.9
11:57:37|20176.86
11:57:38|20177.46
11:57:39|20177.6
11:57:40|20178.59
11:57:41|20177.3
11:57:42|20177.67
11:57:43|20176.84
11:57:44|20177.03
11:57:45|20177.21
11:57:46|20177.16
11:57:46|20176.99
11:57:48|20176.96
11:57:49|20176.45
11:57:50|20178.24
11:57:51|20179.07
11:57:52|20179.36
11:57:53|20179.9
11:57:54|20179.75
11:57:55|20181.03
11:57:56|20179.05
11:57:57|20177.72
11:57:58|20177.16
11:57:59|20175.03
11:58:00|20175.42
11:58:01|20177.
11:58:02|20175.11
11:58:03|20174.93
11:58:04|20175.49
11:58:05|20175.86
11:58:07|20175.73
11:58:07|20175.58
11:58:08|20175.61
11:58:10|20176.85
11:58:11|20175.2
11:58:11|20175.35
11:58:12|20175.35
11:58:14|20175.36
11:58:14|20176.22
11:58:16|20176.32
11:58:17|20176.38
11:58:18|20175.73
11:58:19|20175.68
11:58:20|20174.13
11:58:21|20174.21
11:58:22|20175.09
11:58:23|20174.45
11:58:25|20174.8
11:58:27|20174.29
11:58:28|20176.09
11:58:29|20175.73
11:58:30|20176.36
11:58:31|20175.65
11:58:33|20176.79
11:58:34|20177.07
11:58:35|20176.35
11:58:37|20175.51
11:58:37|20175.57
11:58:39|20176.11
11:58:40|20176.33
11:58:41|20175.52
11:58:41|20175.95
11:58:43|20176.47
11:58:43|20175.68
11:58:45|20175.8
11:58:46|20175.67
11:58:47|20176.36
11:58:47|20176.14
11:58:49|20176.39
11:58:50|20176.34
11:58:51|20177.72
11:58:52|20176.9
11:58:53|20176.64
11:58:54|20176.58
11:58:55|20176.48
11:58:55|20177.07
11:58:56|20177.71
11:58:58|20177.11
11:58:58|20177.28
11:59:00|20177.28
11:59:01|20177.61
11:59:02|20177.14
11:59:02|20177.15
11:59:03|20176.58
11:59:04|20174.52
11:59:06|20175.58
11:59:07|20175.4
11:59:08|20174.92
11:59:09|20175.11
11:59:10|20175.98
11:59:11|20175.25
11:59:12|20176.5
11:59:14|20175.98
11:59:14|20177.5
11:59:15|20176.37
11:59:16|20177.34
11:59:17|20176.68
11:59:18|20177.97
11:59:19|20178.35
11:59:20|20177.53
11:59:21|20176.84
11:59:23|20174.95
11:59:24|20175.4
11:59:25|20174.79
11:59:26|20175.15
11:59:28|20175.41
11:59:29|20175.15
11:59:31|20175.2
11:59:31|20175.05
11:59:32|20174.69
11:59:34|20176.09
11:59:34|20176.2
11:59:36|20176.32
11:59:37|20176.14
11:59:38|20176.28
11:59:39|20175.6
11:59:40|20176.18
11:59:41|20175.45
11:59:42|20175.32
11:59:42|20175.
11:59:44|20175.46
11:59:44|20175.92
11:59:46|20176.5
11:59:46|20176.42
11:59:48|20176.11
11:59:49|20176.89
11:59:50|20176.72
11:59:51|20176.88
11:59:52|20176.72
11:59:53|20176.33
11:59:54|20174.26
11:59:55|20173.95
11:59:55|20174.76
11:59:57|20174.31
11:59:58|20174.18
11:59:59|20174.29
11:59:59|20174.47
12:00:01|20175.1
12:00:02|20176.08
12:00:03|20175.26
12:00:04|20176.18
12:00:05|20175.96
12:00:06|20174.27
12:00:07|20173.92
12:00:08|20175.06
12:00:08|20175.22
12:00:10|20175.09
12:00:10|20175.16
12:00:11|20175.2
12:00:13|20175.
12:00:14|20174.89
12:00:14|20171.
12:00:16|20170.68
12:00:17|20173.28
12:00:17|20172.63
12:00:19|20170.28
12:00:19|20170.64
12:00:21|20170.1
12:00:22|20170.24
12:00:23|20168.1
12:00:24|20168.16
12:00:25|20168.77
12:00:27|20169.3
12:00:28|20169.86
12:00:30|20171.68
12:00:31|20168.01
12:00:31|20167.44
12:00:32|20167.23
12:00:33|20168.51
12:00:34|20167.94
12:00:35|20169.22
12:00:37|20169.
12:00:37|20169.55
12:00:39|20169.66
12:00:40|20169.51
12:00:41|20169.08
12:00:41|20168.26
12:00:42|20170.3
12:00:43|20170.12
12:00:44|20168.28
12:00:46|20168.99
12:00:46|20167.78
12:00:48|20167.03
12:00:48|20167.18
12:00:49|20167.89
12:00:51|20167.53
12:00:51|20168.75
12:00:52|20167.09
12:00:53|20167.72
12:00:54|20169.69
12:00:55|20168.25
12:00:57|20168.87
12:00:58|20170.05
12:00:58|20169.19
12:01:00|20168.02
12:01:01|20166.49
12:01:02|20167.45
12:01:03|20167.91
12:01:04|20166.97
12:01:05|20166.66
12:01:06|20166.42
12:01:07|20166.04
12:01:08|20165.9
12:01:09|20165.15
12:01:10|20165.68
12:01:11|20165.31
12:01:12|20164.56
12:01:13|20164.8
12:01:14|20165.
12:01:15|20165.62
12:01:16|20166.28
12:01:17|20167.99
12:01:18|20167.46
12:01:19|20168.97
12:01:20|20167.86
12:01:21|20166.26
12:01:22|20167.04
12:01:24|20167.68
12:01:25|20167.07
12:01:26|20166.13
12:01:26|20166.44
12:01:29|20167.19
12:01:30|20167.53
12:01:32|20167.23
12:01:33|20167.68
12:01:34|20167.95
12:01:35|20167.56
12:01:35|20166.99
12:01:36|20166.32
12:01:39|20167.27
12:01:39|20167.01
12:01:41|20167.18
12:01:41|20167.91
12:01:42|20167.56
12:01:44|20168.72
12:01:44|20170.75
12:01:45|20170.35
12:01:46|20170.49
12:01:48|20170.93
12:01:49|20172.98
12:01:50|20172.06
12:01:51|20173.21
12:01:52|20173.52
12:01:53|20173.25
12:01:54|20173.34
12:01:55|20174.12
12:01:56|20173.14
12:01:57|20173.77
12:01:58|20173.3
12:01:59|20170.59
12:02:00|20170.04
12:02:01|20169.53
12:02:02|20168.34
12:02:03|20166.5
12:02:04|20167.3
12:02:06|20166.43
12:02:07|20166.03
12:02:08|20167.78
12:02:09|20167.49
12:02:10|20168.24
12:02:11|20168.21
12:02:12|20168.19
12:02:13|20168.03
12:02:14|20168.1
12:02:15|20167.73
12:02:15|20166.68
12:02:17|20167.19
12:02:18|20168.89
12:02:19|20167.53
12:02:20|20167.56
12:02:21|20167.77
12:02:21|20168.26
12:02:23|20167.75
12:02:23|20167.68
12:02:24|20167.48
12:02:25|20167.19
12:02:26|20167.72
12:02:28|20167.91
12:02:30|20168.28
12:02:30|20168.62
12:02:31|20168.16
12:02:32|20168.17
12:02:33|20168.27
12:02:34|20168.04
12:02:36|20167.93
12:02:37|20167.41
12:02:38|20167.05
12:02:40|20167.28
12:02:41|20168.24
12:02:42|20167.77
12:02:43|20167.78
12:02:44|20167.
12:02:45|20166.9
12:02:46|20167.07
12:02:47|20167.54
12:02:48|20166.83
12:02:49|20167.38
12:02:50|20168.02
12:02:51|20170.31
12:02:52|20169.53
12:02:53|20169.68
12:02:54|20170.7
12:02:55|20170.06
12:02:57|20170.22
12:02:58|20170.04
12:02:59|20170.05
12:03:00|20169.76
12:03:01|20170.93
12:03:03|20170.39
12:03:04|20170.6
12:03:04|20174.26
12:03:05|20173.9
12:03:06|20174.52
12:03:08|20173.22
12:03:09|20173.49
12:03:10|20172.67
12:03:11|20170.88
12:03:11|20172.17
12:03:13|20172.57
12:03:13|20173.19
12:03:14|20172.54
12:03:16|20173.
12:03:17|20174.36
12:03:18|20173.17
12:03:18|20173.32
12:03:20|20172.81
12:03:20|20171.29
12:03:21|20170.87
12:03:22|20169.98
12:03:24|20169.65
12:03:24|20170.32
12:03:26|20169.47
12:03:27|20169.97
12:03:28|20175.27
12:03:29|20174.98
12:03:31|20173.48
12:03:31|20174.38
12:03:32|20177.42
12:03:34|20177.38
12:03:35|20176.89
12:03:36|20176.91
12:03:38|20177.73
12:03:38|20180.66
12:03:39|20182.03
12:03:40|20182.07
12:03:42|20182.09
12:03:43|20182.63
12:03:44|20182.05
12:03:45|20181.17
12:03:46|20181.48
12:03:47|20181.8
12:03:48|20181.31
12:03:49|20180.37
12:03:50|20179.67
12:03:51|20181.81
12:03:52|20181.82
12:03:53|20181.91
12:03:54|20181.14
12:03:55|20181.88
12:03:56|20183.44
12:03:57|20182.9
12:03:58|20181.66
12:03:59|20179.35
12:04:00|20178.2
12:04:01|20174.72
12:04:02|20175.43
12:04:03|20176.61
12:04:04|20177.05
12:04:05|20175.6
12:04:06|20176.09
12:04:08|20176.25
12:04:08|20177.13
12:04:09|20176.25
12:04:11|20176.02
12:04:12|20175.74
12:04:13|20177.48
12:04:14|20177.33
12:04:15|20177.66
12:04:16|20176.37
12:04:17|20175.58
12:04:18|20176.88
12:04:19|20177.38
12:04:20|20177.49
12:04:21|20180.27
12:04:22|20180.48
12:04:23|20180.
12:04:24|20179.32
12:04:25|20178.82
12:04:26|20179.48
12:04:27|20180.32
12:04:28|20180.26
12:04:29|20181.6
12:04:30|20182.37
12:04:32|20181.44
12:04:33|20182.04
12:04:34|20181.69
12:04:35|20181.55
12:04:36|20181.01
12:04:38|20182.62
12:04:39|20182.33
12:04:40|20181.76
12:04:40|20180.96
12:04:41|20181.18
12:04:42|20180.03
12:04:43|20180.
12:04:45|20179.85
12:04:45|20181.59
12:04:46|20180.83
12:04:48|20180.96
12:04:48|20181.89
12:04:50|20181.76
12:04:50|20182.37
12:04:51|20182.51
12:04:52|20180.33
12:04:53|20179.83
12:04:54|20180.7
12:04:56|20180.01
12:04:56|20180.33
12:04:57|20179.8
12:04:59|20179.89
12:04:59|20180.38
12:05:00|20180.19
12:05:01|20180.38
12:05:03|20179.6
12:05:03|20180.02
12:05:05|20181.07
12:05:06|20180.61
12:05:07|20181.07
12:05:08|20182.23
12:05:09|20180.59
12:05:10|20182.87
12:05:11|20181.63
12:05:12|20181.62
12:05:13|20181.75
12:05:14|20181.87
12:05:15|20182.78
12:05:16|20182.48
12:05:17|20183.94
12:05:18|20182.17
12:05:19|20181.47
12:05:20|20181.6
12:05:21|20181.7
12:05:22|20181.8
12:05:23|20180.72
12:05:24|20178.69
12:05:25|20179.2
12:05:26|20179.33
12:05:27|20179.6
12:05:28|20180.34
12:05:29|20178.54
12:05:30|20178.29
12:05:31|20177.78
12:05:32|20177.83
12:05:34|20174.2
12:05:36|20169.51
12:05:36|20168.19
12:05:38|20167.69
12:05:39|20168.58
12:05:40|20168.18
12:05:41|20167.88
12:05:42|20168.36
12:05:43|20163.78
12:05:44|20163.77
12:05:45|20163.21
12:05:46|20158.69
12:05:47|20160.19
12:05:49|20159.62
12:05:50|20159.93
12:05:52|20158.73
12:05:52|20160.19
12:05:54|20159.09
12:05:55|20158.29
12:05:56|20158.81
12:05:57|20158.72
12:05:59|20155.14
12:06:00|20156.08
12:06:01|20156.09
12:06:02|20156.21
12:06:03|20155.48
12:06:04|20156.22
12:06:05|20156.41
12:06:06|20155.27
12:06:07|20156.71
12:06:08|20156.67
12:06:09|20155.22
12:06:09|20156.73
12:06:11|20156.26
12:06:12|20154.87
12:06:13|20156.87
12:06:14|20157.19
12:06:14|20157.07
12:06:16|20157.76
12:06:17|20157.72
12:06:18|20153.73
12:06:19|20153.01
12:06:20|20152.72
12:06:21|20153.01
12:06:21|20152.26
12:06:23|20153.53
12:06:24|20153.09
12:06:24|20154.18
12:06:26|20152.98
12:06:27|20152.38
12:06:28|20152.52
12:06:28|20152.12
12:06:29|20152.81
12:06:30|20152.13
12:06:31|20152.95
12:06:34|20155.41
12:06:35|20154.65
12:06:36|20154.04
12:06:38|20153.63
12:06:39|20154.24
12:06:40|20153.92
12:06:41|20154.31
12:06:41|20156.87
12:06:43|20153.74
12:06:44|20151.75
12:06:45|20150.65
12:06:46|20151.07
12:06:46|20152.05
12:06:48|20151.83
12:06:50|20150.85
12:06:51|20150.96
12:06:52|20150.05
12:06:53|20150.79
12:06:53|20151.28
12:06:55|20150.55
12:06:55|20149.99
12:06:57|20148.67
12:06:58|20148.89
12:07:00|20145.84
12:07:01|20143.51
12:07:02|20145.44
12:07:03|20147.27
12:07:04|20147.86
12:07:05|20148.35
12:07:06|20145.41
12:07:07|20144.1
12:07:08|20142.48
12:07:09|20142.76
12:07:10|20142.25
12:07:11|20140.65
12:07:12|20142.7
12:07:13|20142.
12:07:14|20139.78
12:07:15|20140.26
12:07:16|20141.44
12:07:17|20141.96
12:07:18|20141.75
12:07:19|20143.24
12:07:20|20146.5
12:07:21|20146.35
12:07:22|20147.2
12:07:23|20146.15
12:07:24|20147.18
12:07:25|20147.55
12:07:26|20146.98
12:07:27|20146.23
12:07:28|20146.27
12:07:29|20147.18
12:07:30|20144.8
12:07:31|20146.13
12:07:32|20145.63
12:07:33|20146.08
12:07:35|20146.99
12:07:37|20147.2
12:07:38|20146.64
12:07:38|20147.28
12:07:40|20148.65
12:07:41|20149.44
12:07:42|20150.52
12:07:43|20152.82
12:07:44|20151.04
12:07:45|20150.49
12:07:47|20151.12
12:07:48|20150.88
12:07:49|20151.52
12:07:50|20151.59
12:07:51|20150.71
12:07:52|20153.51
12:07:53|20153.
12:07:54|20154.84
12:07:55|20154.61
12:07:56|20154.18
12:07:57|20154.92
12:07:58|20155.07
12:08:00|20153.53
12:08:00|20154.2
12:08:01|20154.15
12:08:02|20154.74
12:08:04|20154.97
12:08:05|20154.64
12:08:05|20154.31
12:08:07|20154.63
12:08:08|20156.06
12:08:08|20156.41
12:08:10|20156.94
12:08:11|20157.
12:08:11|20158.23
12:08:13|20159.07
12:08:13|20160.22
12:08:14|20160.87
12:08:15|20161.08
12:08:16|20164.08
12:08:18|20159.54
12:08:19|20159.31
12:08:20|20160.85
12:08:21|20164.58
12:08:22|20163.95
12:08:23|20163.22
12:08:24|20162.72
12:08:25|20164.03
12:08:27|20162.33
12:08:28|20162.52
12:08:29|20162.27
12:08:30|20162.27
12:08:31|20162.32
12:08:32|20161.34
12:08:33|20161.47
12:08:34|20160.9
12:08:36|20157.71
12:08:37|20155.65
12:08:38|20156.
12:08:39|20155.08
12:08:40|20154.42
12:08:41|20156.52
12:08:42|20157.35
12:08:43|20155.7
12:08:44|20156.08
12:08:45|20154.99
12:08:46|20154.62
12:08:47|20152.49
12:08:49|20154.24
12:08:49|20153.79
12:08:50|20152.95
12:08:51|20152.79
12:08:53|20153.51
12:08:53|20154.04
12:08:55|20154.44
12:08:55|20157.88
12:08:56|20157.65
12:08:57|20155.79
12:08:58|20154.45
12:09:00|20155.12
12:09:01|20154.44
12:09:02|20158.31
12:09:02|20157.48
12:09:04|20157.82
12:09:05|20157.34
12:09:06|20157.21
12:09:07|20155.63
12:09:08|20157.21
12:09:09|20157.44
12:09:10|20158.01
12:09:11|20157.77
12:09:12|20158.03
12:09:14|20158.14
12:09:15|20159.81
12:09:16|20160.79
12:09:16|20160.98
12:09:18|20160.98
12:09:19|20161.18
12:09:20|20159.88
12:09:21|20158.94
12:09:22|20160.33
12:09:23|20159.78
12:09:24|20159.74
12:09:25|20159.02
12:09:26|20159.93
12:09:27|20159.42
12:09:28|20159.58
12:09:29|20159.73
12:09:30|20159.58
12:09:30|20159.42
12:09:32|20160.1
12:09:32|20161.39
12:09:34|20161.89
12:09:35|20161.64
12:09:37|20161.73
12:09:37|20161.07
12:09:39|20160.53
12:09:40|20158.93
12:09:41|20158.65
12:09:42|20158.39
12:09:43|20157.95
12:09:44|20157.23
12:09:45|20157.4
12:09:46|20153.4
12:09:47|20153.86
12:09:48|20155.29
12:09:49|20154.43
12:09:50|20155.03
12:09:51|20157.31
12:09:52|20157.02
12:09:53|20155.28
12:09:54|20155.54
12:09:55|20155.16
12:09:56|20155.79
12:09:57|20155.16
12:09:58|20155.6
12:09:59|20155.25
12:10:00|20155.97
12:10:01|20156.08
12:10:02|20156.02
12:10:03|20155.19
12:10:04|20154.75
12:10:06|20153.37
12:10:06|20154.34
12:10:07|20154.49
12:10:09|20155.02
12:10:10|20154.48
12:10:11|20154.49
12:10:11|20153.98
12:10:13|20153.68
12:10:13|20153.09
12:10:14|20153.6
12:10:16|20153.88
12:10:17|20155.33
12:10:18|20156.52
12:10:19|20161.94
12:10:20|20163.14
12:10:21|20162.38
12:10:22|20163.72
12:10:23|20163.75
12:10:24|20162.5
12:10:25|20164.
12:10:26|20162.4
12:10:27|20161.61
12:10:27|20163.19
12:10:29|20162.77
12:10:30|20162.4
12:10:31|20161.78
12:10:32|20158.2
12:10:33|20156.03
12:10:33|20154.97
12:10:35|20154.98
12:10:36|20153.55
12:10:38|20152.56
12:10:39|20152.77
12:10:40|20153.59
12:10:41|20153.39
12:10:42|20152.8
12:10:44|20154.73
12:10:45|20154.76
12:10:46|20154.04
12:10:47|20154.09
12:10:48|20153.48
12:10:49|20153.67
12:10:50|20153.72
12:10:52|20152.85
12:10:52|20152.66
12:10:53|20153.09
12:10:55|20152.73
12:10:56|20152.43
12:10:57|20152.12
12:10:58|20151.99
12:10:59|20152.19
12:11:00|20152.56
12:11:01|20152.46
12:11:02|20152.87
12:11:03|20151.74
12:11:04|20151.21
12:11:05|20156.09
12:11:06|20155.18
12:11:07|20154.53
12:11:08|20153.14
12:11:09|20153.37
12:11:10|20153.72
12:11:11|20153.74
12:11:12|20153.25
12:11:12|20153.01
12:11:14|20153.71
12:11:15|20153.24
12:11:16|20154.14
12:11:17|20154.15
12:11:18|20153.96
12:11:19|20153.66
12:11:20|20153.16
12:11:21|20153.51
12:11:22|20152.4
12:11:23|20152.44
12:11:24|20151.74
12:11:25|20150.77
12:11:26|20151.65
12:11:27|20151.63
12:11:28|20151.91
12:11:29|20151.27
12:11:30|20146.24
12:11:31|20147.59
12:11:32|20146.49
12:11:32|20147.09
12:11:34|20146.84
12:11:35|20146.92
12:11:36|20145.38
12:11:37|20145.56
12:11:39|20145.25
12:11:40|20144.84
12:11:41|20142.28
12:11:42|20144.24
12:11:43|20144.35
12:11:44|20144.53
12:11:45|20144.
12:11:47|20144.87
12:11:49|20146.49
12:11:50|20144.99
12:11:51|20145.83
12:11:51|20145.91
12:11:53|20145.06
12:11:54|20145.45
12:11:54|20144.9
12:11:55|20145.61
12:11:57|20144.92
12:11:58|20145.85
12:11:58|20146.16
12:11:59|20144.79
12:12:01|20145.18
12:12:01|20144.93
12:12:03|20145.12
12:12:04|20145.08
12:12:04|20145.5
12:12:05|20145.69
12:12:07|20146.11
12:12:07|20146.02
12:12:09|20145.99
12:12:10|20145.34
12:12:10|20145.01
12:12:12|20143.85
12:12:13|20143.51
12:12:13|20141.82
12:12:15|20140.55
12:12:15|20140.99
12:12:16|20141.72
12:12:17|20141.96
12:12:19|20141.88
12:12:20|20142.27
12:12:20|20142.49
12:12:22|20143.73
12:12:22|20142.65
12:12:24|20143.36
12:12:25|20142.74
12:12:25|20143.65
12:12:26|20142.99
12:12:27|20142.85
12:12:29|20142.77
12:12:30|20142.33
12:12:30|20142.59
12:12:31|20142.82
12:12:32|20142.87
12:12:33|20142.8
12:12:34|20142.87
12:12:35|20142.82
12:12:36|20144.99
12:12:37|20144.39
12:12:39|20144.15
12:12:40|20141.02
12:12:41|20140.62
12:12:42|20138.91
12:12:44|20139.04
12:12:46|20137.61
12:12:47|20137.88
12:12:48|20138.22
12:12:49|20138.72
12:12:49|20138.28
12:12:50|20138.58
12:12:51|20139.07
12:12:53|20139.
12:12:54|20141.46
12:12:55|20141.64
12:12:56|20140.64
12:12:57|20141.53
12:12:58|20143.37
12:12:59|20143.44
12:13:00|20143.37
12:13:01|20143.63
12:13:02|20144.11
12:13:03|20148.71
12:13:04|20150.73
12:13:05|20150.08
12:13:06|20150.82
12:13:07|20150.5
12:13:08|20151.05
12:13:09|20150.87
12:13:10|20150.83
12:13:11|20150.35
12:13:12|20150.22
12:13:14|20151.09
12:13:14|20151.29
12:13:16|20150.67
12:13:17|20152.
12:13:17|20152.43
12:13:19|20155.93
12:13:20|20154.62
12:13:21|20154.35
12:13:22|20155.39
12:13:23|20154.55
12:13:24|20154.3
12:13:25|20155.02
12:13:26|20155.26
12:13:27|20155.75
12:13:28|20154.23
12:13:29|20154.16
12:13:30|20154.26
12:13:32|20154.58
12:13:32|20156.75
12:13:33|20159.78
12:13:35|20163.72
12:13:36|20163.12
12:13:36|20162.9
12:13:37|20164.37
12:13:39|20163.65
12:13:40|20163.15
12:13:42|20162.93
12:13:43|20163.18
12:13:45|20164.22
12:13:46|20164.99
12:13:47|20166.44
12:13:48|20167.32
12:13:49|20166.35
12:13:50|20164.
12:13:51|20163.78
12:13:52|20164.13
12:13:53|20164.
12:13:54|20165.31
12:13:55|20164.99
12:13:56|20166.03
12:13:57|20165.95
12:13:59|20165.59
12:14:00|20164.58
12:14:01|20165.8
12:14:02|20164.99
12:14:03|20163.85
12:14:03|20163.96
12:14:05|20164.08
12:14:06|20162.93
12:14:07|20163.56
12:14:08|20163.48
12:14:09|20164.43
12:14:10|20165.21
12:14:11|20165.37
12:14:12|20165.08
12:14:13|20165.46
12:14:14|20166.43
12:14:15|20165.53
12:14:16|20166.15
12:14:17|20166.03
12:14:18|20165.83
12:14:19|20166.2
12:14:20|20166.19
12:14:21|20165.91
12:14:22|20167.05
12:14:23|20165.86
12:14:23|20165.94
12:14:25|20165.1
12:14:26|20165.25
12:14:27|20165.61
12:14:28|20165.81
12:14:29|20165.58
12:14:30|20165.78
12:14:31|20165.13
12:14:32|20165.77
12:14:32|20165.84
12:14:34|20165.11
12:14:35|20165.59
12:14:36|20165.45
12:14:37|20162.46
12:14:38|20162.84
12:14:39|20162.87
12:14:40|20164.21
12:14:42|20164.1
12:14:42|20163.85
12:14:44|20164.07
12:14:44|20164.82
12:14:45|20165.33
12:14:46|20163.84
12:14:47|20163.29
12:14:49|20163.15
12:14:50|20162.92
12:14:51|20163.04
12:14:52|20162.08
12:14:53|20156.71
12:14:54|20156.9
12:14:55|20155.78
12:14:56|20155.7
12:14:57|20154.62
12:14:58|20154.19
12:14:59|20154.68
12:15:00|20153.92
12:15:02|20153.75
12:15:03|20152.57
12:15:04|20151.27
12:15:06|20151.84
12:15:07|20149.33
12:15:08|20151.98
12:15:09|20152.16
12:15:10|20153.98
12:15:11|20156.06
12:15:12|20154.98
12:15:14|20154.32
12:15:15|20154.53
12:15:15|20154.11
12:15:17|20153.76
12:15:17|20154.34
12:15:19|20154.51
12:15:19|20154.37
12:15:21|20154.52
12:15:22|20154.61
12:15:22|20154.58
12:15:23|20154.02
12:15:25|20154.33
12:15:26|20154.37
12:15:27|20154.48
12:15:27|20154.05
12:15:29|20153.21
12:15:30|20156.44
12:15:31|20155.6
12:15:32|20155.8
12:15:33|20156.44
12:15:34|20156.43
12:15:35|20156.62
12:15:36|20156.3
12:15:37|20154.44
12:15:38|20155.24
12:15:39|20155.79
12:15:40|20155.75
12:15:40|20156.7
12:15:43|20155.16
12:15:44|20155.94
12:15:45|20155.
12:15:46|20156.66
12:15:47|20158.
12:15:48|20158.07
12:15:49|20157.88
12:15:50|20156.41
12:15:51|20156.98
12:15:52|20155.49
12:15:53|20156.36
12:15:54|20156.41
12:15:56|20157.94
12:15:57|20158.57
12:15:58|20157.74
12:15:59|20158.17
12:16:00|20156.29
12:16:01|20156.49
12:16:02|20156.58
12:16:03|20155.6
12:16:04|20153.39
12:16:04|20152.05
12:16:06|20154.66
12:16:06|20156.71
12:16:08|20157.11
12:16:09|20157.43
12:16:10|20157.59
12:16:11|20157.34
12:16:12|20157.11
12:16:13|20157.85
12:16:14|20155.98
12:16:15|20155.64
12:16:16|20152.99
12:16:17|20150.78
12:16:18|20152.81
12:16:19|20152.77
12:16:20|20152.66
12:16:21|20152.97
12:16:22|20152.46
12:16:23|20153.67
12:16:24|20152.79
12:16:25|20153.95
12:16:26|20152.47
12:16:28|20153.57
12:16:29|20151.75
12:16:30|20151.73
12:16:31|20151.53
12:16:32|20151.65
12:16:33|20151.48
12:16:34|20151.85
12:16:35|20151.05
12:16:36|20149.36
12:16:36|20147.2
12:16:38|20145.46
12:16:39|20145.3
12:16:40|20146.69
12:16:41|20147.23
12:16:42|20146.69
12:16:42|20147.47
12:16:44|20146.24
12:16:45|20146.21
12:16:46|20146.88
12:16:47|20146.43
12:16:49|20151.62
12:16:49|20150.43
12:16:51|20150.84
12:16:52|20152.05
12:16:53|20149.59
12:16:54|20151.12
12:16:55|20148.23
12:16:56|20148.14
12:16:58|20146.67
12:17:00|20146.4
12:17:01|20146.24
12:17:02|20146.11
12:17:03|20145.84
12:17:04|20146.54
12:17:05|20146.59
12:17:06|20146.23
12:17:07|20146.19
12:17:08|20146.15
12:17:09|20145.63
12:17:10|20146.33
12:17:11|20146.59
12:17:11|20146.79
12:17:13|20147.83
12:17:14|20147.25
12:17:15|20146.83
12:17:16|20146.84
12:17:17|20147.18
12:17:17|20146.91
12:17:19|20148.33
12:17:20|20147.63
12:17:21|20147.67
12:17:22|20147.35
12:17:23|20147.3
12:17:24|20147.13
12:17:24|20146.57
12:17:26|20146.15
12:17:27|20148.27
12:17:28|20150.43
12:17:29|20150.67
12:17:30|20151.45
12:17:31|20152.19
12:17:32|20152.86
12:17:33|20152.35
12:17:34|20151.58
12:17:35|20152.27
12:17:36|20153.28
12:17:37|20153.18
12:17:38|20152.46
12:17:39|20154.26
12:17:40|20154.04
12:17:41|20154.63
12:17:42|20153.11
12:17:43|20153.79
12:17:44|20153.1
12:17:46|20151.19
12:17:46|20151.9
12:17:47|20151.33
12:17:49|20152.39
12:17:50|20154.59
12:17:51|20155.16
12:17:52|20154.54
12:17:53|20153.93
12:17:53|20153.96
12:17:55|20153.55
12:17:56|20154.2
12:17:57|20153.4
12:17:58|20154.3
12:17:59|20155.28
12:18:00|20154.37
12:18:01|20155.98
12:18:03|20156.3
12:18:03|20156.98
12:18:04|20155.91
12:18:06|20155.07
12:18:07|20156.24
12:18:08|20156.49
12:18:09|20156.62
12:18:10|20155.7
12:18:11|20156.28
12:18:12|20154.83
12:18:13|20158.21
12:18:14|20157.3
12:18:15|20157.52
12:18:16|20157.39
12:18:17|20157.1
12:18:18|20157.3
12:18:19|20156.62
12:18:20|20162.5
12:18:21|20162.39
12:18:22|20162.5
12:18:23|20162.79
12:18:24|20168.48
12:18:25|20163.68
12:18:26|20165.33
12:18:27|20163.29
12:18:28|20165.31
12:18:29|20164.26
12:18:30|20164.61
12:18:31|20168.13
12:18:32|20168.87
12:18:33|20169.23
12:18:34|20169.17
12:18:35|20169.77
12:18:36|20168.63
12:18:37|20170.06
12:18:38|20169.51
12:18:39|20166.82
12:18:40|20167.46
12:18:41|20166.58
12:18:42|20168.84
12:18:43|20168.65
12:18:44|20168.4
12:18:45|20163.74
12:18:47|20163.
12:18:48|20161.82
12:18:50|20164.01
12:18:51|20164.71
12:18:52|20162.94
12:18:53|20162.72
12:18:55|20162.98
12:18:56|20163.97
12:18:57|20166.94
12:18:58|20164.35
12:18:59|20165.16
12:19:00|20165.62
12:19:01|20165.87
12:19:02|20166.38
12:19:03|20166.2
12:19:04|20167.1
12:19:05|20166.39
12:19:06|20166.35
12:19:07|20168.59
12:19:08|20169.23
12:19:09|20168.95
12:19:10|20167.
12:19:11|20168.74
12:19:12|20168.93
12:19:12|20168.39
12:19:14|20167.77
12:19:15|20168.47
12:19:16|20168.23
12:19:16|20169.1
12:19:18|20169.21
12:19:18|20169.41
12:19:19|20170.05
12:19:21|20169.81
12:19:21|20168.77
12:19:23|20170.84
12:19:24|20170.72
12:19:24|20171.59
12:19:26|20171.12
12:19:26|20169.64
12:19:28|20168.97
12:19:29|20170.74
12:19:30|20171.58
12:19:31|20171.03
12:19:31|20170.33
12:19:32|20171.96
12:19:34|20172.58
12:19:35|20170.21
12:19:36|20170.44
12:19:36|20170.61
12:19:37|20170.22
12:19:39|20172.21
12:19:40|20173.42
12:19:41|20173.35
12:19:42|20172.51
12:19:43|20172.18
12:19:44|20172.61
12:19:45|20172.63
12:19:47|20170.09
12:19:47|20171.31
12:19:49|20166.63
12:19:50|20165.7
12:19:51|20166.34
12:19:52|20166.44
12:19:53|20166.86
12:19:54|20167.39
12:19:56|20168.42
12:19:56|20167.82
12:19:58|20166.93
12:19:59|20167.76
12:20:00|20166.19
12:20:00|20167.92
12:20:02|20168.56
12:20:03|20170.67
12:20:04|20170.28
12:20:05|20171.64
12:20:06|20169.64
12:20:07|20171.85
12:20:08|20171.96
12:20:09|20171.09
12:20:10|20171.
12:20:12|20172.21
12:20:12|20171.36
12:20:13|20168.74
12:20:14|20165.81
12:20:15|20167.27
12:20:16|20167.49
12:20:17|20168.11
12:20:18|20167.48
12:20:19|20168.89
12:20:20|20168.18
12:20:21|20168.18
12:20:22|20172.78
12:20:23|20172.93
12:20:25|20173.69
12:20:26|20173.57
12:20:27|20173.93
12:20:28|20174.45
12:20:29|20174.3
12:20:30|20173.78
12:20:31|20173.35
12:20:32|20170.64
12:20:33|20169.76
12:20:34|20169.19
12:20:35|20168.25
12:20:36|20168.34
12:20:37|20172.4
12:20:38|20173.33
12:20:39|20172.73
12:20:40|20172.74
12:20:41|20172.17
12:20:42|20171.81
12:20:43|20173.84
12:20:44|20174.56
12:20:45|20174.34
12:20:46|20175.26
12:20:48|20178.76
12:20:49|20177.11
12:20:51|20178.4
12:20:52|20178.38
12:20:53|20177.2
12:20:54|20181.
12:20:55|20183.1
12:20:56|20184.
12:20:57|20183.34
12:20:58|20180.71
12:20:59|20182.37
12:21:00|20181.5
12:21:01|20179.19
12:21:02|20179.94
12:21:03|20180.49
12:21:05|20178.42
12:21:06|20178.8
12:21:06|20177.55
12:21:08|20178.32
12:21:08|20176.41
12:21:09|20175.99
12:21:11|20176.31
12:21:11|20177.11
12:21:12|20177.45
12:21:13|20177.8
12:21:14|20177.38
12:21:15|20177.98
12:21:17|20177.9
12:21:18|20177.9
12:21:19|20177.68
12:21:20|20177.26
12:21:21|20178.53
12:21:22|20177.22
12:21:23|20179.91
12:21:24|20181.59
12:21:25|20181.56
12:21:26|20179.32
12:21:27|20178.46
12:21:28|20180.76
12:21:29|20180.71
12:21:30|20179.8
12:21:31|20178.63
12:21:32|20175.61
12:21:33|20175.
12:21:34|20175.32
12:21:35|20176.26
12:21:36|20175.51
12:21:37|20176.08
12:21:38|20176.13
12:21:39|20176.17
12:21:40|20175.64
12:21:41|20176.53
12:21:42|20174.66
12:21:43|20175.95
12:21:44|20175.06
12:21:45|20175.63
12:21:46|20176.31
12:21:48|20176.5
12:21:50|20176.09
12:21:51|20177.41
12:21:52|20178.04
12:21:53|20178.52
12:21:54|20178.75
12:21:55|20178.66
12:21:56|20175.63
12:21:57|20174.18
12:21:58|20174.4
12:21:59|20174.13
12:22:00|20175.89
12:22:01|20176.04
12:22:03|20176.54
12:22:04|20176.06
12:22:05|20176.06
12:22:06|20176.13
12:22:07|20176.35
12:22:08|20176.06
12:22:08|20175.99
12:22:10|20181.41
12:22:11|20184.56
12:22:12|20183.37
12:22:13|20182.71
12:22:14|20183.05
12:22:15|20184.17
12:22:15|20184.04
12:22:17|20183.73
12:22:18|20183.15
12:22:19|20185.38
12:22:20|20185.14
12:22:21|20185.59
12:22:22|20186.25
12:22:23|20186.22
12:22:24|20185.93
12:22:25|20185.63
12:22:26|20184.31
12:22:26|20185.29
12:22:28|20180.97
12:22:29|20182.13
12:22:30|20181.76
12:22:31|20182.05
12:22:31|20181.15
12:22:33|20182.32
12:22:34|20181.39
12:22:34|20180.82
12:22:36|20182.74
12:22:37|20182.03
12:22:38|20181.8
12:22:39|20180.57
12:22:40|20181.37
12:22:41|20180.74
12:22:43|20180.34
12:22:44|20179.59
12:22:45|20179.76
12:22:45|20181.
12:22:46|20176.59
12:22:47|20177.7
12:22:48|20182.22
12:22:50|20183.71
12:22:52|20183.67
12:22:53|20183.03
12:22:54|20181.79
12:22:55|20183.81
12:22:56|20182.94
12:22:57|20182.6
12:22:58|20183.6
12:22:59|20181.97
12:23:00|20182.2
12:23:01|20180.33
12:23:02|20178.67
12:23:03|20179.7
12:23:04|20180.04
12:23:05|20179.34
12:23:06|20178.8
12:23:07|20178.6
12:23:08|20178.45
12:23:09|20179.04
12:23:10|20179.83
12:23:11|20178.69
12:23:12|20178.02
12:23:13|20178.22
12:23:14|20178.41
12:23:15|20173.46
12:23:16|20173.89
12:23:16|20176.26
12:23:18|20175.11
12:23:19|20175.12
12:23:20|20174.98
12:23:22|20174.83
12:23:22|20175.06
12:23:23|20176.37
12:23:24|20177.04
12:23:26|20175.71
12:23:26|20176.23
12:23:28|20173.85
12:23:28|20174.86
12:23:30|20174.72
12:23:30|20174.84
12:23:31|20175.16
12:23:32|20174.81
12:23:33|20175.53
12:23:34|20174.59
12:23:36|20174.08
12:23:37|20173.09
12:23:37|20173.04
12:23:38|20173.88
12:23:40|20173.98
12:23:41|20174.96
12:23:42|20175.18
12:23:43|20175.95
12:23:44|20174.74
12:23:45|20172.81
12:23:46|20173.01
12:23:47|20172.52
12:23:48|20171.83
12:23:50|20171.
12:23:51|20168.49
12:23:52|20168.27
12:23:54|20168.81
12:23:56|20165.52
12:23:57|20165.12
12:23:58|20163.75
12:23:59|20164.59
12:23:59|20164.42
12:24:00|20163.95
12:24:02|20156.4
12:24:02|20152.41
12:24:03|20157.38
12:24:05|20156.49
12:24:05|20158.81
12:24:07|20158.71
12:24:07|20158.3
12:24:09|20159.
12:24:10|20157.75
12:24:11|20162.
12:24:12|20161.76
12:24:13|20162.37
12:24:15|20162.99
12:24:15|20162.22
12:24:17|20161.97
12:24:18|20161.67
12:24:20|20161.86
12:24:20|20161.39
12:24:21|20161.57
12:24:22|20159.59
12:24:23|20160.2
12:24:25|20159.65
12:24:26|20159.43
12:24:27|20159.21
12:24:27|20159.9
12:24:28|20159.89
12:24:30|20159.55
12:24:30|20158.51
12:24:31|20153.59
12:24:33|20153.55
12:24:34|20154.08
12:24:35|20153.59
12:24:36|20152.05
12:24:38|20153.79
12:24:39|20152.83
12:24:40|20152.52
12:24:41|20151.92
12:24:42|20150.8
12:24:43|20151.11
12:24:44|20150.5
12:24:45|20152.25
12:24:46|20150.01
12:24:47|20151.43
12:24:48|20151.25
12:24:49|20150.02
12:24:50|20147.69
12:24:52|20146.34
12:24:52|20145.91
12:24:54|20145.62
12:24:55|20143.59
12:24:56|20141.45
12:24:57|20142.64
12:24:58|20142.96
12:24:59|20144.28
12:25:00|20145.14
12:25:01|20148.4
12:25:02|20147.72
12:25:03|20149.8
12:25:04|20146.33
12:25:05|20148.24
12:25:06|20148.14
12:25:08|20147.13
12:25:09|20145.78
12:25:10|20147.61
12:25:11|20147.67
12:25:11|20147.65
12:25:13|20147.33
12:25:13|20145.4
12:25:15|20145.98
12:25:16|20146.55
12:25:16|20146.4
12:25:17|20146.54
12:25:19|20147.95
12:25:20|20147.94
12:25:21|20147.82
12:25:22|20148.11
12:25:22|20146.89
12:25:24|20146.67
12:25:25|20146.65
12:25:26|20145.84
12:25:27|20143.96
12:25:28|20145.7
12:25:29|20145.88
12:25:30|20146.24
12:25:31|20145.35
12:25:32|20143.52
12:25:33|20144.44
12:25:34|20145.25
12:25:35|20144.21
12:25:36|20143.51
12:25:37|20143.38
12:25:38|20140.53
12:25:39|20137.89
12:25:40|20138.55
12:25:41|20140.56
12:25:42|20139.99
12:25:43|20138.59
12:25:43|20138.16
12:25:45|20138.92
12:25:46|20139.11
12:25:47|20138.07
12:25:48|20138.83
12:25:49|20140.14
12:25:50|20139.68
12:25:51|20139.18
12:25:52|20140.32
12:25:53|20140.03
12:25:55|20139.24
12:25:55|20139.14
12:25:56|20139.31
12:25:57|20140.69
12:25:59|20141.67
12:26:00|20143.35
12:26:00|20143.04
12:26:01|20142.68
12:26:03|20143.26
12:26:04|20143.3
12:26:05|20142.74
12:26:06|20141.67
12:26:07|20139.91
12:26:07|20140.26
12:26:09|20140.98
12:26:10|20137.79
12:26:11|20137.87
12:26:11|20139.02
12:26:13|20138.76
12:26:13|20138.25
12:26:15|20136.3
12:26:16|20136.26
12:26:17|20133.83
12:26:18|20131.53
12:26:19|20133.83
12:26:19|20132.44
12:26:20|20133.25
12:26:22|20132.71
12:26:22|20131.64
12:26:24|20127.45
12:26:24|20125.42
12:26:25|20131.15
12:26:26|20131.35
12:26:28|20130.01
12:26:28|20128.87
12:26:30|20132.17
12:26:31|20132.78
12:26:32|20131.63
12:26:32|20127.3
12:26:34|20130.56
12:26:34|20134.79
12:26:35|20134.77
12:26:37|20131.6
12:26:37|20132.48
12:26:38|20130.88
12:26:39|20132.59
12:26:40|20131.84
12:26:42|20132.63
12:26:43|20128.81
12:26:43|20131.99
12:26:44|20132.3
12:26:45|20129.23
12:26:46|20129.88
12:26:47|20129.5
12:26:48|20131.83
12:26:49|20132.52
12:26:50|20133.28
12:26:52|20131.7
12:26:53|20133.45
12:26:54|20132.29
12:26:55|20132.04
12:26:57|20134.09
12:26:59|20138.87
12:27:00|20139.32
12:27:01|20138.64
12:27:02|20138.44
12:27:03|20140.57
12:27:04|20138.38
12:27:05|20139.23
12:27:06|20140.28
12:27:08|20141.47
12:27:08|20142.21
12:27:10|20141.93
12:27:11|20140.45
12:27:11|20140.61
12:27:13|20140.44
12:27:14|20140.29
12:27:15|20136.3
12:27:16|20138.
12:27:16|20138.39
12:27:18|20136.83
12:27:19|20138.12
12:27:19|20140.03
12:27:20|20141.12
12:27:22|20140.
12:27:23|20137.02
12:27:24|20137.49
12:27:25|20136.48
12:27:26|20140.17
12:27:27|20139.93
12:27:28|20139.01
12:27:29|20136.9
12:27:30|20136.68
12:27:31|20136.39
12:27:32|20137.77
12:27:33|20134.85
12:27:33|20134.3
12:27:35|20135.73
12:27:36|20135.58
12:27:37|20135.8
12:27:38|20136.28
12:27:39|20138.54
12:27:40|20138.03
12:27:40|20138.01
12:27:43|20138.37
12:27:44|20138.23
12:27:45|20139.24
12:27:45|20138.08
12:27:46|20139.06
12:27:48|20140.
12:27:49|20141.07
12:27:50|20140.25
12:27:51|20139.16
12:27:52|20137.44
12:27:53|20137.92
12:27:54|20135.09
12:27:56|20135.99
12:27:57|20137.08
12:27:58|20137.16
12:28:00|20138.58
12:28:01|20135.34
12:28:02|20138.06
12:28:03|20138.38
12:28:04|20138.92
12:28:05|20138.18
12:28:06|20137.87
12:28:07|20138.21
12:28:08|20135.81
12:28:09|20135.81
12:28:10|20134.77
12:28:11|20137.34
12:28:12|20139.29
12:28:13|20137.54
12:28:14|20136.89
12:28:15|20136.09
12:28:16|20136.02
12:28:17|20135.41
12:28:18|20135.13
12:28:19|20135.89
12:28:20|20136.1
12:28:21|20135.31
12:28:22|20135.05
12:28:23|20135.78
12:28:24|20134.83
12:28:25|20136.04
12:28:26|20135.56
12:28:27|20134.47
12:28:28|20136.78
12:28:29|20134.45
12:28:30|20133.53
12:28:31|20134.75
12:28:32|20133.73
12:28:33|20132.71
12:28:34|20130.04
12:28:35|20130.64
12:28:36|20131.51
12:28:37|20134.12
12:28:38|20133.12
12:28:39|20134.48
12:28:40|20133.4
12:28:41|20132.73
12:28:42|20134.5
12:28:43|20135.19
12:28:44|20134.4
12:28:45|20134.4
12:28:46|20134.14
12:28:47|20134.59
12:28:48|20132.01
12:28:49|20131.94
12:28:50|20131.15
12:28:51|20131.68
12:28:52|20131.02
12:28:53|20132.08
12:28:54|20130.83
12:28:56|20133.95
12:28:58|20135.63
12:28:58|20133.71
12:28:59|20134.95
12:29:00|20133.13
12:29:01|20133.5
12:29:02|20134.36
12:29:03|20134.07
12:29:05|20135.53
12:29:06|20134.01
12:29:07|20132.9
12:29:08|20133.22
12:29:09|20133.66
12:29:10|20133.18
12:29:11|20132.95
12:29:12|20134.35
12:29:13|20132.08
12:29:14|20132.04
12:29:15|20130.52
12:29:16|20131.55
12:29:17|20130.99
12:29:18|20131.37
12:29:20|20130.68
12:29:21|20130.04
12:29:21|20131.03
12:29:23|20130.81
12:29:24|20130.69
12:29:25|20130.48
12:29:26|20130.37
12:29:27|20132.13
12:29:27|20132.47
12:29:29|20132.32
12:29:30|20132.13
12:29:31|20131.22
12:29:32|20131.91
12:29:33|20132.48
12:29:33|20132.55
12:29:34|20138.08
12:29:35|20139.07
12:29:37|20139.85
12:29:38|20140.42
12:29:38|20141.87
12:29:40|20141.73
12:29:41|20138.99
12:29:41|20140.77
12:29:43|20140.91
12:29:44|20140.32
12:29:45|20141.69
12:29:46|20138.97
12:29:47|20139.23
12:29:48|20140.85
12:29:49|20141.01
12:29:50|20142.71
12:29:50|20142.68
12:29:51|20143.38
12:29:52|20141.71
12:29:53|20141.83
12:29:55|20142.11
12:29:57|20139.4
12:29:58|20131.11
12:30:00|20127.26
12:30:01|20124.03
12:30:02|20120.77
12:30:04|20122.97
12:30:05|20118.68
12:30:07|20030.01
12:30:07|20028.83
12:30:09|20012.1
12:30:10|20006.03
12:30:11|20008.64
12:30:12|20035.4
12:30:14|20077.21
12:30:15|20096.33
12:30:15|20099.37
12:30:17|20100.16
12:30:18|20134.48
12:30:19|20231.11
12:30:20|20225.16
12:30:20|20238.41
12:30:22|20221.3
12:30:22|20183.64
12:30:24|20208.91
12:30:25|20172.64
12:30:26|20182.72
12:30:27|20186.67
12:30:28|20150.96
12:30:29|20160.06
12:30:30|20139.21
12:30:30|20142.91
12:30:32|20184.78
12:30:32|20199.44
12:30:34|20217.25
12:30:35|20226.12
12:30:35|20214.9
12:30:37|20211.68
12:30:38|20227.25
12:30:39|20235.28
12:30:39|20230.
12:30:40|20206.57
12:30:42|20195.14
12:30:43|20191.07
12:30:44|20213.24
12:30:45|20205.31
12:30:45|20187.34
12:30:47|20196.25
12:30:48|20200.01
12:30:49|20208.15
12:30:50|20206.97
12:30:50|20212.05
12:30:51|20208.89
12:30:53|20195.8
12:30:54|20199.69
12:30:55|20202.21
12:30:55|20200.21
12:30:56|20197.29
12:30:59|20220.83
12:31:00|20213.09
12:31:02|20209.11
12:31:03|20202.01
12:31:04|20202.61
12:31:05|20189.88
12:31:06|20197.33
12:31:07|20201.04
12:31:08|20212.46
12:31:09|20202.79
12:31:10|20207.66
12:31:11|20212.77
12:31:13|20195.59
12:31:13|20203.81
12:31:14|20208.46
12:31:16|20207.91
12:31:16|20205.83
12:31:17|20219.88
12:31:18|20221.99
12:31:19|20216.65
12:31:20|20221.41
12:31:22|20216.01
12:31:23|20224.61
12:31:24|20232.58
12:31:25|20240.65
12:31:26|20242.
12:31:27|20241.98
12:31:28|20241.38
12:31:29|20246.93
12:31:30|20241.13
12:31:31|20246.78
12:31:32|20243.32
12:31:33|20232.59
12:31:34|20243.92
12:31:35|20242.64
12:31:36|20250.02
12:31:37|20253.64
12:31:38|20247.96
12:31:39|20258.
12:31:40|20280.67
12:31:41|20277.09
12:31:42|20274.16
12:31:43|20252.33
12:31:44|20252.73
12:31:45|20254.48
12:31:46|20255.7
12:31:47|20257.5
12:31:48|20262.31
12:31:49|20260.64
12:31:50|20256.2
12:31:51|20263.97
12:31:53|20255.22
12:31:54|20252.17
12:31:55|20256.07
12:31:56|20251.77
12:31:57|20249.7
12:31:58|20248.39
12:32:00|20247.42
12:32:01|20246.8
12:32:02|20244.44
12:32:03|20242.68
12:32:04|20237.92
12:32:05|20236.66
12:32:06|20233.19
12:32:07|20231.68
12:32:08|20219.69
12:32:09|20229.81
12:32:10|20228.
12:32:11|20230.49
12:32:12|20238.08
12:32:13|20242.84
12:32:13|20235.12
12:32:15|20242.17
12:32:16|20240.77
12:32:17|20252.31
12:32:18|20251.59
12:32:20|20261.15
12:32:21|20259.03
12:32:22|20264.59
12:32:23|20261.93
12:32:24|20271.2
12:32:25|20270.99
12:32:26|20262.75
12:32:27|20252.72
12:32:27|20260.26
12:32:29|20261.39
12:32:30|20261.4
12:32:31|20259.55
12:32:31|20255.4
12:32:33|20252.77
12:32:34|20256.37
12:32:35|20250.96
12:32:36|20247.14
12:32:37|20243.26
12:32:38|20246.87
12:32:39|20250.
12:32:40|20248.06
12:32:41|20250.27
12:32:42|20256.98
12:32:43|20254.51
12:32:44|20259.92
12:32:45|20255.47
12:32:46|20250.91
12:32:47|20252.28
12:32:48|20251.34
12:32:49|20252.88
12:32:50|20255.02
12:32:51|20257.59
12:32:52|20254.98
12:32:53|20247.82
12:32:54|20249.44
12:32:55|20245.08
12:32:56|20242.65
12:32:57|20237.22
12:32:58|20231.17
12:33:00|20230.91
12:33:01|20240.19
12:33:02|20231.11
12:33:04|20233.26
12:33:05|20234.
12:33:06|20233.56
12:33:07|20237.51
12:33:08|20234.68
12:33:09|20244.54
12:33:10|20239.62
12:33:11|20232.52
12:33:12|20235.42
12:33:13|20232.
12:33:15|20229.
12:33:16|20228.94
12:33:17|20225.08
12:33:18|20231.42
12:33:19|20227.61
12:33:20|20229.33
12:33:20|20232.48
12:33:23|20227.08
12:33:24|20229.2
12:33:25|20236.84
12:33:25|20237.62
12:33:26|20243.12
12:33:28|20247.6
12:33:29|20252.31
12:33:30|20245.61
12:33:31|20251.1
12:33:32|20251.07
12:33:33|20250.13
12:33:34|20253.4
12:33:35|20248.96
12:33:35|20244.69
12:33:36|20239.34
12:33:37|20242.55
12:33:38|20243.51
12:33:40|20244.73
12:33:41|20242.
12:33:41|20240.62
12:33:43|20243.72
12:33:44|20242.52
12:33:45|20253.36
12:33:45|20254.36
12:33:46|20251.74
12:33:48|20255.63
12:33:48|20256.16
12:33:50|20251.91
12:33:50|20247.35
12:33:52|20246.39
12:33:52|20248.8
12:33:54|20241.73
12:33:55|20247.43
12:33:55|20244.72
12:33:57|20246.38
12:33:57|20249.2
12:33:58|20251.52
12:34:00|20260.
12:34:02|20258.
12:34:03|20260.76
12:34:04|20263.45
12:34:05|20262.93
12:34:06|20275.13
12:34:07|20271.28
12:34:08|20270.61
12:34:09|20273.41
12:34:10|20276.55
12:34:11|20271.81
12:34:12|20286.05
12:34:13|20277.5
12:34:13|20276.46
12:34:15|20277.06
12:34:16|20278.34
12:34:17|20274.01
12:34:18|20276.73
12:34:19|20273.79
12:34:20|20265.75
12:34:21|20266.65
12:34:22|20265.69
12:34:23|20263.67
12:34:24|20259.65
12:34:25|20255.18
12:34:26|20256.23
12:34:28|20255.39
12:34:29|20256.5
12:34:30|20256.36
12:34:30|20252.87
12:34:32|20251.97
12:34:32|20255.29
12:34:34|20253.99
12:34:34|20235.53
12:34:36|20245.58
12:34:36|20242.74
12:34:38|20242.55
12:34:38|20245.
12:34:39|20241.48
12:34:40|20237.44
12:34:41|20234.93
12:34:43|20241.14
12:34:43|20243.69
12:34:44|20233.63
12:34:45|20237.77
12:34:46|20235.75
12:34:47|20236.73
12:34:48|20236.
12:34:50|20236.18
12:34:50|20237.61
12:34:52|20240.39
12:34:53|20245.04
12:34:53|20242.65
12:34:54|20244.12
12:34:56|20240.05
12:34:56|20235.87
12:34:58|20236.96
12:34:58|20238.84
12:34:59|20233.24
12:35:01|20231.3
12:35:03|20238.41
12:35:05|20230.01
12:35:06|20230.18
12:35:07|20230.76
12:35:08|20224.32
12:35:09|20226.19
12:35:10|20226.97
12:35:11|20226.41
12:35:12|20227.65
12:35:13|20227.25
12:35:14|20233.51
12:35:15|20233.98
12:35:16|20239.15
12:35:17|20238.66
12:35:18|20241.88
12:35:19|20244.02
12:35:20|20237.64
12:35:21|20237.81
12:35:22|20242.31
12:35:23|20239.19
12:35:24|20233.41
12:35:25|20242.73
12:35:26|20244.39
12:35:27|20241.65
12:35:28|20239.96
12:35:29|20241.74
12:35:30|20243.
12:35:31|20239.65
12:35:32|20238.58
12:35:33|20236.73
12:35:34|20240.86
12:35:36|20229.43
12:35:37|20229.87
12:35:38|20225.83
12:35:39|20221.22
12:35:40|20219.93
12:35:40|20225.52
12:35:42|20226.38
12:35:42|20222.37
12:35:43|20224.41
12:35:45|20221.65
12:35:45|20219.28
12:35:46|20218.27
12:35:48|20217.43
12:35:49|20215.6
12:35:49|20212.07
12:35:50|20213.06
12:35:51|20213.33
12:35:53|20214.98
12:35:53|20217.7
12:35:54|20209.
12:35:55|20210.98
12:35:56|20208.53
12:35:58|20207.75
12:35:58|20210.78
12:35:59|20208.77
12:36:00|20204.27
12:36:02|20203.15
12:36:03|20204.99
12:36:04|20213.4
12:36:06|20210.96
12:36:07|20208.11
12:36:09|20202.
12:36:09|20197.16
12:36:10|20192.59
12:36:12|20193.24
12:36:13|20196.35
12:36:14|20198.5
12:36:15|20195.93
12:36:16|20201.57
12:36:17|20196.94
12:36:18|20194.87
12:36:19|20191.63
12:36:20|20190.06
12:36:21|20189.58
12:36:22|20187.46
12:36:24|20183.02
12:36:24|20178.34
12:36:25|20177.85
12:36:26|20174.93
12:36:27|20170.64
12:36:28|20174.36
12:36:29|20176.
12:36:31|20171.98
12:36:32|20173.77
12:36:33|20184.85
12:36:35|20184.85
12:36:36|20183.84
12:36:37|20186.51
12:36:37|20187.28
12:36:38|20186.38
12:36:39|20184.55
12:36:41|20185.22
12:36:41|20184.94
12:36:42|20177.6
12:36:43|20180.01
12:36:44|20184.32
12:36:46|20181.32
12:36:46|20180.21
12:36:48|20177.47
12:36:48|20180.33
12:36:49|20178.56
12:36:50|20177.57
12:36:51|20180.71
12:36:52|20173.29
12:36:54|20171.06
12:36:55|20167.95
12:36:55|20167.57
12:36:56|20167.31
12:36:57|20166.4
12:36:58|20164.06
12:37:00|20169.04
12:37:01|20172.62
12:37:01|20171.55
12:37:03|20179.1
12:37:04|20185.08
12:37:05|20184.14
12:37:06|20182.04
12:37:08|20183.9
12:37:10|20187.21
12:37:10|20186.49
12:37:12|20188.56
12:37:12|20188.98
12:37:14|20188.34
12:37:15|20190.54
12:37:16|20194.22
12:37:17|20195.1
12:37:18|20195.41
12:37:19|20195.37
12:37:20|20197.53
12:37:21|20201.84
12:37:22|20202.36
12:37:23|20211.49
12:37:24|20209.86
12:37:25|20204.79
12:37:26|20206.14
12:37:27|20205.59
12:37:28|20200.81
12:37:29|20201.73
12:37:30|20202.38
12:37:31|20203.88
12:37:32|20207.95
12:37:33|20216.33
12:37:34|20216.83
12:37:35|20219.58
12:37:36|20212.52
12:37:37|20212.92
12:37:38|20214.
12:37:39|20207.77
12:37:40|20202.57
12:37:41|20200.87
12:37:42|20205.69
12:37:43|20202.77
12:37:44|20203.39
12:37:45|20200.59
12:37:46|20202.01
12:37:47|20204.29
12:37:48|20204.95
12:37:49|20203.
12:37:50|20204.36
12:37:51|20201.01
12:37:52|20195.68
12:37:53|20195.98
12:37:54|20195.28
12:37:55|20195.38
12:37:56|20195.82
12:37:57|20192.12
12:37:58|20199.19
12:37:59|20195.78
12:38:00|20196.32
12:38:01|20199.58
12:38:02|20199.48
12:38:04|20200.
12:38:06|20201.17
12:38:07|20197.97
12:38:08|20196.61
12:38:09|20194.
12:38:10|20196.56
12:38:12|20195.84
12:38:13|20196.
12:38:14|20196.76
12:38:15|20197.76
12:38:16|20199.62
12:38:16|20202.94
12:38:17|20206.34
12:38:19|20204.57
12:38:20|20202.79
12:38:21|20204.2
12:38:22|20206.
12:38:23|20207.83
12:38:24|20201.95
12:38:25|20205.68
12:38:26|20204.34
12:38:26|20204.41
12:38:28|20200.8
12:38:29|20202.34
12:38:30|20204.51
12:38:30|20206.9
12:38:32|20205.22
12:38:33|20200.97
12:38:34|20203.99
12:38:35|20203.95
12:38:36|20198.46
12:38:37|20202.
12:38:38|20198.98
12:38:39|20200.
12:38:40|20202.88
12:38:41|20205.86
12:38:42|20203.73
12:38:42|20201.52
12:38:44|20204.25
12:38:45|20203.66
12:38:46|20204.88
12:38:47|20203.88
12:38:48|20203.
12:38:49|20203.17
12:38:50|20200.
12:38:51|20203.92
12:38:52|20205.
12:38:53|20207.7
12:38:54|20208.06
12:38:55|20205.97
12:38:56|20204.97
12:38:57|20204.7
12:38:58|20206.
12:38:59|20207.
12:39:00|20208.05
12:39:01|20205.92
12:39:02|20205.18
12:39:03|20199.53
12:39:03|20202.64
12:39:06|20206.52
12:39:06|20207.22
12:39:07|20209.42
12:39:09|20210.85
12:39:10|20208.44
12:39:11|20209.65
12:39:12|20210.2
12:39:13|20210.74
12:39:14|20210.03
12:39:15|20211.93
12:39:16|20213.91
12:39:17|20209.52
12:39:18|20215.98
12:39:19|20214.3
12:39:20|20217.92
12:39:21|20216.9
12:39:23|20220.48
12:39:23|20220.61
12:39:24|20222.24
12:39:25|20220.93
12:39:27|20217.7
12:39:28|20221.3
12:39:29|20212.
12:39:29|20212.04
12:39:31|20208.22
12:39:32|20207.23
12:39:33|20209.54
12:39:34|20209.41
12:39:35|20210.65
12:39:36|20212.53
12:39:37|20210.17
12:39:38|20205.01
12:39:38|20205.73
12:39:40|20199.09
12:39:41|20197.45
12:39:42|20198.04
12:39:43|20196.08
12:39:44|20195.24
12:39:45|20207.6
12:39:46|20206.77
12:39:47|20206.84
12:39:49|20209.
12:39:49|20205.78
12:39:50|20201.71
12:39:51|20207.29
12:39:53|20206.02
12:39:53|20201.62
12:39:54|20199.56
12:39:55|20193.99
12:39:56|20195.48
12:39:57|20194.01
12:39:58|20198.21
12:40:00|20197.54
12:40:00|20195.29
12:40:02|20187.8
12:40:03|20190.97
12:40:04|20194.45
12:40:04|20194.38
12:40:06|20194.47
12:40:07|20196.25
12:40:08|20192.64
12:40:09|20195.76
12:40:11|20196.45
12:40:13|20193.78
12:40:14|20192.69
12:40:14|20193.35
12:40:16|20191.07
12:40:16|20191.
12:40:18|20191.28
12:40:19|20191.19
12:40:20|20189.14
12:40:21|20187.
12:40:21|20190.61
12:40:22|20185.07
12:40:23|20186.32
12:40:25|20186.37
12:40:25|20187.99
12:40:26|20183.31
12:40:28|20179.6
12:40:29|20185.19
12:40:30|20182.96
12:40:31|20179.65
12:40:32|20184.31
12:40:33|20181.15
12:40:34|20180.67
12:40:35|20183.54
12:40:36|20187.16
12:40:38|20175.7
12:40:38|20167.54
12:40:39|20173.38
12:40:40|20177.11
12:40:41|20172.36
12:40:43|20172.45
12:40:43|20171.8
12:40:44|20172.78
12:40:46|20171.94
12:40:46|20176.6
12:40:48|20178.27
12:40:48|20174.44
12:40:49|20177.26
12:40:51|20176.67
12:40:52|20177.9
12:40:52|20177.73
12:40:53|20178.26
12:40:55|20181.76
12:40:56|20181.05
12:40:56|20184.2
12:40:57|20183.76
12:40:58|20184.99
12:41:00|20182.43
12:41:00|20187.77
12:41:02|20191.8
12:41:03|20191.17
12:41:03|20189.24
12:41:05|20195.15
12:41:05|20192.39
12:41:07|20192.27
12:41:08|20196.61
12:41:10|20188.66
12:41:11|20188.32
12:41:13|20194.1
12:41:13|20190.25
12:41:15|20189.98
12:41:15|20192.19
12:41:16|20196.04
12:41:17|20198.71
12:41:18|20201.95
12:41:20|20202.02
12:41:20|20201.57
12:41:22|20206.15
12:41:23|20205.78
12:41:24|20204.48
12:41:25|20205.93
12:41:26|20205.48
12:41:27|20208.56
12:41:27|20208.27
12:41:28|20205.49
12:41:30|20208.09
12:41:31|20207.63
12:41:31|20207.77
12:41:33|20208.57
12:41:33|20213.02
12:41:35|20215.58
12:41:36|20219.69
12:41:36|20216.41
12:41:38|20212.7
12:41:39|20211.2
12:41:39|20207.05
12:41:40|20206.4
12:41:41|20205.12
12:41:43|20207.37
12:41:43|20204.82
12:41:45|20203.
12:41:45|20206.42
12:41:47|20206.
12:41:48|20203.82
12:41:48|20208.43
12:41:49|20212.32
12:41:51|20211.56
12:41:53|20210.37
12:41:54|20210.56
12:41:54|20211.93
12:41:56|20211.9
12:41:57|20213.06
12:41:57|20211.21
12:41:59|20212.48
12:42:00|20213.84
12:42:01|20215.73
12:42:02|20215.96
12:42:02|20215.01
12:42:04|20208.01
12:42:05|20209.29
12:42:06|20215.37
12:42:07|20216.94
12:42:09|20212.2
12:42:10|20214.74
12:42:11|20218.6
12:42:11|20215.71
12:42:12|20213.66
12:42:14|20213.88
12:42:14|20213.9
12:42:15|20214.96
12:42:17|20213.74
12:42:18|20217.14
12:42:19|20214.13
12:42:19|20209.91
12:42:20|20213.31
12:42:21|20212.97
12:42:23|20209.44
12:42:23|20206.67
12:42:24|20205.12
12:42:26|20207.23
12:42:26|20211.49
12:42:28|20217.86
12:42:28|20211.78
12:42:30|20213.71
12:42:31|20215.9
12:42:32|20216.56
12:42:33|20214.78
12:42:34|20214.93
12:42:35|20212.96
12:42:36|20213.58
12:42:37|20212.35
12:42:38|20214.08
12:42:39|20214.99
12:42:40|20213.06
12:42:41|20213.49
12:42:42|20212.25
12:42:43|20210.91
12:42:44|20212.95
12:42:45|20210.98
12:42:46|20208.73
12:42:47|20208.41
12:42:48|20205.5
12:42:49|20206.2
12:42:50|20208.69
12:42:51|20207.18
12:42:52|20207.35
12:42:53|20209.08
12:42:54|20209.57
12:42:55|20212.67
12:42:56|20212.68
12:42:57|20213.25
12:42:58|20210.38
12:42:59|20213.77
12:43:00|20211.52
12:43:01|20209.33
12:43:03|20211.49
12:43:03|20209.68
12:43:05|20210.74
12:43:06|20212.85
12:43:07|20208.15
12:43:08|20204.88
12:43:10|20200.34
12:43:11|20203.1
12:43:13|20203.58
12:43:14|20206.29
12:43:15|20206.21
12:43:16|20203.53
12:43:17|20201.89
12:43:19|20202.29
12:43:19|20203.08
12:43:21|20203.8
12:43:21|20206.04
12:43:23|20206.94
12:43:24|20204.8
12:43:24|20211.65
12:43:25|20210.06
12:43:26|20211.16
12:43:28|20212.8
12:43:28|20211.37
12:43:29|20212.39
12:43:31|20215.52
12:43:32|20211.54
12:43:33|20215.07
12:43:33|20212.97
12:43:35|20210.27
12:43:36|20211.16
12:43:36|20211.35
12:43:37|20214.89
12:43:38|20216.77
12:43:40|20216.25
12:43:41|20211.97
12:43:41|20212.44
12:43:43|20214.23
12:43:43|20216.
12:43:44|20214.27
12:43:45|20213.76
12:43:47|20213.15
12:43:47|20210.66
12:43:48|20210.78
12:43:49|20212.86
12:43:51|20212.25
12:43:52|20212.3
12:43:53|20208.64
12:43:54|20210.58
12:43:55|20205.72
12:43:56|20206.5
12:43:57|20205.8
12:43:58|20208.11
12:43:59|20205.39
12:44:00|20200.
12:44:01|20200.54
12:44:02|20200.
12:44:03|20203.2
12:44:04|20204.38
12:44:05|20198.78
12:44:06|20198.78
12:44:07|20198.21
12:44:08|20199.2
12:44:09|20197.96
12:44:11|20199.98
12:44:13|20206.6
12:44:14|20203.9
12:44:15|20204.82
12:44:16|20205.57
12:44:17|20205.65
12:44:18|20209.23
12:44:19|20212.86
12:44:20|20213.07
12:44:21|20214.63
12:44:22|20211.76
12:44:23|20212.14
12:44:24|20210.89
12:44:26|20207.91
12:44:27|20207.94
12:44:28|20198.05
12:44:29|20196.37
12:44:30|20195.66
12:44:31|20197.99
12:44:32|20196.45
12:44:33|20197.53
12:44:34|20197.12
12:44:35|20196.33
12:44:36|20196.49
12:44:37|20194.02
12:44:38|20195.54
12:44:39|20200.63
12:44:40|20199.93
12:44:41|20202.06
12:44:42|20197.51
12:44:43|20200.23
12:44:44|20200.72
12:44:45|20198.32
12:44:46|20197.58
12:44:47|20203.72
12:44:48|20206.03
12:44:49|20206.17
12:44:50|20206.
12:44:51|20207.05
12:44:52|20206.77
12:44:53|20205.58
12:44:54|20204.
12:44:55|20204.92
12:44:56|20205.06
12:44:57|20204.86
12:44:58|20207.23
12:44:59|20209.5
12:45:00|20211.75
12:45:01|20207.56
12:45:02|20209.29
12:45:03|20207.57
12:45:04|20209.42
12:45:06|20211.2
12:45:07|20209.8
12:45:08|20211.
12:45:09|20211.44
12:45:10|20209.69
12:45:12|20209.9
12:45:13|20212.17
12:45:15|20214.61
12:45:16|20215.68
12:45:17|20213.82
12:45:18|20214.24
12:45:18|20208.11
12:45:20|20208.42
12:45:21|20208.21
12:45:22|20207.54
12:45:23|20208.29
12:45:24|20210.46
12:45:25|20209.63
12:45:27|20209.64
12:45:28|20205.11
12:45:28|20205.65
12:45:30|20206.63
12:45:31|20206.09
12:45:33|20201.9
12:45:34|20201.97
12:45:35|20204.
12:45:35|20206.17
12:45:37|20204.88
12:45:38|20200.01
12:45:39|20200.43
12:45:40|20198.87
12:45:41|20200.28
12:45:42|20200.14
12:45:43|20202.44
12:45:44|20205.94
12:45:45|20204.4
12:45:46|20205.48
12:45:47|20204.32
12:45:48|20205.66
12:45:49|20206.78
12:45:50|20211.23
12:45:50|20210.
12:45:52|20207.37
12:45:53|20207.81
12:45:54|20205.61
12:45:55|20208.1
12:45:56|20206.06
12:45:56|20203.07
12:45:58|20205.53
12:45:59|20204.3
12:46:00|20206.72
12:46:01|20207.73
12:46:02|20209.87
12:46:03|20211.32
12:46:04|20209.94
12:46:05|20209.32
12:46:06|20210.12
12:46:07|20208.56
12:46:08|20209.25
12:46:09|20207.28
12:46:09|20204.24
12:46:10|20203.48
12:46:13|20201.8
12:46:13|20191.
12:46:15|20189.23
12:46:15|20191.03
12:46:16|20184.55
12:46:18|20180.
12:46:19|20182.05
12:46:20|20185.98
12:46:21|20185.48
12:46:22|20183.22
12:46:22|20183.06
12:46:24|20178.55
12:46:25|20180.64
12:46:26|20178.25
12:46:27|20177.49
12:46:28|20177.23
12:46:29|20174.7
12:46:31|20176.61
12:46:32|20177.51
12:46:33|20178.31
12:46:33|20177.42
12:46:35|20181.58
12:46:35|20180.59
12:46:36|20184.96
12:46:38|20180.99
12:46:39|20182.11
12:46:40|20185.
12:46:42|20180.5
12:46:42|20183.7
12:46:44|20182.99
12:46:45|20181.63
12:46:45|20182.34
12:46:46|20182.37
12:46:48|20179.95
12:46:48|20179.92
12:46:49|20183.19
12:46:51|20183.31
12:46:52|20183.85
12:46:53|20185.63
12:46:54|20185.88
12:46:54|20189.62
12:46:56|20193.54
12:46:56|20189.25
12:46:58|20189.96
12:46:58|20193.95
12:46:59|20195.15
12:47:01|20193.82
12:47:01|20190.
12:47:03|20192.45
12:47:03|20190.06
12:47:04|20189.74
12:47:05|20188.53
12:47:06|20192.65
12:47:08|20190.85
12:47:08|20188.5
12:47:09|20187.75
12:47:10|20187.88
12:47:12|20186.42
12:47:13|20187.27
12:47:15|20180.19
12:47:16|20180.12
12:47:18|20179.13
12:47:19|20179.34
12:47:20|20178.69
12:47:21|20177.16
12:47:22|20178.45
12:47:23|20177.77
12:47:24|20179.22
12:47:25|20177.88
12:47:26|20176.07
12:47:27|20173.68
12:47:28|20177.39
12:47:29|20178.18
12:47:30|20177.31
12:47:31|20178.36
12:47:32|20180.96
12:47:33|20185.45
12:47:34|20186.64
12:47:35|20184.44
12:47:36|20179.86
12:47:38|20176.17
12:47:39|20177.62
12:47:39|20176.19
12:47:42|20176.31
12:47:43|20173.39
12:47:44|20173.59
12:47:45|20173.9
12:47:46|20171.49
12:47:48|20171.86
12:47:48|20170.8
12:47:50|20173.41
12:47:51|20174.18
12:47:52|20176.33
12:47:53|20177.15
12:47:54|20175.96
12:47:55|20176.5
12:47:56|20173.68
12:47:57|20175.2
12:47:58|20175.62
12:47:59|20174.7
12:48:00|20173.85
12:48:01|20170.57
12:48:02|20171.79
12:48:03|20172.69
12:48:04|20172.59
12:48:05|20172.95
12:48:06|20169.41
12:48:07|20171.99
12:48:08|20171.31
12:48:09|20173.69
12:48:10|20176.84
12:48:11|20174.
12:48:12|20173.15
12:48:14|20172.84
12:48:16|20181.2
12:48:16|20182.35
12:48:18|20181.54
12:48:19|20181.91
12:48:21|20181.88
12:48:22|20183.77
12:48:24|20183.44
12:48:25|20184.62
12:48:25|20182.28
12:48:27|20182.1
12:48:28|20183.4
12:48:28|20184.
12:48:30|20184.25
12:48:31|20184.49
12:48:32|20183.21
12:48:33|20184.36
12:48:34|20185.09
12:48:35|20184.19
12:48:37|20181.99
12:48:38|20183.25
12:48:39|20178.22
12:48:40|20177.06
12:48:41|20175.16
12:48:42|20175.34
12:48:43|20172.24
12:48:44|20172.18
12:48:45|20172.47
12:48:46|20171.68
12:48:47|20173.09
12:48:48|20172.95
12:48:49|20173.3
12:48:49|20173.8
12:48:51|20174.66
12:48:52|20172.87
12:48:53|20173.53
12:48:54|20171.94
12:48:54|20172.
12:48:56|20171.5
12:48:57|20171.9
12:48:57|20171.83
12:48:59|20170.64
12:49:00|20171.23
12:49:00|20172.44
12:49:01|20166.01
12:49:03|20170.09
12:49:04|20171.71
12:49:05|20171.9
12:49:06|20173.17
12:49:07|20176.95
12:49:08|20178.33
12:49:09|20177.41
12:49:10|20178.02
12:49:11|20177.24
12:49:11|20180.47
12:49:13|20178.07
12:49:14|20176.67
12:49:16|20176.72
12:49:17|20177.9
12:49:18|20178.67
12:49:19|20178.52
12:49:21|20177.91
12:49:21|20178.25
12:49:23|20182.46
12:49:24|20180.82
12:49:25|20179.16
12:49:26|20180.92
12:49:26|20180.38
12:49:28|20178.63
12:49:28|20179.21
12:49:30|20179.16
12:49:31|20181.85
12:49:32|20180.76
12:49:33|20180.01
12:49:34|20181.83
12:49:35|20179.38
12:49:36|20177.3
12:49:37|20177.66
12:49:38|20177.46
12:49:39|20177.21
12:49:40|20176.58
12:49:41|20175.28
12:49:42|20177.24
12:49:43|20177.52
12:49:44|20176.92
12:49:45|20171.77
12:49:46|20173.54
12:49:47|20172.29
12:49:47|20171.65
12:49:49|20171.76
12:49:50|20172.08
12:49:51|20172.55
12:49:52|20167.41
12:49:53|20166.54
12:49:53|20167.33
12:49:55|20171.62
12:49:56|20173.48
12:49:57|20174.2
12:49:58|20172.06
12:49:59|20174.47
12:50:00|20174.81
12:50:01|20175.
12:50:02|20175.95
12:50:03|20175.73
12:50:04|20175.88
12:50:05|20176.12
12:50:05|20178.01
12:50:07|20177.3
12:50:08|20178.
12:50:09|20180.89
12:50:09|20178.35
12:50:10|20173.67
12:50:12|20169.12
12:50:13|20171.28
12:50:14|20169.9
12:50:14|20169.32
12:50:17|20175.73
12:50:18|20174.19
12:50:20|20175.61
12:50:21|20177.94
12:50:23|20176.
12:50:24|20176.16
12:50:25|20176.26
12:50:26|20175.61
12:50:27|20179.58
12:50:28|20180.53
12:50:29|20185.2
12:50:30|20184.02
12:50:31|20185.19
12:50:32|20185.62
12:50:34|20184.3
12:50:35|20182.72
12:50:35|20184.43
12:50:37|20184.91
12:50:37|20184.56
12:50:39|20183.1
12:50:39|20187.09
12:50:41|20186.28
12:50:42|20187.65
12:50:43|20187.31
12:50:44|20186.92
12:50:44|20186.56
12:50:45|20185.27
12:50:47|20187.67
12:50:47|20187.84
12:50:49|20189.23
12:50:50|20186.38
12:50:51|20188.
12:50:52|20189.98
12:50:53|20188.52
12:50:54|20188.02
12:50:55|20189.11
12:50:56|20189.88
12:50:57|20189.25
12:50:58|20190.7
12:50:59|20189.
12:51:00|20188.25
12:51:02|20189.09
12:51:03|20189.67
12:51:04|20189.29
12:51:05|20189.12
12:51:06|20187.76
12:51:07|20187.23
12:51:08|20189.07
12:51:09|20189.81
12:51:10|20190.3
12:51:11|20191.69
12:51:12|20188.82
12:51:13|20188.83
12:51:14|20188.84
12:51:15|20188.34
12:51:16|20189.8
12:51:17|20190.24
12:51:19|20191.71
12:51:20|20192.56
12:51:21|20187.99
12:51:23|20189.74
12:51:24|20190.09
12:51:26|20190.15
12:51:27|20189.03
12:51:27|20187.85
12:51:29|20188.29
12:51:30|20189.
12:51:31|20187.34
12:51:32|20187.3
12:51:33|20186.85
12:51:34|20182.51
12:51:34|20180.51
12:51:36|20178.36
12:51:36|20177.03
12:51:37|20178.54
12:51:39|20178.45
12:51:40|20179.31
12:51:41|20179.32
12:51:42|20181.83
12:51:43|20181.41
12:51:44|20181.82
12:51:44|20181.6
12:51:45|20181.14
12:51:47|20182.33
12:51:47|20182.62
12:51:49|20183.37
12:51:50|20184.75
12:51:50|20184.21
12:51:51|20186.7
12:51:53|20186.
12:51:53|20184.76
12:51:54|20185.67
12:51:56|20186.34
12:51:56|20185.87
12:51:58|20185.51
12:51:59|20187.03
12:51:59|20185.9
12:52:00|20187.36
12:52:02|20184.65
12:52:02|20184.43
12:52:04|20185.61
12:52:04|20185.74
12:52:05|20187.19
12:52:07|20186.79
12:52:08|20188.34
12:52:09|20188.64
12:52:09|20189.18
12:52:10|20188.86
12:52:12|20188.62
12:52:12|20189.3
12:52:13|20191.41
12:52:15|20191.58
12:52:15|20192.05
12:52:16|20185.93
12:52:18|20180.34
12:52:20|20180.92
12:52:22|20179.39
12:52:23|20180.71
12:52:24|20181.25
12:52:25|20184.04
12:52:26|20183.26
12:52:26|20183.46
12:52:28|20184.
12:52:29|20184.12
12:52:30|20183.16
12:52:31|20184.12
12:52:32|20183.23
12:52:33|20183.52
12:52:34|20185.38
12:52:35|20184.99
12:52:36|20182.34
12:52:37|20181.7
12:52:38|20181.12
12:52:39|20182.07
12:52:40|20181.34
12:52:41|20186.05
12:52:42|20189.65
12:52:43|20186.5
12:52:44|20186.71
12:52:45|20183.93
12:52:46|20183.44
12:52:47|20184.34
12:52:48|20183.8
12:52:49|20185.66
12:52:50|20183.46
12:52:52|20185.07
12:52:52|20185.52
12:52:53|20185.64
12:52:54|20186.28
12:52:55|20186.46
12:52:56|20185.43
12:52:57|20185.88
12:52:58|20186.6
12:52:59|20186.18
12:53:00|20187.88
12:53:01|20185.87
12:53:02|20186.9
12:53:03|20184.8
12:53:05|20184.86
12:53:06|20187.86
12:53:07|20188.25
12:53:08|20188.64
12:53:09|20187.53
12:53:10|20188.32
12:53:11|20185.67
12:53:12|20184.73
12:53:13|20183.61
12:53:14|20183.61
12:53:15|20182.33
12:53:16|20182.82
12:53:17|20183.5
12:53:19|20183.1
12:53:20|20184.16
12:53:21|20182.33
12:53:22|20183.72
12:53:22|20183.1
12:53:24|20182.92
12:53:25|20183.71
12:53:27|20183.92
12:53:28|20185.35
12:53:29|20185.38
12:53:30|20186.11
12:53:31|20185.17
12:53:32|20184.69
12:53:33|20184.2
12:53:34|20184.85
12:53:35|20183.92
12:53:36|20183.6
12:53:37|20183.45
12:53:37|20182.67
12:53:38|20182.45
12:53:39|20182.58
12:53:41|20179.47
12:53:41|20179.07
12:53:42|20175.74
12:53:44|20175.99
12:53:44|20177.33
12:53:45|20176.
12:53:47|20177.06
12:53:48|20177.69
12:53:48|20178.12
12:53:49|20178.35
12:53:51|20178.
12:53:51|20177.58
12:53:53|20176.44
12:53:54|20175.45
12:53:55|20176.68
12:53:56|20175.64
12:53:56|20179.58
12:53:57|20178.28
12:53:58|20179.17
12:54:00|20178.7
12:54:00|20178.81
12:54:01|20179.65
12:54:02|20177.93
12:54:03|20177.05
12:54:04|20176.78
12:54:05|20175.8
12:54:07|20175.58
12:54:07|20176.88
12:54:08|20177.03
12:54:10|20176.51
12:54:10|20185.49
12:54:12|20189.56
12:54:12|20185.81
12:54:14|20184.18
12:54:14|20184.2
12:54:15|20185.65
12:54:17|20184.59
12:54:17|20190.21
12:54:18|20189.99
12:54:19|20191.94
12:54:20|20191.2
12:54:22|20191.06
12:54:23|20190.01
12:54:24|20192.48
12:54:25|20195.27
12:54:26|20193.9
12:54:27|20194.39
12:54:28|20194.01
12:54:29|20196.36
12:54:31|20196.
12:54:32|20194.56
12:54:34|20189.32
12:54:35|20188.07
12:54:35|20187.74
12:54:37|20189.45
12:54:38|20189.23
12:54:38|20187.9
12:54:40|20191.04
12:54:41|20191.4
12:54:41|20191.
12:54:43|20192.26
12:54:43|20194.16
12:54:45|20196.79
12:54:45|20197.88
12:54:47|20197.08
12:54:48|20197.44
12:54:49|20195.74
12:54:49|20195.07
12:54:51|20196.22
12:54:51|20195.83
12:54:53|20192.27
12:54:54|20192.31
12:54:55|20193.32
12:54:56|20193.4
12:54:57|20193.78
12:54:58|20191.71
12:54:59|20193.27
12:55:00|20194.04
12:55:02|20190.26
12:55:02|20189.
12:55:03|20188.41
12:55:04|20188.25
12:55:05|20188.72
12:55:06|20185.35
12:55:07|20182.9
12:55:08|20182.93
12:55:09|20185.13
12:55:10|20182.72
12:55:11|20184.16
12:55:12|20184.06
12:55:13|20182.69
12:55:14|20183.57
12:55:15|20183.38
12:55:16|20184.2
12:55:18|20190.
12:55:19|20190.3
12:55:20|20189.65
12:55:22|20188.98
12:55:23|20188.71
12:55:25|20189.11
12:55:26|20188.83
12:55:27|20189.83
12:55:28|20190.29
12:55:29|20190.58
12:55:30|20192.51
12:55:32|20194.7
12:55:33|20196.96
12:55:34|20198.09
12:55:35|20198.4
12:55:35|20195.57
12:55:37|20190.67
12:55:37|20190.09
12:55:38|20192.1
12:55:39|20191.74
12:55:41|20191.23
12:55:42|20191.64
12:55:43|20190.78
12:55:44|20191.59
12:55:45|20193.47
12:55:45|20193.56
12:55:47|20193.3
12:55:47|20192.86
12:55:49|20190.79
12:55:50|20187.31
12:55:50|20188.76
12:55:52|20188.17
12:55:52|20186.51
12:55:54|20188.24
12:55:55|20190.33
12:55:56|20190.81
12:55:56|20186.44
12:55:58|20186.27
12:55:58|20188.28
12:56:00|20189.01
12:56:00|20189.55
12:56:01|20190.44
12:56:02|20189.24
12:56:04|20188.6
12:56:05|20187.57
12:56:06|20189.62
12:56:07|20191.27
12:56:08|20191.33
12:56:09|20191.79
12:56:09|20192.12
12:56:10|20195.69
12:56:11|20196.16
12:56:13|20197.34
12:56:14|20197.92
12:56:15|20197.
12:56:16|20195.56
12:56:16|20196.39
12:56:17|20197.43
12:56:19|20197.07
12:56:20|20197.2
12:56:21|20198.45
12:56:23|20199.49
12:56:25|20201.13
12:56:26|20199.33
12:56:27|20197.72
12:56:28|20199.11
12:56:28|20199.92
12:56:30|20200.1
12:56:30|20202.37
12:56:32|20203.62
12:56:33|20196.62
12:56:34|20196.75
12:56:35|20197.2
12:56:36|20196.66
12:56:37|20197.45
12:56:38|20198.85
12:56:39|20199.99
12:56:41|20197.84
12:56:42|20197.81
12:56:43|20197.95
12:56:44|20195.05
12:56:45|20193.73
12:56:46|20192.93
12:56:47|20192.65
12:56:48|20191.28
12:56:49|20193.33
12:56:50|20193.61
12:56:51|20193.73
12:56:52|20195.5
12:56:53|20194.71
12:56:54|20195.2
12:56:55|20196.89
12:56:56|20195.
12:56:57|20198.61
12:56:58|20199.46
12:56:59|20198.46
12:57:00|20194.66
12:57:00|20193.84
12:57:02|20193.38
12:57:03|20193.4
12:57:04|20190.74
12:57:05|20187.
12:57:06|20190.
12:57:07|20187.82
12:57:09|20184.91
12:57:09|20186.45
12:57:11|20187.65
12:57:11|20185.64
12:57:12|20186.85
12:57:13|20187.26
12:57:14|20187.93
12:57:15|20186.26
12:57:16|20188.24
12:57:17|20188.16
12:57:18|20187.88
12:57:19|20188.15
12:57:21|20189.25
12:57:22|20188.83
12:57:24|20186.55
12:57:25|20185.21
12:57:27|20185.01
12:57:28|20182.39
12:57:29|20179.35
12:57:30|20181.61
12:57:31|20184.
12:57:33|20181.15
12:57:34|20179.65
12:57:35|20180.9
12:57:36|20179.63
12:57:37|20179.98
12:57:38|20180.88
12:57:40|20180.43
12:57:41|20179.39
12:57:41|20179.59
12:57:43|20180.92
12:57:44|20184.1
12:57:46|20185.19
12:57:47|20187.8
12:57:48|20186.95
12:57:48|20187.39
12:57:50|20188.14
12:57:51|20185.89
12:57:52|20185.27
12:57:53|20184.84
12:57:54|20188.54
12:57:55|20188.56
12:57:56|20189.25
12:57:57|20188.23
12:57:58|20188.62
12:58:00|20188.97
12:58:01|20189.03
12:58:02|20188.97
12:58:03|20189.06
12:58:04|20188.74
12:58:05|20189.1
12:58:06|20189.1
12:58:07|20189.28
12:58:08|20189.11
12:58:09|20190.65
12:58:10|20194.22
12:58:11|20193.96
12:58:12|20194.26
12:58:13|20195.76
12:58:14|20196.67
12:58:15|20195.44
12:58:16|20195.44
12:58:16|20194.52
12:58:18|20194.64
12:58:19|20195.71
12:58:20|20195.02
12:58:21|20196.21
12:58:22|20197.18
12:58:23|20197.75
12:58:25|20196.97
12:58:26|20196.74
12:58:27|20196.79
12:58:28|20199.68
12:58:29|20198.94
12:58:31|20197.91
12:58:32|20198.98
12:58:33|20198.8
12:58:34|20198.7
12:58:35|20195.
12:58:35|20196.41
12:58:38|20194.97
12:58:39|20198.52
12:58:40|20199.12
12:58:41|20199.28
12:58:42|20199.
12:58:43|20200.79
12:58:44|20202.65
12:58:45|20202.06
12:58:46|20202.21
12:58:47|20203.48
12:58:48|20203.47
12:58:49|20203.95
12:58:50|20202.65
12:58:51|20205.08
12:58:52|20203.89
12:58:53|20204.63
12:58:54|20205.89
12:58:55|20205.55
12:58:56|20205.37
12:58:57|20205.8
12:58:58|20205.25
12:59:00|20205.93
12:59:00|20205.96
12:59:01|20205.27
12:59:03|20206.04
12:59:04|20208.32
12:59:05|20208.1
12:59:06|20207.54
12:59:07|20206.94
12:59:08|20208.15
12:59:09|20208.36
12:59:10|20208.44
12:59:11|20208.
12:59:11|20209.16
12:59:12|20208.63
12:59:13|20209.54
12:59:14|20208.94
12:59:15|20208.33
12:59:17|20207.62
12:59:18|20204.65
12:59:19|20202.62
12:59:20|20201.8
12:59:21|20203.59
12:59:22|20203.63
12:59:23|20205.53
12:59:24|20203.28
12:59:26|20204.43
12:59:26|20205.12
12:59:28|20204.02
12:59:30|20204.31
12:59:31|20205.35
12:59:32|20204.76
12:59:32|20204.39
12:59:34|20205.49
12:59:35|20205.82
12:59:36|20205.36
12:59:37|20204.16
12:59:38|20205.69
12:59:39|20206.22
12:59:40|20205.42
12:59:40|20205.1
12:59:42|20207.56
12:59:43|20207.45
12:59:44|20208.16
12:59:45|20208.42
12:59:46|20207.19
12:59:47|20206.29
12:59:48|20207.14
12:59:49|20209.37
12:59:49|20209.02
12:59:51|20208.31
12:59:53|20210.36
12:59:53|20210.88
12:59:54|20209.64
12:59:55|20211.8
12:59:56|20210.41
12:59:57|20211.14
12:59:58|20209.74
12:59:59|20210.3
13:00:00|20209.61
13:00:02|20210.67
13:00:03|20210.88
13:00:04|20211.21
13:00:05|20209.29
13:00:06|20210.42
13:00:07|20210.66
13:00:08|20210.38
13:00:09|20210.34
13:00:10|20210.54
13:00:11|20213.46
13:00:12|20211.46
13:00:13|20212.1
13:00:14|20210.88
13:00:15|20213.27
13:00:16|20211.13
13:00:17|20212.74
13:00:18|20214.9
13:00:19|20213.42
13:00:20|20211.39
13:00:21|20212.1
13:00:22|20211.27
13:00:23|20211.86
13:00:23|20212.44
13:00:25|20212.81
13:00:27|20211.57
13:00:27|20212.06
13:00:29|20208.49
13:00:30|20206.64
13:00:31|20210.52
13:00:32|20211.
13:00:33|20210.71
13:00:35|20210.76
13:00:36|20210.74
13:00:37|20209.49
13:00:38|20207.13
13:00:39|20207.71
13:00:40|20207.82
13:00:42|20208.87
13:00:42|20209.17
13:00:44|20204.42
13:00:44|20201.49
13:00:46|20200.69
13:00:46|20201.08
13:00:47|20200.71
13:00:49|20201.65
13:00:49|20202.47
13:00:51|20201.73
13:00:52|20202.
13:00:53|20201.95
13:00:53|20201.16
13:00:54|20199.
13:00:56|20199.98
13:00:56|20199.57
13:00:58|20197.21
13:00:59|20198.14
13:00:59|20201.28
13:01:00|20200.12
13:01:01|20199.69
13:01:02|20201.09
13:01:04|20201.16
13:01:05|20204.45
13:01:06|20202.24
13:01:06|20204.14
13:01:07|20204.
13:01:09|20204.28
13:01:09|20202.51
13:01:11|20203.75
13:01:11|20203.79
13:01:12|20206.35
13:01:13|20204.96
13:01:14|20205.1
13:01:16|20203.65
13:01:17|20204.98
13:01:18|20203.64
13:01:19|20203.32
13:01:20|20202.81
13:01:21|20200.86
13:01:22|20200.1
13:01:23|20201.93
13:01:24|20200.28
13:01:25|20197.55
13:01:26|20198.82
13:01:28|20199.72
13:01:29|20197.66
13:01:29|20196.21
13:01:31|20197.87
13:01:33|20194.01
13:01:33|20194.22
13:01:35|20195.78
13:01:36|20194.22
13:01:37|20195.62
13:01:37|20195.92
13:01:38|20196.26
13:01:40|20192.84
13:01:41|20191.94
13:01:43|20192.29
13:01:44|20193.23
13:01:45|20192.
13:01:46|20188.22
13:01:47|20189.21
13:01:47|20187.05
13:01:49|20189.34
13:01:50|20189.31
13:01:51|20187.47
13:01:52|20189.21
13:01:53|20188.61
13:01:54|20187.65
13:01:55|20191.64
13:01:56|20189.98
13:01:56|20191.29
13:01:58|20191.26
13:01:59|20192.27
13:02:00|20192.5
13:02:01|20195.2
13:02:02|20193.5
13:02:03|20195.05
13:02:04|20193.94
13:02:05|20193.32
13:02:06|20193.96
13:02:07|20193.47
13:02:08|20193.64
13:02:08|20195.1
13:02:10|20196.76
13:02:10|20196.45
13:02:12|20196.58
13:02:13|20195.22
13:02:14|20196.06
13:02:15|20197.51
13:02:16|20198.75
13:02:17|20200.61
13:02:18|20200.21
13:02:19|20199.77
13:02:20|20201.55
13:02:21|20199.84
13:02:22|20198.44
13:02:23|20195.98
13:02:24|20197.93
13:02:25|20198.73
13:02:26|20196.43
13:02:27|20195.7
13:02:29|20199.12
13:02:30|20196.62
13:02:31|20198.67
13:02:32|20196.5
13:02:33|20198.21
13:02:34|20199.56
13:02:35|20199.92
13:02:36|20200.74
13:02:37|20200.07
13:02:39|20201.6
13:02:40|20202.67
13:02:41|20202.25
13:02:42|20203.
13:02:43|20203.53
13:02:44|20203.32
13:02:44|20201.57
13:02:46|20204.11
13:02:47|20203.72
13:02:48|20203.63
13:02:49|20204.06
13:02:50|20204.79
13:02:50|20201.71
13:02:52|20205.55
13:02:52|20207.22
13:02:54|20205.37
13:02:55|20206.03
13:02:55|20207.23
13:02:58|20208.48
13:02:58|20207.8
13:03:00|20210.88
13:03:00|20211.32
13:03:02|20213.17
13:03:03|20212.6
13:03:04|20212.74
13:03:05|20215.09
13:03:06|20217.8
13:03:07|20216.58
13:03:08|20217.94
13:03:10|20216.73
13:03:11|20219.
13:03:11|20217.89
13:03:12|20218.33
13:03:14|20218.74
13:03:15|20215.48
13:03:16|20214.85
13:03:16|20213.32
13:03:18|20213.65
13:03:18|20214.54
13:03:20|20214.57
13:03:20|20215.1
13:03:21|20214.8
13:03:23|20214.17
13:03:24|20213.13
13:03:25|20213.19
13:03:25|20209.99
13:03:27|20212.82
13:03:27|20214.25
13:03:29|20217.07
13:03:31|20217.2
13:03:33|20216.87
13:03:34|20217.79
13:03:35|20217.98
13:03:36|20216.5
13:03:37|20217.16
13:03:38|20215.81
13:03:38|20216.27
13:03:40|20217.69
13:03:41|20217.31
13:03:42|20217.19
13:03:43|20215.
13:03:44|20217.41
13:03:45|20217.85
13:03:46|20217.7
13:03:48|20218.83
13:03:49|20218.48
13:03:50|20218.9
13:03:51|20220.
13:03:52|20219.68
13:03:52|20221.83
13:03:54|20220.25
13:03:55|20220.68
13:03:55|20221.61
13:03:57|20221.98
13:03:58|20222.84
13:03:58|20223.76
13:04:00|20223.97
13:04:01|20219.87
13:04:02|20220.8
13:04:03|20219.97
13:04:03|20216.51
13:04:05|20215.44
13:04:06|20215.9
13:04:07|20214.83
13:04:08|20214.71
13:04:09|20212.99
13:04:10|20212.9
13:04:11|20211.99
13:04:12|20213.9
13:04:13|20213.18
13:04:14|20214.9
13:04:15|20214.97
13:04:17|20216.83
13:04:17|20216.31
13:04:19|20216.56
13:04:20|20217.34
13:04:20|20215.52
13:04:22|20215.19
13:04:23|20217.39
13:04:23|20217.68
13:04:24|20216.75
13:04:25|20217.48
13:04:26|20216.37
13:04:28|20219.52
13:04:28|20223.02
13:04:30|20219.1
13:04:31|20220.02
13:04:32|20223.51
13:04:34|20222.43
13:04:35|20223.42
13:04:36|20224.99
13:04:37|20228.33
13:04:38|20224.74
13:04:39|20225.62
13:04:40|20227.16
13:04:42|20226.46
13:04:43|20226.53
13:04:43|20227.
13:04:44|20227.85
13:04:46|20229.09
13:04:47|20228.8
13:04:47|20228.26
13:04:48|20228.73
13:04:50|20225.89
13:04:51|20225.11
13:04:52|20227.43
13:04:53|20226.31
13:04:54|20226.21
13:04:55|20227.42
13:04:56|20227.65
13:04:57|20227.13
13:04:58|20225.61
13:04:59|20227.66
13:05:00|20228.22
13:05:01|20226.56
13:05:02|20230.1
13:05:03|20229.06
13:05:04|20230.25
13:05:05|20229.12
13:05:06|20229.99
13:05:07|20229.62
13:05:08|20227.69
13:05:09|20227.4
13:05:10|20226.95
13:05:11|20227.98
13:05:12|20230.48
13:05:13|20229.57
13:05:14|20230.95
13:05:15|20231.08
13:05:16|20231.87
13:05:17|20230.62
13:05:18|20229.93
13:05:19|20230.82
13:05:20|20230.09
13:05:21|20226.83
13:05:22|20224.96
13:05:23|20224.99
13:05:24|20226.3
13:05:25|20226.74
13:05:26|20226.
13:05:27|20224.81
13:05:28|20224.15
13:05:29|20223.78
13:05:31|20224.1
13:05:33|20223.67
13:05:34|20223.94
13:05:35|20226.07
13:05:36|20229.19
13:05:37|20227.61
13:05:38|20228.
13:05:39|20228.13
13:05:41|20228.
13:05:43|20229.99
13:05:43|20230.35
13:05:44|20233.15
13:05:45|20232.53
13:05:46|20231.48
13:05:47|20231.64
13:05:49|20231.65
13:05:49|20230.65
13:05:51|20231.08
13:05:52|20232.01
13:05:53|20231.31
13:05:53|20232.52
13:05:54|20231.7
13:05:55|20234.07
13:05:56|20233.64
13:05:58|20234.89
13:05:58|20234.98
13:06:00|20236.52
13:06:01|20235.21
13:06:01|20238.05
13:06:02|20239.
13:06:03|20240.01
13:06:04|20241.21
13:06:06|20242.71
13:06:07|20241.28
13:06:07|20241.33
13:06:09|20242.33
13:06:09|20243.43
13:06:10|20243.94
13:06:12|20242.25
13:06:12|20243.73
13:06:14|20244.66
13:06:15|20247.97
13:06:15|20248.02
13:06:16|20245.16
13:06:17|20245.88
13:06:18|20244.67
13:06:20|20245.18
13:06:21|20246.65
13:06:22|20245.74
13:06:23|20245.22
13:06:24|20243.83
13:06:25|20244.6
13:06:26|20246.61
13:06:27|20247.82
13:06:28|20250.42
13:06:29|20252.89
13:06:30|20248.67
13:06:32|20249.61
13:06:34|20248.
13:06:34|20252.05
13:06:35|20253.73
13:06:37|20249.98
13:06:38|20251.27
13:06:39|20254.79
13:06:40|20257.03
13:06:41|20257.79
13:06:41|20258.77
13:06:43|20258.47
13:06:44|20259.39
13:06:45|20261.69
13:06:46|20261.28
13:06:47|20257.58
13:06:48|20260.32
13:06:49|20260.98
13:06:49|20263.91
13:06:51|20262.46
13:06:51|20264.25
13:06:53|20265.09
13:06:54|20266.33
13:06:54|20265.21
13:06:56|20265.8
13:06:56|20267.03
13:06:58|20266.05
13:06:59|20266.3
13:07:00|20268.39
13:07:01|20267.
13:07:02|20268.76
13:07:02|20271.66
13:07:03|20274.14
13:07:04|20274.17
13:07:05|20276.96
13:07:07|20278.66
13:07:07|20277.58
13:07:08|20274.92
13:07:09|20274.63
13:07:10|20270.75
13:07:11|20271.44
13:07:12|20273.64
13:07:13|20275.18
13:07:14|20275.47
13:07:16|20276.26
13:07:16|20278.84
13:07:17|20279.41
13:07:19|20279.83
13:07:19|20278.85
13:07:21|20277.
13:07:22|20278.87
13:07:22|20280.47
13:07:23|20279.
13:07:24|20274.7
13:07:26|20274.04
13:07:27|20279.67
13:07:27|20279.76
13:07:28|20277.43
13:07:29|20278.76
13:07:31|20277.55
13:07:31|20278.03
13:07:33|20272.65
13:07:34|20274.44
13:07:36|20272.38
13:07:37|20275.17
13:07:39|20273.57
13:07:39|20274.87
13:07:41|20273.83
13:07:42|20273.89
13:07:43|20276.53
13:07:44|20277.21
13:07:45|20277.99
13:07:46|20279.11
13:07:47|20279.03
13:07:49|20280.11
13:07:50|20275.97
13:07:51|20277.53
13:07:52|20279.67
13:07:53|20279.31
13:07:53|20278.79
13:07:56|20278.31
13:07:56|20275.5
13:07:58|20271.
13:07:59|20272.01
13:07:59|20271.15
13:08:00|20269.99
13:08:02|20270.85
13:08:03|20271.47
13:08:03|20271.18
13:08:05|20272.33
13:08:05|20275.48
13:08:06|20275.39
13:08:07|20275.76
13:08:09|20275.92
13:08:09|20277.82
13:08:11|20280.6
13:08:11|20272.54
13:08:12|20270.4
13:08:13|20270.08
13:08:15|20271.13
13:08:16|20268.87
13:08:16|20268.38
13:08:17|20269.76
13:08:19|20269.11
13:08:19|20268.98
13:08:20|20270.11
13:08:21|20269.56
13:08:22|20268.91
13:08:24|20265.89
13:08:25|20264.45
13:08:26|20261.58
13:08:26|20260.74
13:08:27|20262.36
13:08:28|20260.58
13:08:30|20264.6
13:08:31|20264.6
13:08:32|20268.06
13:08:33|20267.51
13:08:35|20267.28
13:08:36|20267.55
13:08:36|20270.82
13:08:38|20263.
13:08:39|20264.54
13:08:40|20262.85
13:08:40|20262.95
13:08:42|20263.98
13:08:43|20263.84
13:08:44|20263.69
13:08:45|20267.39
13:08:46|20268.66
13:08:48|20268.67
13:08:49|20267.74
13:08:50|20270.32
13:08:50|20272.05
13:08:52|20271.87
13:08:52|20274.42
13:08:53|20272.94
13:08:54|20273.3
13:08:55|20272.13
13:08:57|20270.08
13:08:57|20272.31
13:08:59|20274.03
13:08:59|20272.36
13:09:01|20274.69
13:09:01|20273.99
13:09:03|20276.09
13:09:05|20275.39
13:09:06|20275.99
13:09:07|20277.62
13:09:07|20277.45
13:09:09|20277.69
13:09:09|20277.48
13:09:11|20276.97
13:09:12|20276.53
13:09:12|20276.07
13:09:13|20276.55
13:09:15|20278.07
13:09:16|20279.51
13:09:17|20279.92
13:09:18|20279.41
13:09:19|20279.09
13:09:20|20281.24
13:09:21|20277.55
13:09:22|20277.
13:09:23|20280.18
13:09:24|20281.72
13:09:25|20281.89
13:09:26|20281.66
13:09:27|20281.47
13:09:28|20281.91
13:09:29|20281.49
13:09:30|20277.18
13:09:31|20276.98
13:09:32|20277.85
13:09:33|20278.06
13:09:35|20275.52
13:09:37|20279.79
13:09:38|20279.6
13:09:39|20279.76
13:09:40|20278.39
13:09:42|20280.64
13:09:43|20280.45
13:09:45|20274.83
13:09:46|20274.57
13:09:46|20274.68
13:09:48|20275.45
13:09:48|20273.58
13:09:49|20275.76
13:09:51|20276.5
13:09:51|20275.6
13:09:52|20277.63
13:09:54|20275.59
13:09:54|20275.81
13:09:55|20275.14
13:09:56|20276.31
13:09:58|20275.96
13:09:59|20275.25
13:10:00|20276.21
13:10:01|20278.32
13:10:02|20277.67
13:10:03|20275.23
13:10:04|20274.31
13:10:05|20274.51
13:10:06|20273.14
13:10:07|20271.02
13:10:08|20269.8
13:10:09|20271.1
13:10:10|20269.92
13:10:11|20271.76
13:10:12|20272.44
13:10:13|20270.95
13:10:14|20269.65
13:10:15|20266.01
13:10:16|20269.42
13:10:17|20267.09
13:10:18|20268.59
13:10:19|20264.39
13:10:20|20264.59
13:10:22|20261.45
13:10:23|20261.51
13:10:23|20261.17
13:10:24|20261.42
13:10:26|20260.48
13:10:27|20259.68
13:10:27|20258.36
13:10:28|20260.7
13:10:29|20260.97
13:10:31|20264.64
13:10:32|20271.81
13:10:33|20274.43
13:10:34|20272.51
13:10:36|20271.85
13:10:38|20269.03
13:10:39|20271.88
13:10:40|20272.68
13:10:41|20270.63
13:10:42|20270.07
13:10:43|20270.02
13:10:44|20270.75
13:10:45|20268.36
13:10:46|20270.37
13:10:47|20275.64
13:10:49|20274.06
13:10:50|20272.66
13:10:51|20274.02
13:10:52|20272.37
13:10:53|20271.02
13:10:54|20271.61
13:10:55|20269.6
13:10:56|20270.67
13:10:57|20269.94
13:10:58|20270.78
13:10:59|20272.53
13:11:00|20273.28
13:11:02|20279.04
13:11:03|20274.63
13:11:04|20275.95
13:11:05|20279.99
13:11:06|20275.27
13:11:07|20275.49
13:11:08|20277.86
13:11:09|20278.98
13:11:10|20278.01
13:11:11|20280.11
13:11:12|20279.7
13:11:13|20281.16
13:11:14|20280.36
13:11:15|20279.95
13:11:16|20275.02
13:11:17|20276.06
13:11:18|20276.17
13:11:20|20278.11
13:11:21|20277.68
13:11:22|20278.76
13:11:22|20279.55
13:11:24|20275.82
13:11:24|20274.18
13:11:26|20271.54
13:11:27|20271.53
13:11:27|20271.06
13:11:28|20272.44
13:11:29|20271.9
13:11:31|20266.77
13:11:31|20267.45
13:11:33|20267.29
13:11:34|20271.42
13:11:34|20272.62
13:11:36|20272.49
13:11:38|20271.21
13:11:39|20273.1
13:11:40|20272.95
13:11:41|20273.46
13:11:42|20270.39
13:11:43|20270.86
13:11:44|20272.43
13:11:45|20271.52
13:11:46|20269.1
13:11:47|20271.25
13:11:48|20270.56
13:11:49|20270.17
13:11:50|20270.55
13:11:51|20270.42
13:11:52|20273.02
13:11:53|20273.19
13:11:54|20274.36
13:11:55|20277.28
13:11:56|20279.72
13:11:57|20278.78
13:11:58|20280.1
13:11:59|20279.96
13:12:00|20280.65
13:12:01|20277.62
13:12:02|20280.56
13:12:03|20279.29
13:12:04|20279.46
13:12:05|20279.53
13:12:06|20279.97
13:12:07|20280.96
13:12:08|20281.84
13:12:09|20281.29
13:12:10|20280.84
13:12:11|20279.23
13:12:12|20278.26
13:12:13|20278.3
13:12:14|20273.2
13:12:15|20273.52
13:12:16|20273.71
13:12:17|20273.88
13:12:18|20274.1
13:12:19|20273.55
13:12:20|20273.52
13:12:21|20272.48
13:12:22|20272.73
13:12:23|20276.17
13:12:24|20274.07
13:12:25|20277.
13:12:26|20278.02
13:12:27|20279.21
13:12:28|20278.98
13:12:29|20278.04
13:12:30|20280.44
13:12:31|20278.86
13:12:32|20277.31
13:12:33|20278.
13:12:34|20276.7
13:12:35|20278.3
13:12:36|20278.58
13:12:37|20279.73
13:12:39|20279.94
13:12:39|20278.87
13:12:42|20280.16
13:12:42|20280.14
13:12:43|20278.27
13:12:44|20280.
13:12:45|20280.79
13:12:46|20281.3
13:12:47|20281.82
13:12:48|20281.3
13:12:49|20281.62
13:12:50|20281.92
13:12:51|20282.12
13:12:53|20280.79
13:12:53|20281.09
13:12:55|20279.78
13:12:55|20280.
13:12:56|20279.84
13:12:57|20278.77
13:12:58|20280.
13:12:59|20280.67
13:13:00|20281.5
13:13:01|20281.43
13:13:02|20280.73
13:13:03|20281.18
13:13:04|20282.41
13:13:05|20283.5
13:13:06|20282.05
13:13:07|20283.07
13:13:08|20282.46
13:13:09|20283.15
13:13:10|20283.23
13:13:11|20285.92
13:13:12|20282.97
13:13:13|20283.57
13:13:14|20283.56
13:13:15|20288.48
13:13:16|20285.61
13:13:17|20285.54
13:13:19|20284.83
13:13:20|20280.71
13:13:21|20280.14
13:13:22|20279.61
13:13:23|20280.84
13:13:24|20282.
13:13:25|20283.14
13:13:26|20281.91
13:13:27|20279.55
13:13:28|20278.54
13:13:29|20279.32
13:13:30|20282.
13:13:31|20280.97
13:13:32|20282.73
13:13:33|20284.27
13:13:34|20283.59
13:13:35|20284.52
13:13:36|20283.97
13:13:37|20283.25
13:13:38|20283.41
13:13:40|20283.
13:13:41|20285.19
13:13:42|20283.21
13:13:43|20284.33
13:13:44|20282.74
13:13:45|20282.07
13:13:46|20282.26
13:13:46|20281.44
13:13:48|20279.98
13:13:49|20278.88
13:13:50|20281.05
13:13:52|20280.82
13:13:52|20283.5
13:13:53|20281.8
13:13:55|20282.35
13:13:56|20282.87
13:13:58|20282.14
13:13:59|20283.26
13:13:59|20283.55
13:14:00|20282.91
13:14:02|20274.84
13:14:03|20272.63
13:14:04|20271.88
13:14:05|20271.21
13:14:06|20273.07
13:14:07|20272.37
13:14:08|20272.98
13:14:09|20273.05
13:14:10|20273.41
13:14:11|20271.62
13:14:12|20272.92
13:14:13|20271.14
13:14:14|20270.86
13:14:15|20269.39
13:14:16|20269.73
13:14:17|20270.05
13:14:18|20271.72
13:14:19|20271.52
13:14:20|20273.38
13:14:21|20272.89
13:14:22|20271.8
13:14:23|20273.88
13:14:24|20277.11
13:14:25|20273.97
13:14:26|20274.25
13:14:27|20275.58
13:14:28|20275.33
13:14:29|20273.86
13:14:30|20273.82
13:14:31|20274.4
13:14:32|20272.83
13:14:34|20273.05
13:14:35|20272.05
13:14:36|20274.32
13:14:37|20273.4
13:14:38|20275.4
13:14:39|20275.53
13:14:41|20272.08
13:14:41|20273.37
13:14:43|20271.43
13:14:44|20272.9
13:14:45|20273.
13:14:47|20274.03
13:14:48|20272.82
13:14:49|20273.81
13:14:50|20275.12
13:14:51|20275.25
13:14:52|20273.13
13:14:53|20274.26
13:14:54|20273.77
13:14:55|20272.14
13:14:56|20271.93
13:14:57|20271.29
13:14:57|20270.95
13:14:59|20271.51
13:15:00|20270.96
13:15:01|20271.38
13:15:03|20271.8
13:15:03|20270.72
13:15:04|20272.49
13:15:05|20271.55
13:15:06|20273.79
13:15:08|20271.64
13:15:09|20270.8
13:15:10|20270.29
13:15:11|20270.78
13:15:12|20269.64
13:15:13|20270.35
13:15:14|20270.66
13:15:15|20270.62
13:15:16|20269.92
13:15:17|20269.55
13:15:18|20274.83
13:15:19|20274.26
13:15:20|20273.67
13:15:21|20273.9
13:15:22|20271.63
13:15:23|20271.11
13:15:24|20270.81
13:15:25|20272.65
13:15:26|20273.
13:15:27|20273.15
13:15:28|20273.01
13:15:29|20271.15
13:15:30|20270.87
13:15:31|20269.18
13:15:32|20268.72
13:15:33|20264.76
13:15:34|20262.75
13:15:35|20264.04
13:15:36|20264.63
13:15:37|20263.77
13:15:38|20264.13
13:15:39|20263.92
13:15:41|20262.55
13:15:43|20261.05
13:15:44|20261.53
13:15:46|20259.83
13:15:47|20263.
13:15:48|20263.92
13:15:50|20262.59
13:15:50|20262.91
13:15:51|20261.66
13:15:52|20260.1
13:15:53|20260.14
13:15:55|20262.96
13:15:56|20265.58
13:15:56|20267.67
13:15:58|20268.16
13:15:58|20268.78
13:16:00|20271.12
13:16:01|20268.58
13:16:02|20270.
13:16:03|20274.98
13:16:04|20275.21
13:16:05|20273.29
13:16:06|20275.49
13:16:07|20275.25
13:16:08|20276.85
13:16:09|20275.03
13:16:10|20275.55
13:16:11|20276.53
13:16:12|20280.45
13:16:13|20281.59
13:16:14|20277.98
13:16:15|20278.11
13:16:16|20278.28
13:16:17|20279.11
13:16:18|20282.3
13:16:19|20280.71
13:16:20|20280.07
13:16:21|20281.64
13:16:22|20281.39
13:16:23|20280.27
13:16:24|20282.43
13:16:25|20281.6
13:16:26|20283.27
13:16:27|20283.
13:16:28|20284.82
13:16:29|20288.68
13:16:30|20285.08
13:16:31|20288.66
13:16:32|20289.07
13:16:33|20289.69
13:16:34|20287.24
13:16:35|20286.34
13:16:36|20286.06
13:16:37|20286.94
13:16:38|20288.72
13:16:39|20287.04
13:16:40|20287.27
13:16:41|20286.91
13:16:42|20288.05
13:16:44|20287.18
13:16:46|20288.62
13:16:46|20290.67
13:16:47|20289.84
13:16:48|20291.6
13:16:49|20291.28
13:16:50|20292.03
13:16:51|20292.8
13:16:52|20291.09
13:16:53|20288.54
13:16:54|20292.31
13:16:55|20290.04
13:16:56|20290.6
13:16:57|20289.55
13:16:58|20288.32
13:17:00|20282.87
13:17:01|20280.02
13:17:02|20279.8
13:17:03|20276.29
13:17:04|20278.52
13:17:05|20277.33
13:17:06|20278.88
13:17:07|20281.95
13:17:08|20282.97
13:17:09|20284.87
13:17:10|20286.25
13:17:11|20285.61
13:17:12|20286.2
13:17:13|20286.44
13:17:14|20290.48
13:17:15|20289.09
13:17:16|20288.99
13:17:17|20288.79
13:17:18|20287.8
13:17:19|20287.89
13:17:20|20292.62
13:17:21|20292.63
13:17:22|20294.18
13:17:23|20292.05
13:17:24|20293.52
13:17:25|20292.8
13:17:26|20293.77
13:17:27|20293.58
13:17:28|20297.85
13:17:29|20294.45
13:17:30|20290.
13:17:31|20293.02
13:17:32|20295.34
13:17:33|20296.24
13:17:34|20297.
13:17:35|20295.62
13:17:36|20298.27
13:17:38|20298.5
13:17:39|20299.08
13:17:40|20298.05
13:17:41|20297.04
13:17:42|20296.86
13:17:44|20297.33
13:17:45|20300.61
13:17:46|20300.75
13:17:48|20302.13
13:17:49|20301.65
13:17:50|20300.26
13:17:51|20302.98
13:17:52|20302.02
13:17:53|20300.58
13:17:55|20301.55
13:17:55|20299.9
13:17:56|20302.98
13:17:58|20302.18
13:17:59|20303.
13:18:00|20303.11
13:18:01|20302.65
13:18:02|20304.44
13:18:03|20309.46
13:18:04|20309.28
13:18:05|20316.84
13:18:05|20318.29
13:18:07|20313.51
13:18:08|20311.24
13:18:09|20309.73
13:18:10|20308.29
13:18:10|20310.17
13:18:12|20311.17
13:18:13|20318.3
13:18:13|20321.96
13:18:15|20323.9
13:18:15|20325.52
13:18:17|20325.1
13:18:18|20327.8
13:18:18|20335.51
13:18:20|20329.15
13:18:21|20345.05
13:18:22|20340.18
13:18:23|20340.9
13:18:24|20342.84
13:18:25|20341.6
13:18:26|20340.31
13:18:27|20337.93
13:18:28|20330.94
13:18:29|20333.47
13:18:30|20330.44
13:18:30|20329.57
13:18:32|20329.67
13:18:33|20332.17
13:18:34|20333.23
13:18:35|20337.16
13:18:36|20336.68
13:18:37|20340.
13:18:38|20340.87
13:18:39|20342.19
13:18:40|20341.87
13:18:41|20345.04
13:18:42|20341.66
13:18:42|20351.38
13:18:45|20353.94
13:18:46|20370.
13:18:47|20361.5
13:18:48|20366.26
13:18:49|20369.58
13:18:50|20366.8
13:18:51|20368.25
13:18:52|20357.54
13:18:54|20356.24
13:18:55|20359.81
13:18:56|20362.85
13:18:57|20359.67
13:18:58|20357.13
13:18:59|20356.
13:19:00|20357.62
13:19:00|20358.29
13:19:01|20355.8
13:19:02|20356.19
13:19:04|20350.66
13:19:05|20352.65
13:19:06|20350.99
13:19:08|20348.18
13:19:08|20347.98
13:19:09|20344.86
13:19:10|20344.02
13:19:11|20344.73
13:19:12|20342.81
13:19:13|20342.2
13:19:14|20345.52
13:19:15|20346.77
13:19:16|20349.54
13:19:17|20348.4
13:19:18|20348.67
13:19:19|20353.46
13:19:20|20353.68
13:19:21|20351.58
13:19:22|20355.66
13:19:23|20354.98
13:19:24|20351.95
13:19:25|20352.19
13:19:26|20355.48
13:19:27|20356.61
13:19:29|20355.72
13:19:29|20353.18
13:19:30|20351.01
13:19:31|20350.83
13:19:32|20351.42
13:19:33|20354.61
13:19:34|20353.12
13:19:35|20353.55
13:19:36|20351.63
13:19:37|20350.89
13:19:38|20348.87
13:19:39|20352.64
13:19:40|20352.2
13:19:41|20354.17
13:19:42|20340.29
13:19:43|20341.51
13:19:44|20356.4
13:19:46|20362.
13:19:47|20357.15
13:19:49|20359.2
13:19:50|20359.92
13:19:51|20359.35
13:19:51|20361.2
13:19:53|20362.13
13:19:54|20366.07
13:19:55|20366.26
13:19:56|20368.13
13:19:57|20367.88
13:19:59|20366.29
13:19:59|20365.14
13:20:01|20363.35
13:20:02|20361.46
13:20:03|20362.06
13:20:04|20363.66
13:20:05|20366.83
13:20:06|20366.35
13:20:07|20367.91
13:20:08|20367.08
13:20:09|20369.14
13:20:10|20366.24
13:20:11|20367.59
13:20:12|20367.01
13:20:14|20367.97
13:20:14|20368.87
13:20:15|20367.71
13:20:17|20365.94
13:20:18|20368.89
13:20:20|20369.37
13:20:21|20370.66
13:20:22|20369.6
13:20:23|20374.35
13:20:24|20374.46
13:20:25|20374.61
13:20:26|20375.05
13:20:27|20374.38
13:20:28|20373.67
13:20:29|20373.32
13:20:30|20372.38
13:20:31|20375.14
13:20:32|20373.62
13:20:33|20374.6
13:20:34|20372.92
13:20:35|20369.63
13:20:36|20367.67
13:20:37|20365.73
13:20:38|20364.71
13:20:39|20364.68
13:20:40|20365.2
13:20:41|20364.19
13:20:42|20363.13
13:20:43|20363.82
13:20:44|20361.97
13:20:45|20359.35
13:20:47|20357.38
13:20:48|20355.01
13:20:49|20355.
13:20:50|20355.83
13:20:51|20355.13
13:20:53|20354.96
13:20:54|20357.39
13:20:55|20362.72
13:20:57|20361.65
13:20:57|20361.3
13:20:59|20364.13
13:21:00|20364.
13:21:01|20360.37
13:21:02|20361.42
13:21:03|20358.71
13:21:04|20360.
13:21:05|20360.81
13:21:06|20355.84
13:21:07|20357.32
13:21:08|20355.
13:21:09|20353.75
13:21:10|20352.77
13:21:11|20351.22
13:21:12|20348.84
13:21:13|20348.65
13:21:14|20346.05
13:21:15|20345.39
13:21:16|20344.99
13:21:17|20346.06
13:21:18|20345.38
13:21:19|20347.25
13:21:20|20345.61
13:21:21|20345.98
13:21:22|20344.72
13:21:23|20344.19
13:21:24|20346.88
13:21:25|20343.87
13:21:26|20346.78
13:21:27|20344.83
13:21:28|20345.22
13:21:29|20345.1
13:21:30|20345.41
13:21:31|20345.59
13:21:32|20345.08
13:21:33|20346.23
13:21:34|20345.06
13:21:35|20345.51
13:21:36|20344.11
13:21:37|20346.88
13:21:38|20347.3
13:21:39|20347.59
13:21:40|20343.59
13:21:41|20344.28
13:21:42|20344.27
13:21:43|20343.
13:21:44|20342.95
13:21:45|20342.61
13:21:46|20342.68
13:21:47|20342.92
13:21:48|20341.38
13:21:49|20341.75
13:21:50|20340.48
13:21:51|20341.82
13:21:53|20337.9
13:21:54|20336.9
13:21:55|20337.55
13:21:57|20338.98
13:21:58|20335.
13:21:59|20332.67
13:22:00|20337.87
13:22:01|20338.8
13:22:03|20339.56
13:22:04|20339.99
13:22:05|20340.73
13:22:05|20346.79
13:22:07|20349.2
13:22:08|20349.92
13:22:09|20344.96
13:22:10|20344.88
13:22:11|20342.75
13:22:12|20341.
13:22:13|20341.52
13:22:14|20332.53
13:22:16|20334.41
13:22:17|20334.13
13:22:17|20337.51
13:22:19|20337.29
13:22:20|20338.04
13:22:22|20342.75
13:22:23|20341.99
13:22:24|20339.08
13:22:25|20338.93
13:22:26|20336.59
13:22:27|20335.27
13:22:27|20335.47
13:22:29|20335.
13:22:30|20336.11
13:22:31|20336.55
13:22:32|20337.3
13:22:32|20335.87
13:22:34|20335.97
13:22:35|20336.33
13:22:35|20337.38
13:22:36|20339.67
13:22:38|20340.54
13:22:39|20343.63
13:22:40|20343.58
13:22:40|20342.56
13:22:42|20343.1
13:22:42|20337.43
13:22:43|20337.92
13:22:45|20339.92
13:22:45|20338.95
13:22:46|20340.69
13:22:47|20339.51
13:22:49|20340.06
13:22:51|20342.95
13:22:53|20340.19
13:22:54|20339.73
13:22:54|20340.16
13:22:56|20338.79
13:22:57|20338.38
13:22:58|20338.82
13:22:59|20340.59
13:23:00|20340.11
13:23:02|20338.63
13:23:03|20341.06
13:23:04|20340.25
13:23:05|20340.69
13:23:06|20339.66
13:23:07|20340.04
13:23:08|20339.99
13:23:09|20339.45
13:23:10|20339.48
13:23:11|20337.43
13:23:12|20335.07
13:23:12|20332.69
13:23:14|20330.51
13:23:15|20333.85
13:23:16|20333.37
13:23:17|20331.7
13:23:18|20330.32
13:23:19|20330.48
13:23:20|20330.56
13:23:21|20331.47
13:23:22|20332.24
13:23:23|20334.25
13:23:24|20333.77
13:23:25|20331.33
13:23:26|20328.83
13:23:27|20332.7
13:23:28|20330.61
13:23:29|20329.66
13:23:30|20329.46
13:23:31|20329.4
13:23:32|20326.41
13:23:33|20330.3
13:23:34|20331.81
13:23:34|20327.95
13:23:36|20329.26
13:23:37|20324.84
13:23:38|20324.71
13:23:39|20323.35
13:23:40|20322.57
13:23:41|20322.56
13:23:42|20321.41
13:23:43|20321.35
13:23:44|20319.55
13:23:45|20318.18
13:23:46|20318.
13:23:47|20315.87
13:23:48|20315.87
13:23:50|20319.64
13:23:50|20321.91
13:23:52|20323.6
13:23:53|20323.93
13:23:55|20324.98
13:23:56|20325.14
13:23:56|20323.63
13:23:58|20324.26
13:23:59|20325.47
13:24:00|20327.5
13:24:01|20326.16
13:24:02|20324.87
13:24:03|20330.22
13:24:04|20329.84
13:24:05|20330.78
13:24:06|20332.53
13:24:07|20332.27
13:24:08|20333.05
13:24:09|20332.7
13:24:10|20332.54
13:24:11|20334.77
13:24:12|20333.63
13:24:13|20337.38
13:24:14|20338.14
13:24:15|20339.97
13:24:16|20340.
13:24:17|20340.73
13:24:18|20337.52
13:24:19|20337.42
13:24:20|20333.38
13:24:21|20334.31
13:24:22|20334.1
13:24:23|20333.84
13:24:24|20331.74
13:24:25|20334.91
13:24:26|20333.56
13:24:27|20337.41
13:24:29|20338.32
13:24:29|20339.
13:24:30|20335.16
13:24:31|20334.29
13:24:32|20335.11
13:24:33|20334.51
13:24:34|20335.04
13:24:35|20335.19
13:24:36|20334.
13:24:37|20333.95
13:24:39|20333.53
13:24:40|20333.11
13:24:41|20332.66
13:24:42|20331.98
13:24:43|20330.07
13:24:44|20330.05
13:24:45|20331.7
13:24:46|20332.4
13:24:47|20333.41
13:24:48|20332.86
13:24:49|20334.39
13:24:51|20332.09
13:24:52|20333.
13:24:53|20329.79
13:24:53|20332.12
13:24:55|20331.6
13:24:56|20330.73
13:24:58|20330.16
13:24:59|20330.9
13:25:00|20331.64
13:25:00|20335.37
13:25:01|20335.47
13:25:02|20337.58
13:25:04|20337.31
13:25:05|20338.79
13:25:06|20339.22
13:25:07|20340.7
13:25:08|20343.28
13:25:09|20344.86
13:25:10|20349.71
13:25:11|20350.29
13:25:12|20350.98
13:25:13|20351.73
13:25:14|20354.78
13:25:15|20352.98
13:25:16|20356.64
13:25:17|20356.79
13:25:18|20359.98
13:25:19|20361.91
13:25:20|20362.24
13:25:21|20362.07
13:25:22|20362.84
13:25:23|20363.26
13:25:24|20363.55
13:25:25|20362.69
13:25:26|20362.28
13:25:27|20363.27
13:25:28|20358.3
13:25:29|20359.53
13:25:30|20358.29
13:25:31|20356.83
13:25:32|20354.84
13:25:33|20354.98
13:25:34|20352.71
13:25:35|20353.22
13:25:36|20352.67
13:25:37|20350.66
13:25:38|20346.01
13:25:39|20348.02
13:25:40|20344.9
13:25:41|20346.72
13:25:42|20348.33
13:25:43|20344.55
13:25:44|20343.83
13:25:45|20343.21
13:25:46|20341.
13:25:47|20343.08
13:25:48|20343.13
13:25:49|20339.88
13:25:50|20339.36
13:25:52|20339.62
13:25:54|20338.44
13:25:55|20334.56
13:25:57|20334.
13:25:58|20333.08
13:25:59|20332.88
13:26:00|20337.22
13:26:01|20335.39
13:26:03|20336.27
13:26:03|20336.63
13:26:05|20335.07
13:26:05|20337.
13:26:08|20335.05
13:26:09|20338.36
13:26:09|20338.07
13:26:11|20337.05
13:26:12|20336.73
13:26:13|20335.09
13:26:14|20336.76
13:26:15|20337.73
13:26:16|20340.
13:26:16|20340.41
13:26:17|20339.67
13:26:18|20341.14
13:26:19|20340.81
13:26:21|20342.6
13:26:22|20345.39
13:26:23|20345.2
13:26:24|20349.94
13:26:25|20350.2
13:26:26|20346.63
13:26:26|20347.47
13:26:28|20342.68
13:26:29|20342.37
13:26:29|20343.16
13:26:30|20341.95
13:26:31|20342.34
13:26:33|20341.89
13:26:33|20343.11
13:26:34|20345.56
13:26:35|20346.32
13:26:36|20347.11
13:26:38|20348.18
13:26:39|20347.18
13:26:39|20348.36
13:26:41|20350.52
13:26:42|20352.47
13:26:42|20352.64
13:26:43|20351.
13:26:44|20350.51
13:26:45|20352.05
13:26:46|20355.03
13:26:47|20358.3
13:26:49|20356.75
13:26:49|20357.69
13:26:50|20356.61
13:26:52|20357.27
13:26:52|20358.23
13:26:54|20363.
13:26:55|20359.27
13:26:56|20355.26
13:26:57|20356.24
13:26:58|20355.66
13:26:59|20357.09
13:27:00|20355.19
13:27:01|20355.
13:27:02|20354.73
13:27:03|20351.12
13:27:04|20349.58
13:27:05|20348.45
13:27:06|20349.36
13:27:07|20349.41
13:27:08|20353.98
13:27:09|20356.08
13:27:10|20356.53
13:27:11|20355.83
13:27:12|20356.24
13:27:13|20360.93
13:27:14|20361.58
13:27:15|20360.
13:27:16|20360.53
13:27:17|20362.9
13:27:18|20371.92
13:27:19|20370.27
13:27:20|20371.3
13:27:21|20367.33
13:27:22|20372.12
13:27:24|20371.16
13:27:25|20369.8
13:27:25|20369.98
13:27:27|20371.85
13:27:28|20372.39
13:27:29|20372.71
13:27:29|20370.52
13:27:31|20371.58
13:27:32|20369.99
13:27:33|20372.19
13:27:34|20370.56
13:27:35|20369.56
13:27:35|20368.1
13:27:37|20378.38
13:27:38|20376.15
13:27:39|20378.16
13:27:40|20381.88
13:27:40|20382.19
13:27:42|20375.63
13:27:43|20374.22
13:27:45|20376.52
13:27:45|20379.05
13:27:46|20379.62
13:27:47|20379.54
13:27:49|20371.53
13:27:49|20371.13
13:27:51|20366.6
13:27:51|20369.14
13:27:53|20374.31
13:27:55|20372.36
13:27:56|20373.68
13:27:57|20371.07
13:27:58|20372.48
13:27:59|20373.05
13:28:00|20372.33
13:28:01|20369.08
13:28:02|20367.92
13:28:03|20367.25
13:28:03|20362.49
13:28:05|20360.
13:28:06|20359.12
13:28:06|20359.89
13:28:08|20357.77
13:28:08|20358.86
13:28:10|20361.97
13:28:11|20362.33
13:28:12|20362.87
13:28:12|20362.54
13:28:13|20362.01
13:28:15|20359.25
13:28:15|20360.76
13:28:17|20359.41
13:28:17|20358.99
13:28:18|20358.24
13:28:19|20358.83
13:28:21|20358.3
13:28:22|20356.48
13:28:22|20357.57
13:28:24|20356.04
13:28:25|20357.49
13:28:26|20359.5
13:28:28|20358.05
13:28:28|20358.89
13:28:29|20357.39
13:28:30|20356.43
13:28:31|20353.65
13:28:32|20351.97
13:28:33|20352.11
13:28:34|20352.16
13:28:35|20351.39
13:28:36|20349.3
13:28:37|20348.73
13:28:38|20352.02
13:28:39|20352.13
13:28:40|20352.37
13:28:41|20351.24
13:28:42|20351.5
13:28:43|20352.25
13:28:44|20354.21
13:28:45|20354.2
13:28:46|20350.8
13:28:47|20349.01
13:28:48|20350.89
13:28:49|20350.22
13:28:50|20349.34
13:28:51|20349.85
13:28:52|20348.82
13:28:54|20347.75
13:28:56|20348.91
13:28:57|20345.77
13:28:58|20346.86
13:28:58|20349.21
13:29:00|20348.13
13:29:01|20349.03
13:29:02|20349.63
13:29:03|20349.92
13:29:04|20349.05
13:29:05|20346.62
13:29:06|20347.6
13:29:07|20346.51
13:29:08|20345.67
13:29:08|20345.5
13:29:10|20344.
13:29:11|20341.92
13:29:12|20340.83
13:29:13|20336.29
13:29:14|20339.65
13:29:15|20339.4
13:29:16|20337.06
13:29:17|20338.77
13:29:18|20339.46
13:29:19|20336.58
13:29:20|20336.55
13:29:21|20335.93
13:29:22|20338.19
13:29:23|20338.44
13:29:24|20339.08
13:29:25|20343.
13:29:26|20346.19
13:29:27|20346.71
13:29:28|20342.96
13:29:30|20340.87
13:29:30|20339.51
13:29:31|20339.17
13:29:33|20337.89
13:29:34|20338.24
13:29:34|20337.08
13:29:36|20336.58
13:29:37|20337.34
13:29:38|20337.07
13:29:39|20336.94
13:29:40|20340.5
13:29:40|20341.02
13:29:42|20340.54
13:29:42|20342.38
13:29:43|20339.66
13:29:45|20338.76
13:29:45|20338.04
13:29:46|20337.3
13:29:47|20336.93
13:29:48|20335.83
13:29:49|20338.53
13:29:51|20339.08
13:29:51|20338.64
13:29:52|20338.33
13:29:53|20337.95
13:29:55|20337.36
13:29:56|20338.26
13:29:57|20341.73
13:29:58|20342.17
13:29:59|20343.81
13:30:00|20347.87
13:30:02|20346.97
13:30:03|20345.77
13:30:05|20350.47
13:30:05|20355.3
13:30:06|20349.47
13:30:07|20346.82
13:30:09|20350.29
13:30:10|20347.59
13:30:10|20348.63
13:30:11|20343.62
13:30:13|20343.94
13:30:14|20347.61
13:30:14|20343.
13:30:15|20345.43
13:30:16|20348.24
13:30:18|20351.42
13:30:18|20354.76
13:30:19|20356.38
13:30:20|20355.86
13:30:22|20358.01
13:30:23|20354.42
13:30:24|20355.48
13:30:25|20353.87
13:30:26|20355.36
13:30:27|20353.66
13:30:28|20355.1
13:30:29|20357.73
13:30:30|20353.7
13:30:31|20358.
13:30:32|20360.67
13:30:34|20362.77
13:30:35|20366.35
13:30:36|20366.68
13:30:37|20363.79
13:30:38|20362.27
13:30:39|20366.06
13:30:40|20366.02
13:30:41|20367.34
13:30:42|20366.99
13:30:43|20366.75
13:30:44|20368.86
13:30:45|20371.78
13:30:47|20369.72
13:30:48|20371.11
13:30:49|20365.5
13:30:50|20364.98
13:30:51|20360.5
13:30:52|20362.81
13:30:53|20361.
13:30:54|20358.51
13:30:55|20358.86
13:30:57|20362.31
13:30:57|20359.67
13:31:00|20363.11
13:31:01|20362.
13:31:02|20358.97
13:31:03|20360.7
13:31:05|20356.68
13:31:07|20363.35
13:31:07|20360.42
13:31:08|20362.14
13:31:09|20358.68
13:31:10|20364.92
13:31:11|20366.9
13:31:12|20368.79
13:31:13|20367.92
13:31:15|20372.19
13:31:16|20370.66
13:31:17|20376.7
13:31:18|20381.03
13:31:19|20380.76
13:31:20|20380.33
13:31:21|20377.97
13:31:22|20379.15
13:31:23|20382.6
13:31:24|20380.18
13:31:25|20381.25
13:31:26|20382.38
13:31:27|20382.7
13:31:28|20387.56
13:31:29|20395.61
13:31:30|20385.82
13:31:30|20389.05
13:31:32|20392.07
13:31:33|20395.59
13:31:34|20398.19
13:31:35|20393.01
13:31:36|20395.24
13:31:37|20396.58
13:31:38|20392.41
13:31:39|20398.61
13:31:40|20398.18
13:31:41|20397.24
13:31:42|20398.17
13:31:43|20398.
13:31:44|20400.
13:31:45|20401.18
13:31:46|20400.03
13:31:47|20393.28
13:31:48|20398.7
13:31:49|20400.22
13:31:50|20398.62
13:31:51|20398.34
13:31:52|20397.09
13:31:53|20401.46
13:31:54|20400.
13:31:54|20399.73
13:31:56|20416.68
13:31:57|20427.
13:31:59|20412.82
13:32:00|20408.37
13:32:01|20406.93
13:32:02|20406.06
13:32:03|20404.46
13:32:04|20410.81
13:32:05|20420.66
13:32:06|20413.59
13:32:07|20409.09
13:32:08|20413.49
13:32:09|20417.22
13:32:10|20422.96
13:32:11|20424.39
13:32:12|20424.07
13:32:13|20425.83
13:32:14|20425.02
13:32:15|20424.98
13:32:16|20425.6
13:32:17|20427.54
13:32:18|20430.63
13:32:19|20426.96
13:32:20|20428.48
13:32:21|20430.36
13:32:22|20432.2
13:32:23|20436.3
13:32:24|20444.08
13:32:25|20440.6
13:32:26|20446.39
13:32:27|20437.99
13:32:29|20446.42
13:32:30|20439.89
13:32:30|20442.
13:32:32|20437.98
13:32:32|20447.06
13:32:33|20445.04
13:32:35|20441.18
13:32:35|20437.4
13:32:37|20437.61
13:32:38|20440.27
13:32:38|20445.01
13:32:39|20441.83
13:32:41|20437.79
13:32:42|20436.01
13:32:43|20439.9
13:32:43|20439.9
13:32:45|20442.37
13:32:46|20442.86
13:32:46|20440.96
13:32:48|20434.28
13:32:49|20434.46
13:32:50|20437.19
13:32:50|20440.02
13:32:52|20435.98
13:32:53|20433.47
13:32:53|20430.49
13:32:55|20426.14
13:32:55|20433.51
13:32:57|20433.32
13:32:58|20431.11
13:33:00|20435.19
13:33:01|20442.83
13:33:02|20445.53
13:33:04|20446.49
13:33:04|20449.37
13:33:06|20446.27
13:33:07|20446.97
13:33:08|20442.44
13:33:09|20444.53
13:33:10|20445.16
13:33:11|20442.1
13:33:11|20443.73
13:33:12|20441.2
13:33:14|20442.54
13:33:15|20442.37
13:33:16|20440.
13:33:17|20442.39
13:33:18|20443.63
13:33:19|20439.92
13:33:20|20438.55
13:33:21|20437.96
13:33:22|20440.53
13:33:23|20442.02
13:33:24|20447.81
13:33:25|20438.97
13:33:26|20444.19
13:33:27|20446.93
13:33:28|20443.75
13:33:29|20447.58
13:33:30|20454.88
13:33:31|20455.16
13:33:32|20458.96
13:33:33|20453.
13:33:34|20455.
13:33:35|20452.59
13:33:37|20463.
13:33:37|20475.77
13:33:38|20477.76
13:33:39|20471.04
13:33:40|20467.64
13:33:41|20466.9
13:33:42|20467.18
13:33:43|20466.22
13:33:45|20466.36
13:33:46|20489.99
13:33:46|20486.28
13:33:48|20482.18
13:33:48|20486.4
13:33:49|20480.49
13:33:50|20484.34
13:33:51|20488.22
13:33:52|20485.28
13:33:53|20485.22
13:33:54|20483.25
13:33:55|20481.06
13:33:57|20478.76
13:33:57|20476.2
13:33:58|20472.56
13:34:00|20470.7
13:34:01|20472.27
13:34:03|20467.03
13:34:04|20471.89
13:34:05|20469.09
13:34:05|20463.92
13:34:06|20462.74
13:34:07|20466.47
13:34:08|20463.67
13:34:09|20458.25
13:34:11|20455.18
13:34:11|20457.08
13:34:12|20453.42
13:34:13|20450.
13:34:15|20471.91
13:34:16|20473.98
13:34:17|20470.15
13:34:19|20460.37
13:34:20|20466.54
13:34:21|20461.81
13:34:22|20463.35
13:34:23|20462.65
13:34:24|20462.94
13:34:25|20465.14
13:34:26|20462.02
13:34:27|20464.98
13:34:28|20469.02
13:34:29|20470.83
13:34:30|20467.73
13:34:31|20458.41
13:34:32|20467.34
13:34:33|20466.97
13:34:34|20466.7
13:34:35|20469.52
13:34:36|20480.54
13:34:37|20484.96
13:34:38|20483.75
13:34:39|20478.71
13:34:40|20477.7
13:34:41|20480.54
13:34:42|20476.88
13:34:43|20474.91
13:34:44|20473.02
13:34:45|20474.17
13:34:46|20487.97
13:34:47|20482.87
13:34:48|20491.13
13:34:49|20490.05
13:34:50|20494.89
13:34:51|20494.57
13:34:52|20487.46
13:34:53|20484.35
13:34:54|20490.4
13:34:55|20497.46
13:34:56|20497.18
13:34:57|20500.
13:34:58|20499.34
13:34:59|20500.92
13:35:00|20500.02
13:35:01|20499.61
13:35:03|20505.59
13:35:05|20501.35
13:35:06|20497.53
13:35:07|20495.54
13:35:08|20492.6
13:35:08|20489.56
13:35:10|20484.78
13:35:11|20484.93
13:35:12|20483.7
13:35:13|20480.1
13:35:14|20483.91
13:35:15|20481.85
13:35:16|20488.75
13:35:17|20490.09
13:35:18|20492.16
13:35:19|20496.08
13:35:20|20487.1
13:35:22|20485.27
13:35:22|20485.28
13:35:24|20481.38
13:35:24|20477.78
13:35:25|20477.4
13:35:27|20485.37
13:35:28|20480.08
13:35:28|20476.59
13:35:29|20479.37
13:35:31|20478.78
13:35:32|20477.56
13:35:32|20480.28
13:35:34|20479.89
13:35:34|20476.09
13:35:36|20476.21
13:35:37|20480.29
13:35:38|20480.38
13:35:38|20481.42
13:35:39|20479.89
13:35:41|20483.9
13:35:42|20482.81
13:35:42|20483.21
13:35:43|20482.38
13:35:45|20476.5
13:35:45|20477.75
13:35:46|20475.28
13:35:48|20472.68
13:35:48|20472.16
13:35:49|20471.34
13:35:50|20472.45
13:35:52|20470.74
13:35:52|20468.29
13:35:53|20469.
13:35:54|20466.06
13:35:56|20469.63
13:35:57|20472.69
13:35:58|20472.84
13:35:58|20469.51
13:35:59|20469.19
13:36:01|20470.79
13:36:03|20471.44
13:36:04|20468.67
13:36:04|20473.36
13:36:06|20479.06
13:36:07|20478.87
13:36:08|20484.64
13:36:09|20482.67
13:36:10|20483.1
13:36:12|20492.12
13:36:13|20491.46
13:36:14|20495.02
13:36:15|20500.7
13:36:16|20500.72
13:36:17|20515.51
13:36:18|20504.99
13:36:19|20499.81
13:36:20|20500.18
13:36:21|20501.62
13:36:22|20503.12
13:36:23|20502.92
13:36:24|20504.85
13:36:26|20504.14
13:36:27|20501.66
13:36:27|20502.49
13:36:29|20504.81
13:36:30|20500.95
13:36:31|20503.94
13:36:32|20499.75
13:36:33|20494.5
13:36:33|20497.43
13:36:35|20497.93
13:36:36|20497.51
13:36:36|20499.5
13:36:38|20502.23
13:36:39|20499.23
13:36:39|20499.77
13:36:40|20503.03
13:36:42|20507.83
13:36:42|20504.06
13:36:44|20505.03
13:36:46|20506.68
13:36:47|20507.93
13:36:47|20508.21
13:36:49|20506.07
13:36:50|20507.07
13:36:51|20505.39
13:36:51|20506.
13:36:52|20507.98
13:36:54|20503.92
13:36:54|20504.23
13:36:55|20497.93
13:36:57|20498.49
13:36:57|20493.13
13:36:58|20497.18
13:37:00|20495.45
13:37:00|20493.69
13:37:02|20490.4
13:37:03|20491.65
13:37:04|20490.12
13:37:06|20483.36
13:37:07|20483.4
13:37:08|20487.35
13:37:09|20485.87
13:37:10|20484.99
13:37:11|20481.55
13:37:11|20481.39
13:37:13|20480.02
13:37:14|20477.23
13:37:15|20478.92
13:37:17|20483.99
13:37:17|20483.19
13:37:19|20483.51
13:37:20|20490.77
13:37:20|20493.01
13:37:21|20493.78
13:37:23|20494.91
13:37:24|20491.51
13:37:24|20490.05
13:37:25|20488.13
13:37:27|20486.44
13:37:27|20483.88
13:37:29|20482.74
13:37:30|20482.55
13:37:31|20480.18
13:37:32|20482.38
13:37:33|20484.77
13:37:34|20482.92
13:37:35|20480.
13:37:36|20477.02
13:37:37|20481.61
13:37:38|20482.4
13:37:39|20483.63
13:37:40|20482.54
13:37:41|20481.5
13:37:42|20480.01
13:37:43|20478.25
13:37:44|20473.99
13:37:46|20472.06
13:37:47|20473.23
13:37:48|20471.8
13:37:49|20475.2
13:37:49|20470.28
13:37:51|20472.84
13:37:52|20472.01
13:37:53|20471.1
13:37:54|20471.44
13:37:55|20470.
13:37:56|20469.37
13:37:57|20468.97
13:37:58|20471.03
13:37:59|20469.04
13:38:00|20466.99
13:38:01|20468.33
13:38:02|20464.77
13:38:04|20469.7
13:38:05|20466.23
13:38:06|20466.
13:38:07|20465.77
13:38:08|20464.21
13:38:09|20464.54
13:38:10|20464.72
13:38:11|20458.22
13:38:12|20460.48
13:38:13|20462.82
13:38:15|20460.71
13:38:16|20462.04
13:38:17|20459.8
13:38:18|20459.69
13:38:19|20461.69
13:38:20|20457.32
13:38:21|20462.19
13:38:22|20460.77
13:38:23|20458.34
13:38:24|20457.9
13:38:25|20458.07
13:38:26|20458.91
13:38:27|20460.58
13:38:28|20458.57
13:38:29|20463.28
13:38:30|20463.48
13:38:31|20461.38
13:38:32|20463.19
13:38:33|20463.89
13:38:34|20465.91
13:38:35|20470.79
13:38:36|20471.09
13:38:37|20474.68
13:38:38|20475.24
13:38:39|20478.12
13:38:40|20480.
13:38:41|20484.99
13:38:42|20484.47
13:38:43|20486.33
13:38:44|20485.16
13:38:45|20485.73
13:38:46|20486.
13:38:47|20485.99
13:38:48|20485.99
13:38:49|20492.3
13:38:50|20490.63
13:38:51|20491.64
13:38:52|20489.87
13:38:53|20491.37
13:38:54|20489.41
13:38:55|20488.83
13:38:56|20488.39
13:38:57|20488.67
13:38:58|20488.15
13:38:59|20488.39
13:39:00|20486.45
13:39:01|20479.96
13:39:02|20473.36
13:39:03|20471.22
13:39:05|20471.37
13:39:05|20465.37
13:39:08|20465.31
13:39:08|20467.34
13:39:09|20468.93
13:39:11|20470.29
13:39:13|20479.44
13:39:14|20481.39
13:39:15|20481.03
13:39:15|20482.38
13:39:17|20483.36
13:39:18|20484.03
13:39:19|20484.99
13:39:21|20479.92
13:39:22|20482.
13:39:23|20477.75
13:39:23|20476.82
13:39:25|20480.63
13:39:26|20482.35
13:39:26|20481.55
13:39:27|20484.32
13:39:29|20485.65
13:39:29|20486.75
13:39:31|20492.59
13:39:32|20491.79
13:39:33|20491.27
13:39:34|20489.33
13:39:35|20491.41
13:39:36|20493.8
13:39:37|20495.71
13:39:38|20494.92
13:39:39|20489.91
13:39:40|20488.75
13:39:41|20488.6
13:39:42|20489.63
13:39:43|20493.37
13:39:44|20495.07
13:39:45|20495.83
13:39:46|20494.6
13:39:47|20494.38
13:39:48|20500.26
13:39:49|20500.99
13:39:50|20503.6
13:39:51|20501.34
13:39:52|20501.6
13:39:53|20502.51
13:39:54|20503.1
13:39:55|20504.1
13:39:56|20500.07
13:39:57|20503.82
13:39:58|20504.07
13:39:59|20505.25
13:40:00|20504.86
13:40:01|20508.97
13:40:02|20508.31
13:40:03|20508.6
13:40:04|20511.11
13:40:06|20511.47
13:40:08|20515.54
13:40:09|20517.95
13:40:10|20515.81
13:40:10|20516.79
13:40:12|20517.06
13:40:13|20510.31
13:40:14|20521.05
13:40:15|20519.23
13:40:15|20518.97
13:40:16|20522.79
13:40:17|20523.46
13:40:18|20529.1
13:40:20|20530.37
13:40:20|20528.83
13:40:22|20531.62
13:40:22|20526.75
13:40:24|20527.15
13:40:25|20526.42
13:40:26|20527.27
13:40:27|20526.27
13:40:27|20528.2
13:40:29|20526.02
13:40:30|20520.44
13:40:31|20519.13
13:40:32|20515.71
13:40:33|20514.88
13:40:34|20514.64
13:40:35|20511.77
13:40:35|20510.93
13:40:37|20511.07
13:40:38|20512.91
13:40:39|20511.73
13:40:40|20512.95
13:40:41|20521.87
13:40:42|20520.8
13:40:43|20517.5
13:40:44|20515.4
13:40:45|20515.28
13:40:46|20518.02
13:40:47|20521.17
13:40:48|20519.6
13:40:49|20515.2
13:40:50|20517.59
13:40:51|20519.26
13:40:52|20519.93
13:40:53|20521.41
13:40:54|20522.77
13:40:55|20526.53
13:40:56|20527.7
13:40:57|20526.23
13:40:58|20522.9
13:40:59|20518.04
13:41:00|20518.01
13:41:01|20518.98
13:41:02|20517.46
13:41:03|20516.33
13:41:03|20516.37
13:41:05|20516.97
13:41:07|20518.93
13:41:08|20520.37
13:41:09|20521.05
13:41:10|20523.82
13:41:11|20521.79
13:41:13|20520.46
13:41:14|20518.55
13:41:15|20518.28
13:41:16|20516.42
13:41:17|20515.08
13:41:18|20513.79
13:41:19|20518.6
13:41:21|20517.77
13:41:22|20516.8
13:41:23|20518.49
13:41:24|20521.31
13:41:25|20522.
13:41:26|20521.8
13:41:27|20531.91
13:41:28|20534.3
13:41:29|20533.62
13:41:30|20533.3
13:41:31|20534.32
13:41:33|20531.
13:41:34|20531.12
13:41:35|20535.57
13:41:36|20531.6
13:41:37|20535.83
13:41:38|20533.64
13:41:39|20539.98
13:41:40|20540.6
13:41:41|20537.83
13:41:41|20538.08
13:41:43|20543.35
13:41:44|20544.02
13:41:45|20542.6
13:41:46|20543.83
13:41:46|20545.61
13:41:48|20545.52
13:41:49|20543.01
13:41:50|20539.76
13:41:51|20541.9
13:41:52|20535.26
13:41:53|20534.29
13:41:54|20536.45
13:41:55|20538.49
13:41:55|20535.94
13:41:57|20536.26
13:41:58|20541.65
13:41:59|20544.23
13:41:59|20542.14
13:42:00|20540.66
13:42:02|20544.45
13:42:02|20542.58
13:42:04|20540.15
13:42:05|20536.11
13:42:06|20532.23
13:42:08|20540.08
13:42:09|20539.
13:42:10|20541.37
13:42:11|20552.08
13:42:13|20548.48
13:42:14|20550.94
13:42:15|20554.03
13:42:16|20552.41
13:42:17|20553.9
13:42:17|20557.19
13:42:18|20558.57
13:42:20|20564.51
13:42:21|20563.93
13:42:21|20564.15
13:42:22|20560.09
13:42:24|20559.76
13:42:25|20565.68
13:42:26|20562.43
13:42:27|20566.71
13:42:29|20567.98
13:42:29|20570.67
13:42:31|20576.07
13:42:31|20575.8
13:42:33|20577.68
13:42:33|20579.46
13:42:34|20588.88
13:42:36|20571.11
13:42:37|20568.3
13:42:38|20570.98
13:42:39|20567.47
13:42:39|20570.53
13:42:41|20572.24
13:42:41|20576.81
13:42:42|20574.94
13:42:43|20570.62
13:42:45|20571.47
13:42:45|20569.44
13:42:46|20564.18
13:42:47|20559.3
13:42:48|20552.82
13:42:49|20562.05
13:42:50|20558.29
13:42:51|20558.37
13:42:52|20554.95
13:42:53|20567.81
13:42:55|20558.43
13:42:55|20555.79
13:42:56|20555.8
13:42:57|20551.68
13:42:58|20549.57
13:42:59|20553.06
13:43:00|20551.01
13:43:02|20560.22
13:43:03|20558.77
13:43:04|20566.21
13:43:05|20566.51
13:43:06|20569.98
13:43:07|20567.5
13:43:08|20564.59
13:43:10|20561.32
13:43:11|20560.54
13:43:13|20559.99
13:43:14|20557.49
13:43:15|20560.
13:43:16|20562.01
13:43:17|20559.
13:43:19|20561.14
13:43:20|20560.44
13:43:21|20565.68
13:43:22|20567.94
13:43:23|20567.51
13:43:24|20566.11
13:43:24|20563.01
13:43:26|20562.56
13:43:26|20566.1
13:43:28|20567.18
13:43:29|20568.43
13:43:30|20573.16
13:43:31|20572.55
13:43:31|20568.65
13:43:33|20565.83
13:43:34|20562.28
13:43:34|20563.1
13:43:36|20566.54
13:43:37|20569.75
13:43:37|20570.47
13:43:38|20573.19
13:43:40|20574.5
13:43:41|20572.52
13:43:42|20573.19
13:43:43|20574.46
13:43:44|20576.16
13:43:45|20571.19
13:43:47|20570.55
13:43:47|20569.62
13:43:49|20571.75
13:43:50|20570.61
13:43:51|20569.16
13:43:52|20569.07
13:43:53|20571.33
13:43:54|20575.92
13:43:55|20569.22
13:43:56|20569.99
13:43:58|20568.43
13:43:58|20566.04
13:43:59|20566.59
13:44:01|20566.17
13:44:02|20567.78
13:44:02|20568.29
13:44:04|20571.68
13:44:04|20574.36
13:44:06|20574.48
13:44:06|20576.38
13:44:07|20574.32
13:44:09|20573.94
13:44:10|20576.77
13:44:12|20564.99
13:44:13|20563.38
13:44:15|20563.22
13:44:16|20561.14
13:44:17|20560.04
13:44:19|20559.36
13:44:20|20555.
13:44:21|20556.
13:44:22|20540.46
13:44:23|20539.7
13:44:24|20544.19
13:44:25|20542.29
13:44:26|20541.53
13:44:27|20546.98
13:44:28|20549.43
13:44:29|20551.14
13:44:31|20556.17
13:44:32|20550.61
13:44:32|20550.3
13:44:34|20547.38
13:44:35|20549.74
13:44:35|20543.55
13:44:37|20544.09
13:44:38|20543.79
13:44:39|20543.56
13:44:40|20550.49
13:44:40|20550.99
13:44:41|20555.25
13:44:43|20555.45
13:44:44|20550.99
13:44:45|20549.7
13:44:46|20549.18
13:44:47|20550.
13:44:48|20547.16
13:44:49|20552.41
13:44:50|20551.88
13:44:51|20552.69
13:44:52|20550.26
13:44:53|20545.44
13:44:54|20545.19
13:44:55|20545.17
13:44:56|20551.8
13:44:58|20553.62
13:44:59|20548.98
13:44:59|20548.31
13:45:01|20550.4
13:45:02|20548.65
13:45:03|20551.89
13:45:04|20555.15
13:45:04|20558.31
13:45:06|20558.16
13:45:07|20554.37
13:45:08|20554.12
13:45:08|20555.48
13:45:11|20556.45
13:45:12|20560.33
13:45:13|20553.51
13:45:14|20553.43
13:45:15|20553.71
13:45:17|20557.3
13:45:18|20554.42
13:45:19|20551.39
13:45:20|20550.49
13:45:21|20549.6
13:45:22|20548.58
13:45:23|20546.59
13:45:23|20545.01
13:45:25|20543.98
13:45:25|20540.59
13:45:27|20538.59
13:45:27|20539.21
13:45:29|20538.88
13:45:30|20538.01
13:45:31|20543.74
13:45:31|20544.06
13:45:33|20544.41
13:45:33|20544.74
13:45:35|20539.52
13:45:36|20538.06
13:45:37|20539.97
13:45:38|20532.95
13:45:39|20533.82
13:45:39|20534.52
13:45:41|20535.9
13:45:42|20534.92
13:45:42|20534.89
13:45:44|20534.77
13:45:45|20537.01
13:45:46|20537.44
13:45:47|20535.
13:45:47|20531.28
13:45:49|20528.4
13:45:49|20527.04
13:45:51|20524.1
13:45:52|20520.02
13:45:52|20523.48
13:45:53|20519.33
13:45:55|20518.27
13:45:55|20514.59
13:45:57|20514.37
13:45:57|20516.78
13:45:58|20515.31
13:46:00|20511.19
13:46:01|20514.93
13:46:02|20511.
13:46:03|20509.06
13:46:03|20516.18
13:46:04|20522.36
13:46:06|20524.11
13:46:06|20521.13
13:46:08|20522.36
13:46:09|20523.6
13:46:10|20529.49
13:46:12|20523.96
13:46:12|20524.94
13:46:13|20525.46
13:46:14|20523.98
13:46:16|20524.13
13:46:17|20517.76
13:46:19|20516.66
13:46:20|20515.49
13:46:21|20511.7
13:46:22|20512.96
13:46:23|20514.33
13:46:24|20506.72
13:46:25|20506.19
13:46:25|20506.91
13:46:27|20508.24
13:46:28|20503.7
13:46:28|20503.84
13:46:30|20504.72
13:46:31|20502.86
13:46:31|20497.03
13:46:33|20492.37
13:46:34|20499.26
13:46:35|20499.36
13:46:35|20495.42
13:46:37|20491.01
13:46:38|20491.99
13:46:39|20495.11
13:46:40|20491.08
13:46:41|20492.15
13:46:42|20489.91
13:46:43|20490.23
13:46:44|20490.56
13:46:45|20490.16
13:46:46|20489.15
13:46:46|20490.09
13:46:48|20489.15
13:46:49|20491.41
13:46:50|20492.29
13:46:51|20492.96
13:46:52|20498.33
13:46:52|20501.39
13:46:54|20502.71
13:46:55|20506.01
13:46:56|20510.2
13:46:57|20507.53
13:46:57|20500.99
13:46:59|20501.88
13:47:00|20502.06
13:47:01|20500.
13:47:02|20498.35
13:47:03|20494.79
13:47:03|20496.29
13:47:05|20498.32
13:47:05|20497.26
13:47:06|20500.15
13:47:07|20503.78
13:47:09|20503.35
13:47:10|20507.66
13:47:11|20507.23
13:47:13|20511.38
13:47:14|20510.27
13:47:15|20513.39
13:47:16|20511.96
13:47:17|20512.28
13:47:18|20511.69
13:47:20|20525.62
13:47:21|20523.79
13:47:22|20523.74
13:47:23|20524.05
13:47:23|20529.
13:47:24|20527.38
13:47:26|20529.13
13:47:27|20528.46
13:47:27|20527.96
13:47:29|20530.33
13:47:30|20528.49
13:47:31|20527.97
13:47:32|20527.3
13:47:34|20528.14
13:47:34|20530.48
13:47:35|20531.53
13:47:37|20527.95
13:47:38|20524.19
13:47:39|20524.31
13:47:40|20515.35
13:47:41|20518.39
13:47:42|20518.58
13:47:42|20516.29
13:47:43|20515.37
13:47:44|20514.93
13:47:46|20519.8
13:47:47|20521.58
13:47:48|20522.44
13:47:49|20521.21
13:47:50|20517.84
13:47:51|20516.77
13:47:52|20515.12
13:47:52|20516.23
13:47:53|20518.14
13:47:55|20520.6
13:47:56|20516.79
13:47:57|20517.12
13:47:58|20516.06
13:47:58|20517.82
13:47:59|20518.43
13:48:00|20513.1
13:48:01|20512.46
13:48:02|20508.31
13:48:03|20507.84
13:48:04|20509.39
13:48:05|20508.28
13:48:07|20507.15
13:48:07|20510.82
13:48:08|20509.73
13:48:09|20504.61
13:48:11|20505.39
13:48:12|20505.29
13:48:13|20504.43
13:48:14|20508.16
13:48:15|20509.41
13:48:17|20509.84
13:48:19|20509.81
13:48:20|20513.59
13:48:21|20520.28
13:48:22|20520.55
13:48:23|20522.08
13:48:24|20520.57
13:48:25|20521.81
13:48:26|20526.47
13:48:27|20528.51
13:48:28|20521.23
13:48:29|20521.82
13:48:30|20520.98
13:48:31|20518.06
13:48:32|20515.21
13:48:34|20513.35
13:48:35|20512.98
13:48:36|20513.82
13:48:37|20515.15
13:48:38|20514.3
13:48:39|20512.87
13:48:40|20511.73
13:48:41|20506.37
13:48:41|20504.86
13:48:43|20507.82
13:48:43|20508.2
13:48:45|20508.07
13:48:46|20506.47
13:48:46|20510.25
13:48:48|20509.
13:48:49|20508.1
13:48:51|20506.08
13:48:51|20506.57
13:48:52|20506.88
13:48:53|20506.5
13:48:54|20503.
13:48:55|20505.09
13:48:56|20504.81
13:48:57|20507.79
13:48:58|20504.72
13:48:59|20504.42
13:49:01|20499.91
13:49:01|20498.34
13:49:02|20498.32
13:49:03|20499.05
13:49:04|20498.32
13:49:05|20500.33
13:49:06|20502.96
13:49:07|20505.22
13:49:08|20506.01
13:49:09|20503.59
13:49:10|20502.7
13:49:12|20502.87
13:49:12|20502.01
13:49:14|20519.85
13:49:16|20515.8
13:49:17|20516.75
13:49:17|20512.9
13:49:19|20511.19
13:49:20|20509.99
13:49:21|20508.16
13:49:22|20506.99
13:49:23|20513.71
13:49:24|20511.22
13:49:25|20513.85
13:49:26|20508.56
13:49:27|20512.89
13:49:28|20512.55
13:49:29|20513.74
13:49:30|20514.59
13:49:31|20515.58
13:49:32|20510.99
13:49:33|20511.86
13:49:34|20512.49
13:49:35|20513.04
13:49:36|20513.14
13:49:37|20514.24
13:49:39|20512.98
13:49:40|20516.47
13:49:41|20521.65
13:49:42|20516.69
13:49:43|20516.48
13:49:44|20517.11
13:49:44|20514.63
13:49:46|20514.01
13:49:47|20514.74
13:49:48|20511.98
13:49:49|20513.39
13:49:50|20515.13
13:49:51|20516.05
13:49:52|20517.12
13:49:53|20519.82
13:49:54|20518.44
13:49:54|20521.64
13:49:56|20516.95
13:49:57|20517.08
13:49:58|20517.95
13:49:59|20518.58
13:50:00|20516.62
13:50:01|20515.01
13:50:02|20511.46
13:50:03|20508.86
13:50:04|20505.13
13:50:05|20505.99
13:50:06|20506.74
13:50:07|20512.56
13:50:08|20513.64
13:50:09|20516.63
13:50:10|20513.8
13:50:11|20511.27
13:50:12|20510.04
13:50:13|20506.67
13:50:14|20508.85
13:50:15|20508.57
13:50:16|20509.65
13:50:18|20511.7
13:50:20|20511.35
13:50:20|20510.32
13:50:22|20507.34
13:50:23|20505.95
13:50:24|20508.34
13:50:25|20508.96
13:50:26|20505.71
13:50:27|20506.31
13:50:28|20505.66
13:50:29|20505.72
13:50:30|20506.05
13:50:31|20508.43
13:50:32|20514.08
13:50:33|20513.03
13:50:34|20514.23
13:50:35|20515.23
13:50:36|20516.33
13:50:37|20514.99
13:50:38|20519.51
13:50:39|20521.39
13:50:40|20521.84
13:50:41|20523.01
13:50:42|20521.79
13:50:44|20515.69
13:50:45|20516.75
13:50:46|20517.69
13:50:47|20508.8
13:50:48|20506.92
13:50:48|20507.21
13:50:50|20506.22
13:50:50|20503.99
13:50:53|20495.76
13:50:53|20496.54
13:50:54|20496.48
13:50:55|20497.07
13:50:56|20501.76
13:50:57|20499.19
13:50:58|20501.45
13:51:00|20500.67
13:51:00|20498.2
13:51:01|20497.45
13:51:02|20498.3
13:51:03|20500.82
13:51:04|20499.22
13:51:05|20497.66
13:51:06|20498.25
13:51:07|20495.
13:51:08|20496.
13:51:09|20496.3
13:51:10|20496.29
13:51:11|20496.11
13:51:12|20497.57
13:51:13|20502.1
13:51:14|20501.26
13:51:16|20498.2
13:51:17|20502.72
13:51:18|20502.79
13:51:19|20505.41
13:51:20|20508.93
13:51:21|20510.23
13:51:23|20509.18
13:51:24|20510.47
13:51:25|20509.37
13:51:26|20509.42
13:51:27|20511.28
13:51:28|20515.27
13:51:29|20514.72
13:51:30|20513.42
13:51:30|20511.8
13:51:32|20510.05
13:51:34|20513.6
13:51:35|20513.11
13:51:35|20509.
13:51:36|20508.72
13:51:38|20506.57
13:51:39|20507.9
13:51:40|20505.53
13:51:41|20506.39
13:51:42|20507.89
13:51:43|20510.55
13:51:44|20514.1
13:51:45|20513.
13:51:46|20515.57
13:51:47|20513.98
13:51:48|20514.9
13:51:49|20514.65
13:51:50|20516.66
13:51:51|20518.87
13:51:52|20519.01
13:51:53|20519.28
13:51:54|20515.17
13:51:55|20515.15
13:51:56|20513.16
13:51:57|20513.7
13:51:58|20512.87
13:51:59|20513.53
13:52:01|20509.4
13:52:01|20510.32
13:52:03|20510.03
13:52:04|20507.29
13:52:05|20505.33
13:52:06|20506.49
13:52:06|20508.07
13:52:08|20508.22
13:52:09|20506.83
13:52:10|20501.83
13:52:11|20500.04
13:52:11|20504.52
13:52:13|20504.19
13:52:13|20506.35
13:52:15|20502.31
13:52:15|20504.89
13:52:17|20498.96
13:52:18|20499.72
13:52:19|20500.47
13:52:20|20499.26
13:52:21|20497.97
13:52:23|20494.31
13:52:25|20490.22
13:52:26|20488.17
13:52:27|20488.9
13:52:29|20488.48
13:52:29|20488.94
13:52:31|20495.37
13:52:32|20491.31
13:52:33|20491.31
13:52:34|20492.41
13:52:35|20497.52
13:52:36|20496.12
13:52:37|20495.16
13:52:38|20494.47
13:52:39|20491.16
13:52:40|20489.76
13:52:41|20494.27
13:52:42|20493.55
13:52:43|20490.82
13:52:44|20494.
13:52:44|20495.29
13:52:46|20493.95
13:52:47|20489.89
13:52:48|20485.18
13:52:49|20487.47
13:52:50|20486.6
13:52:51|20483.55
13:52:52|20485.18
13:52:53|20483.26
13:52:54|20483.98
13:52:55|20481.13
13:52:56|20481.38
13:52:57|20481.39
13:52:58|20477.44
13:52:59|20477.52
13:53:00|20482.41
13:53:01|20478.72
13:53:02|20471.51
13:53:03|20478.31
13:53:04|20476.83
13:53:05|20477.39
13:53:06|20479.45
13:53:07|20490.76
13:53:09|20490.64
13:53:10|20488.59
13:53:11|20490.65
13:53:11|20494.26
13:53:12|20490.81
13:53:13|20490.87
13:53:14|20491.59
13:53:16|20499.64
13:53:17|20499.94
13:53:19|20498.83
13:53:20|20500.24
13:53:21|20503.28
13:53:23|20504.66
13:53:24|20506.4
13:53:25|20507.94
13:53:25|20502.8
13:53:27|20500.35
13:53:28|20497.98
13:53:29|20500.91
13:53:30|20502.06
13:53:31|20504.05
13:53:32|20500.44
13:53:34|20500.23
13:53:34|20497.91
13:53:36|20495.73
13:53:37|20493.79
13:53:38|20496.09
13:53:39|20497.51
13:53:40|20497.37
13:53:41|20496.23
13:53:42|20497.95
13:53:43|20501.4
13:53:44|20501.39
13:53:45|20498.25
13:53:45|20499.
13:53:47|20497.53
13:53:48|20499.69
13:53:48|20503.2
13:53:50|20502.41
13:53:51|20503.41
13:53:51|20502.03
13:53:54|20503.38
13:53:55|20503.2
13:53:56|20503.01
13:53:56|20503.5
13:53:57|20502.76
13:53:58|20501.97
13:53:59|20496.82
13:54:01|20497.56
13:54:02|20499.28
13:54:03|20498.58
13:54:03|20500.21
13:54:05|20498.76
13:54:06|20498.47
13:54:06|20501.8
13:54:07|20503.4
13:54:09|20504.28
13:54:09|20502.84
13:54:11|20503.67
13:54:12|20503.5
13:54:13|20505.97
13:54:14|20507.31
13:54:15|20507.65
13:54:15|20505.18
13:54:17|20504.83
13:54:18|20507.43
13:54:20|20507.79
13:54:21|20505.83
13:54:23|20503.47
13:54:24|20504.03
13:54:25|20503.38
13:54:26|20504.2
13:54:27|20503.74
13:54:29|20497.73
13:54:29|20497.74
13:54:31|20497.95
13:54:32|20498.77
13:54:32|20499.58
13:54:34|20497.46
13:54:34|20497.12
13:54:36|20495.98
13:54:37|20494.87
13:54:37|20492.46
13:54:38|20488.89
13:54:40|20492.14
13:54:40|20491.44
13:54:42|20492.68
13:54:42|20496.53
13:54:43|20498.16
13:54:45|20500.92
13:54:45|20501.01
13:54:46|20503.98
13:54:48|20503.07
13:54:48|20501.02
13:54:50|20498.9
13:54:50|20495.46
13:54:51|20497.12
13:54:52|20496.58
13:54:53|20497.63
13:54:54|20498.44
13:54:56|20497.61
13:54:56|20501.7
13:54:58|20499.88
13:54:59|20499.6
13:54:59|20499.13
13:55:01|20497.88
13:55:02|20493.33
13:55:02|20494.66
13:55:03|20492.64
13:55:04|20494.74
13:55:06|20494.1
13:55:06|20495.21
13:55:08|20499.05
13:55:08|20499.98
13:55:09|20502.22
13:55:10|20501.9
13:55:11|20502.98
13:55:13|20500.27
13:55:13|20501.49
13:55:14|20501.14
13:55:15|20501.32
13:55:16|20503.83
13:55:17|20503.93
13:55:18|20503.95
13:55:19|20507.05
13:55:22|20504.37
13:55:23|20503.62
13:55:24|20504.
13:55:26|20501.73
13:55:27|20504.3
13:55:27|20503.47
13:55:29|20501.25
13:55:31|20499.97
13:55:32|20500.05
13:55:33|20500.93
13:55:35|20497.2
13:55:36|20499.79
13:55:37|20502.26
13:55:38|20502.38
13:55:39|20500.42
13:55:40|20501.99
13:55:41|20503.68
13:55:42|20503.6
13:55:43|20503.93
13:55:45|20506.62
13:55:45|20505.1
13:55:47|20506.21
13:55:48|20506.8
13:55:48|20506.76
13:55:50|20505.87
13:55:51|20506.71
13:55:51|20507.08
13:55:53|20506.9
13:55:54|20517.63
13:55:55|20515.66
13:55:56|20516.01
13:55:57|20513.51
13:55:58|20511.78
13:55:59|20510.2
13:56:01|20506.01
13:56:02|20504.91
13:56:02|20506.65
13:56:04|20505.43
13:56:05|20500.98
13:56:06|20505.07
13:56:07|20504.92
13:56:07|20506.
13:56:08|20506.68
13:56:10|20505.03
13:56:11|20506.83
13:56:12|20507.82
13:56:12|20508.04
13:56:13|20509.72
13:56:14|20506.26
13:56:15|20505.25
13:56:16|20507.49
13:56:17|20505.29
13:56:19|20503.9
13:56:20|20502.55
13:56:22|20504.73
13:56:23|20504.
13:56:24|20499.79
13:56:25|20491.71
13:56:27|20492.01
13:56:27|20492.65
13:56:28|20495.38
13:56:30|20494.18
13:56:31|20494.26
13:56:31|20495.52
13:56:33|20488.
13:56:34|20489.59
13:56:35|20488.19
13:56:36|20488.13
13:56:37|20486.76
13:56:38|20487.36
13:56:39|20481.89
13:56:40|20483.77
13:56:40|20480.75
13:56:42|20478.93
13:56:42|20481.11
13:56:44|20483.82
13:56:45|20485.
13:56:46|20486.85
13:56:46|20486.53
13:56:48|20489.57
13:56:49|20488.52
13:56:49|20488.
13:56:51|20490.73
13:56:51|20491.49
13:56:53|20490.55
13:56:54|20492.49
13:56:55|20494.
13:56:56|20493.38
13:56:57|20492.72
13:56:58|20494.
13:56:59|20484.03
13:57:00|20485.07
13:57:01|20484.21
13:57:02|20482.2
13:57:03|20484.84
13:57:04|20485.8
13:57:05|20482.25
13:57:06|20477.57
13:57:07|20480.14
13:57:08|20477.69
13:57:09|20476.99
13:57:10|20472.72
13:57:11|20472.25
13:57:12|20474.88
13:57:13|20479.6
13:57:14|20479.39
13:57:15|20480.37
13:57:16|20482.02
13:57:17|20481.61
13:57:18|20479.34
13:57:19|20480.24
13:57:20|20480.38
13:57:22|20482.95
13:57:24|20486.82
13:57:24|20480.61
13:57:26|20481.79
13:57:27|20480.77
13:57:29|20488.93
13:57:30|20485.21
13:57:32|20481.52
13:57:32|20479.1
13:57:34|20477.53
13:57:35|20477.13
13:57:36|20475.04
13:57:36|20472.77
13:57:38|20474.05
13:57:38|20474.26
13:57:40|20476.69
13:57:41|20477.2
13:57:42|20478.47
13:57:43|20474.15
13:57:43|20474.52
13:57:44|20477.65
13:57:46|20476.94
13:57:46|20480.03
13:57:48|20477.69
13:57:49|20476.8
13:57:49|20477.44
13:57:51|20480.81
13:57:52|20479.3
13:57:53|20477.89
13:57:54|20473.05
13:57:54|20473.71
13:57:55|20475.59
13:57:56|20474.13
13:57:58|20473.82
13:57:59|20474.7
13:57:59|20473.7
13:58:00|20474.16
13:58:02|20474.5
13:58:03|20471.81
13:58:03|20470.38
13:58:05|20472.65
13:58:06|20472.66
13:58:07|20471.67
13:58:08|20473.3
13:58:08|20473.48
13:58:09|20473.64
13:58:10|20474.52
13:58:12|20475.42
13:58:13|20473.75
13:58:13|20474.73
13:58:14|20472.24
13:58:15|20477.03
13:58:16|20477.
13:58:18|20476.85
13:58:18|20481.27
13:58:19|20480.39
13:58:20|20480.71
13:58:21|20481.82
13:58:23|20483.8
13:58:24|20485.
13:58:25|20484.99
13:58:27|20488.53
13:58:28|20486.32
13:58:29|20487.
13:58:30|20491.43
13:58:31|20487.82
13:58:33|20482.42
13:58:33|20484.
13:58:35|20486.93
13:58:36|20488.44
13:58:36|20489.04
13:58:38|20487.96
13:58:39|20489.01
13:58:39|20490.18
13:58:40|20489.38
13:58:42|20487.1
13:58:43|20488.68
13:58:44|20488.13
13:58:45|20487.33
13:58:46|20490.24
13:58:46|20488.72
13:58:47|20489.25
13:58:49|20485.01
13:58:50|20485.17
13:58:50|20485.36
13:58:52|20485.81
13:58:53|20482.89
13:58:54|20484.02
13:58:55|20485.03
13:58:56|20486.09
13:58:57|20484.27
13:58:58|20483.
13:58:59|20483.77
13:59:00|20484.18
13:59:01|20482.84
13:59:02|20482.36
13:59:03|20479.65
13:59:04|20479.28
13:59:06|20480.28
13:59:07|20479.41
13:59:08|20477.12
13:59:09|20477.9
13:59:10|20477.21
13:59:10|20479.38
13:59:11|20477.89
13:59:13|20475.42
13:59:14|20474.85
13:59:15|20473.41
13:59:16|20475.42
13:59:17|20475.45
13:59:18|20477.93
13:59:18|20476.88
13:59:19|20475.63
13:59:21|20475.42
13:59:22|20476.93
13:59:23|20476.19
13:59:24|20477.63
13:59:26|20475.63
13:59:26|20473.84
13:59:28|20472.59
13:59:30|20470.61
13:59:31|20471.51
13:59:32|20474.14
13:59:33|20473.38
13:59:34|20473.2
13:59:35|20470.8
13:59:37|20471.
13:59:38|20471.7
13:59:38|20472.05
13:59:40|20471.44
13:59:41|20472.66
13:59:41|20472.01
13:59:43|20475.57
13:59:44|20474.23
13:59:44|20475.41
13:59:46|20474.99
13:59:46|20471.23
13:59:47|20469.63
13:59:49|20470.96
13:59:49|20469.2
13:59:50|20468.79
13:59:51|20465.63
13:59:53|20465.63
13:59:53|20466.51
13:59:54|20465.01
13:59:56|20465.95
13:59:57|20466.07
13:59:58|20467.22
13:59:59|20467.36
14:00:00|20472.98
14:00:01|20482.03
14:00:02|20475.64
14:00:03|20474.51
14:00:04|20477.17
14:00:05|20479.84
14:00:06|20486.92
14:00:07|20493.79
14:00:08|20489.86
14:00:09|20487.16
14:00:10|20490.34
14:00:11|20496.66
14:00:12|20489.6
14:00:13|20484.44
14:00:14|20483.87
14:00:15|20484.67
14:00:16|20484.73
14:00:17|20488.38
14:00:18|20494.78
14:00:19|20499.23
14:00:20|20499.16
14:00:21|20497.06
14:00:22|20495.4
14:00:23|20499.41
14:00:24|20505.1
14:00:26|20508.31
14:00:27|20508.15
14:00:28|20510.25
14:00:29|20508.84
14:00:30|20501.99
14:00:32|20491.15
14:00:33|20487.78
14:00:33|20485.66
14:00:35|20485.75
14:00:36|20489.2
14:00:37|20499.94
14:00:37|20502.11
14:00:39|20500.53
14:00:39|20502.33
14:00:41|20513.43
14:00:42|20512.52
14:00:43|20506.77
14:00:44|20512.51
14:00:44|20513.64
14:00:46|20508.71
14:00:47|20513.61
14:00:47|20509.86
14:00:48|20509.63
14:00:50|20510.49
14:00:50|20510.83
14:00:51|20513.47
14:00:53|20515.9
14:00:54|20511.74
14:00:55|20508.8
14:00:56|20511.03
14:00:57|20510.21
14:00:58|20514.69
14:00:59|20513.
14:01:00|20516.77
14:01:01|20518.62
14:01:02|20516.62
14:01:03|20518.22
14:01:04|20506.01
14:01:05|20496.25
14:01:06|20499.98
14:01:07|20503.57
14:01:08|20506.
14:01:09|20511.05
14:01:10|20510.83
14:01:11|20507.94
14:01:12|20512.14
14:01:13|20510.22
14:01:14|20513.16
14:01:15|20511.16
14:01:16|20511.69
14:01:17|20514.79
14:01:18|20520.05
14:01:19|20520.35
14:01:20|20515.54
14:01:21|20518.47
14:01:22|20524.22
14:01:23|20529.21
14:01:24|20527.09
14:01:25|20528.57
14:01:27|20529.08
14:01:29|20528.81
14:01:29|20528.62
14:01:31|20528.81
14:01:32|20530.5
14:01:33|20529.
14:01:35|20528.89
14:01:36|20526.32
14:01:37|20527.
14:01:38|20525.98
14:01:39|20525.6
14:01:40|20528.82
14:01:41|20527.88
14:01:42|20528.
14:01:42|20528.84
14:01:43|20526.32
14:01:45|20523.29
14:01:45|20522.78
14:01:47|20524.51
14:01:48|20520.91
14:01:48|20521.47
14:01:50|20514.64
14:01:51|20515.17
14:01:51|20516.73
14:01:53|20518.23
14:01:54|20518.06
14:01:55|20516.88
14:01:55|20518.03
14:01:57|20516.64
14:01:58|20511.25
14:01:59|20513.84
14:02:00|20512.55
14:02:01|20512.77
14:02:02|20512.19
14:02:03|20507.84
14:02:03|20510.12
14:02:05|20511.82
14:02:05|20508.
14:02:07|20506.39
14:02:08|20502.44
14:02:09|20497.89
14:02:10|20497.34
14:02:10|20505.42
14:02:12|20505.03
14:02:12|20507.52
14:02:14|20498.24
14:02:15|20495.44
14:02:16|20490.99
14:02:17|20495.62
14:02:18|20496.07
14:02:19|20501.59
14:02:20|20506.52
14:02:21|20502.38
14:02:22|20502.49
14:02:23|20498.8
14:02:24|20502.28
14:02:25|20507.52
14:02:27|20506.24
14:02:28|20498.29
14:02:30|20498.95
14:02:31|20496.72
14:02:31|20490.79
14:02:33|20495.21
14:02:34|20494.8
14:02:35|20495.68
14:02:36|20492.55
14:02:37|20494.98
14:02:38|20492.23
14:02:39|20490.5
14:02:40|20491.88
14:02:41|20489.63
14:02:42|20489.01
14:02:43|20489.78
14:02:44|20493.33
14:02:45|20491.31
14:02:46|20490.59
14:02:47|20489.57
14:02:48|20490.09
14:02:49|20492.25
14:02:50|20492.29
14:02:51|20490.18
14:02:52|20493.84
14:02:53|20489.58
14:02:54|20490.2
14:02:55|20490.58
14:02:56|20482.47
14:02:57|20481.35
14:02:58|20481.
14:02:59|20481.61
14:03:00|20481.13
14:03:01|20477.9
14:03:02|20479.86
14:03:03|20478.39
14:03:04|20483.49
14:03:05|20483.55
14:03:06|20481.34
14:03:07|20472.83
14:03:08|20471.57
14:03:09|20472.05
14:03:10|20475.38
14:03:11|20472.12
14:03:12|20471.88
14:03:13|20470.78
14:03:14|20468.12
14:03:15|20463.11
14:03:16|20470.31
14:03:18|20466.7
14:03:18|20465.84
14:03:19|20465.78
14:03:20|20468.55
14:03:21|20466.7
14:03:22|20464.28
14:03:23|20464.38
14:03:24|20462.94
14:03:25|20461.32
14:03:26|20460.93
14:03:28|20461.03
14:03:28|20460.17
14:03:31|20459.36
14:03:31|20451.
14:03:33|20455.66
14:03:33|20455.15
14:03:35|20455.14
14:03:36|20452.99
14:03:37|20452.69
14:03:37|20455.8
14:03:39|20452.86
14:03:40|20452.6
14:03:41|20449.01
14:03:42|20445.97
14:03:43|20446.8
14:03:43|20444.
14:03:45|20444.45
14:03:45|20441.16
14:03:47|20443.5
14:03:48|20442.7
14:03:48|20440.06
14:03:49|20440.4
14:03:50|20439.58
14:03:52|20437.1
14:03:53|20438.59
14:03:54|20440.93
14:03:55|20442.05
14:03:56|20436.59
14:03:57|20434.14
14:03:58|20435.23
14:03:58|20420.45
14:04:00|20431.04
14:04:01|20430.78
14:04:02|20430.98
14:04:02|20425.04
14:04:04|20432.72
14:04:05|20440.78
14:04:05|20435.18
14:04:06|20438.99
14:04:08|20443.67
14:04:09|20446.57
14:04:10|20446.48
14:04:10|20446.74
14:04:12|20449.57
14:04:13|20451.14
14:04:14|20449.87
14:04:15|20456.86
14:04:15|20456.1
14:04:16|20453.01
14:04:18|20453.95
14:04:18|20455.39
14:04:19|20450.89
14:04:20|20455.12
14:04:21|20456.78
14:04:23|20454.28
14:04:23|20453.07
14:04:25|20454.56
14:04:25|20453.12
14:04:26|20452.54
14:04:27|20450.54
14:04:29|20456.35
14:04:31|20453.49
14:04:33|20455.88
14:04:34|20453.93
14:04:36|20452.48
14:04:37|20454.7
14:04:38|20454.06
14:04:39|20452.45
14:04:40|20453.59
14:04:41|20451.77
14:04:42|20450.46
14:04:43|20444.98
14:04:43|20446.2
14:04:45|20449.78
14:04:45|20448.71
14:04:46|20446.
14:04:48|20447.85
14:04:49|20447.6
14:04:50|20447.63
14:04:51|20446.94
14:04:52|20447.01
14:04:53|20449.98
14:04:54|20448.42
14:04:55|20447.27
14:04:56|20446.53
14:04:56|20449.08
14:04:58|20449.78
14:04:59|20446.7
14:05:00|20446.81
14:05:01|20452.31
14:05:02|20453.77
14:05:03|20454.62
14:05:04|20454.05
14:05:05|20454.69
14:05:06|20454.94
14:05:07|20455.99
14:05:08|20465.62
14:05:09|20467.6
14:05:11|20470.97
14:05:12|20472.33
14:05:13|20470.31
14:05:13|20472.11
14:05:14|20476.7
14:05:15|20475.99
14:05:16|20481.67
14:05:18|20475.9
14:05:19|20479.31
14:05:19|20480.38
14:05:21|20482.57
14:05:22|20480.64
14:05:22|20478.79
14:05:24|20475.34
14:05:24|20473.25
14:05:25|20472.13
14:05:27|20471.08
14:05:27|20470.83
14:05:29|20466.44
14:05:29|20467.
14:05:31|20469.38
14:05:33|20465.
14:05:34|20465.12
14:05:35|20462.69
14:05:36|20460.16
14:05:37|20462.31
14:05:38|20459.81
14:05:39|20463.27
14:05:40|20463.72
14:05:40|20462.18
14:05:42|20463.58
14:05:43|20462.98
14:05:44|20458.37
14:05:45|20461.09
14:05:47|20464.98
14:05:47|20465.99
14:05:48|20465.95
14:05:49|20461.13
14:05:50|20458.48
14:05:51|20460.77
14:05:52|20458.52
14:05:53|20461.75
14:05:54|20463.74
14:05:55|20463.12
14:05:56|20460.84
14:05:57|20458.02
14:05:58|20461.91
14:05:59|20458.2
14:06:00|20460.37
14:06:01|20458.83
14:06:02|20459.56
14:06:03|20458.77
14:06:04|20457.84
14:06:05|20460.49
14:06:06|20460.99
14:06:07|20459.9
14:06:09|20453.24
14:06:09|20453.48
14:06:10|20449.63
14:06:11|20450.23
14:06:12|20448.24
14:06:13|20445.76
14:06:14|20447.17
14:06:15|20451.57
14:06:16|20450.71
14:06:17|20450.58
14:06:18|20452.39
14:06:19|20450.05
14:06:20|20453.18
14:06:21|20451.1
14:06:22|20451.98
14:06:23|20446.85
14:06:24|20448.8
14:06:25|20446.22
14:06:26|20445.58
14:06:27|20444.97
14:06:29|20441.07
14:06:30|20441.79
14:06:32|20443.08
14:06:32|20440.05
14:06:33|20442.84
14:06:35|20439.12
14:06:36|20439.21
14:06:37|20440.58
14:06:38|20442.99
14:06:39|20441.95
14:06:40|20438.3
14:06:41|20437.02
14:06:42|20436.87
14:06:43|20431.22
14:06:44|20428.69
14:06:45|20434.71
14:06:46|20434.7
14:06:47|20436.02
14:06:48|20438.09
14:06:49|20437.01
14:06:50|20437.16
14:06:51|20434.3
14:06:52|20435.03
14:06:53|20438.24
14:06:54|20436.62
14:06:55|20437.31
14:06:56|20437.27
14:06:57|20438.51
14:06:58|20438.53
14:06:59|20434.23
14:07:01|20434.65
14:07:02|20438.43
14:07:03|20441.
14:07:04|20445.
14:07:04|20440.83
14:07:06|20438.58
14:07:07|20437.26
14:07:08|20434.66
14:07:09|20434.87
14:07:10|20440.33
14:07:10|20442.24
14:07:11|20441.33
14:07:13|20438.2
14:07:14|20435.39
14:07:15|20435.16
14:07:16|20432.59
14:07:17|20432.32
14:07:17|20431.41
14:07:19|20432.24
14:07:20|20428.74
14:07:20|20431.73
14:07:22|20433.18
14:07:23|20433.67
14:07:23|20429.84
14:07:24|20426.63
14:07:25|20430.35
14:07:27|20428.
14:07:28|20427.96
14:07:28|20426.35
14:07:30|20425.14
14:07:30|20425.76
14:07:33|20426.33
14:07:33|20422.97
14:07:35|20425.57
14:07:37|20424.81
14:07:39|20425.71
14:07:39|20425.56
14:07:40|20431.87
14:07:41|20431.98
14:07:42|20437.53
14:07:43|20437.34
14:07:45|20438.99
14:07:46|20442.65
14:07:47|20442.49
14:07:48|20442.75
14:07:49|20441.77
14:07:51|20442.91
14:07:52|20442.91
14:07:53|20442.84
14:07:54|20444.53
14:07:55|20442.68
14:07:56|20440.05
14:07:57|20439.79
14:07:58|20438.63
14:07:59|20437.46
14:08:00|20438.57
14:08:01|20438.16
14:08:03|20432.85
14:08:04|20432.01
14:08:05|20435.13
14:08:06|20432.94
14:08:07|20437.99
14:08:08|20439.69
14:08:09|20435.67
14:08:10|20435.09
14:08:11|20433.6
14:08:11|20432.26
14:08:13|20428.47
14:08:14|20430.
14:08:15|20426.56
14:08:16|20424.48
14:08:17|20427.11
14:08:18|20427.09
14:08:19|20425.31
14:08:20|20428.06
14:08:21|20424.89
14:08:22|20423.82
14:08:23|20419.2
14:08:24|20415.18
14:08:25|20421.31
14:08:26|20424.22
14:08:27|20422.87
14:08:28|20420.01
14:08:28|20419.54
14:08:30|20417.76
14:08:31|20420.52
14:08:32|20415.76
14:08:34|20417.44
14:08:35|20414.62
14:08:37|20415.77
14:08:39|20414.92
14:08:40|20411.48
14:08:40|20412.54
14:08:42|20409.5
14:08:43|20406.13
14:08:44|20402.93
14:08:45|20397.42
14:08:46|20405.58
14:08:47|20406.93
14:08:48|20402.63
14:08:49|20404.75
14:08:50|20404.18
14:08:51|20407.04
14:08:52|20409.97
14:08:53|20401.84
14:08:54|20404.31
14:08:56|20401.29
14:08:57|20401.68
14:08:58|20399.71
14:08:59|20397.19
14:08:59|20397.
14:09:01|20394.2
14:09:02|20393.66
14:09:03|20394.14
14:09:04|20392.36
14:09:05|20393.77
14:09:06|20391.73
14:09:07|20391.05
14:09:07|20395.33
14:09:09|20393.92
14:09:10|20394.63
14:09:10|20398.88
14:09:12|20396.49
14:09:13|20401.5
14:09:14|20400.68
14:09:15|20403.5
14:09:16|20404.15
14:09:17|20403.99
14:09:18|20411.54
14:09:19|20415.36
14:09:20|20409.3
14:09:21|20411.6
14:09:22|20414.87
14:09:23|20409.2
14:09:24|20410.89
14:09:24|20410.86
14:09:26|20409.98
14:09:26|20408.32
14:09:28|20412.02
14:09:29|20413.28
14:09:30|20412.57
14:09:31|20412.93
14:09:32|20415.35
14:09:33|20414.25
14:09:35|20409.49
14:09:36|20408.89
14:09:37|20407.28
14:09:38|20407.08
14:09:39|20405.38
14:09:40|20401.49
14:09:41|20400.93
14:09:42|20400.44
14:09:43|20398.67
14:09:44|20404.74
14:09:45|20406.7
14:09:46|20404.21
14:09:47|20404.23
14:09:48|20408.16
14:09:49|20407.66
14:09:50|20401.28
14:09:51|20401.02
14:09:52|20401.57
14:09:54|20398.86
14:09:55|20398.82
14:09:56|20396.72
14:09:56|20397.34
14:09:58|20398.24
14:09:58|20394.5
14:09:59|20394.52
14:10:01|20395.28
14:10:02|20391.29
14:10:03|20390.92
14:10:03|20391.88
14:10:04|20402.13
14:10:06|20405.63
14:10:07|20402.88
14:10:08|20404.43
14:10:09|20410.42
14:10:10|20406.24
14:10:11|20403.31
14:10:12|20404.48
14:10:13|20406.58
14:10:14|20402.59
14:10:14|20401.46
14:10:15|20398.21
14:10:17|20398.06
14:10:18|20398.
14:10:19|20400.04
14:10:20|20396.8
14:10:21|20395.34
14:10:22|20394.86
14:10:23|20390.74
14:10:23|20391.74
14:10:25|20395.33
14:10:26|20394.4
14:10:27|20393.04
14:10:28|20390.
14:10:28|20393.31
14:10:30|20390.51
14:10:31|20393.43
14:10:32|20392.74
14:10:33|20398.06
14:10:34|20396.04
14:10:35|20397.25
14:10:36|20394.59
14:10:38|20394.22
14:10:39|20403.06
14:10:40|20402.52
14:10:41|20398.72
14:10:42|20403.6
14:10:43|20403.17
14:10:45|20400.
14:10:45|20398.25
14:10:47|20397.54
14:10:48|20396.4
14:10:48|20396.48
14:10:50|20400.8
14:10:51|20401.27
14:10:52|20402.76
14:10:53|20397.54
14:10:54|20395.12
14:10:54|20390.17
14:10:55|20389.92
14:10:56|20388.05
14:10:58|20389.11
14:10:58|20387.53
14:11:00|20381.87
14:11:01|20383.79
14:11:02|20384.75
14:11:03|20385.1
14:11:04|20389.09
14:11:05|20390.34
14:11:06|20390.71
14:11:07|20387.98
14:11:08|20374.17
14:11:09|20376.91
14:11:10|20376.62
14:11:11|20375.7
14:11:12|20373.07
14:11:13|20372.28
14:11:14|20374.41
14:11:15|20374.82
14:11:16|20370.73
14:11:17|20366.46
14:11:18|20366.89
14:11:19|20367.14
14:11:20|20366.44
14:11:21|20367.64
14:11:22|20368.14
14:11:23|20369.6
14:11:25|20373.93
14:11:26|20376.36
14:11:27|20374.32
14:11:27|20375.11
14:11:29|20374.54
14:11:30|20373.36
14:11:31|20372.94
14:11:32|20375.32
14:11:33|20374.99
14:11:33|20377.88
14:11:34|20379.4
14:11:36|20374.85
14:11:37|20375.85
14:11:38|20378.68
14:11:39|20377.28
14:11:40|20380.44
14:11:41|20379.58
14:11:42|20380.41
14:11:43|20375.73
14:11:44|20376.51
14:11:45|20374.27
14:11:46|20378.46
14:11:47|20380.61
14:11:48|20377.31
14:11:49|20376.56
14:11:50|20375.11
14:11:51|20369.85
14:11:52|20367.78
14:11:53|20371.25
14:11:54|20374.67
14:11:55|20368.93
14:11:56|20369.67
14:11:57|20369.4
14:11:58|20369.23
14:11:59|20373.46
14:12:00|20372.75
14:12:01|20370.92
14:12:02|20371.99
14:12:03|20367.77
14:12:04|20366.02
14:12:05|20367.68
14:12:07|20364.74
14:12:08|20367.07
14:12:09|20365.72
14:12:10|20366.
14:12:11|20365.83
14:12:11|20366.07
14:12:13|20364.74
14:12:14|20365.96
14:12:15|20366.57
14:12:16|20364.91
14:12:17|20361.86
14:12:18|20360.92
14:12:19|20363.62
14:12:20|20363.33
14:12:21|20366.96
14:12:22|20366.73
14:12:22|20365.65
14:12:24|20360.51
14:12:25|20360.46
14:12:26|20358.08
14:12:27|20355.87
14:12:28|20352.05
14:12:29|20346.03
14:12:30|20352.98
14:12:31|20354.86
14:12:31|20351.36
14:12:32|20350.89
14:12:34|20351.26
14:12:35|20345.48
14:12:36|20343.98
14:12:38|20344.71
14:12:39|20346.49
14:12:41|20344.23
14:12:42|20342.48
14:12:44|20343.36
14:12:44|20343.95
14:12:45|20344.46
14:12:46|20346.06
14:12:47|20348.68
14:12:48|20348.21
14:12:49|20348.56
14:12:50|20350.67
14:12:51|20350.
14:12:52|20348.52
14:12:53|20350.52
14:12:54|20350.95
14:12:55|20346.7
14:12:57|20346.27
14:12:57|20344.25
14:12:58|20347.83
14:12:59|20344.99
14:13:00|20347.66
14:13:01|20345.5
14:13:02|20342.96
14:13:03|20341.95
14:13:04|20340.28
14:13:05|20342.46
14:13:06|20338.01
14:13:07|20339.6
14:13:08|20340.24
14:13:09|20340.18
14:13:10|20342.89
14:13:11|20345.83
14:13:12|20342.29
14:13:14|20334.49
14:13:14|20336.69
14:13:15|20329.96
14:13:17|20331.93
14:13:18|20332.37
14:13:19|20332.55
14:13:20|20336.97
14:13:21|20334.6
14:13:22|20334.07
14:13:23|20337.64
14:13:24|20335.82
14:13:25|20337.85
14:13:26|20337.99
14:13:27|20338.67
14:13:28|20340.08
14:13:29|20342.88
14:13:30|20346.14
14:13:32|20345.83
14:13:33|20345.21
14:13:33|20348.01
14:13:35|20350.39
14:13:35|20349.9
14:13:36|20351.45
14:13:38|20353.64
14:13:40|20357.64
14:13:42|20361.41
14:13:43|20362.72
14:13:44|20361.89
14:13:45|20359.35
14:13:47|20359.32
14:13:49|20358.78
14:13:49|20358.53
14:13:51|20357.8
14:13:52|20356.96
14:13:52|20357.37
14:13:53|20358.87
14:13:54|20359.87
14:13:55|20359.78
14:13:56|20360.86
14:13:57|20361.94
14:13:59|20364.43
14:13:59|20366.25
14:14:01|20367.74
14:14:01|20367.88
14:14:03|20366.7
14:14:04|20368.76
14:14:05|20372.
14:14:06|20371.57
14:14:06|20370.97
14:14:07|20371.65
14:14:09|20374.02
14:14:10|20372.92
14:14:11|20376.02
14:14:12|20372.84
14:14:13|20373.53
14:14:14|20370.59
14:14:15|20373.5
14:14:16|20373.36
14:14:17|20373.98
14:14:18|20375.34
14:14:19|20375.62
14:14:20|20375.09
14:14:21|20377.07
14:14:22|20379.37
14:14:23|20377.18
14:14:24|20381.68
14:14:25|20380.86
14:14:26|20380.39
14:14:27|20380.7
14:14:28|20380.59
14:14:29|20382.88
14:14:30|20383.19
14:14:31|20383.17
14:14:32|20382.19
14:14:33|20380.5
14:14:34|20380.65
14:14:35|20380.12
14:14:36|20382.32
14:14:37|20384.52
14:14:38|20382.7
14:14:40|20380.92
14:14:41|20382.15
14:14:42|20385.53
14:14:43|20383.12
14:14:44|20383.9
14:14:45|20384.
14:14:47|20386.35
14:14:47|20386.28
14:14:48|20388.84
14:14:49|20387.45
14:14:50|20388.52
14:14:51|20389.02
14:14:52|20394.17
14:14:53|20395.19
14:14:54|20395.33
14:14:55|20400.82
14:14:56|20398.75
14:14:58|20398.88
14:14:58|20402.74
14:14:59|20392.46
14:15:00|20395.16
14:15:01|20392.58
14:15:03|20392.
14:15:04|20394.69
14:15:05|20396.38
14:15:06|20395.92
14:15:07|20397.55
14:15:08|20396.57
14:15:09|20390.32
14:15:10|20393.48
14:15:11|20394.92
14:15:12|20389.27
14:15:13|20393.05
14:15:14|20393.99
14:15:15|20396.3
14:15:16|20394.
14:15:17|20395.61
14:15:18|20395.44
14:15:19|20397.48
14:15:20|20396.15
14:15:21|20398.22
14:15:22|20396.13
14:15:23|20398.69
14:15:24|20398.18
14:15:25|20399.15
14:15:26|20397.39
14:15:27|20399.53
14:15:28|20399.48
14:15:29|20399.17
14:15:30|20401.28
14:15:31|20400.34
14:15:32|20404.34
14:15:33|20399.35
14:15:34|20400.2
14:15:35|20402.5
14:15:36|20401.46
14:15:37|20398.32
14:15:38|20399.87
14:15:39|20397.67
14:15:41|20400.
14:15:42|20401.94
14:15:43|20402.05
14:15:44|20400.37
14:15:46|20405.52
14:15:47|20403.47
14:15:49|20406.94
14:15:50|20404.58
14:15:51|20407.44
14:15:52|20407.86
14:15:53|20407.88
14:15:54|20409.31
14:15:55|20408.47
14:15:56|20409.33
14:15:57|20406.58
14:15:58|20410.17
14:16:00|20410.3
14:16:01|20404.82
14:16:02|20405.35
14:16:03|20405.54
14:16:04|20401.69
14:16:05|20400.74
14:16:06|20402.
14:16:06|20403.79
14:16:08|20401.
14:16:09|20402.37
14:16:10|20401.11
14:16:11|20405.42
14:16:12|20404.06
14:16:13|20405.92
14:16:14|20403.92
14:16:15|20404.44
14:16:16|20403.39
14:16:17|20400.96
14:16:18|20402.85
14:16:19|20403.1
14:16:20|20405.42
14:16:21|20403.79
14:16:22|20402.24
14:16:23|20403.23
14:16:24|20405.38
14:16:25|20407.42
14:16:26|20407.58
14:16:27|20407.58
14:16:28|20408.82
14:16:28|20410.02
14:16:30|20409.79
14:16:31|20410.94
14:16:32|20412.8
14:16:33|20415.
14:16:34|20409.21
14:16:35|20410.48
14:16:36|20410.87
14:16:37|20408.35
14:16:38|20412.27
14:16:39|20409.82
14:16:40|20415.14
14:16:42|20413.43
14:16:43|20416.65
14:16:45|20411.89
14:16:46|20410.81
14:16:48|20404.97
14:16:48|20409.56
14:16:50|20408.69
14:16:51|20409.82
14:16:52|20411.73
14:16:53|20413.29
14:16:53|20412.43
14:16:55|20414.61
14:16:55|20412.27
14:16:57|20413.29
14:16:57|20414.56
14:16:58|20414.7
14:17:00|20416.22
14:17:01|20415.08
14:17:02|20413.74
14:17:03|20417.69
14:17:03|20422.37
14:17:05|20423.09
14:17:06|20424.35
14:17:07|20423.54
14:17:08|20423.78
14:17:08|20424.89
14:17:09|20426.69
14:17:10|20425.92
14:17:11|20424.88
14:17:12|20426.32
14:17:13|20429.85
14:17:14|20425.07
14:17:15|20429.63
14:17:17|20431.19
14:17:18|20432.65
14:17:19|20433.51
14:17:19|20433.94
14:17:20|20432.78
14:17:22|20435.71
14:17:22|20438.75
14:17:24|20438.48
14:17:24|20434.42
14:17:26|20432.65
14:17:26|20434.26
14:17:28|20437.5
14:17:29|20438.87
14:17:30|20441.34
14:17:31|20442.04
14:17:32|20439.04
14:17:32|20439.03
14:17:33|20436.77
14:17:34|20441.37
14:17:36|20440.22
14:17:36|20440.41
14:17:37|20442.54
14:17:38|20443.23
14:17:39|20441.36
14:17:40|20438.77
14:17:42|20437.19
14:17:43|20435.16
14:17:44|20435.87
14:17:45|20434.68
14:17:46|20431.82
14:17:47|20431.69
14:17:48|20430.21
14:17:49|20429.63
14:17:50|20430.02
14:17:51|20427.22
14:17:52|20428.68
14:17:53|20428.92
14:17:54|20428.99
14:17:55|20429.32
14:17:56|20429.42
14:17:57|20429.37
14:17:58|20429.
14:17:59|20428.46
14:18:00|20429.14
14:18:01|20429.18
14:18:02|20430.97
14:18:03|20430.
14:18:04|20431.44
14:18:05|20430.55
14:18:06|20431.24
14:18:07|20429.37
14:18:09|20429.35
14:18:10|20428.99
14:18:10|20425.
14:18:12|20429.12
14:18:13|20426.06
14:18:14|20426.05
14:18:15|20422.44
14:18:15|20422.67
14:18:16|20422.07
14:18:18|20422.19
14:18:19|20421.56
14:18:20|20422.
14:18:21|20422.56
14:18:22|20421.59
14:18:23|20423.58
14:18:24|20423.23
14:18:25|20420.77
14:18:26|20418.6
14:18:27|20419.1
14:18:28|20418.6
14:18:29|20417.99
14:18:30|20415.62
14:18:31|20414.6
14:18:32|20415.74
14:18:33|20413.18
14:18:34|20411.91
14:18:35|20412.
14:18:36|20411.25
14:18:37|20411.08
14:18:38|20410.4
14:18:39|20407.36
14:18:40|20409.18
14:18:41|20408.68
14:18:42|20405.08
14:18:44|20401.96
14:18:45|20400.37
14:18:46|20399.8
14:18:47|20397.29
14:18:48|20398.95
14:18:50|20398.53
14:18:51|20394.94
14:18:51|20388.85
14:18:53|20389.22
14:18:54|20389.9
14:18:55|20389.73
14:18:56|20389.24
14:18:57|20386.7
14:18:58|20392.75
14:18:59|20392.78
14:19:00|20392.64
14:19:01|20396.88
14:19:02|20400.8
14:19:03|20402.26
14:19:04|20401.73
14:19:05|20401.19
14:19:06|20402.81
14:19:07|20405.61
14:19:08|20402.37
14:19:09|20404.51
14:19:10|20402.73
14:19:11|20404.98
14:19:12|20404.87
14:19:13|20406.32
14:19:14|20407.07
14:19:15|20406.39
14:19:16|20406.6
14:19:17|20406.1
14:19:18|20406.22
14:19:19|20404.38
14:19:20|20404.
14:19:22|20404.93
14:19:23|20404.44
14:19:24|20403.93
14:19:25|20404.01
14:19:26|20404.95
14:19:27|20403.
14:19:28|20405.7
14:19:29|20407.27
14:19:30|20404.63
14:19:31|20405.45
14:19:32|20408.44
14:19:33|20407.85
14:19:34|20407.84
14:19:36|20407.46
14:19:36|20407.18
14:19:38|20407.01
14:19:39|20407.03
14:19:40|20405.67
14:19:40|20405.87
14:19:41|20404.86
14:19:42|20405.02
14:19:44|20404.24
14:19:46|20402.81
14:19:48|20400.09
14:19:49|20399.44
14:19:51|20398.67
14:19:53|20397.38
14:19:54|20400.76
14:19:55|20403.82
14:19:57|20407.06
14:19:58|20406.64
14:19:59|20407.1
14:20:00|20404.45
14:20:01|20406.97
14:20:02|20406.01
14:20:02|20406.34
14:20:04|20406.75
14:20:05|20401.86
14:20:06|20401.99
14:20:07|20400.59
14:20:08|20398.75
14:20:09|20398.12
14:20:10|20398.64
14:20:11|20395.97
14:20:12|20394.24
14:20:13|20394.48
14:20:14|20393.78
14:20:15|20393.43
14:20:16|20394.71
14:20:16|20410.59
14:20:18|20405.9
14:20:19|20404.33
14:20:20|20407.43
14:20:21|20409.11
14:20:22|20398.84
14:20:22|20399.17
14:20:23|20401.64
14:20:25|20403.95
14:20:25|20407.02
14:20:27|20410.27
14:20:27|20412.38
14:20:29|20412.37
14:20:29|20413.57
14:20:30|20415.83
14:20:31|20410.42
14:20:33|20415.2
14:20:34|20416.45
14:20:34|20416.26
14:20:36|20414.09
14:20:37|20415.7
14:20:38|20416.06
14:20:39|20416.6
14:20:40|20421.25
14:20:41|20421.51
14:20:42|20421.98
14:20:43|20422.87
14:20:44|20423.35
14:20:46|20423.45
14:20:47|20424.41
14:20:49|20431.78
14:20:49|20432.9
14:20:51|20435.66
14:20:51|20433.34
14:20:52|20432.35
14:20:54|20431.35
14:20:55|20430.98
14:20:56|20426.11
14:20:57|20423.45
14:20:57|20426.59
14:20:58|20424.9
14:20:59|20423.65
14:21:00|20418.58
14:21:02|20418.09
14:21:03|20422.97
14:21:03|20423.68
14:21:05|20422.74
14:21:06|20421.93
14:21:07|20420.05
14:21:07|20417.3
14:21:08|20416.21
14:21:09|20412.47
14:21:10|20414.33
14:21:12|20414.04
14:21:13|20415.64
14:21:13|20416.16
14:21:15|20416.74
14:21:15|20418.91
14:21:16|20419.43
14:21:17|20421.39
14:21:19|20420.9
14:21:19|20419.13
14:21:20|20418.94
14:21:21|20419.4
14:21:22|20422.22
14:21:23|20422.05
14:21:24|20419.46
14:21:25|20418.42
14:21:27|20416.68
14:21:27|20414.72
14:21:28|20416.54
14:21:30|20416.82
14:21:30|20413.26
14:21:31|20413.74
14:21:33|20417.49
14:21:34|20415.06
14:21:35|20413.73
14:21:36|20413.19
14:21:38|20414.02
14:21:38|20416.38
14:21:39|20416.14
14:21:41|20416.49
14:21:42|20416.18
14:21:43|20414.28
14:21:44|20413.89
14:21:45|20413.66
14:21:46|20417.54
14:21:48|20417.21
14:21:50|20414.17
14:21:51|20413.74
14:21:52|20413.98
14:21:53|20415.55
14:21:54|20416.36
14:21:55|20415.31
14:21:56|20411.99
14:21:57|20409.74
14:21:58|20409.03
14:21:59|20400.25
14:22:00|20399.57
14:22:01|20400.1
14:22:02|20401.29
14:22:03|20400.83
14:22:04|20401.32
14:22:05|20401.03
14:22:06|20399.53
14:22:07|20400.02
14:22:08|20401.
14:22:09|20402.76
14:22:11|20401.02
14:22:11|20400.93
14:22:12|20401.23
14:22:14|20401.65
14:22:15|20399.62
14:22:17|20396.75
14:22:17|20393.14
14:22:18|20397.32
14:22:19|20395.37
14:22:20|20396.85
14:22:21|20396.81
14:22:22|20399.16
14:22:23|20398.19
14:22:24|20396.17
14:22:26|20396.65
14:22:27|20395.56
14:22:27|20395.82
14:22:28|20394.2
14:22:29|20397.14
14:22:30|20393.55
14:22:31|20394.24
14:22:33|20393.49
14:22:34|20397.99
14:22:34|20395.85
14:22:36|20395.87
14:22:36|20399.25
14:22:38|20398.43
14:22:38|20397.08
14:22:39|20396.66
14:22:40|20396.27
14:22:42|20397.85
14:22:42|20395.76
14:22:43|20396.76
14:22:45|20395.23
14:22:45|20394.32
14:22:47|20396.8
14:22:49|20397.8
14:22:50|20397.07
14:22:52|20396.09
14:22:53|20395.52
14:22:54|20395.53
14:22:56|20396.65
14:22:57|20395.76
14:22:58|20395.12
14:22:59|20398.15
14:22:59|20399.1
14:23:01|20399.39
14:23:02|20399.69
14:23:03|20399.77
14:23:04|20400.51
14:23:05|20400.23
14:23:06|20400.27
14:23:07|20401.39
14:23:08|20408.53
14:23:09|20405.22
14:23:10|20407.37
14:23:10|20407.46
14:23:13|20408.19
14:23:13|20407.36
14:23:14|20410.33
14:23:16|20409.74
14:23:17|20410.53
14:23:17|20412.26
14:23:18|20413.92
14:23:20|20414.05
14:23:20|20414.97
14:23:21|20414.52
14:23:22|20412.58
14:23:23|20412.26
14:23:24|20412.41
14:23:26|20412.22
14:23:26|20413.19
14:23:27|20410.6
14:23:28|20408.61
14:23:29|20408.05
14:23:30|20409.8
14:23:32|20409.31
14:23:32|20407.54
14:23:33|20401.96
14:23:34|20404.75
14:23:36|20401.78
14:23:36|20407.43
14:23:38|20408.11
14:23:38|20409.75
14:23:39|20411.39
14:23:40|20412.02
14:23:41|20409.4
14:23:42|20408.8
14:23:44|20406.09
14:23:44|20407.78
14:23:45|20407.35
14:23:46|20407.87
14:23:48|20410.17
14:23:50|20414.38
14:23:52|20412.48
14:23:52|20411.51
14:23:53|20413.25
14:23:54|20410.33
14:23:55|20410.83
14:23:56|20410.9
14:23:57|20411.32
14:23:58|20411.34
14:23:59|20413.36
14:24:01|20413.69
14:24:02|20409.91
14:24:04|20408.01
14:24:04|20407.54
14:24:06|20406.88
14:24:07|20408.49
14:24:08|20406.76
14:24:09|20406.39
14:24:10|20408.59
14:24:11|20405.73
14:24:12|20406.76
14:24:13|20407.14
14:24:13|20406.59
14:24:15|20410.17
14:24:16|20411.8
14:24:17|20411.01
14:24:18|20411.18
14:24:19|20410.97
14:24:20|20410.73
14:24:21|20410.36
14:24:22|20410.27
14:24:23|20410.26
14:24:24|20411.57
14:24:25|20413.64
14:24:26|20409.9
14:24:27|20408.99
14:24:28|20410.85
14:24:29|20411.01
14:24:30|20410.98
14:24:31|20409.42
14:24:32|20410.23
14:24:33|20411.18
14:24:34|20409.79
14:24:35|20410.87
14:24:36|20411.65
14:24:37|20411.82
14:24:39|20412.49
14:24:40|20413.63
14:24:41|20413.29
14:24:42|20420.4
14:24:43|20418.24
14:24:44|20419.85
14:24:45|20419.4
14:24:46|20416.01
14:24:47|20412.8
14:24:49|20413.95
14:24:50|20410.89
14:24:51|20412.86
14:24:52|20412.96
14:24:53|20414.66
14:24:54|20419.15
14:24:56|20417.91
14:24:56|20420.48
14:24:58|20421.26
14:24:59|20421.53
14:24:59|20422.53
14:25:01|20422.53
14:25:02|20425.44
14:25:02|20425.01
14:25:03|20425.3
14:25:05|20420.69
14:25:06|20421.26
14:25:07|20425.47
14:25:08|20425.
14:25:09|20426.66
14:25:10|20428.5
14:25:11|20429.
14:25:12|20434.11
14:25:13|20432.07
14:25:14|20432.91
14:25:15|20435.7
14:25:16|20445.44
14:25:17|20447.37
14:25:18|20439.98
14:25:19|20435.67
14:25:20|20435.66
14:25:21|20437.47
14:25:22|20436.42
14:25:23|20436.84
14:25:24|20436.78
14:25:25|20442.4
14:25:26|20442.16
14:25:27|20446.07
14:25:28|20444.42
14:25:29|20444.54
14:25:30|20445.66
14:25:31|20450.53
14:25:32|20449.16
14:25:33|20449.47
14:25:34|20448.84
14:25:35|20447.39
14:25:36|20446.57
14:25:38|20444.07
14:25:39|20441.31
14:25:40|20441.82
14:25:41|20442.39
14:25:42|20443.51
14:25:43|20443.71
14:25:44|20447.04
14:25:45|20450.5
14:25:46|20448.52
14:25:47|20446.64
14:25:48|20448.78
14:25:48|20447.96
14:25:51|20447.05
14:25:52|20457.04
14:25:54|20459.11
14:25:55|20457.87
14:25:56|20462.34
14:25:58|20463.15
14:25:59|20462.85
14:26:00|20466.16
14:26:00|20466.86
14:26:02|20468.15
14:26:02|20469.01
14:26:04|20472.78
14:26:04|20473.95
14:26:05|20478.26
14:26:07|20475.22
14:26:09|20474.98
14:26:10|20476.98
14:26:11|20478.97
14:26:13|20482.83
14:26:14|20481.68
14:26:15|20487.04
14:26:16|20483.81
14:26:17|20485.77
14:26:18|20483.26
14:26:19|20483.75
14:26:20|20482.44
14:26:21|20476.76
14:26:22|20479.
14:26:23|20489.26
14:26:24|20490.13
14:26:25|20490.24
14:26:26|20485.39
14:26:27|20486.88
14:26:28|20479.43
14:26:29|20476.37
14:26:30|20475.85
14:26:31|20477.09
14:26:32|20482.75
14:26:33|20482.42
14:26:34|20485.55
14:26:35|20484.02
14:26:36|20481.64
14:26:37|20480.43
14:26:38|20481.62
14:26:39|20479.54
14:26:40|20478.4
14:26:41|20476.37
14:26:42|20481.37
14:26:43|20479.61
14:26:44|20480.03
14:26:45|20487.05
14:26:46|20487.18
14:26:47|20483.34
14:26:48|20480.99
14:26:49|20482.2
14:26:51|20480.02
14:26:53|20474.88
14:26:54|20478.26
14:26:55|20479.56
14:26:57|20479.01
14:26:58|20480.4
14:26:59|20481.9
14:27:00|20483.32
14:27:01|20482.
14:27:02|20478.97
14:27:03|20479.57
14:27:04|20484.59
14:27:05|20481.78
14:27:06|20487.75
14:27:07|20491.86
14:27:08|20491.09
14:27:09|20492.92
14:27:10|20492.62
14:27:11|20497.43
14:27:12|20495.15
14:27:13|20497.46
14:27:14|20496.01
14:27:15|20497.07
14:27:16|20497.16
14:27:17|20497.87
14:27:18|20498.41
14:27:19|20497.53
14:27:20|20501.15
14:27:21|20500.
14:27:23|20501.42
14:27:23|20502.4
14:27:24|20504.27
14:27:25|20505.38
14:27:26|20507.49
14:27:27|20512.53
14:27:29|20513.45
14:27:30|20510.77
14:27:31|20504.3
14:27:32|20509.62
14:27:34|20505.22
14:27:35|20504.95
14:27:35|20502.41
14:27:37|20503.54
14:27:37|20502.
14:27:39|20501.18
14:27:40|20498.01
14:27:41|20496.16
14:27:42|20496.31
14:27:42|20494.75
14:27:44|20492.77
14:27:44|20491.06
14:27:45|20491.69
14:27:47|20494.62
14:27:48|20491.52
14:27:49|20489.41
14:27:50|20486.57
14:27:51|20491.49
14:27:51|20489.55
14:27:53|20492.87
14:27:55|20492.36
14:27:57|20491.47
14:27:58|20489.55
14:27:59|20493.12
14:28:00|20490.86
14:28:01|20492.33
14:28:02|20492.41
14:28:03|20494.76
14:28:04|20493.38
14:28:05|20494.52
14:28:06|20496.12
14:28:07|20499.5
14:28:08|20497.77
14:28:09|20501.97
14:28:10|20501.65
14:28:11|20501.58
14:28:12|20498.99
14:28:14|20501.77
14:28:15|20501.6
14:28:16|20499.04
14:28:17|20498.8
14:28:18|20499.44
14:28:19|20498.76
14:28:20|20505.34
14:28:21|20503.15
14:28:22|20505.02
14:28:23|20506.53
14:28:24|20506.01
14:28:25|20504.08
14:28:26|20503.05
14:28:27|20501.82
14:28:28|20500.61
14:28:29|20500.63
14:28:30|20499.54
14:28:31|20500.43
14:28:32|20500.
14:28:33|20499.93
14:28:34|20501.35
14:28:35|20502.15
14:28:36|20500.12
14:28:37|20498.24
14:28:38|20494.88
14:28:39|20495.59
14:28:40|20495.08
14:28:41|20496.1
14:28:42|20500.16
14:28:43|20502.27
14:28:44|20501.91
14:28:45|20502.98
14:28:46|20502.74
14:28:47|20510.43
14:28:48|20505.46
14:28:49|20507.85
14:28:50|20506.76
14:28:51|20507.63
14:28:52|20505.99
14:28:53|20506.11
14:28:55|20508.51
14:28:56|20513.68
14:28:56|20509.86
14:28:57|20508.62
14:28:59|20510.77
14:29:00|20514.72
14:29:01|20513.68
14:29:02|20513.8
14:29:03|20514.7
14:29:04|20514.91
14:29:05|20508.17
14:29:06|20511.7
14:29:07|20516.6
14:29:08|20515.48
14:29:09|20516.05
14:29:10|20507.23
14:29:11|20509.68
14:29:12|20509.82
14:29:13|20509.76
14:29:14|20510.95
14:29:15|20508.5
14:29:16|20507.09
14:29:17|20506.76
14:29:19|20508.55
14:29:21|20508.8
14:29:22|20508.54
14:29:22|20507.66
14:29:23|20507.12
14:29:24|20506.32
14:29:26|20502.88
14:29:27|20502.27
14:29:27|20502.4
14:29:28|20504.01
14:29:30|20505.95
14:29:31|20504.68
14:29:31|20506.45
14:29:32|20504.76
14:29:34|20503.25
14:29:34|20502.56
14:29:35|20500.47
14:29:37|20501.39
14:29:37|20504.
14:29:39|20501.83
14:29:39|20501.68
14:29:41|20500.76
14:29:41|20501.21
14:29:42|20498.31
14:29:43|20498.03
14:29:44|20499.79
14:29:45|20497.67
14:29:46|20493.91
14:29:48|20492.08
14:29:49|20492.63
14:29:50|20491.33
14:29:51|20494.
14:29:52|20492.54
14:29:53|20490.02
14:29:55|20489.64
14:29:56|20491.28
14:29:57|20490.54
14:29:58|20489.9
14:29:59|20489.83
14:30:00|20490.42
14:30:01|20496.24
14:30:02|20498.21
14:30:04|20499.31
14:30:05|20501.43
14:30:06|20496.39
14:30:07|20496.1
14:30:08|20500.47
14:30:09|20501.06
14:30:10|20500.71
14:30:11|20501.41
14:30:12|20507.82
14:30:13|20508.2
14:30:14|20510.49
14:30:15|20507.66
14:30:16|20509.
14:30:17|20512.1
14:30:18|20509.08
14:30:19|20514.9
14:30:20|20511.69
14:30:21|20510.32
14:30:22|20510.24
14:30:23|20513.66
14:30:24|20507.93
14:30:25|20512.99
14:30:26|20512.33
14:30:27|20512.85
14:30:28|20511.64
14:30:29|20512.7
14:30:30|20513.05
14:30:31|20513.17
14:30:32|20517.12
14:30:33|20516.41
14:30:34|20515.6
14:30:35|20515.9
14:30:36|20519.99
14:30:37|20519.54
14:30:38|20519.91
14:30:39|20523.93
14:30:40|20524.75
14:30:41|20527.09
14:30:42|20526.71
14:30:43|20529.71
14:30:44|20536.07
14:30:45|20526.49
14:30:46|20525.46
14:30:47|20528.94
14:30:48|20523.9
14:30:49|20525.43
14:30:50|20525.61
14:30:51|20528.41
14:30:52|20529.2
14:30:53|20527.91
14:30:54|20525.31
14:30:55|20522.
14:30:57|20525.28
14:30:58|20528.4
14:30:59|20528.43
14:31:00|20527.67
14:31:01|20529.22
14:31:01|20528.37
14:31:03|20528.69
14:31:04|20525.31
14:31:04|20523.84
14:31:06|20524.92
14:31:06|20524.47
14:31:09|20524.47
14:31:10|20523.6
14:31:11|20521.69
14:31:11|20518.63
14:31:12|20517.05
14:31:14|20515.21
14:31:15|20518.73
14:31:15|20517.6
14:31:17|20518.98
14:31:17|20516.5
14:31:19|20514.87
14:31:19|20518.04
14:31:21|20515.11
14:31:22|20521.56
14:31:23|20524.75
14:31:24|20526.01
14:31:24|20524.14
14:31:26|20523.6
14:31:26|20525.93
14:31:27|20525.59
14:31:28|20525.95
14:31:29|20528.
14:31:31|20527.75
14:31:32|20523.89
14:31:32|20525.21
14:31:33|20526.57
14:31:35|20526.67
14:31:36|20528.35
14:31:36|20528.9
14:31:38|20528.79
14:31:39|20527.84
14:31:39|20529.89
14:31:41|20531.82
14:31:41|20529.01
14:31:42|20529.33
14:31:44|20530.17
14:31:44|20531.87
14:31:45|20529.09
14:31:46|20529.12
14:31:48|20535.07
14:31:48|20535.14
14:31:49|20535.02
14:31:50|20533.91
14:31:51|20535.87
14:31:52|20536.33
14:31:54|20540.38
14:31:54|20534.08
14:31:55|20533.41
14:31:56|20548.43
14:31:58|20549.56
14:31:59|20546.03
14:32:01|20549.17
14:32:03|20551.44
14:32:03|20550.33
14:32:04|20549.4
14:32:05|20548.84
14:32:07|20551.6
14:32:07|20549.64
14:32:09|20548.91
14:32:10|20548.38
14:32:11|20550.5
14:32:12|20553.15
14:32:13|20551.5
14:32:14|20550.46
14:32:15|20545.26
14:32:15|20540.
14:32:17|20536.5
14:32:18|20536.65
14:32:19|20536.29
14:32:20|20536.33
14:32:21|20534.59
14:32:22|20531.68
14:32:23|20532.35
14:32:24|20532.47
14:32:25|20533.55
14:32:26|20533.53
14:32:27|20530.81
14:32:28|20532.37
14:32:29|20534.89
14:32:30|20539.14
14:32:30|20536.15
14:32:32|20538.
14:32:33|20539.
14:32:34|20536.87
14:32:35|20538.65
14:32:36|20535.71
14:32:37|20534.26
14:32:38|20533.79
14:32:39|20531.93
14:32:40|20533.5
14:32:41|20533.83
14:32:42|20532.08
14:32:44|20528.
14:32:44|20528.75
14:32:46|20527.64
14:32:46|20527.69
14:32:47|20525.36
14:32:49|20521.56
14:32:49|20519.68
14:32:51|20520.99
14:32:51|20518.26
14:32:53|20521.73
14:32:53|20522.23
14:32:55|20521.38
14:32:55|20523.64
14:32:57|20522.98
14:32:58|20521.32
14:33:00|20515.65
14:33:02|20516.53
14:33:03|20514.74
14:33:04|20515.15
14:33:05|20513.95
14:33:07|20515.01
14:33:08|20516.63
14:33:10|20515.08
14:33:10|20515.97
14:33:12|20519.72
14:33:12|20518.11
14:33:14|20516.64
14:33:14|20515.39
14:33:16|20517.17
14:33:17|20514.12
14:33:18|20513.73
14:33:19|20511.2
14:33:19|20510.29
14:33:20|20513.21
14:33:21|20511.74
14:33:23|20510.18
14:33:24|20507.7
14:33:25|20507.75
14:33:26|20507.73
14:33:27|20505.32
14:33:28|20505.03
14:33:29|20506.79
14:33:31|20504.7
14:33:32|20504.71
14:33:33|20504.9
14:33:33|20502.91
14:33:35|20503.38
14:33:36|20502.77
14:33:37|20499.66
14:33:37|20499.95
14:33:39|20505.46
14:33:40|20503.84
14:33:41|20504.
14:33:42|20502.66
14:33:43|20503.47
14:33:44|20502.28
14:33:46|20503.25
14:33:46|20499.
14:33:47|20497.64
14:33:49|20499.37
14:33:49|20497.59
14:33:51|20496.58
14:33:51|20497.41
14:33:52|20496.75
14:33:53|20495.08
14:33:55|20496.18
14:33:55|20496.02
14:33:56|20498.53
14:33:57|20496.63
14:33:59|20498.32
14:34:00|20502.71
14:34:01|20499.
14:34:02|20505.
14:34:03|20504.65
14:34:04|20503.62
14:34:06|20506.44
14:34:07|20508.12
14:34:09|20507.71
14:34:09|20499.92
14:34:11|20504.45
14:34:11|20499.62
14:34:13|20501.42
14:34:13|20498.6
14:34:15|20497.23
14:34:15|20494.89
14:34:17|20497.99
14:34:17|20498.45
14:34:19|20499.95
14:34:19|20498.2
14:34:20|20498.04
14:34:21|20495.46
14:34:22|20496.22
14:34:23|20497.32
14:34:25|20496.8
14:34:25|20495.
14:34:26|20491.16
14:34:28|20492.63
14:34:28|20493.61
14:34:29|20493.9
14:34:31|20493.45
14:34:32|20492.93
14:34:33|20491.
14:34:33|20493.
14:34:35|20492.37
14:34:36|20492.01
14:34:37|20492.01
14:34:38|20492.55
14:34:39|20491.49
14:34:40|20492.62
14:34:41|20493.12
14:34:42|20489.31
14:34:43|20491.34
14:34:44|20488.01
14:34:46|20484.58
14:34:47|20482.92
14:34:47|20481.01
14:34:48|20482.68
14:34:49|20484.38
14:34:51|20484.52
14:34:51|20484.27
14:34:52|20484.
14:34:54|20487.51
14:34:54|20487.71
14:34:55|20491.35
14:34:56|20492.42
14:34:58|20490.98
14:35:00|20487.51
14:35:02|20492.2
14:35:03|20491.58
14:35:03|20489.54
14:35:04|20487.99
14:35:06|20486.53
14:35:07|20488.69
14:35:08|20486.14
14:35:09|20484.61
14:35:10|20482.97
14:35:11|20483.48
14:35:12|20481.98
14:35:13|20485.92
14:35:14|20484.94
14:35:15|20484.56
14:35:16|20483.67
14:35:17|20485.57
14:35:18|20485.33
14:35:19|20485.16
14:35:20|20483.99
14:35:21|20486.02
14:35:22|20489.05
14:35:23|20485.98
14:35:24|20481.78
14:35:25|20481.46
14:35:26|20479.76
14:35:27|20480.43
14:35:28|20483.81
14:35:29|20484.43
14:35:30|20484.66
14:35:32|20484.
14:35:33|20479.4
14:35:34|20474.35
14:35:35|20476.53
14:35:37|20472.65
14:35:37|20472.15
14:35:38|20471.01
14:35:39|20470.7
14:35:40|20469.64
14:35:41|20469.62
14:35:42|20470.54
14:35:43|20469.58
14:35:44|20468.31
14:35:45|20468.65
14:35:46|20470.33
14:35:47|20472.35
14:35:48|20472.
14:35:49|20471.53
14:35:50|20473.37
14:35:51|20474.12
14:35:52|20474.23
14:35:53|20474.13
14:35:54|20472.89
14:35:55|20471.16
14:35:56|20471.06
14:35:57|20470.61
14:35:58|20473.65
14:35:59|20475.53
14:36:01|20480.71
14:36:02|20480.17
14:36:04|20479.88
14:36:06|20485.89
14:36:06|20487.65
14:36:08|20492.18
14:36:09|20488.42
14:36:10|20487.67
14:36:11|20480.67
14:36:12|20478.79
14:36:13|20482.24
14:36:14|20482.92
14:36:15|20480.3
14:36:17|20483.12
14:36:18|20483.81
14:36:19|20482.98
14:36:19|20479.7
14:36:20|20482.
14:36:22|20484.76
14:36:23|20485.58
14:36:24|20485.74
14:36:25|20484.91
14:36:25|20484.11
14:36:27|20488.79
14:36:28|20490.48
14:36:29|20488.12
14:36:30|20486.53
14:36:31|20486.98
14:36:32|20482.89
14:36:33|20481.72
14:36:34|20481.53
14:36:35|20482.32
14:36:36|20482.21
14:36:37|20482.
14:36:38|20481.32
14:36:39|20477.3
14:36:40|20482.77
14:36:41|20483.18
14:36:41|20483.6
14:36:44|20482.23
14:36:44|20481.98
14:36:45|20480.9
14:36:46|20481.55
14:36:47|20482.34
14:36:48|20482.35
14:36:49|20481.52
14:36:51|20481.99
14:36:51|20482.97
14:36:52|20482.34
14:36:53|20485.85
14:36:55|20485.68
14:36:55|20484.9
14:36:57|20483.81
14:36:58|20485.35
14:36:58|20487.5
14:36:59|20488.94
14:37:01|20487.48
14:37:02|20487.46
14:37:04|20489.
14:37:06|20492.96
14:37:06|20493.65
14:37:07|20497.51
14:37:09|20500.
14:37:10|20500.71
14:37:10|20500.76
14:37:11|20501.12
14:37:12|20503.06
14:37:14|20501.43
14:37:14|20503.3
14:37:16|20504.74
14:37:16|20505.12
14:37:17|20506.37
14:37:18|20504.38
14:37:19|20505.37
14:37:20|20501.81
14:37:22|20501.6
14:37:22|20498.52
14:37:23|20498.82
14:37:24|20500.49
14:37:26|20500.25
14:37:27|20500.05
14:37:27|20502.73
14:37:28|20506.09
14:37:30|20506.4
14:37:31|20507.41
14:37:31|20507.78
14:37:32|20510.14
14:37:34|20505.15
14:37:35|20505.
14:37:36|20505.85
14:37:37|20506.63
14:37:38|20505.47
14:37:39|20506.04
14:37:40|20509.58
14:37:41|20509.75
14:37:42|20509.62
14:37:43|20510.93
14:37:44|20510.98
14:37:45|20511.09
14:37:46|20509.3
14:37:47|20506.93
14:37:48|20506.8
14:37:49|20506.13
14:37:49|20505.87
14:37:51|20506.56
14:37:52|20506.88
14:37:53|20506.28
14:37:54|20507.29
14:37:55|20505.33
14:37:56|20503.63
14:37:58|20503.98
14:37:58|20503.4
14:38:00|20500.7
14:38:01|20502.3
14:38:01|20502.42
14:38:03|20502.51
14:38:04|20502.62
14:38:05|20501.28
14:38:07|20497.88
14:38:08|20499.09
14:38:09|20500.78
14:38:09|20500.1
14:38:11|20497.01
14:38:13|20495.15
14:38:14|20494.15
14:38:15|20496.75
14:38:16|20498.37
14:38:16|20504.91
14:38:18|20507.16
14:38:19|20505.94
14:38:19|20504.68
14:38:21|20505.47
14:38:22|20503.9
14:38:23|20504.25
14:38:25|20503.21
14:38:26|20505.04
14:38:27|20506.49
14:38:28|20506.09
14:38:29|20508.45
14:38:29|20505.89
14:38:31|20508.
14:38:33|20512.14
14:38:33|20509.99
14:38:34|20510.72
14:38:35|20510.42
14:38:36|20510.4
14:38:37|20511.24
14:38:38|20511.29
14:38:39|20511.22
14:38:40|20504.97
14:38:41|20507.1
14:38:42|20507.08
14:38:43|20507.1
14:38:44|20506.44
14:38:45|20506.93
14:38:46|20503.17
14:38:47|20503.02
14:38:48|20501.94
14:38:49|20500.68
14:38:50|20497.92
14:38:51|20496.06
14:38:52|20495.66
14:38:53|20495.41
14:38:54|20494.49
14:38:55|20494.38
14:38:56|20501.92
14:38:57|20505.22
14:38:58|20506.96
14:39:00|20506.45
14:39:00|20507.29
14:39:01|20508.71
14:39:03|20512.03
14:39:04|20512.29
14:39:06|20510.73
14:39:07|20511.86
14:39:08|20511.85
14:39:09|20509.97
14:39:10|20508.48
14:39:11|20509.56
14:39:12|20508.93
14:39:13|20507.58
14:39:14|20506.37
14:39:15|20505.4
14:39:16|20504.99
14:39:17|20505.95
14:39:18|20504.72
14:39:19|20504.91
14:39:20|20505.99
14:39:21|20507.6
14:39:22|20507.54
14:39:24|20505.49
14:39:25|20504.67
14:39:26|20507.52
14:39:27|20509.01
14:39:28|20510.53
14:39:29|20509.19
14:39:30|20509.19
14:39:31|20509.02
14:39:32|20509.67
14:39:33|20509.15
14:39:34|20509.83
14:39:35|20510.48
14:39:36|20510.76
14:39:37|20510.94
14:39:38|20509.52
14:39:39|20507.04
14:39:39|20506.51
14:39:41|20508.22
14:39:42|20507.54
14:39:43|20508.4
14:39:44|20507.02
14:39:45|20508.31
14:39:46|20504.97
14:39:47|20506.27
14:39:48|20506.19
14:39:49|20509.63
14:39:50|20510.62
14:39:51|20510.82
14:39:52|20512.72
14:39:53|20512.16
14:39:54|20513.4
14:39:55|20513.51
14:39:56|20511.55
14:39:57|20511.88
14:39:58|20511.86
14:39:59|20511.91
14:40:00|20512.
14:40:01|20512.31
14:40:02|20511.99
14:40:03|20510.72
14:40:05|20512.22
14:40:06|20510.4
14:40:07|20507.23
14:40:08|20508.34
14:40:09|20508.34
14:40:11|20510.05
14:40:13|20512.15
14:40:14|20512.63
14:40:15|20520.92
14:40:15|20516.17
14:40:17|20516.25
14:40:18|20516.63
14:40:18|20519.23
14:40:20|20522.9
14:40:21|20524.12
14:40:21|20519.49
14:40:22|20516.65
14:40:23|20516.45
14:40:24|20518.56
14:40:25|20519.48
14:40:27|20518.25
14:40:28|20516.77
14:40:28|20517.15
14:40:29|20517.
14:40:31|20516.35
14:40:32|20515.
14:40:32|20515.96
14:40:34|20515.8
14:40:35|20512.72
14:40:35|20513.93
14:40:37|20513.52
14:40:37|20514.
14:40:38|20514.62
14:40:39|20514.19
14:40:40|20514.11
14:40:41|20515.59
14:40:43|20515.
14:40:45|20517.
14:40:45|20517.36
14:40:46|20515.98
14:40:47|20515.
14:40:48|20513.97
14:40:49|20514.33
14:40:50|20514.52
14:40:51|20509.5
14:40:52|20508.9
14:40:53|20508.35
14:40:54|20509.41
14:40:55|20505.99
14:40:56|20505.99
14:40:57|20507.33
14:40:58|20507.41
14:40:59|20508.14
14:41:00|20509.74
14:41:01|20511.33
14:41:02|20510.56
14:41:03|20510.24
14:41:05|20504.96
14:41:06|20505.01
14:41:08|20504.17
14:41:09|20503.96
14:41:09|20500.03
14:41:11|20502.3
14:41:12|20502.36
14:41:13|20501.59
14:41:14|20499.
14:41:16|20497.95
14:41:17|20497.11
14:41:18|20496.73
14:41:19|20496.05
14:41:20|20494.99
14:41:21|20493.33
14:41:22|20493.41
14:41:23|20493.89
14:41:24|20492.97
14:41:25|20491.78
14:41:26|20491.12
14:41:27|20493.12
14:41:28|20497.04
14:41:29|20498.2
14:41:30|20493.63
14:41:31|20493.56
14:41:32|20491.64
14:41:33|20492.89
14:41:34|20492.72
14:41:34|20494.52
14:41:36|20496.78
14:41:37|20491.69
14:41:38|20495.68
14:41:38|20498.67
14:41:40|20499.77
14:41:41|20496.
14:41:42|20498.88
14:41:43|20497.23
14:41:43|20495.23
14:41:45|20494.35
14:41:46|20494.93
14:41:47|20492.43
14:41:48|20493.22
14:41:49|20493.25
14:41:50|20493.14
14:41:50|20493.78
14:41:52|20490.43
14:41:53|20491.57
14:41:54|20493.8
14:41:55|20494.54
14:41:56|20497.51
14:41:57|20496.86
14:41:58|20494.35
14:41:59|20495.78
14:42:00|20498.
14:42:01|20498.28
14:42:02|20497.24
14:42:02|20499.02
14:42:04|20501.02
14:42:05|20504.
14:42:06|20505.16
14:42:08|20506.
14:42:09|20504.84
14:42:10|20506.63
14:42:11|20506.31
14:42:12|20505.09
14:42:13|20503.88
14:42:14|20499.
14:42:16|20496.27
14:42:17|20499.89
14:42:18|20500.99
14:42:19|20504.62
14:42:20|20502.86
14:42:21|20498.47
14:42:22|20499.43
14:42:23|20498.
14:42:24|20499.3
14:42:25|20499.1
14:42:26|20498.09
14:42:27|20498.91
14:42:28|20501.45
14:42:29|20502.92
14:42:30|20503.85
14:42:31|20503.97
14:42:32|20503.61
14:42:33|20503.74
14:42:34|20503.82
14:42:35|20505.
14:42:36|20504.93
14:42:37|20503.71
14:42:38|20502.37
14:42:39|20502.
14:42:40|20501.29
14:42:40|20501.96
14:42:42|20501.69
14:42:43|20501.88
14:42:44|20502.73
14:42:45|20501.51
14:42:45|20501.38
14:42:47|20503.58
14:42:48|20502.77
14:42:49|20502.75
14:42:50|20501.62
14:42:51|20499.16
14:42:52|20499.59
14:42:53|20499.94
14:42:54|20499.81
14:42:54|20501.47
14:42:56|20502.12
14:42:56|20502.85
14:42:57|20501.94
14:42:59|20501.23
14:43:00|20502.
14:43:01|20501.74
14:43:02|20500.27
14:43:03|20501.65
14:43:04|20501.53
14:43:05|20500.05
14:43:05|20499.73
14:43:08|20499.2
14:43:09|20500.05
14:43:10|20500.23
14:43:11|20499.64
14:43:12|20499.34
14:43:13|20499.87
14:43:14|20499.7
14:43:15|20498.23
14:43:16|20498.48
14:43:17|20497.32
14:43:18|20497.04
14:43:20|20498.62
14:43:21|20501.73
14:43:22|20501.06
14:43:24|20500.65
14:43:24|20500.05
14:43:25|20498.99
14:43:26|20498.5
14:43:28|20498.85
14:43:29|20499.89
14:43:30|20498.68
14:43:31|20503.63
14:43:32|20503.07
14:43:33|20502.39
14:43:34|20501.88
14:43:35|20502.21
14:43:36|20504.82
14:43:37|20506.04
14:43:38|20505.6
14:43:39|20505.95
14:43:40|20503.82
14:43:41|20504.85
14:43:42|20504.17
14:43:43|20504.86
14:43:44|20504.02
14:43:45|20505.42
14:43:46|20504.94
14:43:47|20504.38
14:43:48|20510.16
14:43:49|20512.15
14:43:51|20515.95
14:43:52|20519.75
14:43:53|20514.34
14:43:54|20514.24
14:43:54|20512.65
14:43:56|20511.99
14:43:57|20512.85
14:43:58|20515.82
14:43:59|20517.35
14:44:00|20519.22
14:44:01|20520.2
14:44:02|20519.33
14:44:03|20520.88
14:44:04|20520.
14:44:04|20521.68
14:44:06|20528.05
14:44:06|20526.42
14:44:09|20527.5
14:44:10|20529.75
14:44:11|20534.
14:44:12|20532.16
14:44:14|20531.09
14:44:15|20529.75
14:44:16|20531.73
14:44:17|20531.08
14:44:18|20530.98
14:44:19|20531.78
14:44:20|20530.03
14:44:21|20527.57
14:44:22|20530.88
14:44:23|20530.88
14:44:25|20532.29
14:44:25|20529.71
14:44:26|20530.38
14:44:27|20531.13
14:44:29|20529.14
14:44:29|20529.34
14:44:30|20530.5
14:44:31|20530.33
14:44:33|20529.93
14:44:33|20529.02
14:44:34|20525.46
14:44:36|20525.34
14:44:37|20526.04
14:44:37|20525.63
14:44:38|20525.43
14:44:40|20526.15
14:44:41|20526.8
14:44:42|20524.91
14:44:42|20525.46
14:44:44|20525.72
14:44:44|20523.15
14:44:45|20522.67
14:44:47|20523.36
14:44:47|20527.63
14:44:48|20527.42
14:44:50|20526.81
14:44:50|20528.31
14:44:51|20527.01
14:44:52|20526.76
14:44:54|20526.46
14:44:55|20525.73
14:44:55|20526.
14:44:57|20526.16
14:44:58|20526.88
14:44:58|20526.18
14:45:00|20528.2
14:45:01|20528.11
14:45:02|20529.41
14:45:03|20529.94
14:45:04|20531.53
14:45:05|20530.04
14:45:06|20529.87
14:45:07|20532.1
14:45:09|20531.33
14:45:11|20531.81
14:45:12|20532.06
14:45:13|20530.79
14:45:14|20532.92
14:45:15|20531.83
14:45:15|20533.51
14:45:17|20531.84
14:45:18|20531.43
14:45:18|20531.75
14:45:20|20532.79
14:45:20|20529.96
14:45:21|20530.58
14:45:23|20532.38
14:45:23|20530.43
14:45:25|20529.07
14:45:25|20529.72
14:45:26|20530.76
14:45:27|20530.24
14:45:28|20527.79
14:45:29|20524.78
14:45:31|20524.41
14:45:31|20525.07
14:45:33|20524.2
14:45:34|20525.31
14:45:34|20526.
14:45:36|20526.4
14:45:37|20525.71
14:45:38|20522.18
14:45:39|20520.52
14:45:39|20522.02
14:45:41|20521.84
14:45:42|20522.55
14:45:43|20521.85
14:45:44|20520.14
14:45:45|20519.97
14:45:46|20520.53
14:45:47|20519.42
14:45:48|20519.81
14:45:50|20516.16
14:45:50|20515.69
14:45:52|20516.36
14:45:52|20514.75
14:45:54|20514.12
14:45:55|20513.65
14:45:56|20512.9
14:45:56|20511.92
14:45:58|20513.25
14:45:58|20515.84
14:45:59|20515.54
14:46:00|20514.56
14:46:01|20515.23
14:46:03|20517.19
14:46:03|20516.71
14:46:04|20515.36
14:46:06|20513.55
14:46:06|20512.87
14:46:08|20515.13
14:46:08|20514.68
14:46:09|20516.82
14:46:12|20519.08
14:46:12|20521.77
14:46:13|20520.78
14:46:14|20519.81
14:46:15|20517.2
14:46:16|20518.36
14:46:17|20517.58
14:46:19|20522.19
14:46:20|20523.05
14:46:21|20519.85
14:46:22|20519.69
14:46:23|20517.95
14:46:24|20520.76
14:46:25|20521.
14:46:26|20520.57
14:46:27|20520.56
14:46:28|20520.35
14:46:29|20520.17
14:46:30|20520.07
14:46:31|20518.4
14:46:32|20518.45
14:46:33|20519.29
14:46:34|20517.1
14:46:35|20515.17
14:46:36|20514.04
14:46:37|20517.53
14:46:38|20519.55
14:46:39|20520.15
14:46:40|20520.52
14:46:41|20520.98
14:46:42|20521.03
14:46:43|20520.54
14:46:44|20520.01
14:46:45|20521.02
14:46:46|20524.32
14:46:47|20521.69
14:46:48|20527.29
14:46:49|20527.21
14:46:50|20527.53
14:46:51|20530.69
14:46:52|20532.71
14:46:53|20532.3
14:46:54|20531.06
14:46:55|20537.21
14:46:56|20537.52
14:46:57|20537.04
14:46:58|20533.73
14:46:59|20534.58
14:47:00|20533.79
14:47:01|20533.07
14:47:02|20534.19
14:47:03|20533.13
14:47:04|20542.47
14:47:05|20539.64
14:47:06|20542.
14:47:07|20541.01
14:47:08|20543.08
14:47:09|20541.3
14:47:11|20539.63
14:47:13|20545.42
14:47:13|20547.56
14:47:15|20549.37
14:47:16|20548.25
14:47:17|20548.24
14:47:18|20548.1
14:47:19|20548.5
14:47:20|20552.01
14:47:21|20547.94
14:47:22|20550.03
14:47:23|20550.32
14:47:24|20550.53
14:47:25|20551.55
14:47:26|20552.5
14:47:27|20553.52
14:47:28|20552.18
14:47:29|20549.87
14:47:30|20548.54
14:47:31|20548.47
14:47:32|20551.9
14:47:33|20554.82
14:47:34|20556.06
14:47:35|20557.03
14:47:36|20558.31
14:47:37|20556.41
14:47:38|20556.55
14:47:39|20556.78
14:47:40|20556.77
14:47:41|20557.3
14:47:42|20559.99
14:47:43|20559.65
14:47:44|20556.73
14:47:45|20561.13
14:47:46|20555.63
14:47:48|20558.67
14:47:49|20557.81
14:47:50|20555.14
14:47:51|20554.01
14:47:52|20551.
14:47:53|20554.4
14:47:54|20553.56
14:47:55|20552.47
14:47:56|20552.5
14:47:57|20552.19
14:47:58|20550.58
14:47:59|20551.08
14:48:00|20552.14
14:48:01|20553.91
14:48:02|20551.53
14:48:02|20550.71
14:48:04|20556.38
14:48:05|20555.79
14:48:06|20554.89
14:48:07|20553.94
14:48:08|20554.94
14:48:09|20553.78
14:48:10|20552.82
14:48:11|20548.44
14:48:13|20550.18
14:48:13|20550.91
14:48:14|20549.96
14:48:16|20547.98
14:48:17|20547.8
14:48:18|20545.89
14:48:20|20540.39
14:48:21|20540.8
14:48:22|20542.98
14:48:23|20545.06
14:48:24|20547.82
14:48:24|20545.05
14:48:26|20541.46
14:48:27|20542.17
14:48:28|20538.33
14:48:29|20542.36
14:48:30|20540.77
14:48:31|20541.45
14:48:32|20539.52
14:48:33|20539.15
14:48:34|20537.42
14:48:35|20539.54
14:48:35|20538.01
14:48:37|20535.79
14:48:38|20537.04
14:48:39|20535.55
14:48:40|20538.65
14:48:41|20541.45
14:48:42|20540.61
14:48:43|20540.85
14:48:44|20537.98
14:48:45|20535.83
14:48:46|20535.48
14:48:47|20536.01
14:48:48|20535.
14:48:49|20534.78
14:48:50|20537.31
14:48:51|20536.99
14:48:52|20537.85
14:48:53|20538.15
14:48:54|20536.83
14:48:55|20534.45
14:48:56|20532.9
14:48:57|20532.35
14:48:58|20533.26
14:48:59|20533.01
14:49:00|20529.54
14:49:01|20528.98
14:49:02|20534.3
14:49:03|20535.43
14:49:04|20536.66
14:49:04|20535.83
14:49:05|20535.14
14:49:07|20535.48
14:49:08|20535.78
14:49:08|20536.2
14:49:10|20534.83
14:49:11|20536.71
14:49:12|20534.94
14:49:14|20533.09
14:49:15|20530.85
14:49:16|20530.55
14:49:17|20530.
14:49:19|20531.22
14:49:21|20527.41
14:49:22|20526.93
14:49:23|20527.42
14:49:24|20528.18
14:49:24|20529.82
14:49:25|20526.76
14:49:27|20524.24
14:49:27|20523.06
14:49:29|20517.5
14:49:30|20519.97
14:49:31|20518.82
14:49:31|20521.62
14:49:32|20521.24
14:49:33|20521.34
14:49:35|20520.09
14:49:36|20519.64
14:49:37|20519.18
14:49:37|20516.64
14:49:39|20518.
14:49:39|20518.5
14:49:41|20518.28
14:49:41|20517.37
14:49:43|20518.54
14:49:44|20521.4
14:49:45|20523.63
14:49:45|20526.06
14:49:47|20525.55
14:49:48|20526.83
14:49:49|20526.97
14:49:50|20527.4
14:49:51|20526.98
14:49:52|20527.41
14:49:53|20527.21
14:49:54|20527.23
14:49:55|20526.66
14:49:56|20528.2
14:49:57|20528.71
14:49:58|20529.2
14:49:59|20528.53
14:50:01|20529.62
14:50:02|20529.91
14:50:02|20526.41
14:50:04|20533.07
14:50:05|20532.19
14:50:06|20532.42
14:50:07|20533.74
14:50:08|20533.48
14:50:09|20532.65
14:50:09|20533.18
14:50:10|20532.88
14:50:12|20532.04
14:50:12|20532.32
14:50:15|20532.62
14:50:16|20532.22
14:50:17|20533.3
14:50:18|20536.48
14:50:19|20536.55
14:50:21|20535.88
14:50:21|20536.56
14:50:24|20532.34
14:50:24|20531.77
14:50:25|20532.6
14:50:26|20529.28
14:50:27|20529.03
14:50:28|20528.06
14:50:29|20527.65
14:50:30|20526.42
14:50:31|20527.45
14:50:32|20524.49
14:50:33|20526.12
14:50:34|20527.45
14:50:35|20529.73
14:50:36|20528.72
14:50:37|20529.03
14:50:38|20529.52
14:50:39|20529.05
14:50:40|20527.5
14:50:41|20530.58
14:50:42|20529.76
14:50:43|20529.19
14:50:44|20526.62
14:50:45|20527.49
14:50:46|20526.68
14:50:48|20528.78
14:50:48|20525.23
14:50:49|20526.01
14:50:50|20525.24
14:50:51|20524.4
14:50:52|20523.64
14:50:53|20523.51
14:50:54|20524.86
14:50:55|20523.44
14:50:56|20524.4
14:50:57|20523.96
14:50:58|20522.9
14:50:59|20522.87
14:51:00|20525.02
14:51:01|20525.57
14:51:02|20526.53
14:51:03|20524.49
14:51:04|20524.97
14:51:05|20523.6
14:51:06|20524.86
14:51:07|20524.44
14:51:08|20526.59
14:51:09|20525.41
14:51:10|20526.26
14:51:11|20525.44
14:51:12|20525.43
14:51:13|20525.07
14:51:15|20525.83
14:51:17|20530.03
14:51:18|20528.12
14:51:19|20527.77
14:51:20|20528.97
14:51:21|20529.45
14:51:22|20528.78
14:51:23|20527.53
14:51:24|20527.06
14:51:25|20525.99
14:51:26|20527.25
14:51:28|20525.95
14:51:30|20526.58
14:51:31|20526.71
14:51:32|20527.66
14:51:33|20518.46
14:51:34|20519.77
14:51:35|20516.19
14:51:35|20515.17
14:51:37|20517.18
14:51:37|20514.15
14:51:39|20513.62
14:51:40|20513.21
14:51:41|20513.03
14:51:42|20510.52
14:51:43|20510.62
14:51:44|20505.52
14:51:45|20505.74
14:51:46|20506.27
14:51:47|20508.27
14:51:48|20508.23
14:51:49|20508.23
14:51:50|20507.57
14:51:51|20505.53
14:51:52|20507.42
14:51:53|20507.62
14:51:54|20507.04
14:51:55|20507.3
14:51:56|20507.61
14:51:57|20510.27
14:51:58|20511.48
14:51:59|20510.24
14:52:00|20511.03
14:52:01|20511.76
14:52:02|20510.01
14:52:03|20510.26
14:52:04|20511.
14:52:05|20509.95
14:52:07|20508.68
14:52:08|20508.3
14:52:09|20507.28
14:52:10|20506.63
14:52:11|20504.8
14:52:12|20504.68
14:52:12|20504.49
14:52:13|20503.91
14:52:14|20503.18
14:52:17|20505.76
14:52:18|20508.27
14:52:20|20506.6
14:52:20|20511.12
14:52:22|20511.05
14:52:24|20510.18
14:52:24|20507.55
14:52:26|20504.77
14:52:26|20505.99
14:52:27|20505.32
14:52:29|20503.45
14:52:30|20502.3
14:52:31|20504.54
14:52:32|20502.72
14:52:34|20503.
14:52:34|20503.52
14:52:36|20504.71
14:52:37|20506.35
14:52:37|20506.07
14:52:39|20505.71
14:52:39|20506.4
14:52:41|20507.96
14:52:42|20505.59
14:52:43|20507.12
14:52:43|20507.82
14:52:45|20508.33
14:52:45|20507.82
14:52:47|20507.17
14:52:48|20508.81
14:52:48|20505.99
14:52:50|20504.82
14:52:51|20507.
14:52:52|20506.84
14:52:53|20507.56
14:52:54|20505.81
14:52:55|20505.85
14:52:56|20505.74
14:52:56|20503.55
14:52:58|20505.41
14:52:59|20506.75
14:53:00|20504.16
14:53:01|20504.49
14:53:02|20505.35
14:53:03|20505.49
14:53:04|20504.89
14:53:04|20504.87
14:53:06|20505.84
14:53:07|20505.53
14:53:08|20508.45
14:53:09|20508.57
14:53:10|20508.17
14:53:10|20506.04
14:53:12|20504.66
14:53:12|20503.26
14:53:14|20502.83
14:53:15|20503.03
14:53:16|20503.17
14:53:17|20503.69
14:53:18|20506.
14:53:19|20505.35
14:53:20|20504.96
14:53:21|20507.54
14:53:22|20506.88
14:53:23|20505.91
14:53:24|20506.2
14:53:25|20507.88
14:53:27|20502.68
14:53:28|20503.5
14:53:29|20502.41
14:53:30|20502.38
14:53:31|20502.
14:53:32|20501.95
14:53:33|20502.68
14:53:34|20502.58
14:53:35|20502.4
14:53:36|20501.53
14:53:37|20502.72
14:53:38|20496.19
14:53:39|20499.61
14:53:40|20503.14
14:53:41|20499.1
14:53:42|20498.72
14:53:43|20500.23
14:53:43|20499.37
14:53:45|20500.56
14:53:46|20502.51
14:53:47|20502.43
14:53:48|20501.95
14:53:49|20495.46
14:53:50|20496.58
14:53:51|20495.22
14:53:52|20498.99
14:53:53|20499.21
14:53:54|20498.
14:53:54|20497.58
14:53:56|20498.75
14:53:57|20496.69
14:53:57|20499.01
14:53:59|20501.64
14:54:00|20498.67
14:54:01|20498.88
14:54:02|20499.71
14:54:03|20501.05
14:54:04|20505.51
14:54:05|20506.17
14:54:05|20504.79
14:54:07|20505.97
14:54:08|20504.85
14:54:09|20505.39
14:54:10|20503.65
14:54:11|20506.46
14:54:12|20509.05
14:54:13|20509.49
14:54:14|20512.94
14:54:15|20511.57
14:54:16|20516.18
14:54:17|20517.65
14:54:18|20518.83
14:54:19|20515.38
14:54:21|20513.68
14:54:22|20514.09
14:54:23|20514.54
14:54:24|20512.04
14:54:25|20511.2
14:54:26|20510.51
14:54:27|20510.61
14:54:28|20509.4
14:54:29|20509.
14:54:30|20509.28
14:54:31|20510.95
14:54:32|20511.78
14:54:33|20512.73
14:54:34|20514.11
14:54:35|20512.56
14:54:36|20515.98
14:54:37|20516.01
14:54:38|20515.59
14:54:39|20512.24
14:54:40|20511.29
14:54:41|20510.94
14:54:42|20508.45
14:54:43|20509.65
14:54:44|20512.49
14:54:45|20514.16
14:54:46|20514.32
14:54:47|20514.15
14:54:48|20514.66
14:54:49|20515.24
14:54:50|20514.58
14:54:51|20513.68
14:54:52|20513.2
14:54:53|20515.
14:54:54|20514.99
14:54:55|20516.12
14:54:56|20515.79
14:54:57|20514.68
14:54:58|20515.33
14:54:59|20515.47
14:55:00|20515.98
14:55:01|20515.97
14:55:02|20516.96
14:55:03|20517.18
14:55:04|20517.93
14:55:05|20518.67
14:55:06|20518.72
14:55:07|20516.65
14:55:08|20518.01
14:55:10|20518.12
14:55:11|20520.7
14:55:12|20520.01
14:55:13|20520.39
14:55:14|20522.44
14:55:15|20524.47
14:55:16|20524.89
14:55:17|20521.13
14:55:17|20521.99
14:55:20|20523.
14:55:21|20522.55
14:55:22|20523.7
14:55:23|20527.51
14:55:24|20525.79
14:55:25|20527.02
14:55:26|20525.99
14:55:27|20525.68
14:55:28|20529.28
14:55:29|20529.88
14:55:30|20531.33
14:55:31|20529.41
14:55:32|20530.
14:55:33|20527.25
14:55:34|20527.85
14:55:35|20528.42
14:55:36|20528.
14:55:37|20528.9
14:55:38|20528.15
14:55:39|20528.89
14:55:40|20528.51
14:55:41|20527.02
14:55:42|20528.66
14:55:43|20531.21
14:55:44|20529.82
14:55:45|20529.87
14:55:46|20531.26
14:55:47|20530.87
14:55:48|20529.86
14:55:49|20529.38
14:55:50|20528.19
14:55:51|20529.87
14:55:52|20530.21
14:55:53|20531.13
14:55:54|20530.57
14:55:55|20532.06
14:55:56|20532.01
14:55:57|20531.79
14:55:58|20533.29
14:55:59|20534.57
14:56:00|20538.97
14:56:01|20534.67
14:56:02|20533.82
14:56:03|20532.94
14:56:04|20531.84
14:56:05|20527.9
14:56:06|20527.5
14:56:07|20525.27
14:56:08|20525.08
14:56:09|20523.85
14:56:10|20525.35
14:56:12|20526.36
14:56:13|20526.74
14:56:14|20526.98
14:56:15|20525.95
14:56:15|20522.93
14:56:17|20518.99
14:56:17|20520.15
14:56:18|20519.
14:56:21|20516.74
14:56:22|20518.66
14:56:23|20518.6
14:56:25|20518.58
14:56:26|20514.48
14:56:27|20513.57
14:56:28|20513.91
14:56:29|20513.35
14:56:30|20514.68
14:56:31|20514.35
14:56:32|20514.19
14:56:33|20514.77
14:56:34|20514.93
14:56:35|20514.26
14:56:36|20518.02
14:56:37|20520.61
14:56:37|20520.
14:56:39|20522.61
14:56:40|20521.11
14:56:41|20522.35
14:56:42|20519.24
14:56:42|20519.86
14:56:44|20520.27
14:56:45|20516.23
14:56:45|20514.3
14:56:47|20513.31
14:56:47|20512.98
14:56:48|20513.3
14:56:50|20512.26
14:56:51|20513.37
14:56:52|20512.86
14:56:53|20513.7
14:56:54|20510.69
14:56:54|20511.73
14:56:56|20513.58
14:56:57|20511.36
14:56:58|20511.93
14:56:59|20510.55
14:56:59|20505.49
14:57:00|20507.64
14:57:02|20507.45
14:57:03|20507.8
14:57:04|20509.18
14:57:05|20505.64
14:57:06|20505.35
14:57:07|20504.68
14:57:08|20504.72
14:57:08|20503.69
14:57:10|20503.58
14:57:11|20504.92
14:57:11|20504.59
14:57:13|20501.73
14:57:15|20502.06
14:57:15|20502.42
14:57:16|20497.83
14:57:17|20497.
14:57:18|20499.58
14:57:19|20497.91
14:57:21|20498.51
14:57:22|20498.66
14:57:24|20499.39
14:57:26|20501.73
14:57:27|20508.25
14:57:29|20511.26
14:57:30|20510.01
14:57:31|20508.49
14:57:32|20508.77
14:57:33|20506.92
14:57:34|20503.42
14:57:35|20503.04
14:57:36|20502.6
14:57:37|20501.52
14:57:38|20501.45
14:57:39|20501.97
14:57:40|20502.88
14:57:41|20503.67
14:57:42|20500.93
14:57:44|20500.52
14:57:45|20501.05
14:57:47|20503.63
14:57:47|20503.48
14:57:49|20502.92
14:57:50|20501.56
14:57:51|20503.29
14:57:51|20498.63
14:57:53|20499.67
14:57:53|20503.29
14:57:54|20503.45
14:57:55|20505.25
14:57:56|20506.04
14:57:58|20506.23
14:57:58|20507.57
14:58:00|20507.11
14:58:01|20507.8
14:58:02|20506.21
14:58:03|20507.24
14:58:04|20509.34
14:58:05|20509.78
14:58:06|20509.9
14:58:07|20509.82
14:58:08|20509.59
14:58:09|20510.84
14:58:10|20511.22
14:58:11|20508.25
14:58:12|20506.96
14:58:13|20506.25
14:58:14|20504.01
14:58:16|20501.7
14:58:17|20501.42
14:58:18|20502.44
14:58:19|20501.61
14:58:21|20500.96
14:58:21|20501.35
14:58:22|20499.71
14:58:23|20499.31
14:58:25|20495.25
14:58:27|20494.73
14:58:28|20492.68
14:58:29|20492.7
14:58:30|20494.49
14:58:31|20493.73
14:58:32|20495.3
14:58:33|20494.
14:58:34|20494.62
14:58:35|20494.32
14:58:36|20492.92
14:58:37|20492.94
14:58:38|20491.81
14:58:40|20492.17
14:58:41|20489.66
14:58:42|20489.44
14:58:43|20489.72
14:58:44|20488.16
14:58:45|20491.16
14:58:46|20493.02
14:58:47|20494.72
14:58:48|20492.88
14:58:49|20493.04
14:58:50|20494.32
14:58:51|20493.32
14:58:52|20493.3
14:58:53|20492.51
14:58:54|20493.83
14:58:55|20495.77
14:58:56|20496.13
14:58:57|20499.21
14:58:58|20498.99
14:58:59|20498.61
14:59:00|20503.
14:59:01|20502.42
14:59:03|20502.48
14:59:04|20502.92
14:59:05|20503.07
14:59:06|20505.35
14:59:07|20504.43
14:59:07|20502.36
14:59:09|20500.23
14:59:11|20498.39
14:59:11|20498.
14:59:13|20497.27
14:59:14|20496.97
14:59:14|20496.93
14:59:16|20495.3
14:59:16|20496.94
14:59:17|20496.99
14:59:19|20497.
14:59:20|20497.3
14:59:20|20499.16
14:59:22|20501.94
14:59:23|20502.81
14:59:24|20502.3
14:59:26|20503.36
14:59:27|20503.76
14:59:28|20502.33
14:59:30|20499.89
14:59:31|20500.96
14:59:32|20500.47
14:59:32|20500.75
14:59:34|20503.38
14:59:35|20502.87
14:59:36|20502.99
14:59:37|20503.88
14:59:38|20501.22
14:59:39|20499.73
14:59:40|20499.76
14:59:41|20500.74
14:59:41|20498.57
14:59:43|20499.
14:59:44|20495.64
14:59:45|20497.08
14:59:46|20498.37
14:59:47|20498.19
14:59:48|20496.
14:59:48|20495.62
14:59:50|20496.66
14:59:51|20496.91
14:59:52|20495.53
14:59:52|20496.03
14:59:54|20497.02
14:59:55|20497.98
14:59:56|20499.72
14:59:56|20500.14
14:59:58|20498.
14:59:59|20497.04
15:00:00|20499.
15:00:01|20504.73
15:00:02|20503.01
15:00:03|20501.56
15:00:04|20501.86
15:00:05|20502.73
15:00:06|20501.
15:00:07|20501.2
15:00:08|20499.72
15:00:09|20500.93
15:00:10|20498.86
15:00:11|20498.51
15:00:12|20498.43
15:00:13|20498.81
15:00:14|20497.18
15:00:15|20497.87
15:00:16|20498.99
15:00:17|20500.42
15:00:18|20499.67
15:00:19|20500.98
15:00:20|20498.86
15:00:21|20500.
15:00:22|20500.16
15:00:23|20499.46
15:00:25|20503.03
15:00:26|20503.59
15:00:27|20505.85
15:00:28|20504.04
15:00:29|20503.82
15:00:31|20505.18
15:00:32|20504.47
15:00:34|20505.95
15:00:35|20504.39
15:00:36|20504.39
15:00:36|20504.88
15:00:37|20506.88
15:00:38|20505.93
15:00:40|20506.44
15:00:41|20506.58
15:00:42|20507.
15:00:43|20507.46
15:00:44|20506.08
15:00:45|20506.82
15:00:46|20508.75
15:00:47|20509.17
15:00:48|20509.14
15:00:49|20511.
15:00:50|20513.12
15:00:51|20513.85
15:00:52|20515.16
15:00:53|20513.97
15:00:54|20514.19
15:00:55|20515.15
15:00:56|20514.73
15:00:57|20512.86
15:00:58|20511.81
15:00:59|20508.77
15:01:01|20508.4
15:01:02|20510.65
15:01:03|20510.75
15:01:04|20508.83
15:01:05|20509.25
15:01:05|20510.61
15:01:07|20513.35
15:01:08|20512.65
15:01:09|20513.05
15:01:09|20513.04
15:01:11|20513.71
15:01:12|20513.5
15:01:13|20514.81
15:01:14|20513.66
15:01:15|20515.84
15:01:16|20515.82
15:01:17|20518.06
15:01:18|20519.03
15:01:19|20520.77
15:01:20|20518.23
15:01:21|20520.27
15:01:22|20521.28
15:01:23|20520.94
15:01:24|20520.35
15:01:25|20519.86
15:01:27|20518.44
15:01:28|20516.51
15:01:29|20513.65
15:01:30|20514.74
15:01:31|20514.14
15:01:32|20510.55
15:01:34|20510.82
15:01:35|20509.05
15:01:36|20508.29
15:01:37|20507.33
15:01:38|20502.43
15:01:39|20504.23
15:01:40|20505.55
15:01:41|20503.31
15:01:42|20500.57
15:01:43|20495.29
15:01:44|20492.43
15:01:45|20494.48
15:01:46|20494.39
15:01:47|20492.59
15:01:48|20494.22
15:01:49|20494.6
15:01:51|20496.15
15:01:52|20498.51
15:01:52|20497.64
15:01:53|20495.22
15:01:54|20496.12
15:01:55|20498.25
15:01:57|20497.78
15:01:57|20495.61
15:01:58|20492.22
15:02:00|20493.
15:02:00|20494.95
15:02:02|20493.85
15:02:03|20491.32
15:02:03|20487.6
15:02:04|20487.99
15:02:05|20489.
15:02:07|20490.97
15:02:07|20490.62
15:02:08|20489.99
15:02:09|20490.23
15:02:10|20487.53
15:02:12|20486.76
15:02:12|20486.28
15:02:14|20486.55
15:02:14|20486.99
15:02:15|20487.98
15:02:16|20488.66
15:02:17|20489.27
15:02:18|20489.68
15:02:20|20491.27
15:02:20|20491.3
15:02:21|20491.
15:02:22|20485.36
15:02:23|20485.53
15:02:24|20483.28
15:02:25|20480.18
15:02:27|20487.15
15:02:29|20488.83
15:02:31|20488.34
15:02:32|20488.53
15:02:33|20486.2
15:02:34|20484.91
15:02:35|20484.74
15:02:36|20483.24
15:02:37|20483.53
15:02:38|20481.26
15:02:39|20482.2
15:02:40|20481.35
15:02:41|20477.65
15:02:42|20477.01
15:02:43|20479.67
15:02:44|20476.39
15:02:45|20477.04
15:02:46|20474.72
15:02:47|20473.65
15:02:48|20474.73
15:02:49|20472.78
15:02:50|20474.31
15:02:51|20472.72
15:02:52|20471.49
15:02:53|20465.55
15:02:54|20468.14
15:02:55|20466.43
15:02:56|20466.93
15:02:57|20470.63
15:02:58|20469.5
15:02:59|20470.75
15:03:00|20458.58
15:03:01|20460.42
15:03:02|20465.01
15:03:03|20461.88
15:03:04|20460.98
15:03:05|20462.09
15:03:06|20463.26
15:03:07|20463.03
15:03:08|20464.55
15:03:09|20464.
15:03:10|20467.14
15:03:11|20469.76
15:03:12|20473.49
15:03:13|20472.43
15:03:14|20471.09
15:03:15|20471.14
15:03:16|20470.99
15:03:17|20470.14
15:03:18|20471.58
15:03:19|20474.8
15:03:20|20474.5
15:03:21|20475.72
15:03:22|20473.76
15:03:23|20476.61
15:03:24|20473.9
15:03:25|20472.73
15:03:27|20474.82
15:03:29|20475.42
15:03:30|20472.8
15:03:31|20474.61
15:03:32|20474.14
15:03:33|20474.61
15:03:34|20479.58
15:03:35|20476.88
15:03:36|20477.01
15:03:37|20477.
15:03:38|20478.
15:03:39|20484.23
15:03:40|20479.96
15:03:41|20478.
15:03:42|20475.27
15:03:43|20476.27
15:03:44|20473.56
15:03:45|20473.52
15:03:46|20471.56
15:03:47|20472.51
15:03:48|20473.01
15:03:49|20472.48
15:03:50|20474.38
15:03:51|20467.35
15:03:52|20465.77
15:03:53|20465.19
15:03:54|20461.95
15:03:55|20461.71
15:03:56|20461.73
15:03:57|20462.86
15:03:58|20461.76
15:03:59|20464.95
15:04:01|20470.83
15:04:01|20470.97
15:04:03|20469.77
15:04:04|20470.12
15:04:05|20469.43
15:04:05|20467.04
15:04:07|20468.09
15:04:08|20465.12
15:04:09|20467.
15:04:10|20465.7
15:04:11|20465.09
15:04:12|20467.
15:04:13|20465.02
15:04:14|20465.6
15:04:15|20464.49
15:04:15|20464.37
15:04:18|20459.09
15:04:18|20461.82
15:04:20|20459.94
15:04:20|20456.86
15:04:21|20454.06
15:04:22|20453.91
15:04:24|20453.33
15:04:24|20453.76
15:04:26|20454.99
15:04:27|20456.
15:04:28|20454.15
15:04:29|20454.54
15:04:31|20458.86
15:04:32|20459.84
15:04:33|20461.81
15:04:34|20463.13
15:04:35|20464.61
15:04:36|20464.81
15:04:37|20463.95
15:04:38|20464.19
15:04:39|20458.97
15:04:41|20456.37
15:04:42|20457.4
15:04:42|20457.83
15:04:44|20459.61
15:04:44|20462.52
15:04:46|20461.43
15:04:46|20462.22
15:04:48|20462.81
15:04:48|20459.99
15:04:49|20461.03
15:04:50|20460.1
15:04:51|20460.89
15:04:53|20464.41
15:04:53|20465.36
15:04:54|20465.63
15:04:56|20468.68
15:04:56|20465.78
15:04:58|20464.23
15:04:59|20462.59
15:04:59|20462.45
15:05:01|20462.14
15:05:02|20462.84
15:05:02|20466.38
15:05:03|20468.92
15:05:05|20465.17
15:05:05|20466.67
15:05:07|20470.09
15:05:08|20472.21
15:05:09|20470.
15:05:10|20469.92
15:05:11|20469.7
15:05:12|20472.
15:05:12|20467.31
15:05:13|20467.17
15:05:15|20467.22
15:05:15|20467.21
15:05:16|20467.14
15:05:17|20466.54
15:05:18|20466.25
15:05:20|20466.81
15:05:20|20468.09
15:05:21|20467.2
15:05:22|20466.96
15:05:23|20466.02
15:05:24|20466.48
15:05:25|20463.33
15:05:27|20468.6
15:05:28|20468.91
15:05:29|20469.37
15:05:31|20468.
15:05:33|20466.87
15:05:33|20467.2
15:05:35|20465.85
15:05:36|20464.04
15:05:37|20465.4
15:05:38|20466.7
15:05:39|20468.17
15:05:39|20466.96
15:05:40|20467.
15:05:42|20467.55
15:05:42|20467.8
15:05:44|20470.93
15:05:45|20468.88
15:05:45|20470.57
15:05:47|20470.33
15:05:48|20470.47
15:05:49|20469.34
15:05:50|20468.35
15:05:51|20467.58
15:05:52|20465.7
15:05:53|20465.59
15:05:53|20464.09
15:05:55|20463.68
15:05:56|20464.01
15:05:57|20464.41
15:05:57|20462.72
15:05:59|20464.19
15:06:00|20464.88
15:06:01|20464.26
15:06:02|20464.13
15:06:02|20462.83
15:06:04|20465.21
15:06:04|20463.54
15:06:06|20464.96
15:06:06|20461.95
15:06:08|20460.53
15:06:09|20461.41
15:06:10|20460.24
15:06:11|20459.98
15:06:12|20460.
15:06:13|20459.41
15:06:13|20460.97
15:06:14|20461.63
15:06:15|20461.96
15:06:16|20461.24
15:06:18|20460.09
15:06:18|20458.82
15:06:20|20458.24
15:06:20|20458.34
15:06:22|20453.4
15:06:23|20454.38
15:06:24|20453.65
15:06:25|20453.74
15:06:25|20453.98
15:06:26|20452.53
15:06:27|20452.96
15:06:28|20451.76
15:06:30|20449.42
15:06:31|20451.61
15:06:32|20449.45
15:06:33|20449.18
15:06:34|20449.86
15:06:35|20451.76
15:06:36|20450.38
15:06:37|20450.61
15:06:38|20452.
15:06:39|20452.16
15:06:40|20453.12
15:06:41|20449.57
15:06:42|20448.28
15:06:43|20443.35
15:06:44|20444.74
15:06:45|20444.28
15:06:46|20445.96
15:06:47|20446.3
15:06:48|20447.38
15:06:49|20448.52
15:06:50|20448.89
15:06:51|20451.98
15:06:52|20466.28
15:06:53|20470.11
15:06:54|20464.47
15:06:55|20462.25
15:06:56|20461.88
15:06:57|20462.16
15:06:58|20461.64
15:06:59|20461.29
15:07:00|20464.
15:07:01|20468.19
15:07:02|20468.75
15:07:03|20470.
15:07:05|20471.79
15:07:06|20472.28
15:07:07|20473.55
15:07:07|20471.49
15:07:09|20469.78
15:07:09|20469.99
15:07:11|20471.79
15:07:12|20470.31
15:07:13|20471.9
15:07:13|20471.68
15:07:14|20473.56
15:07:16|20473.64
15:07:17|20475.74
15:07:19|20475.87
15:07:19|20473.01
15:07:20|20476.68
15:07:21|20480.15
15:07:22|20481.82
15:07:23|20478.94
15:07:24|20478.01
15:07:25|20476.82
15:07:26|20476.62
15:07:27|20477.15
15:07:28|20476.29
15:07:29|20477.97
15:07:31|20476.
15:07:33|20472.53
15:07:34|20470.62
15:07:35|20472.77
15:07:36|20472.81
15:07:37|20472.64
15:07:37|20472.12
15:07:38|20471.47
15:07:40|20470.57
15:07:41|20473.65
15:07:42|20474.62
15:07:43|20474.76
15:07:44|20474.94
15:07:45|20474.52
15:07:46|20474.93
15:07:47|20475.9
15:07:47|20476.19
15:07:49|20475.85
15:07:49|20473.5
15:07:50|20472.35
15:07:52|20471.
15:07:53|20472.88
15:07:54|20474.03
15:07:54|20477.57
15:07:56|20476.09
15:07:57|20478.56
15:07:58|20477.09
15:07:59|20477.36
15:08:00|20477.74
15:08:01|20477.54
15:08:02|20477.
15:08:02|20476.3
15:08:04|20475.6
15:08:05|20475.84
15:08:06|20473.68
15:08:07|20480.36
15:08:08|20482.16
15:08:09|20482.89
15:08:10|20483.39
15:08:10|20480.56
15:08:12|20481.36
15:08:12|20482.39
15:08:14|20482.41
15:08:14|20483.71
15:08:16|20484.12
15:08:16|20484.97
15:08:17|20485.97
15:08:19|20484.61
15:08:20|20484.98
15:08:21|20485.14
15:08:22|20485.7
15:08:23|20489.98
15:08:24|20488.32
15:08:26|20489.79
15:08:26|20490.35
15:08:27|20488.6
15:08:28|20489.31
15:08:29|20488.
15:08:30|20486.43
15:08:32|20484.46
15:08:33|20481.75
15:08:35|20484.79
15:08:36|20485.6
15:08:37|20486.81
15:08:38|20486.6
15:08:39|20487.32
15:08:40|20487.23
15:08:40|20486.55
15:08:42|20486.66
15:08:43|20486.39
15:08:44|20485.36
15:08:45|20485.91
15:08:46|20486.79
15:08:46|20481.47
15:08:47|20485.34
15:08:49|20483.49
15:08:49|20483.48
15:08:51|20483.04
15:08:52|20483.54
15:08:54|20482.4
15:08:55|20483.23
15:08:55|20483.19
15:08:56|20483.91
15:08:57|20482.68
15:08:59|20482.83
15:08:59|20482.
15:09:00|20481.87
15:09:02|20486.74
15:09:03|20489.93
15:09:04|20490.48
15:09:05|20489.87
15:09:06|20489.27
15:09:07|20491.3
15:09:08|20494.06
15:09:09|20493.89
15:09:10|20495.58
15:09:11|20490.3
15:09:12|20489.54
15:09:13|20490.93
15:09:14|20488.81
15:09:15|20490.46
15:09:16|20490.46
15:09:18|20491.86
15:09:18|20491.32
15:09:20|20487.68
15:09:20|20487.5
15:09:21|20490.48
15:09:23|20491.15
15:09:24|20495.2
15:09:25|20494.52
15:09:26|20495.66
15:09:27|20494.79
15:09:28|20497.1
15:09:29|20494.47
15:09:30|20494.87
15:09:30|20496.06
15:09:32|20495.2
15:09:34|20491.34
15:09:35|20490.62
15:09:36|20488.81
15:09:36|20489.9
15:09:38|20488.1
15:09:40|20489.04
15:09:40|20488.65
15:09:42|20488.86
15:09:42|20489.24
15:09:44|20487.85
15:09:44|20485.27
15:09:46|20489.39
15:09:47|20490.33
15:09:47|20490.07
15:09:49|20491.17
15:09:51|20489.69
15:09:51|20489.25
15:09:52|20486.89
15:09:53|20486.31
15:09:54|20487.72
15:09:56|20487.76
15:09:57|20488.86
15:09:58|20486.5
15:09:59|20487.98
15:10:00|20486.44
15:10:01|20486.82
15:10:02|20488.61
15:10:03|20488.48
15:10:05|20492.91
15:10:05|20491.85
15:10:06|20493.11
15:10:07|20493.
15:10:09|20493.69
15:10:09|20495.67
15:10:11|20494.46
15:10:12|20493.84
15:10:12|20495.24
15:10:14|20495.95
15:10:15|20493.35
15:10:16|20491.51
15:10:16|20492.35
15:10:17|20491.58
15:10:19|20492.26
15:10:19|20494.72
15:10:21|20495.69
15:10:22|20494.92
15:10:23|20491.
15:10:23|20494.11
15:10:24|20496.06
15:10:26|20497.99
15:10:27|20498.01
15:10:28|20497.99
15:10:29|20497.45
15:10:30|20501.36
15:10:31|20498.62
15:10:32|20499.72
15:10:33|20499.99
15:10:34|20499.76
15:10:35|20501.26
15:10:36|20501.93
15:10:38|20503.4
15:10:39|20505.11
15:10:40|20506.46
15:10:41|20505.28
15:10:42|20505.14
15:10:43|20505.38
15:10:44|20509.
15:10:45|20510.
15:10:46|20510.24
15:10:47|20511.43
15:10:48|20508.74
15:10:49|20508.95
15:10:50|20509.05
15:10:51|20513.11
15:10:53|20514.58
15:10:54|20515.21
15:10:55|20516.43
15:10:55|20515.05
15:10:57|20516.82
15:10:57|20516.49
15:10:59|20513.85
15:11:00|20513.51
15:11:01|20514.7
15:11:02|20515.68
15:11:03|20515.49
15:11:04|20516.84
15:11:05|20519.6
15:11:06|20518.24
15:11:07|20518.66
15:11:09|20517.03
15:11:10|20518.9
15:11:11|20518.74
15:11:12|20520.53
15:11:13|20518.59
15:11:13|20518.6
15:11:14|20520.22
15:11:15|20520.
15:11:17|20527.54
15:11:17|20527.89
15:11:18|20528.25
15:11:20|20524.53
15:11:21|20524.62
15:11:22|20523.02
15:11:23|20522.82
15:11:24|20522.69
15:11:25|20522.28
15:11:25|20524.21
15:11:27|20527.05
15:11:28|20526.55
15:11:29|20526.71
15:11:29|20525.1
15:11:31|20523.46
15:11:31|20523.94
15:11:32|20523.01
15:11:34|20519.8
15:11:34|20521.54
15:11:36|20525.69
15:11:37|20524.48
15:11:38|20524.85
15:11:39|20526.29
15:11:41|20527.
15:11:43|20528.02
15:11:43|20528.09
15:11:44|20526.87
15:11:45|20528.38
15:11:47|20531.28
15:11:48|20530.5
15:11:49|20528.78
15:11:50|20530.53
15:11:51|20526.46
15:11:52|20527.99
15:11:53|20527.95
15:11:54|20529.96
15:11:55|20531.29
15:11:56|20531.22
15:11:57|20533.18
15:11:58|20535.21
15:11:59|20534.75
15:12:00|20534.13
15:12:01|20530.
15:12:02|20528.56
15:12:03|20527.91
15:12:05|20528.24
15:12:06|20531.1
15:12:07|20530.69
15:12:08|20529.15
15:12:09|20530.91
15:12:10|20530.98
15:12:11|20532.05
15:12:12|20531.45
15:12:13|20529.5
15:12:14|20529.09
15:12:15|20528.75
15:12:16|20526.26
15:12:16|20533.83
15:12:18|20533.55
15:12:19|20535.26
15:12:20|20535.52
15:12:21|20534.72
15:12:21|20532.8
15:12:23|20534.27
15:12:24|20536.91
15:12:25|20536.5
15:12:26|20538.66
15:12:27|20535.96
15:12:27|20537.67
15:12:29|20537.85
15:12:30|20537.48
15:12:31|20537.7
15:12:32|20538.06
15:12:32|20537.74
15:12:34|20534.69
15:12:36|20533.76
15:12:37|20531.36
15:12:39|20532.73
15:12:41|20529.67
15:12:42|20533.
15:12:43|20534.3
15:12:44|20532.01
15:12:45|20534.14
15:12:46|20533.37
15:12:47|20532.83
15:12:48|20533.71
15:12:49|20533.3
15:12:51|20531.48
15:12:52|20530.1
15:12:52|20528.89
15:12:53|20530.55
15:12:55|20531.86
15:12:56|20531.86
15:12:57|20527.8
15:12:58|20525.04
15:12:58|20524.19
15:13:01|20524.26
15:13:01|20525.63
15:13:03|20526.63
15:13:03|20524.89
15:13:04|20520.84
15:13:05|20519.59
15:13:06|20517.54
15:13:07|20517.91
15:13:09|20515.52
15:13:09|20516.62
15:13:10|20515.28
15:13:11|20513.02
15:13:12|20508.99
15:13:13|20505.18
15:13:15|20506.62
15:13:15|20511.24
15:13:16|20511.2
15:13:17|20509.65
15:13:19|20511.16
15:13:20|20509.45
15:13:20|20508.82
15:13:21|20508.85
15:13:22|20507.55
15:13:24|20506.37
15:13:24|20505.74
15:13:25|20506.25
15:13:27|20505.47
15:13:27|20505.7
15:13:28|20507.82
15:13:29|20506.14
15:13:30|20506.14
15:13:31|20504.65
15:13:32|20503.32
15:13:33|20504.67
15:13:34|20503.98
15:13:35|20505.28
15:13:36|20504.92
15:13:38|20505.72
15:13:40|20501.75
15:13:41|20502.14
15:13:42|20502.45
15:13:43|20500.83
15:13:44|20499.08
15:13:44|20497.7
15:13:46|20497.35
15:13:47|20500.6
15:13:48|20501.75
15:13:49|20502.43
15:13:49|20502.92
15:13:51|20500.85
15:13:51|20500.23
15:13:53|20498.62
15:13:54|20500.47
15:13:55|20498.41
15:13:56|20498.93
15:13:57|20499.25
15:13:58|20499.11
15:13:59|20500.45
15:14:00|20499.5
15:14:00|20498.91
15:14:02|20496.05
15:14:02|20494.09
15:14:04|20494.01
15:14:05|20497.51
15:14:06|20491.67
15:14:07|20491.61
15:14:08|20491.76
15:14:09|20490.29
15:14:10|20492.97
15:14:12|20491.32
15:14:13|20490.3
15:14:14|20490.17
15:14:15|20494.71
15:14:16|20493.39
15:14:17|20496.55
15:14:18|20496.66
15:14:19|20496.9
15:14:20|20495.12
15:14:21|20496.11
15:14:21|20480.6
15:14:23|20483.41
15:14:24|20482.77
15:14:25|20483.08
15:14:26|20481.63
15:14:27|20484.39
15:14:27|20483.57
15:14:29|20480.87
15:14:29|20484.3
15:14:31|20486.97
15:14:32|20489.46
15:14:32|20488.51
15:14:34|20487.45
15:14:35|20490.57
15:14:36|20491.4
15:14:36|20491.17
15:14:37|20488.36
15:14:38|20490.58
15:14:40|20491.08
15:14:41|20490.98
15:14:42|20490.36
15:14:44|20488.32
15:14:45|20488.38
15:14:47|20485.65
15:14:47|20488.21
15:14:49|20488.03
15:14:49|20488.25
15:14:51|20489.93
15:14:52|20490.84
15:14:52|20491.43
15:14:54|20492.82
15:14:55|20491.35
15:14:55|20489.95
15:14:56|20490.01
15:14:58|20490.46
15:14:58|20491.13
15:14:59|20491.34
15:15:01|20493.45
15:15:02|20494.87
15:15:03|20493.7
15:15:05|20488.07
15:15:07|20489.12
15:15:07|20489.77
15:15:08|20489.54
15:15:09|20488.35
15:15:10|20482.5
15:15:11|20483.32
15:15:12|20483.06
15:15:13|20484.38
15:15:14|20483.28
15:15:15|20482.34
15:15:16|20481.05
15:15:18|20484.
15:15:19|20484.99
15:15:20|20483.47
15:15:21|20483.47
15:15:22|20483.02
15:15:23|20483.3
15:15:24|20482.54
15:15:25|20481.54
15:15:26|20486.96
15:15:27|20488.67
15:15:28|20486.81
15:15:29|20486.45
15:15:30|20486.54
15:15:31|20487.9
15:15:32|20487.33
15:15:33|20486.77
15:15:34|20484.43
15:15:35|20484.13
15:15:36|20484.78
15:15:37|20485.76
15:15:38|20485.79
15:15:40|20483.66
15:15:42|20483.18
15:15:43|20482.34
15:15:44|20479.81
15:15:46|20474.13
15:15:48|20477.95
15:15:49|20480.99
15:15:49|20483.55
15:15:50|20481.64
15:15:51|20482.51
15:15:52|20477.95
15:15:54|20475.93
15:15:54|20476.36
15:15:55|20474.85
15:15:57|20476.46
15:15:58|20476.67
15:15:58|20475.97
15:15:59|20475.44
15:16:00|20476.
15:16:01|20475.97
15:16:02|20479.01
15:16:03|20479.09
15:16:04|20478.23
15:16:05|20477.34
15:16:06|20478.24
15:16:07|20479.43
15:16:08|20482.81
15:16:09|20484.57
15:16:10|20484.54
15:16:11|20483.58
15:16:12|20489.
15:16:13|20487.01
15:16:14|20489.12
15:16:15|20489.99
15:16:16|20490.5
15:16:17|20487.96
15:16:18|20487.24
15:16:19|20486.68
15:16:20|20483.54
15:16:21|20482.42
15:16:22|20482.76
15:16:23|20483.83
15:16:24|20484.12
15:16:25|20481.
15:16:26|20480.27
15:16:27|20480.12
15:16:28|20481.75
15:16:29|20480.31
15:16:30|20479.77
15:16:32|20475.28
15:16:33|20473.29
15:16:33|20475.04
15:16:34|20473.14
15:16:35|20473.03
15:16:37|20469.74
15:16:37|20472.35
15:16:38|20473.56
15:16:40|20474.72
15:16:42|20472.48
15:16:43|20472.01
15:16:45|20472.96
15:16:45|20469.65
15:16:46|20472.12
15:16:47|20472.35
15:16:49|20473.11
15:16:50|20473.5
15:16:50|20472.34
15:16:52|20470.79
15:16:53|20470.05
15:16:54|20469.79
15:16:55|20469.44
15:16:56|20468.79
15:16:57|20469.22
15:16:58|20468.93
15:16:59|20468.49
15:17:00|20467.41
15:17:01|20468.01
15:17:02|20468.24
15:17:03|20468.4
15:17:04|20469.94
15:17:05|20470.11
15:17:06|20471.56
15:17:08|20471.57
15:17:09|20470.8
15:17:10|20471.22
15:17:11|20468.57
15:17:12|20470.6
15:17:13|20470.64
15:17:13|20470.39
15:17:15|20469.73
15:17:16|20469.31
15:17:16|20468.39
15:17:18|20467.95
15:17:19|20470.54
15:17:20|20470.75
15:17:21|20472.
15:17:21|20470.63
15:17:23|20472.4
15:17:24|20471.39
15:17:25|20471.91
15:17:26|20470.9
15:17:27|20470.58
15:17:28|20472.14
15:17:28|20471.74
15:17:30|20472.29
15:17:30|20470.92
15:17:31|20471.01
15:17:33|20473.37
15:17:34|20475.
15:17:35|20472.12
15:17:36|20470.88
15:17:37|20470.88
15:17:37|20471.56
15:17:39|20474.57
15:17:40|20476.44
15:17:42|20477.42
15:17:42|20477.93
15:17:43|20477.93
15:17:44|20476.76
15:17:46|20479.61
15:17:47|20478.27
15:17:48|20478.8
15:17:49|20479.33
15:17:50|20478.33
15:17:51|20477.5
15:17:52|20479.49
15:17:53|20479.28
15:17:54|20478.49
15:17:55|20478.44
15:17:56|20477.56
15:17:56|20479.62
15:17:58|20478.6
15:17:59|20479.25
15:18:00|20477.68
15:18:01|20479.95
15:18:02|20481.64
15:18:03|20482.29
15:18:04|20483.14
15:18:05|20487.59
15:18:06|20484.88
15:18:07|20483.32
15:18:08|20483.05
15:18:09|20485.77
15:18:10|20487.07
15:18:11|20483.29
15:18:12|20484.34
15:18:13|20485.2
15:18:14|20484.77
15:18:15|20485.27
15:18:16|20487.67
15:18:17|20488.71
15:18:18|20487.62
15:18:19|20484.92
15:18:20|20482.82
15:18:21|20484.14
15:18:22|20484.75
15:18:23|20485.64
15:18:24|20487.32
15:18:25|20487.36
15:18:26|20488.96
15:18:27|20488.43
15:18:28|20487.92
15:18:29|20487.89
15:18:30|20489.74
15:18:31|20489.11
15:18:32|20490.17
15:18:33|20490.24
15:18:34|20489.84
15:18:35|20489.59
15:18:36|20490.35
15:18:38|20489.06
15:18:39|20487.9
15:18:40|20486.86
15:18:41|20486.02
15:18:43|20485.3
15:18:44|20484.68
15:18:45|20485.
15:18:45|20486.23
15:18:46|20486.75
15:18:48|20486.54
15:18:49|20487.46
15:18:50|20486.84
15:18:51|20487.02
15:18:52|20488.07
15:18:53|20486.64
15:18:54|20487.68
15:18:55|20487.1
15:18:56|20486.92
15:18:57|20487.21
15:18:58|20487.21
15:18:59|20487.13
15:19:00|20491.36
15:19:02|20492.45
15:19:03|20492.49
15:19:03|20493.03
15:19:05|20493.5
15:19:06|20493.05
15:19:06|20493.99
15:19:08|20494.11
15:19:09|20495.13
15:19:09|20495.65
15:19:11|20494.33
15:19:12|20496.11
15:19:12|20495.57
15:19:14|20498.26
15:19:15|20496.12
15:19:16|20496.15
15:19:16|20495.97
15:19:18|20494.72
15:19:19|20495.78
15:19:20|20494.92
15:19:21|20494.89
15:19:22|20493.87
15:19:23|20495.36
15:19:24|20495.47
15:19:24|20495.52
15:19:26|20495.45
15:19:27|20493.79
15:19:28|20492.8
15:19:29|20491.35
15:19:30|20490.78
15:19:30|20489.62
15:19:32|20489.6
15:19:33|20489.2
15:19:34|20488.88
15:19:35|20488.41
15:19:36|20487.85
15:19:37|20486.84
15:19:38|20488.35
15:19:38|20488.03
15:19:39|20488.1
15:19:40|20489.94
15:19:42|20488.22
15:19:43|20488.28
15:19:44|20486.93
15:19:46|20485.39
15:19:46|20485.96
15:19:48|20486.94
15:19:48|20487.92
15:19:50|20485.76
15:19:51|20487.71
15:19:51|20486.56
15:19:53|20487.16
15:19:54|20485.81
15:19:55|20485.
15:19:56|20485.
15:19:58|20484.8
15:19:59|20484.78
15:20:00|20486.84
15:20:01|20486.69
15:20:03|20486.74
15:20:03|20486.25
15:20:04|20486.
15:20:05|20486.16
15:20:06|20484.12
15:20:07|20485.79
15:20:08|20485.3
15:20:09|20486.86
15:20:10|20489.28
15:20:11|20489.95
15:20:12|20490.51
15:20:13|20489.3
15:20:14|20490.59
15:20:16|20490.67
15:20:17|20490.2
15:20:18|20491.75
15:20:19|20491.45
15:20:20|20491.46
15:20:21|20490.85
15:20:22|20491.76
15:20:23|20490.44
15:20:24|20491.16
15:20:25|20491.7
15:20:26|20491.95
15:20:27|20492.17
15:20:28|20491.73
15:20:29|20491.3
15:20:30|20490.67
15:20:31|20490.8
15:20:32|20491.73
15:20:33|20491.33
15:20:34|20491.11
15:20:35|20490.99
15:20:36|20491.25
15:20:37|20490.82
15:20:38|20491.38
15:20:39|20491.
15:20:40|20492.25
15:20:41|20492.88
15:20:43|20491.71
15:20:43|20491.75
15:20:45|20492.25
15:20:46|20492.79
15:20:48|20495.29
15:20:48|20494.4
15:20:50|20494.14
15:20:51|20495.78
15:20:52|20499.55
15:20:53|20496.59
15:20:54|20498.32
15:20:56|20497.66
15:20:56|20497.96
15:20:57|20497.1
15:20:59|20498.02
15:21:00|20498.02
15:21:00|20498.23
15:21:02|20496.78
15:21:03|20498.2
15:21:04|20497.76
15:21:05|20495.98
15:21:07|20490.64
15:21:08|20490.66
15:21:09|20491.42
15:21:10|20491.26
15:21:11|20490.59
15:21:12|20488.88
15:21:13|20489.07
15:21:14|20489.99
15:21:15|20488.58
15:21:16|20490.06
15:21:17|20486.32
15:21:18|20488.34
15:21:19|20486.44
15:21:20|20486.96
15:21:21|20486.92
15:21:22|20487.09
15:21:23|20487.67
15:21:24|20487.13
15:21:25|20488.15
15:21:26|20488.51
15:21:27|20487.26
15:21:27|20487.65
15:21:29|20487.19
15:21:30|20489.36
15:21:31|20487.24
15:21:32|20487.89
15:21:33|20488.28
15:21:34|20489.77
15:21:35|20488.67
15:21:36|20487.89
15:21:37|20488.13
15:21:38|20488.19
15:21:39|20488.42
15:21:40|20487.83
15:21:41|20487.15
15:21:43|20487.64
15:21:43|20488.25
15:21:44|20489.13
15:21:46|20487.29
15:21:47|20487.42
15:21:48|20487.89
15:21:49|20487.62
15:21:51|20487.14
15:21:53|20487.18
15:21:53|20487.24
15:21:54|20483.79
15:21:55|20483.23
15:21:56|20482.68
15:21:57|20482.71
15:21:58|20481.98
15:21:59|20482.81
15:22:00|20479.07
15:22:01|20478.94
15:22:02|20480.21
15:22:03|20478.41
15:22:04|20478.15
15:22:05|20478.41
15:22:06|20478.39
15:22:07|20478.66
15:22:08|20477.45
15:22:09|20477.89
15:22:10|20477.99
15:22:11|20476.98
15:22:12|20477.46
15:22:13|20476.14
15:22:14|20476.95
15:22:15|20476.59
15:22:16|20477.11
15:22:17|20476.42
15:22:18|20477.6
15:22:19|20477.9
15:22:20|20477.05
15:22:21|20476.99
15:22:22|20476.66
15:22:23|20478.36
15:22:24|20482.82
15:22:25|20483.13
15:22:26|20481.31
15:22:27|20482.03
15:22:28|20482.54
15:22:29|20482.51
15:22:30|20481.86
15:22:31|20483.69
15:22:32|20481.28
15:22:33|20477.43
15:22:34|20478.77
15:22:35|20478.78
15:22:36|20477.55
15:22:37|20477.79
15:22:38|20478.7
15:22:39|20480.53
15:22:40|20481.07
15:22:41|20481.99
15:22:42|20480.51
15:22:43|20481.21
15:22:44|20474.06
15:22:46|20472.
15:22:47|20475.91
15:22:48|20473.03
15:22:50|20469.51
15:22:52|20469.32
15:22:52|20469.
15:22:53|20468.73
15:22:54|20469.01
15:22:56|20468.51
15:22:56|20467.89
15:22:57|20467.88
15:22:58|20471.75
15:22:59|20469.72
15:23:00|20470.5
15:23:02|20472.66
15:23:03|20471.58
15:23:04|20471.6
15:23:05|20472.65
15:23:06|20472.05
15:23:07|20472.55
15:23:08|20472.72
15:23:09|20472.65
15:23:10|20473.11
15:23:11|20473.67
15:23:12|20474.61
15:23:13|20473.2
15:23:14|20473.42
15:23:15|20472.91
15:23:16|20476.55
15:23:17|20473.95
15:23:18|20474.56
15:23:19|20474.2
15:23:20|20474.99
15:23:21|20475.49
15:23:22|20475.13
15:23:23|20478.
15:23:24|20477.24
15:23:25|20478.35
15:23:26|20478.02
15:23:27|20478.4
15:23:28|20479.69
15:23:29|20479.38
15:23:30|20477.03
15:23:31|20475.73
15:23:32|20474.91
15:23:33|20473.97
15:23:34|20475.68
15:23:35|20475.
15:23:36|20471.11
15:23:38|20473.24
15:23:38|20471.73
15:23:40|20470.81
15:23:41|20471.3
15:23:42|20471.58
15:23:43|20472.07
15:23:44|20472.05
15:23:45|20471.09
15:23:47|20470.51
15:23:47|20473.02
15:23:48|20473.2
15:23:49|20474.03
15:23:50|20472.54
15:23:51|20473.55
15:23:52|20472.67
15:23:54|20471.43
15:23:55|20471.07
15:23:55|20472.44
15:23:57|20473.17
15:23:57|20472.58
15:23:59|20471.48
15:24:00|20470.51
15:24:01|20470.03
15:24:02|20468.43
15:24:03|20467.22
15:24:04|20468.41
15:24:05|20469.78
15:24:06|20471.13
15:24:07|20469.48
15:24:08|20470.57
15:24:09|20470.89
15:24:10|20469.41
15:24:11|20469.32
15:24:12|20469.05
15:24:13|20469.53
15:24:14|20471.38
15:24:15|20472.14
15:24:16|20472.51
15:24:17|20472.05
15:24:18|20473.24
15:24:19|20476.22
15:24:20|20473.77
15:24:21|20474.95
15:24:22|20473.54
15:24:23|20474.75
15:24:24|20476.11
15:24:25|20475.02
15:24:26|20476.08
15:24:27|20475.92
15:24:28|20475.69
15:24:28|20477.52
15:24:30|20475.83
15:24:31|20477.36
15:24:32|20476.
15:24:33|20477.28
15:24:34|20477.9
15:24:35|20478.46
15:24:36|20481.34
15:24:37|20481.71
15:24:38|20482.31
15:24:38|20475.31
15:24:40|20473.75
15:24:41|20473.81
15:24:42|20471.76
15:24:43|20469.96
15:24:44|20469.69
15:24:45|20469.12
15:24:46|20469.59
15:24:47|20469.6
15:24:49|20469.
15:24:50|20470.08
15:24:52|20467.23
15:24:53|20467.36
15:24:54|20469.13
15:24:54|20468.41
15:24:56|20468.41
15:24:57|20468.49
15:24:58|20467.56
15:24:59|20466.
15:25:01|20467.87
15:25:02|20467.69
15:25:02|20466.71
15:25:03|20467.73
15:25:04|20468.55
15:25:05|20466.32
15:25:07|20467.67
15:25:08|20464.21
15:25:08|20464.63
15:25:10|20463.87
15:25:10|20465.6
15:25:11|20467.44
15:25:12|20468.81
15:25:13|20468.37
15:25:14|20467.57
15:25:15|20466.84
15:25:16|20465.98
15:25:18|20463.75
15:25:19|20461.32
15:25:20|20459.06
15:25:21|20456.83
15:25:22|20457.92
15:25:23|20459.88
15:25:24|20459.05
15:25:25|20460.92
15:25:26|20461.
15:25:27|20460.45
15:25:28|20460.71
15:25:29|20460.68
15:25:30|20459.48
15:25:32|20460.
15:25:32|20460.78
15:25:33|20460.31
15:25:35|20461.42
15:25:36|20465.85
15:25:37|20464.72
15:25:38|20467.27
15:25:39|20467.5
15:25:39|20467.6
15:25:41|20465.14
15:25:42|20465.97
15:25:43|20467.15
15:25:44|20467.6
15:25:45|20467.39
15:25:46|20467.37
15:25:47|20467.49
15:25:48|20462.61
15:25:50|20460.92
15:25:50|20460.29
15:25:52|20460.34
15:25:52|20460.05
15:25:53|20459.44
15:25:55|20460.45
15:25:56|20463.39
15:25:56|20463.75
15:25:57|20462.
15:25:58|20461.
15:25:59|20460.36
15:26:01|20459.39
15:26:01|20459.31
15:26:02|20460.11
15:26:03|20460.23
15:26:04|20460.
15:26:06|20460.75
15:26:07|20455.82
15:26:07|20455.04
15:26:08|20455.05
15:26:10|20455.9
15:26:10|20456.03
15:26:12|20455.4
15:26:12|20449.99
15:26:14|20451.42
15:26:14|20450.49
15:26:16|20451.82
15:26:16|20452.65
15:26:17|20454.09
15:26:19|20455.01
15:26:19|20454.77
15:26:21|20455.96
15:26:21|20457.95
15:26:22|20456.92
15:26:23|20457.34
15:26:24|20456.63
15:26:25|20457.
15:26:26|20457.94
15:26:27|20457.9
15:26:28|20457.57
15:26:30|20457.35
15:26:30|20457.56
15:26:31|20456.74
15:26:32|20457.48
15:26:34|20458.09
15:26:34|20456.75
15:26:35|20455.84
15:26:36|20456.8
15:26:37|20457.95
15:26:38|20457.05
15:26:39|20462.28
15:26:40|20459.71
15:26:41|20459.35
15:26:43|20460.38
15:26:43|20459.94
15:26:44|20460.15
15:26:45|20464.4
15:26:46|20464.86
15:26:47|20466.01
15:26:48|20465.43
15:26:50|20467.86
15:26:52|20465.37
15:26:53|20465.4
15:26:55|20465.41
15:26:56|20465.55
15:26:56|20465.35
15:26:57|20467.01
15:26:59|20467.11
15:26:59|20467.08
15:27:00|20466.
15:27:01|20464.02
15:27:02|20463.72
15:27:03|20463.68
15:27:04|20465.68
15:27:06|20467.63
15:27:07|20469.1
15:27:08|20469.12
15:27:09|20470.74
15:27:10|20467.91
15:27:11|20469.83
15:27:12|20466.97
15:27:13|20466.35
15:27:14|20468.05
15:27:16|20467.88
15:27:17|20470.09
15:27:18|20467.86
15:27:19|20465.34
15:27:20|20464.44
15:27:21|20465.06
15:27:22|20462.94
15:27:24|20462.47
15:27:24|20460.03
15:27:26|20461.84
15:27:27|20460.09
15:27:28|20460.2
15:27:29|20459.42
15:27:30|20457.96
15:27:31|20458.06
15:27:32|20457.23
15:27:33|20458.48
15:27:33|20457.96
15:27:35|20457.93
15:27:36|20458.67
15:27:37|20458.98
15:27:38|20458.38
15:27:38|20458.49
15:27:40|20456.97
15:27:41|20457.65
15:27:41|20458.87
15:27:43|20457.66
15:27:44|20456.61
15:27:45|20454.19
15:27:46|20453.05
15:27:47|20454.26
15:27:48|20453.71
15:27:49|20453.91
15:27:50|20455.11
15:27:51|20456.61
15:27:53|20457.66
15:27:54|20457.3
15:27:55|20456.41
15:27:56|20457.6
15:27:57|20457.75
15:27:59|20454.55
15:28:00|20453.8
15:28:00|20454.39
15:28:02|20453.71
15:28:03|20453.13
15:28:04|20456.76
15:28:05|20455.66
15:28:06|20456.1
15:28:06|20456.12
15:28:07|20454.99
15:28:09|20454.34
15:28:10|20452.88
15:28:11|20451.51
15:28:13|20451.49
15:28:13|20451.37
15:28:15|20449.58
15:28:16|20446.86
15:28:16|20445.72
15:28:18|20445.87
15:28:19|20444.55
15:28:19|20448.79
15:28:20|20451.82
15:28:21|20451.86
15:28:22|20450.69
15:28:24|20452.88
15:28:25|20453.
15:28:25|20452.96
15:28:27|20453.07
15:28:28|20454.39
15:28:29|20455.11
15:28:30|20453.38
15:28:31|20451.06
15:28:32|20451.79
15:28:33|20452.5
15:28:34|20452.65
15:28:35|20454.11
15:28:36|20455.66
15:28:37|20455.57
15:28:38|20454.74
15:28:39|20455.1
15:28:40|20452.16
15:28:41|20451.42
15:28:42|20451.95
15:28:43|20450.5
15:28:44|20449.78
15:28:45|20450.86
15:28:46|20452.97
15:28:47|20453.49
15:28:48|20452.98
15:28:49|20453.34
15:28:50|20453.65
15:28:51|20452.45
15:28:53|20451.3
15:28:55|20451.96
15:28:55|20451.99
15:28:57|20452.51
15:28:58|20451.47
15:29:00|20452.58
15:29:01|20452.6
15:29:02|20450.1
15:29:03|20451.29
15:29:04|20453.62
15:29:05|20452.81
15:29:06|20450.51
15:29:07|20450.08
15:29:09|20451.4
15:29:09|20450.92
15:29:10|20451.28
15:29:11|20450.96
15:29:12|20450.53
15:29:13|20452.84
15:29:14|20451.79
15:29:15|20450.
15:29:16|20448.93
15:29:17|20446.5
15:29:18|20447.05
15:29:19|20445.73
15:29:20|20446.02
15:29:21|20445.59
15:29:22|20446.51
15:29:23|20449.93
15:29:24|20450.29
15:29:25|20453.35
15:29:26|20454.79
15:29:27|20454.11
15:29:28|20452.41
15:29:30|20451.35
15:29:31|20453.06
15:29:31|20451.33
15:29:32|20451.87
15:29:33|20451.02
15:29:34|20450.19
15:29:35|20451.
15:29:36|20451.
15:29:38|20449.11
15:29:39|20450.
15:29:39|20449.38
15:29:40|20449.23
15:29:41|20450.19
15:29:42|20449.62
15:29:43|20451.
15:29:44|20449.02
15:29:45|20444.98
15:29:46|20444.08
15:29:47|20444.45
15:29:48|20446.88
15:29:49|20447.8
15:29:50|20447.85
15:29:51|20445.88
15:29:52|20446.66
15:29:54|20445.15
15:29:56|20444.83
15:29:57|20445.66
15:29:58|20446.66
15:29:58|20447.69
15:30:00|20448.39
15:30:01|20447.88
15:30:02|20448.68
15:30:03|20447.7
15:30:04|20448.15
15:30:05|20449.
15:30:06|20451.
15:30:07|20453.54
15:30:08|20452.36
15:30:09|20451.9
15:30:10|20451.88
15:30:10|20453.98
15:30:11|20451.67
15:30:13|20449.73
15:30:14|20453.12
15:30:15|20454.01
15:30:17|20451.85
15:30:17|20450.54
15:30:18|20452.
15:30:19|20451.94
15:30:20|20453.43
15:30:21|20453.98
15:30:22|20453.87
15:30:23|20454.09
15:30:25|20453.71
15:30:25|20456.53
15:30:27|20457.72
15:30:28|20458.01
15:30:29|20457.67
15:30:30|20459.9
15:30:32|20464.31
15:30:32|20459.78
15:30:34|20460.94
15:30:35|20460.69
15:30:36|20461.08
15:30:36|20461.6
15:30:38|20460.72
15:30:38|20464.02
15:30:40|20460.39
15:30:40|20458.25
15:30:41|20457.22
15:30:42|20457.46
15:30:43|20457.51
15:30:45|20458.42
15:30:45|20457.28
15:30:46|20457.21
15:30:47|20456.11
15:30:48|20456.79
15:30:49|20457.6
15:30:50|20456.76
15:30:51|20455.95
15:30:52|20457.45
15:30:54|20457.64
15:30:55|20456.3
15:30:57|20456.82
15:30:58|20456.8
15:31:00|20459.64
15:31:01|20458.43
15:31:01|20458.49
15:31:02|20457.69
15:31:04|20456.7
15:31:05|20456.86
15:31:05|20453.53
15:31:06|20453.43
15:31:07|20450.3
15:31:09|20451.25
15:31:10|20452.77
15:31:11|20453.
15:31:12|20451.52
15:31:13|20452.2
15:31:13|20453.12
15:31:15|20451.85
15:31:16|20450.99
15:31:17|20451.58
15:31:18|20450.64
15:31:19|20451.04
15:31:20|20451.22
15:31:21|20451.
15:31:22|20450.49
15:31:23|20449.7
15:31:24|20450.98
15:31:25|20450.52
15:31:26|20450.33
15:31:27|20450.99
15:31:28|20452.03
15:31:29|20449.9
15:31:30|20449.37
15:31:31|20451.04
15:31:32|20452.06
15:31:33|20452.84
15:31:34|20453.26
15:31:35|20452.1
15:31:36|20452.83
15:31:37|20452.49
15:31:38|20452.75
15:31:39|20448.8
15:31:40|20450.02
15:31:41|20450.
15:31:42|20449.72
15:31:43|20449.03
15:31:44|20448.47
15:31:45|20450.5
15:31:46|20448.2
15:31:47|20448.21
15:31:48|20448.32
15:31:49|20448.89
15:31:50|20448.7
15:31:51|20447.47
15:31:52|20445.03
15:31:53|20448.63
15:31:54|20448.67
15:31:56|20450.46
15:31:57|20447.44
15:31:58|20446.94
15:31:59|20446.87
15:32:00|20445.19
15:32:01|20446.84
15:32:01|20448.15
15:32:03|20448.01
15:32:04|20451.74
15:32:05|20452.87
15:32:06|20450.98
15:32:07|20450.46
15:32:08|20449.02
15:32:10|20449.79
15:32:10|20450.03
15:32:11|20449.29
15:32:13|20448.17
15:32:14|20448.45
15:32:15|20447.62
15:32:16|20447.41
15:32:16|20447.2
15:32:18|20446.79
15:32:19|20450.02
15:32:20|20451.
15:32:21|20450.06
15:32:22|20450.
15:32:23|20449.16
15:32:24|20447.66
15:32:25|20447.22
15:32:27|20447.55
15:32:28|20445.37
15:32:28|20446.31
15:32:30|20445.62
15:32:31|20447.99
15:32:32|20447.67
15:32:33|20447.
15:32:33|20446.5
15:32:35|20446.34
15:32:36|20446.93
15:32:36|20447.51
15:32:38|20445.02
15:32:39|20446.24
15:32:40|20446.46
15:32:41|20442.07
15:32:42|20444.84
15:32:43|20446.38
15:32:44|20447.46
15:32:45|20448.54
15:32:46|20450.55
15:32:47|20450.67
15:32:48|20450.93
15:32:49|20450.39
15:32:50|20449.82
15:32:51|20447.46
15:32:52|20446.04
15:32:53|20447.59
15:32:54|20447.
15:32:56|20448.13
15:32:58|20447.61
15:32:59|20448.66
15:33:00|20449.77
15:33:02|20449.66
15:33:03|20450.
15:33:04|20448.74
15:33:05|20449.12
15:33:06|20447.95
15:33:06|20447.66
15:33:08|20447.05
15:33:10|20446.37
15:33:11|20448.01
15:33:11|20445.84
15:33:13|20446.25
15:33:14|20445.01
15:33:15|20446.72
15:33:16|20443.55
15:33:16|20442.64
15:33:18|20441.
15:33:19|20444.37
15:33:20|20442.41
15:33:21|20441.73
15:33:22|20441.68
15:33:23|20447.98
15:33:24|20446.86
15:33:25|20446.94
15:33:26|20446.42
15:33:27|20448.08
15:33:28|20448.15
15:33:29|20447.17
15:33:30|20446.97
15:33:31|20444.33
15:33:32|20447.46
15:33:33|20448.03
15:33:34|20448.03
15:33:35|20447.19
15:33:36|20444.59
15:33:37|20444.24
15:33:38|20443.8
15:33:39|20443.96
15:33:40|20442.39
15:33:41|20442.98
15:33:42|20441.85
15:33:43|20442.16
15:33:44|20440.72
15:33:45|20443.41
15:33:46|20441.51
15:33:47|20441.51
15:33:48|20441.01
15:33:49|20440.76
15:33:50|20439.72
15:33:51|20439.37
15:33:52|20439.92
15:33:53|20440.
15:33:54|20440.65
15:33:55|20439.09
15:33:56|20438.92
15:33:58|20440.13
15:34:00|20438.94
15:34:01|20439.08
15:34:02|20439.82
15:34:03|20438.94
15:34:04|20438.35
15:34:05|20434.81
15:34:06|20435.13
15:34:08|20434.8
15:34:09|20433.79
15:34:09|20432.03
15:34:11|20435.85
15:34:12|20438.5
15:34:13|20439.71
15:34:14|20440.38
15:34:15|20441.31
15:34:16|20440.
15:34:17|20439.01
15:34:18|20441.99
15:34:19|20443.92
15:34:20|20444.16
15:34:21|20443.51
15:34:22|20445.3
15:34:23|20445.27
15:34:24|20441.71
15:34:25|20440.8
15:34:26|20442.96
15:34:27|20445.8
15:34:28|20445.67
15:34:29|20445.21
15:34:30|20445.74
15:34:31|20444.03
15:34:32|20446.48
15:34:33|20446.07
15:34:34|20446.45
15:34:35|20445.36
15:34:36|20444.41
15:34:37|20445.83
15:34:38|20441.99
15:34:39|20439.78
15:34:40|20438.68
15:34:41|20437.75
15:34:42|20436.67
15:34:43|20434.76
15:34:44|20437.02
15:34:45|20437.86
15:34:46|20437.84
15:34:47|20436.28
15:34:48|20435.27
15:34:49|20433.07
15:34:50|20432.35
15:34:51|20431.18
15:34:52|20430.63
15:34:53|20431.9
15:34:54|20431.7
15:34:55|20432.05
15:34:56|20430.34
15:34:58|20425.02
15:35:00|20428.85
15:35:01|20432.63
15:35:02|20431.89
15:35:04|20426.93
15:35:06|20427.47
15:35:07|20426.87
15:35:08|20430.34
15:35:09|20430.94
15:35:09|20430.56
15:35:10|20428.37
15:35:11|20422.81
15:35:13|20422.07
15:35:13|20415.92
15:35:14|20416.52
15:35:16|20419.05
15:35:17|20421.6
15:35:17|20419.06
15:35:19|20419.28
15:35:20|20421.33
15:35:21|20424.3
15:35:22|20426.19
15:35:23|20423.84
15:35:24|20425.37
15:35:25|20426.99
15:35:26|20424.58
15:35:27|20427.92
15:35:28|20426.41
15:35:29|20427.97
15:35:30|20427.43
15:35:31|20429.36
15:35:33|20430.39
15:35:33|20433.28
15:35:35|20432.56
15:35:36|20431.65
15:35:38|20430.34
15:35:38|20429.62
15:35:39|20429.83
15:35:40|20427.38
15:35:41|20428.93
15:35:43|20431.37
15:35:43|20431.72
15:35:44|20430.52
15:35:45|20427.71
15:35:47|20428.18
15:35:47|20427.13
15:35:48|20427.28
15:35:49|20430.45
15:35:50|20431.23
15:35:51|20433.31
15:35:52|20432.87
15:35:53|20432.54
15:35:55|20433.13
15:35:56|20433.09
15:35:57|20434.04
15:35:58|20433.35
15:36:00|20435.07
15:36:01|20436.79
15:36:02|20436.23
15:36:04|20437.05
15:36:04|20434.65
15:36:05|20433.95
15:36:07|20434.32
15:36:07|20434.32
15:36:08|20434.21
15:36:10|20435.15
15:36:11|20433.54
15:36:12|20433.87
15:36:13|20437.46
15:36:13|20438.43
15:36:15|20438.72
15:36:15|20439.14
15:36:17|20434.61
15:36:18|20433.98
15:36:19|20435.49
15:36:20|20435.29
15:36:21|20439.43
15:36:22|20440.15
15:36:23|20439.14
15:36:24|20440.68
15:36:25|20439.59
15:36:26|20440.29
15:36:27|20436.92
15:36:28|20435.79
15:36:28|20435.
15:36:30|20435.51
15:36:31|20435.3
15:36:31|20434.98
15:36:32|20438.31
15:36:33|20438.15
15:36:35|20438.76
15:36:35|20436.02
15:36:37|20436.37
15:36:38|20438.54
15:36:39|20438.45
15:36:40|20438.84
15:36:41|20439.21
15:36:42|20438.77
15:36:43|20439.2
15:36:44|20438.75
15:36:45|20438.17
15:36:46|20437.35
15:36:47|20435.39
15:36:48|20435.71
15:36:49|20434.51
15:36:50|20432.64
15:36:51|20433.37
15:36:52|20435.42
15:36:53|20434.53
15:36:54|20434.52
15:36:55|20436.42
15:36:56|20435.43
15:36:57|20434.67
15:36:58|20437.69
15:36:59|20437.75
15:37:00|20437.21
15:37:02|20438.35
15:37:04|20437.57
15:37:05|20438.37
15:37:05|20437.77
15:37:07|20438.55
15:37:08|20438.17
15:37:08|20439.21
15:37:10|20439.17
15:37:11|20438.17
15:37:12|20437.41
15:37:13|20439.6
15:37:13|20439.93
15:37:14|20439.65
15:37:15|20439.81
15:37:16|20439.2
15:37:17|20438.31
15:37:19|20436.
15:37:19|20435.04
15:37:20|20435.4
15:37:21|20439.39
15:37:23|20439.62
15:37:24|20440.22
15:37:24|20444.44
15:37:26|20444.07
15:37:27|20444.59
15:37:27|20444.16
15:37:28|20443.73
15:37:30|20444.65
15:37:30|20445.02
15:37:31|20443.95
15:37:33|20444.96
15:37:33|20444.24
15:37:35|20444.95
15:37:36|20445.02
15:37:37|20447.91
15:37:38|20448.85
15:37:39|20448.75
15:37:40|20449.7
15:37:40|20450.43
15:37:41|20450.5
15:37:42|20448.17
15:37:43|20448.98
15:37:44|20448.32
15:37:45|20448.54
15:37:47|20451.11
15:37:47|20449.02
15:37:49|20450.23
15:37:49|20450.11
15:37:50|20451.08
15:37:52|20451.43
15:37:53|20452.
15:37:53|20451.99
15:37:54|20453.
15:37:55|20452.25
15:37:56|20453.42
15:37:58|20454.28
15:37:58|20455.37
15:37:59|20456.87
15:38:01|20457.49
15:38:03|20453.66
15:38:04|20456.18
15:38:06|20457.37
15:38:06|20460.
15:38:07|20458.6
15:38:08|20458.24
15:38:10|20456.11
15:38:11|20456.32
15:38:12|20456.3
15:38:13|20454.01
15:38:15|20454.34
15:38:16|20453.8
15:38:17|20453.64
15:38:18|20453.02
15:38:19|20454.38
15:38:20|20454.78
15:38:22|20454.87
15:38:22|20452.83
15:38:24|20451.76
15:38:25|20449.65
15:38:26|20449.62
15:38:27|20450.6
15:38:28|20449.99
15:38:29|20450.
15:38:30|20449.74
15:38:31|20449.38
15:38:32|20448.89
15:38:33|20450.
15:38:34|20449.16
15:38:35|20448.88
15:38:36|20449.31
15:38:37|20450.05
15:38:38|20450.
15:38:39|20449.77
15:38:40|20450.12
15:38:41|20450.29
15:38:42|20450.22
15:38:43|20450.95
15:38:44|20450.17
15:38:45|20453.5
15:38:46|20454.86
15:38:47|20456.18
15:38:48|20460.
15:38:49|20461.28
15:38:50|20459.56
15:38:51|20458.98
15:38:52|20461.
15:38:53|20461.54
15:38:54|20460.62
15:38:55|20461.87
15:38:56|20462.51
15:38:57|20466.25
15:38:58|20467.
15:38:59|20466.78
15:39:00|20467.04
15:39:01|20468.97
15:39:03|20474.71
15:39:04|20476.38
15:39:06|20473.8
15:39:06|20473.04
15:39:07|20479.15
15:39:08|20476.43
15:39:09|20475.94
15:39:10|20476.83
15:39:11|20476.43
15:39:13|20477.35
15:39:14|20477.05
15:39:14|20476.63
15:39:16|20475.26
15:39:17|20475.28
15:39:18|20476.2
15:39:19|20475.05
15:39:20|20475.55
15:39:21|20474.27
15:39:22|20475.81
15:39:23|20477.1
15:39:24|20475.73
15:39:25|20475.91
15:39:26|20471.87
15:39:27|20475.63
15:39:28|20474.14
15:39:29|20475.29
15:39:30|20475.92
15:39:31|20475.
15:39:32|20477.36
15:39:33|20478.06
15:39:34|20478.56
15:39:35|20480.28
15:39:36|20479.73
15:39:37|20477.77
15:39:38|20480.32
15:39:39|20480.21
15:39:39|20481.09
15:39:40|20483.98
15:39:42|20485.
15:39:43|20484.8
15:39:44|20482.82
15:39:45|20483.1
15:39:45|20481.57
15:39:47|20479.49
15:39:48|20476.75
15:39:49|20477.99
15:39:50|20475.56
15:39:51|20475.14
15:39:52|20474.19
15:39:53|20474.8
15:39:54|20475.24
15:39:55|20473.1
15:39:56|20471.
15:39:57|20470.49
15:39:58|20471.51
15:39:59|20472.27
15:40:00|20471.37
15:40:02|20470.46
15:40:03|20472.
15:40:04|20474.56
15:40:06|20471.68
15:40:07|20471.08
15:40:09|20471.94
15:40:09|20470.1
15:40:11|20470.47
15:40:12|20468.
15:40:13|20465.
15:40:13|20464.73
15:40:14|20467.16
15:40:15|20468.2
15:40:17|20469.11
15:40:17|20470.44
15:40:19|20470.47
15:40:19|20470.1
15:40:21|20471.12
15:40:22|20470.22
15:40:22|20471.84
15:40:24|20470.79
15:40:24|20470.68
15:40:26|20472.65
15:40:27|20472.18
15:40:28|20472.3
15:40:29|20472.8
15:40:30|20472.96
15:40:31|20472.93
15:40:32|20470.57
15:40:33|20470.59
15:40:34|20471.29
15:40:35|20470.72
15:40:36|20472.07
15:40:37|20473.35
15:40:38|20474.13
15:40:39|20472.66
15:40:40|20473.22
15:40:42|20471.39
15:40:42|20470.57
15:40:44|20469.98
15:40:44|20470.33
15:40:46|20468.88
15:40:46|20468.98
15:40:48|20469.01
15:40:48|20471.88
15:40:49|20471.99
15:40:51|20471.93
15:40:51|20473.49
15:40:53|20473.63
15:40:54|20474.23
15:40:54|20473.61
15:40:55|20473.3
15:40:56|20473.81
15:40:58|20475.37
15:40:58|20475.26
15:40:59|20475.92
15:41:00|20475.59
15:41:01|20475.89
15:41:02|20474.73
15:41:03|20470.74
15:41:05|20471.98
15:41:06|20474.84
15:41:07|20475.47
15:41:08|20473.92
15:41:09|20474.94
15:41:10|20473.52
15:41:11|20474.51
15:41:12|20473.82
15:41:14|20474.67
15:41:14|20475.45
15:41:16|20475.
15:41:17|20476.43
15:41:18|20479.99
15:41:19|20480.18
15:41:20|20487.82
15:41:21|20483.61
15:41:22|20484.27
15:41:23|20485.76
15:41:24|20486.84
15:41:25|20486.09
15:41:26|20488.06
15:41:27|20490.31
15:41:28|20490.49
15:41:29|20490.21
15:41:30|20491.12
15:41:31|20488.15
15:41:32|20484.53
15:41:33|20484.5
15:41:34|20484.13
15:41:36|20485.33
15:41:37|20486.26
15:41:38|20487.28
15:41:39|20487.24
15:41:39|20489.18
15:41:41|20488.56
15:41:42|20488.
15:41:43|20487.96
15:41:43|20490.18
15:41:45|20490.96
15:41:46|20489.41
15:41:47|20487.33
15:41:47|20487.12
15:41:49|20487.37
15:41:50|20487.37
15:41:51|20487.54
15:41:51|20486.74
15:41:54|20487.83
15:41:54|20487.68
15:41:55|20489.19
15:41:56|20487.45
15:41:57|20489.1
15:41:59|20492.63
15:41:59|20496.6
15:42:00|20494.1
15:42:01|20493.4
15:42:03|20489.66
15:42:03|20489.85
15:42:04|20489.42
15:42:06|20482.86
15:42:08|20484.08
15:42:10|20487.08
15:42:11|20489.
15:42:12|20489.15
15:42:13|20491.48
15:42:14|20490.67
15:42:15|20488.86
15:42:16|20488.36
15:42:17|20489.39
15:42:18|20489.4
15:42:19|20488.41
15:42:21|20488.22
15:42:22|20488.93
15:42:23|20489.61
15:42:24|20488.3
15:42:26|20486.97
15:42:27|20484.78
15:42:28|20480.69
15:42:29|20480.48
15:42:30|20479.49
15:42:31|20480.96
15:42:32|20481.92
15:42:33|20484.01
15:42:34|20484.79
15:42:35|20483.56
15:42:36|20483.45
15:42:37|20484.05
15:42:38|20485.38
15:42:39|20484.1
15:42:40|20486.96
15:42:41|20488.88
15:42:41|20488.3
15:42:43|20489.21
15:42:43|20489.87
15:42:45|20489.95
15:42:46|20487.24
15:42:47|20486.
15:42:48|20484.6
15:42:49|20485.29
15:42:50|20486.43
15:42:51|20484.79
15:42:52|20484.68
15:42:53|20485.05
15:42:54|20486.48
15:42:55|20486.14
15:42:55|20484.67
15:42:56|20483.88
15:42:58|20485.34
15:42:59|20484.85
15:43:00|20485.9
15:43:01|20487.34
15:43:02|20486.64
15:43:03|20486.22
15:43:04|20486.41
15:43:05|20485.69
15:43:07|20488.22
15:43:08|20485.82
15:43:09|20487.79
15:43:11|20488.74
15:43:11|20487.44
15:43:13|20489.19
15:43:14|20486.68
15:43:15|20485.58
15:43:16|20484.09
15:43:17|20483.
15:43:18|20481.32
15:43:19|20481.49
15:43:20|20482.4
15:43:21|20483.59
15:43:23|20481.7
15:43:23|20479.92
15:43:24|20480.83
15:43:26|20480.9
15:43:27|20480.43
15:43:28|20479.7
15:43:29|20479.4
15:43:30|20479.35
15:43:31|20477.8
15:43:31|20477.07
15:43:33|20478.25
15:43:34|20478.25
15:43:35|20474.37
15:43:36|20474.5
15:43:37|20473.78
15:43:38|20473.39
15:43:39|20472.78
15:43:40|20473.62
15:43:40|20472.32
15:43:42|20471.89
15:43:43|20472.06
15:43:44|20472.47
15:43:45|20471.89
15:43:46|20472.92
15:43:46|20472.09
15:43:47|20473.39
15:43:49|20472.28
15:43:50|20472.89
15:43:51|20474.63
15:43:52|20473.78
15:43:53|20472.81
15:43:54|20472.36
15:43:54|20472.87
15:43:56|20473.18
15:43:57|20473.36
15:43:57|20477.84
15:43:59|20478.31
15:44:00|20477.93
15:44:00|20478.55
15:44:02|20479.26
15:44:03|20479.56
15:44:04|20478.98
15:44:05|20479.04
15:44:06|20479.9
15:44:08|20479.33
15:44:10|20479.63
15:44:11|20479.63
15:44:13|20483.72
15:44:14|20482.01
15:44:15|20483.
15:44:16|20482.96
15:44:17|20483.41
15:44:18|20482.54
15:44:19|20483.77
15:44:20|20483.23
15:44:20|20483.83
15:44:21|20483.81
15:44:23|20483.76
15:44:24|20483.85
15:44:25|20483.98
15:44:25|20484.03
15:44:27|20483.87
15:44:27|20483.46
15:44:29|20478.85
15:44:30|20486.61
15:44:30|20487.32
15:44:31|20485.77
15:44:32|20488.65
15:44:33|20487.72
15:44:35|20488.54
15:44:35|20489.97
15:44:37|20487.98
15:44:38|20487.27
15:44:38|20487.25
15:44:39|20487.48
15:44:41|20487.07
15:44:41|20488.22
15:44:42|20487.81
15:44:43|20487.9
15:44:44|20488.94
15:44:46|20489.35
15:44:46|20489.99
15:44:48|20490.28
15:44:49|20490.67
15:44:50|20489.09
15:44:50|20490.42
15:44:52|20490.97
15:44:53|20494.12
15:44:53|20496.58
15:44:55|20497.5
15:44:55|20494.69
15:44:57|20495.72
15:44:58|20495.92
15:44:59|20495.
15:45:00|20495.87
15:45:01|20495.8
15:45:02|20496.28
15:45:03|20493.67
15:45:04|20491.78
15:45:05|20493.06
15:45:06|20496.8
15:45:08|20494.11
15:45:10|20492.17
15:45:10|20493.22
15:45:12|20490.31
15:45:13|20489.62
15:45:15|20489.2
15:45:16|20489.05
15:45:17|20488.44
15:45:18|20488.69
15:45:19|20491.78
15:45:20|20492.16
15:45:21|20490.5
15:45:22|20487.62
15:45:23|20487.91
15:45:25|20485.77
15:45:25|20486.48
15:45:26|20485.42
15:45:27|20485.79
15:45:29|20486.01
15:45:29|20487.65
15:45:30|20487.89
15:45:31|20487.11
15:45:32|20488.8
15:45:33|20491.78
15:45:34|20491.09
15:45:35|20492.23
15:45:36|20492.15
15:45:37|20492.15
15:45:38|20493.24
15:45:39|20492.03
15:45:40|20491.58
15:45:41|20491.79
15:45:42|20491.64
15:45:44|20492.67
15:45:44|20495.08
15:45:45|20494.8
15:45:46|20494.87
15:45:47|20494.98
15:45:48|20494.38
15:45:49|20495.04
15:45:50|20495.52
15:45:51|20495.14
15:45:52|20491.89
15:45:53|20491.73
15:45:54|20492.27
15:45:55|20491.47
15:45:56|20490.47
15:45:57|20490.95
15:45:58|20489.89
15:45:59|20489.42
15:46:00|20488.43
15:46:01|20489.8
15:46:02|20491.68
15:46:03|20491.74
15:46:04|20493.62
15:46:05|20492.99
15:46:06|20494.2
15:46:07|20491.97
15:46:09|20493.61
15:46:10|20494.11
15:46:11|20492.72
15:46:12|20493.
15:46:13|20493.81
15:46:14|20492.11
15:46:15|20493.26
15:46:16|20493.6
15:46:17|20494.87
15:46:18|20494.4
15:46:20|20495.56
15:46:20|20495.56
15:46:22|20494.68
15:46:23|20494.58
15:46:24|20492.99
15:46:25|20490.74
15:46:26|20489.86
15:46:27|20489.96
15:46:28|20493.19
15:46:29|20496.22
15:46:30|20495.06
15:46:31|20495.79
15:46:32|20494.21
15:46:33|20493.61
15:46:34|20491.37
15:46:35|20491.79
15:46:36|20491.52
15:46:37|20491.07
15:46:38|20492.
15:46:39|20490.97
15:46:40|20491.
15:46:41|20490.82
15:46:42|20490.8
15:46:44|20490.2
15:46:44|20490.37
15:46:46|20490.22
15:46:47|20489.61
15:46:48|20490.39
15:46:49|20490.57
15:46:50|20489.54
15:46:51|20489.5
15:46:52|20489.81
15:46:53|20489.32
15:46:54|20488.34
15:46:55|20488.12
15:46:56|20487.78
15:46:57|20488.01
15:46:57|20487.91
15:46:59|20488.34
15:46:59|20488.46
15:47:01|20487.84
15:47:02|20487.5
15:47:03|20485.87
15:47:04|20485.59
15:47:05|20485.35
15:47:06|20482.25
15:47:07|20478.14
15:47:08|20478.89
15:47:08|20479.
15:47:11|20479.1
15:47:12|20475.29
15:47:13|20473.53
15:47:15|20474.03
15:47:16|20474.3
15:47:17|20477.57
15:47:19|20477.97
15:47:19|20479.62
15:47:20|20481.85
15:47:22|20480.8
15:47:23|20482.36
15:47:24|20481.26
15:47:25|20482.62
15:47:26|20482.15
15:47:27|20480.36
15:47:28|20481.12
15:47:29|20479.93
15:47:30|20480.02
15:47:31|20481.03
15:47:32|20481.18
15:47:33|20481.8
15:47:34|20481.69
15:47:35|20481.29
15:47:36|20478.41
15:47:37|20477.44
15:47:38|20479.09
15:47:39|20480.38
15:47:40|20481.41
15:47:41|20481.11
15:47:42|20481.65
15:47:43|20477.27
15:47:44|20475.9
15:47:45|20476.02
15:47:46|20476.86
15:47:47|20476.41
15:47:48|20477.03
15:47:50|20480.04
15:47:51|20482.11
15:47:52|20481.1
15:47:52|20481.72
15:47:53|20479.96
15:47:55|20481.4
15:47:56|20481.
15:47:57|20481.68
15:47:57|20482.11
15:47:59|20481.43
15:48:00|20479.89
15:48:01|20478.83
15:48:02|20479.
15:48:02|20478.99
15:48:04|20478.99
15:48:05|20475.57
15:48:05|20475.31
15:48:07|20474.5
15:48:08|20474.5
15:48:09|20472.83
15:48:10|20472.55
15:48:12|20471.08
15:48:12|20470.63
15:48:13|20470.
15:48:14|20469.87
15:48:15|20470.46
15:48:17|20471.33
15:48:18|20471.
15:48:20|20470.49
15:48:21|20469.98
15:48:22|20469.9
15:48:23|20471.06
15:48:24|20471.31
15:48:25|20473.05
15:48:25|20473.73
15:48:27|20474.89
15:48:28|20479.66
15:48:29|20479.7
15:48:30|20479.
15:48:31|20480.
15:48:31|20480.28
15:48:33|20478.31
15:48:34|20479.72
15:48:34|20479.37
15:48:36|20474.83
15:48:36|20474.2
15:48:37|20473.57
15:48:38|20472.68
15:48:40|20473.46
15:48:41|20472.53
15:48:42|20472.06
15:48:43|20472.41
15:48:43|20473.86
15:48:45|20473.6
15:48:46|20475.81
15:48:47|20476.81
15:48:47|20476.82
15:48:48|20478.19
15:48:49|20476.57
15:48:51|20476.97
15:48:52|20478.18
15:48:53|20479.37
15:48:54|20478.91
15:48:55|20480.11
15:48:55|20479.89
15:48:57|20480.39
15:48:57|20481.01
15:48:59|20481.86
15:49:00|20479.82
15:49:01|20480.63
15:49:02|20478.07
15:49:03|20479.02
15:49:04|20479.07
15:49:04|20479.22
15:49:06|20479.
15:49:07|20479.23
15:49:08|20478.4
15:49:09|20480.09
15:49:10|20478.42
15:49:11|20478.96
15:49:13|20476.3
15:49:14|20475.48
15:49:15|20474.59
15:49:16|20473.64
15:49:17|20474.04
15:49:18|20474.13
15:49:19|20474.67
15:49:20|20478.54
15:49:22|20478.87
15:49:23|20478.85
15:49:24|20478.56
15:49:25|20479.46
15:49:27|20481.
15:49:28|20480.43
15:49:29|20482.34
15:49:30|20481.47
15:49:31|20482.34
15:49:32|20481.77
15:49:33|20482.16
15:49:34|20482.59
15:49:35|20482.74
15:49:36|20481.92
15:49:37|20481.88
15:49:38|20480.46
15:49:39|20480.66
15:49:39|20479.96
15:49:41|20480.17
15:49:42|20480.72
15:49:42|20482.16
15:49:44|20481.
15:49:45|20481.01
15:49:45|20481.84
15:49:46|20481.2
15:49:47|20481.57
15:49:49|20481.68
15:49:49|20482.1
15:49:51|20481.76
15:49:51|20477.35
15:49:53|20477.92
15:49:54|20478.31
15:49:55|20478.37
15:49:56|20477.46
15:49:56|20478.56
15:49:57|20478.26
15:49:59|20477.45
15:50:00|20478.04
15:50:01|20477.6
15:50:01|20477.21
15:50:03|20477.7
15:50:04|20477.7
15:50:04|20477.96
15:50:06|20477.72
15:50:07|20479.77
15:50:08|20478.49
15:50:09|20477.81
15:50:10|20478.74
15:50:11|20477.76
15:50:12|20477.89
15:50:14|20475.14
15:50:14|20474.99
15:50:16|20475.66
15:50:17|20476.25
15:50:18|20473.83
15:50:19|20470.58
15:50:20|20470.25
15:50:21|20470.09
15:50:22|20468.62
15:50:23|20466.84
15:50:24|20469.8
15:50:25|20469.73
15:50:26|20466.67
15:50:27|20466.22
15:50:28|20468.24
15:50:29|20466.51
15:50:30|20467.15
15:50:31|20468.
15:50:32|20467.49
15:50:33|20467.76
15:50:34|20466.23
15:50:35|20465.26
15:50:36|20466.29
15:50:37|20465.95
15:50:38|20466.65
15:50:39|20470.05
15:50:40|20469.43
15:50:41|20468.26
15:50:42|20467.19
15:50:43|20467.15
15:50:44|20467.2
15:50:45|20465.98
15:50:46|20467.66
15:50:47|20466.92
15:50:48|20467.42
15:50:49|20466.25
15:50:50|20466.29
15:50:51|20467.27
15:50:52|20467.29
15:50:53|20467.78
15:50:54|20467.4
15:50:55|20467.46
15:50:57|20465.78
15:50:58|20466.99
15:50:59|20467.64
15:51:00|20467.97
15:51:01|20468.83
15:51:02|20467.35
15:51:02|20468.05
15:51:04|20467.28
15:51:04|20469.57
15:51:06|20467.28
15:51:06|20468.98
15:51:07|20468.05
15:51:08|20468.97
15:51:10|20469.14
15:51:11|20467.64
15:51:12|20469.24
15:51:13|20471.77
15:51:14|20473.5
15:51:15|20472.75
15:51:15|20472.6
15:51:18|20471.9
15:51:18|20471.67
15:51:19|20469.56
15:51:20|20471.22
15:51:21|20469.7
15:51:22|20468.92
15:51:23|20469.57
15:51:24|20469.71
15:51:26|20468.71
15:51:26|20468.81
15:51:27|20469.67
15:51:28|20470.49
15:51:29|20469.38
15:51:30|20469.43
15:51:31|20469.6
15:51:32|20469.32
15:51:33|20468.78
15:51:34|20468.67
15:51:35|20470.37
15:51:36|20469.6
15:51:37|20468.86
15:51:38|20470.09
15:51:39|20469.16
15:51:40|20469.25
15:51:42|20469.7
15:51:42|20466.22
15:51:44|20467.16
15:51:45|20467.43
15:51:46|20468.02
15:51:47|20469.03
15:51:48|20468.59
15:51:49|20468.34
15:51:50|20469.17
15:51:51|20468.74
15:51:52|20468.62
15:51:53|20469.62
15:51:54|20468.24
15:51:55|20468.9
15:51:56|20470.16
15:51:57|20469.51
15:51:58|20469.74
15:51:59|20469.4
15:52:00|20469.17
15:52:01|20469.99
15:52:02|20470.01
15:52:03|20469.67
15:52:04|20471.04
15:52:05|20471.06
15:52:06|20470.38
15:52:07|20470.33
15:52:08|20469.19
15:52:09|20469.11
15:52:10|20468.79
15:52:11|20469.12
15:52:12|20470.37
15:52:13|20470.46
15:52:14|20469.26
15:52:15|20469.3
15:52:17|20470.03
15:52:18|20472.33
15:52:19|20473.1
15:52:21|20476.72
15:52:21|20476.27
15:52:22|20477.14
15:52:24|20476.69
15:52:25|20477.51
15:52:25|20479.99
15:52:26|20479.51
15:52:27|20478.57
15:52:28|20478.59
15:52:30|20477.9
15:52:31|20479.61
15:52:31|20479.16
15:52:32|20478.83
15:52:33|20478.1
15:52:35|20478.
15:52:35|20477.61
15:52:36|20477.24
15:52:37|20477.13
15:52:39|20478.24
15:52:39|20478.42
15:52:40|20473.28
15:52:41|20472.
15:52:43|20473.7
15:52:43|20473.88
15:52:45|20473.44
15:52:46|20475.
15:52:47|20474.5
15:52:47|20473.67
15:52:49|20474.45
15:52:49|20475.26
15:52:51|20475.83
15:52:51|20477.83
15:52:52|20476.67
15:52:53|20477.
15:52:54|20476.62
15:52:55|20477.05
15:52:56|20476.92
15:52:57|20478.11
15:52:59|20475.33
15:53:00|20477.04
15:53:00|20475.88
15:53:01|20475.8
15:53:02|20476.28
15:53:03|20476.43
15:53:04|20476.11
15:53:05|20476.4
15:53:06|20475.27
15:53:07|20476.39
15:53:08|20476.
15:53:09|20476.41
15:53:10|20475.95
15:53:11|20476.05
15:53:12|20476.
15:53:13|20475.82
15:53:14|20475.
15:53:16|20474.59
15:53:18|20475.24
15:53:20|20477.51
15:53:21|20477.98
15:53:22|20477.23
15:53:23|20476.8
15:53:24|20476.42
15:53:25|20476.66
15:53:27|20470.35
15:53:28|20471.72
15:53:30|20470.71
15:53:31|20468.7
15:53:33|20470.56
15:53:34|20471.09
15:53:35|20472.24
15:53:36|20475.28
15:53:37|20475.21
15:53:39|20473.65
15:53:39|20472.02
15:53:41|20468.77
15:53:41|20466.54
15:53:43|20466.81
15:53:44|20466.63
15:53:45|20467.5
15:53:46|20464.79
15:53:47|20465.76
15:53:48|20465.77
15:53:49|20464.76
15:53:50|20465.71
15:53:51|20465.63
15:53:52|20465.67
15:53:53|20465.82
15:53:54|20466.73
15:53:55|20465.68
15:53:56|20464.57
15:53:57|20465.68
15:53:58|20465.28
15:53:59|20464.48
15:54:00|20462.99
15:54:01|20463.67
15:54:02|20464.22
15:54:03|20463.8
15:54:04|20466.5
15:54:05|20470.06
15:54:06|20471.25
15:54:07|20471.13
15:54:08|20471.78
15:54:09|20470.92
15:54:10|20471.27
15:54:11|20471.46
15:54:12|20471.98
15:54:13|20470.57
15:54:14|20471.63
15:54:15|20470.68
15:54:17|20471.46
15:54:19|20471.89
15:54:20|20471.43
15:54:21|20469.74
15:54:22|20470.99
15:54:22|20474.09
15:54:23|20473.65
15:54:25|20474.
15:54:26|20473.97
15:54:27|20474.41
15:54:27|20475.27
15:54:29|20474.02
15:54:30|20475.11
15:54:30|20475.14
15:54:32|20474.02
15:54:33|20474.01
15:54:34|20474.24
15:54:35|20474.38
15:54:36|20473.97
15:54:37|20474.66
15:54:38|20473.64
15:54:39|20475.89
15:54:40|20474.8
15:54:42|20476.6
15:54:42|20475.97
15:54:44|20475.41
15:54:45|20477.03
15:54:45|20476.36
15:54:46|20475.91
15:54:47|20475.46
15:54:49|20475.25
15:54:50|20475.57
15:54:51|20475.99
15:54:52|20476.02
15:54:52|20476.37
15:54:54|20476.02
15:54:55|20471.56
15:54:56|20468.7
15:54:57|20468.13
15:54:58|20469.73
15:54:59|20468.74
15:55:00|20467.32
15:55:01|20467.55
15:55:02|20468.48
15:55:03|20470.
15:55:04|20471.1
15:55:04|20473.23
15:55:06|20472.41
15:55:07|20469.58
15:55:08|20469.3
15:55:09|20470.89
15:55:10|20470.78
15:55:11|20470.9
15:55:12|20472.43
15:55:12|20472.25
15:55:14|20472.48
15:55:15|20475.34
15:55:16|20476.93
15:55:17|20476.16
15:55:19|20476.29
15:55:19|20474.53
15:55:21|20473.18
15:55:23|20472.98
15:55:23|20473.52
15:55:25|20473.52
15:55:26|20473.
15:55:27|20473.3
15:55:28|20473.88
15:55:29|20472.99
15:55:30|20473.52
15:55:31|20474.88
15:55:32|20474.98
15:55:33|20473.54
15:55:34|20473.56
15:55:35|20473.59
15:55:35|20474.
15:55:37|20474.12
15:55:38|20474.37
15:55:39|20473.29
15:55:39|20476.08
15:55:41|20475.35
15:55:43|20475.85
15:55:43|20476.24
15:55:44|20476.62
15:55:45|20475.37
15:55:46|20475.99
15:55:48|20474.26
15:55:48|20475.15
15:55:50|20474.06
15:55:50|20472.57
15:55:52|20472.
15:55:53|20471.4
15:55:54|20472.78
15:55:54|20471.18
15:55:55|20474.06
15:55:56|20475.38
15:55:57|20475.89
15:55:59|20477.11
15:55:59|20477.11
15:56:00|20476.22
15:56:01|20476.46
15:56:02|20476.66
15:56:03|20477.89
15:56:04|20480.56
15:56:05|20479.81
15:56:07|20480.08
15:56:07|20478.91
15:56:08|20477.05
15:56:09|20479.77
15:56:11|20479.6
15:56:11|20479.32
15:56:12|20482.41
15:56:13|20485.04
15:56:14|20485.48
15:56:15|20484.29
15:56:16|20482.16
15:56:17|20483.68
15:56:19|20483.75
15:56:20|20482.91
15:56:21|20484.18
15:56:22|20484.6
15:56:23|20484.56
15:56:25|20484.58
15:56:26|20485.02
15:56:27|20485.25
15:56:27|20482.34
15:56:29|20483.
15:56:30|20483.02
15:56:30|20483.42
15:56:32|20482.1
15:56:33|20483.29
15:56:34|20482.26
15:56:35|20482.06
15:56:37|20483.36
15:56:37|20483.65
15:56:38|20484.63
15:56:39|20483.22
15:56:40|20481.66
15:56:41|20481.11
15:56:42|20482.11
15:56:43|20481.84
15:56:44|20481.52
15:56:45|20482.42
15:56:46|20484.5
15:56:47|20484.62
15:56:48|20485.
15:56:49|20484.23
15:56:50|20485.56
15:56:51|20485.
15:56:52|20485.
15:56:53|20485.64
15:56:54|20485.95
15:56:55|20485.54
15:56:56|20486.44
15:56:57|20486.38
15:56:58|20488.15
15:56:59|20488.4
15:57:00|20486.61
15:57:01|20487.97
15:57:02|20488.51
15:57:03|20487.73
15:57:05|20489.27
15:57:05|20488.63
15:57:06|20489.
15:57:07|20488.23
15:57:08|20487.84
15:57:09|20486.98
15:57:10|20483.67
15:57:12|20479.84
15:57:13|20482.17
15:57:14|20481.34
15:57:15|20481.56
15:57:16|20482.01
15:57:17|20482.
15:57:18|20478.92
15:57:19|20479.69
15:57:21|20477.
15:57:22|20475.84
15:57:24|20475.13
15:57:25|20474.69
15:57:25|20475.24
15:57:27|20475.57
15:57:29|20476.82
15:57:29|20476.19
15:57:30|20475.43
15:57:31|20474.91
15:57:33|20474.6
15:57:34|20475.44
15:57:34|20476.08
15:57:35|20476.07
15:57:37|20475.67
15:57:37|20475.56
15:57:39|20474.32
15:57:40|20474.25
15:57:41|20474.19
15:57:42|20473.54
15:57:43|20473.19
15:57:45|20472.51
15:57:46|20472.6
15:57:47|20471.52
15:57:48|20469.78
15:57:49|20468.58
15:57:50|20468.72
15:57:51|20466.72
15:57:52|20464.77
15:57:53|20465.66
15:57:54|20465.96
15:57:54|20467.9
15:57:56|20467.6
15:57:57|20465.82
15:57:58|20466.7
15:57:59|20464.91
15:58:00|20464.61
15:58:01|20461.6
15:58:02|20462.33
15:58:03|20460.44
15:58:04|20460.14
15:58:05|20459.8
15:58:06|20458.42
15:58:07|20459.63
15:58:08|20461.12
15:58:09|20462.52
15:58:10|20462.77
15:58:11|20461.82
15:58:12|20461.3
15:58:13|20461.4
15:58:14|20463.54
15:58:15|20462.6
15:58:16|20462.
15:58:17|20463.01
15:58:18|20461.36
15:58:19|20461.98
15:58:20|20462.44
15:58:22|20462.04
15:58:23|20463.68
15:58:25|20462.38
15:58:26|20463.7
15:58:27|20467.47
15:58:29|20468.27
15:58:30|20469.49
15:58:31|20469.97
15:58:32|20475.16
15:58:33|20474.85
15:58:34|20475.78
15:58:35|20475.27
15:58:36|20472.49
15:58:37|20472.43
15:58:38|20473.65
15:58:39|20475.47
15:58:40|20475.47
15:58:41|20475.23
15:58:42|20472.93
15:58:43|20474.
15:58:44|20473.25
15:58:45|20473.
15:58:46|20473.73
15:58:47|20468.
15:58:48|20469.
15:58:49|20469.92
15:58:50|20471.38
15:58:51|20468.81
15:58:52|20469.5
15:58:53|20471.07
15:58:54|20470.06
15:58:55|20468.68
15:58:56|20470.47
15:58:57|20469.07
15:58:58|20468.51
15:58:59|20468.74
15:59:00|20468.29
15:59:01|20468.32
15:59:02|20468.17
15:59:03|20467.48
15:59:04|20467.96
15:59:05|20467.55
15:59:06|20467.23
15:59:07|20467.05
15:59:08|20466.8
15:59:09|20468.09
15:59:11|20468.12
15:59:12|20468.02
15:59:13|20466.37
15:59:14|20467.11
15:59:15|20467.03
15:59:16|20469.35
15:59:16|20469.5
15:59:17|20469.26
15:59:19|20470.08
15:59:19|20470.51
15:59:20|20468.86
15:59:22|20469.6
15:59:24|20475.64
15:59:24|20477.36
15:59:26|20478.99
15:59:27|20479.39
15:59:29|20479.14
15:59:30|20479.4
15:59:30|20479.21
15:59:31|20478.75
15:59:32|20479.02
15:59:33|20479.17
15:59:35|20478.37
15:59:35|20478.95
15:59:37|20478.95
15:59:38|20479.35
15:59:39|20477.86
15:59:40|20478.43
15:59:41|20478.2
15:59:42|20478.55
15:59:42|20478.06
15:59:43|20479.
15:59:45|20479.35
15:59:46|20478.91
15:59:47|20480.
15:59:47|20482.2
15:59:49|20481.72
15:59:50|20482.13
15:59:51|20482.61
15:59:52|20482.41
15:59:53|20482.81
15:59:53|20483.61
15:59:55|20482.35
15:59:56|20483.43
15:59:57|20483.38
15:59:58|20483.23
15:59:59|20483.84
16:00:00|20484.2
16:00:01|20483.05
16:00:02|20481.38
16:00:03|20481.05
16:00:04|20481.51
16:00:05|20479.47
16:00:05|20480.67
16:00:06|20481.19
16:00:08|20484.28
16:00:09|20483.07
16:00:10|20483.15
16:00:10|20482.49
16:00:12|20483.99
16:00:14|20481.4
16:00:14|20481.96
16:00:15|20484.36
16:00:16|20479.04
16:00:17|20480.25
16:00:18|20480.28
16:00:19|20480.8
16:00:21|20480.9
16:00:22|20481.35
16:00:24|20481.4
16:00:25|20477.68
16:00:25|20477.25
16:00:26|20477.98
16:00:28|20477.73
16:00:28|20482.42
16:00:30|20482.42
16:00:31|20481.77
16:00:31|20482.13
16:00:32|20481.87
16:00:34|20481.74
16:00:34|20481.71
16:00:36|20481.75
16:00:36|20481.75
16:00:38|20481.39
16:00:39|20479.34
16:00:40|20479.34
16:00:41|20478.9
16:00:42|20479.81
16:00:43|20480.44
16:00:44|20480.01
16:00:45|20480.1
16:00:46|20481.09
16:00:47|20481.3
16:00:48|20480.39
16:00:49|20484.19
16:00:50|20484.79
16:00:52|20484.22
16:00:53|20482.93
16:00:53|20482.54
16:00:55|20483.36
16:00:55|20483.46
16:00:57|20483.54
16:00:58|20484.16
16:00:59|20484.57
16:01:00|20483.72
16:01:01|20483.87
16:01:02|20483.77
16:01:04|20483.6
16:01:04|20482.58
16:01:05|20482.96
16:01:07|20482.
16:01:07|20483.12
16:01:09|20483.
16:01:09|20482.36
16:01:11|20483.
16:01:11|20482.23
16:01:13|20481.9
16:01:13|20481.73
16:01:14|20481.95
16:01:15|20482.65
16:01:17|20482.34
16:01:17|20481.62
16:01:19|20482.57
16:01:20|20483.87
16:01:20|20484.42
16:01:22|20483.97
16:01:24|20483.93
16:01:26|20484.61
16:01:27|20483.94
16:01:28|20484.72
16:01:29|20486.05
16:01:30|20487.48
16:01:31|20487.63
16:01:32|20487.99
16:01:33|20488.8
16:01:34|20487.58
16:01:35|20486.98
16:01:36|20487.82
16:01:37|20487.
16:01:38|20488.39
16:01:39|20488.37
16:01:40|20487.72
16:01:41|20491.82
16:01:43|20493.01
16:01:44|20491.39
16:01:45|20492.78
16:01:46|20492.54
16:01:47|20492.44
16:01:48|20492.7
16:01:49|20493.82
16:01:50|20494.23
16:01:51|20495.46
16:01:52|20496.54
16:01:53|20497.26
16:01:54|20502.41
16:01:55|20503.72
16:01:56|20500.
16:01:57|20502.9
16:01:58|20505.07
16:01:59|20502.79
16:02:00|20502.64
16:02:01|20503.63
16:02:02|20504.99
16:02:03|20504.4
16:02:04|20506.62
16:02:05|20507.02
16:02:06|20504.51
16:02:07|20506.84
16:02:08|20505.32
16:02:09|20506.93
16:02:10|20508.13
16:02:11|20509.24
16:02:12|20508.56
16:02:14|20511.87
16:02:14|20509.47
16:02:15|20506.31
16:02:17|20502.75
16:02:18|20502.09
16:02:19|20501.3
16:02:20|20500.9
16:02:20|20499.33
16:02:22|20499.5
16:02:23|20500.6
16:02:24|20502.78
16:02:25|20506.59
16:02:26|20508.92
16:02:27|20512.03
16:02:29|20508.99
16:02:30|20509.35
16:02:30|20511.2
16:02:32|20518.87
16:02:33|20517.06
16:02:34|20517.63
16:02:35|20519.89
16:02:36|20519.68
16:02:37|20519.19
16:02:38|20519.75
16:02:39|20524.
16:02:40|20521.55
16:02:41|20522.91
16:02:42|20523.7
16:02:43|20523.64
16:02:44|20524.69
16:02:44|20524.87
16:02:46|20524.58
16:02:47|20524.34
16:02:48|20523.78
16:02:49|20521.08
16:02:49|20521.46
16:02:50|20517.77
16:02:52|20517.06
16:02:52|20517.
16:02:54|20516.16
16:02:55|20516.8
16:02:56|20519.6
16:02:57|20518.79
16:02:57|20520.22
16:02:59|20520.
16:03:00|20519.72
16:03:01|20519.39
16:03:02|20516.15
16:03:04|20517.49
16:03:05|20519.4
16:03:06|20518.26
16:03:06|20518.6
16:03:07|20518.9
16:03:09|20518.69
16:03:10|20519.79
16:03:11|20520.35
16:03:11|20519.21
16:03:12|20517.84
16:03:14|20515.71
16:03:14|20519.86
16:03:16|20520.38
16:03:16|20519.9
16:03:17|20516.
16:03:18|20515.96
16:03:20|20516.78
16:03:20|20516.92
16:03:21|20519.14
16:03:22|20518.93
16:03:23|20518.16
16:03:24|20519.25
16:03:26|20519.43
16:03:28|20519.18
16:03:29|20519.77
16:03:31|20516.64
16:03:31|20516.39
16:03:33|20517.62
16:03:34|20520.78
16:03:36|20522.77
16:03:36|20521.03
16:03:38|20522.94
16:03:39|20523.16
16:03:40|20522.8
16:03:41|20521.98
16:03:42|20522.49
16:03:43|20522.55
16:03:43|20523.42
16:03:44|20521.67
16:03:46|20522.3
16:03:47|20521.57
16:03:48|20523.
16:03:49|20522.71
16:03:49|20522.69
16:03:51|20523.07
16:03:52|20523.29
16:03:53|20524.45
16:03:54|20525.63
16:03:56|20527.2
16:03:56|20526.71
16:03:57|20524.89
16:03:58|20524.3
16:04:00|20524.08
16:04:01|20524.56
16:04:02|20525.22
16:04:03|20524.48
16:04:04|20526.37
16:04:05|20525.96
16:04:06|20528.99
16:04:07|20529.39
16:04:08|20526.28
16:04:09|20526.54
16:04:10|20526.27
16:04:11|20524.04
16:04:12|20527.9
16:04:13|20528.89
16:04:14|20528.75
16:04:15|20527.4
16:04:16|20528.33
16:04:17|20530.99
16:04:18|20530.04
16:04:19|20531.33
16:04:20|20530.75
16:04:21|20531.05
16:04:22|20528.12
16:04:23|20528.16
16:04:24|20528.4
16:04:25|20529.65
16:04:26|20530.89
16:04:28|20530.49
16:04:29|20534.65
16:04:30|20533.07
16:04:31|20531.09
16:04:32|20529.18
16:04:33|20527.6
16:04:34|20526.56
16:04:35|20522.31
16:04:36|20526.37
16:04:37|20532.72
16:04:39|20537.
16:04:40|20535.75
16:04:41|20536.03
16:04:42|20534.24
16:04:43|20533.89
16:04:44|20534.65
16:04:45|20535.62
16:04:46|20531.58
16:04:47|20532.75
16:04:48|20532.6
16:04:48|20532.14
16:04:50|20531.63
16:04:51|20525.46
16:04:52|20525.57
16:04:53|20525.
16:04:54|20524.01
16:04:55|20522.86
16:04:56|20522.96
16:04:57|20523.94
16:04:58|20523.57
16:04:59|20522.69
16:05:00|20525.9
16:05:01|20525.81
16:05:02|20529.05
16:05:04|20530.27
16:05:04|20529.38
16:05:06|20529.94
16:05:06|20526.67
16:05:08|20524.19
16:05:09|20523.4
16:05:09|20523.33
16:05:11|20523.24
16:05:11|20524.23
16:05:13|20524.83
16:05:13|20522.87
16:05:14|20527.46
16:05:16|20525.82
16:05:16|20525.31
16:05:17|20525.
16:05:19|20526.28
16:05:19|20527.48
16:05:20|20527.54
16:05:21|20527.02
16:05:23|20523.19
16:05:23|20523.12
16:05:24|20521.8
16:05:25|20520.8
16:05:26|20513.32
16:05:27|20511.85
16:05:29|20512.59
16:05:30|20511.24
16:05:31|20509.91
16:05:32|20507.37
16:05:33|20504.83
16:05:34|20500.
16:05:35|20499.22
16:05:37|20500.47
16:05:39|20500.8
16:05:40|20500.94
16:05:41|20500.
16:05:42|20500.73
16:05:43|20498.
16:05:44|20503.78
16:05:45|20500.
16:05:46|20501.17
16:05:47|20500.28
16:05:47|20499.24
16:05:49|20499.73
16:05:50|20501.04
16:05:50|20503.75
16:05:52|20503.28
16:05:52|20504.97
16:05:54|20503.69
16:05:54|20503.66
16:05:56|20502.82
16:05:56|20499.64
16:05:58|20499.27
16:05:59|20500.06
16:06:00|20500.96
16:06:01|20499.25
16:06:01|20495.87
16:06:03|20495.94
16:06:03|20497.45
16:06:04|20494.84
16:06:06|20495.13
16:06:06|20491.54
16:06:08|20489.32
16:06:09|20490.13
16:06:10|20490.09
16:06:10|20491.82
16:06:11|20490.6
16:06:13|20487.26
16:06:14|20485.
16:06:14|20486.27
16:06:16|20482.95
16:06:16|20484.74
16:06:18|20484.83
16:06:18|20487.39
16:06:19|20486.54
16:06:20|20487.24
16:06:21|20490.42
16:06:22|20488.6
16:06:23|20487.24
16:06:24|20486.87
16:06:25|20486.57
16:06:26|20487.37
16:06:27|20488.5
16:06:29|20491.26
16:06:31|20486.34
16:06:33|20482.62
16:06:33|20480.66
16:06:34|20480.64
16:06:35|20478.75
16:06:36|20478.43
16:06:37|20476.22
16:06:39|20476.01
16:06:40|20473.54
16:06:41|20474.76
16:06:42|20474.34
16:06:43|20476.17
16:06:43|20475.62
16:06:45|20477.07
16:06:45|20474.86
16:06:46|20475.48
16:06:48|20474.99
16:06:48|20472.62
16:06:50|20473.44
16:06:50|20471.3
16:06:51|20470.12
16:06:53|20471.7
16:06:53|20473.33
16:06:55|20472.71
16:06:55|20473.97
16:06:56|20472.53
16:06:57|20473.
16:06:58|20472.81
16:06:59|20470.2
16:07:01|20471.02
16:07:01|20475.61
16:07:02|20473.52
16:07:03|20471.29
16:07:04|20472.68
16:07:05|20473.43
16:07:06|20473.86
16:07:08|20478.25
16:07:08|20475.06
16:07:09|20475.02
16:07:10|20475.72
16:07:12|20476.19
16:07:12|20475.26
16:07:13|20462.05
16:07:14|20459.65
16:07:15|20460.45
16:07:17|20459.54
16:07:17|20460.69
16:07:18|20455.46
16:07:19|20456.55
16:07:20|20456.
16:07:21|20452.48
16:07:23|20456.32
16:07:24|20453.08
16:07:25|20452.59
16:07:26|20456.56
16:07:27|20455.9
16:07:28|20457.32
16:07:29|20461.31
16:07:31|20462.03
16:07:33|20465.39
16:07:34|20466.21
16:07:34|20464.18
16:07:35|20463.7
16:07:36|20463.36
16:07:37|20463.17
16:07:39|20464.77
16:07:40|20463.34
16:07:41|20465.68
16:07:42|20468.89
16:07:43|20469.07
16:07:44|20467.56
16:07:45|20466.
16:07:46|20462.69
16:07:47|20464.56
16:07:48|20461.76
16:07:49|20459.47
16:07:50|20459.74
16:07:51|20458.18
16:07:52|20459.69
16:07:53|20460.49
16:07:54|20459.44
16:07:55|20458.19
16:07:56|20459.06
16:07:57|20458.47
16:07:58|20461.19
16:07:59|20462.37
16:08:00|20464.5
16:08:01|20463.23
16:08:02|20467.93
16:08:03|20471.78
16:08:05|20469.98
16:08:06|20467.55
16:08:07|20467.93
16:08:08|20467.64
16:08:09|20470.89
16:08:10|20472.73
16:08:11|20472.55
16:08:12|20471.85
16:08:13|20473.69
16:08:14|20475.26
16:08:15|20476.93
16:08:16|20476.95
16:08:17|20474.79
16:08:18|20474.29
16:08:19|20473.72
16:08:20|20474.23
16:08:21|20478.44
16:08:22|20477.69
16:08:23|20482.29
16:08:24|20483.57
16:08:25|20482.59
16:08:26|20484.99
16:08:27|20483.
16:08:28|20484.22
16:08:29|20484.25
16:08:31|20484.82
16:08:33|20484.86
16:08:34|20484.28
16:08:36|20483.54
16:08:37|20482.36
16:08:38|20483.31
16:08:39|20481.93
16:08:39|20481.39
16:08:41|20479.91
16:08:42|20478.27
16:08:42|20477.89
16:08:44|20476.06
16:08:46|20475.69
16:08:47|20475.2
16:08:48|20472.6
16:08:49|20474.24
16:08:50|20475.36
16:08:51|20475.48
16:08:52|20475.19
16:08:53|20474.92
16:08:54|20474.79
16:08:55|20473.61
16:08:56|20474.29
16:08:57|20474.64
16:08:58|20472.43
16:08:59|20474.23
16:09:00|20475.08
16:09:01|20474.96
16:09:02|20479.32
16:09:03|20479.83
16:09:04|20480.32
16:09:05|20480.23
16:09:06|20479.4
16:09:07|20480.03
16:09:08|20480.33
16:09:09|20481.62
16:09:10|20481.58
16:09:11|20481.92
16:09:12|20484.02
16:09:13|20478.27
16:09:14|20477.62
16:09:15|20475.5
16:09:17|20474.41
16:09:18|20474.47
16:09:19|20472.22
16:09:20|20473.44
16:09:21|20474.01
16:09:22|20474.08
16:09:23|20474.05
16:09:23|20474.48
16:09:25|20474.05
16:09:26|20473.86
16:09:27|20473.57
16:09:28|20474.32
16:09:29|20473.89
16:09:30|20473.37
16:09:32|20474.36
16:09:33|20474.48
16:09:34|20475.
16:09:36|20473.9
16:09:36|20471.45
16:09:38|20470.51
16:09:39|20465.75
16:09:40|20463.17
16:09:41|20464.66
16:09:42|20466.68
16:09:43|20465.52
16:09:43|20465.27
16:09:45|20465.
16:09:47|20463.63
16:09:47|20462.18
16:09:48|20461.69
16:09:49|20461.54
16:09:50|20466.84
16:09:51|20466.14
16:09:52|20466.16
16:09:54|20464.75
16:09:54|20464.78
16:09:55|20465.
16:09:56|20465.29
16:09:58|20466.39
16:09:58|20465.53
16:09:59|20466.7
16:10:00|20464.08
16:10:01|20464.23
16:10:02|20466.94
16:10:03|20468.01
16:10:04|20467.69
16:10:05|20468.14
16:10:06|20468.7
16:10:07|20466.09
16:10:08|20466.7
16:10:09|20466.98
16:10:11|20468.64
16:10:11|20464.33
16:10:12|20465.39
16:10:13|20465.45
16:10:14|20466.33
16:10:15|20463.53
16:10:16|20463.56
16:10:17|20462.93
16:10:18|20464.69
16:10:19|20463.96
16:10:20|20464.56
16:10:22|20465.75
16:10:22|20466.49
16:10:23|20466.7
16:10:24|20466.76
16:10:25|20466.2
16:10:26|20466.36
16:10:27|20466.54
16:10:28|20465.9
16:10:29|20467.77
16:10:30|20466.63
16:10:31|20468.2
16:10:33|20470.57
16:10:34|20470.27
16:10:36|20470.99
16:10:37|20471.07
16:10:38|20473.
16:10:39|20472.68
16:10:40|20470.78
16:10:41|20470.24
16:10:43|20472.61
16:10:44|20473.59
16:10:45|20472.6
16:10:46|20472.
16:10:48|20471.95
16:10:49|20470.97
16:10:50|20471.11
16:10:51|20466.4
16:10:52|20465.68
16:10:53|20464.04
16:10:54|20464.04
16:10:55|20463.02
16:10:56|20463.41
16:10:57|20463.86
16:10:58|20462.12
16:10:59|20462.41
16:11:00|20463.2
16:11:01|20462.75
16:11:03|20462.78
16:11:04|20463.53
16:11:05|20464.39
16:11:06|20464.48
16:11:06|20462.63
16:11:08|20462.81
16:11:09|20464.11
16:11:10|20464.87
16:11:10|20468.34
16:11:11|20470.76
16:11:13|20473.51
16:11:14|20473.9
16:11:15|20474.13
16:11:16|20475.2
16:11:18|20468.62
16:11:18|20466.86
16:11:19|20467.88
16:11:20|20467.84
16:11:21|20467.
16:11:22|20467.01
16:11:23|20466.91
16:11:24|20469.11
16:11:25|20472.05
16:11:26|20472.97
16:11:28|20473.03
16:11:28|20473.64
16:11:29|20473.83
16:11:31|20473.91
16:11:32|20474.
16:11:32|20474.19
16:11:33|20474.32
16:11:35|20473.37
16:11:37|20471.7
16:11:38|20472.45
16:11:39|20473.16
16:11:40|20472.13
16:11:40|20473.3
16:11:41|20472.92
16:11:43|20473.4
16:11:44|20474.34
16:11:46|20474.78
16:11:46|20475.67
16:11:47|20475.37
16:11:48|20476.35
16:11:49|20474.79
16:11:50|20480.34
16:11:51|20480.69
16:11:52|20478.27
16:11:54|20477.04
16:11:54|20480.12
16:11:55|20479.47
16:11:56|20478.96
16:11:57|20479.21
16:11:59|20480.97
16:12:00|20483.3
16:12:00|20485.62
16:12:01|20482.35
16:12:02|20481.56
16:12:03|20481.76
16:12:05|20483.17
16:12:06|20487.52
16:12:06|20488.92
16:12:07|20488.85
16:12:09|20487.69
16:12:10|20488.96
16:12:11|20489.18
16:12:12|20487.88
16:12:13|20488.11
16:12:14|20487.14
16:12:15|20487.24
16:12:16|20486.51
16:12:17|20487.76
16:12:18|20483.53
16:12:19|20483.86
16:12:20|20484.02
16:12:21|20483.74
16:12:22|20481.3
16:12:23|20484.63
16:12:24|20486.84
16:12:25|20485.5
16:12:26|20486.12
16:12:27|20487.28
16:12:28|20486.52
16:12:29|20485.58
16:12:30|20487.27
16:12:31|20485.15
16:12:32|20487.67
16:12:33|20485.22
16:12:34|20487.42
16:12:36|20486.45
16:12:37|20487.39
16:12:38|20486.9
16:12:39|20485.44
16:12:41|20485.95
16:12:41|20483.24
16:12:42|20483.99
16:12:44|20484.24
16:12:46|20484.47
16:12:47|20482.25
16:12:48|20482.93
16:12:49|20483.47
16:12:50|20482.9
16:12:51|20483.3
16:12:52|20483.56
16:12:53|20483.15
16:12:55|20485.16
16:12:55|20485.2
16:12:56|20486.34
16:12:57|20484.19
16:12:58|20485.9
16:12:59|20485.28
16:13:01|20484.44
16:13:02|20484.7
16:13:03|20484.36
16:13:04|20485.32
16:13:05|20488.89
16:13:06|20489.98
16:13:07|20489.64
16:13:08|20488.39
16:13:09|20488.21
16:13:10|20488.07
16:13:11|20487.68
16:13:12|20488.02
16:13:13|20489.68
16:13:15|20488.63
16:13:16|20488.
16:13:17|20489.19
16:13:17|20489.39
16:13:19|20490.
16:13:19|20491.08
16:13:21|20492.05
16:13:21|20493.1
16:13:22|20493.64
16:13:23|20493.84
16:13:25|20495.36
16:13:26|20495.47
16:13:26|20495.73
16:13:27|20494.99
16:13:28|20495.53
16:13:30|20495.45
16:13:30|20495.16
16:13:32|20495.45
16:13:32|20496.9
16:13:33|20496.22
16:13:34|20495.8
16:13:35|20498.02
16:13:36|20498.63
16:13:37|20498.59
16:13:39|20499.37
16:13:41|20499.72
16:13:42|20500.
16:13:43|20499.95
16:13:45|20499.77
16:13:45|20500.49
16:13:47|20499.42
16:13:48|20500.46
16:13:49|20499.14
16:13:50|20502.13
16:13:50|20503.2
16:13:51|20503.8
16:13:52|20503.87
16:13:54|20504.38
16:13:54|20502.97
16:13:55|20502.57
16:13:57|20503.57
16:13:57|20505.27
16:13:59|20506.61
16:13:59|20506.62
16:14:01|20505.95
16:14:02|20507.09
16:14:03|20507.34
16:14:03|20507.43
16:14:04|20504.26
16:14:05|20502.92
16:14:07|20503.9
16:14:07|20501.15
16:14:08|20498.56
16:14:09|20499.49
16:14:11|20498.85
16:14:12|20498.58
16:14:13|20499.49
16:14:13|20499.3
16:14:14|20500.09
16:14:15|20500.83
16:14:16|20503.51
16:14:17|20506.64
16:14:18|20507.65
16:14:20|20508.31
16:14:20|20507.
16:14:21|20507.39
16:14:22|20505.27
16:14:23|20507.61
16:14:24|20507.4
16:14:26|20503.94
16:14:27|20501.73
16:14:28|20501.23
16:14:28|20503.48
16:14:29|20503.9
16:14:31|20505.74
16:14:32|20505.21
16:14:33|20505.73
16:14:33|20501.16
16:14:35|20500.96
16:14:35|20501.74
16:14:36|20501.58
16:14:37|20499.07
16:14:39|20498.9
16:14:40|20500.95
16:14:42|20504.45
16:14:43|20504.11
16:14:45|20504.3
16:14:46|20505.43
16:14:47|20505.
16:14:48|20505.13
16:14:50|20504.89
16:14:51|20504.86
16:14:52|20505.13
16:14:53|20505.14
16:14:54|20505.46
16:14:54|20505.45
16:14:56|20506.42
16:14:57|20505.46
16:14:58|20506.83
16:14:58|20507.58
16:15:00|20509.5
16:15:01|20509.1
16:15:02|20507.26
16:15:03|20506.8
16:15:04|20508.19
16:15:05|20508.56
16:15:06|20506.82
16:15:07|20506.75
16:15:08|20506.36
16:15:09|20507.39
16:15:11|20505.95
16:15:12|20506.33
16:15:13|20508.7
16:15:14|20506.92
16:15:15|20507.07
16:15:15|20502.97
16:15:17|20504.64
16:15:18|20504.1
16:15:19|20503.45
16:15:20|20503.
16:15:21|20504.05
16:15:22|20503.59
16:15:23|20503.78
16:15:24|20503.9
16:15:25|20503.59
16:15:26|20503.36
16:15:27|20503.02
16:15:28|20503.4
16:15:29|20505.32
16:15:30|20504.26
16:15:31|20507.96
16:15:32|20509.24
16:15:33|20510.09
16:15:34|20510.89
16:15:35|20513.44
16:15:36|20511.68
16:15:37|20511.63
16:15:39|20511.73
16:15:40|20512.74
16:15:41|20516.44
16:15:42|20517.36
16:15:43|20517.95
16:15:44|20518.73
16:15:45|20519.98
16:15:46|20519.07
16:15:47|20521.29
16:15:49|20523.85
16:15:50|20524.47
16:15:51|20522.54
16:15:52|20521.79
16:15:53|20518.7
16:15:54|20517.94
16:15:55|20517.41
16:15:56|20518.68
16:15:57|20517.94
16:15:58|20519.07
16:15:59|20518.81
16:16:00|20521.02
16:16:01|20521.23
16:16:02|20520.97
16:16:03|20520.85
16:16:04|20521.53
16:16:05|20522.03
16:16:06|20522.04
16:16:07|20522.23
16:16:08|20522.52
16:16:09|20525.21
16:16:10|20524.53
16:16:11|20524.84
16:16:12|20525.15
16:16:13|20524.39
16:16:14|20525.44
16:16:15|20523.89
16:16:16|20524.2
16:16:16|20524.68
16:16:18|20524.69
16:16:19|20523.72
16:16:20|20525.69
16:16:21|20527.3
16:16:21|20528.25
16:16:22|20528.34
16:16:24|20533.18
16:16:25|20528.7
16:16:26|20527.42
16:16:27|20526.66
16:16:28|20525.55
16:16:29|20526.66
16:16:30|20526.55
16:16:31|20526.66
16:16:32|20525.96
16:16:32|20523.47
16:16:34|20526.95
16:16:35|20527.93
16:16:36|20529.83
16:16:38|20530.87
16:16:39|20530.39
16:16:40|20530.69
16:16:42|20531.81
16:16:44|20531.97
16:16:45|20532.05
16:16:45|20530.58
16:16:47|20527.34
16:16:48|20528.75
16:16:48|20530.8
16:16:50|20531.24
16:16:50|20531.86
16:16:51|20531.
16:16:52|20529.6
16:16:54|20530.24
16:16:54|20528.4
16:16:56|20528.75
16:16:57|20527.18
16:16:58|20524.74
16:16:59|20525.64
16:17:00|20526.7
16:17:00|20526.61
16:17:02|20524.75
16:17:02|20524.29
16:17:04|20525.31
16:17:05|20523.53
16:17:06|20524.21
16:17:07|20522.77
16:17:08|20522.94
16:17:09|20524.25
16:17:10|20520.59
16:17:11|20521.1
16:17:12|20521.48
16:17:13|20519.34
16:17:14|20523.64
16:17:15|20523.71
16:17:16|20524.7
16:17:17|20522.75
16:17:18|20525.97
16:17:19|20524.55
16:17:20|20523.63
16:17:21|20528.43
16:17:22|20529.63
16:17:23|20531.62
16:17:24|20533.3
16:17:25|20533.15
16:17:26|20534.28
16:17:28|20534.54
16:17:28|20533.78
16:17:30|20537.4
16:17:31|20538.26
16:17:32|20538.92
16:17:33|20540.
16:17:34|20541.99
16:17:35|20538.
16:17:35|20536.91
16:17:37|20537.67
16:17:38|20535.57
16:17:39|20534.82
16:17:40|20534.82
16:17:42|20538.22
16:17:43|20537.
16:17:44|20536.41
16:17:45|20535.76
16:17:46|20535.
16:17:47|20534.02
16:17:48|20535.33
16:17:50|20536.6
16:17:51|20537.63
16:17:52|20538.11
16:17:53|20538.51
16:17:54|20541.28
16:17:55|20540.16
16:17:56|20542.32
16:17:57|20542.93
16:17:58|20544.82
16:17:59|20545.05
16:18:00|20545.3
16:18:01|20545.15
16:18:02|20542.02
16:18:03|20545.21
16:18:04|20546.2
16:18:05|20543.19
16:18:06|20541.11
16:18:07|20539.82
16:18:08|20540.93
16:18:09|20539.18
16:18:10|20538.3
16:18:11|20539.2
16:18:12|20539.29
16:18:13|20538.88
16:18:14|20541.69
16:18:15|20543.5
16:18:16|20542.26
16:18:17|20543.59
16:18:18|20544.81
16:18:19|20544.33
16:18:20|20544.96
16:18:21|20546.04
16:18:22|20545.87
16:18:23|20546.83
16:18:24|20548.39
16:18:25|20547.14
16:18:26|20545.56
16:18:27|20545.49
16:18:28|20545.59
16:18:29|20545.79
16:18:30|20546.12
16:18:31|20545.48
16:18:32|20548.01
16:18:33|20547.86
16:18:34|20546.72
16:18:35|20545.58
16:18:36|20541.32
16:18:37|20542.
16:18:38|20540.09
16:18:39|20539.39
16:18:41|20541.41
16:18:43|20541.62
16:18:44|20540.61
16:18:44|20542.
16:18:45|20542.58
16:18:47|20541.37
16:18:48|20542.73
16:18:49|20542.69
16:18:50|20543.42
16:18:51|20542.85
16:18:52|20543.38
16:18:54|20543.19
16:18:54|20543.89
16:18:56|20544.67
16:18:57|20542.61
16:18:58|20544.07
16:18:59|20544.88
16:19:00|20544.57
16:19:01|20544.56
16:19:02|20545.69
16:19:03|20543.39
16:19:04|20542.39
16:19:05|20538.58
16:19:06|20537.5
16:19:07|20539.27
16:19:09|20538.41
16:19:09|20538.99
16:19:10|20539.43
16:19:11|20540.05
16:19:12|20538.55
16:19:13|20538.8
16:19:15|20538.91
16:19:16|20538.19
16:19:17|20538.43
16:19:18|20535.65
16:19:19|20535.63
16:19:19|20540.91
16:19:20|20539.67
16:19:21|20537.51
16:19:22|20539.79
16:19:23|20541.74
16:19:24|20538.79
16:19:26|20540.15
16:19:26|20540.56
16:19:27|20540.55
16:19:29|20540.
16:19:29|20539.17
16:19:30|20538.99
16:19:32|20536.92
16:19:32|20537.86
16:19:34|20536.01
16:19:34|20537.22
16:19:35|20534.46
16:19:36|20529.55
16:19:37|20550.
16:19:38|20551.71
16:19:39|20550.98
16:19:41|20551.25
16:19:42|20551.39
16:19:44|20556.67
16:19:45|20553.69
16:19:45|20556.49
16:19:47|20556.46
16:19:48|20556.15
16:19:49|20557.28
16:19:50|20549.94
16:19:51|20551.43
16:19:52|20550.35
16:19:53|20550.19
16:19:53|20551.2
16:19:55|20549.89
16:19:56|20549.96
16:19:57|20548.92
16:19:58|20547.44
16:19:59|20548.06
16:20:00|20547.43
16:20:00|20547.9
16:20:02|20544.36
16:20:03|20548.11
16:20:04|20548.37
16:20:06|20551.73
16:20:07|20549.73
16:20:08|20551.61
16:20:09|20549.
16:20:10|20548.54
16:20:11|20548.02
16:20:12|20547.69
16:20:13|20551.44
16:20:14|20551.95
16:20:15|20554.23
16:20:16|20554.31
16:20:17|20555.36
16:20:18|20554.35
16:20:19|20557.
16:20:20|20554.92
16:20:21|20556.33
16:20:22|20558.15
16:20:23|20558.48
16:20:24|20556.45
16:20:25|20561.31
16:20:26|20564.34
16:20:27|20567.05
16:20:28|20565.3
16:20:29|20560.97
16:20:30|20557.79
16:20:31|20558.39
16:20:32|20562.79
16:20:33|20565.71
16:20:34|20569.58
16:20:35|20568.54
16:20:36|20572.11
16:20:37|20573.06
16:20:38|20571.43
16:20:39|20569.37
16:20:40|20569.22
16:20:41|20569.58
16:20:42|20572.17
16:20:43|20569.87
16:20:45|20566.15
16:20:46|20568.01
16:20:46|20568.78
16:20:49|20566.63
16:20:50|20563.28
16:20:51|20561.79
16:20:52|20561.93
16:20:53|20560.44
16:20:53|20565.53
16:20:56|20567.
16:20:57|20568.99
16:20:58|20569.64
16:20:59|20571.09
16:21:00|20571.47
16:21:01|20568.35
16:21:02|20568.29
16:21:03|20569.69
16:21:04|20570.
16:21:05|20569.99
16:21:06|20568.23
16:21:07|20561.15
16:21:08|20563.58
16:21:09|20564.96
16:21:10|20565.5
16:21:11|20566.72
16:21:12|20566.38
16:21:12|20566.38
16:21:14|20568.03
16:21:15|20566.11
16:21:17|20566.02
16:21:17|20563.81
16:21:18|20562.93
16:21:19|20562.53
16:21:20|20562.32
16:21:21|20561.72
16:21:23|20558.4
16:21:24|20556.05
16:21:25|20554.64
16:21:26|20556.28
16:21:27|20559.8
16:21:28|20557.75
16:21:29|20558.11
16:21:30|20555.92
16:21:31|20554.34
16:21:32|20553.66
16:21:33|20557.54
16:21:34|20556.97
16:21:35|20554.9
16:21:36|20553.84
16:21:37|20553.4
16:21:38|20553.75
16:21:39|20554.1
16:21:40|20553.17
16:21:41|20555.97
16:21:42|20555.63
16:21:43|20556.38
16:21:45|20559.37
16:21:47|20560.67
16:21:47|20558.91
16:21:48|20559.56
16:21:50|20559.39
16:21:50|20561.69
16:21:52|20563.69
16:21:52|20563.78
16:21:54|20563.69
16:21:56|20563.63
16:21:57|20559.
16:21:58|20560.24
16:21:58|20560.
16:22:00|20560.13
16:22:01|20559.91
16:22:02|20561.44
16:22:03|20559.27
16:22:04|20559.93
16:22:05|20560.5
16:22:06|20560.2
16:22:07|20555.26
16:22:07|20553.78
16:22:09|20554.4
16:22:09|20553.83
16:22:11|20554.2
16:22:12|20553.45
16:22:13|20554.43
16:22:14|20552.24
16:22:15|20553.56
16:22:16|20552.62
16:22:17|20552.39
16:22:18|20552.11
16:22:19|20551.53
16:22:20|20556.2
16:22:21|20559.94
16:22:22|20558.14
16:22:23|20558.59
16:22:24|20557.36
16:22:25|20559.
16:22:26|20559.11
16:22:26|20556.64
16:22:28|20558.29
16:22:28|20557.86
16:22:29|20554.38
16:22:31|20553.37
16:22:32|20546.84
16:22:33|20545.84
16:22:34|20545.72
16:22:35|20548.
16:22:35|20548.57
16:22:37|20547.51
16:22:38|20547.18
16:22:39|20546.02
16:22:39|20546.68
16:22:41|20541.92
16:22:41|20540.34
16:22:43|20538.67
16:22:44|20539.19
16:22:46|20537.62
16:22:47|20544.2
16:22:49|20545.75
16:22:51|20543.15
16:22:52|20544.11
16:22:53|20548.95
16:22:54|20544.61
16:22:56|20549.16
16:22:57|20549.35
16:22:58|20547.02
16:22:59|20547.31
16:23:00|20548.52
16:23:01|20556.05
16:23:02|20554.45
16:23:03|20554.93
16:23:04|20557.58
16:23:05|20555.43
16:23:06|20555.84
16:23:08|20553.48
16:23:09|20552.2
16:23:10|20547.62
16:23:11|20551.43
16:23:12|20552.42
16:23:13|20552.76
16:23:14|20551.98
16:23:15|20551.75
16:23:16|20551.
16:23:17|20550.41
16:23:18|20550.16
16:23:18|20553.01
16:23:20|20551.72
16:23:21|20552.48
16:23:22|20553.7
16:23:22|20553.7
16:23:24|20552.87
16:23:26|20550.56
16:23:27|20549.97
16:23:28|20547.43
16:23:28|20548.01
16:23:30|20548.19
16:23:30|20547.39
16:23:31|20547.
16:23:32|20546.11
16:23:33|20543.99
16:23:34|20543.75
16:23:36|20542.78
16:23:37|20548.87
16:23:38|20550.26
16:23:38|20549.57
16:23:39|20547.43
16:23:40|20545.86
16:23:41|20544.07
16:23:42|20543.03
16:23:44|20545.04
16:23:44|20545.66
16:23:46|20545.48
16:23:48|20549.75
16:23:49|20550.08
16:23:51|20551.59
16:23:52|20551.92
16:23:53|20550.98
16:23:54|20550.53
16:23:55|20550.71
16:23:56|20548.38
16:23:57|20548.75
16:23:58|20549.32
16:23:59|20549.78
16:24:00|20548.42
16:24:01|20547.8
16:24:02|20549.47
16:24:03|20549.91
16:24:04|20548.11
16:24:05|20549.2
16:24:06|20548.63
16:24:07|20550.03
16:24:08|20549.05
16:24:09|20549.43
16:24:10|20549.36
16:24:11|20550.03
16:24:12|20552.34
16:24:13|20551.
16:24:14|20556.3
16:24:16|20555.96
16:24:17|20559.91
16:24:18|20560.69
16:24:18|20558.73
16:24:19|20562.42
16:24:21|20562.7
16:24:22|20571.74
16:24:23|20571.94
16:24:23|20575.74
16:24:25|20574.41
16:24:25|20571.89
16:24:27|20573.83
16:24:28|20574.08
16:24:29|20576.99
16:24:30|20580.52
16:24:31|20583.86
16:24:32|20587.91
16:24:33|20579.09
16:24:33|20582.3
16:24:34|20581.45
16:24:36|20578.38
16:24:37|20581.68
16:24:38|20580.77
16:24:39|20585.12
16:24:40|20583.87
16:24:41|20581.79
16:24:42|20582.57
16:24:43|20583.53
16:24:43|20584.6
16:24:45|20585.58
16:24:46|20583.83
16:24:48|20612.4
16:24:49|20622.47
16:24:50|20635.27
16:24:51|20643.77
16:24:52|20657.45
16:24:53|20660.83
16:24:54|20654.01
16:24:55|20654.23
16:24:56|20648.08
16:24:57|20648.63
16:24:58|20640.55
16:24:59|20640.56
16:25:00|20638.86
16:25:01|20633.88
16:25:02|20630.69
16:25:04|20624.97
16:25:05|20630.35
16:25:06|20627.35
16:25:06|20624.28
16:25:08|20627.57
16:25:09|20640.45
16:25:09|20638.35
16:25:11|20639.99
16:25:12|20649.54
16:25:12|20655.82
16:25:14|20659.05
16:25:15|20671.05
16:25:16|20672.16
16:25:16|20671.71
16:25:18|20664.06
16:25:19|20665.94
16:25:20|20659.71
16:25:21|20665.15
16:25:22|20660.08
16:25:23|20658.13
16:25:24|20663.98
16:25:25|20668.34
16:25:26|20666.24
16:25:27|20668.64
16:25:28|20661.57
16:25:29|20656.12
16:25:30|20655.99
16:25:31|20661.89
16:25:32|20666.47
16:25:33|20668.41
16:25:34|20667.33
16:25:36|20666.31
16:25:36|20663.99
16:25:38|20664.83
16:25:39|20670.27
16:25:40|20668.54
16:25:41|20675.14
16:25:41|20672.68
16:25:43|20676.61
16:25:43|20680.05
16:25:45|20680.83
16:25:45|20681.47
16:25:47|20679.7
16:25:49|20677.45
16:25:49|20684.41
16:25:51|20683.23
16:25:52|20684.52
16:25:52|20685.02
16:25:54|20679.53
16:25:55|20682.69
16:25:55|20670.38
16:25:57|20674.64
16:25:59|20678.01
16:26:00|20676.
16:26:01|20676.27
16:26:02|20672.55
16:26:03|20671.49
16:26:03|20670.41
16:26:05|20669.52
16:26:05|20669.17
16:26:07|20668.
16:26:08|20669.99
16:26:09|20665.57
16:26:10|20662.86
16:26:11|20665.24
16:26:12|20660.69
16:26:13|20662.61
16:26:14|20660.49
16:26:15|20660.82
16:26:16|20658.57
16:26:17|20656.84
16:26:18|20658.
16:26:19|20652.3
16:26:20|20653.84
16:26:21|20652.73
16:26:22|20658.26
16:26:23|20663.18
16:26:24|20665.76
16:26:25|20672.94
16:26:26|20677.84
16:26:27|20671.41
16:26:28|20670.01
16:26:30|20673.09
16:26:31|20673.59
16:26:32|20670.96
16:26:33|20668.74
16:26:33|20662.48
16:26:34|20659.59
16:26:35|20658.63
16:26:36|20661.68
16:26:37|20661.26
16:26:38|20663.15
16:26:40|20661.43
16:26:40|20658.48
16:26:41|20656.38
16:26:43|20656.12
16:26:43|20659.83
16:26:44|20658.56
16:26:45|20654.
16:26:46|20650.86
16:26:47|20654.93
16:26:49|20653.34
16:26:51|20652.1
16:26:52|20651.99
16:26:52|20650.45
16:26:54|20655.04
16:26:55|20658.55
16:26:56|20661.19
16:26:57|20667.25
16:26:59|20675.
16:27:00|20671.89
16:27:00|20666.73
16:27:02|20669.31
16:27:03|20667.83
16:27:03|20670.77
16:27:04|20670.15
16:27:05|20670.02
16:27:06|20670.21
16:27:08|20669.95
16:27:09|20671.95
16:27:10|20672.98
16:27:12|20672.79
16:27:13|20674.77
16:27:14|20676.96
16:27:14|20676.11
16:27:16|20677.36
16:27:16|20677.5
16:27:18|20676.97
16:27:19|20677.36
16:27:20|20677.37
16:27:20|20676.11
16:27:22|20678.99
16:27:23|20682.52
16:27:23|20682.87
16:27:25|20678.01
16:27:26|20677.92
16:27:26|20681.11
16:27:27|20681.41
16:27:28|20684.06
16:27:29|20682.09
16:27:30|20683.63
16:27:31|20684.02
16:27:33|20685.63
16:27:34|20685.45
16:27:34|20684.15
16:27:35|20685.2
16:27:36|20687.19
16:27:38|20685.95
16:27:39|20685.18
16:27:39|20684.22
16:27:40|20683.72
16:27:42|20680.63
16:27:42|20685.46
16:27:43|20685.76
16:27:45|20686.96
16:27:46|20686.32
16:27:47|20684.32
16:27:47|20685.2
16:27:48|20685.01
16:27:49|20684.51
16:27:52|20697.71
16:27:53|20698.44
16:27:54|20687.45
16:27:56|20669.4
16:27:58|20667.69
16:27:58|20667.72
16:27:59|20668.84
16:28:00|20664.11
16:28:01|20664.22
16:28:02|20669.5
16:28:03|20669.97
16:28:04|20666.61
16:28:06|20660.51
16:28:07|20658.65
16:28:08|20652.95
16:28:09|20652.96
16:28:11|20651.16
16:28:12|20646.85
16:28:13|20645.36
16:28:13|20642.14
16:28:14|20640.99
16:28:15|20646.23
16:28:16|20644.63
16:28:17|20644.8
16:28:18|20641.69
16:28:19|20646.59
16:28:21|20648.13
16:28:21|20646.55
16:28:23|20646.5
16:28:23|20643.37
16:28:25|20642.25
16:28:25|20636.87
16:28:27|20634.74
16:28:27|20635.16
16:28:29|20634.74
16:28:30|20640.87
16:28:31|20644.37
16:28:32|20647.72
16:28:33|20651.23
16:28:34|20653.53
16:28:35|20652.81
16:28:36|20653.82
16:28:37|20652.74
16:28:38|20650.66
16:28:39|20646.03
16:28:40|20645.5
16:28:41|20640.12
16:28:42|20639.86
16:28:43|20636.
16:28:44|20639.93
16:28:45|20641.63
16:28:46|20637.
16:28:47|20635.82
16:28:48|20634.81
16:28:49|20636.95
16:28:50|20636.61
16:28:52|20637.34
16:28:53|20632.28
16:28:54|20636.51
16:28:55|20640.59
16:28:56|20635.74
16:28:57|20633.34
16:28:58|20634.95
16:28:59|20633.62
16:28:59|20631.3
16:29:02|20633.22
16:29:02|20631.18
16:29:04|20629.42
16:29:05|20633.31
16:29:05|20635.05
16:29:07|20633.36
16:29:08|20638.89
16:29:09|20638.89
16:29:10|20640.91
16:29:11|20638.95
16:29:12|20636.76
16:29:13|20636.94
16:29:14|20638.5
16:29:15|20641.18
16:29:16|20642.73
16:29:17|20644.43
16:29:18|20646.65
16:29:19|20647.94
16:29:20|20644.22
16:29:21|20646.53
16:29:22|20646.33
16:29:23|20642.25
16:29:24|20640.68
16:29:25|20640.12
16:29:26|20640.11
16:29:27|20643.91
16:29:28|20644.18
16:29:29|20645.08
16:29:30|20641.4
16:29:31|20643.49
16:29:32|20637.93
16:29:33|20639.03
16:29:34|20637.95
16:29:35|20637.31
16:29:36|20634.1
16:29:37|20636.34
16:29:38|20637.16
16:29:39|20634.7
16:29:40|20636.39
16:29:41|20635.74
16:29:42|20634.36
16:29:43|20635.05
16:29:44|20632.28
16:29:45|20632.19
16:29:46|20631.75
16:29:47|20631.63
16:29:48|20631.69
16:29:49|20631.82
16:29:50|20638.48
16:29:51|20637.5
16:29:53|20639.49
16:29:55|20640.1
16:29:56|20640.57
16:29:57|20640.34
16:29:58|20642.65
16:29:59|20643.31
16:30:00|20642.66
16:30:01|20645.4
16:30:02|20644.53
16:30:03|20644.52
16:30:04|20645.03
16:30:05|20649.82
16:30:07|20651.57
16:30:07|20648.64
16:30:09|20650.22
16:30:10|20651.18
16:30:11|20655.54
16:30:12|20654.28
16:30:13|20654.24
16:30:13|20650.93
16:30:15|20652.71
16:30:16|20651.84
16:30:17|20655.
16:30:17|20656.13
16:30:19|20658.28
16:30:20|20659.41
16:30:21|20659.43
16:30:23|20658.91
16:30:23|20658.91
16:30:24|20656.17
16:30:25|20651.46
16:30:26|20654.9
16:30:27|20654.56
16:30:28|20653.71
16:30:30|20656.02
16:30:30|20656.08
16:30:31|20657.73
16:30:33|20659.06
16:30:34|20654.78
16:30:35|20654.9
16:30:35|20654.98
16:30:37|20654.
16:30:37|20657.58
16:30:38|20656.21
16:30:39|20658.
16:30:40|20659.81
16:30:41|20661.19
16:30:43|20661.19
16:30:43|20664.56
16:30:44|20664.65
16:30:45|20664.25
16:30:47|20667.4
16:30:48|20666.64
16:30:48|20669.17
16:30:50|20667.82
16:30:50|20666.54
16:30:51|20664.82
16:30:52|20664.95
16:30:54|20664.65
16:30:56|20664.9
16:30:57|20664.78
16:30:58|20665.34
16:31:00|20662.98
16:31:01|20664.
16:31:02|20667.07
16:31:04|20669.35
16:31:05|20670.48
16:31:05|20668.71
16:31:07|20665.17
16:31:08|20666.56
16:31:08|20669.44
16:31:10|20669.5
16:31:11|20669.86
16:31:12|20670.17
16:31:13|20669.27
16:31:13|20670.85
16:31:15|20674.73
16:31:15|20675.78
16:31:16|20682.35
16:31:17|20677.38
16:31:19|20683.85
16:31:19|20681.65
16:31:20|20682.
16:31:21|20683.41
16:31:22|20683.48
16:31:23|20685.18
16:31:24|20684.39
16:31:25|20686.51
16:31:26|20682.41
16:31:27|20685.2
16:31:29|20682.47
16:31:30|20678.28
16:31:31|20675.73
16:31:31|20673.1
16:31:32|20673.92
16:31:33|20674.03
16:31:35|20670.45
16:31:36|20671.55
16:31:37|20672.8
16:31:37|20670.99
16:31:38|20670.75
16:31:39|20672.44
16:31:40|20672.77
16:31:41|20675.5
16:31:42|20675.59
16:31:43|20659.22
16:31:45|20657.32
16:31:46|20655.67
16:31:47|20660.05
16:31:48|20657.49
16:31:49|20656.15
16:31:50|20655.59
16:31:51|20655.44
16:31:51|20657.13
16:31:53|20658.12
16:31:54|20657.22
16:31:55|20656.94
16:31:56|20655.82
16:31:58|20652.84
16:31:59|20655.65
16:32:00|20656.65
16:32:01|20659.92
16:32:02|20658.74
16:32:03|20662.02
16:32:04|20662.71
16:32:05|20658.93
16:32:06|20659.43
16:32:07|20657.96
16:32:08|20659.
16:32:09|20660.64
16:32:10|20661.42
16:32:11|20660.57
16:32:12|20658.61
16:32:13|20658.92
16:32:14|20656.11
16:32:15|20656.22
16:32:16|20656.69
16:32:17|20653.67
16:32:18|20652.69
16:32:19|20651.06
16:32:20|20651.73
16:32:21|20650.55
16:32:22|20655.
16:32:23|20656.12
16:32:24|20653.5
16:32:25|20658.46
16:32:25|20658.05
16:32:27|20658.1
16:32:28|20660.23
16:32:29|20660.12
16:32:30|20658.63
16:32:31|20659.68
16:32:32|20657.37
16:32:32|20659.81
16:32:34|20658.95
16:32:35|20657.83
16:32:35|20656.24
16:32:37|20657.18
16:32:38|20657.1
16:32:39|20660.52
16:32:40|20657.08
16:32:41|20674.72
16:32:43|20677.17
16:32:43|20678.74
16:32:44|20679.25
16:32:45|20684.39
16:32:46|20686.1
16:32:47|20687.84
16:32:49|20689.1
16:32:50|20693.91
16:32:50|20692.88
16:32:51|20693.78
16:32:52|20693.28
16:32:54|20698.41
16:32:55|20691.82
16:32:56|20693.05
16:32:57|20699.26
16:32:59|20696.09
16:33:00|20695.5
16:33:01|20693.05
16:33:02|20695.48
16:33:03|20695.62
16:33:03|20696.26
16:33:04|20701.93
16:33:06|20702.62
16:33:07|20703.79
16:33:08|20704.03
16:33:08|20703.65
16:33:09|20704.83
16:33:11|20705.67
16:33:12|20706.03
16:33:13|20713.41
16:33:14|20711.77
16:33:15|20709.37
16:33:16|20705.54
16:33:16|20705.15
16:33:18|20705.75
16:33:19|20706.8
16:33:20|20703.71
16:33:20|20704.65
16:33:22|20711.06
16:33:22|20711.76
16:33:24|20715.57
16:33:25|20714.21
16:33:26|20715.14
16:33:27|20719.16
16:33:27|20716.67
16:33:29|20715.77
16:33:30|20716.33
16:33:31|20716.45
16:33:32|20714.44
16:33:33|20710.99
16:33:34|20708.31
16:33:34|20703.97
16:33:37|20706.93
16:33:37|20703.17
16:33:38|20702.53
16:33:39|20693.74
16:33:40|20691.87
16:33:41|20689.24
16:33:42|20690.01
16:33:43|20687.24
16:33:44|20691.03
16:33:45|20690.51
16:33:46|20693.66
16:33:47|20692.77
16:33:48|20692.38
16:33:49|20695.4
16:33:50|20695.17
16:33:51|20697.61
16:33:53|20701.66
16:33:53|20694.42
16:33:54|20695.5
16:33:56|20703.02
16:33:58|20703.49
16:33:59|20703.47
16:34:01|20704.86
16:34:01|20704.48
16:34:02|20706.5
16:34:03|20709.07
16:34:04|20710.5
16:34:05|20714.21
16:34:06|20715.79
16:34:07|20712.88
16:34:08|20711.48
16:34:09|20714.67
16:34:10|20713.7
16:34:12|20712.59
16:34:12|20713.53
16:34:13|20715.
16:34:14|20718.73
16:34:15|20718.55
16:34:16|20725.
16:34:17|20722.77
16:34:18|20722.59
16:34:19|20719.08
16:34:20|20716.07
16:34:22|20711.08
16:34:22|20708.53
16:34:23|20706.18
16:34:25|20706.06
16:34:26|20707.65
16:34:27|20707.23
16:34:28|20702.47
16:34:29|20702.18
16:34:30|20702.
16:34:31|20700.87
16:34:32|20700.34
16:34:33|20700.44
16:34:34|20699.91
16:34:36|20700.21
16:34:37|20706.38
16:34:37|20707.6
16:34:39|20710.62
16:34:40|20707.94
16:34:41|20709.98
16:34:42|20708.9
16:34:43|20706.71
16:34:44|20705.16
16:34:45|20701.84
16:34:45|20703.07
16:34:47|20706.52
16:34:47|20702.75
16:34:49|20706.82
16:34:50|20706.57
16:34:51|20711.14
16:34:52|20710.7
16:34:52|20708.99
16:34:54|20709.84
16:34:55|20709.11
16:34:56|20705.22
16:34:57|20707.59
16:34:58|20704.03
16:34:59|20702.72
16:35:00|20701.88
16:35:01|20701.88
16:35:02|20701.87
16:35:03|20702.58
16:35:04|20702.3
16:35:05|20700.52
16:35:06|20698.5
16:35:07|20694.
16:35:08|20695.27
16:35:09|20694.99
16:35:10|20692.47
16:35:11|20693.81
16:35:12|20693.27
16:35:13|20689.39
16:35:14|20692.84
16:35:15|20693.82
16:35:16|20691.2
16:35:17|20690.36
16:35:18|20689.6
16:35:19|20692.48
16:35:20|20692.26
16:35:21|20689.61
16:35:22|20688.21
16:35:23|20689.3
16:35:24|20685.18
16:35:25|20684.11
16:35:26|20682.
16:35:27|20684.6
16:35:28|20683.34
16:35:29|20688.58
16:35:30|20688.15
16:35:31|20693.96
16:35:33|20692.56
16:35:34|20693.08
16:35:35|20693.01
16:35:36|20696.68
16:35:37|20701.61
16:35:38|20702.61
16:35:38|20703.27
16:35:40|20704.98
16:35:41|20704.73
16:35:42|20706.94
16:35:43|20707.55
16:35:44|20707.36
16:35:45|20707.46
16:35:46|20704.24
16:35:47|20699.46
16:35:48|20696.8
16:35:49|20698.91
16:35:51|20700.
16:35:51|20698.09
16:35:53|20699.35
16:35:53|20700.91
16:35:54|20699.32
16:35:56|20697.46
16:35:56|20697.47
16:35:58|20694.05
16:36:00|20693.31
16:36:01|20695.31
16:36:02|20692.79
16:36:03|20693.3
16:36:04|20693.61
16:36:05|20691.17
16:36:07|20690.14
16:36:08|20687.01
16:36:09|20688.4
16:36:10|20688.13
16:36:11|20685.29
16:36:12|20686.99
16:36:13|20685.98
16:36:14|20685.85
16:36:15|20684.71
16:36:16|20684.96
16:36:16|20683.14
16:36:18|20683.82
16:36:19|20687.09
16:36:20|20686.5
16:36:21|20686.68
16:36:22|20687.47
16:36:23|20687.04
16:36:23|20688.04
16:36:25|20683.52
16:36:26|20684.16
16:36:27|20683.79
16:36:28|20686.59
16:36:29|20685.51
16:36:30|20684.2
16:36:31|20686.72
16:36:32|20686.81
16:36:33|20687.1
16:36:34|20690.27
16:36:35|20688.5
16:36:36|20688.85
16:36:37|20688.5
16:36:38|20687.45
16:36:39|20689.12
16:36:40|20690.72
16:36:41|20691.32
16:36:42|20687.11
16:36:43|20689.53
16:36:44|20689.37
16:36:45|20689.33
16:36:46|20686.96
16:36:47|20684.34
16:36:48|20685.1
16:36:49|20684.71
16:36:50|20682.9
16:36:51|20683.72
16:36:52|20685.03
16:36:53|20689.29
16:36:54|20689.89
16:36:55|20687.13
16:36:56|20684.92
16:36:57|20683.96
16:36:58|20684.49
16:37:00|20681.75
16:37:00|20683.27
16:37:03|20683.53
16:37:03|20683.65
16:37:04|20685.82
16:37:06|20684.58
16:37:07|20684.12
16:37:08|20681.65
16:37:09|20681.42
16:37:11|20677.68
16:37:12|20668.61
16:37:13|20671.54
16:37:14|20666.51
16:37:15|20666.46
16:37:16|20664.18
16:37:18|20665.99
16:37:19|20668.98
16:37:21|20672.49
16:37:21|20673.89
16:37:23|20679.25
16:37:24|20678.16
16:37:25|20679.12
16:37:26|20678.91
16:37:27|20676.06
16:37:28|20673.95
16:37:29|20672.07
16:37:30|20670.87
16:37:31|20669.76
16:37:32|20673.24
16:37:33|20670.37
16:37:34|20671.91
16:37:35|20671.97
16:37:36|20672.46
16:37:37|20675.09
16:37:38|20677.54
16:37:39|20680.01
16:37:40|20680.69
16:37:41|20681.79
16:37:42|20684.31
16:37:43|20683.2
16:37:44|20684.07
16:37:45|20683.31
16:37:46|20681.77
16:37:47|20681.66
16:37:48|20681.76
16:37:49|20682.54
16:37:50|20683.69
16:37:51|20683.13
16:37:52|20684.08
16:37:53|20684.48
16:37:54|20684.87
16:37:55|20684.24
16:37:56|20684.26
16:37:57|20682.76
16:37:59|20683.24
16:38:01|20681.14
16:38:02|20681.02
16:38:03|20680.
16:38:04|20677.47
16:38:05|20675.62
16:38:06|20678.93
16:38:08|20682.71
16:38:09|20684.69
16:38:10|20679.92
16:38:11|20679.69
16:38:12|20684.55
16:38:13|20685.1
16:38:14|20683.88
16:38:15|20684.39
16:38:16|20682.73
16:38:17|20681.69
16:38:18|20678.88
16:38:18|20677.76
16:38:20|20678.72
16:38:21|20677.03
16:38:22|20679.31
16:38:23|20679.93
16:38:24|20679.41
16:38:25|20678.11
16:38:26|20676.94
16:38:27|20677.84
16:38:28|20677.55
16:38:29|20678.
16:38:30|20677.12
16:38:31|20677.45
16:38:32|20679.05
16:38:33|20678.79
16:38:34|20677.39
16:38:35|20674.5
16:38:37|20675.32
16:38:38|20675.38
16:38:39|20683.2
16:38:40|20681.15
16:38:41|20681.94
16:38:42|20682.99
16:38:43|20687.73
16:38:44|20684.58
16:38:44|20684.45
16:38:45|20685.16
16:38:46|20687.97
16:38:48|20687.64
16:38:49|20688.1
16:38:50|20684.77
16:38:51|20683.58
16:38:52|20685.53
16:38:53|20686.85
16:38:53|20690.
16:38:55|20690.15
16:38:56|20688.02
16:38:57|20689.1
16:38:58|20690.33
16:38:59|20688.1
16:39:00|20689.
16:39:01|20687.23
16:39:02|20690.85
16:39:03|20693.45
16:39:04|20693.46
16:39:05|20692.32
16:39:06|20692.45
16:39:07|20692.98
16:39:08|20692.32
16:39:09|20691.36
16:39:10|20692.18
16:39:11|20690.63
16:39:13|20690.27
16:39:14|20690.
16:39:15|20688.15
16:39:16|20686.36
16:39:17|20689.22
16:39:18|20689.19
16:39:19|20687.52
16:39:20|20686.8
16:39:21|20687.1
16:39:22|20685.98
16:39:23|20685.98
16:39:24|20685.44
16:39:25|20686.3
16:39:27|20687.16
16:39:28|20684.38
16:39:29|20683.43
16:39:29|20681.47
16:39:31|20680.04
16:39:32|20679.32
16:39:33|20677.9
16:39:34|20677.79
16:39:34|20676.28
16:39:36|20676.61
16:39:37|20672.69
16:39:38|20673.24
16:39:39|20659.39
16:39:40|20664.37
16:39:41|20663.57
16:39:42|20663.4
16:39:43|20663.37
16:39:44|20663.9
16:39:44|20664.18
16:39:46|20664.67
16:39:47|20664.94
16:39:48|20664.62
16:39:49|20660.5
16:39:50|20661.08
16:39:50|20660.73
16:39:52|20659.23
16:39:53|20658.25
16:39:54|20658.48
16:39:55|20658.5
16:39:56|20658.38
16:39:56|20656.02
16:39:57|20659.55
16:39:59|20659.68
16:40:00|20661.1
16:40:00|20661.02
16:40:03|20663.42
16:40:04|20664.49
16:40:05|20664.06
16:40:06|20662.82
16:40:07|20666.99
16:40:08|20667.3
16:40:09|20669.22
16:40:10|20671.48
16:40:11|20669.46
16:40:12|20671.38
16:40:13|20674.29
16:40:14|20672.82
16:40:15|20675.44
16:40:16|20674.96
16:40:17|20676.96
16:40:19|20669.35
16:40:20|20666.42
16:40:20|20668.46
16:40:22|20667.03
16:40:22|20667.04
16:40:23|20668.6
16:40:25|20666.14
16:40:26|20665.79
16:40:27|20666.25
16:40:28|20664.24
16:40:28|20664.6
16:40:30|20664.42
16:40:31|20663.13
16:40:31|20666.39
16:40:33|20666.58
16:40:33|20665.86
16:40:35|20666.96
16:40:36|20664.24
16:40:36|20663.63
16:40:38|20662.14
16:40:39|20664.61
16:40:39|20664.04
16:40:41|20667.04
16:40:42|20669.88
16:40:43|20670.52
16:40:44|20670.46
16:40:45|20670.36
16:40:45|20671.44
16:40:47|20671.47
16:40:48|20672.45
16:40:49|20670.99
16:40:50|20670.42
16:40:51|20667.2
16:40:52|20666.25
16:40:53|20667.28
16:40:54|20666.51
16:40:54|20666.32
16:40:56|20665.91
16:40:56|20665.84
16:40:58|20666.07
16:40:59|20664.85
16:40:59|20663.86
16:41:01|20664.82
16:41:02|20666.51
16:41:04|20667.73
16:41:05|20665.18
16:41:07|20668.
16:41:08|20669.53
16:41:09|20668.91
16:41:11|20673.44
16:41:12|20672.11
16:41:13|20672.81
16:41:14|20669.76
16:41:15|20668.91
16:41:16|20667.28
16:41:17|20670.83
16:41:18|20669.98
16:41:19|20670.52
16:41:20|20670.61
16:41:21|20668.46
16:41:22|20668.96
16:41:23|20669.93
16:41:24|20667.66
16:41:25|20667.73
16:41:26|20666.58
16:41:27|20663.44
16:41:28|20674.53
16:41:29|20669.88
16:41:30|20671.5
16:41:31|20667.16
16:41:32|20667.13
16:41:33|20665.89
16:41:35|20666.68
16:41:36|20664.01
16:41:37|20664.69
16:41:38|20664.43
16:41:39|20664.54
16:41:39|20669.49
16:41:40|20669.14
16:41:42|20668.13
16:41:42|20668.7
16:41:43|20668.92
16:41:45|20672.
16:41:45|20669.86
16:41:47|20670.71
16:41:48|20669.35
16:41:48|20673.81
16:41:50|20670.11
16:41:51|20669.31
16:41:52|20667.75
16:41:53|20666.17
16:41:54|20666.19
16:41:55|20666.39
16:41:56|20668.52
16:41:57|20669.55
16:41:58|20671.33
16:41:58|20670.44
16:42:00|20668.6
16:42:00|20668.18
16:42:02|20668.38
16:42:03|20667.14
16:42:05|20667.97
16:42:05|20668.67
16:42:07|20665.03
16:42:08|20666.84
16:42:09|20664.42
16:42:11|20664.99
16:42:11|20666.9
16:42:13|20665.64
16:42:13|20666.61
16:42:15|20664.99
16:42:15|20663.15
16:42:16|20669.7
16:42:18|20666.58
16:42:19|20667.84
16:42:20|20666.19
16:42:21|20666.42
16:42:22|20666.61
16:42:22|20669.25
16:42:25|20668.43
16:42:25|20669.27
16:42:26|20671.47
16:42:27|20674.69
16:42:28|20673.67
16:42:29|20674.23
16:42:30|20675.87
16:42:31|20677.79
16:42:32|20677.83
16:42:33|20678.3
16:42:34|20678.47
16:42:35|20677.49
16:42:36|20678.33
16:42:37|20678.42
16:42:38|20681.16
16:42:39|20680.3
16:42:40|20683.21
16:42:41|20684.96
16:42:42|20686.29
16:42:43|20684.83
16:42:44|20689.2
16:42:45|20684.11
16:42:46|20685.43
16:42:47|20686.03
16:42:48|20685.23
16:42:49|20682.79
16:42:50|20682.64
16:42:51|20683.12
16:42:52|20681.97
16:42:53|20681.05
16:42:54|20680.6
16:42:55|20680.36
16:42:56|20680.59
16:42:57|20677.75
16:42:59|20680.72
16:43:00|20679.89
16:43:01|20681.85
16:43:02|20678.74
16:43:03|20674.77
16:43:04|20674.64
16:43:06|20677.39
16:43:08|20680.3
16:43:08|20680.64
16:43:10|20677.45
16:43:11|20679.69
16:43:12|20680.96
16:43:13|20683.02
16:43:14|20683.32
16:43:15|20684.
16:43:16|20682.53
16:43:17|20682.79
16:43:18|20682.71
16:43:19|20681.7
16:43:20|20681.64
16:43:21|20681.36
16:43:22|20680.35
16:43:23|20680.81
16:43:24|20682.07
16:43:25|20682.37
16:43:26|20682.94
16:43:27|20683.5
16:43:28|20681.91
16:43:29|20684.1
16:43:30|20684.36
16:43:31|20684.51
16:43:32|20684.43
16:43:33|20683.88
16:43:34|20683.16
16:43:35|20682.96
16:43:36|20683.87
16:43:37|20683.41
16:43:38|20681.3
16:43:39|20684.71
16:43:40|20685.81
16:43:41|20685.37
16:43:42|20687.65
16:43:43|20687.14
16:43:44|20688.99
16:43:46|20689.62
16:43:46|20688.99
16:43:47|20689.71
16:43:48|20691.86
16:43:49|20696.32
16:43:51|20695.68
16:43:52|20695.47
16:43:53|20694.38
16:43:54|20694.84
16:43:55|20693.64
16:43:56|20689.61
16:43:57|20691.32
16:43:57|20691.17
16:43:59|20701.72
16:43:59|20701.2
16:44:01|20698.59
16:44:02|20698.05
16:44:02|20696.68
16:44:03|20698.16
16:44:04|20702.02
16:44:06|20702.68
16:44:07|20706.24
16:44:09|20706.8
16:44:09|20706.27
16:44:11|20708.47
16:44:13|20709.31
16:44:13|20708.72
16:44:15|20703.98
16:44:16|20702.49
16:44:16|20703.81
16:44:18|20700.
16:44:19|20700.35
16:44:19|20695.66
16:44:21|20693.16
16:44:21|20694.1
16:44:22|20696.15
16:44:24|20697.81
16:44:25|20698.27
16:44:25|20697.28
16:44:26|20696.21
16:44:28|20696.51
16:44:29|20696.31
16:44:30|20698.01
16:44:30|20694.36
16:44:32|20695.4
16:44:32|20695.4
16:44:34|20694.
16:44:35|20694.77
16:44:35|20694.96
16:44:36|20694.15
16:44:38|20694.49
16:44:39|20695.31
16:44:40|20696.72
16:44:41|20696.93
16:44:42|20699.2
16:44:42|20699.28
16:44:44|20700.71
16:44:44|20695.75
16:44:46|20695.9
16:44:47|20695.49
16:44:48|20695.35
16:44:49|20693.55
16:44:49|20694.76
16:44:50|20694.16
16:44:51|20692.47
16:44:53|20694.4
16:44:53|20693.85
16:44:55|20693.53
16:44:55|20693.58
16:44:57|20693.99
16:44:58|20690.54
16:44:58|20690.99
16:45:00|20697.09
16:45:00|20697.03
16:45:01|20697.99
16:45:02|20699.49
16:45:03|20697.2
16:45:04|20696.55
16:45:05|20696.64
16:45:07|20696.44
16:45:09|20696.5
16:45:11|20696.1
16:45:11|20695.
16:45:13|20691.57
16:45:14|20690.
16:45:15|20691.3
16:45:15|20690.
16:45:17|20687.92
16:45:18|20687.42
16:45:19|20688.99
16:45:20|20688.24
16:45:21|20687.06
16:45:22|20685.19
16:45:23|20683.9
16:45:24|20684.34
16:45:25|20682.99
16:45:26|20686.86
16:45:27|20688.83
16:45:28|20685.84
16:45:29|20685.83
16:45:30|20684.22
16:45:31|20683.03
16:45:32|20683.06
16:45:33|20682.48
16:45:34|20681.45
16:45:35|20683.92
16:45:36|20685.23
16:45:37|20684.72
16:45:38|20684.6
16:45:39|20684.49
16:45:40|20684.56
16:45:41|20680.49
16:45:42|20679.97
16:45:43|20680.19
16:45:44|20680.7
16:45:45|20676.62
16:45:46|20675.62
16:45:47|20675.61
16:45:48|20673.89
16:45:49|20675.7
16:45:50|20674.6
16:45:51|20673.
16:45:52|20669.86
16:45:53|20668.97
16:45:54|20667.29
16:45:55|20667.6
16:45:56|20668.32
16:45:57|20666.99
16:45:58|20666.64
16:45:59|20666.82
16:46:00|20666.
16:46:01|20669.9
16:46:02|20671.58
16:46:03|20675.71
16:46:04|20676.15
16:46:05|20674.4
16:46:06|20672.66
16:46:07|20673.67
16:46:09|20677.6
16:46:11|20675.1
16:46:11|20671.86
16:46:13|20671.44
16:46:14|20670.1
16:46:14|20666.25
16:46:16|20668.8
16:46:17|20669.92
16:46:18|20669.12
16:46:19|20668.21
16:46:20|20664.69
16:46:21|20664.72
16:46:22|20665.62
16:46:24|20664.04
16:46:25|20664.87
16:46:26|20663.76
16:46:27|20662.88
16:46:29|20663.21
16:46:29|20661.76
16:46:30|20661.04
16:46:32|20660.93
16:46:32|20659.95
16:46:34|20659.13
16:46:35|20660.36
16:46:35|20661.09
16:46:36|20660.1
16:46:38|20660.44
16:46:39|20661.53
16:46:40|20660.13
16:46:41|20660.06
16:46:42|20661.43
16:46:43|20660.06
16:46:44|20660.68
16:46:45|20660.69
16:46:46|20661.09
16:46:47|20661.47
16:46:48|20663.08
16:46:49|20661.68
16:46:50|20661.27
16:46:51|20661.24
16:46:52|20664.84
16:46:53|20665.74
16:46:54|20663.4
16:46:55|20663.49
16:46:56|20662.16
16:46:57|20663.37
16:46:58|20666.9
16:46:59|20669.05
16:47:00|20668.99
16:47:01|20666.29
16:47:02|20668.34
16:47:04|20667.25
16:47:05|20666.63
16:47:06|20665.53
16:47:06|20664.18
16:47:08|20665.65
16:47:09|20664.
16:47:11|20655.71
16:47:12|20657.79
16:47:13|20665.
16:47:14|20663.38
16:47:15|20661.86
16:47:16|20662.48
16:47:17|20659.11
16:47:18|20655.44
16:47:19|20656.92
16:47:20|20656.9
16:47:21|20656.15
16:47:22|20656.42
16:47:23|20655.33
16:47:24|20658.99
16:47:25|20661.89
16:47:26|20662.66
16:47:27|20662.1
16:47:28|20664.22
16:47:29|20666.12
16:47:30|20665.78
16:47:31|20667.99
16:47:32|20666.53
16:47:33|20668.51
16:47:34|20665.7
16:47:35|20665.73
16:47:36|20663.89
16:47:37|20662.09
16:47:38|20660.63
16:47:39|20663.54
16:47:40|20662.18
16:47:41|20663.17
16:47:42|20662.81
16:47:43|20665.26
16:47:44|20664.53
16:47:45|20664.55
16:47:46|20664.86
16:47:47|20663.02
16:47:48|20661.92
16:47:49|20662.17
16:47:50|20662.53
16:47:51|20661.09
16:47:52|20660.48
16:47:53|20659.35
16:47:54|20661.79
16:47:55|20663.35
16:47:56|20662.12
16:47:57|20661.1
16:47:58|20664.31
16:47:59|20667.54
16:48:00|20667.07
16:48:01|20666.42
16:48:02|20663.46
16:48:03|20663.58
16:48:04|20659.59
16:48:05|20660.24
16:48:06|20660.36
16:48:07|20661.52
16:48:08|20660.49
16:48:09|20661.5
16:48:11|20662.17
16:48:13|20666.
16:48:14|20663.64
16:48:15|20664.18
16:48:16|20662.87
16:48:17|20663.17
16:48:18|20662.12
16:48:19|20662.48
16:48:20|20665.13
16:48:21|20667.32
16:48:22|20668.17
16:48:23|20667.23
16:48:24|20666.17
16:48:25|20670.25
16:48:26|20668.73
16:48:27|20670.
16:48:28|20671.83
16:48:29|20672.15
16:48:30|20673.06
16:48:32|20673.95
16:48:33|20675.44
16:48:34|20674.56
16:48:35|20678.8
16:48:36|20679.72
16:48:37|20675.44
16:48:38|20675.25
16:48:39|20674.78
16:48:40|20676.11
16:48:41|20675.87
16:48:42|20675.17
16:48:43|20674.38
16:48:44|20672.62
16:48:45|20674.37
16:48:46|20674.22
16:48:47|20674.05
16:48:48|20674.22
16:48:49|20673.75
16:48:50|20673.1
16:48:51|20673.
16:48:52|20674.05
16:48:53|20674.2
16:48:54|20674.53
16:48:55|20673.82
16:48:56|20676.1
16:48:57|20675.82
16:48:58|20675.78
16:48:59|20676.56
16:49:00|20676.37
16:49:01|20676.3
16:49:02|20667.21
16:49:03|20666.51
16:49:04|20670.26
16:49:05|20672.23
16:49:06|20671.74
16:49:07|20671.29
16:49:08|20672.8
16:49:09|20670.68
16:49:11|20668.91
16:49:12|20666.
16:49:14|20663.02
16:49:15|20664.36
16:49:16|20667.66
16:49:16|20667.78
16:49:18|20665.79
16:49:18|20663.87
16:49:20|20662.72
16:49:21|20661.99
16:49:22|20662.58
16:49:23|20662.85
16:49:24|20661.68
16:49:25|20661.66
16:49:26|20661.11
16:49:27|20661.61
16:49:28|20661.24
16:49:29|20660.34
16:49:30|20669.51
16:49:31|20669.05
16:49:32|20670.76
16:49:34|20677.08
16:49:35|20678.3
16:49:36|20677.38
16:49:37|20676.74
16:49:38|20677.02
16:49:39|20681.14
16:49:40|20680.5
16:49:41|20680.
16:49:42|20680.79
16:49:43|20680.62
16:49:44|20683.77
16:49:45|20682.47
16:49:46|20681.52
16:49:47|20680.54
16:49:48|20681.
16:49:48|20678.96
16:49:50|20677.17
16:49:51|20676.87
16:49:51|20675.92
16:49:52|20678.12
16:49:54|20676.34
16:49:55|20676.86
16:49:56|20676.71
16:49:57|20677.65
16:49:58|20676.18
16:49:59|20677.21
16:50:00|20676.83
16:50:01|20676.02
16:50:02|20674.26
16:50:03|20674.32
16:50:05|20673.05
16:50:06|20674.76
16:50:07|20672.54
16:50:08|20671.2
16:50:08|20672.73
16:50:09|20672.71
16:50:10|20675.28
16:50:12|20674.14
16:50:13|20675.89
16:50:14|20677.12
16:50:15|20679.92
16:50:16|20678.77
16:50:17|20678.95
16:50:19|20679.53
16:50:20|20680.47
16:50:20|20681.98
16:50:22|20685.77
16:50:23|20684.4
16:50:24|20682.75
16:50:25|20683.17
16:50:26|20683.21
16:50:27|20681.28
16:50:28|20681.4
16:50:29|20678.9
16:50:30|20678.98
16:50:31|20677.77
16:50:32|20680.64
16:50:33|20678.19
16:50:34|20678.21
16:50:35|20678.84
16:50:36|20676.54
16:50:37|20675.01
16:50:37|20676.06
16:50:39|20675.03
16:50:40|20679.76
16:50:41|20675.65
16:50:42|20675.74
16:50:43|20675.66
16:50:45|20677.38
16:50:46|20679.16
16:50:46|20679.01
16:50:47|20679.32
16:50:49|20681.07
16:50:50|20680.51
16:50:50|20686.71
16:50:51|20689.03
16:50:52|20689.46
16:50:53|20690.01
16:50:54|20689.59
16:50:56|20692.4
16:50:56|20690.84
16:50:58|20691.3
16:50:58|20691.
16:50:59|20690.31
16:51:01|20690.38
16:51:02|20690.93
16:51:03|20690.89
16:51:04|20691.13
16:51:05|20694.06
16:51:06|20695.63
16:51:07|20695.89
16:51:08|20696.67
16:51:09|20694.92
16:51:10|20695.88
16:51:11|20696.5
16:51:13|20695.43
16:51:15|20696.47
16:51:16|20696.75
16:51:17|20696.44
16:51:18|20697.16
16:51:20|20697.93
16:51:20|20698.09
16:51:22|20698.66
16:51:23|20700.77
16:51:24|20701.08
16:51:26|20701.41
16:51:27|20702.29
16:51:28|20702.85
16:51:29|20702.45
16:51:30|20699.9
16:51:30|20696.06
16:51:31|20695.5
16:51:32|20694.4
16:51:34|20694.64
16:51:35|20694.45
16:51:35|20693.55
16:51:36|20692.72
16:51:38|20691.96
16:51:39|20692.52
16:51:40|20693.23
16:51:41|20693.91
16:51:42|20699.5
16:51:43|20698.45
16:51:44|20699.7
16:51:45|20698.1
16:51:46|20698.9
16:51:47|20698.25
16:51:48|20695.
16:51:49|20696.72
16:51:50|20696.12
16:51:51|20696.33
16:51:52|20692.57
16:51:53|20693.22
16:51:54|20693.17
16:51:55|20694.3
16:51:56|20694.78
16:51:57|20696.74
16:51:58|20696.47
16:51:59|20697.39
16:52:00|20695.69
16:52:01|20695.94
16:52:02|20694.61
16:52:03|20693.22
16:52:04|20696.13
16:52:05|20696.8
16:52:06|20698.27
16:52:07|20696.66
16:52:08|20697.91
16:52:09|20697.02
16:52:10|20697.5
16:52:11|20694.02
16:52:12|20694.68
16:52:13|20694.02
16:52:15|20693.69
16:52:16|20691.97
16:52:16|20689.58
16:52:17|20690.93
16:52:20|20691.47
16:52:20|20691.89
16:52:21|20689.93
16:52:23|20685.57
16:52:24|20685.18
16:52:25|20688.21
16:52:26|20692.61
16:52:27|20689.82
16:52:28|20689.61
16:52:29|20690.37
16:52:31|20687.66
16:52:32|20685.81
16:52:32|20686.68
16:52:34|20687.46
16:52:35|20690.57
16:52:36|20692.06
16:52:37|20691.37
16:52:38|20690.29
16:52:38|20691.45
16:52:40|20692.67
16:52:40|20692.55
16:52:42|20691.21
16:52:43|20691.98
16:52:44|20691.24
16:52:45|20690.87
16:52:46|20690.64
16:52:47|20690.01
16:52:48|20690.54
16:52:49|20690.03
16:52:50|20691.55
16:52:51|20691.01
16:52:52|20690.77
16:52:53|20692.08
16:52:54|20692.92
16:52:55|20693.05
16:52:56|20695.97
16:52:57|20694.77
16:52:58|20690.87
16:52:59|20689.11
16:53:00|20687.96
16:53:01|20688.81
16:53:02|20687.69
16:53:03|20687.72
16:53:04|20687.65
16:53:05|20686.02
16:53:06|20688.47
16:53:07|20693.98
16:53:08|20709.97
16:53:09|20707.99
16:53:10|20715.63
16:53:11|20710.59
16:53:12|20705.45
16:53:14|20708.01
16:53:16|20710.
16:53:16|20712.13
16:53:18|20717.53
16:53:19|20716.83
16:53:21|20718.62
16:53:22|20717.05
16:53:23|20717.05
16:53:25|20716.37
16:53:26|20713.97
16:53:27|20711.74
16:53:28|20712.11
16:53:29|20707.58
16:53:30|20709.17
16:53:31|20709.84
16:53:32|20707.51
16:53:34|20709.88
16:53:35|20714.27
16:53:35|20715.05
16:53:36|20714.04
16:53:38|20714.34
16:53:38|20717.17
16:53:40|20717.13
16:53:41|20719.49
16:53:42|20716.67
16:53:43|20716.57
16:53:43|20715.85
16:53:44|20712.03
16:53:45|20713.13
16:53:46|20712.49
16:53:47|20717.58
16:53:48|20720.2
16:53:50|20721.25
16:53:50|20724.71
16:53:52|20729.42
16:53:52|20735.05
16:53:53|20734.2
16:53:54|20734.28
16:53:55|20746.78
16:53:57|20735.55
16:53:57|20731.66
16:53:59|20728.14
16:54:00|20726.7
16:54:01|20726.
16:54:02|20733.99
16:54:03|20729.58
16:54:04|20734.24
16:54:05|20731.74
16:54:06|20728.64
16:54:07|20728.97
16:54:08|20732.4
16:54:09|20728.94
16:54:10|20726.96
16:54:11|20724.38
16:54:13|20720.17
16:54:13|20716.97
16:54:15|20715.81
16:54:17|20713.36
16:54:18|20717.33
16:54:19|20717.06
16:54:21|20721.14
16:54:22|20718.56
16:54:23|20727.34
16:54:24|20726.69
16:54:25|20726.17
16:54:26|20724.56
16:54:28|20724.01
16:54:28|20728.
16:54:30|20729.27
16:54:30|20732.81
16:54:32|20732.99
16:54:32|20731.75
16:54:34|20735.53
16:54:35|20735.3
16:54:35|20731.41
16:54:37|20731.73
16:54:37|20726.51
16:54:39|20724.9
16:54:39|20727.94
16:54:41|20728.81
16:54:42|20728.27
16:54:43|20727.88
16:54:43|20731.02
16:54:45|20729.99
16:54:46|20729.31
16:54:46|20729.33
16:54:48|20728.53
16:54:49|20728.77
16:54:50|20730.41
16:54:51|20726.77
16:54:52|20726.29
16:54:53|20726.48
16:54:54|20725.71
16:54:55|20724.6
16:54:56|20727.55
16:54:57|20710.35
16:54:58|20708.68
16:54:59|20709.04
16:55:00|20706.91
16:55:01|20708.22
16:55:02|20708.16
16:55:03|20707.3
16:55:04|20704.4
16:55:05|20707.04
16:55:06|20706.62
16:55:07|20705.78
16:55:08|20704.37
16:55:09|20704.88
16:55:10|20701.35
16:55:11|20705.74
16:55:12|20703.1
16:55:13|20701.02
16:55:14|20698.95
16:55:15|20699.78
16:55:17|20699.
16:55:19|20697.61
16:55:19|20696.35
16:55:21|20697.04
16:55:23|20700.2
16:55:23|20699.59
16:55:24|20700.6
16:55:26|20699.5
16:55:27|20700.46
16:55:28|20708.56
16:55:29|20707.23
16:55:30|20705.74
16:55:31|20711.12
16:55:32|20711.67
16:55:33|20710.63
16:55:34|20710.09
16:55:35|20710.64
16:55:36|20712.49
16:55:37|20712.73
16:55:38|20714.21
16:55:39|20712.39
16:55:40|20712.32
16:55:41|20713.36
16:55:42|20714.75
16:55:43|20713.62
16:55:44|20713.67
16:55:45|20715.81
16:55:46|20716.59
16:55:47|20718.54
16:55:48|20715.07
16:55:49|20714.57
16:55:50|20714.31
16:55:51|20710.59
16:55:52|20712.12
16:55:53|20713.25
16:55:54|20717.05
16:55:55|20717.94
16:55:56|20718.42
16:55:57|20721.34
16:55:58|20722.8
16:55:59|20727.2
16:56:00|20729.96
16:56:01|20730.48
16:56:02|20729.81
16:56:03|20733.4
16:56:04|20733.86
16:56:05|20734.72
16:56:06|20734.41
16:56:07|20733.98
16:56:08|20735.4
16:56:09|20737.15
16:56:10|20744.94
16:56:11|20744.34
16:56:12|20741.31
16:56:13|20737.27
16:56:14|20733.02
16:56:15|20734.66
16:56:16|20733.25
16:56:17|20732.54
16:56:19|20734.58
16:56:21|20736.59
16:56:21|20738.68
16:56:23|20738.08
16:56:24|20740.26
16:56:25|20738.16
16:56:27|20734.5
16:56:28|20733.96
16:56:28|20731.91
16:56:29|20733.51
16:56:31|20732.98
16:56:32|20729.69
16:56:33|20734.12
16:56:34|20733.52
16:56:35|20736.25
16:56:36|20734.69
16:56:37|20736.45
16:56:38|20731.74
16:56:39|20732.35
16:56:40|20734.03
16:56:41|20734.51
16:56:42|20736.27
16:56:43|20740.13
16:56:44|20741.03
16:56:46|20745.05
16:56:47|20743.98
16:56:47|20744.25
16:56:48|20745.53
16:56:50|20743.
16:56:51|20744.33
16:56:52|20739.49
16:56:52|20739.3
16:56:53|20738.2
16:56:55|20737.71
16:56:56|20739.33
16:56:57|20738.66
16:56:57|20741.56
16:56:59|20744.68
16:57:00|20742.39
16:57:00|20742.02
16:57:02|20742.02
16:57:03|20743.11
16:57:03|20743.58
16:57:05|20743.63
16:57:07|20743.58
16:57:08|20738.5
16:57:08|20736.28
16:57:09|20734.09
16:57:10|20731.25
16:57:11|20732.01
16:57:13|20724.58
16:57:13|20724.64
16:57:14|20721.5
16:57:16|20728.17
16:57:16|20729.78
16:57:17|20731.56
16:57:19|20735.04
16:57:21|20736.57
16:57:23|20736.53
16:57:24|20731.75
16:57:25|20727.52
16:57:26|20728.9
16:57:27|20728.
16:57:28|20725.25
16:57:29|20725.88
16:57:30|20725.11
16:57:31|20723.62
16:57:32|20721.78
16:57:33|20722.48
16:57:34|20719.23
16:57:35|20718.52
16:57:36|20721.57
16:57:37|20720.95
16:57:38|20724.36
16:57:39|20723.48
16:57:40|20718.12
16:57:41|20717.06
16:57:42|20718.1
16:57:43|20719.18
16:57:44|20719.5
16:57:45|20716.62
16:57:46|20719.29
16:57:46|20718.34
16:57:48|20716.98
16:57:49|20714.37
16:57:50|20716.12
16:57:51|20718.27
16:57:52|20721.29
16:57:53|20721.22
16:57:54|20718.4
16:57:55|20718.89
16:57:56|20721.14
16:57:57|20721.63
16:57:58|20720.54
16:57:59|20720.89
16:57:59|20720.88
16:58:01|20719.16
16:58:02|20720.53
16:58:03|20721.45
16:58:04|20724.86
16:58:05|20725.7
16:58:06|20727.4
16:58:07|20724.11
16:58:08|20724.07
16:58:09|20723.69
16:58:10|20726.61
16:58:11|20726.69
16:58:13|20722.75
16:58:13|20722.36
16:58:14|20723.91
16:58:16|20724.78
16:58:17|20723.5
16:58:18|20720.82
16:58:18|20721.83
16:58:20|20720.44
16:58:22|20718.43
16:58:23|20720.31
16:58:24|20718.93
16:58:25|20716.15
16:58:26|20713.44
16:58:27|20711.21
16:58:28|20709.32
16:58:29|20708.1
16:58:30|20708.36
16:58:31|20705.86
16:58:32|20703.21
16:58:33|20703.45
16:58:34|20704.18
16:58:35|20704.31
16:58:36|20702.87
16:58:37|20704.66
16:58:38|20702.47
16:58:39|20703.8
16:58:40|20703.81
16:58:41|20704.02
16:58:42|20702.78
16:58:43|20701.05
16:58:44|20704.75
16:58:45|20706.05
16:58:46|20707.96
16:58:47|20709.29
16:58:48|20707.38
16:58:49|20707.43
16:58:50|20705.82
16:58:51|20703.52
16:58:52|20702.73
16:58:53|20701.17
16:58:55|20702.06
16:58:56|20701.43
16:58:56|20702.15
16:58:58|20701.43
16:58:59|20698.9
16:59:00|20701.02
16:59:01|20699.86
16:59:02|20697.04
16:59:02|20696.61
16:59:04|20695.19
16:59:05|20691.56
16:59:06|20695.4
16:59:07|20695.63
16:59:08|20697.1
16:59:09|20696.95
16:59:10|20694.57
16:59:11|20692.74
16:59:12|20694.51
16:59:13|20693.03
16:59:14|20692.16
16:59:15|20690.27
16:59:16|20694.77
16:59:17|20699.09
16:59:18|20699.72
16:59:19|20699.41
16:59:20|20700.27
16:59:22|20701.37
16:59:23|20702.24
16:59:23|20704.65
16:59:26|20703.05
16:59:27|20703.81
16:59:28|20706.16
16:59:29|20707.58
16:59:30|20708.09
16:59:31|20705.
16:59:32|20703.58
16:59:33|20704.36
16:59:34|20703.59
16:59:35|20704.24
16:59:37|20702.9
16:59:37|20703.7
16:59:39|20702.85
16:59:39|20703.76
16:59:41|20702.91
16:59:42|20704.3
16:59:43|20706.91
16:59:44|20707.34
16:59:45|20707.7
16:59:46|20708.06
16:59:47|20708.26
16:59:47|20708.84
16:59:48|20707.74
16:59:50|20702.92
16:59:51|20705.15
16:59:52|20706.74
16:59:53|20706.63
16:59:54|20706.35
16:59:55|20707.06
16:59:56|20705.
16:59:58|20702.67
16:59:59|20703.9
17:00:00|20702.58
17:00:01|20705.91
17:00:02|20706.74
17:00:04|20709.66
17:00:05|20709.58
17:00:05|20709.82
17:00:06|20706.8
17:00:07|20708.11
17:00:08|20709.91
17:00:09|20709.81
17:00:10|20709.15
17:00:12|20704.89
17:00:12|20705.96
17:00:13|20709.39
17:00:15|20711.
17:00:15|20707.32
17:00:16|20710.23
17:00:17|20710.75
17:00:18|20712.24
17:00:20|20710.93
17:00:21|20712.11
17:00:22|20707.06
17:00:24|20704.69
17:00:25|20700.91
17:00:27|20702.26
17:00:27|20701.56
17:00:29|20700.09
17:00:30|20703.94
17:00:31|20705.46
17:00:32|20704.03
17:00:33|20703.27
17:00:34|20701.84
17:00:36|20700.7
17:00:37|20699.34
17:00:38|20700.25
17:00:39|20700.
17:00:40|20697.99
17:00:41|20696.6
17:00:42|20696.91
17:00:43|20695.84
17:00:44|20696.07
17:00:45|20694.15
17:00:46|20696.
17:00:47|20695.08
17:00:48|20694.69
17:00:49|20692.57
17:00:50|20694.35
17:00:50|20692.94
17:00:51|20692.16
17:00:52|20691.47
17:00:54|20691.59
17:00:55|20695.95
17:00:55|20697.88
17:00:57|20701.62
17:00:58|20701.04
17:00:59|20700.
17:01:00|20699.99
17:01:01|20700.2
17:01:01|20698.69
17:01:03|20712.82
17:01:04|20708.89
17:01:05|20708.35
17:01:06|20708.89
17:01:07|20712.81
17:01:08|20714.11
17:01:09|20713.06
17:01:10|20714.9
17:01:11|20718.74
17:01:12|20717.09
17:01:13|20718.93
17:01:14|20718.99
17:01:15|20715.
17:01:16|20715.22
17:01:17|20715.14
17:01:18|20716.04
17:01:19|20713.57
17:01:20|20715.46
17:01:21|20716.56
17:01:22|20712.62
17:01:24|20715.05
17:01:26|20715.13
17:01:27|20712.34
17:01:28|20712.75
17:01:29|20713.91
17:01:30|20712.12
17:01:31|20712.3
17:01:32|20711.93
17:01:33|20709.91
17:01:34|20707.77
17:01:35|20711.49
17:01:36|20710.26
17:01:37|20709.39
17:01:38|20706.39
17:01:40|20705.79
17:01:42|20705.64
17:01:42|20705.79
17:01:43|20706.69
17:01:44|20710.15
17:01:45|20709.51
17:01:46|20710.18
17:01:47|20711.67
17:01:48|20711.83
17:01:49|20714.18
17:01:50|20715.33
17:01:51|20713.95
17:01:52|20714.88
17:01:53|20715.56
17:01:54|20713.47
17:01:55|20714.29
17:01:56|20713.86
17:01:57|20711.4
17:01:58|20712.1
17:01:59|20709.
17:02:00|20710.37
17:02:01|20709.73
17:02:02|20711.11
17:02:03|20709.71
17:02:04|20708.55
17:02:05|20706.32
17:02:06|20706.9
17:02:07|20706.68
17:02:08|20705.94
17:02:09|20705.83
17:02:11|20706.51
17:02:13|20704.24
17:02:13|20705.33
17:02:14|20706.22
17:02:15|20706.44
17:02:17|20708.22
17:02:18|20712.05
17:02:19|20711.44
17:02:20|20711.81
17:02:21|20711.83
17:02:22|20713.12
17:02:23|20716.14
17:02:25|20715.25
17:02:27|20714.02
17:02:27|20713.64
17:02:29|20713.03
17:02:29|20713.99
17:02:30|20719.43
17:02:32|20715.4
17:02:33|20713.24
17:02:34|20714.83
17:02:35|20714.68
17:02:36|20715.23
17:02:37|20712.8
17:02:38|20711.03
17:02:39|20710.1
17:02:40|20709.7
17:02:41|20712.66
17:02:42|20713.14
17:02:43|20713.52
17:02:44|20714.02
17:02:45|20713.
17:02:46|20718.01
17:02:47|20715.88
17:02:48|20716.89
17:02:49|20716.56
17:02:50|20715.03
17:02:51|20716.29
17:02:52|20715.1
17:02:53|20714.28
17:02:54|20714.61
17:02:56|20716.87
17:02:57|20719.82
17:02:58|20718.33
17:02:59|20718.94
17:03:00|20718.83
17:03:00|20718.73
17:03:02|20715.86
17:03:03|20716.31
17:03:04|20715.96
17:03:05|20715.16
17:03:06|20712.17
17:03:07|20716.
17:03:07|20717.29
17:03:09|20717.16
17:03:10|20717.77
17:03:10|20721.07
17:03:11|20723.16
17:03:12|20724.28
17:03:14|20725.75
17:03:15|20725.83
17:03:16|20725.97
17:03:17|20727.28
17:03:18|20726.78
17:03:19|20724.78
17:03:19|20724.81
17:03:21|20723.01
17:03:22|20723.02
17:03:22|20722.49
17:03:23|20721.76
17:03:25|20721.53
17:03:27|20718.23
17:03:28|20721.34
17:03:29|20720.82
17:03:31|20721.59
17:03:31|20722.25
17:03:33|20721.45
17:03:35|20720.82
17:03:35|20721.23
17:03:36|20723.88
17:03:37|20724.77
17:03:38|20724.37
17:03:39|20720.04
17:03:40|20721.95
17:03:41|20723.17
17:03:42|20722.86
17:03:43|20723.89
17:03:44|20724.39
17:03:45|20724.59
17:03:46|20722.87
17:03:47|20728.67
17:03:48|20729.54
17:03:49|20729.53
17:03:50|20728.96
17:03:51|20730.95
17:03:52|20731.7
17:03:53|20733.14
17:03:54|20731.84
17:03:55|20732.63
17:03:56|20731.97
17:03:57|20732.09
17:03:58|20734.28
17:03:59|20732.69
17:04:00|20732.27
17:04:01|20732.03
17:04:02|20731.38
17:04:03|20730.73
17:04:04|20731.27
17:04:05|20730.71
17:04:06|20731.
17:04:07|20730.61
17:04:08|20730.27
17:04:09|20726.17
17:04:10|20722.16
17:04:11|20723.51
17:04:12|20724.1
17:04:13|20724.45
17:04:14|20724.33
17:04:15|20724.01
17:04:17|20723.58
17:04:18|20723.94
17:04:19|20725.15
17:04:19|20724.59
17:04:21|20723.1
17:04:21|20724.17
17:04:23|20723.85
17:04:23|20724.29
17:04:25|20721.95
17:04:25|20722.23
17:04:27|20721.62
17:04:29|20718.09
17:04:30|20719.65
17:04:31|20719.33
17:04:32|20722.3
17:04:33|20725.05
17:04:35|20720.44
17:04:35|20721.23
17:04:38|20724.79
17:04:38|20725.76
17:04:39|20722.13
17:04:40|20721.15
17:04:41|20719.1
17:04:43|20718.
17:04:44|20717.13
17:04:45|20718.31
17:04:46|20720.3
17:04:47|20718.11
17:04:48|20718.81
17:04:49|20717.96
17:04:50|20716.
17:04:51|20713.54
17:04:52|20713.09
17:04:53|20712.06
17:04:54|20712.27
17:04:55|20713.51
17:04:56|20715.42
17:04:57|20714.3
17:04:58|20711.2
17:04:59|20707.74
17:05:00|20705.03
17:05:01|20702.44
17:05:02|20701.99
17:05:03|20700.32
17:05:04|20698.87
17:05:05|20703.
17:05:06|20699.47
17:05:07|20701.87
17:05:08|20703.33
17:05:09|20706.15
17:05:10|20706.72
17:05:11|20708.37
17:05:13|20712.57
17:05:14|20712.16
17:05:16|20707.46
17:05:17|20703.52
17:05:17|20703.38
17:05:18|20703.13
17:05:19|20702.52
17:05:20|20702.53
17:05:21|20703.27
17:05:23|20702.2
17:05:23|20700.39
17:05:24|20699.61
17:05:25|20700.93
17:05:27|20699.51
17:05:29|20697.94
17:05:30|20696.22
17:05:32|20697.24
17:05:33|20695.
17:05:34|20694.19
17:05:35|20691.61
17:05:37|20692.86
17:05:38|20692.8
17:05:38|20692.42
17:05:40|20691.51
17:05:41|20691.64
17:05:42|20688.81
17:05:43|20689.55
17:05:43|20692.92
17:05:44|20691.15
17:05:46|20694.37
17:05:47|20692.83
17:05:48|20691.82
17:05:49|20691.59
17:05:49|20695.23
17:05:51|20695.12
17:05:51|20695.01
17:05:53|20694.88
17:05:54|20692.66
17:05:55|20689.43
17:05:56|20688.99
17:05:56|20687.15
17:05:58|20687.01
17:05:58|20686.78
17:06:00|20688.12
17:06:00|20683.6
17:06:01|20685.47
17:06:02|20686.45
17:06:03|20691.6
17:06:05|20690.28
17:06:05|20689.16
17:06:06|20689.79
17:06:07|20694.42
17:06:08|20695.97
17:06:09|20695.79
17:06:10|20696.33
17:06:11|20695.04
17:06:12|20695.2
17:06:14|20695.48
17:06:14|20693.2
17:06:15|20695.
17:06:16|20692.33
17:06:17|20694.02
17:06:18|20693.52
17:06:20|20696.14
17:06:21|20695.63
17:06:22|20697.38
17:06:23|20696.04
17:06:23|20696.72
17:06:24|20695.52
17:06:25|20696.29
17:06:26|20696.07
17:06:28|20694.81
17:06:29|20694.45
17:06:30|20695.37
17:06:31|20696.18
17:06:32|20696.82
17:06:34|20696.74
17:06:35|20696.01
17:06:36|20693.34
17:06:36|20690.34
17:06:38|20690.26
17:06:39|20690.25
17:06:40|20693.41
17:06:40|20692.79
17:06:42|20695.2
17:06:43|20695.83
17:06:44|20696.73
17:06:45|20698.02
17:06:46|20697.47
17:06:47|20697.67
17:06:48|20696.86
17:06:49|20698.02
17:06:50|20697.49
17:06:51|20700.29
17:06:52|20700.91
17:06:53|20697.5
17:06:54|20697.63
17:06:55|20697.03
17:06:56|20695.68
17:06:57|20693.76
17:06:58|20692.59
17:06:59|20693.16
17:07:00|20694.09
17:07:01|20696.57
17:07:02|20695.62
17:07:03|20695.36
17:07:05|20695.43
17:07:06|20696.54
17:07:07|20697.82
17:07:08|20699.29
17:07:09|20701.3
17:07:11|20698.37
17:07:11|20701.68
17:07:13|20702.35
17:07:13|20702.13
17:07:15|20705.87
17:07:15|20705.2
17:07:17|20705.83
17:07:18|20707.81
17:07:19|20709.19
17:07:20|20707.
17:07:20|20706.95
17:07:22|20708.53
17:07:23|20710.45
17:07:23|20708.8
17:07:25|20709.95
17:07:26|20710.57
17:07:27|20710.87
17:07:28|20708.42
17:07:29|20706.86
17:07:30|20703.41
17:07:32|20703.63
17:07:33|20703.84
17:07:34|20703.44
17:07:35|20704.73
17:07:36|20702.63
17:07:37|20702.4
17:07:38|20702.91
17:07:40|20703.09
17:07:41|20702.95
17:07:41|20705.36
17:07:42|20703.98
17:07:43|20704.25
17:07:45|20704.31
17:07:46|20705.5
17:07:47|20705.01
17:07:48|20705.79
17:07:49|20706.57
17:07:50|20706.76
17:07:51|20706.57
17:07:52|20707.13
17:07:53|20707.38
17:07:54|20707.93
17:07:55|20706.35
17:07:56|20706.16
17:07:57|20705.83
17:07:58|20707.12
17:07:59|20707.1
17:08:00|20707.49
17:08:01|20707.3
17:08:02|20707.29
17:08:03|20707.33
17:08:04|20706.9
17:08:05|20707.86
17:08:06|20707.98
17:08:07|20707.89
17:08:08|20708.77
17:08:09|20707.32
17:08:10|20708.83
17:08:11|20707.9
17:08:12|20708.23
17:08:13|20711.8
17:08:14|20709.95
17:08:15|20709.7
17:08:16|20708.23
17:08:17|20708.98
17:08:18|20706.67
17:08:19|20707.74
17:08:20|20708.86
17:08:21|20708.68
17:08:22|20709.15
17:08:23|20709.
17:08:24|20708.99
17:08:25|20708.9
17:08:26|20708.08
17:08:27|20708.48
17:08:28|20708.57
17:08:29|20707.53
17:08:31|20709.37
17:08:32|20709.7
17:08:34|20708.84
17:08:35|20710.19
17:08:36|20713.
17:08:38|20711.08
17:08:39|20709.88
17:08:41|20705.73
17:08:42|20705.95
17:08:42|20707.3
17:08:43|20706.5
17:08:44|20707.81
17:08:45|20707.51
17:08:46|20705.4
17:08:47|20705.3
17:08:48|20706.91
17:08:50|20700.25
17:08:51|20700.
17:08:52|20703.64
17:08:53|20703.59
17:08:54|20703.88
17:08:55|20703.24
17:08:56|20703.92
17:08:57|20703.29
17:08:58|20702.48
17:08:59|20706.51
17:09:00|20707.18
17:09:01|20706.05
17:09:02|20707.01
17:09:04|20706.25
17:09:05|20706.51
17:09:05|20705.84
17:09:06|20705.91
17:09:08|20706.77
17:09:08|20707.87
17:09:10|20708.15
17:09:10|20710.
17:09:11|20711.78
17:09:12|20711.33
17:09:14|20710.29
17:09:14|20712.47
17:09:15|20713.13
17:09:17|20714.11
17:09:18|20722.03
17:09:18|20720.61
17:09:19|20716.69
17:09:20|20716.28
17:09:21|20713.95
17:09:23|20713.95
17:09:23|20715.58
17:09:25|20714.
17:09:25|20716.11
17:09:26|20715.58
17:09:27|20716.07
17:09:28|20715.6
17:09:30|20715.1
17:09:31|20715.81
17:09:33|20711.58
17:09:35|20707.95
17:09:36|20708.34
17:09:36|20708.87
17:09:38|20712.26
17:09:39|20711.55
17:09:41|20714.99
17:09:41|20714.27
17:09:42|20714.
17:09:44|20714.55
17:09:45|20712.15
17:09:45|20712.51
17:09:46|20713.38
17:09:48|20711.79
17:09:49|20712.77
17:09:51|20713.27
17:09:51|20715.08
17:09:53|20715.77
17:09:55|20715.86
17:09:56|20716.33
17:09:56|20716.32
17:09:57|20714.54
17:09:59|20712.64
17:10:00|20712.64
17:10:01|20712.13
17:10:02|20712.75
17:10:02|20712.7
17:10:04|20711.68
17:10:05|20712.08
17:10:06|20712.89
17:10:08|20713.89
17:10:09|20713.78
17:10:09|20713.03
17:10:11|20712.15
17:10:12|20712.22
17:10:13|20711.17
17:10:13|20711.
17:10:14|20712.99
17:10:16|20712.95
17:10:16|20711.24
17:10:17|20711.17
17:10:19|20711.17
17:10:20|20711.82
17:10:21|20714.14
17:10:22|20711.07
17:10:23|20713.86
17:10:24|20710.68
17:10:25|20712.33
17:10:25|20712.64
17:10:27|20715.08
17:10:28|20714.99
17:10:28|20714.73
17:10:30|20714.4
17:10:31|20714.68
17:10:33|20713.66
17:10:34|20712.03
17:10:36|20711.7
17:10:36|20713.95
17:10:38|20713.84
17:10:40|20714.9
17:10:40|20712.02
17:10:41|20712.51
17:10:42|20714.76
17:10:43|20714.37
17:10:44|20713.3
17:10:45|20714.56
17:10:46|20713.65
17:10:47|20713.01
17:10:48|20714.8
17:10:49|20713.37
17:10:50|20713.57
17:10:51|20712.69
17:10:52|20713.57
17:10:53|20713.46
17:10:54|20713.56
17:10:55|20713.98
17:10:57|20712.15
17:10:58|20711.03
17:10:59|20711.17
17:11:00|20712.38
17:11:01|20712.08
17:11:03|20713.74
17:11:03|20714.58
17:11:05|20717.48
17:11:06|20716.87
17:11:07|20716.57
17:11:08|20716.78
17:11:09|20712.43
17:11:10|20713.2
17:11:11|20711.26
17:11:12|20706.4
17:11:12|20707.08
17:11:13|20705.49
17:11:15|20704.71
17:11:16|20708.73
17:11:17|20710.71
17:11:17|20710.74
17:11:19|20710.13
17:11:20|20710.81
17:11:20|20709.37
17:11:21|20707.6
17:11:22|20710.68
17:11:24|20710.01
17:11:25|20711.85
17:11:26|20712.69
17:11:27|20712.24
17:11:28|20711.35
17:11:29|20712.87
17:11:30|20712.15
17:11:31|20713.9
17:11:33|20714.09
17:11:34|20713.81
17:11:36|20714.32
17:11:36|20714.11
17:11:38|20711.55
17:11:39|20712.06
17:11:40|20712.33
17:11:41|20713.31
17:11:42|20709.57
17:11:44|20703.74
17:11:45|20702.59
17:11:46|20703.33
17:11:48|20705.83
17:11:49|20705.79
17:11:50|20705.66
17:11:51|20705.57
17:11:52|20702.02
17:11:52|20702.93
17:11:53|20703.58
17:11:55|20705.39
17:11:56|20704.4
17:11:56|20704.7
17:11:58|20704.29
17:11:59|20703.85
17:12:00|20704.25
17:12:01|20702.67
17:12:02|20701.41
17:12:04|20704.21
17:12:05|20703.27
17:12:06|20703.65
17:12:07|20706.46
17:12:07|20708.39
17:12:09|20709.1
17:12:10|20710.7
17:12:11|20708.99
17:12:12|20708.34
17:12:13|20709.01
17:12:14|20709.07
17:12:15|20709.86
17:12:16|20706.84
17:12:17|20707.04
17:12:18|20706.86
17:12:19|20707.13
17:12:20|20706.91
17:12:20|20707.25
17:12:22|20706.99
17:12:23|20708.24
17:12:24|20707.98
17:12:25|20709.18
17:12:26|20713.76
17:12:27|20714.
17:12:28|20714.6
17:12:30|20714.14
17:12:30|20713.81
17:12:31|20712.82
17:12:32|20712.6
17:12:34|20713.49
17:12:36|20712.84
17:12:38|20713.08
17:12:39|20713.44
17:12:40|20712.29
17:12:41|20712.19
17:12:42|20711.97
17:12:43|20712.38
17:12:44|20713.58
17:12:45|20712.49
17:12:45|20713.01
17:12:47|20712.6
17:12:48|20712.52
17:12:49|20711.91
17:12:50|20712.97
17:12:51|20711.29
17:12:52|20711.99
17:12:52|20713.28
17:12:53|20713.97
17:12:55|20712.85
17:12:55|20713.32
17:12:56|20713.31
17:12:58|20714.09
17:12:59|20714.13
17:13:00|20710.78
17:13:01|20713.55
17:13:02|20712.24
17:13:03|20712.25
17:13:04|20711.45
17:13:05|20712.86
17:13:06|20713.
17:13:07|20714.05
17:13:08|20715.6
17:13:09|20713.97
17:13:10|20712.94
17:13:11|20714.61
17:13:12|20710.88
17:13:13|20710.55
17:13:14|20709.33
17:13:15|20705.8
17:13:16|20704.87
17:13:17|20705.36
17:13:18|20704.47
17:13:19|20701.79
17:13:20|20703.18
17:13:21|20702.75
17:13:22|20702.73
17:13:23|20707.2
17:13:24|20708.21
17:13:25|20706.9
17:13:26|20706.24
17:13:27|20707.31
17:13:28|20707.24
17:13:29|20704.21
17:13:30|20701.86
17:13:31|20702.
17:13:32|20701.08
17:13:33|20699.76
17:13:35|20701.36
17:13:37|20700.77
17:13:38|20702.53
17:13:39|20701.99
17:13:40|20701.88
17:13:41|20703.07
17:13:42|20701.81
17:13:43|20703.81
17:13:44|20703.5
17:13:45|20703.38
17:13:45|20707.15
17:13:47|20708.86
17:13:48|20709.99
17:13:48|20709.49
17:13:50|20709.13
17:13:51|20708.91
17:13:52|20708.33
17:13:53|20709.5
17:13:54|20709.08
17:13:55|20709.43
17:13:56|20708.29
17:13:57|20709.23
17:13:58|20704.23
17:13:59|20704.16
17:14:00|20701.95
17:14:01|20704.27
17:14:02|20704.27
17:14:03|20703.85
17:14:04|20704.84
17:14:05|20704.78
17:14:06|20699.3
17:14:07|20701.04
17:14:08|20700.87
17:14:09|20700.57
17:14:11|20698.44
17:14:12|20699.05
17:14:12|20698.59
17:14:14|20699.61
17:14:15|20703.7
17:14:16|20705.7
17:14:17|20706.69
17:14:18|20705.8
17:14:19|20708.32
17:14:20|20709.84
17:14:21|20710.9
17:14:22|20710.61
17:14:23|20710.21
17:14:24|20708.22
17:14:25|20705.21
17:14:27|20706.78
17:14:27|20711.47
17:14:28|20709.15
17:14:29|20712.09
17:14:31|20711.
17:14:31|20712.1
17:14:32|20712.05
17:14:33|20711.01
17:14:34|20713.42
17:14:35|20713.74
17:14:36|20713.31
17:14:37|20714.48
17:14:38|20714.66
17:14:40|20713.42
17:14:41|20713.54
17:14:42|20714.18
17:14:43|20713.34
17:14:44|20711.84
17:14:44|20711.45
17:14:46|20711.47
17:14:46|20711.42
17:14:48|20710.02
17:14:49|20710.83
17:14:50|20710.24
17:14:51|20710.77
17:14:51|20710.51
17:14:53|20710.46
17:14:54|20710.59
17:14:55|20710.93
17:14:56|20710.9
17:14:57|20709.19
17:14:58|20710.17
17:14:59|20710.34
17:15:00|20710.66
17:15:01|20714.98
17:15:02|20717.03
17:15:03|20715.56
17:15:04|20716.2
17:15:05|20716.38
17:15:06|20718.05
17:15:07|20716.6
17:15:08|20716.05
17:15:09|20717.25
17:15:10|20718.37
17:15:11|20721.4
17:15:12|20720.98
17:15:13|20718.4
17:15:14|20717.97
17:15:15|20718.41
17:15:16|20715.37
17:15:17|20716.31
17:15:19|20712.87
17:15:19|20711.96
17:15:20|20713.63
17:15:22|20711.93
17:15:24|20712.23
17:15:25|20711.4
17:15:26|20712.65
17:15:27|20712.99
17:15:28|20712.16
17:15:29|20711.02
17:15:30|20711.93
17:15:31|20711.17
17:15:32|20712.87
17:15:33|20712.65
17:15:34|20711.8
17:15:35|20712.
17:15:37|20708.98
17:15:39|20708.45
17:15:40|20706.76
17:15:41|20705.67
17:15:42|20705.39
17:15:43|20705.07
17:15:44|20706.44
17:15:44|20706.54
17:15:46|20706.01
17:15:47|20704.24
17:15:48|20704.13
17:15:49|20702.92
17:15:50|20704.25
17:15:51|20702.82
17:15:52|20701.84
17:15:53|20701.69
17:15:54|20703.98
17:15:55|20702.93
17:15:56|20699.61
17:15:57|20700.49
17:15:58|20700.
17:15:59|20697.63
17:16:00|20698.3
17:16:01|20699.91
17:16:02|20698.91
17:16:03|20698.83
17:16:05|20699.9
17:16:06|20701.53
17:16:07|20704.04
17:16:08|20708.95
17:16:10|20709.41
17:16:10|20709.42
17:16:11|20706.51
17:16:12|20706.36
17:16:13|20705.76
17:16:14|20708.55
17:16:15|20707.26
17:16:17|20711.31
17:16:18|20711.79
17:16:19|20712.77
17:16:20|20710.25
17:16:21|20710.64
17:16:22|20709.73
17:16:23|20708.7
17:16:25|20708.23
17:16:26|20707.56
17:16:27|20708.62
17:16:28|20710.48
17:16:28|20709.31
17:16:30|20707.83
17:16:30|20708.87
17:16:31|20708.72
17:16:33|20708.24
17:16:33|20709.66
17:16:35|20708.95
17:16:36|20708.39
17:16:37|20706.42
17:16:38|20708.89
17:16:40|20705.59
17:16:41|20706.12
17:16:43|20706.42
17:16:44|20703.92
17:16:45|20702.96
17:16:46|20704.83
17:16:47|20704.32
17:16:48|20705.34
17:16:49|20704.71
17:16:50|20705.3
17:16:51|20705.92
17:16:52|20707.68
17:16:53|20707.97
17:16:54|20708.37
17:16:55|20710.66
17:16:56|20711.98
17:16:57|20711.35
17:16:59|20710.89
17:17:00|20710.51
17:17:01|20709.83
17:17:01|20709.15
17:17:03|20709.37
17:17:03|20712.18
17:17:05|20712.72
17:17:06|20715.95
17:17:06|20717.22
17:17:08|20718.03
17:17:09|20719.24
17:17:10|20719.17
17:17:12|20720.48
17:17:12|20717.25
17:17:14|20717.03
17:17:14|20718.02
17:17:15|20717.79
17:17:16|20717.
17:17:18|20719.94
17:17:19|20718.78
17:17:20|20718.18
17:17:21|20718.81
17:17:22|20718.
17:17:23|20718.21
17:17:24|20719.
17:17:25|20719.58
17:17:26|20718.52
17:17:27|20717.72
17:17:28|20716.3
17:17:29|20717.51
17:17:30|20719.06
17:17:31|20718.55
17:17:32|20719.99
17:17:33|20720.47
17:17:34|20720.48
17:17:35|20720.36
17:17:36|20718.98
17:17:37|20722.
17:17:38|20721.98
17:17:40|20722.93
17:17:41|20720.74
17:17:43|20721.2
17:17:43|20722.09
17:17:44|20722.42
17:17:45|20721.96
17:17:47|20722.82
17:17:48|20722.49
17:17:49|20722.67
17:17:50|20724.27
17:17:51|20724.49
17:17:52|20722.95
17:17:53|20724.26
17:17:54|20723.57
17:17:55|20724.55
17:17:56|20723.84
17:17:57|20722.93
17:17:58|20723.98
17:17:59|20722.21
17:18:00|20722.02
17:18:01|20723.
17:18:02|20723.25
17:18:03|20723.
17:18:04|20720.97
17:18:05|20722.61
17:18:05|20719.68
17:18:07|20719.33
17:18:08|20716.2
17:18:09|20716.22
17:18:11|20717.86
17:18:12|20720.88
17:18:13|20720.96
17:18:14|20721.01
17:18:14|20722.39
17:18:16|20724.4
17:18:16|20723.48
17:18:17|20724.2
17:18:18|20724.21
17:18:20|20723.64
17:18:21|20721.99
17:18:22|20722.93
17:18:22|20722.43
17:18:24|20722.97
17:18:25|20723.2
17:18:26|20723.
17:18:26|20722.65
17:18:28|20722.22
17:18:29|20720.85
17:18:30|20719.55
17:18:31|20717.82
17:18:31|20719.35
17:18:33|20720.81
17:18:33|20721.64
17:18:35|20724.65
17:18:35|20723.22
17:18:37|20723.25
17:18:38|20723.72
17:18:39|20723.91
17:18:41|20723.88
17:18:41|20722.99
17:18:43|20723.38
17:18:44|20723.86
17:18:45|20723.06
17:18:46|20723.45
17:18:48|20723.71
17:18:49|20723.09
17:18:50|20722.84
17:18:51|20722.89
17:18:51|20721.51
17:18:53|20721.02
17:18:54|20724.4
17:18:55|20723.29
17:18:56|20721.96
17:18:56|20722.79
17:18:58|20722.81
17:18:59|20722.01
17:19:00|20722.63
17:19:01|20722.61
17:19:02|20722.1
17:19:03|20723.22
17:19:04|20722.45
17:19:05|20722.59
17:19:06|20722.01
17:19:07|20720.73
17:19:08|20720.13
17:19:09|20718.52
17:19:10|20713.95
17:19:11|20713.14
17:19:12|20713.13
17:19:13|20713.06
17:19:13|20709.43
17:19:15|20709.9
17:19:16|20711.02
17:19:17|20709.1
17:19:18|20709.62
17:19:19|20708.89
17:19:20|20705.82
17:19:21|20704.1
17:19:21|20703.83
17:19:23|20702.87
17:19:24|20703.89
17:19:25|20702.87
17:19:25|20703.64
17:19:27|20702.
17:19:28|20701.94
17:19:29|20700.77
17:19:30|20702.73
17:19:31|20703.99
17:19:31|20702.65
17:19:33|20706.42
17:19:34|20711.07
17:19:35|20712.47
17:19:36|20710.65
17:19:37|20709.09
17:19:37|20709.14
17:19:39|20708.05
17:19:40|20703.58
17:19:42|20703.5
17:19:43|20704.36
17:19:45|20705.58
17:19:46|20704.84
17:19:47|20706.26
17:19:48|20704.98
17:19:49|20703.23
17:19:50|20702.21
17:19:51|20703.18
17:19:53|20700.21
17:19:54|20698.
17:19:55|20697.79
17:19:57|20698.23
17:19:58|20695.5
17:19:59|20689.69
17:20:00|20690.49
17:20:00|20690.33
17:20:01|20687.61
17:20:03|20688.03
17:20:04|20689.12
17:20:05|20687.63
17:20:05|20693.49
17:20:07|20694.48
17:20:07|20695.13
17:20:08|20694.2
17:20:09|20691.77
17:20:10|20694.99
17:20:12|20695.45
17:20:13|20694.43
17:20:14|20694.48
17:20:15|20694.49
17:20:16|20703.02
17:20:17|20701.53
17:20:18|20698.88
17:20:19|20700.79
17:20:20|20701.42
17:20:21|20704.76
17:20:22|20705.47
17:20:23|20706.05
17:20:24|20706.48
17:20:25|20703.37
17:20:26|20703.23
17:20:27|20701.59
17:20:28|20702.27
17:20:29|20701.62
17:20:30|20701.09
17:20:31|20701.95
17:20:32|20702.13
17:20:34|20700.99
17:20:35|20700.88
17:20:36|20702.95
17:20:38|20704.1
17:20:39|20704.35
17:20:39|20704.38
17:20:40|20706.6
17:20:42|20706.22
17:20:43|20705.75
17:20:45|20706.88
17:20:46|20706.05
17:20:48|20706.22
17:20:48|20705.33
17:20:50|20705.34
17:20:51|20704.
17:20:51|20706.07
17:20:52|20706.22
17:20:54|20709.95
17:20:54|20709.78
17:20:56|20708.93
17:20:57|20709.53
17:20:58|20707.84
17:20:59|20708.72
17:21:00|20706.37
17:21:01|20702.83
17:21:02|20701.22
17:21:03|20704.1
17:21:05|20702.42
17:21:05|20702.83
17:21:06|20701.62
17:21:08|20700.93
17:21:08|20699.77
17:21:10|20697.36
17:21:10|20696.47
17:21:11|20696.52
17:21:13|20693.7
17:21:14|20697.53
17:21:15|20700.22
17:21:16|20702.47
17:21:17|20703.6
17:21:17|20699.99
17:21:18|20699.99
17:21:20|20700.
17:21:21|20699.98
17:21:21|20699.67
17:21:22|20699.7
17:21:24|20699.83
17:21:24|20695.23
17:21:26|20694.36
17:21:26|20694.59
17:21:28|20692.72
17:21:29|20691.72
17:21:30|20691.54
17:21:31|20690.35
17:21:32|20689.71
17:21:32|20691.81
17:21:34|20693.12
17:21:35|20693.61
17:21:36|20694.37
17:21:37|20688.75
17:21:37|20685.95
17:21:38|20684.99
17:21:40|20684.67
17:21:40|20684.45
17:21:42|20685.61
17:21:44|20683.65
17:21:44|20683.11
17:21:45|20683.92
17:21:47|20682.
17:21:48|20682.5
17:21:49|20681.1
17:21:50|20680.37
17:21:51|20680.84
17:21:52|20682.25
17:21:53|20682.17
17:21:54|20680.84
17:21:55|20679.1
17:21:57|20676.49
17:21:58|20677.14
17:21:59|20678.31
17:22:00|20678.37
17:22:01|20679.7
17:22:01|20680.02
17:22:02|20679.48
17:22:04|20674.96
17:22:05|20674.96
17:22:06|20674.91
17:22:07|20673.6
17:22:08|20675.38
17:22:09|20678.92
17:22:10|20676.38
17:22:10|20676.47
17:22:11|20676.44
17:22:13|20678.39
17:22:14|20677.37
17:22:15|20677.37
17:22:16|20678.48
17:22:17|20676.3
17:22:18|20681.56
17:22:19|20688.6
17:22:19|20685.58
17:22:21|20686.38
17:22:22|20686.32
17:22:23|20686.56
17:22:23|20688.65
17:22:25|20690.58
17:22:26|20691.21
17:22:27|20690.95
17:22:28|20694.35
17:22:28|20694.77
17:22:29|20693.53
17:22:31|20689.85
17:22:32|20693.78
17:22:34|20690.42
17:22:34|20691.4
17:22:35|20690.39
17:22:36|20691.
17:22:37|20692.48
17:22:38|20690.37
17:22:39|20691.03
17:22:40|20688.13
17:22:41|20686.25
17:22:42|20684.23
17:22:43|20687.19
17:22:45|20685.16
17:22:47|20683.35
17:22:47|20684.24
17:22:49|20686.28
17:22:50|20685.09
17:22:52|20683.51
17:22:53|20684.34
17:22:54|20683.76
17:22:55|20684.25
17:22:56|20685.02
17:22:57|20685.76
17:22:58|20688.02
17:22:59|20687.34
17:23:00|20687.87
17:23:01|20689.57
17:23:02|20687.36
17:23:03|20687.46
17:23:04|20688.
17:23:05|20686.69
17:23:06|20686.
17:23:07|20686.31
17:23:08|20686.2
17:23:09|20687.69
17:23:10|20689.07
17:23:11|20688.62
17:23:12|20687.37
17:23:13|20686.79
17:23:14|20685.88
17:23:15|20686.15
17:23:16|20686.38
17:23:17|20686.3
17:23:18|20685.92
17:23:19|20686.62
17:23:20|20684.98
17:23:21|20685.34
17:23:22|20686.83
17:23:23|20689.99
17:23:24|20692.37
17:23:25|20693.53
17:23:26|20694.77
17:23:27|20694.87
17:23:28|20688.65
17:23:30|20686.32
17:23:30|20685.99
17:23:32|20686.7
17:23:33|20686.19
17:23:34|20685.05
17:23:35|20684.83
17:23:36|20686.66
17:23:37|20686.15
17:23:38|20688.19
17:23:38|20688.13
17:23:39|20688.18
17:23:41|20685.66
17:23:42|20685.
17:23:42|20686.02
17:23:44|20684.06
17:23:44|20683.72
17:23:46|20684.66
17:23:46|20684.77
17:23:48|20690.88
17:23:49|20690.65
17:23:50|20690.92
17:23:51|20691.33
17:23:52|20691.32
17:23:53|20688.09
17:23:54|20689.66
17:23:55|20689.16
17:23:55|20688.95
17:23:57|20690.07
17:23:58|20689.13
17:23:59|20690.1
17:24:00|20689.26
17:24:01|20688.3
17:24:02|20689.92
17:24:03|20689.5
17:24:05|20690.44
17:24:05|20692.51
17:24:06|20691.64
17:24:07|20689.12
17:24:08|20689.73
17:24:09|20690.83
17:24:10|20690.29
17:24:11|20692.37
17:24:12|20691.82
17:24:13|20694.95
17:24:14|20691.68
17:24:15|20690.52
17:24:16|20689.29
17:24:17|20692.94
17:24:18|20693.04
17:24:19|20691.25
17:24:20|20689.57
17:24:21|20691.46
17:24:22|20693.23
17:24:24|20693.47
17:24:25|20693.58
17:24:26|20693.1
17:24:26|20688.3
17:24:28|20689.26
17:24:29|20690.02
17:24:30|20691.1
17:24:31|20688.46
17:24:32|20687.28
17:24:33|20689.
17:24:34|20688.39
17:24:35|20688.49
17:24:36|20689.35
17:24:37|20690.58
17:24:37|20689.61
17:24:39|20688.97
17:24:39|20689.38
17:24:41|20691.47
17:24:42|20689.83
17:24:43|20690.25
17:24:44|20689.7
17:24:45|20688.65
17:24:45|20689.35
17:24:47|20689.34
17:24:48|20692.17
17:24:49|20694.5
17:24:50|20694.67
17:24:50|20694.38
17:24:52|20691.93
17:24:53|20691.42
17:24:54|20689.67
17:24:55|20690.29
17:24:55|20688.58
17:24:57|20687.4
17:24:58|20687.92
17:24:59|20687.26
17:25:00|20686.7
17:25:01|20683.09
17:25:02|20683.92
17:25:03|20684.
17:25:04|20685.
17:25:05|20687.27
17:25:06|20684.63
17:25:07|20685.36
17:25:08|20685.74
17:25:09|20686.08
17:25:10|20692.06
17:25:11|20692.42
17:25:12|20695.14
17:25:13|20694.38
17:25:14|20696.52
17:25:15|20695.98
17:25:16|20698.42
17:25:17|20701.96
17:25:18|20701.41
17:25:19|20702.17
17:25:20|20699.83
17:25:21|20700.41
17:25:22|20699.99
17:25:24|20703.37
17:25:24|20705.69
17:25:26|20706.63
17:25:27|20707.23
17:25:28|20704.74
17:25:29|20701.
17:25:30|20702.07
17:25:31|20704.08
17:25:32|20705.55
17:25:33|20706.29
17:25:34|20707.58
17:25:34|20705.99
17:25:36|20705.26
17:25:37|20705.85
17:25:37|20704.87
17:25:39|20704.36
17:25:40|20704.36
17:25:40|20703.37
17:25:41|20704.02
17:25:43|20703.54
17:25:44|20702.68
17:25:45|20701.34
17:25:46|20702.88
17:25:47|20704.6
17:25:48|20703.99
17:25:50|20706.35
17:25:51|20706.77
17:25:51|20707.
17:25:53|20707.85
17:25:54|20707.26
17:25:55|20707.
17:25:56|20706.44
17:25:57|20706.99
17:25:58|20708.25
17:25:59|20707.74
17:26:00|20707.95
17:26:01|20705.31
17:26:02|20706.77
17:26:03|20705.56
17:26:04|20705.11
17:26:05|20705.06
17:26:06|20697.99
17:26:07|20698.19
17:26:08|20697.97
17:26:09|20697.16
17:26:10|20696.1
17:26:11|20695.32
17:26:12|20695.72
17:26:13|20695.84
17:26:14|20696.33
17:26:15|20695.04
17:26:16|20695.13
17:26:17|20698.51
17:26:18|20697.97
17:26:19|20700.32
17:26:20|20699.41
17:26:21|20699.12
17:26:22|20697.18
17:26:23|20696.67
17:26:24|20696.12
17:26:25|20695.35
17:26:26|20695.49
17:26:27|20695.76
17:26:28|20694.83
17:26:29|20695.92
17:26:30|20696.57
17:26:31|20697.9
17:26:32|20697.73
17:26:33|20697.62
17:26:34|20697.84
17:26:35|20697.45
17:26:36|20696.47
17:26:37|20696.46
17:26:39|20698.2
17:26:40|20696.69
17:26:41|20697.82
17:26:41|20697.19
17:26:43|20696.47
17:26:44|20697.17
17:26:45|20697.17
17:26:45|20697.83
17:26:46|20697.13
17:26:49|20704.11
17:26:50|20704.73
17:26:51|20702.99
17:26:52|20702.97
17:26:53|20701.57
17:26:54|20699.72
17:26:55|20699.99
17:26:57|20697.56
17:26:58|20696.8
17:26:59|20697.07
17:27:00|20697.17
17:27:01|20695.88
17:27:01|20697.49
17:27:02|20698.16
17:27:04|20697.42
17:27:04|20696.96
17:27:06|20696.
17:27:06|20696.46
17:27:07|20695.45
17:27:09|20694.54
17:27:10|20693.51
17:27:11|20694.55
17:27:11|20694.55
17:27:13|20696.84
17:27:14|20697.88
17:27:15|20697.85
17:27:16|20697.8
17:27:17|20702.93
17:27:18|20702.86
17:27:19|20702.49
17:27:20|20702.27
17:27:21|20702.75
17:27:22|20703.
17:27:23|20703.34
17:27:24|20707.22
17:27:25|20706.3
17:27:26|20705.25
17:27:27|20706.42
17:27:28|20708.63
17:27:29|20707.74
17:27:30|20705.77
17:27:31|20705.75
17:27:33|20701.95
17:27:34|20702.07
17:27:35|20702.65
17:27:36|20703.28
17:27:37|20702.76
17:27:38|20702.52
17:27:40|20702.16
17:27:40|20702.29
17:27:42|20701.5
17:27:42|20702.22
17:27:43|20702.85
17:27:45|20704.61
17:27:46|20704.68
17:27:48|20703.49
17:27:50|20704.48
17:27:51|20704.44
17:27:53|20704.37
17:27:55|20704.27
17:27:55|20702.53
17:27:57|20704.42
17:27:57|20704.45
17:27:58|20707.25
17:27:59|20706.63
17:28:01|20706.22
17:28:02|20705.13
17:28:03|20706.02
17:28:04|20706.59
17:28:04|20707.32
17:28:06|20707.09
17:28:07|20711.47
17:28:08|20708.48
17:28:09|20709.4
17:28:09|20707.77
17:28:11|20707.75
17:28:12|20707.58
17:28:13|20708.06
17:28:14|20706.9
17:28:14|20707.23
17:28:16|20705.27
17:28:16|20706.55
17:28:18|20707.9
17:28:18|20707.34
17:28:19|20708.18
17:28:21|20706.67
17:28:22|20706.16
17:28:22|20705.65
17:28:23|20705.23
17:28:24|20705.61
17:28:25|20705.06
17:28:27|20706.84
17:28:28|20704.5
17:28:28|20705.09
17:28:30|20705.59
17:28:30|20704.78
17:28:32|20700.58
17:28:32|20701.85
17:28:33|20701.6
17:28:34|20700.95
17:28:35|20701.72
17:28:37|20701.37
17:28:38|20698.95
17:28:39|20699.28
17:28:40|20699.01
17:28:40|20699.71
17:28:41|20699.06
17:28:43|20699.05
17:28:43|20698.97
17:28:44|20698.27
17:28:46|20697.28
17:28:47|20697.47
17:28:47|20696.61
17:28:49|20695.
17:28:50|20696.72
17:28:51|20693.25
17:28:52|20692.34
17:28:53|20694.01
17:28:54|20693.72
17:28:56|20691.62
17:28:58|20693.16
17:28:59|20693.1
17:29:00|20691.64
17:29:01|20692.91
17:29:02|20693.5
17:29:03|20693.86
17:29:04|20693.52
17:29:06|20695.02
17:29:07|20695.92
17:29:08|20696.33
17:29:09|20697.93
17:29:10|20701.62
17:29:11|20700.05
17:29:12|20693.61
17:29:13|20695.74
17:29:15|20699.93
17:29:15|20699.
17:29:16|20698.57
17:29:17|20700.83
17:29:18|20701.48
17:29:19|20700.78
17:29:21|20700.61
17:29:22|20701.71
17:29:23|20701.48
17:29:24|20700.7
17:29:25|20700.39
17:29:26|20699.81
17:29:27|20698.84
17:29:28|20698.5
17:29:29|20695.72
17:29:30|20695.
17:29:31|20696.14
17:29:32|20696.16
17:29:33|20694.95
17:29:34|20694.22
17:29:35|20695.99
17:29:36|20695.21
17:29:37|20695.11
17:29:38|20693.33
17:29:39|20693.61
17:29:40|20692.17
17:29:41|20692.18
17:29:42|20691.34
17:29:43|20692.
17:29:44|20693.44
17:29:45|20695.76
17:29:46|20694.24
17:29:47|20693.7
17:29:48|20692.58
17:29:50|20691.55
17:29:52|20691.37
17:29:52|20690.02
17:29:54|20690.41
17:29:55|20688.91
17:29:55|20685.64
17:29:57|20685.36
17:29:57|20685.43
17:29:59|20684.51
17:30:00|20685.05
17:30:02|20688.75
17:30:03|20689.59
17:30:04|20689.99
17:30:05|20690.48
17:30:06|20689.34
17:30:07|20688.19
17:30:08|20687.52
17:30:09|20689.07
17:30:10|20691.04
17:30:11|20693.87
17:30:11|20695.63
17:30:13|20695.88
17:30:14|20696.78
17:30:15|20697.62
17:30:16|20696.36
17:30:17|20698.35
17:30:17|20696.53
17:30:19|20697.51
17:30:19|20697.76
17:30:21|20698.32
17:30:22|20698.59
17:30:23|20696.46
17:30:24|20695.95
17:30:25|20696.55
17:30:26|20694.56
17:30:27|20694.22
17:30:28|20696.13
17:30:29|20696.
17:30:29|20694.78
17:30:30|20693.68
17:30:32|20696.94
17:30:33|20695.12
17:30:33|20697.05
17:30:35|20694.11
17:30:37|20692.96
17:30:38|20690.82
17:30:39|20690.85
17:30:40|20689.79
17:30:41|20689.38
17:30:42|20691.23
17:30:43|20690.27
17:30:44|20690.3
17:30:45|20690.72
17:30:46|20690.25
17:30:47|20690.19
17:30:48|20689.6
17:30:49|20687.82
17:30:50|20687.44
17:30:51|20682.04
17:30:53|20685.47
17:30:54|20684.99
17:30:54|20685.88
17:30:57|20687.83
17:30:57|20686.98
17:30:58|20687.2
17:30:59|20686.43
17:31:00|20687.17
17:31:02|20688.21
17:31:03|20687.48
17:31:04|20688.
17:31:06|20688.82
17:31:07|20688.37
17:31:08|20688.18
17:31:09|20689.42
17:31:10|20689.66
17:31:11|20690.89
17:31:12|20689.97
17:31:13|20690.
17:31:14|20692.13
17:31:14|20692.88
17:31:15|20695.37
17:31:16|20694.56
17:31:18|20695.99
17:31:19|20696.86
17:31:20|20694.17
17:31:21|20694.96
17:31:22|20693.63
17:31:24|20693.79
17:31:24|20693.74
17:31:25|20694.16
17:31:26|20693.24
17:31:27|20691.61
17:31:28|20692.55
17:31:29|20693.65
17:31:31|20691.91
17:31:31|20692.09
17:31:32|20692.41
17:31:34|20692.84
17:31:34|20691.86
17:31:35|20693.19
17:31:36|20692.54
17:31:37|20693.53
17:31:38|20695.79
17:31:39|20695.7
17:31:40|20695.24
17:31:41|20695.2
17:31:42|20696.88
17:31:43|20695.71
17:31:44|20695.44
17:31:45|20695.46
17:31:46|20695.31
17:31:47|20692.69
17:31:48|20693.4
17:31:49|20693.35
17:31:50|20693.55
17:31:51|20693.16
17:31:53|20695.
17:31:54|20695.29
17:31:55|20692.61
17:31:57|20693.82
17:31:58|20692.5
17:31:59|20693.29
17:32:00|20693.55
17:32:01|20692.79
17:32:02|20693.48
17:32:04|20693.01
17:32:04|20692.13
17:32:06|20693.87
17:32:07|20695.86
17:32:08|20695.41
17:32:09|20695.8
17:32:10|20694.74
17:32:11|20695.39
17:32:13|20695.78
17:32:13|20697.04
17:32:15|20696.77
17:32:16|20696.93
17:32:17|20696.22
17:32:18|20699.86
17:32:19|20697.56
17:32:20|20696.99
17:32:20|20696.63
17:32:22|20695.26
17:32:23|20696.55
17:32:24|20696.17
17:32:25|20697.06
17:32:26|20698.25
17:32:27|20699.57
17:32:27|20702.
17:32:29|20702.37
17:32:30|20702.38
17:32:31|20702.34
17:32:32|20702.84
17:32:33|20701.55
17:32:34|20702.2
17:32:34|20699.23
17:32:36|20698.09
17:32:37|20699.7
17:32:38|20699.9
17:32:39|20697.48
17:32:40|20697.96
17:32:41|20696.28
17:32:42|20696.9
17:32:43|20694.29
17:32:44|20692.87
17:32:44|20693.62
17:32:46|20694.5
17:32:47|20694.57
17:32:47|20693.71
17:32:48|20696.66
17:32:50|20697.77
17:32:50|20699.98
17:32:52|20700.22
17:32:52|20700.03
17:32:55|20699.2
17:32:56|20698.52
17:32:57|20697.72
17:32:58|20698.51
17:33:00|20697.24
17:33:01|20698.11
17:33:02|20697.71
17:33:03|20696.47
17:33:04|20695.99
17:33:06|20696.24
17:33:08|20696.08
17:33:09|20696.57
17:33:10|20695.87
17:33:11|20695.64
17:33:12|20693.95
17:33:13|20694.1
17:33:14|20691.31
17:33:15|20691.63
17:33:16|20692.72
17:33:17|20690.83
17:33:18|20691.71
17:33:19|20692.76
17:33:20|20691.74
17:33:21|20686.97
17:33:22|20687.98
17:33:23|20686.68
17:33:24|20686.96
17:33:25|20686.88
17:33:26|20687.08
17:33:27|20686.72
17:33:28|20687.73
17:33:29|20686.71
17:33:30|20686.98
17:33:31|20686.86
17:33:32|20685.99
17:33:33|20685.39
17:33:34|20686.04
17:33:35|20686.71
17:33:36|20687.4
17:33:37|20688.27
17:33:38|20688.84
17:33:39|20687.88
17:33:40|20687.83
17:33:41|20689.22
17:33:42|20690.58
17:33:43|20691.39
17:33:44|20693.91
17:33:45|20692.95
17:33:46|20692.98
17:33:47|20691.87
17:33:48|20692.69
17:33:49|20691.48
17:33:50|20695.74
17:33:51|20698.28
17:33:52|20697.17
17:33:53|20695.6
17:33:54|20695.44
17:33:56|20693.85
17:33:57|20691.6
17:33:58|20691.15
17:34:00|20693.51
17:34:00|20692.45
17:34:02|20691.38
17:34:03|20691.51
17:34:04|20691.6
17:34:04|20690.54
17:34:05|20690.8
17:34:06|20690.95
17:34:07|20690.08
17:34:08|20689.26
17:34:09|20689.93
17:34:10|20688.4
17:34:11|20689.18
17:34:12|20689.78
17:34:14|20690.87
17:34:15|20691.48
17:34:15|20691.47
17:34:17|20693.21
17:34:17|20692.65
17:34:18|20692.69
17:34:19|20692.66
17:34:20|20692.55
17:34:21|20692.
17:34:23|20688.28
17:34:24|20687.73
17:34:25|20686.76
17:34:26|20687.66
17:34:26|20688.89
17:34:27|20688.06
17:34:29|20689.54
17:34:30|20689.83
17:34:31|20689.88
17:34:32|20690.96
17:34:32|20691.01
17:34:34|20691.06
17:34:34|20690.6
17:34:35|20691.1
17:34:36|20690.68
17:34:37|20691.15
17:34:38|20688.93
17:34:39|20687.78
17:34:40|20686.48
17:34:41|20686.
17:34:42|20686.9
17:34:43|20686.49
17:34:44|20687.8
17:34:46|20687.59
17:34:46|20684.29
17:34:47|20683.51
17:34:48|20683.76
17:34:50|20681.41
17:34:50|20683.
17:34:51|20683.12
17:34:52|20681.41
17:34:53|20681.08
17:34:54|20679.83
17:34:56|20681.55
17:34:56|20681.17
17:34:58|20681.74
17:35:00|20681.55
17:35:02|20681.48
17:35:02|20680.68
17:35:03|20680.12
17:35:05|20683.97
17:35:06|20685.21
17:35:07|20685.29
17:35:08|20686.23
17:35:09|20686.48
17:35:10|20687.44
17:35:12|20687.67
17:35:12|20687.94
17:35:14|20689.1
17:35:15|20689.99
17:35:15|20688.92
17:35:17|20689.49
17:35:18|20690.21
17:35:18|20689.42
17:35:21|20689.16
17:35:21|20688.72
17:35:22|20688.13
17:35:23|20688.01
17:35:24|20685.71
17:35:25|20685.77
17:35:26|20685.6
17:35:27|20684.8
17:35:29|20680.63
17:35:30|20681.38
17:35:31|20682.36
17:35:32|20681.9
17:35:34|20681.
17:35:35|20679.72
17:35:36|20679.83
17:35:37|20678.12
17:35:38|20679.27
17:35:39|20678.12
17:35:40|20679.15
17:35:41|20678.78
17:35:42|20679.95
17:35:43|20679.53
17:35:44|20679.72
17:35:45|20679.05
17:35:46|20679.09
17:35:47|20678.92
17:35:48|20680.57
17:35:49|20681.55
17:35:50|20680.5
17:35:51|20681.32
17:35:52|20681.35
17:35:53|20682.46
17:35:54|20675.39
17:35:55|20675.27
17:35:56|20673.93
17:35:58|20673.51
17:35:59|20676.11
17:36:01|20677.22
17:36:01|20683.25
17:36:03|20682.62
17:36:04|20682.69
17:36:05|20684.78
17:36:06|20684.27
17:36:07|20685.91
17:36:08|20688.37
17:36:09|20688.63
17:36:10|20689.79
17:36:11|20688.51
17:36:12|20688.67
17:36:13|20691.51
17:36:14|20690.49
17:36:15|20670.39
17:36:16|20668.33
17:36:17|20666.98
17:36:18|20665.98
17:36:19|20669.9
17:36:20|20671.82
17:36:21|20672.17
17:36:22|20670.77
17:36:23|20670.79
17:36:25|20670.63
17:36:25|20668.81
17:36:26|20668.48
17:36:27|20669.19
17:36:28|20668.79
17:36:29|20669.62
17:36:30|20668.48
17:36:32|20670.49
17:36:33|20668.3
17:36:34|20667.97
17:36:35|20668.88
17:36:36|20671.76
17:36:37|20670.54
17:36:38|20671.
17:36:39|20671.57
17:36:40|20670.89
17:36:41|20672.3
17:36:42|20668.57
17:36:43|20667.01
17:36:44|20671.51
17:36:45|20667.37
17:36:46|20664.61
17:36:47|20664.89
17:36:48|20664.79
17:36:49|20665.12
17:36:50|20664.88
17:36:51|20665.22
17:36:52|20667.44
17:36:53|20666.3
17:36:54|20666.2
17:36:55|20667.18
17:36:56|20665.82
17:36:58|20663.66
17:37:00|20666.05
17:37:01|20669.32
17:37:01|20669.52
17:37:03|20669.24
17:37:03|20668.26
17:37:04|20668.02
17:37:05|20666.39
17:37:07|20666.49
17:37:08|20671.02
17:37:09|20665.32
17:37:10|20661.62
17:37:11|20660.57
17:37:12|20659.56
17:37:13|20655.88
17:37:14|20654.05
17:37:15|20653.86
17:37:16|20656.2
17:37:17|20656.42
17:37:18|20658.49
17:37:19|20659.54
17:37:20|20659.19
17:37:21|20656.02
17:37:22|20657.24
17:37:23|20656.95
17:37:24|20658.35
17:37:25|20656.53
17:37:26|20653.75
17:37:27|20653.67
17:37:29|20653.89
17:37:30|20653.4
17:37:30|20658.2
17:37:32|20654.71
17:37:33|20658.43
17:37:34|20658.06
17:37:35|20656.65
17:37:36|20656.
17:37:37|20654.55
17:37:38|20654.68
17:37:39|20654.05
17:37:40|20653.87
17:37:41|20654.61
17:37:42|20654.25
17:37:43|20658.1
17:37:44|20657.75
17:37:45|20656.97
17:37:46|20656.62
17:37:47|20660.04
17:37:48|20660.82
17:37:49|20660.41
17:37:50|20659.64
17:37:51|20659.02
17:37:52|20660.81
17:37:53|20661.77
17:37:54|20662.49
17:37:55|20666.66
17:37:56|20669.1
17:37:57|20667.03
17:37:58|20667.01
17:38:00|20668.77
17:38:02|20667.77
17:38:02|20667.04
17:38:03|20663.28
17:38:04|20663.01
17:38:05|20661.56
17:38:07|20662.66
17:38:07|20661.86
17:38:09|20659.11
17:38:10|20657.5
17:38:11|20658.67
17:38:12|20658.02
17:38:13|20657.44
17:38:14|20660.72
17:38:15|20662.08
17:38:16|20659.84
17:38:17|20658.46
17:38:18|20658.81
17:38:19|20659.73
17:38:20|20659.01
17:38:20|20660.48
17:38:21|20661.56
17:38:22|20660.86
17:38:23|20660.67
17:38:24|20660.99
17:38:25|20661.96
17:38:27|20662.86
17:38:27|20662.3
17:38:28|20662.84
17:38:30|20662.63
17:38:30|20664.52
17:38:31|20663.64
17:38:32|20664.63
17:38:33|20666.36
17:38:34|20663.66
17:38:36|20664.81
17:38:36|20663.67
17:38:38|20664.1
17:38:39|20664.94
17:38:40|20665.59
17:38:40|20668.06
17:38:41|20666.85
17:38:42|20666.23
17:38:44|20665.16
17:38:44|20662.77
17:38:45|20664.1
17:38:46|20667.
17:38:47|20666.95
17:38:48|20665.8
17:38:50|20665.
17:38:50|20665.
17:38:52|20663.28
17:38:53|20665.17
17:38:54|20665.21
17:38:55|20664.84
17:38:56|20665.92
17:38:57|20665.92
17:38:58|20665.94
17:38:59|20667.59
17:39:01|20665.06
17:39:03|20667.43
17:39:04|20665.76
17:39:05|20665.92
17:39:06|20667.58
17:39:07|20669.82
17:39:08|20670.16
17:39:10|20670.08
17:39:11|20669.28
17:39:12|20670.
17:39:13|20669.82
17:39:15|20670.67
17:39:15|20667.1
17:39:16|20667.37
17:39:17|20666.33
17:39:18|20667.4
17:39:19|20667.91
17:39:20|20667.74
17:39:21|20666.75
17:39:22|20667.9
17:39:23|20667.33
17:39:25|20667.21
17:39:26|20668.94
17:39:27|20668.46
17:39:28|20669.3
17:39:29|20668.5
17:39:30|20666.83
17:39:31|20666.27
17:39:32|20666.52
17:39:33|20664.13
17:39:34|20665.41
17:39:35|20664.85
17:39:36|20663.02
17:39:37|20662.63
17:39:38|20662.58
17:39:39|20662.22
17:39:40|20663.49
17:39:41|20663.84
17:39:42|20662.87
17:39:43|20663.62
17:39:44|20663.81
17:39:45|20663.39
17:39:46|20663.57
17:39:47|20663.95
17:39:48|20662.12
17:39:49|20661.35
17:39:50|20658.62
17:39:51|20658.77
17:39:52|20659.24
17:39:53|20660.68
17:39:54|20662.94
17:39:55|20661.37
17:39:56|20662.32
17:39:57|20662.83
17:39:58|20662.11
17:39:59|20664.75
17:40:00|20664.45
17:40:02|20663.37
17:40:04|20663.15
17:40:05|20662.05
17:40:06|20662.4
17:40:07|20661.73
17:40:08|20661.98
17:40:09|20662.12
17:40:10|20660.16
17:40:11|20661.99
17:40:12|20662.2
17:40:13|20662.2
17:40:14|20661.23
17:40:15|20665.35
17:40:17|20665.28
17:40:18|20668.07
17:40:18|20669.32
17:40:20|20669.97
17:40:20|20669.39
17:40:21|20669.7
17:40:23|20671.06
17:40:24|20669.99
17:40:24|20670.64
17:40:26|20671.11
17:40:27|20671.36
17:40:28|20673.85
17:40:28|20676.58
17:40:30|20677.19
17:40:30|20676.52
17:40:32|20676.15
17:40:32|20676.13
17:40:34|20677.23
17:40:35|20677.62
17:40:36|20676.59
17:40:37|20677.46
17:40:38|20680.06
17:40:39|20679.74
17:40:40|20679.54
17:40:41|20681.5
17:40:42|20683.55
17:40:43|20679.24
17:40:43|20680.52
17:40:45|20682.37
17:40:46|20683.32
17:40:47|20683.56
17:40:48|20683.14
17:40:49|20684.19
17:40:50|20683.61
17:40:51|20680.6
17:40:51|20682.3
17:40:53|20680.04
17:40:54|20679.38
17:40:54|20680.25
17:40:55|20680.03
17:40:57|20677.81
17:40:58|20676.36
17:40:59|20675.24
17:40:59|20674.88
17:41:01|20673.45
17:41:01|20674.27
17:41:04|20675.3
17:41:05|20675.35
17:41:06|20676.78
17:41:07|20676.95
17:41:08|20674.58
17:41:09|20673.57
17:41:10|20674.1
17:41:11|20675.03
17:41:12|20675.62
17:41:13|20677.21
17:41:14|20678.3
17:41:15|20682.32
17:41:16|20681.03
17:41:17|20681.88
17:41:18|20682.06
17:41:19|20681.06
17:41:20|20681.63
17:41:21|20681.01
17:41:22|20680.48
17:41:23|20681.67
17:41:24|20682.07
17:41:25|20682.87
17:41:26|20682.65
17:41:27|20684.09
17:41:28|20684.54
17:41:29|20685.47
17:41:30|20684.77
17:41:31|20686.07
17:41:32|20683.92
17:41:33|20684.76
17:41:34|20684.79
17:41:35|20684.7
17:41:36|20685.07
17:41:37|20685.34
17:41:38|20686.
17:41:39|20687.09
17:41:40|20685.91
17:41:41|20684.26
17:41:42|20685.09
17:41:43|20685.68
17:41:44|20684.76
17:41:45|20684.52
17:41:46|20685.45
17:41:47|20686.85
17:41:48|20688.13
17:41:49|20688.16
17:41:50|20688.7
17:41:51|20687.69
17:41:52|20688.22
17:41:53|20686.83
17:41:54|20687.97
17:41:55|20687.05
17:41:56|20688.04
17:41:57|20689.48
17:41:58|20690.77
17:41:59|20693.17
17:42:00|20692.49
17:42:01|20689.29
17:42:02|20687.23
17:42:04|20687.02
17:42:06|20683.
17:42:07|20682.99
17:42:08|20683.01
17:42:09|20681.25
17:42:10|20678.47
17:42:10|20675.42
17:42:12|20678.4
17:42:13|20676.91
17:42:14|20678.87
17:42:15|20679.8
17:42:16|20680.23
17:42:17|20680.32
17:42:19|20680.57
17:42:20|20682.03
17:42:21|20683.44
17:42:22|20681.92
17:42:23|20682.29
17:42:24|20683.37
17:42:24|20681.53
17:42:26|20681.59
17:42:27|20681.8
17:42:28|20681.97
17:42:29|20681.65
17:42:30|20682.3
17:42:31|20681.52
17:42:32|20682.74
17:42:33|20682.65
17:42:34|20683.48
17:42:35|20682.77
17:42:36|20681.83
17:42:37|20681.55
17:42:39|20681.5
17:42:40|20680.71
17:42:41|20679.06
17:42:42|20678.3
17:42:43|20679.
17:42:44|20673.95
17:42:45|20673.77
17:42:46|20674.99
17:42:46|20674.76
17:42:48|20675.75
17:42:49|20675.69
17:42:50|20677.11
17:42:50|20675.85
17:42:52|20675.71
17:42:53|20675.05
17:42:54|20675.05
17:42:55|20674.57
17:42:56|20674.76
17:42:57|20673.22
17:42:58|20673.97
17:42:59|20673.65
17:43:00|20674.76
17:43:01|20673.94
17:43:02|20673.22
17:43:03|20673.25
17:43:05|20673.
17:43:05|20672.86
17:43:07|20674.82
17:43:08|20673.94
17:43:09|20671.47
17:43:10|20669.56
17:43:11|20669.16
17:43:13|20671.84
17:43:14|20671.24
17:43:15|20671.64
17:43:15|20672.75
17:43:17|20672.5
17:43:18|20672.38
17:43:20|20672.64
17:43:21|20672.93
17:43:22|20672.45
17:43:23|20671.93
17:43:24|20672.
17:43:24|20673.65
17:43:26|20671.85
17:43:27|20672.09
17:43:28|20671.12
17:43:29|20673.38
17:43:29|20672.82
17:43:31|20673.2
17:43:32|20672.99
17:43:33|20673.87
17:43:34|20672.67
17:43:35|20673.75
17:43:36|20673.02
17:43:37|20673.73
17:43:38|20673.9
17:43:39|20673.
17:43:40|20674.41
17:43:41|20673.81
17:43:42|20670.39
17:43:44|20670.04
17:43:45|20668.56
17:43:46|20669.07
17:43:46|20668.59
17:43:48|20668.08
17:43:48|20669.49
17:43:50|20669.2
17:43:51|20668.93
17:43:52|20668.96
17:43:53|20668.94
17:43:54|20668.44
17:43:55|20667.94
17:43:56|20667.91
17:43:57|20668.45
17:43:58|20668.73
17:43:59|20667.66
17:44:00|20668.43
17:44:01|20667.45
17:44:02|20666.83
17:44:03|20667.55
17:44:05|20663.26
17:44:07|20662.86
17:44:07|20665.7
17:44:09|20665.75
17:44:10|20665.96
17:44:11|20668.46
17:44:12|20667.08
17:44:13|20666.69
17:44:14|20662.61
17:44:15|20662.34
17:44:16|20662.11
17:44:17|20662.79
17:44:18|20666.42
17:44:19|20667.92
17:44:20|20667.28
17:44:21|20668.16
17:44:22|20668.29
17:44:23|20667.98
17:44:24|20670.35
17:44:25|20670.24
17:44:26|20674.38
17:44:27|20672.34
17:44:28|20671.03
17:44:29|20669.97
17:44:30|20668.73
17:44:31|20668.52
17:44:32|20668.51
17:44:33|20669.22
17:44:34|20670.07
17:44:35|20671.02
17:44:36|20675.21
17:44:37|20675.68
17:44:38|20675.95
17:44:40|20676.1
17:44:41|20675.85
17:44:42|20676.48
17:44:42|20676.88
17:44:43|20677.44
17:44:45|20673.57
17:44:45|20672.92
17:44:47|20672.42
17:44:47|20672.01
17:44:48|20672.
17:44:50|20679.6
17:44:52|20679.04
17:44:52|20679.73
17:44:53|20679.93
17:44:54|20679.48
17:44:55|20680.9
17:44:56|20681.58
17:44:57|20680.42
17:44:58|20680.16
17:44:59|20679.29
17:45:01|20680.42
17:45:02|20681.38
17:45:03|20681.75
17:45:04|20680.96
17:45:05|20680.37
17:45:07|20683.14
17:45:08|20683.49
17:45:10|20680.24
17:45:11|20679.
17:45:12|20679.53
17:45:14|20679.34
17:45:14|20678.3
17:45:15|20678.97
17:45:17|20678.1
17:45:18|20679.38
17:45:19|20680.09
17:45:20|20679.4
17:45:20|20679.41
17:45:21|20680.82
17:45:22|20680.23
17:45:23|20680.82
17:45:25|20680.
17:45:26|20680.34
17:45:26|20680.33
17:45:27|20680.95
17:45:28|20682.91
17:45:30|20683.51
17:45:30|20684.31
17:45:32|20683.67
17:45:33|20684.57
17:45:34|20685.41
17:45:35|20683.71
17:45:36|20685.48
17:45:37|20684.7
17:45:38|20685.41
17:45:39|20686.13
17:45:40|20685.73
17:45:41|20686.19
17:45:42|20684.25
17:45:43|20684.41
17:45:44|20684.16
17:45:45|20681.77
17:45:46|20682.34
17:45:47|20681.7
17:45:48|20681.4
17:45:49|20680.94
17:45:50|20681.81
17:45:51|20681.4
17:45:52|20681.88
17:45:53|20683.17
17:45:54|20682.81
17:45:55|20683.43
17:45:56|20683.14
17:45:57|20683.08
17:45:58|20682.4
17:45:59|20683.49
17:46:00|20682.89
17:46:01|20683.49
17:46:02|20683.52
17:46:03|20684.13
17:46:04|20682.96
17:46:05|20683.82
17:46:06|20683.63
17:46:07|20683.77
17:46:09|20682.65
17:46:11|20683.86
17:46:11|20685.
17:46:12|20684.61
17:46:14|20684.82
17:46:15|20684.35
17:46:16|20684.53
17:46:17|20684.21
17:46:18|20683.99
17:46:19|20683.86
17:46:20|20683.59
17:46:21|20683.52
17:46:22|20683.63
17:46:23|20679.61
17:46:24|20682.02
17:46:25|20683.03
17:46:26|20682.37
17:46:27|20682.5
17:46:28|20682.34
17:46:30|20686.39
17:46:31|20685.69
17:46:32|20685.22
17:46:33|20686.18
17:46:34|20686.19
17:46:35|20684.93
17:46:36|20686.19
17:46:37|20686.59
17:46:38|20686.49
17:46:38|20687.31
17:46:40|20687.01
17:46:40|20685.76
17:46:41|20685.08
17:46:43|20685.39
17:46:44|20685.
17:46:44|20685.34
17:46:46|20685.01
17:46:47|20684.05
17:46:47|20685.03
17:46:49|20684.77
17:46:50|20684.14
17:46:51|20683.27
17:46:51|20684.
17:46:53|20684.48
17:46:53|20684.12
17:46:55|20684.16
17:46:56|20684.85
17:46:57|20685.61
17:46:59|20683.93
17:46:59|20685.22
17:47:00|20682.02
17:47:02|20682.13
17:47:02|20683.42
17:47:03|20686.86
17:47:04|20686.14
17:47:06|20687.5
17:47:06|20690.42
17:47:07|20693.12
17:47:08|20694.01
17:47:10|20695.36
17:47:11|20694.63
17:47:13|20694.99
17:47:14|20695.55
17:47:15|20695.97
17:47:16|20699.83
17:47:17|20700.
17:47:18|20698.26
17:47:19|20699.35
17:47:20|20697.99
17:47:21|20697.74
17:47:22|20698.68
17:47:22|20697.76
17:47:24|20699.85
17:47:25|20699.
17:47:26|20699.91
17:47:26|20698.7
17:47:28|20697.44
17:47:29|20697.76
17:47:30|20698.44
17:47:30|20697.39
17:47:32|20693.69
17:47:33|20693.68
17:47:34|20694.41
17:47:35|20688.88
17:47:36|20690.08
17:47:37|20691.59
17:47:38|20687.36
17:47:39|20686.57
17:47:40|20687.03
17:47:41|20687.28
17:47:42|20687.91
17:47:43|20687.03
17:47:44|20688.13
17:47:45|20688.27
17:47:46|20688.6
17:47:47|20690.33
17:47:48|20692.65
17:47:49|20692.
17:47:49|20690.74
17:47:51|20691.75
17:47:52|20694.01
17:47:52|20693.94
17:47:53|20696.72
17:47:54|20697.77
17:47:56|20696.78
17:47:57|20693.
17:47:58|20694.3
17:47:59|20694.55
17:48:00|20693.91
17:48:00|20693.81
17:48:01|20692.09
17:48:03|20691.01
17:48:04|20691.11
17:48:05|20687.13
17:48:06|20688.43
17:48:07|20688.92
17:48:08|20688.12
17:48:10|20687.3
17:48:11|20688.57
17:48:12|20689.18
17:48:13|20688.86
17:48:14|20688.98
17:48:15|20688.73
17:48:16|20689.37
17:48:17|20688.55
17:48:18|20689.07
17:48:19|20689.72
17:48:20|20689.32
17:48:21|20689.2
17:48:22|20688.7
17:48:23|20688.66
17:48:24|20688.97
17:48:25|20688.75
17:48:26|20686.69
17:48:27|20684.25
17:48:28|20685.03
17:48:29|20685.61
17:48:30|20684.92
17:48:31|20683.34
17:48:32|20685.78
17:48:33|20685.05
17:48:34|20683.81
17:48:35|20684.6
17:48:36|20684.95
17:48:37|20684.6
17:48:38|20686.66
17:48:39|20688.42
17:48:40|20686.69
17:48:41|20687.
17:48:42|20686.99
17:48:43|20687.02
17:48:44|20687.39
17:48:45|20687.87
17:48:46|20688.41
17:48:47|20683.86
17:48:48|20683.08
17:48:49|20684.16
17:48:50|20684.52
17:48:51|20684.24
17:48:52|20684.03
17:48:53|20685.23
17:48:54|20684.51
17:48:55|20684.6
17:48:56|20686.16
17:48:57|20683.33
17:48:58|20680.01
17:48:59|20678.35
17:49:00|20680.8
17:49:01|20682.81
17:49:02|20681.81
17:49:03|20679.84
17:49:04|20681.55
17:49:05|20681.39
17:49:06|20681.86
17:49:07|20683.03
17:49:08|20681.77
17:49:09|20681.91
17:49:10|20681.89
17:49:12|20682.56
17:49:12|20681.6
17:49:15|20681.78
17:49:15|20681.34
17:49:17|20682.38
17:49:18|20681.93
17:49:19|20682.18
17:49:20|20686.51
17:49:21|20686.95
17:49:22|20684.69
17:49:23|20684.34
17:49:24|20683.01
17:49:25|20682.14
17:49:26|20682.47
17:49:27|20682.45
17:49:28|20682.44
17:49:29|20680.99
17:49:30|20679.97
17:49:31|20679.71
17:49:32|20678.18
17:49:33|20677.77
17:49:34|20680.05
17:49:35|20679.61
17:49:37|20679.74
17:49:38|20679.72
17:49:39|20680.01
17:49:39|20680.1
17:49:40|20680.07
17:49:42|20675.47
17:49:43|20676.92
17:49:43|20677.41
17:49:45|20676.94
17:49:45|20676.02
17:49:47|20674.5
17:49:48|20668.61
17:49:49|20668.23
17:49:50|20667.27
17:49:50|20670.11
17:49:52|20671.16
17:49:53|20672.61
17:49:55|20672.8
17:49:55|20671.51
17:49:56|20671.6
17:49:57|20671.52
17:49:58|20668.91
17:49:59|20666.56
17:50:00|20667.54
17:50:01|20667.43
17:50:02|20667.89
17:50:04|20668.31
17:50:04|20664.01
17:50:06|20666.56
17:50:06|20666.95
17:50:07|20667.79
17:50:08|20669.53
17:50:09|20670.71
17:50:11|20667.64
17:50:13|20668.66
17:50:15|20671.25
17:50:15|20674.22
17:50:17|20673.07
17:50:18|20674.62
17:50:19|20675.72
17:50:20|20674.62
17:50:21|20674.15
17:50:22|20674.41
17:50:23|20672.86
17:50:24|20670.26
17:50:25|20669.47
17:50:26|20669.73
17:50:27|20670.41
17:50:28|20669.87
17:50:29|20670.22
17:50:30|20667.44
17:50:31|20667.97
17:50:32|20667.2
17:50:33|20667.94
17:50:34|20667.34
17:50:35|20670.03
17:50:36|20671.58
17:50:37|20673.19
17:50:38|20674.18
17:50:39|20677.24
17:50:40|20676.51
17:50:41|20676.21
17:50:43|20676.17
17:50:43|20675.28
17:50:45|20676.01
17:50:45|20676.39
17:50:46|20676.21
17:50:48|20675.86
17:50:48|20676.97
17:50:50|20676.75
17:50:50|20677.39
17:50:51|20674.31
17:50:53|20676.01
17:50:54|20677.55
17:50:55|20677.4
17:50:56|20677.67
17:50:57|20677.84
17:50:58|20676.16
17:50:59|20677.55
17:51:00|20676.81
17:51:01|20673.43
17:51:01|20673.42
17:51:03|20674.39
17:51:03|20674.69
17:51:04|20675.27
17:51:05|20675.57
17:51:07|20674.24
17:51:07|20674.87
17:51:09|20674.87
17:51:10|20674.65
17:51:10|20674.53
17:51:13|20676.03
17:51:14|20678.16
17:51:16|20678.08
17:51:18|20682.
17:51:18|20682.97
17:51:19|20682.94
17:51:21|20683.12
17:51:22|20682.68
17:51:23|20683.31
17:51:24|20685.02
17:51:26|20683.78
17:51:26|20683.72
17:51:28|20688.47
17:51:28|20689.33
17:51:30|20688.42
17:51:31|20689.51
17:51:32|20690.56
17:51:33|20689.27
17:51:34|20683.64
17:51:35|20683.33
17:51:36|20682.64
17:51:37|20681.63
17:51:38|20683.85
17:51:39|20685.43
17:51:40|20685.55
17:51:41|20686.52
17:51:42|20686.95
17:51:44|20682.24
17:51:45|20682.74
17:51:46|20682.7
17:51:47|20681.98
17:51:48|20685.07
17:51:49|20685.95
17:51:50|20685.98
17:51:51|20683.89
17:51:52|20682.53
17:51:53|20682.2
17:51:54|20682.83
17:51:55|20684.19
17:51:56|20683.48
17:51:57|20683.81
17:51:59|20679.72
17:51:59|20679.67
17:52:00|20679.35
17:52:02|20679.73
17:52:03|20680.39
17:52:04|20681.98
17:52:05|20680.26
17:52:05|20681.25
17:52:06|20677.78
17:52:08|20676.19
17:52:09|20676.87
17:52:10|20677.17
17:52:11|20677.32
17:52:12|20676.42
17:52:14|20675.51
17:52:15|20676.18
17:52:16|20676.28
17:52:18|20676.83
17:52:19|20675.97
17:52:20|20676.73
17:52:21|20676.17
17:52:23|20675.92
17:52:24|20676.06
17:52:24|20675.98
17:52:26|20674.28
17:52:26|20675.08
17:52:28|20675.06
17:52:29|20676.13
17:52:29|20676.42
17:52:30|20675.91
17:52:32|20676.33
17:52:33|20676.2
17:52:34|20677.34
17:52:35|20677.44
17:52:35|20676.93
17:52:36|20675.58
17:52:38|20674.79
17:52:38|20673.23
17:52:39|20674.83
17:52:40|20674.05
17:52:41|20674.29
17:52:42|20674.55
17:52:43|20674.
17:52:44|20674.
17:52:45|20675.44
17:52:47|20678.38
17:52:48|20679.95
17:52:49|20681.57
17:52:50|20679.38
17:52:50|20676.5
17:52:51|20676.
17:52:52|20675.66
17:52:54|20675.94
17:52:55|20675.85
17:52:55|20676.3
17:52:57|20676.38
17:52:58|20674.43
17:52:59|20677.41
17:52:59|20678.86
17:53:01|20677.05
17:53:02|20677.16
17:53:03|20676.4
17:53:04|20676.57
17:53:05|20677.36
17:53:06|20677.15
17:53:07|20677.29
17:53:08|20677.1
17:53:09|20676.46
17:53:10|20677.01
17:53:11|20677.07
17:53:12|20674.36
17:53:13|20675.26
17:53:15|20674.83
17:53:15|20674.6
17:53:17|20675.94
17:53:18|20676.11
17:53:18|20675.88
17:53:19|20675.87
17:53:21|20675.86
17:53:22|20675.26
17:53:22|20675.76
17:53:24|20676.01
17:53:24|20676.26
17:53:25|20677.52
17:53:27|20681.25
17:53:28|20681.9
17:53:29|20680.58
17:53:29|20678.77
17:53:31|20680.94
17:53:32|20681.12
17:53:33|20682.02
17:53:34|20682.05
17:53:35|20681.82
17:53:36|20680.83
17:53:37|20681.99
17:53:38|20681.84
17:53:39|20683.08
17:53:40|20683.
17:53:41|20682.87
17:53:42|20682.98
17:53:43|20682.09
17:53:44|20682.45
17:53:45|20686.45
17:53:45|20684.14
17:53:47|20683.5
17:53:48|20682.76
17:53:48|20681.61
17:53:50|20683.85
17:53:50|20683.32
17:53:52|20684.21
17:53:53|20682.82
17:53:54|20683.22
17:53:55|20681.43
17:53:56|20682.05
17:53:57|20682.14
17:53:57|20682.16
17:53:59|20681.45
17:54:00|20681.24
17:54:00|20681.02
17:54:02|20678.65
17:54:02|20677.71
17:54:04|20675.73
17:54:04|20675.13
17:54:06|20675.91
17:54:07|20675.92
17:54:08|20676.42
17:54:09|20676.98
17:54:10|20678.09
17:54:11|20675.75
17:54:12|20676.54
17:54:13|20675.3
17:54:14|20675.08
17:54:15|20676.22
17:54:16|20674.33
17:54:18|20663.15
17:54:19|20665.94
17:54:21|20666.29
17:54:21|20666.51
17:54:23|20666.24
17:54:23|20666.22
17:54:25|20664.79
17:54:26|20664.03
17:54:26|20663.22
17:54:28|20660.97
17:54:29|20660.03
17:54:30|20658.64
17:54:31|20658.53
17:54:32|20658.31
17:54:32|20658.03
17:54:34|20658.41
17:54:35|20660.62
17:54:36|20664.63
17:54:37|20665.26
17:54:38|20664.27
17:54:39|20663.99
17:54:40|20662.18
17:54:41|20660.06
17:54:42|20661.65
17:54:43|20661.75
17:54:45|20661.87
17:54:45|20662.75
17:54:46|20664.13
17:54:47|20663.99
17:54:48|20664.29
17:54:49|20663.97
17:54:50|20665.24
17:54:51|20665.25
17:54:52|20663.3
17:54:53|20663.02
17:54:54|20661.57
17:54:55|20661.3
17:54:56|20661.67
17:54:58|20661.
17:54:58|20661.64
17:54:59|20659.27
17:55:00|20659.88
17:55:01|20656.98
17:55:02|20656.14
17:55:03|20656.62
17:55:04|20657.25
17:55:05|20658.92
17:55:06|20659.75
17:55:07|20660.66
17:55:08|20660.34
17:55:09|20659.88
17:55:10|20660.88
17:55:11|20661.22
17:55:13|20660.83
17:55:13|20661.01
17:55:14|20658.6
17:55:15|20657.69
17:55:17|20658.68
17:55:18|20657.
17:55:19|20658.74
17:55:20|20657.
17:55:22|20660.62
17:55:23|20661.38
17:55:23|20661.82
17:55:24|20661.02
17:55:26|20660.79
17:55:27|20661.9
17:55:28|20662.77
17:55:29|20661.13
17:55:30|20662.86
17:55:31|20662.01
17:55:32|20660.51
17:55:34|20660.38
17:55:35|20657.56
17:55:37|20657.02
17:55:38|20658.29
17:55:39|20656.58
17:55:40|20657.42
17:55:41|20657.62
17:55:42|20656.75
17:55:43|20656.39
17:55:44|20656.
17:55:45|20656.84
17:55:46|20657.44
17:55:47|20657.41
17:55:48|20658.7
17:55:49|20657.82
17:55:50|20656.89
17:55:51|20657.65
17:55:52|20658.18
17:55:53|20656.19
17:55:54|20656.84
17:55:55|20656.81
17:55:56|20656.89
17:55:57|20657.22
17:55:58|20656.88
17:55:59|20656.55
17:56:00|20658.19
17:56:01|20657.69
17:56:02|20657.24
17:56:03|20657.74
17:56:04|20657.95
17:56:05|20657.01
17:56:06|20657.4
17:56:07|20656.24
17:56:08|20657.07
17:56:09|20654.91
17:56:10|20653.57
17:56:11|20654.68
17:56:12|20656.06
17:56:14|20657.19
17:56:15|20655.42
17:56:16|20656.2
17:56:18|20657.48
17:56:19|20656.56
17:56:20|20655.64
17:56:22|20655.3
17:56:23|20656.01
17:56:24|20656.01
17:56:24|20654.
17:56:26|20655.3
17:56:27|20654.67
17:56:28|20655.47
17:56:29|20655.88
17:56:30|20655.38
17:56:30|20655.39
17:56:32|20654.67
17:56:33|20653.58
17:56:34|20654.88
17:56:35|20655.97
17:56:36|20655.32
17:56:37|20653.55
17:56:38|20653.85
17:56:39|20655.16
17:56:40|20655.89
17:56:41|20657.09
17:56:42|20657.59
17:56:42|20654.95
17:56:44|20654.25
17:56:45|20654.21
17:56:46|20653.26
17:56:47|20653.5
17:56:48|20653.66
17:56:49|20653.23
17:56:49|20653.43
17:56:51|20653.45
17:56:52|20653.28
17:56:53|20653.3
17:56:53|20653.08
17:56:55|20652.52
17:56:56|20652.71
17:56:56|20654.41
17:56:58|20654.23
17:56:59|20656.13
17:57:00|20654.38
17:57:00|20656.24
17:57:02|20655.74
17:57:03|20654.73
17:57:03|20655.36
17:57:05|20655.21
17:57:06|20657.11
17:57:07|20657.19
17:57:08|20657.96
17:57:08|20657.05
17:57:10|20656.45
17:57:11|20656.91
17:57:11|20656.72
17:57:13|20656.42
17:57:14|20653.36
17:57:15|20651.95
17:57:16|20651.72
17:57:16|20653.03
17:57:19|20651.28
17:57:19|20651.96
17:57:20|20651.65
17:57:22|20651.07
17:57:23|20650.2
17:57:25|20652.06
17:57:26|20651.3
17:57:27|20651.26
17:57:28|20653.05
17:57:29|20652.67
17:57:30|20652.31
17:57:31|20652.11
17:57:32|20650.18
17:57:33|20652.28
17:57:34|20651.46
17:57:35|20647.99
17:57:36|20641.05
17:57:37|20642.67
17:57:38|20640.3
17:57:39|20639.28
17:57:40|20640.67
17:57:41|20640.36
17:57:42|20642.63
17:57:43|20642.98
17:57:44|20640.71
17:57:45|20643.01
17:57:46|20640.51
17:57:47|20639.83
17:57:48|20639.71
17:57:49|20637.45
17:57:51|20636.64
17:57:52|20636.79
17:57:52|20637.08
17:57:53|20638.2
17:57:55|20640.5
17:57:55|20645.49
17:57:56|20645.26
17:57:57|20645.36
17:57:59|20645.16
17:57:59|20645.72
17:58:00|20649.03
17:58:01|20648.65
17:58:03|20646.99
17:58:03|20647.31
17:58:05|20647.83
17:58:06|20646.19
17:58:07|20647.24
17:58:08|20648.
17:58:09|20647.35
17:58:10|20648.
17:58:11|20651.
17:58:12|20650.49
17:58:13|20650.61
17:58:14|20649.64
17:58:15|20650.54
17:58:16|20650.26
17:58:17|20649.29
17:58:18|20650.43
17:58:20|20648.66
17:58:22|20646.84
17:58:23|20646.01
17:58:24|20643.83
17:58:25|20640.15
17:58:26|20641.15
17:58:27|20640.
17:58:28|20638.16
17:58:29|20638.93
17:58:30|20638.47
17:58:31|20636.62
17:58:32|20636.72
17:58:33|20638.03
17:58:34|20636.34
17:58:35|20635.01
17:58:36|20632.7
17:58:37|20632.79
17:58:38|20634.16
17:58:39|20635.45
17:58:40|20633.48
17:58:41|20633.94
17:58:42|20636.85
17:58:44|20636.69
17:58:45|20636.85
17:58:46|20638.19
17:58:47|20633.83
17:58:48|20634.07
17:58:49|20632.22
17:58:50|20632.74
17:58:51|20633.77
17:58:52|20632.58
17:58:53|20633.11
17:58:53|20634.34
17:58:55|20633.78
17:58:56|20632.58
17:58:57|20630.53
17:58:58|20631.25
17:58:59|20631.81
17:59:00|20632.
17:59:01|20632.8
17:59:02|20632.87
17:59:03|20632.16
17:59:04|20631.01
17:59:05|20632.49
17:59:06|20629.58
17:59:07|20629.47
17:59:08|20632.15
17:59:09|20632.69
17:59:10|20632.39
17:59:11|20632.97
17:59:12|20633.87
17:59:13|20634.36
17:59:14|20636.44
17:59:14|20635.1
17:59:16|20635.44
17:59:17|20637.44
17:59:18|20638.9
17:59:19|20640.95
17:59:20|20639.73
17:59:22|20639.52
17:59:23|20639.54
17:59:25|20636.95
17:59:27|20636.77
17:59:27|20636.56
17:59:28|20637.22
17:59:29|20636.47
17:59:31|20637.23
17:59:32|20637.03
17:59:33|20636.87
17:59:34|20635.87
17:59:35|20635.
17:59:36|20636.4
17:59:37|20635.36
17:59:38|20634.91
17:59:39|20631.99
17:59:40|20632.86
17:59:41|20633.31
17:59:42|20632.6
17:59:43|20631.33
17:59:44|20632.96
17:59:45|20633.41
17:59:46|20633.5
17:59:47|20632.88
17:59:48|20633.92
17:59:49|20634.58
17:59:50|20629.3
17:59:51|20632.03
17:59:52|20631.14
17:59:53|20630.59
17:59:54|20630.76
17:59:56|20630.39
17:59:57|20630.14
17:59:58|20629.74
17:59:59|20630.1
18:00:00|20628.58
18:00:01|20629.58
18:00:02|20630.37
18:00:03|20631.
18:00:04|20630.75
18:00:05|20633.91
18:00:06|20634.
18:00:07|20637.21
18:00:08|20633.41
18:00:09|20634.61
18:00:10|20632.35
18:00:11|20632.78
18:00:12|20636.54
18:00:13|20637.02
18:00:14|20638.45
18:00:15|20639.37
18:00:16|20640.23
18:00:17|20637.62
18:00:17|20638.94
18:00:19|20637.99
18:00:20|20638.65
18:00:21|20639.66
18:00:23|20644.
18:00:24|20645.81
18:00:25|20645.49
18:00:25|20647.35
18:00:27|20645.71
18:00:28|20645.6
18:00:29|20647.91
18:00:30|20647.91
18:00:32|20648.01
18:00:33|20648.69
18:00:34|20649.24
18:00:36|20652.
18:00:36|20652.6
18:00:37|20652.92
18:00:39|20654.79
18:00:40|20653.1
18:00:41|20652.
18:00:42|20650.19
18:00:43|20650.73
18:00:44|20650.78
18:00:45|20650.85
18:00:46|20647.46
18:00:47|20646.99
18:00:48|20647.07
18:00:49|20647.42
18:00:50|20644.65
18:00:51|20646.46
18:00:52|20647.28
18:00:53|20648.58
18:00:54|20649.79
18:00:55|20649.4
18:00:56|20648.08
18:00:57|20648.84
18:00:58|20649.29
18:00:59|20648.55
18:01:00|20650.36
18:01:01|20651.45
18:01:01|20651.1
18:01:03|20651.9
18:01:04|20649.74
18:01:05|20649.99
18:01:06|20650.87
18:01:07|20653.9
18:01:08|20653.76
18:01:09|20653.79
18:01:10|20654.05
18:01:11|20653.01
18:01:12|20652.67
18:01:13|20652.89
18:01:14|20652.79
18:01:15|20651.3
18:01:16|20652.33
18:01:17|20651.97
18:01:18|20651.99
18:01:18|20651.99
18:01:20|20652.77
18:01:21|20652.84
18:01:22|20651.65
18:01:23|20653.24
18:01:25|20650.56
18:01:25|20651.08
18:01:27|20649.85
18:01:28|20649.81
18:01:29|20650.23
18:01:30|20650.39
18:01:31|20652.12
18:01:32|20650.08
18:01:33|20648.93
18:01:35|20646.44
18:01:36|20644.82
18:01:37|20644.56
18:01:39|20645.21
18:01:40|20644.6
18:01:41|20643.8
18:01:41|20640.83
18:01:42|20642.25
18:01:43|20642.01
18:01:45|20641.63
18:01:46|20638.42
18:01:47|20638.31
18:01:47|20638.59
18:01:48|20637.68
18:01:50|20639.33
18:01:51|20640.76
18:01:52|20641.02
18:01:53|20641.72
18:01:53|20641.28
18:01:55|20640.
18:01:56|20641.44
18:01:57|20641.53
18:01:58|20641.53
18:01:59|20644.84
18:02:00|20644.33
18:02:01|20642.85
18:02:01|20642.15
18:02:03|20641.96
18:02:03|20641.87
18:02:05|20640.58
18:02:06|20642.35
18:02:06|20643.43
18:02:07|20644.75
18:02:09|20642.71
18:02:10|20641.52
18:02:11|20641.46
18:02:13|20638.
18:02:13|20638.56
18:02:14|20637.65
18:02:15|20638.46
18:02:16|20636.49
18:02:17|20636.13
18:02:18|20635.39
18:02:19|20634.47
18:02:20|20633.81
18:02:22|20635.22
18:02:23|20634.12
18:02:24|20634.42
18:02:25|20630.8
18:02:27|20628.45
18:02:29|20620.3
18:02:30|20621.48
18:02:30|20619.68
18:02:32|20619.97
18:02:33|20622.
18:02:33|20622.81
18:02:34|20622.38
18:02:35|20624.64
18:02:37|20622.79
18:02:38|20623.06
18:02:39|20621.3
18:02:40|20622.41
18:02:41|20623.03
18:02:42|20623.76
18:02:43|20624.99
18:02:44|20623.52
18:02:45|20623.67
18:02:46|20622.66
18:02:47|20623.
18:02:48|20623.73
18:02:49|20622.13
18:02:50|20619.49
18:02:51|20621.63
18:02:52|20625.34
18:02:53|20624.89
18:02:54|20624.88
18:02:55|20626.12
18:02:56|20622.5
18:02:57|20620.97
18:02:58|20622.
18:02:59|20621.01
18:03:00|20620.17
18:03:01|20618.27
18:03:02|20619.48
18:03:03|20616.34
18:03:04|20614.94
18:03:05|20608.71
18:03:06|20614.42
18:03:07|20615.68
18:03:08|20620.06
18:03:09|20620.53
18:03:10|20620.04
18:03:11|20621.24
18:03:12|20619.82
18:03:13|20620.1
18:03:14|20620.39
18:03:15|20620.94
18:03:16|20616.75
18:03:17|20617.93
18:03:18|20617.39
18:03:19|20615.08
18:03:20|20612.42
18:03:21|20609.2
18:03:22|20608.93
18:03:23|20603.51
18:03:25|20602.69
18:03:27|20603.46
18:03:28|20605.16
18:03:29|20605.
18:03:30|20604.44
18:03:31|20602.3
18:03:32|20601.78
18:03:33|20603.92
18:03:34|20603.35
18:03:35|20602.66
18:03:36|20602.57
18:03:37|20601.82
18:03:38|20600.85
18:03:39|20595.79
18:03:41|20598.08
18:03:42|20598.94
18:03:43|20595.06
18:03:44|20605.63
18:03:45|20604.44
18:03:45|20603.94
18:03:47|20604.01
18:03:48|20603.46
18:03:49|20600.08
18:03:50|20598.87
18:03:51|20596.54
18:03:51|20596.5
18:03:52|20598.01
18:03:53|20600.73
18:03:55|20602.6
18:03:56|20602.74
18:03:56|20604.41
18:03:58|20605.75
18:03:58|20606.76
18:04:00|20605.73
18:04:01|20607.32
18:04:02|20606.42
18:04:03|20604.91
18:04:04|20605.32
18:04:04|20603.72
18:04:06|20604.92
18:04:07|20610.91
18:04:07|20606.42
18:04:08|20610.66
18:04:10|20611.86
18:04:11|20612.93
18:04:12|20611.38
18:04:13|20611.89
18:04:14|20612.11
18:04:15|20610.34
18:04:16|20612.71
18:04:17|20612.16
18:04:18|20612.29
18:04:19|20612.88
18:04:20|20613.5
18:04:21|20613.61
18:04:22|20611.54
18:04:23|20612.81
18:04:24|20611.48
18:04:26|20606.84
18:04:28|20609.25
18:04:28|20608.71
18:04:29|20606.9
18:04:31|20601.78
18:04:31|20602.82
18:04:32|20606.53
18:04:34|20605.81
18:04:35|20605.93
18:04:36|20608.42
18:04:37|20609.
18:04:38|20609.12
18:04:39|20610.24
18:04:40|20610.82
18:04:41|20610.81
18:04:42|20612.41
18:04:43|20611.24
18:04:44|20611.47
18:04:45|20611.86
18:04:46|20611.5
18:04:47|20611.44
18:04:48|20612.44
18:04:49|20613.2
18:04:50|20613.16
18:04:51|20613.28
18:04:52|20613.7
18:04:53|20611.59
18:04:54|20612.11
18:04:55|20610.39
18:04:56|20611.32
18:04:57|20610.89
18:04:58|20611.1
18:04:59|20610.82
18:05:00|20608.48
18:05:01|20609.33
18:05:02|20610.24
18:05:03|20613.17
18:05:04|20614.5
18:05:06|20615.12
18:05:07|20615.89
18:05:08|20617.25
18:05:09|20618.62
18:05:10|20619.38
18:05:11|20621.03
18:05:12|20621.21
18:05:13|20620.6
18:05:14|20620.18
18:05:15|20621.61
18:05:15|20622.85
18:05:16|20622.99
18:05:18|20622.06
18:05:19|20620.48
18:05:20|20621.79
18:05:21|20622.27
18:05:22|20621.73
18:05:23|20621.97
18:05:24|20622.01
18:05:25|20620.47
18:05:26|20620.83
18:05:26|20622.23
18:05:28|20622.09
18:05:30|20621.86
18:05:30|20621.59
18:05:31|20621.79
18:05:33|20622.31
18:05:33|20623.03
18:05:35|20624.68
18:05:37|20626.16
18:05:38|20626.51
18:05:39|20627.18
18:05:40|20627.29
18:05:41|20629.35
18:05:42|20630.48
18:05:44|20629.66
18:05:45|20627.
18:05:45|20626.65
18:05:47|20624.88
18:05:47|20623.87
18:05:48|20625.
18:05:50|20624.55
18:05:50|20622.81
18:05:51|20622.66
18:05:53|20623.37
18:05:53|20623.75
18:05:54|20623.06
18:05:55|20623.11
18:05:56|20621.49
18:05:58|20623.12
18:05:59|20623.36
18:06:00|20625.13
18:06:00|20625.71
18:06:01|20625.13
18:06:03|20624.22
18:06:03|20625.29
18:06:04|20626.32
18:06:06|20627.18
18:06:07|20626.76
18:06:08|20624.71
18:06:09|20623.53
18:06:09|20616.87
18:06:11|20618.5
18:06:12|20620.38
18:06:13|20621.02
18:06:14|20621.89
18:06:14|20622.6
18:06:15|20622.01
18:06:17|20622.56
18:06:17|20622.74
18:06:19|20617.98
18:06:19|20618.93
18:06:20|20617.88
18:06:21|20617.35
18:06:22|20618.02
18:06:24|20619.35
18:06:24|20618.61
18:06:26|20617.81
18:06:26|20615.34
18:06:28|20617.24
18:06:30|20618.27
18:06:31|20619.62
18:06:32|20619.4
18:06:33|20621.01
18:06:34|20619.76
18:06:35|20619.75
18:06:36|20619.86
18:06:37|20619.75
18:06:38|20617.92
18:06:39|20618.74
18:06:40|20618.14
18:06:41|20618.19
18:06:42|20618.83
18:06:43|20618.61
18:06:44|20618.8
18:06:45|20618.12
18:06:46|20616.94
18:06:47|20615.82
18:06:48|20613.12
18:06:49|20612.92
18:06:50|20612.54
18:06:51|20612.7
18:06:52|20613.97
18:06:53|20610.61
18:06:54|20612.97
18:06:55|20611.22
18:06:56|20609.98
18:06:57|20609.32
18:06:57|20613.81
18:06:59|20613.5
18:07:00|20613.94
18:07:00|20614.97
18:07:01|20614.69
18:07:03|20615.05
18:07:04|20614.83
18:07:05|20613.77
18:07:06|20616.47
18:07:07|20618.34
18:07:08|20618.49
18:07:09|20617.78
18:07:10|20617.35
18:07:11|20622.
18:07:11|20627.64
18:07:13|20627.88
18:07:14|20627.07
18:07:15|20627.66
18:07:16|20629.89
18:07:17|20631.06
18:07:18|20630.75
18:07:18|20630.53
18:07:20|20630.83
18:07:21|20634.76
18:07:22|20633.73
18:07:22|20633.89
18:07:24|20632.63
18:07:25|20632.69
18:07:26|20628.55
18:07:27|20624.89
18:07:28|20624.02
18:07:29|20625.58
18:07:30|20623.52
18:07:32|20624.24
18:07:33|20623.78
18:07:34|20624.41
18:07:34|20621.53
18:07:35|20623.55
18:07:37|20621.25
18:07:38|20620.06
18:07:39|20620.94
18:07:41|20619.7
18:07:42|20616.38
18:07:43|20616.04
18:07:44|20615.26
18:07:45|20615.52
18:07:46|20619.21
18:07:47|20620.92
18:07:48|20621.9
18:07:49|20622.51
18:07:50|20622.26
18:07:51|20622.4
18:07:52|20623.21
18:07:52|20623.16
18:07:54|20622.77
18:07:55|20624.01
18:07:56|20624.96
18:07:57|20623.27
18:07:58|20622.21
18:07:59|20624.83
18:08:00|20623.89
18:08:00|20624.32
18:08:01|20623.4
18:08:02|20621.72
18:08:04|20622.01
18:08:05|20621.99
18:08:05|20620.88
18:08:07|20618.18
18:08:08|20615.99
18:08:09|20615.55
18:08:10|20614.44
18:08:11|20614.76
18:08:12|20613.12
18:08:13|20615.6
18:08:14|20613.48
18:08:14|20613.71
18:08:16|20612.63
18:08:16|20612.06
18:08:18|20613.32
18:08:19|20614.41
18:08:20|20613.63
18:08:21|20614.71
18:08:22|20611.24
18:08:23|20612.32
18:08:23|20613.44
18:08:25|20614.06
18:08:26|20612.42
18:08:27|20611.35
18:08:28|20607.02
18:08:30|20606.94
18:08:30|20606.24
18:08:32|20607.06
18:08:32|20606.97
18:08:34|20606.42
18:08:35|20605.55
18:08:36|20602.09
18:08:36|20602.43
18:08:38|20601.71
18:08:39|20602.49
18:08:40|20603.66
18:08:41|20602.55
18:08:42|20604.55
18:08:43|20604.14
18:08:44|20603.02
18:08:45|20601.61
18:08:46|20601.13
18:08:47|20601.5
18:08:48|20601.66
18:08:49|20602.26
18:08:50|20603.42
18:08:51|20607.4
18:08:52|20604.89
18:08:53|20607.33
18:08:54|20606.34
18:08:55|20608.24
18:08:56|20607.58
18:08:57|20609.19
18:08:58|20609.07
18:09:00|20610.42
18:09:01|20609.84
18:09:02|20608.15
18:09:03|20611.25
18:09:04|20611.21
18:09:05|20612.86
18:09:06|20611.17
18:09:07|20612.96
18:09:09|20612.73
18:09:10|20613.52
18:09:11|20614.49
18:09:12|20613.6
18:09:13|20608.28
18:09:14|20608.19
18:09:15|20607.6
18:09:16|20608.55
18:09:17|20608.74
18:09:18|20607.1
18:09:19|20607.76
18:09:20|20608.38
18:09:21|20610.16
18:09:22|20610.04
18:09:23|20610.44
18:09:24|20610.2
18:09:25|20610.32
18:09:26|20610.8
18:09:27|20609.88
18:09:28|20610.68
18:09:29|20610.2
18:09:31|20610.07
18:09:32|20609.32
18:09:33|20610.55
18:09:34|20609.39
18:09:35|20609.78
18:09:36|20609.06
18:09:37|20609.23
18:09:38|20608.6
18:09:40|20608.37
18:09:42|20608.39
18:09:42|20607.33
18:09:43|20604.51
18:09:44|20604.93
18:09:45|20604.99
18:09:46|20605.71
18:09:47|20605.7
18:09:48|20604.66
18:09:49|20604.39
18:09:50|20605.09
18:09:51|20606.29
18:09:52|20606.31
18:09:53|20604.4
18:09:54|20605.93
18:09:55|20607.77
18:09:56|20608.36
18:09:57|20608.36
18:09:58|20608.02
18:09:59|20608.06
18:10:00|20606.55
18:10:01|20608.33
18:10:02|20608.75
18:10:03|20609.16
18:10:04|20609.21
18:10:06|20609.91
18:10:07|20610.37
18:10:08|20610.08
18:10:09|20609.74
18:10:10|20609.98
18:10:11|20609.2
18:10:12|20609.4
18:10:13|20610.26
18:10:14|20611.16
18:10:15|20608.82
18:10:16|20610.31
18:10:17|20610.
18:10:18|20608.54
18:10:19|20609.32
18:10:20|20608.82
18:10:21|20609.88
18:10:22|20610.
18:10:23|20609.38
18:10:24|20610.72
18:10:25|20610.02
18:10:27|20609.91
18:10:28|20609.36
18:10:29|20608.89
18:10:30|20609.61
18:10:32|20609.17
18:10:33|20609.75
18:10:34|20609.95
18:10:35|20609.15
18:10:35|20610.98
18:10:36|20611.46
18:10:38|20610.77
18:10:39|20615.98
18:10:40|20615.83
18:10:41|20616.07
18:10:42|20614.53
18:10:43|20614.41
18:10:44|20614.64
18:10:45|20613.47
18:10:46|20615.18
18:10:47|20611.48
18:10:48|20612.18
18:10:49|20612.77
18:10:50|20612.12
18:10:51|20611.01
18:10:52|20612.9
18:10:53|20611.26
18:10:54|20611.24
18:10:55|20612.08
18:10:56|20611.94
18:10:57|20611.95
18:10:58|20610.62
18:10:59|20611.4
18:11:00|20611.54
18:11:01|20611.44
18:11:02|20612.73
18:11:03|20612.74
18:11:04|20612.27
18:11:05|20612.47
18:11:06|20611.47
18:11:07|20612.16
18:11:08|20612.21
18:11:09|20613.59
18:11:10|20611.9
18:11:11|20612.9
18:11:12|20611.79
18:11:13|20610.2
18:11:14|20610.
18:11:15|20608.56
18:11:16|20610.77
18:11:17|20611.
18:11:18|20606.31
18:11:19|20608.01
18:11:20|20611.57
18:11:21|20611.93
18:11:22|20611.24
18:11:23|20608.97
18:11:24|20606.61
18:11:25|20608.56
18:11:26|20608.55
18:11:27|20608.58
18:11:28|20610.7
18:11:29|20611.64
18:11:30|20613.13
18:11:31|20612.04
18:11:33|20611.33
18:11:35|20614.78
18:11:36|20614.
18:11:37|20616.51
18:11:38|20618.25
18:11:39|20618.29
18:11:41|20620.82
18:11:42|20620.02
18:11:43|20620.76
18:11:44|20618.57
18:11:45|20618.16
18:11:46|20618.97
18:11:46|20623.39
18:11:47|20623.85
18:11:49|20621.51
18:11:50|20620.97
18:11:51|20616.75
18:11:51|20615.65
18:11:52|20614.43
18:11:54|20614.36
18:11:55|20615.06
18:11:55|20614.81
18:11:57|20613.2
18:11:58|20613.92
18:11:59|20614.41
18:12:00|20615.39
18:12:01|20614.86
18:12:02|20614.96
18:12:03|20618.02
18:12:04|20617.04
18:12:05|20617.23
18:12:06|20622.28
18:12:07|20622.54
18:12:08|20623.
18:12:08|20622.71
18:12:09|20623.29
18:12:10|20621.21
18:12:12|20620.33
18:12:12|20620.09
18:12:14|20620.49
18:12:14|20622.46
18:12:16|20624.02
18:12:16|20624.16
18:12:18|20622.86
18:12:19|20624.45
18:12:20|20622.22
18:12:21|20622.13
18:12:22|20623.04
18:12:23|20623.81
18:12:23|20624.22
18:12:24|20624.34
18:12:25|20624.22
18:12:26|20623.76
18:12:28|20622.6
18:12:28|20621.26
18:12:30|20621.12
18:12:30|20621.32
18:12:32|20621.
18:12:34|20622.82
18:12:35|20623.06
18:12:36|20623.37
18:12:37|20623.6
18:12:38|20622.57
18:12:39|20620.97
18:12:40|20621.57
18:12:42|20622.31
18:12:42|20622.61
18:12:43|20622.
18:12:44|20622.1
18:12:46|20622.07
18:12:46|20620.47
18:12:47|20620.26
18:12:48|20618.99
18:12:49|20621.66
18:12:51|20620.37
18:12:52|20620.97
18:12:54|20620.11
18:12:55|20621.61
18:12:56|20622.1
18:12:57|20621.97
18:12:58|20623.81
18:12:59|20624.75
18:13:00|20623.77
18:13:01|20623.53
18:13:02|20624.12
18:13:03|20624.53
18:13:04|20625.82
18:13:05|20624.97
18:13:06|20621.82
18:13:07|20621.07
18:13:08|20620.3
18:13:09|20619.41
18:13:10|20618.69
18:13:11|20619.54
18:13:12|20620.96
18:13:13|20621.
18:13:14|20621.99
18:13:15|20621.45
18:13:16|20622.06
18:13:17|20623.02
18:13:18|20622.32
18:13:19|20624.55
18:13:20|20623.93
18:13:21|20623.93
18:13:22|20624.09
18:13:23|20623.77
18:13:24|20622.19
18:13:25|20622.95
18:13:26|20621.15
18:13:27|20621.11
18:13:28|20620.66
18:13:29|20619.62
18:13:30|20621.17
18:13:31|20620.38
18:13:32|20622.52
18:13:33|20622.75
18:13:35|20623.05
18:13:35|20621.97
18:13:38|20619.07
18:13:38|20620.71
18:13:40|20620.24
18:13:41|20622.9
18:13:42|20624.93
18:13:43|20628.
18:13:44|20628.74
18:13:45|20630.43
18:13:46|20629.85
18:13:48|20629.4
18:13:48|20628.26
18:13:49|20627.32
18:13:50|20627.85
18:13:51|20627.54
18:13:52|20627.87
18:13:53|20627.83
18:13:54|20627.97
18:13:55|20626.35
18:13:56|20627.82
18:13:57|20627.84
18:13:58|20628.38
18:13:59|20627.56
18:14:00|20627.54
18:14:01|20626.18
18:14:02|20626.93
18:14:03|20627.86
18:14:04|20628.92
18:14:05|20628.78
18:14:07|20628.21
18:14:08|20627.51
18:14:09|20628.24
18:14:10|20628.1
18:14:11|20628.17
18:14:12|20626.35
18:14:13|20627.48
18:14:14|20628.49
18:14:15|20628.07
18:14:16|20627.98
18:14:17|20627.5
18:14:18|20627.36
18:14:19|20629.31
18:14:20|20629.98
18:14:21|20630.24
18:14:22|20629.25
18:14:23|20628.29
18:14:24|20629.
18:14:25|20629.32
18:14:26|20629.17
18:14:27|20628.42
18:14:28|20628.41
18:14:29|20629.21
18:14:30|20627.72
18:14:31|20628.34
18:14:32|20628.82
18:14:33|20628.22
18:14:34|20629.05
18:14:36|20628.9
18:14:37|20629.03
18:14:39|20630.15
18:14:39|20629.86
18:14:40|20631.31
18:14:42|20630.1
18:14:44|20635.55
18:14:45|20637.81
18:14:46|20638.82
18:14:47|20634.52
18:14:48|20632.98
18:14:49|20633.29
18:14:50|20634.72
18:14:51|20634.54
18:14:52|20635.32
18:14:53|20635.12
18:14:54|20634.83
18:14:55|20635.32
18:14:56|20633.13
18:14:57|20634.37
18:14:58|20635.11
18:14:59|20635.49
18:15:00|20633.97
18:15:01|20633.76
18:15:02|20634.08
18:15:03|20632.73
18:15:04|20630.2
18:15:05|20630.21
18:15:06|20627.93
18:15:07|20628.54
18:15:09|20629.99
18:15:09|20630.04
18:15:11|20631.22
18:15:12|20633.56
18:15:13|20634.42
18:15:14|20633.74
18:15:15|20633.67
18:15:16|20633.39
18:15:17|20634.
18:15:18|20634.72
18:15:19|20634.12
18:15:20|20634.16
18:15:21|20634.22
18:15:22|20632.83
18:15:23|20629.1
18:15:24|20628.03
18:15:25|20628.99
18:15:26|20629.01
18:15:27|20631.95
18:15:28|20632.19
18:15:29|20632.1
18:15:30|20631.93
18:15:31|20632.09
18:15:32|20632.09
18:15:33|20630.36
18:15:34|20630.1
18:15:35|20630.12
18:15:35|20628.92
18:15:38|20630.16
18:15:39|20632.47
18:15:39|20632.51
18:15:41|20631.76
18:15:42|20632.51
18:15:43|20633.2
18:15:44|20631.31
18:15:44|20650.13
18:15:46|20650.92
18:15:47|20642.71
18:15:47|20642.57
18:15:49|20641.91
18:15:50|20641.63
18:15:51|20647.75
18:15:52|20648.17
18:15:53|20647.78
18:15:54|20649.39
18:15:55|20654.07
18:15:55|20654.72
18:15:57|20653.79
18:15:58|20653.02
18:15:59|20653.03
18:16:00|20649.33
18:16:01|20651.27
18:16:02|20648.47
18:16:03|20650.18
18:16:04|20650.01
18:16:05|20649.63
18:16:06|20650.1
18:16:07|20649.14
18:16:08|20648.86
18:16:09|20648.01
18:16:10|20648.03
18:16:12|20648.19
18:16:13|20648.08
18:16:14|20648.3
18:16:15|20650.39
18:16:17|20648.58
18:16:18|20645.36
18:16:19|20644.78
18:16:20|20646.41
18:16:21|20642.91
18:16:22|20637.49
18:16:23|20635.31
18:16:24|20637.64
18:16:25|20637.59
18:16:26|20635.46
18:16:28|20636.7
18:16:29|20642.66
18:16:30|20643.09
18:16:31|20644.06
18:16:32|20644.15
18:16:33|20642.77
18:16:34|20643.09
18:16:35|20644.31
18:16:36|20641.86
18:16:37|20642.73
18:16:39|20643.13
18:16:40|20642.97
18:16:41|20641.37
18:16:42|20641.38
18:16:43|20640.9
18:16:44|20642.19
18:16:45|20641.51
18:16:46|20644.06
18:16:47|20644.68
18:16:48|20644.28
18:16:50|20644.43
18:16:52|20644.03
18:16:53|20642.
18:16:54|20641.96
18:16:55|20642.36
18:16:56|20642.98
18:16:57|20643.4
18:16:58|20646.94
18:16:59|20647.17
18:16:59|20647.95
18:17:01|20648.49
18:17:02|20650.56
18:17:03|20649.16
18:17:05|20650.38
18:17:06|20650.65
18:17:07|20650.8
18:17:08|20650.89
18:17:08|20651.15
18:17:10|20651.57
18:17:11|20651.46
18:17:12|20650.73
18:17:13|20650.02
18:17:14|20650.79
18:17:14|20651.73
18:17:16|20651.02
18:17:17|20650.56
18:17:18|20650.69
18:17:19|20651.
18:17:20|20651.72
18:17:20|20650.85
18:17:22|20650.7
18:17:23|20651.09
18:17:24|20650.6
18:17:25|20652.58
18:17:26|20652.74
18:17:27|20653.22
18:17:28|20653.05
18:17:28|20654.
18:17:30|20656.72
18:17:30|20658.42
18:17:31|20656.26
18:17:33|20656.31
18:17:33|20657.12
18:17:34|20656.91
18:17:35|20656.97
18:17:38|20654.05
18:17:39|20655.
18:17:41|20653.98
18:17:43|20655.
18:17:44|20655.76
18:17:45|20657.62
18:17:46|20658.96
18:17:47|20659.89
18:17:48|20659.19
18:17:49|20660.29
18:17:50|20664.3
18:17:51|20662.28
18:17:52|20661.12
18:17:53|20663.18
18:17:54|20662.72
18:17:55|20662.63
18:17:56|20662.54
18:17:57|20663.16
18:17:58|20663.07
18:17:59|20664.34
18:18:00|20666.97
18:18:01|20664.68
18:18:02|20664.88
18:18:03|20662.98
18:18:04|20663.74
18:18:05|20663.12
18:18:06|20658.95
18:18:07|20657.15
18:18:08|20657.43
18:18:09|20658.82
18:18:10|20659.93
18:18:11|20660.92
18:18:12|20659.17
18:18:13|20661.04
18:18:14|20659.61
18:18:16|20660.42
18:18:17|20659.48
18:18:18|20660.06
18:18:19|20660.
18:18:19|20659.
18:18:20|20658.
18:18:22|20658.05
18:18:23|20658.11
18:18:24|20659.74
18:18:25|20659.23
18:18:26|20659.17
18:18:27|20659.58
18:18:28|20658.36
18:18:29|20656.82
18:18:30|20657.21
18:18:31|20657.1
18:18:32|20657.81
18:18:33|20658.22
18:18:34|20654.41
18:18:35|20655.13
18:18:36|20652.91
18:18:37|20652.73
18:18:38|20649.97
18:18:40|20646.29
18:18:41|20645.74
18:18:42|20647.22
18:18:44|20650.6
18:18:44|20650.44
18:18:45|20648.05
18:18:46|20646.2
18:18:47|20647.
18:18:48|20646.48
18:18:49|20647.
18:18:50|20646.33
18:18:52|20648.49
18:18:53|20647.42
18:18:54|20648.85
18:18:55|20645.91
18:18:56|20645.26
18:18:57|20646.29
18:18:58|20646.23
18:18:59|20646.42
18:19:00|20646.86
18:19:01|20646.04
18:19:02|20646.21
18:19:03|20642.73
18:19:04|20642.
18:19:05|20640.02
18:19:06|20642.08
18:19:07|20642.91
18:19:08|20642.82
18:19:10|20641.85
18:19:10|20642.83
18:19:12|20642.73
18:19:13|20641.27
18:19:14|20640.78
18:19:15|20640.85
18:19:16|20640.9
18:19:17|20639.78
18:19:18|20639.58
18:19:19|20639.08
18:19:21|20639.31
18:19:22|20639.12
18:19:23|20639.84
18:19:24|20643.34
18:19:24|20643.18
18:19:26|20642.38
18:19:27|20642.49
18:19:28|20642.62
18:19:29|20644.59
18:19:30|20644.9
18:19:31|20645.15
18:19:32|20643.96
18:19:33|20644.65
18:19:34|20644.59
18:19:35|20643.48
18:19:36|20645.71
18:19:36|20647.37
18:19:38|20646.5
18:19:39|20647.69
18:19:41|20648.19
18:19:42|20649.58
18:19:43|20649.15
18:19:44|20648.45
18:19:45|20650.77
18:19:46|20649.79
18:19:48|20652.06
18:19:49|20651.06
18:19:49|20650.61
18:19:51|20649.13
18:19:52|20647.36
18:19:53|20647.86
18:19:54|20647.26
18:19:55|20647.1
18:19:56|20647.52
18:19:57|20647.6
18:19:59|20648.58
18:19:59|20647.25
18:20:00|20647.01
18:20:02|20646.98
18:20:02|20648.14
18:20:03|20648.32
18:20:05|20649.27
18:20:06|20648.69
18:20:07|20648.19
18:20:08|20649.6
18:20:09|20648.4
18:20:11|20648.48
18:20:12|20648.5
18:20:13|20649.
18:20:14|20650.
18:20:15|20650.82
18:20:16|20650.
18:20:17|20651.
18:20:17|20650.66
18:20:19|20651.02
18:20:20|20651.07
18:20:21|20650.98
18:20:22|20650.98
18:20:23|20650.93
18:20:24|20649.86
18:20:25|20650.51
18:20:26|20648.09
18:20:27|20646.86
18:20:28|20645.04
18:20:29|20644.51
18:20:30|20646.86
18:20:31|20645.07
18:20:32|20645.1
18:20:32|20644.84
18:20:34|20645.
18:20:35|20644.69
18:20:35|20645.2
18:20:37|20643.3
18:20:38|20642.71
18:20:39|20641.34
18:20:40|20642.54
18:20:42|20640.3
18:20:42|20639.19
18:20:44|20639.78
18:20:45|20638.63
18:20:47|20640.
18:20:49|20641.09
18:20:49|20643.54
18:20:51|20644.83
18:20:52|20645.21
18:20:53|20646.
18:20:54|20647.92
18:20:55|20647.7
18:20:56|20648.38
18:20:57|20647.74
18:20:58|20646.78
18:20:59|20648.01
18:21:00|20648.58
18:21:01|20649.54
18:21:02|20648.28
18:21:03|20649.16
18:21:04|20649.23
18:21:05|20649.16
18:21:06|20650.36
18:21:08|20651.03
18:21:09|20650.79
18:21:09|20651.85
18:21:11|20651.53
18:21:12|20651.
18:21:13|20650.24
18:21:14|20650.
18:21:15|20651.
18:21:16|20649.69
18:21:17|20647.69
18:21:18|20646.52
18:21:19|20645.97
18:21:20|20646.38
18:21:21|20649.1
18:21:22|20648.87
18:21:23|20650.79
18:21:24|20650.72
18:21:24|20650.67
18:21:26|20649.87
18:21:27|20650.91
18:21:28|20650.69
18:21:28|20650.72
18:21:30|20650.92
18:21:31|20650.36
18:21:32|20648.52
18:21:33|20646.63
18:21:34|20643.98
18:21:35|20645.05
18:21:36|20644.28
18:21:37|20644.95
18:21:37|20648.24
18:21:38|20648.98
18:21:39|20648.76
18:21:41|20648.77
18:21:43|20647.95
18:21:44|20648.96
18:21:45|20648.97
18:21:46|20649.
18:21:47|20649.84
18:21:48|20650.22
18:21:49|20648.88
18:21:50|20649.39
18:21:51|20650.68
18:21:52|20648.98
18:21:53|20645.86
18:21:54|20645.78
18:21:55|20646.74
18:21:56|20646.25
18:21:57|20646.29
18:21:58|20647.08
18:21:59|20646.87
18:22:00|20646.89
18:22:01|20646.67
18:22:02|20646.67
18:22:03|20646.43
18:22:04|20646.29
18:22:05|20646.72
18:22:06|20647.52
18:22:07|20646.7
18:22:08|20644.73
18:22:09|20643.55
18:22:10|20642.86
18:22:11|20642.5
18:22:12|20639.95
18:22:13|20640.14
18:22:14|20640.07
18:22:15|20638.69
18:22:16|20639.01
18:22:17|20640.26
18:22:18|20640.39
18:22:19|20643.1
18:22:20|20643.91
18:22:21|20642.1
18:22:22|20642.3
18:22:23|20642.05
18:22:24|20642.95
18:22:25|20644.76
18:22:26|20644.03
18:22:27|20645.92
18:22:28|20646.
18:22:29|20643.75
18:22:30|20644.02
18:22:31|20645.17
18:22:32|20645.35
18:22:33|20645.48
18:22:34|20644.7
18:22:35|20641.78
18:22:36|20641.08
18:22:37|20643.85
18:22:38|20644.06
18:22:39|20644.01
18:22:40|20643.91
18:22:41|20644.21
18:22:42|20643.75
18:22:44|20644.6
18:22:46|20642.46
18:22:46|20643.08
18:22:48|20642.25
18:22:49|20641.05
18:22:50|20641.73
18:22:51|20640.9
18:22:52|20641.5
18:22:53|20641.49
18:22:54|20640.66
18:22:55|20640.09
18:22:57|20639.79
18:22:57|20640.79
18:22:59|20640.3
18:22:59|20640.69
18:23:01|20639.14
18:23:02|20639.01
18:23:02|20639.61
18:23:05|20639.38
18:23:05|20639.22
18:23:06|20638.54
18:23:07|20639.63
18:23:08|20640.78
18:23:09|20640.65
18:23:10|20640.71
18:23:11|20639.38
18:23:12|20640.19
18:23:13|20641.14
18:23:14|20640.41
18:23:15|20641.61
18:23:16|20641.65
18:23:17|20641.05
18:23:18|20641.45
18:23:19|20643.3
18:23:20|20644.78
18:23:21|20644.63
18:23:23|20646.25
18:23:23|20646.
18:23:24|20646.31
18:23:25|20645.09
18:23:26|20645.65
18:23:27|20645.65
18:23:28|20644.43
18:23:29|20644.77
18:23:30|20644.42
18:23:31|20644.09
18:23:32|20644.53
18:23:33|20644.46
18:23:34|20643.54
18:23:35|20644.01
18:23:36|20643.39
18:23:37|20644.44
18:23:38|20643.84
18:23:39|20643.76
18:23:40|20644.94
18:23:41|20644.
18:23:42|20644.15
18:23:44|20646.73
18:23:45|20646.61
18:23:46|20649.9
18:23:48|20647.52
18:23:50|20648.
18:23:50|20647.98
18:23:51|20648.71
18:23:52|20648.29
18:23:54|20648.8
18:23:54|20649.59
18:23:55|20649.03
18:23:56|20647.05
18:23:57|20647.12
18:23:58|20648.9
18:23:59|20648.78
18:24:00|20647.89
18:24:01|20649.01
18:24:02|20650.07
18:24:03|20650.09
18:24:05|20646.68
18:24:06|20642.49
18:24:06|20644.11
18:24:07|20643.64
18:24:08|20645.19
18:24:10|20645.64
18:24:11|20645.38
18:24:11|20645.17
18:24:12|20646.35
18:24:13|20645.42
18:24:14|20645.7
18:24:15|20645.37
18:24:16|20646.76
18:24:17|20648.
18:24:18|20646.49
18:24:20|20646.3
18:24:20|20646.41
18:24:22|20645.98
18:24:22|20646.27
18:24:23|20646.93
18:24:24|20648.71
18:24:25|20648.53
18:24:26|20649.98
18:24:27|20650.12
18:24:28|20650.95
18:24:29|20651.09
18:24:30|20651.99
18:24:31|20651.72
18:24:32|20650.38
18:24:33|20649.35
18:24:34|20648.59
18:24:35|20647.89
18:24:36|20648.04
18:24:37|20648.41
18:24:39|20648.66
18:24:40|20648.82
18:24:41|20648.5
18:24:42|20650.
18:24:43|20648.33
18:24:44|20648.85
18:24:46|20649.42
18:24:46|20652.39
18:24:48|20649.26
18:24:49|20647.34
18:24:50|20647.38
18:24:51|20645.54
18:24:52|20644.97
18:24:53|20644.98
18:24:53|20644.09
18:24:54|20644.94
18:24:56|20644.94
18:24:56|20644.81
18:24:57|20649.08
18:24:59|20649.81
18:25:00|20648.04
18:25:01|20648.78
18:25:01|20647.72
18:25:03|20648.77
18:25:04|20648.25
18:25:05|20649.3
18:25:06|20647.26
18:25:08|20647.23
18:25:08|20647.2
18:25:10|20647.52
18:25:11|20647.59
18:25:12|20647.2
18:25:13|20647.6
18:25:14|20646.76
18:25:15|20648.52
18:25:16|20647.66
18:25:17|20649.06
18:25:18|20651.87
18:25:19|20651.51
18:25:20|20650.44
18:25:21|20651.31
18:25:22|20650.59
18:25:23|20650.39
18:25:24|20649.33
18:25:25|20650.33
18:25:26|20649.48
18:25:27|20650.12
18:25:28|20650.65
18:25:29|20649.89
18:25:30|20651.13
18:25:31|20650.17
18:25:32|20650.44
18:25:33|20647.17
18:25:34|20647.93
18:25:35|20647.22
18:25:36|20646.96
18:25:37|20647.25
18:25:38|20646.86
18:25:39|20647.15
18:25:40|20646.41
18:25:41|20645.96
18:25:42|20646.54
18:25:43|20646.89
18:25:44|20645.47
18:25:45|20645.31
18:25:47|20645.66
18:25:48|20643.62
18:25:50|20643.67
18:25:52|20642.8
18:25:53|20643.07
18:25:54|20643.86
18:25:55|20641.9
18:25:57|20641.61
18:25:58|20642.51
18:25:59|20642.84
18:26:00|20641.06
18:26:01|20641.49
18:26:02|20639.28
18:26:04|20640.27
18:26:04|20639.27
18:26:05|20640.32
18:26:07|20639.32
18:26:08|20640.06
18:26:09|20639.52
18:26:10|20639.99
18:26:11|20639.36
18:26:12|20638.4
18:26:13|20637.16
18:26:14|20636.21
18:26:15|20635.29
18:26:16|20635.54
18:26:17|20638.39
18:26:18|20638.11
18:26:19|20636.36
18:26:20|20631.98
18:26:21|20632.59
18:26:23|20634.92
18:26:24|20635.46
18:26:24|20636.32
18:26:26|20636.17
18:26:27|20636.38
18:26:28|20635.93
18:26:29|20638.53
18:26:30|20636.83
18:26:31|20637.26
18:26:32|20634.91
18:26:33|20635.47
18:26:34|20634.81
18:26:35|20634.33
18:26:37|20633.75
18:26:38|20633.99
18:26:38|20633.49
18:26:40|20632.68
18:26:40|20630.76
18:26:41|20631.
18:26:42|20633.06
18:26:43|20635.44
18:26:45|20634.3
18:26:45|20631.98
18:26:47|20632.56
18:26:48|20632.97
18:26:50|20634.61
18:26:51|20634.43
18:26:52|20633.86
18:26:53|20635.11
18:26:54|20633.78
18:26:55|20633.45
18:26:56|20634.47
18:26:57|20634.51
18:26:58|20633.85
18:26:59|20634.12
18:27:00|20635.08
18:27:01|20634.28
18:27:02|20635.81
18:27:03|20634.03
18:27:04|20633.33
18:27:05|20633.41
18:27:06|20634.49
18:27:07|20636.68
18:27:08|20638.23
18:27:09|20638.39
18:27:10|20637.47
18:27:11|20638.44
18:27:12|20638.6
18:27:13|20638.3
18:27:14|20640.6
18:27:15|20641.33
18:27:16|20640.66
18:27:17|20638.89
18:27:18|20638.23
18:27:19|20637.75
18:27:20|20636.77
18:27:21|20637.33
18:27:22|20638.35
18:27:23|20638.44
18:27:24|20639.73
18:27:25|20639.21
18:27:26|20638.11
18:27:27|20638.32
18:27:28|20638.73
18:27:29|20638.99
18:27:31|20637.65
18:27:31|20637.6
18:27:32|20637.31
18:27:33|20637.25
18:27:34|20637.1
18:27:35|20633.69
18:27:36|20631.08
18:27:37|20632.81
18:27:39|20631.03
18:27:39|20630.87
18:27:41|20632.6
18:27:42|20631.49
18:27:43|20632.35
18:27:44|20632.28
18:27:45|20631.54
18:27:46|20634.46
18:27:47|20633.39
18:27:48|20633.39
18:27:50|20633.64
18:27:51|20634.33
18:27:52|20634.16
18:27:54|20633.63
18:27:55|20634.33
18:27:56|20635.38
18:27:58|20635.05
18:27:59|20637.38
18:28:00|20637.81
18:28:01|20638.05
18:28:02|20636.67
18:28:03|20635.11
18:28:04|20636.09
18:28:05|20635.39
18:28:06|20636.6
18:28:07|20635.45
18:28:08|20636.3
18:28:09|20636.06
18:28:10|20636.12
18:28:11|20635.14
18:28:12|20635.66
18:28:13|20635.94
18:28:14|20631.76
18:28:15|20633.18
18:28:16|20632.43
18:28:17|20635.85
18:28:18|20635.65
18:28:19|20635.86
18:28:20|20636.37
18:28:21|20634.82
18:28:22|20634.67
18:28:23|20633.83
18:28:24|20630.42
18:28:25|20631.82
18:28:26|20632.15
18:28:27|20631.63
18:28:28|20631.47
18:28:29|20629.88
18:28:30|20631.4
18:28:31|20631.77
18:28:32|20631.92
18:28:33|20631.83
18:28:34|20632.3
18:28:35|20631.27
18:28:36|20630.24
18:28:37|20628.74
18:28:38|20628.24
18:28:39|20629.09
18:28:40|20631.73
18:28:41|20633.1
18:28:42|20636.3
18:28:43|20637.19
18:28:44|20638.46
18:28:45|20636.93
18:28:46|20638.27
18:28:47|20637.
18:28:49|20636.96
18:28:51|20638.11
18:28:51|20638.6
18:28:53|20638.43
18:28:53|20637.5
18:28:55|20638.01
18:28:56|20638.9
18:28:57|20641.46
18:28:58|20642.25
18:28:59|20641.9
18:29:00|20642.89
18:29:01|20641.81
18:29:02|20643.46
18:29:03|20643.
18:29:04|20643.
18:29:05|20644.13
18:29:06|20643.11
18:29:07|20643.29
18:29:08|20648.12
18:29:09|20648.36
18:29:10|20648.36
18:29:11|20648.14
18:29:12|20647.94
18:29:13|20648.19
18:29:14|20647.39
18:29:16|20648.52
18:29:17|20647.21
18:29:19|20647.04
18:29:20|20647.89
18:29:21|20647.79
18:29:22|20645.44
18:29:22|20645.26
18:29:24|20644.93
18:29:25|20643.56
18:29:25|20642.22
18:29:27|20641.36
18:29:28|20642.09
18:29:28|20642.76
18:29:30|20641.57
18:29:31|20649.92
18:29:32|20648.9
18:29:33|20647.59
18:29:33|20647.99
18:29:34|20648.27
18:29:35|20648.24
18:29:37|20648.36
18:29:38|20649.37
18:29:40|20649.42
18:29:40|20649.74
18:29:41|20649.08
18:29:42|20651.29
18:29:43|20651.19
18:29:44|20648.96
18:29:45|20648.76
18:29:46|20649.38
18:29:47|20648.92
18:29:48|20649.4
18:29:50|20650.28
18:29:51|20650.29
18:29:53|20650.3
18:29:54|20649.81
18:29:54|20649.56
18:29:56|20650.27
18:29:57|20650.1
18:29:58|20650.
18:29:59|20648.97
18:30:00|20649.71
18:30:01|20649.85
18:30:02|20644.96
18:30:04|20648.46
18:30:05|20650.52
18:30:06|20650.24
18:30:07|20652.41
18:30:08|20651.88
18:30:09|20650.07
18:30:11|20651.44
18:30:12|20650.8
18:30:13|20652.36
18:30:13|20652.14
18:30:15|20652.13
18:30:15|20653.55
18:30:17|20653.34
18:30:17|20653.22
18:30:18|20653.97
18:30:19|20652.61
18:30:21|20653.05
18:30:21|20652.3
18:30:23|20651.48
18:30:24|20651.62
18:30:25|20651.29
18:30:26|20651.49
18:30:27|20653.08
18:30:27|20653.17
18:30:29|20652.33
18:30:30|20652.23
18:30:32|20652.48
18:30:32|20652.31
18:30:33|20652.23
18:30:34|20652.75
18:30:35|20652.31
18:30:36|20652.3
18:30:37|20652.69
18:30:38|20652.51
18:30:39|20651.66
18:30:40|20650.94
18:30:42|20648.9
18:30:43|20647.68
18:30:44|20647.81
18:30:45|20647.18
18:30:46|20647.53
18:30:48|20647.19
18:30:49|20647.01
18:30:50|20647.43
18:30:51|20638.19
18:30:53|20638.2
18:30:54|20638.22
18:30:55|20638.07
18:30:57|20636.8
18:30:58|20638.07
18:30:59|20639.12
18:31:00|20636.91
18:31:01|20636.6
18:31:01|20638.07
18:31:03|20637.01
18:31:03|20638.23
18:31:05|20639.01
18:31:06|20638.
18:31:07|20639.51
18:31:08|20640.27
18:31:09|20640.07
18:31:10|20639.69
18:31:11|20637.98
18:31:12|20639.74
18:31:13|20639.1
18:31:14|20640.88
18:31:15|20638.98
18:31:16|20639.57
18:31:17|20638.92
18:31:18|20638.35
18:31:19|20639.
18:31:20|20639.33
18:31:21|20638.12
18:31:22|20637.05
18:31:23|20635.58
18:31:24|20635.06
18:31:25|20636.89
18:31:26|20636.02
18:31:27|20635.7
18:31:28|20636.57
18:31:29|20636.63
18:31:30|20637.72
18:31:31|20637.06
18:31:32|20640.5
18:31:33|20639.64
18:31:35|20641.38
18:31:36|20639.25
18:31:37|20638.53
18:31:38|20638.14
18:31:39|20639.98
18:31:40|20642.68
18:31:41|20641.56
18:31:42|20642.19
18:31:43|20643.01
18:31:44|20643.28
18:31:45|20643.88
18:31:46|20641.72
18:31:47|20642.88
18:31:48|20644.69
18:31:49|20643.53
18:31:49|20646.34
18:31:51|20643.98
18:31:53|20645.77
18:31:54|20645.79
18:31:54|20645.81
18:31:56|20645.81
18:31:58|20646.11
18:31:59|20644.01
18:32:00|20644.1
18:32:01|20644.44
18:32:02|20644.95
18:32:04|20643.13
18:32:05|20643.99
18:32:05|20643.62
18:32:06|20643.62
18:32:08|20643.96
18:32:09|20642.28
18:32:10|20642.18
18:32:11|20641.4
18:32:12|20642.25
18:32:13|20641.63
18:32:14|20642.28
18:32:16|20642.29
18:32:17|20642.31
18:32:18|20642.5
18:32:19|20642.05
18:32:19|20642.26
18:32:21|20644.04
18:32:22|20643.45
18:32:23|20644.9
18:32:24|20643.93
18:32:25|20645.72
18:32:26|20644.33
18:32:27|20645.33
18:32:28|20643.62
18:32:29|20644.59
18:32:30|20644.75
18:32:31|20645.41
18:32:32|20645.24
18:32:33|20644.92
18:32:34|20644.88
18:32:35|20644.73
18:32:36|20645.06
18:32:37|20643.08
18:32:38|20644.53
18:32:38|20644.43
18:32:40|20645.08
18:32:41|20645.
18:32:42|20644.52
18:32:43|20644.39
18:32:44|20644.49
18:32:45|20644.08
18:32:46|20644.08
18:32:47|20645.96
18:32:48|20645.42
18:32:49|20642.91
18:32:50|20641.51
18:32:51|20641.52
18:32:52|20639.27
18:32:54|20639.87
18:32:55|20642.36
18:32:56|20643.
18:32:57|20644.07
18:32:58|20645.83
18:32:59|20645.61
18:33:00|20649.17
18:33:01|20646.86
18:33:02|20647.69
18:33:04|20648.14
18:33:05|20648.32
18:33:06|20648.66
18:33:08|20649.93
18:33:09|20648.91
18:33:09|20649.85
18:33:11|20649.27
18:33:12|20649.09
18:33:13|20649.35
18:33:14|20648.54
18:33:15|20649.67
18:33:16|20648.47
18:33:17|20647.2
18:33:18|20648.05
18:33:19|20646.84
18:33:20|20643.
18:33:21|20643.92
18:33:22|20642.8
18:33:23|20643.95
18:33:24|20643.
18:33:25|20648.05
18:33:26|20648.3
18:33:27|20647.91
18:33:28|20648.17
18:33:29|20648.26
18:33:30|20649.
18:33:31|20648.59
18:33:32|20647.5
18:33:33|20649.54
18:33:34|20648.33
18:33:35|20648.01
18:33:36|20648.65
18:33:37|20648.88
18:33:38|20645.2
18:33:39|20644.97
18:33:40|20638.63
18:33:41|20640.42
18:33:42|20639.45
18:33:43|20639.98
18:33:44|20635.75
18:33:45|20636.47
18:33:46|20632.84
18:33:47|20631.18
18:33:48|20632.18
18:33:49|20631.39
18:33:50|20632.72
18:33:51|20632.56
18:33:52|20635.27
18:33:53|20636.65
18:33:54|20635.33
18:33:55|20636.12
18:33:57|20636.05
18:33:58|20636.52
18:34:00|20635.96
18:34:01|20635.39
18:34:02|20635.4
18:34:03|20634.56
18:34:04|20635.12
18:34:05|20635.99
18:34:06|20636.51
18:34:07|20636.47
18:34:08|20638.82
18:34:09|20638.18
18:34:10|20638.56
18:34:11|20639.14
18:34:12|20638.48
18:34:13|20638.91
18:34:14|20638.82
18:34:15|20639.21
18:34:16|20641.16
18:34:17|20641.2
18:34:18|20641.27
18:34:19|20641.38
18:34:20|20642.33
18:34:21|20643.24
18:34:22|20644.63
18:34:23|20645.73
18:34:24|20645.3
18:34:25|20645.65
18:34:26|20644.78
18:34:27|20645.62
18:34:28|20646.
18:34:29|20646.82
18:34:30|20645.63
18:34:31|20646.48
18:34:32|20645.08
18:34:33|20646.7
18:34:34|20648.04
18:34:35|20646.89
18:34:36|20647.89
18:34:37|20648.74
18:34:38|20647.66
18:34:39|20648.15
18:34:40|20647.89
18:34:42|20647.69
18:34:43|20647.77
18:34:43|20647.52
18:34:45|20647.19
18:34:46|20648.38
18:34:47|20648.
18:34:48|20648.2
18:34:49|20648.02
18:34:50|20646.68
18:34:51|20647.52
18:34:52|20647.04
18:34:52|20647.06
18:34:54|20647.05
18:34:55|20643.75
18:34:57|20644.92
18:34:58|20642.87
18:34:59|20638.56
18:35:00|20638.63
18:35:01|20640.66
18:35:02|20639.61
18:35:03|20639.27
18:35:04|20639.27
18:35:05|20639.31
18:35:06|20639.7
18:35:07|20643.22
18:35:08|20643.5
18:35:09|20643.97
18:35:10|20643.32
18:35:11|20645.8
18:35:12|20644.33
18:35:13|20643.61
18:35:14|20646.46
18:35:15|20644.03
18:35:16|20644.11
18:35:17|20644.2
18:35:18|20643.89
18:35:19|20648.19
18:35:20|20647.87
18:35:21|20646.02
18:35:22|20647.75
18:35:23|20647.64
18:35:24|20646.84
18:35:25|20647.53
18:35:26|20647.35
18:35:27|20647.9
18:35:28|20645.76
18:35:29|20646.42
18:35:30|20646.04
18:35:31|20646.24
18:35:32|20645.
18:35:34|20645.93
18:35:35|20645.96
18:35:36|20645.59
18:35:37|20645.21
18:35:38|20645.52
18:35:39|20641.95
18:35:40|20641.02
18:35:41|20641.3
18:35:42|20641.47
18:35:43|20641.98
18:35:44|20643.7
18:35:45|20644.28
18:35:46|20642.95
18:35:47|20643.68
18:35:48|20643.72
18:35:49|20644.48
18:35:50|20643.37
18:35:51|20643.46
18:35:52|20643.14
18:35:53|20643.14
18:35:54|20643.42
18:35:55|20642.78
18:35:57|20642.81
18:35:58|20643.67
18:35:59|20641.77
18:36:00|20642.04
18:36:01|20642.84
18:36:02|20642.31
18:36:03|20642.84
18:36:05|20642.25
18:36:06|20640.42
18:36:07|20639.93
18:36:08|20639.55
18:36:09|20639.53
18:36:09|20641.1
18:36:11|20640.48
18:36:12|20640.64
18:36:13|20640.55
18:36:14|20640.66
18:36:15|20640.34
18:36:16|20639.95
18:36:17|20640.49
18:36:18|20639.06
18:36:19|20639.8
18:36:20|20639.39
18:36:21|20640.
18:36:22|20640.54
18:36:23|20639.27
18:36:24|20640.23
18:36:25|20639.
18:36:26|20636.85
18:36:27|20639.12
18:36:28|20638.01
18:36:30|20638.4
18:36:31|20637.
18:36:32|20638.31
18:36:33|20639.02
18:36:34|20638.13
18:36:35|20638.17
18:36:36|20640.64
18:36:37|20638.86
18:36:38|20642.24
18:36:39|20640.22
18:36:40|20640.02
18:36:41|20641.08
18:36:42|20641.49
18:36:43|20642.88
18:36:44|20641.32
18:36:45|20638.41
18:36:46|20637.85
18:36:47|20637.17
18:36:49|20637.46
18:36:50|20637.6
18:36:51|20637.99
18:36:51|20637.46
18:36:52|20638.56
18:36:54|20639.18
18:36:54|20639.61
18:36:56|20639.58
18:36:57|20640.19
18:36:58|20639.1
18:36:59|20642.18
18:37:01|20642.28
18:37:03|20640.97
18:37:03|20641.
18:37:05|20641.05
18:37:05|20641.09
18:37:07|20640.23
18:37:08|20640.58
18:37:09|20640.56
18:37:09|20640.7
18:37:11|20640.41
18:37:12|20640.57
18:37:13|20646.8
18:37:13|20649.84
18:37:14|20648.28
18:37:15|20648.05
18:37:16|20648.98
18:37:18|20649.16
18:37:18|20649.43
18:37:19|20649.97
18:37:20|20649.4
18:37:22|20649.24
18:37:23|20648.55
18:37:23|20649.9
18:37:25|20648.79
18:37:25|20649.55
18:37:26|20650.49
18:37:28|20650.55
18:37:28|20649.98
18:37:30|20653.13
18:37:31|20653.37
18:37:33|20653.18
18:37:34|20651.11
18:37:35|20652.7
18:37:36|20653.
18:37:37|20653.73
18:37:38|20653.51
18:37:39|20653.23
18:37:40|20654.67
18:37:41|20651.9
18:37:42|20652.37
18:37:43|20652.34
18:37:45|20649.96
18:37:45|20651.4
18:37:47|20653.7
18:37:48|20651.55
18:37:49|20652.14
18:37:51|20651.54
18:37:52|20652.16
18:37:53|20652.66
18:37:54|20654.46
18:37:55|20652.98
18:37:56|20654.57
18:37:57|20654.2
18:37:57|20654.79
18:37:59|20654.05
18:37:59|20656.76
18:38:00|20655.45
18:38:02|20652.34
18:38:04|20649.98
18:38:05|20650.53
18:38:07|20652.32
18:38:09|20653.01
18:38:09|20652.1
18:38:10|20652.18
18:38:11|20653.13
18:38:13|20652.19
18:38:14|20652.16
18:38:15|20653.56
18:38:16|20652.32
18:38:17|20652.56
18:38:17|20653.89
18:38:19|20653.07
18:38:20|20653.03
18:38:21|20652.16
18:38:22|20651.24
18:38:24|20651.32
18:38:25|20652.71
18:38:26|20652.33
18:38:27|20653.06
18:38:27|20652.09
18:38:29|20652.68
18:38:30|20653.01
18:38:31|20651.45
18:38:32|20652.74
18:38:32|20650.72
18:38:34|20650.47
18:38:34|20649.05
18:38:35|20648.07
18:38:37|20645.4
18:38:38|20644.09
18:38:39|20645.32
18:38:40|20644.77
18:38:41|20643.3
18:38:41|20644.05
18:38:42|20644.79
18:38:44|20641.34
18:38:45|20642.35
18:38:46|20641.98
18:38:47|20640.93
18:38:48|20642.52
18:38:49|20643.06
18:38:50|20641.89
18:38:51|20642.01
18:38:52|20641.82
18:38:53|20642.29
18:38:54|20642.37
18:38:55|20642.67
18:38:57|20642.55
18:38:57|20641.35
18:39:00|20641.62
18:39:01|20640.65
18:39:03|20640.87
18:39:04|20640.7
18:39:04|20639.08
18:39:06|20640.71
18:39:07|20639.23
18:39:08|20639.01
18:39:09|20638.34
18:39:11|20637.87
18:39:11|20640.69
18:39:12|20639.53
18:39:14|20639.7
18:39:14|20636.16
18:39:15|20637.87
18:39:16|20636.81
18:39:17|20637.41
18:39:18|20636.48
18:39:19|20636.86
18:39:20|20635.76
18:39:21|20635.92
18:39:22|20634.83
18:39:24|20633.81
18:39:24|20632.3
18:39:25|20633.85
18:39:27|20634.25
18:39:28|20635.38
18:39:29|20634.43
18:39:30|20636.55
18:39:30|20637.86
18:39:32|20637.69
18:39:33|20636.64
18:39:34|20637.55
18:39:34|20636.9
18:39:36|20638.14
18:39:37|20639.25
18:39:38|20639.26
18:39:39|20638.76
18:39:40|20638.47
18:39:41|20638.43
18:39:42|20638.35
18:39:43|20637.44
18:39:44|20638.99
18:39:45|20639.41
18:39:45|20638.28
18:39:47|20638.84
18:39:48|20640.22
18:39:50|20639.53
18:39:51|20639.28
18:39:51|20638.52
18:39:53|20635.94
18:39:53|20635.57
18:39:54|20634.76
18:39:55|20635.47
18:39:56|20634.95
18:39:58|20634.17
18:39:58|20635.25
18:40:00|20634.39
18:40:02|20634.18
18:40:02|20634.73
18:40:04|20635.83
18:40:05|20634.66
18:40:06|20634.03
18:40:07|20634.47
18:40:09|20634.63
18:40:10|20635.25
18:40:10|20634.14
18:40:12|20633.95
18:40:13|20634.39
18:40:13|20633.45
18:40:15|20633.78
18:40:15|20634.1
18:40:17|20632.49
18:40:18|20632.63
18:40:19|20632.9
18:40:20|20633.8
18:40:21|20633.28
18:40:22|20633.22
18:40:23|20632.34
18:40:24|20631.81
18:40:25|20631.06
18:40:26|20629.61
18:40:27|20632.26
18:40:28|20631.02
18:40:29|20631.12
18:40:30|20631.6
18:40:31|20631.12
18:40:32|20631.59
18:40:33|20631.62
18:40:34|20629.54
18:40:35|20628.19
18:40:36|20628.
18:40:37|20630.07
18:40:38|20631.44
18:40:39|20633.29
18:40:40|20633.99
18:40:41|20634.43
18:40:42|20633.95
18:40:43|20632.96
18:40:44|20633.54
18:40:45|20633.46
18:40:46|20632.77
18:40:47|20633.56
18:40:48|20632.77
18:40:49|20634.25
18:40:50|20633.79
18:40:51|20633.8
18:40:52|20634.02
18:40:53|20634.61
18:40:54|20633.8
18:40:55|20632.57
18:40:56|20633.37
18:40:57|20633.81
18:40:58|20633.78
18:40:59|20632.72
18:41:00|20632.39
18:41:02|20632.88
18:41:02|20633.81
18:41:05|20634.28
18:41:05|20634.27
18:41:07|20633.54
18:41:08|20633.6
18:41:09|20633.02
18:41:10|20633.97
18:41:11|20633.98
18:41:12|20632.62
18:41:13|20632.46
18:41:14|20632.25
18:41:15|20632.92
18:41:16|20632.28
18:41:17|20632.03
18:41:19|20631.66
18:41:20|20632.53
18:41:20|20631.03
18:41:22|20631.
18:41:23|20631.06
18:41:24|20631.79
18:41:25|20631.96
18:41:26|20632.58
18:41:28|20631.49
18:41:28|20631.58
18:41:30|20631.26
18:41:31|20630.81
18:41:32|20632.03
18:41:33|20632.09
18:41:34|20629.29
18:41:35|20629.79
18:41:36|20630.05
18:41:37|20630.7
18:41:38|20630.6
18:41:39|20630.64
18:41:40|20630.42
18:41:41|20630.71
18:41:42|20629.86
18:41:43|20630.57
18:41:44|20631.43
18:41:45|20632.55
18:41:46|20634.82
18:41:47|20638.09
18:41:48|20638.28
18:41:49|20636.96
18:41:50|20636.95
18:41:51|20636.61
18:41:52|20634.12
18:41:53|20633.42
18:41:54|20633.17
18:41:55|20633.08
18:41:56|20633.57
18:41:57|20633.62
18:41:58|20633.01
18:41:59|20633.05
18:42:00|20633.91
18:42:01|20632.4
18:42:02|20632.84
18:42:03|20633.82
18:42:05|20632.76
18:42:07|20633.24
18:42:08|20632.68
18:42:09|20633.
18:42:10|20632.96
18:42:11|20632.98
18:42:12|20632.35
18:42:13|20632.75
18:42:15|20633.41
18:42:15|20632.13
18:42:16|20632.12
18:42:18|20632.82
18:42:19|20633.29
18:42:20|20634.07
18:42:21|20633.33
18:42:22|20634.2
18:42:23|20633.94
18:42:24|20634.9
18:42:25|20633.96
18:42:26|20632.43
18:42:27|20632.35
18:42:28|20630.71
18:42:29|20632.54
18:42:29|20631.31
18:42:31|20632.01
18:42:32|20632.95
18:42:33|20632.01
18:42:33|20632.66
18:42:35|20631.8
18:42:36|20632.94
18:42:37|20632.95
18:42:38|20633.03
18:42:39|20632.88
18:42:40|20632.
18:42:41|20632.8
18:42:42|20634.46
18:42:43|20633.7
18:42:44|20633.3
18:42:45|20634.33
18:42:45|20633.32
18:42:46|20635.4
18:42:48|20637.98
18:42:49|20637.28
18:42:50|20636.55
18:42:51|20637.29
18:42:52|20637.36
18:42:53|20636.09
18:42:54|20636.52
18:42:55|20636.22
18:42:56|20636.26
18:42:57|20637.94
18:42:58|20637.72
18:42:59|20636.8
18:43:00|20638.49
18:43:01|20639.59
18:43:01|20639.68
18:43:03|20639.73
18:43:04|20639.3
18:43:05|20639.42
18:43:06|20639.41
18:43:07|20638.49
18:43:08|20638.68
18:43:09|20638.1
18:43:10|20637.99
18:43:11|20639.04
18:43:12|20638.38
18:43:13|20639.
18:43:14|20638.26
18:43:14|20638.92
18:43:15|20638.77
18:43:16|20638.98
18:43:18|20638.37
18:43:18|20639.02
18:43:20|20639.08
18:43:20|20639.59
18:43:22|20640.05
18:43:23|20639.65
18:43:24|20640.12
18:43:25|20639.09
18:43:26|20639.11
18:43:27|20638.85
18:43:28|20638.47
18:43:28|20637.23
18:43:30|20637.13
18:43:31|20636.76
18:43:32|20636.93
18:43:32|20637.03
18:43:34|20637.59
18:43:34|20637.84
18:43:36|20636.48
18:43:37|20637.01
18:43:37|20636.01
18:43:38|20634.51
18:43:39|20633.16
18:43:41|20631.55
18:43:41|20632.51
18:43:43|20634.63
18:43:43|20634.2
18:43:45|20634.66
18:43:46|20633.59
18:43:47|20633.59
18:43:48|20633.64
18:43:48|20633.67
18:43:50|20634.83
18:43:51|20633.85
18:43:52|20634.43
18:43:53|20636.07
18:43:54|20635.03
18:43:55|20635.13
18:43:56|20634.73
18:43:57|20635.01
18:43:58|20634.57
18:43:59|20634.61
18:44:00|20635.38
18:44:01|20634.94
18:44:02|20633.49
18:44:03|20633.23
18:44:05|20634.56
18:44:06|20634.99
18:44:08|20636.79
18:44:09|20636.85
18:44:09|20638.19
18:44:10|20637.98
18:44:12|20637.79
18:44:13|20638.
18:44:14|20637.87
18:44:14|20638.38
18:44:15|20638.24
18:44:17|20637.87
18:44:17|20638.52
18:44:19|20637.64
18:44:20|20638.47
18:44:21|20635.27
18:44:22|20636.78
18:44:23|20635.29
18:44:24|20636.8
18:44:25|20636.49
18:44:26|20634.96
18:44:27|20634.75
18:44:28|20635.18
18:44:29|20635.18
18:44:30|20635.16
18:44:31|20634.45
18:44:32|20635.52
18:44:33|20636.37
18:44:34|20636.3
18:44:35|20634.68
18:44:36|20635.28
18:44:37|20633.56
18:44:38|20635.19
18:44:39|20635.1
18:44:40|20635.04
18:44:41|20635.01
18:44:42|20633.59
18:44:44|20633.
18:44:45|20632.48
18:44:45|20632.84
18:44:47|20632.24
18:44:48|20632.41
18:44:49|20633.18
18:44:50|20634.38
18:44:51|20634.31
18:44:52|20634.97
18:44:53|20634.86
18:44:53|20634.49
18:44:55|20634.11
18:44:56|20634.14
18:44:57|20634.4
18:44:58|20632.27
18:44:59|20632.8
18:45:00|20632.93
18:45:01|20632.26
18:45:02|20629.86
18:45:02|20630.98
18:45:04|20632.26
18:45:06|20632.
18:45:06|20631.43
18:45:07|20635.72
18:45:08|20636.41
18:45:10|20636.3
18:45:10|20636.31
18:45:12|20636.05
18:45:13|20636.42
18:45:14|20636.45
18:45:14|20636.12
18:45:15|20636.57
18:45:17|20637.15
18:45:17|20635.9
18:45:19|20635.39
18:45:20|20636.01
18:45:20|20636.12
18:45:21|20637.18
18:45:22|20637.81
18:45:24|20636.5
18:45:24|20636.79
18:45:25|20637.08
18:45:27|20637.73
18:45:27|20638.17
18:45:28|20638.12
18:45:29|20636.97
18:45:30|20638.16
18:45:31|20637.86
18:45:32|20637.12
18:45:33|20636.99
18:45:34|20636.97
18:45:36|20636.83
18:45:36|20637.43
18:45:38|20638.6
18:45:38|20638.2
18:45:40|20638.06
18:45:41|20637.97
18:45:41|20641.14
18:45:42|20640.59
18:45:44|20638.24
18:45:45|20637.65
18:45:46|20636.39
18:45:46|20638.55
18:45:47|20638.16
18:45:49|20636.17
18:45:50|20636.46
18:45:50|20635.61
18:45:51|20635.91
18:45:53|20635.58
18:45:53|20635.6
18:45:54|20636.77
18:45:55|20636.54
18:45:56|20637.52
18:45:58|20637.5
18:45:58|20637.3
18:46:00|20636.55
18:46:00|20636.7
18:46:01|20636.34
18:46:02|20636.88
18:46:04|20636.78
18:46:04|20637.27
18:46:06|20636.97
18:46:08|20643.53
18:46:09|20643.49
18:46:10|20644.56
18:46:10|20644.32
18:46:13|20643.4
18:46:14|20643.73
18:46:15|20644.93
18:46:16|20645.16
18:46:17|20645.15
18:46:18|20644.92
18:46:19|20643.98
18:46:20|20644.94
18:46:21|20646.65
18:46:22|20646.8
18:46:23|20646.39
18:46:24|20646.93
18:46:25|20646.11
18:46:26|20645.89
18:46:27|20645.84
18:46:28|20645.42
18:46:29|20646.73
18:46:30|20646.66
18:46:31|20647.99
18:46:32|20648.89
18:46:33|20648.15
18:46:34|20648.37
18:46:35|20647.9
18:46:36|20648.36
18:46:37|20646.92
18:46:38|20647.08
18:46:39|20645.04
18:46:40|20645.88
18:46:41|20644.64
18:46:42|20646.42
18:46:43|20645.84
18:46:44|20645.19
18:46:45|20645.41
18:46:46|20646.06
18:46:47|20643.15
18:46:48|20645.43
18:46:49|20644.47
18:46:50|20644.5
18:46:51|20641.99
18:46:52|20641.65
18:46:53|20642.61
18:46:54|20642.42
18:46:55|20642.91
18:46:57|20645.38
18:46:57|20645.42
18:46:58|20646.97
18:47:00|20646.25
18:47:00|20646.26
18:47:02|20647.59
18:47:03|20647.1
18:47:04|20647.88
18:47:05|20648.04
18:47:05|20646.98
18:47:07|20645.95
18:47:09|20645.99
18:47:10|20646.23
18:47:11|20647.1
18:47:12|20646.66
18:47:13|20646.02
18:47:14|20646.39
18:47:15|20643.98
18:47:16|20643.85
18:47:17|20644.08
18:47:18|20644.1
18:47:19|20642.78
18:47:20|20643.8
18:47:21|20643.85
18:47:22|20643.34
18:47:23|20643.39
18:47:24|20644.
18:47:25|20644.68
18:47:26|20643.92
18:47:27|20643.03
18:47:28|20643.55
18:47:29|20643.55
18:47:30|20642.72
18:47:31|20642.51
18:47:32|20642.8
18:47:33|20643.37
18:47:34|20643.8
18:47:35|20644.
18:47:36|20646.81
18:47:37|20646.09
18:47:38|20646.21
18:47:39|20645.48
18:47:40|20645.74
18:47:41|20646.94
18:47:42|20646.25
18:47:43|20646.21
18:47:44|20645.38
18:47:45|20645.24
18:47:46|20645.44
18:47:47|20644.69
18:47:48|20644.91
18:47:49|20645.45
18:47:50|20646.06
18:47:52|20645.45
18:47:53|20646.68
18:47:53|20646.52
18:47:55|20647.38
18:47:56|20645.59
18:47:57|20646.34
18:47:58|20646.28
18:47:59|20645.95
18:48:00|20644.96
18:48:00|20646.47
18:48:02|20647.04
18:48:03|20646.82
18:48:04|20644.88
18:48:05|20644.
18:48:06|20643.61
18:48:07|20643.6
18:48:09|20643.
18:48:09|20643.81
18:48:11|20644.
18:48:12|20643.87
18:48:13|20643.16
18:48:14|20642.58
18:48:15|20643.55
18:48:16|20641.45
18:48:17|20643.53
18:48:18|20644.04
18:48:19|20645.37
18:48:21|20644.39
18:48:22|20644.35
18:48:23|20645.83
18:48:24|20645.01
18:48:25|20645.16
18:48:26|20643.29
18:48:27|20644.84
18:48:28|20642.91
18:48:29|20643.7
18:48:30|20643.71
18:48:31|20642.43
18:48:32|20643.58
18:48:33|20642.96
18:48:34|20643.8
18:48:34|20643.65
18:48:36|20643.51
18:48:37|20643.91
18:48:38|20644.34
18:48:39|20643.62
18:48:40|20643.61
18:48:41|20643.88
18:48:42|20644.55
18:48:43|20643.98
18:48:44|20644.84
18:48:45|20645.29
18:48:46|20644.81
18:48:47|20644.8
18:48:48|20644.27
18:48:49|20643.05
18:48:49|20643.5
18:48:51|20643.11
18:48:52|20643.03
18:48:53|20643.66
18:48:53|20644.88
18:48:55|20644.4
18:48:56|20645.41
18:48:57|20644.15
18:48:58|20644.08
18:48:59|20643.53
18:49:00|20643.63
18:49:01|20643.73
18:49:02|20644.27
18:49:03|20644.53
18:49:04|20643.38
18:49:05|20643.53
18:49:06|20643.26
18:49:07|20642.84
18:49:08|20643.6
18:49:10|20644.66
18:49:11|20643.02
18:49:13|20644.22
18:49:14|20643.66
18:49:16|20643.92
18:49:17|20644.37
18:49:18|20643.72
18:49:18|20645.02
18:49:19|20645.98
18:49:20|20644.75
18:49:22|20645.18
18:49:23|20643.77
18:49:24|20643.64
18:49:25|20641.7
18:49:26|20642.65
18:49:26|20640.01
18:49:28|20640.45
18:49:28|20639.44
18:49:30|20638.01
18:49:31|20637.9
18:49:31|20636.62
18:49:33|20637.43
18:49:33|20637.
18:49:35|20636.38
18:49:36|20636.8
18:49:36|20637.27
18:49:37|20638.34
18:49:39|20637.
18:49:39|20637.12
18:49:41|20639.19
18:49:42|20640.19
18:49:43|20635.52
18:49:43|20635.35
18:49:45|20635.33
18:49:46|20635.47
18:49:47|20634.51
18:49:47|20635.58
18:49:48|20634.5
18:49:49|20634.84
18:49:50|20635.82
18:49:51|20636.7
18:49:52|20635.03
18:49:54|20635.38
18:49:54|20635.1
18:49:55|20634.5
18:49:57|20634.05
18:49:58|20634.92
18:49:58|20634.91
18:49:59|20634.91
18:50:01|20638.7
18:50:01|20638.53
18:50:02|20639.45
18:50:03|20638.53
18:50:05|20638.39
18:50:06|20638.83
18:50:06|20638.74
18:50:07|20639.99
18:50:08|20639.41
18:50:10|20639.06
18:50:11|20639.28
18:50:13|20639.41
18:50:15|20639.51
18:50:16|20642.71
18:50:17|20640.73
18:50:18|20638.96
18:50:19|20637.36
18:50:20|20638.52
18:50:21|20639.29
18:50:23|20638.52
18:50:24|20637.39
18:50:24|20637.93
18:50:26|20637.48
18:50:27|20637.41
18:50:28|20637.62
18:50:29|20638.3
18:50:30|20638.44
18:50:31|20637.59
18:50:32|20636.06
18:50:32|20636.
18:50:34|20634.34
18:50:35|20633.01
18:50:36|20632.6
18:50:37|20632.31
18:50:38|20633.43
18:50:39|20633.39
18:50:40|20633.47
18:50:41|20632.41
18:50:41|20633.83
18:50:43|20634.22
18:50:44|20633.76
18:50:45|20634.1
18:50:46|20634.11
18:50:47|20635.66
18:50:48|20635.41
18:50:49|20636.54
18:50:50|20636.78
18:50:51|20636.92
18:50:52|20637.95
18:50:53|20637.24
18:50:54|20638.4
18:50:55|20640.41
18:50:56|20638.97
18:50:57|20637.19
18:50:58|20637.85
18:50:59|20637.21
18:51:00|20638.88
18:51:01|20638.03
18:51:02|20639.13
18:51:03|20638.88
18:51:03|20638.95
18:51:04|20639.52
18:51:06|20636.9
18:51:07|20635.54
18:51:08|20634.62
18:51:09|20635.05
18:51:10|20636.2
18:51:12|20635.7
18:51:13|20635.86
18:51:14|20635.65
18:51:16|20633.93
18:51:17|20633.88
18:51:19|20633.49
18:51:20|20633.85
18:51:21|20634.53
18:51:22|20634.95
18:51:24|20634.39
18:51:25|20633.79
18:51:26|20636.24
18:51:27|20635.53
18:51:28|20635.57
18:51:29|20636.31
18:51:30|20637.
18:51:31|20637.58
18:51:32|20637.33
18:51:33|20637.62
18:51:34|20636.7
18:51:35|20637.76
18:51:36|20637.3
18:51:37|20637.09
18:51:38|20636.52
18:51:39|20636.12
18:51:39|20636.27
18:51:41|20637.97
18:51:41|20638.
18:51:43|20638.08
18:51:43|20638.42
18:51:45|20637.9
18:51:45|20639.99
18:51:46|20639.42
18:51:48|20638.47
18:51:49|20641.57
18:51:50|20636.5
18:51:51|20637.06
18:51:52|20633.72
18:51:53|20635.24
18:51:53|20637.16
18:51:55|20637.
18:51:56|20636.38
18:51:57|20634.
18:51:57|20633.87
18:51:59|20632.72
18:52:00|20631.94
18:52:01|20632.8
18:52:02|20631.26
18:52:03|20631.01
18:52:03|20631.48
18:52:04|20630.59
18:52:06|20628.38
18:52:07|20630.04
18:52:07|20629.51
18:52:09|20629.61
18:52:09|20627.69
18:52:11|20628.47
18:52:13|20628.22
18:52:14|20628.65
18:52:15|20627.68
18:52:16|20627.82
18:52:17|20628.31
18:52:19|20628.09
18:52:20|20628.24
18:52:20|20627.47
18:52:22|20628.51
18:52:22|20627.3
18:52:24|20627.85
18:52:25|20626.62
18:52:26|20627.98
18:52:27|20626.83
18:52:28|20619.93
18:52:29|20617.88
18:52:30|20615.29
18:52:31|20615.8
18:52:32|20614.99
18:52:33|20615.3
18:52:34|20613.77
18:52:35|20613.06
18:52:36|20613.24
18:52:37|20613.8
18:52:38|20613.24
18:52:39|20613.63
18:52:40|20612.89
18:52:41|20610.67
18:52:42|20610.18
18:52:43|20606.23
18:52:44|20604.68
18:52:45|20605.16
18:52:46|20605.88
18:52:47|20607.81
18:52:48|20609.27
18:52:49|20609.6
18:52:50|20611.98
18:52:51|20611.52
18:52:52|20610.57
18:52:53|20611.09
18:52:54|20613.77
18:52:55|20615.35
18:52:56|20615.93
18:52:57|20615.58
18:52:58|20615.07
18:52:59|20615.79
18:53:00|20618.03
18:53:01|20618.34
18:53:02|20620.2
18:53:03|20619.79
18:53:04|20619.14
18:53:05|20619.75
18:53:06|20621.21
18:53:07|20621.49
18:53:08|20619.42
18:53:09|20617.92
18:53:10|20618.45
18:53:11|20618.31
18:53:13|20614.98
18:53:15|20615.38
18:53:16|20614.17
18:53:16|20614.74
18:53:18|20614.18
18:53:19|20612.84
18:53:20|20614.14
18:53:21|20614.04
18:53:22|20613.97
18:53:23|20612.89
18:53:24|20609.55
18:53:25|20610.
18:53:26|20608.36
18:53:27|20608.98
18:53:28|20609.45
18:53:29|20610.03
18:53:30|20607.25
18:53:31|20608.41
18:53:32|20607.47
18:53:33|20595.48
18:53:34|20595.8
18:53:35|20599.25
18:53:36|20600.39
18:53:37|20598.19
18:53:38|20596.95
18:53:39|20596.55
18:53:40|20592.29
18:53:41|20593.09
18:53:42|20594.6
18:53:43|20593.43
18:53:44|20593.13
18:53:45|20594.61
18:53:46|20595.51
18:53:47|20596.37
18:53:48|20596.5
18:53:49|20598.
18:53:50|20597.61
18:53:51|20598.26
18:53:52|20598.15
18:53:53|20596.37
18:53:54|20597.59
18:53:55|20594.42
18:53:56|20598.2
18:53:57|20597.67
18:53:58|20597.92
18:53:59|20596.31
18:54:00|20596.3
18:54:01|20595.51
18:54:02|20594.32
18:54:03|20591.25
18:54:04|20591.5
18:54:05|20592.07
18:54:06|20589.18
18:54:07|20591.4
18:54:08|20589.98
18:54:10|20589.03
18:54:11|20588.33
18:54:11|20589.3
18:54:13|20587.78
18:54:15|20585.71
18:54:16|20587.3
18:54:18|20586.18
18:54:18|20585.9
18:54:20|20586.34
18:54:21|20587.16
18:54:22|20584.36
18:54:24|20583.46
18:54:25|20582.44
18:54:25|20583.61
18:54:27|20582.61
18:54:29|20588.73
18:54:30|20588.7
18:54:30|20590.82
18:54:32|20589.57
18:54:33|20588.55
18:54:34|20587.85
18:54:36|20585.13
18:54:36|20584.16
18:54:37|20587.64
18:54:38|20589.28
18:54:39|20589.63
18:54:40|20590.86
18:54:41|20589.18
18:54:42|20588.91
18:54:44|20588.51
18:54:44|20588.76
18:54:45|20589.89
18:54:46|20588.42
18:54:47|20588.57
18:54:48|20589.92
18:54:49|20589.32
18:54:50|20590.92
18:54:51|20595.11
18:54:52|20594.47
18:54:53|20594.64
18:54:54|20590.13
18:54:55|20590.49
18:54:57|20588.03
18:54:58|20589.66
18:54:59|20591.
18:55:00|20592.52
18:55:01|20592.63
18:55:02|20592.15
18:55:03|20593.
18:55:04|20593.88
18:55:05|20593.97
18:55:06|20595.85
18:55:07|20597.99
18:55:08|20597.34
18:55:09|20598.01
18:55:10|20598.07
18:55:11|20598.23
18:55:12|20600.11
18:55:13|20602.63
18:55:14|20601.
18:55:15|20599.66
18:55:17|20602.17
18:55:17|20602.17
18:55:19|20604.07
18:55:19|20605.16
18:55:21|20604.99
18:55:22|20605.41
18:55:24|20605.1
18:55:24|20605.75
18:55:25|20606.4
18:55:26|20607.25
18:55:27|20605.5
18:55:28|20603.02
18:55:29|20604.35
18:55:30|20603.99
18:55:31|20605.46
18:55:32|20605.73
18:55:33|20607.09
18:55:34|20605.99
18:55:35|20605.2
18:55:36|20604.56
18:55:37|20606.45
18:55:38|20606.78
18:55:39|20608.27
18:55:40|20608.74
18:55:41|20609.77
18:55:42|20610.39
18:55:43|20611.
18:55:44|20609.78
18:55:45|20609.79
18:55:46|20609.8
18:55:47|20611.04
18:55:48|20611.08
18:55:49|20610.21
18:55:50|20609.92
18:55:51|20610.64
18:55:52|20610.71
18:55:53|20610.42
18:55:54|20610.69
18:55:55|20611.6
18:55:56|20611.48
18:55:57|20610.87
18:55:58|20610.92
18:55:59|20610.03
18:56:00|20611.05
18:56:01|20610.71
18:56:03|20612.3
18:56:04|20614.62
18:56:05|20614.96
18:56:06|20615.53
18:56:07|20619.07
18:56:08|20620.51
18:56:09|20619.01
18:56:10|20615.61
18:56:11|20615.22
18:56:12|20614.95
18:56:13|20615.12
18:56:14|20615.
18:56:15|20619.2
18:56:17|20620.05
18:56:18|20615.7
18:56:19|20615.3
18:56:21|20616.13
18:56:23|20616.2
18:56:24|20616.28
18:56:25|20617.01
18:56:27|20619.19
18:56:28|20621.49
18:56:29|20621.84
18:56:29|20621.06
18:56:31|20620.18
18:56:32|20620.23
18:56:33|20623.03
18:56:34|20623.48
18:56:35|20624.64
18:56:36|20624.12
18:56:37|20624.57
18:56:38|20626.88
18:56:39|20627.53
18:56:40|20628.74
18:56:41|20627.34
18:56:42|20628.8
18:56:43|20628.18
18:56:44|20626.46
18:56:44|20628.
18:56:47|20626.27
18:56:47|20626.66
18:56:48|20626.
18:56:49|20623.04
18:56:50|20623.32
18:56:51|20624.4
18:56:52|20625.52
18:56:53|20626.94
18:56:54|20628.46
18:56:55|20626.53
18:56:56|20628.65
18:56:57|20629.1
18:56:58|20628.49
18:56:59|20629.03
18:57:00|20628.37
18:57:01|20628.94
18:57:02|20628.01
18:57:03|20628.85
18:57:04|20624.22
18:57:05|20624.18
18:57:06|20623.95
18:57:07|20623.1
18:57:09|20622.25
18:57:09|20622.1
18:57:10|20620.03
18:57:11|20619.32
18:57:12|20618.59
18:57:13|20621.49
18:57:14|20618.28
18:57:15|20617.16
18:57:17|20619.56
18:57:19|20622.98
18:57:21|20623.02
18:57:21|20624.1
18:57:22|20625.08
18:57:23|20624.
18:57:24|20624.73
18:57:25|20624.72
18:57:26|20624.56
18:57:27|20624.58
18:57:28|20624.55
18:57:29|20623.55
18:57:30|20624.99
18:57:31|20625.14
18:57:32|20626.05
18:57:33|20625.37
18:57:34|20625.79
18:57:35|20626.61
18:57:36|20628.16
18:57:37|20628.33
18:57:38|20628.15
18:57:39|20623.46
18:57:40|20621.73
18:57:42|20620.82
18:57:42|20619.7
18:57:43|20618.23
18:57:44|20618.55
18:57:45|20618.01
18:57:46|20618.12
18:57:47|20618.73
18:57:48|20620.18
18:57:49|20619.05
18:57:50|20619.92
18:57:51|20618.69
18:57:53|20619.58
18:57:54|20621.28
18:57:55|20619.3
18:57:55|20620.05
18:57:56|20620.02
18:57:57|20619.14
18:57:58|20619.2
18:57:59|20619.14
18:58:00|20619.1
18:58:02|20618.89
18:58:03|20619.84
18:58:03|20618.1
18:58:04|20618.01
18:58:05|20617.68
18:58:06|20618.32
18:58:07|20619.3
18:58:08|20618.97
18:58:09|20616.47
18:58:10|20618.95
18:58:11|20617.84
18:58:12|20617.01
18:58:14|20617.22
18:58:14|20616.14
18:58:16|20617.
18:58:16|20617.41
18:58:18|20620.67
18:58:20|20621.16
18:58:21|20621.29
18:58:22|20622.92
18:58:23|20622.67
18:58:24|20623.47
18:58:25|20624.23
18:58:26|20619.47
18:58:27|20621.26
18:58:28|20621.42
18:58:30|20620.47
18:58:31|20620.67
18:58:32|20621.32
18:58:32|20622.96
18:58:34|20624.12
18:58:35|20623.55
18:58:36|20624.78
18:58:37|20623.68
18:58:38|20623.66
18:58:39|20623.6
18:58:40|20623.
18:58:41|20622.68
18:58:42|20623.35
18:58:43|20623.68
18:58:44|20623.5
18:58:45|20626.11
18:58:46|20625.77
18:58:47|20625.02
18:58:48|20625.01
18:58:49|20622.79
18:58:50|20623.
18:58:51|20623.26
18:58:52|20621.67
18:58:53|20623.61
18:58:54|20623.17
18:58:55|20622.52
18:58:56|20623.93
18:58:57|20623.6
18:58:58|20625.33
18:58:59|20624.56
18:59:00|20623.14
18:59:01|20623.23
18:59:02|20624.05
18:59:03|20623.26
18:59:04|20624.01
18:59:05|20621.67
18:59:06|20622.19
18:59:07|20622.16
18:59:08|20621.35
18:59:10|20625.52
18:59:10|20625.84
18:59:12|20626.02
18:59:12|20626.14
18:59:14|20625.46
18:59:15|20625.96
18:59:16|20625.42
18:59:17|20627.99
18:59:18|20629.93
18:59:19|20629.
18:59:21|20630.28
18:59:21|20631.96
18:59:22|20629.89
18:59:23|20629.4
18:59:24|20628.14
18:59:25|20627.79
18:59:27|20628.45
18:59:28|20628.58
18:59:30|20629.42
18:59:31|20628.5
18:59:32|20629.61
18:59:33|20632.6
18:59:34|20631.45
18:59:34|20631.13
18:59:36|20632.6
18:59:37|20632.15
18:59:38|20631.
18:59:39|20631.29
18:59:40|20631.
18:59:41|20628.34
18:59:42|20627.64
18:59:43|20628.05
18:59:44|20627.81
18:59:44|20628.42
18:59:45|20628.27
18:59:47|20628.27
18:59:47|20628.48
18:59:48|20628.19
18:59:50|20629.58
18:59:51|20629.52
18:59:51|20629.99
18:59:52|20630.
18:59:53|20629.09
18:59:55|20629.62
18:59:56|20629.88
18:59:56|20628.73
18:59:57|20629.09
18:59:59|20629.47
18:59:59|20629.65
19:00:00|20630.47
19:00:01|20627.4
19:00:02|20627.55
19:00:04|20627.18
19:00:04|20628.26
19:00:05|20628.53
19:00:06|20629.4
19:00:08|20628.06
19:00:09|20628.
19:00:09|20628.34
19:00:11|20629.33
19:00:12|20629.55
19:00:13|20630.13
19:00:13|20629.98
19:00:14|20631.94
19:00:15|20630.75
19:00:16|20630.67
19:00:17|20630.37
19:00:18|20633.2
19:00:19|20632.96
19:00:22|20630.63
19:00:23|20630.59
19:00:24|20631.4
19:00:24|20631.31
19:00:25|20631.76
19:00:26|20630.39
19:00:28|20629.67
19:00:29|20630.9
19:00:30|20631.09
19:00:31|20631.09
19:00:32|20628.61
19:00:33|20629.69
19:00:34|20629.35
19:00:35|20630.75
19:00:36|20629.8
19:00:37|20630.9
19:00:38|20630.32
19:00:39|20629.76
19:00:40|20629.76
19:00:42|20626.92
19:00:43|20624.9
19:00:44|20623.8
19:00:45|20623.36
19:00:45|20624.82
19:00:47|20624.6
19:00:48|20624.6
19:00:49|20624.4
19:00:50|20625.09
19:00:51|20621.85
19:00:52|20622.61
19:00:53|20622.98
19:00:53|20622.92
19:00:55|20622.73
19:00:56|20620.31
19:00:57|20619.53
19:00:58|20619.61
19:00:59|20618.34
19:00:59|20618.39
19:01:00|20616.47
19:01:01|20616.99
19:01:03|20616.11
19:01:04|20617.07
19:01:05|20617.12
19:01:06|20617.85
19:01:06|20617.35
19:01:07|20619.12
19:01:09|20620.05
19:01:10|20618.86
19:01:11|20618.39
19:01:12|20619.62
19:01:13|20619.52
19:01:14|20619.82
19:01:15|20616.33
19:01:16|20616.19
19:01:17|20614.46
19:01:18|20615.87
19:01:19|20615.71
19:01:19|20614.5
19:01:22|20614.22
19:01:23|20613.57
19:01:24|20613.71
19:01:25|20613.28
19:01:26|20613.
19:01:27|20612.58
19:01:28|20612.59
19:01:29|20613.12
19:01:30|20612.58
19:01:30|20612.22
19:01:32|20612.18
19:01:33|20612.35
19:01:34|20613.25
19:01:35|20613.11
19:01:36|20615.33
19:01:37|20615.74
19:01:39|20614.45
19:01:40|20617.34
19:01:41|20614.67
19:01:42|20616.81
19:01:43|20619.3
19:01:44|20620.57
19:01:45|20620.16
19:01:46|20620.02
19:01:47|20621.03
19:01:48|20619.65
19:01:49|20620.56
19:01:50|20620.77
19:01:51|20622.97
19:01:52|20622.05
19:01:53|20623.13
19:01:54|20623.25
19:01:55|20623.61
19:01:56|20623.53
19:01:57|20622.34
19:01:58|20622.74
19:01:59|20623.86
19:02:00|20624.5
19:02:01|20624.06
19:02:02|20627.08
19:02:03|20628.79
19:02:04|20627.32
19:02:05|20627.61
19:02:06|20629.83
19:02:07|20628.62
19:02:08|20629.98
19:02:09|20631.68
19:02:10|20630.96
19:02:11|20631.58
19:02:12|20632.44
19:02:13|20632.53
19:02:14|20632.7
19:02:15|20630.03
19:02:16|20630.94
19:02:17|20629.1
19:02:18|20630.38
19:02:19|20630.43
19:02:20|20628.23
19:02:21|20629.6
19:02:23|20630.48
19:02:25|20626.17
19:02:26|20627.99
19:02:27|20628.12
19:02:28|20628.41
19:02:29|20629.87
19:02:31|20631.38
19:02:33|20630.55
19:02:33|20631.33
19:02:34|20629.52
19:02:36|20629.93
19:02:37|20629.93
19:02:39|20629.22
19:02:40|20628.9
19:02:40|20628.41
19:02:42|20629.1
19:02:43|20628.02
19:02:43|20628.41
19:02:45|20628.6
19:02:46|20630.
19:02:47|20632.83
19:02:47|20629.08
19:02:49|20627.23
19:02:50|20627.46
19:02:50|20627.82
19:02:52|20627.34
19:02:53|20627.34
19:02:54|20632.43
19:02:55|20630.34
19:02:56|20631.84
19:02:57|20631.4
19:02:58|20630.86
19:02:59|20632.63
19:03:00|20630.75
19:03:01|20630.11
19:03:02|20626.08
19:03:02|20623.1
19:03:03|20624.29
19:03:05|20624.79
19:03:06|20624.32
19:03:06|20626.86
19:03:08|20625.12
19:03:09|20625.08
19:03:09|20622.52
19:03:12|20623.03
19:03:13|20621.85
19:03:13|20621.16
19:03:14|20621.94
19:03:15|20618.34
19:03:16|20618.6
19:03:17|20619.12
19:03:18|20618.53
19:03:19|20619.15
19:03:20|20618.01
19:03:21|20617.61
19:03:23|20617.74
19:03:25|20615.8
19:03:27|20612.4
19:03:27|20615.09
19:03:28|20614.27
19:03:29|20616.21
19:03:30|20615.39
19:03:31|20615.54
19:03:32|20615.7
19:03:33|20615.59
19:03:34|20614.94
19:03:36|20614.27
19:03:37|20610.91
19:03:38|20611.53
19:03:39|20611.32
19:03:40|20610.92
19:03:40|20610.37
19:03:42|20610.66
19:03:43|20611.
19:03:44|20611.22
19:03:45|20612.16
19:03:46|20611.43
19:03:47|20610.76
19:03:48|20607.99
19:03:49|20608.62
19:03:50|20609.34
19:03:51|20608.22
19:03:51|20607.96
19:03:53|20608.58
19:03:54|20606.46
19:03:55|20607.22
19:03:56|20606.09
19:03:57|20603.93
19:03:58|20604.52
19:03:59|20604.5
19:04:00|20603.74
19:04:01|20603.57
19:04:01|20601.83
19:04:04|20601.71
19:04:05|20603.18
19:04:05|20601.99
19:04:06|20603.64
19:04:07|20604.59
19:04:08|20603.61
19:04:09|20605.04
19:04:11|20604.01
19:04:11|20603.92
19:04:13|20602.98
19:04:13|20603.81
19:04:15|20605.1
19:04:16|20604.37
19:04:16|20604.74
19:04:17|20603.96
19:04:18|20601.49
19:04:20|20599.24
19:04:20|20599.48
19:04:22|20599.74
19:04:22|20599.09
19:04:24|20598.
19:04:26|20595.67
19:04:28|20595.01
19:04:29|20594.62
19:04:29|20591.78
19:04:31|20588.19
19:04:32|20584.35
19:04:33|20587.62
19:04:34|20589.38
19:04:35|20589.67
19:04:36|20591.94
19:04:37|20592.95
19:04:38|20592.94
19:04:39|20594.
19:04:40|20594.28
19:04:41|20586.41
19:04:42|20587.35
19:04:43|20588.83
19:04:44|20589.57
19:04:45|20591.79
19:04:46|20589.38
19:04:47|20589.87
19:04:48|20589.6
19:04:49|20586.45
19:04:50|20585.08
19:04:51|20587.01
19:04:52|20588.58
19:04:53|20586.07
19:04:54|20586.04
19:04:55|20583.88
19:04:56|20585.52
19:04:57|20586.87
19:04:58|20584.82
19:05:00|20585.09
19:05:00|20586.82
19:05:01|20588.21
19:05:02|20588.61
19:05:03|20593.38
19:05:04|20593.82
19:05:05|20596.14
19:05:07|20597.48
19:05:08|20597.22
19:05:09|20598.32
19:05:10|20596.
19:05:11|20595.97
19:05:12|20592.
19:05:13|20592.11
19:05:14|20591.02
19:05:15|20592.38
19:05:16|20591.23
19:05:17|20589.51
19:05:18|20590.03
19:05:19|20589.41
19:05:20|20589.
19:05:21|20589.66
19:05:22|20588.87
19:05:23|20587.44
19:05:24|20585.77
19:05:26|20590.38
19:05:27|20591.57
19:05:28|20591.01
19:05:29|20591.14
19:05:31|20588.53
19:05:32|20587.54
19:05:33|20587.12
19:05:34|20584.33
19:05:35|20585.18
19:05:36|20582.92
19:05:37|20585.88
19:05:38|20586.86
19:05:39|20586.66
19:05:39|20585.01
19:05:41|20584.38
19:05:42|20583.93
19:05:43|20578.48
19:05:43|20578.96
19:05:45|20573.51
19:05:46|20570.89
19:05:47|20571.33
19:05:49|20571.2
19:05:49|20570.38
19:05:50|20572.32
19:05:51|20575.15
19:05:53|20578.01
19:05:53|20575.6
19:05:54|20572.56
19:05:56|20572.65
19:05:56|20570.01
19:05:57|20570.25
19:05:59|20575.61
19:05:59|20575.38
19:06:00|20576.7
19:06:01|20578.44
19:06:02|20577.59
19:06:03|20574.07
19:06:04|20576.38
19:06:06|20575.58
19:06:07|20574.98
19:06:08|20572.21
19:06:08|20572.79
19:06:09|20572.7
19:06:10|20571.49
19:06:11|20570.01
19:06:12|20564.31
19:06:14|20564.95
19:06:14|20568.07
19:06:16|20569.09
19:06:16|20572.
19:06:17|20571.24
19:06:19|20568.29
19:06:19|20570.21
19:06:20|20570.56
19:06:21|20570.81
19:06:22|20569.15
19:06:23|20568.15
19:06:24|20569.75
19:06:25|20569.81
19:06:26|20566.22
19:06:28|20565.82
19:06:29|20568.7
19:06:30|20566.55
19:06:31|20565.09
19:06:32|20563.69
19:06:34|20564.82
19:06:35|20562.76
19:06:36|20561.65
19:06:37|20559.86
19:06:38|20558.48
19:06:39|20560.
19:06:40|20562.61
19:06:41|20566.23
19:06:42|20563.34
19:06:43|20561.75
19:06:44|20561.04
19:06:45|20562.42
19:06:46|20562.27
19:06:47|20565.38
19:06:48|20564.62
19:06:50|20565.38
19:06:50|20565.01
19:06:51|20566.44
19:06:53|20566.25
19:06:54|20565.54
19:06:55|20565.48
19:06:56|20565.84
19:06:57|20565.29
19:06:58|20566.43
19:06:59|20565.82
19:07:00|20565.73
19:07:01|20567.02
19:07:03|20566.17
19:07:04|20566.44
19:07:05|20567.68
19:07:06|20567.76
19:07:07|20570.25
19:07:08|20572.02
19:07:08|20570.75
19:07:10|20569.19
19:07:11|20569.12
19:07:12|20570.97
19:07:12|20568.33
19:07:14|20571.96
19:07:15|20573.99
19:07:15|20573.91
19:07:17|20574.93
19:07:18|20575.13
19:07:19|20575.46
19:07:20|20575.12
19:07:21|20574.
19:07:22|20573.79
19:07:23|20574.77
19:07:24|20574.7
19:07:24|20574.51
19:07:26|20574.41
19:07:28|20571.42
19:07:29|20572.25
19:07:30|20571.11
19:07:31|20570.11
19:07:32|20569.
19:07:33|20571.45
19:07:34|20572.83
19:07:35|20572.54
19:07:36|20573.7
19:07:37|20573.48
19:07:38|20573.22
19:07:39|20572.84
19:07:40|20572.04
19:07:42|20568.81
19:07:42|20568.28
19:07:44|20569.93
19:07:45|20570.92
19:07:46|20569.45
19:07:47|20566.
19:07:48|20566.95
19:07:49|20567.51
19:07:50|20566.8
19:07:51|20564.54
19:07:52|20562.83
19:07:52|20561.
19:07:53|20563.12
19:07:56|20560.98
19:07:56|20562.27
19:07:57|20562.6
19:07:58|20565.92
19:08:00|20565.98
19:08:01|20565.79
19:08:02|20564.93
19:08:03|20563.78
19:08:04|20564.84
19:08:05|20564.02
19:08:06|20563.69
19:08:07|20563.43
19:08:08|20563.69
19:08:09|20564.96
19:08:11|20567.45
19:08:11|20569.66
19:08:13|20570.23
19:08:13|20573.74
19:08:14|20572.74
19:08:15|20569.28
19:08:17|20569.97
19:08:18|20566.99
19:08:19|20569.82
19:08:20|20570.02
19:08:21|20570.86
19:08:22|20568.05
19:08:23|20569.02
19:08:23|20568.06
19:08:25|20566.6
19:08:25|20567.25
19:08:26|20569.16
19:08:28|20574.25
19:08:30|20574.07
19:08:32|20574.12
19:08:33|20573.5
19:08:34|20572.66
19:08:36|20573.5
19:08:36|20573.52
19:08:37|20577.25
19:08:38|20577.23
19:08:39|20577.23
19:08:40|20577.86
19:08:41|20580.
19:08:43|20579.
19:08:43|20578.33
19:08:44|20577.22
19:08:45|20577.66
19:08:46|20577.92
19:08:47|20577.95
19:08:48|20577.47
19:08:49|20577.54
19:08:50|20578.
19:08:51|20578.82
19:08:52|20577.08
19:08:53|20578.63
19:08:54|20577.86
19:08:55|20580.35
19:08:57|20580.92
19:08:58|20580.35
19:08:59|20581.81
19:09:00|20582.28
19:09:01|20581.03
19:09:02|20580.51
19:09:03|20586.71
19:09:04|20588.27
19:09:05|20587.24
19:09:06|20586.09
19:09:07|20587.18
19:09:08|20586.73
19:09:09|20586.97
19:09:10|20587.
19:09:11|20586.01
19:09:12|20588.43
19:09:13|20587.3
19:09:14|20590.18
19:09:15|20589.95
19:09:16|20590.14
19:09:17|20589.61
19:09:18|20591.3
19:09:19|20591.82
19:09:20|20591.19
19:09:21|20590.23
19:09:22|20591.61
19:09:23|20591.8
19:09:24|20592.08
19:09:25|20593.1
19:09:26|20589.7
19:09:27|20586.24
19:09:28|20588.46
19:09:30|20587.3
19:09:31|20586.82
19:09:32|20586.56
19:09:33|20585.63
19:09:34|20586.97
19:09:36|20586.62
19:09:37|20587.03
19:09:38|20587.84
19:09:39|20586.78
19:09:40|20588.8
19:09:41|20589.18
19:09:42|20590.49
19:09:42|20590.8
19:09:44|20591.26
19:09:45|20590.35
19:09:46|20590.4
19:09:47|20590.15
19:09:48|20589.6
19:09:49|20589.95
19:09:50|20592.59
19:09:51|20590.72
19:09:52|20592.23
19:09:53|20591.84
19:09:54|20591.24
19:09:55|20591.26
19:09:56|20590.25
19:09:57|20591.36
19:09:58|20591.16
19:09:59|20588.5
19:10:00|20588.92
19:10:01|20587.55
19:10:02|20587.1
19:10:03|20585.02
19:10:04|20585.22
19:10:05|20584.4
19:10:06|20584.31
19:10:07|20586.73
19:10:09|20586.76
19:10:10|20585.84
19:10:10|20586.67
19:10:12|20590.15
19:10:12|20587.78
19:10:14|20589.04
19:10:15|20589.49
19:10:16|20588.49
19:10:17|20589.46
19:10:17|20589.07
19:10:18|20585.81
19:10:19|20585.78
19:10:20|20584.98
19:10:22|20584.4
19:10:22|20586.55
19:10:23|20587.06
19:10:25|20586.8
19:10:25|20586.3
19:10:27|20585.4
19:10:27|20585.41
19:10:28|20585.44
19:10:30|20585.
19:10:32|20583.84
19:10:34|20585.75
19:10:34|20583.23
19:10:35|20583.51
19:10:36|20583.49
19:10:38|20583.35
19:10:39|20583.96
19:10:40|20581.01
19:10:41|20582.43
19:10:43|20582.58
19:10:44|20581.45
19:10:45|20583.38
19:10:46|20585.03
19:10:47|20587.29
19:10:48|20587.75
19:10:49|20588.7
19:10:50|20588.18
19:10:51|20588.56
19:10:52|20587.54
19:10:53|20588.2
19:10:54|20588.69
19:10:55|20589.
19:10:56|20588.28
19:10:57|20590.35
19:10:58|20589.27
19:10:59|20589.23
19:11:00|20588.62
19:11:01|20588.77
19:11:02|20588.6
19:11:03|20588.6
19:11:03|20589.91
19:11:05|20588.33
19:11:06|20590.36
19:11:08|20591.72
19:11:09|20590.26
19:11:09|20591.17
19:11:11|20590.63
19:11:12|20594.5
19:11:12|20592.53
19:11:13|20594.78
19:11:14|20592.75
19:11:15|20593.87
19:11:17|20593.23
19:11:17|20593.13
19:11:18|20593.54
19:11:20|20586.68
19:11:20|20588.22
19:11:22|20587.83
19:11:23|20586.77
19:11:23|20586.92
19:11:25|20586.63
19:11:25|20585.26
19:11:26|20585.41
19:11:27|20584.57
19:11:29|20584.25
19:11:29|20584.8
19:11:31|20585.47
19:11:32|20586.48
19:11:33|20588.25
19:11:34|20587.91
19:11:36|20587.94
19:11:37|20587.91
19:11:38|20587.15
19:11:39|20588.19
19:11:40|20586.86
19:11:41|20587.45
19:11:43|20586.51
19:11:43|20586.39
19:11:44|20587.93
19:11:45|20588.25
19:11:46|20589.03
19:11:47|20588.39
19:11:48|20588.17
19:11:50|20587.52
19:11:50|20589.19
19:11:51|20588.34
19:11:52|20589.09
19:11:54|20588.51
19:11:54|20588.05
19:11:55|20589.07
19:11:56|20589.09
19:11:57|20589.98
19:11:58|20589.4
19:11:59|20592.39
19:12:00|20593.96
19:12:01|20592.6
19:12:02|20590.05
19:12:04|20588.19
19:12:04|20589.51
19:12:06|20589.72
19:12:06|20589.39
19:12:07|20589.59
19:12:08|20589.85
19:12:10|20587.11
19:12:10|20588.8
19:12:11|20587.62
19:12:12|20588.83
19:12:13|20587.47
19:12:14|20588.32
19:12:15|20587.73
19:12:16|20588.03
19:12:17|20587.31
19:12:18|20587.14
19:12:19|20585.66
19:12:20|20583.71
19:12:21|20583.48
19:12:22|20582.91
19:12:24|20583.77
19:12:24|20583.96
19:12:25|20584.17
19:12:26|20584.03
19:12:28|20583.96
19:12:28|20583.18
19:12:29|20583.54
19:12:30|20584.19
19:12:32|20584.89
19:12:33|20587.9
19:12:34|20588.32
19:12:35|20587.78
19:12:36|20587.53
19:12:37|20587.66
19:12:38|20586.81
19:12:39|20588.26
19:12:40|20588.23
19:12:41|20587.96
19:12:42|20588.26
19:12:43|20592.53
19:12:44|20592.58
19:12:46|20592.43
19:12:47|20591.98
19:12:48|20592.38
19:12:48|20592.59
19:12:50|20591.51
19:12:51|20591.6
19:12:52|20591.57
19:12:54|20592.18
19:12:55|20593.03
19:12:55|20592.94
19:12:57|20592.94
19:12:57|20591.68
19:12:58|20592.58
19:12:59|20592.63
19:13:00|20591.92
19:13:01|20591.68
19:13:03|20592.12
19:13:03|20592.46
19:13:04|20592.59
19:13:05|20592.6
19:13:06|20591.55
19:13:08|20591.18
19:13:09|20593.
19:13:10|20593.83
19:13:11|20594.
19:13:12|20593.91
19:13:14|20593.05
19:13:15|20593.78
19:13:15|20594.14
19:13:17|20594.
19:13:17|20593.81
19:13:19|20594.12
19:13:19|20594.15
19:13:21|20592.9
19:13:21|20593.48
19:13:22|20594.01
19:13:23|20592.49
19:13:25|20595.4
19:13:25|20594.98
19:13:26|20595.
19:13:27|20592.98
19:13:28|20593.
19:13:29|20593.56
19:13:30|20592.42
19:13:31|20590.74
19:13:33|20591.25
19:13:34|20588.48
19:13:36|20589.28
19:13:37|20589.74
19:13:38|20589.54
19:13:40|20588.49
19:13:41|20589.42
19:13:41|20588.7
19:13:42|20588.72
19:13:44|20588.07
19:13:45|20589.11
19:13:46|20588.78
19:13:47|20588.59
19:13:47|20589.13
19:13:49|20589.07
19:13:50|20587.3
19:13:51|20586.21
19:13:52|20586.69
19:13:54|20586.02
19:13:55|20587.14
19:13:55|20585.78
19:13:57|20586.59
19:13:59|20586.64
19:13:59|20587.45
19:14:00|20588.18
19:14:01|20587.75
19:14:02|20587.39
19:14:03|20588.14
19:14:04|20586.38
19:14:05|20588.82
19:14:06|20585.94
19:14:07|20586.27
19:14:08|20586.42
19:14:09|20585.32
19:14:10|20584.92
19:14:11|20585.05
19:14:12|20583.9
19:14:13|20584.08
19:14:14|20582.45
19:14:15|20583.17
19:14:17|20581.77
19:14:17|20582.28
19:14:18|20580.74
19:14:19|20581.38
19:14:20|20581.6
19:14:21|20581.91
19:14:22|20579.96
19:14:23|20580.4
19:14:24|20579.12
19:14:25|20578.66
19:14:26|20577.98
19:14:27|20579.19
19:14:28|20580.
19:14:29|20578.2
19:14:30|20577.94
19:14:31|20579.72
19:14:32|20576.5
19:14:33|20576.14
19:14:35|20575.7
19:14:37|20576.5
19:14:38|20578.29
19:14:40|20576.27
19:14:40|20574.05
19:14:41|20578.96
19:14:42|20580.22
19:14:43|20580.82
19:14:45|20582.83
19:14:46|20582.07
19:14:47|20581.46
19:14:48|20581.33
19:14:50|20582.41
19:14:51|20581.38
19:14:51|20580.93
19:14:52|20580.46
19:14:53|20580.49
19:14:54|20578.75
19:14:56|20578.
19:14:57|20578.54
19:14:58|20578.16
19:14:59|20575.94
19:14:59|20575.54
19:15:00|20574.15
19:15:01|20573.84
19:15:03|20574.79
19:15:04|20575.9
19:15:05|20574.8
19:15:05|20580.96
19:15:07|20582.19
19:15:07|20584.48
19:15:09|20584.17
19:15:09|20583.26
19:15:11|20585.
19:15:11|20585.16
19:15:12|20585.32
19:15:14|20582.06
19:15:14|20583.52
19:15:16|20582.24
19:15:17|20581.86
19:15:17|20579.91
19:15:19|20580.13
19:15:20|20579.54
19:15:21|20580.49
19:15:22|20579.26
19:15:23|20578.86
19:15:24|20579.45
19:15:25|20579.2
19:15:26|20580.28
19:15:27|20580.3
19:15:28|20580.25
19:15:29|20580.75
19:15:30|20580.45
19:15:31|20581.19
19:15:32|20583.5
19:15:33|20583.52
19:15:34|20583.99
19:15:36|20578.53
19:15:37|20579.94
19:15:38|20579.21
19:15:40|20576.27
19:15:41|20576.93
19:15:42|20577.05
19:15:43|20576.08
19:15:43|20576.86
19:15:45|20576.67
19:15:46|20578.41
19:15:47|20580.79
19:15:48|20580.39
19:15:48|20578.24
19:15:50|20578.91
19:15:51|20578.69
19:15:52|20576.08
19:15:53|20576.15
19:15:54|20575.66
19:15:55|20576.76
19:15:56|20576.16
19:15:57|20577.45
19:15:58|20575.26
19:15:59|20574.79
19:16:00|20575.51
19:16:01|20573.14
19:16:02|20571.83
19:16:03|20572.25
19:16:03|20572.57
19:16:06|20575.71
19:16:06|20576.16
19:16:07|20576.59
19:16:08|20576.61
19:16:09|20576.76
19:16:10|20575.52
19:16:11|20574.
19:16:12|20574.4
19:16:13|20574.88
19:16:14|20574.77
19:16:15|20572.44
19:16:16|20572.65
19:16:17|20574.25
19:16:18|20572.44
19:16:19|20572.73
19:16:20|20572.98
19:16:21|20573.13
19:16:22|20573.98
19:16:23|20573.95
19:16:24|20574.47
19:16:25|20573.76
19:16:26|20573.83
19:16:27|20572.78
19:16:28|20573.41
19:16:29|20573.6
19:16:30|20572.63
19:16:31|20571.01
19:16:32|20571.67
19:16:33|20572.
19:16:34|20571.35
19:16:36|20573.45
19:16:37|20574.78
19:16:39|20575.63
19:16:40|20575.71
19:16:41|20575.98
19:16:42|20575.28
19:16:43|20576.23
19:16:44|20576.99
19:16:45|20579.12
19:16:46|20578.52
19:16:47|20579.16
19:16:48|20578.25
19:16:49|20577.63
19:16:50|20576.91
19:16:51|20575.94
19:16:52|20575.18
19:16:53|20575.53
19:16:54|20572.93
19:16:55|20574.88
19:16:56|20575.53
19:16:57|20575.86
19:16:58|20575.54
19:16:59|20575.57
19:17:00|20575.43
19:17:01|20575.
19:17:02|20574.4
19:17:03|20574.16
19:17:04|20574.07
19:17:05|20573.57
19:17:06|20574.7
19:17:07|20574.31
19:17:08|20575.47
19:17:09|20575.93
19:17:10|20574.84
19:17:11|20574.27
19:17:12|20574.29
19:17:13|20575.31
19:17:14|20575.78
19:17:15|20575.75
19:17:16|20575.98
19:17:17|20574.41
19:17:18|20572.81
19:17:19|20573.4
19:17:20|20573.68
19:17:21|20573.68
19:17:22|20572.54
19:17:23|20573.63
19:17:24|20575.92
19:17:25|20576.81
19:17:26|20577.81
19:17:27|20578.09
19:17:28|20578.14
19:17:29|20575.53
19:17:30|20575.46
19:17:31|20576.97
19:17:32|20576.33
19:17:33|20576.93
19:17:34|20577.11
19:17:35|20575.3
19:17:37|20579.05
19:17:39|20578.92
19:17:40|20579.86
19:17:42|20574.86
19:17:43|20575.77
19:17:43|20574.49
19:17:45|20574.69
19:17:46|20575.75
19:17:46|20575.75
19:17:48|20578.41
19:17:49|20579.05
19:17:50|20579.08
19:17:52|20579.1
19:17:52|20578.43
19:17:53|20577.92
19:17:54|20577.89
19:17:55|20577.89
19:17:57|20578.72
19:17:57|20578.42
19:17:58|20581.84
19:18:00|20580.35
19:18:00|20579.71
19:18:01|20577.95
19:18:02|20577.91
19:18:03|20577.42
19:18:04|20578.65
19:18:05|20578.37
19:18:07|20577.33
19:18:07|20579.62
19:18:09|20578.88
19:18:10|20578.46
19:18:11|20579.59
19:18:11|20579.69
19:18:12|20579.63
19:18:14|20579.74
19:18:14|20578.98
19:18:15|20578.64
19:18:16|20579.48
19:18:18|20579.05
19:18:19|20579.53
19:18:20|20579.51
19:18:21|20579.09
19:18:22|20579.54
19:18:23|20579.49
19:18:24|20579.2
19:18:25|20580.31
19:18:26|20578.13
19:18:27|20579.
19:18:28|20580.99
19:18:29|20579.17
19:18:30|20580.28
19:18:31|20581.72
19:18:32|20581.15
19:18:33|20581.69
19:18:34|20581.88
19:18:35|20581.7
19:18:36|20581.85
19:18:37|20581.96
19:18:39|20581.96
19:18:41|20581.62
19:18:42|20578.62
19:18:43|20578.55
19:18:44|20578.64
19:18:45|20578.49
19:18:46|20575.5
19:18:47|20575.59
19:18:48|20575.63
19:18:49|20576.92
19:18:50|20574.48
19:18:51|20576.08
19:18:52|20575.5
19:18:53|20574.54
19:18:54|20575.32
19:18:56|20575.34
19:18:57|20576.32
19:18:58|20579.58
19:18:59|20578.73
19:19:00|20578.72
19:19:01|20578.59
19:19:02|20578.56
19:19:03|20576.96
19:19:04|20576.69
19:19:05|20576.87
19:19:05|20577.95
19:19:07|20578.13
19:19:08|20578.28
19:19:08|20577.09
19:19:10|20577.69
19:19:11|20577.7
19:19:11|20577.26
19:19:12|20575.29
19:19:14|20575.81
19:19:14|20575.19
19:19:16|20575.95
19:19:16|20575.59
19:19:18|20573.18
19:19:19|20572.64
19:19:20|20571.88
19:19:20|20572.5
19:19:22|20572.09
19:19:22|20570.
19:19:24|20567.59
19:19:26|20568.64
19:19:26|20567.99
19:19:27|20569.07
19:19:28|20569.
19:19:29|20566.93
19:19:30|20566.34
19:19:31|20566.96
19:19:32|20565.32
19:19:33|20565.08
19:19:34|20565.75
19:19:35|20564.28
19:19:37|20563.35
19:19:38|20564.89
19:19:40|20563.3
19:19:41|20566.17
19:19:42|20566.58
19:19:43|20567.89
19:19:43|20568.38
19:19:45|20571.6
19:19:47|20570.12
19:19:47|20570.12
19:19:48|20569.39
19:19:49|20572.62
19:19:50|20573.79
19:19:51|20571.42
19:19:53|20570.64
19:19:54|20570.64
19:19:55|20570.4
19:19:56|20569.64
19:19:57|20570.4
19:19:58|20571.97
19:19:59|20571.
19:20:00|20571.09
19:20:01|20571.
19:20:02|20571.49
19:20:04|20569.02
19:20:05|20565.99
19:20:05|20565.53
19:20:06|20564.75
19:20:07|20567.04
19:20:08|20566.41
19:20:09|20566.92
19:20:10|20569.28
19:20:11|20570.
19:20:12|20571.51
19:20:14|20569.41
19:20:14|20571.3
19:20:15|20570.71
19:20:16|20571.55
19:20:18|20571.21
19:20:18|20571.34
19:20:19|20570.01
19:20:20|20574.37
19:20:21|20577.35
19:20:22|20575.76
19:20:23|20572.71
19:20:24|20572.47
19:20:25|20572.51
19:20:27|20573.08
19:20:27|20576.83
19:20:29|20577.99
19:20:30|20577.73
19:20:30|20573.72
19:20:31|20573.72
19:20:32|20573.45
19:20:34|20574.21
19:20:34|20573.92
19:20:35|20574.04
19:20:36|20574.69
19:20:37|20574.47
19:20:38|20574.97
19:20:40|20575.14
19:20:42|20577.18
19:20:43|20575.91
19:20:44|20575.67
19:20:45|20575.9
19:20:46|20575.87
19:20:47|20574.61
19:20:49|20573.68
19:20:50|20573.5
19:20:51|20574.18
19:20:52|20574.18
19:20:53|20574.07
19:20:54|20573.64
19:20:55|20573.9
19:20:56|20571.9
19:20:57|20571.14
19:20:58|20570.62
19:20:59|20570.29
19:21:00|20570.04
19:21:01|20569.
19:21:02|20569.58
19:21:03|20569.59
19:21:04|20572.2
19:21:05|20571.44
19:21:06|20572.17
19:21:07|20571.75
19:21:08|20571.87
19:21:09|20570.49
19:21:10|20570.61
19:21:12|20570.87
19:21:13|20570.94
19:21:13|20572.69
19:21:15|20572.32
19:21:16|20574.8
19:21:17|20575.66
19:21:17|20575.15
19:21:19|20574.45
19:21:19|20575.12
19:21:21|20573.92
19:21:22|20574.44
19:21:24|20574.56
19:21:24|20574.61
19:21:25|20574.01
19:21:26|20574.58
19:21:27|20574.37
19:21:29|20575.67
19:21:29|20576.6
19:21:30|20572.93
19:21:31|20573.87
19:21:33|20573.31
19:21:35|20572.99
19:21:35|20573.77
19:21:36|20573.57
19:21:37|20571.86
19:21:38|20570.66
19:21:40|20569.82
19:21:40|20570.48
19:21:42|20570.39
19:21:44|20569.85
19:21:46|20569.7
19:21:47|20570.39
19:21:47|20569.2
19:21:49|20569.39
19:21:49|20569.26
19:21:51|20568.84
19:21:52|20568.11
19:21:53|20568.42
19:21:54|20567.7
19:21:55|20568.38
19:21:56|20556.85
19:21:57|20555.67
19:21:58|20552.45
19:21:59|20560.03
19:22:00|20558.43
19:22:01|20558.58
19:22:02|20557.79
19:22:03|20551.79
19:22:04|20545.78
19:22:05|20542.14
19:22:06|20546.02
19:22:07|20546.91
19:22:08|20547.64
19:22:09|20549.54
19:22:10|20548.26
19:22:11|20548.62
19:22:12|20549.27
19:22:13|20549.94
19:22:14|20550.84
19:22:15|20549.35
19:22:16|20554.25
19:22:17|20552.23
19:22:18|20554.37
19:22:19|20553.36
19:22:20|20555.63
19:22:21|20560.18
19:22:22|20557.28
19:22:23|20558.52
19:22:24|20559.83
19:22:25|20560.07
19:22:26|20559.84
19:22:27|20560.55
19:22:28|20564.
19:22:29|20560.81
19:22:30|20563.13
19:22:31|20564.5
19:22:32|20563.53
19:22:33|20560.92
19:22:34|20561.47
19:22:35|20561.14
19:22:36|20561.87
19:22:37|20563.04
19:22:38|20563.
19:22:39|20564.49
19:22:40|20565.71
19:22:42|20561.58
19:22:42|20560.02
19:22:44|20561.41
19:22:45|20560.01
19:22:46|20562.41
19:22:47|20562.22
19:22:48|20561.79
19:22:49|20562.4
19:22:50|20562.22
19:22:51|20562.5
19:22:53|20566.24
19:22:54|20566.58
19:22:55|20566.74
19:22:55|20566.86
19:22:56|20562.21
19:22:58|20562.13
19:22:58|20564.42
19:23:00|20564.29
19:23:00|20564.15
19:23:02|20563.78
19:23:02|20564.
19:23:04|20564.06
19:23:04|20564.08
19:23:06|20564.
19:23:07|20564.87
19:23:08|20565.63
19:23:09|20567.06
19:23:10|20569.99
19:23:11|20568.25
19:23:12|20568.78
19:23:13|20567.99
19:23:14|20567.27
19:23:15|20566.6
19:23:16|20566.
19:23:17|20563.84
19:23:18|20563.54
19:23:19|20564.15
19:23:20|20562.79
19:23:21|20563.78
19:23:22|20563.84
19:23:23|20563.71
19:23:24|20561.
19:23:25|20561.72
19:23:26|20560.66
19:23:27|20560.53
19:23:28|20561.99
19:23:29|20562.
19:23:30|20562.
19:23:31|20561.74
19:23:32|20561.86
19:23:33|20562.33
19:23:34|20563.91
19:23:35|20566.42
19:23:36|20566.06
19:23:37|20566.36
19:23:38|20565.42
19:23:39|20565.47
19:23:40|20565.59
19:23:41|20565.61
19:23:42|20565.81
19:23:43|20566.72
19:23:44|20567.07
19:23:45|20567.
19:23:47|20569.13
19:23:48|20566.89
19:23:49|20566.99
19:23:50|20567.21
19:23:52|20563.49
19:23:53|20563.41
19:23:54|20563.54
19:23:54|20564.4
19:23:55|20564.39
19:23:57|20563.41
19:23:58|20564.72
19:23:59|20564.15
19:24:00|20565.04
19:24:01|20562.16
19:24:02|20561.92
19:24:03|20564.32
19:24:04|20563.86
19:24:05|20561.54
19:24:06|20562.86
19:24:07|20562.21
19:24:08|20564.44
19:24:09|20563.47
19:24:10|20564.4
19:24:11|20563.38
19:24:12|20563.43
19:24:13|20562.36
19:24:14|20563.43
19:24:15|20562.41
19:24:16|20563.53
19:24:17|20565.3
19:24:18|20564.01
19:24:19|20553.26
19:24:20|20554.09
19:24:21|20555.65
19:24:23|20551.88
19:24:24|20551.43
19:24:25|20552.3
19:24:26|20550.
19:24:27|20550.7
19:24:28|20550.65
19:24:29|20550.61
19:24:30|20555.14
19:24:31|20554.03
19:24:32|20555.97
19:24:32|20555.74
19:24:34|20553.11
19:24:35|20552.9
19:24:36|20553.93
19:24:37|20553.95
19:24:38|20553.02
19:24:39|20553.5
19:24:40|20553.14
19:24:41|20552.57
19:24:42|20552.48
19:24:43|20551.9
19:24:45|20551.97
19:24:46|20555.58
19:24:47|20556.12
19:24:48|20555.81
19:24:50|20556.11
19:24:50|20555.24
19:24:51|20555.98
19:24:54|20556.28
19:24:54|20555.63
19:24:56|20555.66
19:24:57|20555.89
19:24:57|20556.77
19:24:59|20561.54
19:24:59|20559.99
19:25:00|20559.76
19:25:01|20559.33
19:25:02|20560.32
19:25:04|20559.27
19:25:05|20560.24
19:25:06|20559.89
19:25:07|20563.61
19:25:08|20565.05
19:25:09|20563.78
19:25:10|20564.49
19:25:11|20564.94
19:25:12|20559.78
19:25:13|20560.18
19:25:14|20559.18
19:25:15|20559.58
19:25:16|20559.48
19:25:17|20560.33
19:25:18|20563.19
19:25:19|20564.32
19:25:20|20563.89
19:25:21|20565.3
19:25:22|20563.81
19:25:23|20563.11
19:25:24|20563.58
19:25:25|20563.95
19:25:26|20564.18
19:25:27|20564.14
19:25:28|20564.2
19:25:29|20564.48
19:25:30|20564.64
19:25:31|20563.51
19:25:32|20564.08
19:25:33|20563.7
19:25:34|20565.
19:25:35|20563.8
19:25:36|20564.21
19:25:37|20564.
19:25:38|20564.15
19:25:39|20563.45
19:25:40|20563.28
19:25:41|20563.97
19:25:42|20564.45
19:25:43|20564.6
19:25:44|20564.68
19:25:46|20564.48
19:25:48|20565.58
19:25:49|20563.79
19:25:49|20565.01
19:25:51|20564.28
19:25:53|20565.92
19:25:55|20566.17
19:25:55|20564.83
19:25:57|20564.88
19:25:58|20564.71
19:25:59|20564.85
19:26:00|20565.07
19:26:01|20565.1
19:26:03|20566.15
19:26:04|20565.18
19:26:05|20565.18
19:26:06|20564.73
19:26:07|20568.58
19:26:08|20568.28
19:26:08|20568.51
19:26:11|20569.22
19:26:11|20569.33
19:26:12|20569.8
19:26:14|20568.69
19:26:14|20569.24
19:26:15|20569.72
19:26:16|20570.9
19:26:17|20570.99
19:26:18|20574.12
19:26:20|20576.77
19:26:20|20575.58
19:26:22|20575.32
19:26:22|20576.25
19:26:23|20576.12
19:26:24|20576.75
19:26:25|20575.85
19:26:26|20573.34
19:26:27|20573.19
19:26:28|20574.86
19:26:29|20572.95
19:26:30|20574.53
19:26:31|20573.17
19:26:32|20574.16
19:26:33|20574.41
19:26:34|20574.72
19:26:35|20573.64
19:26:36|20572.28
19:26:37|20571.58
19:26:38|20570.39
19:26:39|20569.38
19:26:40|20568.68
19:26:42|20567.46
19:26:42|20567.65
19:26:43|20567.32
19:26:44|20568.06
19:26:46|20567.18
19:26:48|20568.
19:26:49|20568.13
19:26:50|20568.04
19:26:51|20568.4
19:26:53|20571.18
19:26:54|20572.2
19:26:56|20574.
19:26:57|20575.57
19:26:57|20577.33
19:26:59|20577.83
19:27:00|20578.23
19:27:01|20577.41
19:27:02|20577.12
19:27:03|20577.89
19:27:04|20578.02
19:27:05|20576.86
19:27:06|20576.87
19:27:07|20577.64
19:27:08|20576.81
19:27:10|20575.32
19:27:11|20574.93
19:27:12|20575.04
19:27:13|20574.4
19:27:14|20574.94
19:27:14|20572.19
19:27:16|20571.42
19:27:17|20570.98
19:27:18|20573.4
19:27:19|20570.08
19:27:20|20570.91
19:27:21|20570.42
19:27:22|20570.45
19:27:23|20570.5
19:27:24|20570.04
19:27:25|20570.41
19:27:26|20569.88
19:27:27|20570.45
19:27:28|20570.58
19:27:29|20570.29
19:27:30|20570.56
19:27:31|20570.54
19:27:32|20571.36
19:27:32|20570.51
19:27:34|20569.66
19:27:35|20570.76
19:27:36|20571.49
19:27:37|20570.39
19:27:38|20571.56
19:27:39|20570.97
19:27:40|20571.69
19:27:41|20571.58
19:27:42|20571.7
19:27:43|20570.55
19:27:44|20572.83
19:27:45|20572.81
19:27:46|20572.25
19:27:48|20573.35
19:27:49|20573.19
19:27:51|20572.26
19:27:53|20571.98
19:27:54|20572.06
19:27:55|20571.12
19:27:57|20571.
19:27:58|20572.26
19:27:59|20573.11
19:28:00|20576.72
19:28:01|20576.
19:28:02|20575.63
19:28:03|20576.76
19:28:04|20577.33
19:28:06|20576.92
19:28:06|20575.68
19:28:07|20572.09
19:28:08|20573.62
19:28:09|20574.57
19:28:10|20574.05
19:28:11|20575.43
19:28:12|20576.53
19:28:13|20576.29
19:28:15|20576.45
19:28:15|20576.52
19:28:16|20576.2
19:28:17|20575.9
19:28:18|20573.97
19:28:20|20573.89
19:28:20|20574.35
19:28:21|20573.98
19:28:22|20574.11
19:28:23|20572.25
19:28:25|20570.94
19:28:26|20570.9
19:28:27|20570.9
19:28:28|20570.9
19:28:30|20572.22
19:28:30|20573.21
19:28:32|20574.66
19:28:33|20574.45
19:28:34|20576.02
19:28:35|20575.81
19:28:36|20575.83
19:28:36|20576.
19:28:38|20575.96
19:28:40|20576.17
19:28:40|20574.86
19:28:41|20577.31
19:28:42|20576.96
19:28:43|20576.47
19:28:44|20576.54
19:28:45|20576.55
19:28:46|20576.63
19:28:48|20576.08
19:28:49|20575.78
19:28:50|20576.77
19:28:52|20577.17
19:28:53|20576.62
19:28:54|20576.05
19:28:56|20576.93
19:28:56|20575.73
19:28:57|20576.77
19:28:58|20573.75
19:28:59|20576.57
19:29:01|20576.12
19:29:01|20575.27
19:29:03|20574.04
19:29:04|20574.29
19:29:05|20574.49
19:29:06|20573.8
19:29:07|20574.99
19:29:08|20574.58
19:29:09|20572.28
19:29:11|20571.01
19:29:11|20570.67
19:29:13|20571.88
19:29:15|20570.58
19:29:16|20570.9
19:29:17|20568.98
19:29:18|20568.67
19:29:19|20570.89
19:29:21|20575.02
19:29:21|20574.81
19:29:22|20574.24
19:29:24|20574.96
19:29:24|20574.14
19:29:25|20574.42
19:29:27|20574.67
19:29:29|20574.42
19:29:30|20574.85
19:29:31|20574.4
19:29:32|20573.55
19:29:33|20574.37
19:29:34|20573.6
19:29:35|20573.3
19:29:37|20573.27
19:29:38|20572.74
19:29:38|20573.41
19:29:40|20573.33
19:29:40|20573.09
19:29:41|20573.88
19:29:42|20573.88
19:29:44|20572.39
19:29:44|20571.64
19:29:45|20570.77
19:29:46|20571.22
19:29:48|20570.84
19:29:49|20570.88
19:29:51|20571.09
19:29:53|20571.36
19:29:53|20570.98
19:29:55|20571.5
19:29:55|20571.43
19:29:57|20571.74
19:29:57|20572.25
19:29:58|20571.57
19:30:00|20571.52
19:30:01|20567.01
19:30:01|20564.81
19:30:03|20563.97
19:30:04|20564.49
19:30:04|20567.46
19:30:06|20569.87
19:30:08|20571.18
19:30:09|20571.21
19:30:09|20570.9
19:30:10|20568.5
19:30:11|20568.95
19:30:12|20568.61
19:30:14|20569.76
19:30:15|20570.85
19:30:15|20572.27
19:30:16|20571.64
19:30:18|20571.63
19:30:18|20573.64
19:30:19|20569.79
19:30:20|20570.81
19:30:21|20571.78
19:30:23|20570.98
19:30:24|20569.9
19:30:25|20568.72
19:30:26|20571.29
19:30:27|20566.83
19:30:28|20566.9
19:30:29|20568.07
19:30:30|20567.83
19:30:31|20567.29
19:30:32|20571.35
19:30:33|20570.77
19:30:34|20571.93
19:30:35|20572.5
19:30:36|20571.57
19:30:37|20571.42
19:30:38|20571.41
19:30:39|20571.53
19:30:40|20571.85
19:30:41|20570.68
19:30:42|20571.39
19:30:43|20570.39
19:30:44|20567.06
19:30:45|20567.82
19:30:46|20566.49
19:30:47|20566.49
19:30:48|20568.17
19:30:50|20567.62
19:30:51|20568.15
19:30:52|20568.74
19:30:54|20567.72
19:30:55|20567.61
19:30:56|20565.61
19:30:57|20567.37
19:30:58|20567.3
19:31:00|20567.98
19:31:01|20566.08
19:31:02|20566.99
19:31:03|20567.35
19:31:04|20565.1
19:31:05|20567.12
19:31:06|20567.31
19:31:08|20567.23
19:31:09|20566.53
19:31:10|20565.82
19:31:11|20566.07
19:31:12|20566.45
19:31:13|20566.2
19:31:14|20565.75
19:31:15|20563.51
19:31:16|20565.75
19:31:17|20564.21
19:31:18|20565.44
19:31:19|20565.63
19:31:20|20566.64
19:31:21|20566.92
19:31:22|20566.92
19:31:23|20566.73
19:31:24|20566.39
19:31:25|20565.73
19:31:26|20566.4
19:31:27|20566.84
19:31:28|20565.95
19:31:29|20566.97
19:31:30|20567.47
19:31:31|20567.73
19:31:32|20572.52
19:31:33|20574.61
19:31:35|20573.28
19:31:35|20574.04
19:31:36|20575.83
19:31:37|20576.03
19:31:39|20575.98
19:31:39|20576.39
19:31:41|20575.79
19:31:42|20579.
19:31:43|20577.6
19:31:44|20577.63
19:31:44|20578.65
19:31:46|20579.12
19:31:47|20580.54
19:31:48|20580.32
19:31:49|20581.77
19:31:50|20581.58
19:31:51|20581.98
19:31:52|20581.25
19:31:54|20583.05
19:31:56|20586.17
19:31:57|20584.05
19:31:58|20585.96
19:32:00|20588.63
19:32:01|20588.1
19:32:02|20588.86
19:32:03|20588.56
19:32:04|20590.96
19:32:06|20591.97
19:32:07|20592.73
19:32:08|20592.75
19:32:09|20592.73
19:32:10|20586.8
19:32:11|20585.26
19:32:12|20585.29
19:32:12|20584.38
19:32:14|20583.43
19:32:15|20582.62
19:32:15|20582.96
19:32:17|20583.04
19:32:18|20584.27
19:32:19|20584.81
19:32:20|20584.48
19:32:21|20584.65
19:32:22|20584.66
19:32:22|20585.17
19:32:24|20585.95
19:32:25|20583.78
19:32:26|20579.64
19:32:27|20580.84
19:32:29|20580.05
19:32:29|20580.48
19:32:30|20579.81
19:32:31|20580.61
19:32:33|20580.64
19:32:33|20581.15
19:32:34|20580.28
19:32:36|20583.06
19:32:37|20583.78
19:32:38|20583.66
19:32:39|20584.5
19:32:40|20583.91
19:32:41|20581.37
19:32:42|20580.93
19:32:43|20580.94
19:32:44|20580.41
19:32:45|20580.52
19:32:46|20581.18
19:32:47|20578.74
19:32:48|20577.58
19:32:49|20576.86
19:32:50|20579.62
19:32:51|20580.75
19:32:53|20582.58
19:32:54|20583.32
19:32:56|20583.74
19:32:57|20583.8
19:32:58|20583.75
19:32:59|20581.98
19:33:00|20580.96
19:33:01|20581.36
19:33:02|20581.86
19:33:03|20582.45
19:33:04|20581.85
19:33:05|20582.28
19:33:06|20582.39
19:33:07|20582.78
19:33:08|20582.8
19:33:09|20582.8
19:33:10|20582.41
19:33:11|20582.66
19:33:12|20584.
19:33:13|20582.85
19:33:14|20583.52
19:33:15|20582.76
19:33:16|20582.28
19:33:17|20581.76
19:33:18|20581.76
19:33:19|20581.75
19:33:20|20582.04
19:33:21|20579.94
19:33:22|20578.49
19:33:23|20578.26
19:33:24|20578.85
19:33:25|20580.7
19:33:26|20582.43
19:33:28|20583.21
19:33:28|20583.2
19:33:30|20584.03
19:33:31|20585.06
19:33:32|20586.77
19:33:33|20586.89
19:33:33|20586.76
19:33:35|20586.85
19:33:36|20587.87
19:33:36|20587.79
19:33:38|20589.22
19:33:39|20585.3
19:33:40|20584.13
19:33:41|20583.84
19:33:42|20584.04
19:33:43|20584.52
19:33:44|20585.39
19:33:45|20584.77
19:33:46|20585.39
19:33:47|20587.42
19:33:47|20589.
19:33:49|20587.12
19:33:50|20587.92
19:33:51|20588.35
19:33:52|20588.19
19:33:53|20588.51
19:33:54|20588.86
19:33:56|20587.93
19:33:56|20587.77
19:33:58|20585.56
19:33:59|20585.23
19:34:01|20585.84
19:34:02|20584.33
19:34:03|20585.38
19:34:04|20585.3
19:34:05|20585.54
19:34:05|20586.37
19:34:06|20585.59
19:34:07|20586.43
19:34:08|20586.32
19:34:10|20585.87
19:34:11|20586.
19:34:12|20585.81
19:34:13|20586.91
19:34:14|20585.76
19:34:14|20586.74
19:34:15|20586.39
19:34:17|20586.41
19:34:18|20586.67
19:34:19|20585.73
19:34:20|20586.
19:34:21|20585.71
19:34:22|20586.89
19:34:23|20586.23
19:34:24|20585.07
19:34:25|20584.77
19:34:26|20585.21
19:34:27|20585.1
19:34:29|20584.25
19:34:29|20584.82
19:34:31|20584.93
19:34:32|20584.87
19:34:34|20579.11
19:34:34|20578.57
19:34:36|20578.66
19:34:37|20580.48
19:34:37|20579.
19:34:38|20578.97
19:34:40|20572.51
19:34:41|20574.14
19:34:42|20573.86
19:34:43|20573.46
19:34:44|20573.77
19:34:44|20573.78
19:34:46|20573.66
19:34:46|20573.77
19:34:47|20574.29
19:34:48|20573.34
19:34:49|20573.37
19:34:50|20574.29
19:34:52|20572.77
19:34:52|20572.99
19:34:53|20573.29
19:34:54|20573.62
19:34:56|20578.89
19:34:57|20580.66
19:34:58|20579.84
19:34:59|20578.61
19:35:00|20578.9
19:35:01|20579.41
19:35:03|20579.58
19:35:04|20578.67
19:35:05|20575.25
19:35:06|20575.26
19:35:07|20574.71
19:35:08|20576.3
19:35:09|20575.86
19:35:11|20575.38
19:35:12|20576.82
19:35:13|20576.24
19:35:14|20576.72
19:35:15|20575.33
19:35:16|20575.5
19:35:17|20575.92
19:35:18|20575.46
19:35:19|20575.93
19:35:20|20576.16
19:35:21|20575.96
19:35:23|20575.74
19:35:24|20574.56
19:35:25|20574.55
19:35:26|20575.77
19:35:27|20577.11
19:35:28|20577.35
19:35:29|20577.33
19:35:30|20576.52
19:35:31|20578.36
19:35:32|20579.14
19:35:33|20579.06
19:35:34|20576.93
19:35:35|20578.41
19:35:36|20578.92
19:35:37|20578.52
19:35:38|20579.
19:35:38|20579.
19:35:40|20578.58
19:35:41|20578.4
19:35:41|20578.94
19:35:43|20576.84
19:35:43|20575.42
19:35:45|20574.28
19:35:46|20573.34
19:35:47|20574.68
19:35:47|20574.18
19:35:49|20575.48
19:35:49|20576.43
19:35:51|20577.5
19:35:52|20578.17
19:35:53|20576.53
19:35:54|20576.13
19:35:55|20575.33
19:35:57|20572.07
19:35:57|20572.67
19:35:58|20573.24
19:36:00|20573.47
19:36:01|20573.75
19:36:03|20573.86
19:36:04|20574.
19:36:05|20575.78
19:36:06|20575.24
19:36:07|20574.38
19:36:08|20574.29
19:36:09|20573.66
19:36:10|20572.93
19:36:11|20573.61
19:36:12|20572.75
19:36:13|20571.52
19:36:14|20571.99
19:36:15|20572.12
19:36:16|20571.91
19:36:17|20572.26
19:36:18|20573.19
19:36:19|20573.
19:36:20|20573.83
19:36:21|20573.93
19:36:22|20574.43
19:36:23|20573.89
19:36:24|20572.77
19:36:25|20574.1
19:36:26|20574.45
19:36:27|20574.04
19:36:28|20574.11
19:36:29|20574.22
19:36:30|20573.64
19:36:31|20572.48
19:36:32|20571.95
19:36:33|20570.1
19:36:34|20567.94
19:36:35|20566.88
19:36:36|20567.07
19:36:37|20570.56
19:36:38|20572.86
19:36:39|20572.29
19:36:40|20572.28
19:36:41|20572.86
19:36:42|20572.77
19:36:43|20570.42
19:36:44|20568.49
19:36:45|20568.03
19:36:46|20568.5
19:36:47|20567.32
19:36:48|20567.43
19:36:49|20567.55
19:36:50|20567.36
19:36:51|20567.14
19:36:52|20566.
19:36:53|20567.54
19:36:54|20566.18
19:36:56|20567.16
19:36:58|20568.48
19:36:59|20568.19
19:37:00|20568.2
19:37:01|20567.56
19:37:02|20568.46
19:37:02|20568.43
19:37:04|20567.13
19:37:05|20567.06
19:37:06|20566.67
19:37:07|20564.1
19:37:08|20563.71
19:37:09|20565.58
19:37:10|20565.35
19:37:11|20562.96
19:37:13|20563.39
19:37:14|20563.19
19:37:15|20563.12
19:37:16|20561.97
19:37:17|20563.07
19:37:18|20562.57
19:37:19|20560.16
19:37:19|20561.84
19:37:21|20564.02
19:37:22|20562.71
19:37:23|20564.53
19:37:23|20566.43
19:37:25|20567.04
19:37:26|20569.49
19:37:27|20569.93
19:37:27|20568.77
19:37:29|20568.16
19:37:30|20568.92
19:37:31|20569.45
19:37:32|20568.63
19:37:33|20568.59
19:37:34|20569.16
19:37:35|20571.16
19:37:36|20571.76
19:37:37|20571.78
19:37:37|20569.22
19:37:39|20567.09
19:37:40|20566.65
19:37:41|20566.13
19:37:42|20567.2
19:37:43|20567.34
19:37:44|20569.
19:37:45|20570.19
19:37:45|20571.27
19:37:47|20572.73
19:37:48|20573.39
19:37:48|20573.22
19:37:49|20572.43
19:37:51|20573.31
19:37:51|20573.44
19:37:53|20572.54
19:37:54|20573.66
19:37:55|20573.41
19:37:56|20573.38
19:37:58|20570.59
19:37:59|20571.73
19:38:00|20569.85
19:38:02|20571.72
19:38:03|20570.29
19:38:04|20571.93
19:38:05|20575.
19:38:06|20575.
19:38:06|20574.58
19:38:09|20574.79
19:38:09|20574.49
19:38:10|20575.63
19:38:11|20571.33
19:38:12|20571.05
19:38:13|20571.98
19:38:14|20571.72
19:38:15|20570.47
19:38:16|20571.9
19:38:17|20572.39
19:38:18|20572.12
19:38:19|20575.92
19:38:20|20576.38
19:38:21|20575.27
19:38:22|20575.78
19:38:23|20577.91
19:38:25|20577.99
19:38:25|20576.84
19:38:26|20576.71
19:38:28|20576.89
19:38:28|20576.64
19:38:29|20576.73
19:38:31|20578.3
19:38:31|20576.5
19:38:33|20577.87
19:38:33|20578.95
19:38:34|20578.39
19:38:35|20578.34
19:38:36|20578.34
19:38:37|20578.52
19:38:38|20578.59
19:38:39|20579.73
19:38:40|20578.74
19:38:41|20579.55
19:38:43|20579.63
19:38:43|20582.03
19:38:44|20582.4
19:38:45|20581.42
19:38:46|20581.39
19:38:47|20582.01
19:38:48|20580.94
19:38:49|20581.25
19:38:50|20580.47
19:38:51|20580.43
19:38:52|20581.05
19:38:53|20580.92
19:38:54|20580.92
19:38:55|20580.96
19:38:56|20580.81
19:38:57|20582.46
19:38:59|20580.82
19:39:01|20581.47
19:39:03|20580.1
19:39:03|20580.41
19:39:04|20576.91
19:39:05|20576.97
19:39:07|20576.82
19:39:08|20576.3
19:39:09|20576.51
19:39:10|20575.94
19:39:11|20576.82
19:39:12|20574.3
19:39:13|20575.01
19:39:14|20575.52
19:39:15|20575.48
19:39:16|20575.54
19:39:18|20575.75
19:39:19|20575.46
19:39:20|20574.
19:39:21|20575.47
19:39:22|20576.84
19:39:23|20575.88
19:39:24|20575.87
19:39:25|20575.52
19:39:25|20575.21
19:39:26|20575.49
19:39:28|20573.76
19:39:29|20574.07
19:39:29|20574.04
19:39:31|20574.4
19:39:31|20573.44
19:39:33|20573.45
19:39:34|20573.45
19:39:35|20573.27
19:39:36|20573.27
19:39:37|20573.92
19:39:38|20573.31
19:39:38|20572.9
19:39:40|20573.24
19:39:41|20573.49
19:39:42|20574.55
19:39:43|20575.46
19:39:44|20576.52
19:39:45|20577.24
19:39:46|20577.48
19:39:47|20578.08
19:39:48|20579.83
19:39:48|20580.
19:39:50|20579.35
19:39:50|20580.4
19:39:52|20579.81
19:39:53|20579.81
19:39:54|20581.45
19:39:54|20580.74
19:39:56|20579.2
19:39:56|20578.19
19:39:58|20578.27
19:40:00|20576.14
19:40:00|20574.
19:40:01|20575.34
19:40:02|20574.3
19:40:03|20575.2
19:40:04|20573.77
19:40:06|20575.16
19:40:06|20577.41
19:40:07|20577.98
19:40:08|20578.29
19:40:09|20578.29
19:40:10|20580.23
19:40:11|20580.65
19:40:12|20581.22
19:40:13|20582.87
19:40:14|20581.75
19:40:15|20582.84
19:40:16|20582.01
19:40:17|20582.
19:40:19|20581.11
19:40:20|20581.73
19:40:21|20581.25
19:40:22|20581.64
19:40:23|20581.66
19:40:24|20581.67
19:40:25|20581.07
19:40:26|20581.78
19:40:27|20580.81
19:40:28|20581.97
19:40:29|20581.73
19:40:30|20581.35
19:40:31|20581.71
19:40:32|20582.27
19:40:33|20582.38
19:40:34|20581.81
19:40:35|20582.98
19:40:36|20582.38
19:40:37|20582.99
19:40:38|20581.99
19:40:39|20582.05
19:40:40|20582.84
19:40:41|20583.9
19:40:42|20582.13
19:40:43|20583.01
19:40:44|20582.02
19:40:45|20582.33
19:40:46|20581.63
19:40:47|20582.01
19:40:48|20581.71
19:40:49|20581.23
19:40:50|20582.21
19:40:51|20582.2
19:40:52|20581.34
19:40:53|20581.31
19:40:54|20580.99
19:40:55|20580.98
19:40:56|20580.83
19:40:57|20580.68
19:40:58|20580.77
19:40:59|20580.34
19:41:01|20581.55
19:41:03|20581.04
19:41:03|20581.08
19:41:05|20580.56
19:41:06|20580.36
19:41:07|20581.98
19:41:08|20581.93
19:41:09|20582.55
19:41:10|20582.91
19:41:11|20583.86
19:41:12|20584.11
19:41:13|20584.77
19:41:14|20585.15
19:41:15|20584.56
19:41:16|20589.58
19:41:17|20588.08
19:41:18|20588.11
19:41:19|20588.84
19:41:20|20589.06
19:41:21|20588.79
19:41:22|20590.49
19:41:23|20590.37
19:41:24|20590.25
19:41:25|20585.72
19:41:26|20585.72
19:41:27|20585.22
19:41:28|20585.8
19:41:29|20585.24
19:41:30|20585.83
19:41:31|20584.74
19:41:32|20581.64
19:41:33|20580.45
19:41:34|20581.81
19:41:35|20582.47
19:41:36|20581.79
19:41:37|20581.77
19:41:38|20582.33
19:41:39|20583.96
19:41:40|20585.83
19:41:41|20588.63
19:41:42|20589.55
19:41:43|20587.79
19:41:44|20587.88
19:41:45|20586.
19:41:46|20585.32
19:41:47|20582.01
19:41:48|20583.34
19:41:49|20585.67
19:41:50|20585.27
19:41:51|20585.47
19:41:52|20587.43
19:41:53|20588.91
19:41:54|20589.92
19:41:55|20589.85
19:41:56|20589.15
19:41:57|20589.17
19:41:58|20588.81
19:41:59|20589.72
19:42:00|20592.61
19:42:01|20593.4
19:42:03|20595.03
19:42:03|20594.93
19:42:06|20593.39
19:42:06|20594.4
19:42:08|20594.55
19:42:09|20593.88
19:42:10|20598.09
19:42:10|20597.84
19:42:11|20600.25
19:42:13|20599.92
19:42:14|20600.18
19:42:14|20595.58
19:42:16|20593.43
19:42:17|20593.07
19:42:18|20595.94
19:42:18|20596.49
19:42:20|20596.75
19:42:21|20596.24
19:42:22|20594.6
19:42:23|20591.78
19:42:24|20593.2
19:42:25|20593.51
19:42:26|20593.45
19:42:27|20594.1
19:42:28|20596.02
19:42:29|20595.76
19:42:30|20593.41
19:42:31|20592.09
19:42:32|20593.48
19:42:33|20595.3
19:42:34|20595.78
19:42:35|20596.66
19:42:36|20596.72
19:42:37|20597.73
19:42:38|20596.91
19:42:39|20597.95
19:42:40|20597.79
19:42:41|20597.37
19:42:42|20597.36
19:42:43|20597.49
19:42:44|20596.7
19:42:45|20596.6
19:42:46|20596.99
19:42:47|20597.36
19:42:48|20597.7
19:42:49|20598.67
19:42:50|20598.59
19:42:51|20597.53
19:42:53|20597.99
19:42:54|20598.
19:42:55|20596.67
19:42:55|20597.29
19:42:56|20597.75
19:42:57|20598.18
19:42:58|20597.8
19:43:00|20597.1
19:43:00|20597.36
19:43:01|20597.52
19:43:02|20591.5
19:43:04|20593.77
19:43:05|20594.08
19:43:07|20592.84
19:43:08|20592.49
19:43:08|20589.08
19:43:10|20587.13
19:43:11|20582.91
19:43:12|20583.12
19:43:13|20582.72
19:43:14|20583.99
19:43:15|20585.09
19:43:16|20587.38
19:43:17|20587.
19:43:18|20586.72
19:43:19|20587.06
19:43:20|20587.38
19:43:21|20586.55
19:43:22|20587.57
19:43:23|20587.29
19:43:24|20587.51
19:43:25|20588.
19:43:26|20589.09
19:43:27|20588.05
19:43:28|20587.32
19:43:29|20587.36
19:43:30|20586.05
19:43:31|20586.87
19:43:32|20587.35
19:43:33|20587.32
19:43:34|20587.29
19:43:35|20589.36
19:43:36|20589.7
19:43:37|20590.43
19:43:38|20590.55
19:43:38|20591.18
19:43:40|20589.92
19:43:41|20590.11
19:43:42|20588.99
19:43:43|20589.99
19:43:44|20590.11
19:43:45|20590.42
19:43:46|20589.04
19:43:46|20590.34
19:43:48|20590.8
19:43:49|20590.43
19:43:50|20590.07
19:43:51|20589.47
19:43:52|20589.76
19:43:53|20589.87
19:43:54|20589.79
19:43:55|20588.78
19:43:56|20589.68
19:43:57|20588.6
19:43:58|20589.7
19:43:59|20588.16
19:44:00|20587.98
19:44:01|20587.27
19:44:02|20587.99
19:44:04|20587.82
19:44:06|20587.83
19:44:06|20586.83
19:44:08|20587.13
19:44:09|20585.95
19:44:09|20584.73
19:44:10|20585.6
19:44:12|20585.01
19:44:13|20585.21
19:44:13|20585.57
19:44:15|20585.19
19:44:15|20584.99
19:44:17|20586.27
19:44:17|20586.
19:44:18|20585.36
19:44:19|20586.01
19:44:20|20585.96
19:44:21|20585.41
19:44:23|20585.91
19:44:23|20585.11
19:44:24|20584.73
19:44:26|20585.13
19:44:27|20586.07
19:44:28|20585.1
19:44:29|20584.6
19:44:30|20584.14
19:44:31|20585.19
19:44:32|20584.35
19:44:33|20584.62
19:44:34|20584.24
19:44:35|20583.97
19:44:36|20583.96
19:44:38|20583.71
19:44:39|20583.71
19:44:40|20583.69
19:44:41|20583.74
19:44:42|20583.46
19:44:43|20584.16
19:44:44|20584.46
19:44:45|20584.5
19:44:45|20587.15
19:44:46|20588.01
19:44:47|20588.67
19:44:49|20588.12
19:44:50|20587.64
19:44:50|20588.06
19:44:52|20589.03
19:44:52|20588.47
19:44:54|20588.63
19:44:55|20589.33
19:44:56|20586.75
19:44:57|20583.46
19:44:58|20583.9
19:44:58|20584.08
19:45:00|20588.81
19:45:00|20587.54
19:45:02|20586.39
19:45:03|20586.47
19:45:05|20587.02
19:45:05|20586.28
19:45:07|20585.98
19:45:08|20585.97
19:45:09|20585.75
19:45:10|20585.84
19:45:12|20586.2
19:45:12|20587.57
19:45:14|20588.48
19:45:14|20587.81
19:45:16|20588.73
19:45:17|20590.
19:45:17|20588.24
19:45:18|20588.29
19:45:20|20588.22
19:45:21|20587.63
19:45:22|20585.52
19:45:23|20584.68
19:45:24|20583.77
19:45:25|20583.93
19:45:26|20584.41
19:45:27|20584.28
19:45:28|20583.33
19:45:29|20585.12
19:45:30|20584.78
19:45:31|20584.75
19:45:32|20585.07
19:45:33|20585.94
19:45:34|20585.76
19:45:35|20585.47
19:45:36|20584.93
19:45:37|20585.53
19:45:38|20585.56
19:45:39|20585.44
19:45:40|20586.07
19:45:41|20586.01
19:45:42|20585.46
19:45:43|20586.26
19:45:44|20585.17
19:45:45|20583.36
19:45:46|20583.05
19:45:47|20583.
19:45:48|20584.52
19:45:49|20583.47
19:45:50|20582.6
19:45:51|20582.55
19:45:52|20582.72
19:45:53|20584.4
19:45:54|20583.83
19:45:55|20584.34
19:45:56|20585.06
19:45:57|20588.66
19:45:58|20589.23
19:45:59|20589.05
19:46:00|20589.26
19:46:01|20589.12
19:46:02|20586.78
19:46:03|20585.84
19:46:05|20586.32
19:46:07|20587.36
19:46:07|20587.17
19:46:08|20584.56
19:46:10|20585.21
19:46:10|20584.39
19:46:11|20585.12
19:46:13|20584.83
19:46:14|20586.
19:46:15|20587.3
19:46:16|20587.8
19:46:17|20588.82
19:46:18|20589.83
19:46:19|20588.77
19:46:20|20589.48
19:46:21|20590.76
19:46:22|20590.17
19:46:23|20590.05
19:46:24|20590.07
19:46:25|20591.42
19:46:26|20590.68
19:46:27|20590.68
19:46:28|20592.
19:46:29|20592.45
19:46:30|20592.59
19:46:31|20588.81
19:46:32|20586.68
19:46:33|20587.51
19:46:34|20586.93
19:46:35|20586.16
19:46:36|20586.82
19:46:37|20587.7
19:46:38|20586.48
19:46:39|20586.72
19:46:40|20587.02
19:46:41|20587.32
19:46:42|20587.63
19:46:43|20587.6
19:46:44|20588.9
19:46:45|20589.23
19:46:46|20589.23
19:46:47|20588.82
19:46:48|20590.37
19:46:49|20589.55
19:46:50|20592.49
19:46:51|20592.61
19:46:52|20594.71
19:46:53|20594.07
19:46:54|20594.12
19:46:55|20595.24
19:46:56|20594.58
19:46:57|20593.94
19:46:58|20593.72
19:46:59|20594.19
19:47:00|20593.32
19:47:01|20590.99
19:47:02|20590.33
19:47:03|20590.67
19:47:04|20590.7
19:47:06|20589.37
19:47:08|20589.73
19:47:09|20589.1
19:47:10|20589.67
19:47:11|20589.99
19:47:12|20590.51
19:47:14|20592.88
19:47:15|20592.95
19:47:16|20594.43
19:47:17|20594.07
19:47:18|20593.38
19:47:19|20593.95
19:47:20|20593.71
19:47:21|20593.45
19:47:22|20593.57
19:47:23|20593.48
19:47:24|20594.39
19:47:25|20589.83
19:47:26|20586.91
19:47:27|20587.26
19:47:28|20587.22
19:47:29|20587.32
19:47:30|20587.94
19:47:30|20587.69
19:47:32|20589.2
19:47:33|20589.28
19:47:34|20588.64
19:47:35|20588.18
19:47:36|20588.02
19:47:37|20586.16
19:47:38|20585.34
19:47:39|20586.35
19:47:40|20587.33
19:47:41|20586.26
19:47:42|20586.67
19:47:43|20586.6
19:47:44|20586.29
19:47:45|20584.82
19:47:46|20585.4
19:47:47|20584.64
19:47:48|20585.
19:47:48|20586.1
19:47:50|20586.08
19:47:51|20589.62
19:47:52|20590.12
19:47:53|20590.24
19:47:54|20590.38
19:47:55|20590.78
19:47:56|20590.61
19:47:57|20591.4
19:47:58|20591.82
19:47:59|20591.52
19:48:01|20589.23
19:48:02|20586.87
19:48:02|20585.84
19:48:03|20585.89
19:48:04|20584.42
19:48:06|20585.45
19:48:07|20586.55
19:48:08|20584.96
19:48:10|20584.18
19:48:11|20584.28
19:48:11|20585.
19:48:14|20581.87
19:48:14|20582.31
19:48:16|20580.1
19:48:16|20580.01
19:48:18|20579.68
19:48:19|20580.08
19:48:19|20580.57
19:48:21|20580.57
19:48:22|20580.78
19:48:22|20580.9
19:48:24|20579.7
19:48:24|20579.84
19:48:25|20579.43
19:48:26|20580.81
19:48:27|20581.89
19:48:29|20582.
19:48:29|20582.2
19:48:31|20581.97
19:48:33|20581.43
19:48:34|20582.87
19:48:35|20581.75
19:48:35|20581.58
19:48:36|20582.4
19:48:38|20582.78
19:48:39|20583.54
19:48:40|20585.39
19:48:41|20585.58
19:48:42|20585.39
19:48:43|20587.36
19:48:44|20586.47
19:48:45|20586.47
19:48:46|20587.02
19:48:47|20588.69
19:48:48|20588.62
19:48:49|20588.61
19:48:50|20586.01
19:48:51|20586.06
19:48:52|20586.04
19:48:53|20586.5
19:48:54|20583.71
19:48:55|20583.25
19:48:56|20582.36
19:48:57|20582.25
19:48:58|20581.6
19:48:59|20581.56
19:49:00|20581.83
19:49:01|20581.48
19:49:02|20581.57
19:49:03|20581.11
19:49:04|20576.76
19:49:05|20577.58
19:49:07|20576.76
19:49:09|20577.95
19:49:10|20576.58
19:49:11|20576.96
19:49:12|20577.33
19:49:14|20577.86
19:49:15|20577.26
19:49:17|20582.68
19:49:17|20584.65
19:49:18|20584.47
19:49:19|20586.1
19:49:20|20585.89
19:49:21|20586.14
19:49:22|20586.76
19:49:24|20586.15
19:49:25|20584.89
19:49:26|20586.14
19:49:27|20586.39
19:49:28|20585.6
19:49:29|20585.07
19:49:30|20585.98
19:49:31|20584.24
19:49:32|20584.44
19:49:33|20585.17
19:49:34|20585.3
19:49:35|20585.55
19:49:36|20585.49
19:49:37|20585.42
19:49:38|20584.49
19:49:39|20584.47
19:49:40|20586.31
19:49:41|20585.7
19:49:41|20585.18
19:49:43|20584.02
19:49:44|20583.88
19:49:45|20583.84
19:49:46|20583.39
19:49:47|20583.87
19:49:48|20583.78
19:49:49|20583.78
19:49:50|20583.94
19:49:51|20584.72
19:49:52|20585.01
19:49:52|20584.79
19:49:54|20583.24
19:49:55|20583.1
19:49:56|20584.44
19:49:57|20584.23
19:49:58|20582.82
19:49:59|20581.76
19:50:00|20582.49
19:50:01|20581.89
19:50:02|20576.
19:50:03|20576.81
19:50:04|20576.92
19:50:06|20577.05
19:50:07|20575.89
19:50:08|20575.66
19:50:09|20575.85
19:50:09|20583.5
19:50:12|20581.94
19:50:13|20582.85
19:50:13|20582.98
19:50:15|20582.87
19:50:16|20583.22
19:50:18|20583.41
19:50:19|20582.12
19:50:20|20579.9
19:50:21|20581.5
19:50:22|20577.59
19:50:23|20578.52
19:50:24|20577.81
19:50:24|20578.64
19:50:26|20577.81
19:50:26|20578.29
19:50:28|20582.
19:50:29|20582.25
19:50:30|20580.3
19:50:31|20579.3
19:50:32|20578.22
19:50:33|20577.8
19:50:34|20578.31
19:50:35|20578.87
19:50:36|20578.32
19:50:37|20576.97
19:50:38|20575.88
19:50:39|20576.86
19:50:41|20581.05
19:50:42|20582.14
19:50:43|20582.46
19:50:44|20581.98
19:50:45|20583.16
19:50:45|20582.7
19:50:47|20582.15
19:50:48|20582.91
19:50:49|20583.83
19:50:50|20580.89
19:50:51|20581.69
19:50:52|20581.93
19:50:53|20584.29
19:50:54|20584.63
19:50:55|20583.33
19:50:56|20583.33
19:50:57|20583.44
19:50:57|20583.17
19:50:59|20582.6
19:51:00|20582.63
19:51:01|20582.33
19:51:02|20583.41
19:51:03|20583.41
19:51:04|20580.44
19:51:05|20580.71
19:51:06|20580.85
19:51:07|20580.71
19:51:08|20580.71
19:51:09|20581.06
19:51:11|20580.22
19:51:12|20580.97
19:51:14|20582.51
19:51:16|20582.72
19:51:16|20583.51
19:51:18|20582.89
19:51:19|20583.48
19:51:20|20585.46
19:51:21|20585.9
19:51:22|20584.
19:51:23|20585.64
19:51:24|20584.86
19:51:26|20585.56
19:51:26|20585.51
19:51:28|20585.52
19:51:29|20583.41
19:51:30|20580.03
19:51:30|20580.16
19:51:32|20580.43
19:51:33|20581.34
19:51:34|20580.9
19:51:35|20580.23
19:51:36|20581.
19:51:37|20581.82
19:51:38|20582.29
19:51:39|20581.94
19:51:40|20581.93
19:51:41|20585.28
19:51:42|20586.86
19:51:43|20586.63
19:51:44|20586.6
19:51:45|20586.32
19:51:46|20586.27
19:51:47|20586.71
19:51:48|20587.14
19:51:49|20587.21
19:51:50|20588.73
19:51:50|20589.25
19:51:52|20590.74
19:51:53|20590.97
19:51:54|20590.99
19:51:55|20591.13
19:51:56|20593.47
19:51:57|20593.31
19:51:58|20593.57
19:51:59|20593.5
19:52:00|20592.83
19:52:00|20593.61
19:52:02|20593.96
19:52:03|20590.63
19:52:04|20589.87
19:52:05|20589.44
19:52:06|20590.86
19:52:07|20589.8
19:52:09|20590.93
19:52:10|20590.43
19:52:11|20588.48
19:52:13|20587.26
19:52:14|20586.22
19:52:15|20587.33
19:52:16|20588.41
19:52:17|20587.31
19:52:19|20590.25
19:52:19|20591.06
19:52:20|20589.84
19:52:22|20590.7
19:52:23|20590.71
19:52:24|20591.65
19:52:25|20591.1
19:52:26|20591.59
19:52:27|20591.76
19:52:28|20591.97
19:52:29|20592.84
19:52:30|20592.45
19:52:31|20593.06
19:52:32|20588.98
19:52:33|20588.53
19:52:34|20589.
19:52:35|20589.58
19:52:36|20589.92
19:52:37|20589.81
19:52:38|20589.72
19:52:39|20589.02
19:52:40|20589.14
19:52:41|20590.19
19:52:42|20588.43
19:52:43|20587.5
19:52:44|20588.44
19:52:45|20589.1
19:52:46|20587.43
19:52:48|20589.73
19:52:50|20588.4
19:52:50|20588.2
19:52:51|20587.28
19:52:53|20586.85
19:52:54|20587.01
19:52:55|20588.05
19:52:55|20587.87
19:52:56|20586.29
19:52:57|20586.56
19:52:58|20586.29
19:52:59|20586.89
19:53:01|20585.54
19:53:02|20585.67
19:53:02|20584.97
19:53:03|20585.4
19:53:05|20584.91
19:53:06|20584.43
19:53:07|20584.17
19:53:08|20583.8
19:53:09|20584.82
19:53:10|20586.27
19:53:11|20589.01
19:53:13|20589.03
19:53:15|20589.01
19:53:16|20589.06
19:53:17|20587.99
19:53:18|20591.37
19:53:19|20591.03
19:53:20|20591.78
19:53:21|20590.3
19:53:22|20590.2
19:53:23|20590.
19:53:24|20590.83
19:53:25|20591.
19:53:26|20590.24
19:53:27|20590.26
19:53:28|20591.75
19:53:29|20592.46
19:53:30|20593.59
19:53:31|20593.09
19:53:32|20593.38
19:53:33|20593.66
19:53:34|20593.66
19:53:35|20594.64
19:53:36|20595.29
19:53:37|20597.14
19:53:38|20597.38
19:53:39|20596.81
19:53:40|20597.51
19:53:41|20597.81
19:53:42|20598.42
19:53:43|20599.59
19:53:44|20598.72
19:53:45|20598.47
19:53:46|20598.39
19:53:47|20596.03
19:53:48|20597.89
19:53:49|20597.94
19:53:50|20597.86
19:53:51|20597.45
19:53:52|20598.31
19:53:53|20595.71
19:53:54|20597.53
19:53:55|20596.9
19:53:56|20597.89
19:53:57|20596.72
19:53:58|20596.95
19:53:59|20597.22
19:54:00|20597.8
19:54:01|20596.94
19:54:02|20596.59
19:54:03|20596.83
19:54:05|20596.95
19:54:06|20597.94
19:54:07|20596.65
19:54:08|20596.69
19:54:08|20596.08
19:54:09|20596.84
19:54:11|20598.11
19:54:12|20599.
19:54:14|20599.
19:54:14|20598.95
19:54:16|20599.41
19:54:17|20598.62
19:54:19|20599.4
19:54:20|20600.15
19:54:20|20600.96
19:54:21|20602.8
19:54:23|20601.57
19:54:24|20603.62
19:54:25|20602.79
19:54:26|20602.5
19:54:27|20601.
19:54:28|20602.38
19:54:29|20604.01
19:54:30|20609.02
19:54:30|20611.66
19:54:32|20612.48
19:54:33|20614.22
19:54:33|20614.35
19:54:35|20614.15
19:54:35|20612.03
19:54:37|20612.09
19:54:38|20613.19
19:54:39|20613.92
19:54:39|20612.94
19:54:41|20611.99
19:54:42|20605.96
19:54:43|20604.59
19:54:44|20604.94
19:54:45|20603.23
19:54:45|20602.71
19:54:47|20601.88
19:54:48|20601.76
19:54:49|20601.64
19:54:50|20601.11
19:54:50|20602.02
19:54:51|20602.07
19:54:53|20601.
19:54:54|20601.6
19:54:55|20598.57
19:54:55|20599.39
19:54:57|20599.6
19:54:57|20599.32
19:54:59|20597.87
19:54:59|20600.96
19:55:01|20602.4
19:55:02|20603.03
19:55:03|20603.97
19:55:03|20606.23
19:55:05|20606.91
19:55:06|20606.93
19:55:07|20606.91
19:55:08|20605.57
19:55:09|20605.33
19:55:10|20606.09
19:55:11|20601.79
19:55:11|20602.
19:55:12|20600.31
19:55:14|20600.95
19:55:16|20599.98
19:55:16|20602.34
19:55:18|20603.42
19:55:20|20604.45
19:55:21|20603.18
19:55:23|20603.15
19:55:23|20604.88
19:55:24|20604.9
19:55:25|20606.13
19:55:26|20606.5
19:55:27|20602.52
19:55:28|20602.94
19:55:30|20603.56
19:55:31|20600.24
19:55:32|20599.67
19:55:34|20601.29
19:55:34|20600.39
19:55:35|20602.45
19:55:36|20603.14
19:55:37|20603.67
19:55:39|20604.98
19:55:40|20605.78
19:55:41|20604.5
19:55:42|20604.88
19:55:42|20603.93
19:55:43|20603.79
19:55:45|20600.89
19:55:45|20600.77
19:55:46|20601.95
19:55:47|20600.08
19:55:49|20600.8
19:55:49|20601.4
19:55:51|20604.88
19:55:51|20604.2
19:55:53|20602.81
19:55:53|20601.85
19:55:55|20602.86
19:55:55|20599.2
19:55:56|20601.12
19:55:57|20601.4
19:55:59|20600.91
19:55:59|20601.63
19:56:00|20603.27
19:56:01|20604.
19:56:02|20602.49
19:56:04|20602.81
19:56:04|20603.47
19:56:06|20602.88
19:56:06|20604.07
19:56:07|20602.68
19:56:08|20603.36
19:56:09|20602.61
19:56:11|20605.91
19:56:11|20605.26
19:56:12|20606.42
19:56:14|20605.86
19:56:15|20606.56
19:56:17|20605.02
19:56:17|20605.66
19:56:19|20603.47
19:56:21|20604.
19:56:22|20604.01
19:56:23|20603.1
19:56:23|20603.3
19:56:25|20604.69
19:56:26|20604.18
19:56:27|20604.7
19:56:28|20604.7
19:56:29|20604.07
19:56:30|20604.
19:56:31|20604.01
19:56:32|20604.25
19:56:33|20604.89
19:56:34|20605.36
19:56:35|20603.05
19:56:36|20603.63
19:56:37|20604.32
19:56:38|20602.1
19:56:39|20602.2
19:56:40|20602.93
19:56:41|20603.09
19:56:42|20602.34
19:56:43|20601.52
19:56:44|20602.88
19:56:45|20601.48
19:56:46|20601.51
19:56:47|20601.48
19:56:48|20601.74
19:56:49|20600.24
19:56:50|20600.76
19:56:51|20601.45
19:56:52|20600.81
19:56:53|20600.75
19:56:54|20601.21
19:56:55|20600.85
19:56:56|20601.02
19:56:57|20601.6
19:56:58|20599.65
19:56:59|20598.97
19:57:00|20599.63
19:57:01|20600.01
19:57:02|20599.84
19:57:04|20599.86
19:57:05|20601.34
19:57:06|20599.66
19:57:07|20597.53
19:57:08|20597.37
19:57:09|20596.65
19:57:10|20596.2
19:57:11|20596.29
19:57:12|20597.3
19:57:13|20596.99
19:57:14|20596.77
19:57:15|20598.69
19:57:17|20596.83
19:57:18|20599.62
19:57:19|20599.72
19:57:20|20599.64
19:57:21|20598.
19:57:22|20598.48
19:57:23|20599.
19:57:24|20595.81
19:57:25|20595.15
19:57:26|20594.26
19:57:27|20594.48
19:57:28|20594.57
19:57:29|20594.3
19:57:30|20594.29
19:57:31|20594.79
19:57:32|20596.8
19:57:33|20596.27
19:57:34|20596.92
19:57:35|20596.44
19:57:36|20594.55
19:57:37|20594.55
19:57:38|20594.58
19:57:39|20594.36
19:57:40|20594.15
19:57:41|20593.99
19:57:42|20592.06
19:57:43|20593.23
19:57:44|20592.94
19:57:45|20593.2
19:57:46|20592.5
19:57:47|20591.96
19:57:48|20592.98
19:57:49|20593.16
19:57:50|20596.77
19:57:51|20599.59
19:57:52|20598.97
19:57:53|20598.27
19:57:54|20597.42
19:57:55|20597.18
19:57:56|20597.3
19:57:57|20597.9
19:57:58|20595.63
19:57:59|20597.
19:58:00|20597.65
19:58:01|20597.55
19:58:03|20598.29
19:58:04|20598.24
19:58:04|20598.6
19:58:06|20597.78
19:58:06|20598.04
19:58:07|20599.87
19:58:09|20601.6
19:58:10|20602.11
19:58:11|20602.08
19:58:12|20602.74
19:58:13|20603.58
19:58:14|20603.77
19:58:15|20602.69
19:58:16|20600.38
19:58:18|20602.07
19:58:19|20602.7
19:58:21|20601.99
19:58:22|20602.95
19:58:24|20602.43
19:58:24|20602.45
19:58:25|20602.92
19:58:27|20601.93
19:58:28|20602.68
19:58:29|20602.46
19:58:30|20602.8
19:58:31|20602.53
19:58:32|20602.91
19:58:33|20602.35
19:58:34|20602.39
19:58:34|20603.65
19:58:36|20601.31
19:58:37|20604.01
19:58:38|20607.63
19:58:39|20607.84
19:58:40|20607.72
19:58:41|20607.57
19:58:41|20607.23
19:58:43|20610.05
19:58:44|20610.28
19:58:46|20610.58
19:58:47|20606.22
19:58:47|20606.16
19:58:48|20607.3
19:58:49|20604.47
19:58:51|20604.36
19:58:52|20605.1
19:58:52|20606.53
19:58:53|20604.
19:58:55|20605.99
19:58:55|20604.54
19:58:57|20603.43
19:58:58|20604.49
19:58:59|20605.83
19:59:00|20606.33
19:59:00|20608.83
19:59:02|20609.33
19:59:03|20609.07
19:59:04|20615.22
19:59:06|20615.
19:59:06|20616.08
19:59:07|20615.42
19:59:08|20615.43
19:59:10|20614.63
19:59:11|20611.2
19:59:12|20612.37
19:59:13|20612.26
19:59:15|20611.67
19:59:15|20611.73
19:59:16|20612.54
19:59:18|20609.76
19:59:20|20610.93
19:59:21|20612.9
19:59:22|20609.93
19:59:24|20608.45
19:59:25|20609.78
19:59:26|20610.6
19:59:26|20609.53
19:59:28|20611.98
19:59:29|20611.77
19:59:30|20609.17
19:59:31|20607.78
19:59:32|20607.86
19:59:33|20609.44
19:59:34|20607.63
19:59:35|20606.81
19:59:36|20606.77
19:59:37|20607.01
19:59:38|20608.6
19:59:39|20607.79
19:59:40|20608.09
19:59:41|20608.42
19:59:42|20607.68
19:59:43|20607.51
19:59:44|20606.78
19:59:45|20606.83
19:59:46|20606.26
19:59:47|20603.04
19:59:48|20606.4
19:59:49|20608.99
19:59:50|20608.15
19:59:51|20606.85
19:59:52|20611.98
19:59:53|20610.25
19:59:54|20610.37
19:59:55|20612.
19:59:56|20610.
19:59:57|20608.
19:59:58|20606.91
19:59:59|20604.02
20:00:00|20607.75
20:00:01|20606.35
20:00:02|20609.56
20:00:03|20609.74
20:00:04|20609.97
20:00:05|20610.06
20:00:06|20609.12
20:00:07|20619.
20:00:08|20616.44
20:00:09|20616.94
20:00:10|20618.44
20:00:11|20617.81
20:00:13|20619.38
20:00:14|20617.97
20:00:15|20618.02
20:00:16|20617.04
20:00:17|20616.02
20:00:18|20616.46
20:00:20|20613.91
20:00:20|20612.62
20:00:21|20611.14
20:00:22|20612.43
20:00:24|20612.99
20:00:26|20614.15
20:00:27|20616.
20:00:28|20617.33
20:00:30|20619.48
20:00:31|20619.61
20:00:31|20618.08
20:00:33|20622.66
20:00:33|20624.39
20:00:34|20625.1
20:00:36|20625.46
20:00:37|20626.02
20:00:37|20627.99
20:00:39|20627.62
20:00:40|20628.5
20:00:40|20625.08
20:00:42|20623.54
20:00:43|20625.
20:00:44|20624.37
20:00:45|20623.22
20:00:45|20621.04
20:00:47|20620.55
20:00:48|20620.14
20:00:49|20620.35
20:00:50|20619.38
20:00:50|20618.45
20:00:52|20619.28
20:00:53|20620.79
20:00:54|20619.42
20:00:55|20619.68
20:00:56|20619.06
20:00:57|20618.9
20:00:58|20620.49
20:00:59|20619.84
20:01:00|20618.81
20:01:01|20620.03
20:01:02|20619.95
20:01:03|20620.02
20:01:04|20620.42
20:01:05|20617.48
20:01:06|20620.14
20:01:07|20620.19
20:01:08|20620.24
20:01:09|20618.94
20:01:10|20618.91
20:01:11|20619.01
20:01:12|20617.94
20:01:13|20628.41
20:01:14|20633.54
20:01:15|20634.68
20:01:16|20633.44
20:01:17|20630.06
20:01:18|20628.64
20:01:19|20631.11
20:01:20|20632.57
20:01:21|20632.37
20:01:22|20633.16
20:01:23|20634.17
20:01:24|20634.
20:01:25|20635.26
20:01:26|20635.99
20:01:27|20635.14
20:01:28|20635.49
20:01:29|20636.33
20:01:30|20634.
20:01:31|20633.35
20:01:32|20634.68
20:01:33|20635.71
20:01:34|20634.02
20:01:35|20635.68
20:01:36|20635.67
20:01:37|20635.7
20:01:38|20636.2
20:01:39|20635.74
20:01:40|20636.19
20:01:41|20636.77
20:01:42|20636.88
20:01:44|20634.97
20:01:45|20635.15
20:01:46|20636.02
20:01:47|20636.19
20:01:47|20636.58
20:01:49|20638.31
20:01:50|20636.93
20:01:51|20635.73
20:01:52|20636.95
20:01:53|20638.
20:01:53|20637.32
20:01:55|20638.42
20:01:56|20635.04
20:01:57|20633.07
20:01:58|20635.82
20:01:59|20635.63
20:02:00|20634.61
20:02:01|20636.54
20:02:02|20636.07
20:02:03|20635.86
20:02:04|20637.9
20:02:05|20634.95
20:02:06|20634.53
20:02:07|20633.99
20:02:08|20633.31
20:02:09|20631.19
20:02:10|20631.82
20:02:10|20632.77
20:02:12|20630.52
20:02:13|20629.33
20:02:14|20627.24
20:02:15|20627.76
20:02:16|20626.95
20:02:17|20626.3
20:02:18|20624.01
20:02:19|20624.91
20:02:21|20621.1
20:02:23|20622.36
20:02:23|20620.58
20:02:25|20619.9
20:02:26|20619.03
20:02:27|20619.42
20:02:28|20620.08
20:02:29|20621.
20:02:30|20620.72
20:02:31|20620.52
20:02:32|20621.85
20:02:33|20621.82
20:02:34|20620.62
20:02:35|20620.85
20:02:36|20620.84
20:02:37|20622.21
20:02:38|20621.55
20:02:39|20622.
20:02:40|20622.36
20:02:41|20621.76
20:02:42|20622.75
20:02:44|20624.8
20:02:45|20625.
20:02:47|20623.28
20:02:48|20624.54
20:02:48|20623.93
20:02:50|20625.96
20:02:51|20625.34
20:02:51|20624.54
20:02:52|20624.8
20:02:54|20623.86
20:02:55|20622.82
20:02:56|20622.82
20:02:57|20621.59
20:02:57|20622.52
20:02:59|20622.95
20:03:00|20622.09
20:03:00|20621.44
20:03:02|20621.95
20:03:03|20622.94
20:03:03|20623.28
20:03:05|20622.66
20:03:05|20624.09
20:03:07|20628.
20:03:08|20627.79
20:03:09|20626.71
20:03:10|20629.97
20:03:11|20629.44
20:03:12|20629.26
20:03:13|20631.33
20:03:14|20631.69
20:03:15|20631.9
20:03:16|20631.28
20:03:17|20630.86
20:03:18|20631.73
20:03:19|20631.54
20:03:20|20631.88
20:03:22|20631.32
20:03:23|20630.48
20:03:25|20628.9
20:03:26|20627.04
20:03:27|20629.93
20:03:28|20629.14
20:03:29|20630.65
20:03:30|20630.13
20:03:31|20629.83
20:03:33|20630.44
20:03:35|20627.4
20:03:36|20628.42
20:03:37|20629.89
20:03:38|20627.49
20:03:39|20629.28
20:03:40|20628.77
20:03:40|20628.19
20:03:41|20628.16
20:03:43|20628.11
20:03:44|20628.28
20:03:44|20629.27
20:03:45|20631.42
20:03:47|20630.49
20:03:48|20630.34
20:03:49|20633.46
20:03:49|20632.34
20:03:51|20632.86
20:03:51|20632.6
20:03:52|20634.51
20:03:54|20633.88
20:03:54|20633.81
20:03:55|20632.34
20:03:57|20632.85
20:03:57|20633.
20:03:59|20632.9
20:03:59|20634.48
20:04:01|20635.08
20:04:02|20638.31
20:04:03|20639.07
20:04:03|20639.94
20:04:05|20638.21
20:04:05|20640.38
20:04:06|20641.22
20:04:07|20637.96
20:04:09|20636.71
20:04:10|20636.91
20:04:10|20635.76
20:04:11|20635.85
20:04:12|20632.35
20:04:13|20631.8
20:04:14|20633.2
20:04:16|20632.26
20:04:16|20631.95
20:04:17|20633.12
20:04:19|20630.71
20:04:19|20631.79
20:04:20|20630.74
20:04:21|20629.89
20:04:22|20631.06
20:04:24|20630.22
20:04:25|20630.1
20:04:27|20629.77
20:04:28|20629.81
20:04:30|20629.18
20:04:30|20629.93
20:04:31|20629.6
20:04:33|20630.65
20:04:33|20630.55
20:04:35|20630.38
20:04:35|20630.48
20:04:36|20630.28
20:04:37|20629.52
20:04:38|20630.17
20:04:40|20630.84
20:04:40|20628.17
20:04:42|20629.95
20:04:42|20631.22
20:04:43|20630.16
20:04:44|20634.67
20:04:46|20634.9
20:04:47|20637.33
20:04:47|20639.96
20:04:49|20636.87
20:04:50|20637.37
20:04:51|20637.73
20:04:52|20636.78
20:04:54|20637.55
20:04:54|20637.73
20:04:56|20638.59
20:04:57|20638.14
20:04:58|20639.32
20:04:59|20638.65
20:05:00|20639.81
20:05:00|20639.94
20:05:01|20639.95
20:05:03|20640.32
20:05:04|20640.14
20:05:05|20640.35
20:05:05|20640.07
20:05:07|20640.45
20:05:07|20638.78
20:05:09|20634.
20:05:10|20640.62
20:05:11|20642.87
20:05:12|20643.04
20:05:13|20642.11
20:05:13|20640.71
20:05:15|20640.41
20:05:16|20641.44
20:05:17|20641.23
20:05:18|20640.87
20:05:19|20641.7
20:05:20|20641.49
20:05:20|20642.43
20:05:22|20640.51
20:05:23|20639.47
20:05:25|20636.06
20:05:26|20636.31
20:05:28|20636.77
20:05:30|20637.65
20:05:30|20637.15
20:05:31|20636.87
20:05:32|20635.64
20:05:33|20634.07
20:05:35|20634.4
20:05:36|20636.51
20:05:37|20636.73
20:05:38|20636.69
20:05:39|20636.03
20:05:40|20635.8
20:05:41|20634.57
20:05:42|20635.28
20:05:43|20634.87
20:05:44|20635.26
20:05:44|20635.47
20:05:46|20638.45
20:05:48|20637.96
20:05:49|20638.7
20:05:50|20638.69
20:05:51|20638.68
20:05:52|20645.37
20:05:52|20645.26
20:05:54|20635.43
20:05:55|20634.14
20:05:56|20633.71
20:05:56|20632.16
20:05:58|20633.18
20:05:58|20633.42
20:06:00|20633.9
20:06:01|20635.81
20:06:02|20634.86
20:06:03|20633.52
20:06:04|20634.09
20:06:04|20633.43
20:06:05|20634.01
20:06:07|20635.56
20:06:07|20635.46
20:06:08|20635.67
20:06:10|20636.27
20:06:10|20634.38
20:06:12|20634.35
20:06:13|20634.95
20:06:14|20636.14
20:06:14|20635.46
20:06:15|20635.47
20:06:17|20635.94
20:06:18|20635.91
20:06:19|20635.08
20:06:20|20634.69
20:06:21|20640.62
20:06:22|20640.91
20:06:23|20640.59
20:06:24|20640.61
20:06:25|20639.37
20:06:27|20639.36
20:06:27|20642.77
20:06:28|20643.05
20:06:29|20642.08
20:06:30|20643.5
20:06:31|20643.05
20:06:32|20641.83
20:06:33|20642.
20:06:34|20641.07
20:06:35|20642.27
20:06:36|20641.89
20:06:37|20638.83
20:06:38|20639.64
20:06:39|20639.56
20:06:40|20642.58
20:06:41|20641.66
20:06:42|20643.93
20:06:43|20643.67
20:06:45|20642.7
20:06:45|20641.26
20:06:47|20641.53
20:06:48|20642.14
20:06:49|20642.9
20:06:50|20643.19
20:06:51|20640.86
20:06:52|20639.99
20:06:53|20639.42
20:06:54|20640.07
20:06:54|20640.
20:06:55|20639.26
20:06:56|20638.23
20:06:59|20638.39
20:06:59|20639.85
20:07:01|20639.75
20:07:02|20636.75
20:07:02|20636.41
20:07:03|20637.99
20:07:05|20637.72
20:07:06|20637.1
20:07:06|20638.85
20:07:08|20640.06
20:07:08|20640.37
20:07:10|20640.
20:07:10|20640.16
20:07:11|20639.61
20:07:12|20639.
20:07:14|20638.8
20:07:14|20638.74
20:07:15|20639.31
20:07:16|20639.75
20:07:18|20639.63
20:07:18|20639.07
20:07:20|20639.83
20:07:21|20638.87
20:07:21|20639.74
20:07:22|20638.61
20:07:24|20638.76
20:07:24|20638.82
20:07:26|20638.52
20:07:28|20639.84
20:07:29|20637.97
20:07:30|20637.34
20:07:31|20634.75
20:07:31|20632.87
20:07:33|20633.46
20:07:34|20635.19
20:07:35|20633.96
20:07:36|20634.42
20:07:37|20634.08
20:07:37|20634.
20:07:39|20632.98
20:07:40|20632.94
20:07:41|20634.63
20:07:42|20634.43
20:07:43|20633.77
20:07:44|20633.56
20:07:45|20635.23
20:07:46|20634.37
20:07:47|20634.4
20:07:48|20633.41
20:07:48|20634.07
20:07:50|20634.02
20:07:50|20634.25
20:07:52|20635.16
20:07:53|20634.25
20:07:54|20634.57
20:07:55|20634.58
20:07:56|20634.32
20:07:57|20635.65
20:07:58|20639.34
20:07:59|20637.15
20:08:00|20637.96
20:08:01|20637.4
20:08:02|20637.07
20:08:03|20637.03
20:08:04|20638.29
20:08:04|20637.35
20:08:07|20637.07
20:08:07|20637.33
20:08:09|20637.47
20:08:10|20637.75
20:08:11|20638.83
20:08:12|20637.9
20:08:13|20636.72
20:08:14|20637.84
20:08:15|20638.31
20:08:16|20638.31
20:08:17|20638.56
20:08:18|20637.88
20:08:19|20638.4
20:08:20|20638.69
20:08:21|20638.
20:08:22|20638.8
20:08:23|20638.84
20:08:24|20637.26
20:08:25|20637.98
20:08:27|20638.85
20:08:28|20636.46
20:08:29|20635.38
20:08:29|20635.66
20:08:30|20635.77
20:08:32|20635.98
20:08:33|20635.98
20:08:34|20636.9
20:08:35|20636.62
20:08:36|20637.64
20:08:37|20636.45
20:08:38|20636.66
20:08:39|20637.37
20:08:40|20637.59
20:08:41|20636.89
20:08:42|20637.08
20:08:43|20635.21
20:08:44|20632.98
20:08:45|20632.27
20:08:46|20633.06
20:08:47|20632.53
20:08:48|20631.17
20:08:49|20632.04
20:08:50|20632.37
20:08:51|20632.13
20:08:52|20632.23
20:08:53|20633.33
20:08:54|20636.31
20:08:55|20635.49
20:08:56|20636.9
20:08:57|20636.83
20:08:58|20637.63
20:08:59|20633.41
20:09:00|20632.92
20:09:01|20643.22
20:09:02|20642.
20:09:03|20650.
20:09:04|20647.5
20:09:05|20646.67
20:09:06|20646.28
20:09:07|20645.31
20:09:08|20644.62
20:09:09|20644.97
20:09:10|20643.78
20:09:11|20644.64
20:09:12|20644.83
20:09:13|20646.
20:09:14|20645.34
20:09:15|20649.98
20:09:16|20650.24
20:09:17|20649.92
20:09:18|20649.6
20:09:19|20649.2
20:09:20|20651.08
20:09:21|20649.76
20:09:22|20650.77
20:09:23|20649.99
20:09:24|20651.49
20:09:25|20651.5
20:09:26|20653.49
20:09:27|20650.73
20:09:29|20651.92
20:09:31|20650.
20:09:32|20650.3
20:09:33|20651.56
20:09:34|20650.96
20:09:35|20653.62
20:09:36|20653.5
20:09:37|20651.97
20:09:38|20651.4
20:09:39|20650.5
20:09:40|20650.61
20:09:42|20652.09
20:09:43|20652.01
20:09:45|20652.31
20:09:45|20652.27
20:09:46|20652.82
20:09:47|20651.83
20:09:49|20650.94
20:09:50|20651.58
20:09:51|20652.76
20:09:52|20652.23
20:09:53|20652.69
20:09:54|20652.37
20:09:55|20653.58
20:09:56|20653.57
20:09:57|20652.86
20:09:58|20651.32
20:09:59|20652.88
20:10:01|20651.95
20:10:02|20652.
20:10:03|20651.18
20:10:04|20651.41
20:10:05|20650.65
20:10:06|20650.67
20:10:07|20646.63
20:10:08|20651.13
20:10:09|20651.
20:10:10|20649.88
20:10:11|20648.87
20:10:12|20649.37
20:10:12|20649.46
20:10:14|20650.56
20:10:15|20652.22
20:10:16|20652.52
20:10:17|20652.22
20:10:18|20652.61
20:10:19|20651.35
20:10:20|20652.88
20:10:20|20653.04
20:10:21|20652.15
20:10:23|20652.
20:10:24|20652.73
20:10:25|20651.18
20:10:26|20650.24
20:10:27|20648.4
20:10:27|20648.38
20:10:29|20645.14
20:10:31|20649.41
20:10:33|20649.97
20:10:34|20650.64
20:10:34|20650.02
20:10:36|20650.72
20:10:37|20649.91
20:10:37|20650.17
20:10:39|20649.11
20:10:40|20650.53
20:10:41|20651.26
20:10:41|20650.9
20:10:43|20652.34
20:10:44|20650.95
20:10:45|20651.58
20:10:46|20650.34
20:10:47|20649.35
20:10:48|20649.03
20:10:49|20648.33
20:10:50|20647.97
20:10:52|20647.96
20:10:53|20648.78
20:10:54|20647.83
20:10:55|20647.76
20:10:56|20648.45
20:10:57|20647.78
20:10:58|20644.5
20:10:59|20645.
20:11:00|20645.41
20:11:01|20644.48
20:11:02|20644.53
20:11:03|20644.51
20:11:03|20644.95
20:11:05|20645.3
20:11:06|20646.14
20:11:07|20647.06
20:11:07|20646.8
20:11:09|20647.54
20:11:10|20648.37
20:11:11|20647.69
20:11:12|20648.01
20:11:13|20649.27
20:11:14|20648.
20:11:15|20646.45
20:11:16|20647.33
20:11:17|20647.66
20:11:18|20644.97
20:11:19|20644.1
20:11:20|20643.06
20:11:21|20643.78
20:11:22|20643.44
20:11:23|20642.91
20:11:24|20641.66
20:11:26|20641.74
20:11:26|20642.
20:11:28|20642.18
20:11:28|20642.64
20:11:30|20642.79
20:11:32|20641.89
20:11:33|20642.57
20:11:34|20643.
20:11:35|20642.92
20:11:37|20642.45
20:11:37|20639.77
20:11:39|20640.23
20:11:40|20640.23
20:11:41|20643.66
20:11:42|20644.24
20:11:43|20643.67
20:11:44|20643.41
20:11:45|20642.57
20:11:46|20642.99
20:11:47|20640.18
20:11:49|20644.26
20:11:50|20644.44
20:11:51|20643.68
20:11:52|20643.25
20:11:53|20643.63
20:11:54|20643.37
20:11:55|20642.19
20:11:56|20642.2
20:11:57|20643.31
20:11:58|20643.99
20:11:59|20643.82
20:11:59|20642.51
20:12:01|20644.03
20:12:02|20643.19
20:12:02|20644.09
20:12:04|20643.77
20:12:04|20642.98
20:12:06|20642.44
20:12:06|20642.19
20:12:07|20641.72
20:12:09|20641.97
20:12:10|20640.73
20:12:11|20641.59
20:12:12|20642.12
20:12:13|20644.4
20:12:14|20643.17
20:12:15|20644.22
20:12:15|20643.99
20:12:16|20645.81
20:12:18|20648.4
20:12:19|20648.67
20:12:20|20649.38
20:12:21|20650.16
20:12:21|20649.73
20:12:22|20649.36
20:12:24|20650.57
20:12:25|20650.82
20:12:26|20649.69
20:12:27|20648.96
20:12:28|20650.61
20:12:29|20652.68
20:12:29|20650.19
20:12:30|20650.77
20:12:33|20650.75
20:12:34|20652.02
20:12:35|20652.26
20:12:36|20651.72
20:12:37|20649.69
20:12:38|20650.07
20:12:39|20649.35
20:12:40|20649.
20:12:41|20649.18
20:12:42|20649.37
20:12:43|20644.07
20:12:44|20643.77
20:12:45|20643.09
20:12:46|20643.89
20:12:47|20642.85
20:12:48|20641.99
20:12:49|20642.02
20:12:50|20642.24
20:12:51|20643.77
20:12:52|20642.76
20:12:53|20642.16
20:12:54|20641.78
20:12:55|20643.54
20:12:56|20642.19
20:12:57|20641.61
20:12:58|20641.27
20:12:58|20642.93
20:13:00|20641.91
20:13:01|20646.78
20:13:02|20646.77
20:13:03|20642.92
20:13:04|20641.84
20:13:05|20641.39
20:13:06|20641.12
20:13:07|20640.67
20:13:08|20629.34
20:13:09|20634.49
20:13:10|20632.86
20:13:11|20633.86
20:13:12|20632.41
20:13:13|20631.31
20:13:14|20632.47
20:13:15|20631.77
20:13:16|20629.39
20:13:16|20630.69
20:13:17|20629.74
20:13:19|20630.38
20:13:20|20629.95
20:13:21|20629.93
20:13:22|20631.52
20:13:23|20634.66
20:13:24|20634.06
20:13:25|20634.06
20:13:26|20633.69
20:13:27|20633.49
20:13:28|20632.81
20:13:29|20633.92
20:13:30|20635.91
20:13:31|20635.77
20:13:33|20636.15
20:13:34|20635.14
20:13:36|20634.71
20:13:36|20632.89
20:13:37|20631.74
20:13:38|20631.85
20:13:39|20630.65
20:13:40|20630.67
20:13:42|20631.42
20:13:43|20631.
20:13:44|20631.77
20:13:45|20626.53
20:13:46|20625.05
20:13:47|20625.5
20:13:48|20623.13
20:13:49|20624.
20:13:50|20622.8
20:13:51|20623.1
20:13:52|20623.45
20:13:53|20621.15
20:13:54|20623.2
20:13:55|20622.48
20:13:56|20623.2
20:13:57|20622.39
20:13:58|20622.03
20:13:59|20621.36
20:14:00|20620.03
20:14:01|20620.36
20:14:02|20619.98
20:14:03|20625.24
20:14:04|20623.53
20:14:05|20625.25
20:14:06|20624.56
20:14:07|20624.88
20:14:08|20625.35
20:14:09|20625.91
20:14:10|20628.12
20:14:11|20631.46
20:14:12|20631.28
20:14:13|20631.31
20:14:14|20634.41
20:14:15|20635.39
20:14:16|20633.7
20:14:17|20635.65
20:14:18|20635.65
20:14:19|20636.48
20:14:20|20639.52
20:14:21|20640.08
20:14:22|20637.99
20:14:23|20638.17
20:14:24|20638.54
20:14:25|20638.75
20:14:26|20641.09
20:14:27|20640.56
20:14:28|20639.7
20:14:29|20640.96
20:14:30|20640.77
20:14:31|20640.01
20:14:32|20640.41
20:14:34|20640.13
20:14:36|20639.52
20:14:37|20640.24
20:14:38|20639.59
20:14:39|20639.07
20:14:40|20637.42
20:14:41|20639.
20:14:42|20639.09
20:14:43|20638.37
20:14:44|20638.51
20:14:45|20639.51
20:14:46|20639.97
20:14:48|20638.06
20:14:49|20638.41
20:14:49|20639.42
20:14:51|20638.58
20:14:52|20638.47
20:14:53|20638.73
20:14:53|20638.19
20:14:55|20638.49
20:14:56|20638.53
20:14:57|20637.83
20:14:57|20635.22
20:14:58|20635.08
20:15:00|20635.24
20:15:01|20634.97
20:15:02|20632.72
20:15:03|20633.41
20:15:04|20633.97
20:15:05|20634.86
20:15:06|20633.84
20:15:07|20633.72
20:15:08|20633.94
20:15:09|20633.36
20:15:10|20633.72
20:15:11|20633.36
20:15:12|20632.78
20:15:13|20632.85
20:15:14|20633.15
20:15:15|20632.86
20:15:16|20632.01
20:15:16|20631.51
20:15:17|20632.3
20:15:19|20634.74
20:15:20|20636.66
20:15:21|20636.12
20:15:22|20637.33
20:15:23|20637.56
20:15:23|20637.16
20:15:24|20636.92
20:15:26|20636.93
20:15:27|20636.96
20:15:27|20636.7
20:15:29|20637.51
20:15:30|20638.12
20:15:31|20638.58
20:15:32|20638.07
20:15:33|20638.29
20:15:33|20638.63
20:15:35|20638.49
20:15:36|20638.56
20:15:38|20638.51
20:15:38|20640.76
20:15:39|20641.67
20:15:40|20641.12
20:15:41|20642.09
20:15:42|20639.23
20:15:43|20639.12
20:15:44|20639.35
20:15:45|20640.11
20:15:47|20640.75
20:15:47|20641.24
20:15:48|20643.21
20:15:49|20640.64
20:15:50|20640.6
20:15:52|20640.61
20:15:52|20642.69
20:15:53|20641.98
20:15:54|20643.22
20:15:55|20643.07
20:15:56|20643.3
20:15:57|20646.23
20:15:58|20646.84
20:15:59|20648.
20:16:00|20647.87
20:16:01|20647.88
20:16:02|20652.
20:16:04|20651.
20:16:05|20648.15
20:16:06|20650.67
20:16:07|20650.12
20:16:08|20649.37
20:16:09|20649.99
20:16:10|20650.34
20:16:11|20650.1
20:16:12|20651.
20:16:14|20650.86
20:16:15|20651.27
20:16:16|20652.41
20:16:17|20653.48
20:16:18|20652.24
20:16:19|20653.5
20:16:20|20653.39
20:16:21|20651.95
20:16:22|20649.56
20:16:23|20650.65
20:16:24|20650.3
20:16:25|20649.78
20:16:26|20648.6
20:16:27|20649.08
20:16:28|20648.95
20:16:29|20647.11
20:16:30|20648.23
20:16:31|20648.01
20:16:32|20648.06
20:16:33|20649.42
20:16:34|20649.06
20:16:36|20648.83
20:16:37|20647.68
20:16:38|20648.12
20:16:39|20647.01
20:16:40|20647.46
20:16:41|20648.82
20:16:43|20648.82
20:16:43|20647.46
20:16:45|20647.44
20:16:46|20647.4
20:16:47|20646.68
20:16:48|20647.4
20:16:49|20647.68
20:16:50|20647.71
20:16:51|20646.49
20:16:52|20646.52
20:16:53|20645.64
20:16:54|20645.64
20:16:55|20645.49
20:16:56|20646.1
20:16:56|20645.3
20:16:58|20646.21
20:16:59|20646.76
20:17:00|20646.17
20:17:01|20646.85
20:17:01|20646.75
20:17:03|20646.05
20:17:03|20645.05
20:17:06|20644.94
20:17:06|20644.27
20:17:08|20644.27
20:17:08|20644.28
20:17:10|20644.5
20:17:10|20645.34
20:17:11|20644.72
20:17:13|20644.3
20:17:14|20644.11
20:17:14|20643.44
20:17:15|20642.15
20:17:16|20642.3
20:17:17|20642.
20:17:18|20641.8
20:17:19|20643.
20:17:20|20643.14
20:17:21|20645.67
20:17:23|20645.88
20:17:24|20646.
20:17:24|20646.88
20:17:25|20647.5
20:17:26|20648.16
20:17:27|20648.14
20:17:29|20647.5
20:17:29|20647.06
20:17:31|20648.38
20:17:32|20648.17
20:17:33|20650.01
20:17:34|20650.87
20:17:35|20651.35
20:17:37|20650.62
20:17:38|20651.79
20:17:39|20651.26
20:17:41|20650.59
20:17:42|20649.42
20:17:43|20650.37
20:17:44|20651.14
20:17:45|20651.15
20:17:46|20650.84
20:17:47|20651.37
20:17:49|20651.97
20:17:50|20652.77
20:17:51|20652.73
20:17:51|20652.84
20:17:52|20652.83
20:17:53|20652.
20:17:54|20651.8
20:17:56|20652.23
20:17:57|20652.76
20:17:57|20652.38
20:17:59|20652.38
20:18:00|20652.38
20:18:01|20652.03
20:18:02|20651.62
20:18:02|20652.91
20:18:04|20651.91
20:18:04|20653.23
20:18:05|20653.2
20:18:06|20654.13
20:18:08|20654.23
20:18:08|20655.15
20:18:10|20654.27
20:18:11|20654.32
20:18:11|20655.89
20:18:12|20658.97
20:18:13|20661.38
20:18:14|20656.96
20:18:16|20657.69
20:18:16|20658.18
20:18:17|20656.31
20:18:19|20656.79
20:18:19|20657.01
20:18:20|20656.15
20:18:21|20657.7
20:18:23|20660.51
20:18:24|20660.99
20:18:25|20659.82
20:18:25|20662.21
20:18:27|20662.52
20:18:28|20661.25
20:18:28|20661.02
20:18:30|20661.27
20:18:31|20660.67
20:18:32|20661.18
20:18:32|20661.01
20:18:33|20659.76
20:18:34|20660.35
20:18:35|20659.76
20:18:37|20657.99
20:18:39|20658.4
20:18:40|20657.66
20:18:42|20661.52
20:18:43|20661.31
20:18:44|20665.4
20:18:46|20663.73
20:18:47|20665.25
20:18:48|20664.87
20:18:49|20665.43
20:18:50|20664.96
20:18:51|20664.9
20:18:52|20666.43
20:18:53|20668.62
20:18:54|20665.61
20:18:55|20662.71
20:18:57|20658.73
20:18:57|20659.18
20:18:59|20660.25
20:18:59|20660.85
20:19:00|20660.84
20:19:01|20659.48
20:19:03|20659.55
20:19:03|20663.26
20:19:04|20662.44
20:19:06|20661.93
20:19:06|20662.12
20:19:07|20663.64
20:19:09|20663.2
20:19:10|20663.78
20:19:11|20663.67
20:19:11|20662.94
20:19:12|20663.28
20:19:14|20664.14
20:19:15|20663.16
20:19:15|20663.01
20:19:16|20665.27
20:19:17|20664.39
20:19:18|20663.78
20:19:19|20663.21
20:19:21|20663.03
20:19:21|20663.09
20:19:23|20662.45
20:19:23|20661.61
20:19:24|20661.41
20:19:26|20662.59
20:19:27|20662.63
20:19:28|20662.02
20:19:28|20660.72
20:19:30|20661.82
20:19:30|20661.79
20:19:31|20661.19
20:19:32|20660.19
20:19:34|20660.87
20:19:34|20660.18
20:19:35|20658.38
20:19:36|20656.57
20:19:38|20655.3
20:19:40|20653.92
20:19:41|20655.24
20:19:42|20653.17
20:19:43|20652.65
20:19:44|20652.31
20:19:45|20651.52
20:19:46|20651.05
20:19:47|20650.85
20:19:48|20649.26
20:19:49|20650.61
20:19:50|20650.75
20:19:52|20654.04
20:19:53|20653.14
20:19:53|20652.87
20:19:54|20650.
20:19:55|20649.68
20:19:57|20649.19
20:19:57|20649.48
20:19:58|20650.15
20:20:00|20651.48
20:20:00|20653.54
20:20:01|20655.49
20:20:02|20656.06
20:20:03|20655.6
20:20:04|20654.87
20:20:06|20654.51
20:20:06|20655.55
20:20:08|20655.55
20:20:09|20655.9
20:20:10|20654.87
20:20:10|20655.27
20:20:11|20655.23
20:20:12|20656.38
20:20:13|20655.26
20:20:14|20655.85
20:20:15|20656.85
20:20:16|20654.4
20:20:18|20654.13
20:20:19|20653.7
20:20:20|20654.1
20:20:21|20652.69
20:20:22|20653.29
20:20:23|20652.74
20:20:24|20652.6
20:20:25|20651.4
20:20:26|20652.61
20:20:27|20652.19
20:20:28|20650.79
20:20:29|20651.16
20:20:30|20651.3
20:20:31|20651.17
20:20:32|20651.19
20:20:33|20653.18
20:20:34|20654.6
20:20:35|20654.97
20:20:36|20654.88
20:20:37|20654.46
20:20:38|20655.09
20:20:40|20654.55
20:20:41|20655.4
20:20:43|20656.74
20:20:45|20656.18
20:20:46|20656.69
20:20:46|20655.8
20:20:48|20656.3
20:20:49|20655.75
20:20:49|20655.12
20:20:50|20655.23
20:20:51|20655.75
20:20:53|20656.38
20:20:54|20655.5
20:20:55|20656.41
20:20:55|20656.1
20:20:57|20657.23
20:20:58|20656.57
20:20:58|20656.25
20:21:00|20656.53
20:21:01|20657.77
20:21:02|20658.04
20:21:02|20657.39
20:21:03|20658.07
20:21:04|20659.21
20:21:06|20659.08
20:21:06|20658.34
20:21:07|20658.33
20:21:09|20657.74
20:21:10|20658.06
20:21:10|20657.62
20:21:12|20657.97
20:21:12|20657.63
20:21:14|20657.61
20:21:15|20658.33
20:21:16|20658.33
20:21:16|20658.45
20:21:17|20657.38
20:21:18|20657.34
20:21:20|20657.42
20:21:20|20656.76
20:21:21|20656.35
20:21:23|20656.81
20:21:24|20656.04
20:21:24|20657.43
20:21:26|20657.38
20:21:26|20657.17
20:21:28|20657.19
20:21:28|20656.77
20:21:29|20656.47
20:21:30|20655.43
20:21:31|20655.58
20:21:32|20656.48
20:21:33|20657.05
20:21:35|20655.97
20:21:36|20657.
20:21:37|20656.7
20:21:37|20655.66
20:21:38|20655.65
20:21:40|20655.65
20:21:41|20655.81
20:21:43|20657.6
20:21:44|20657.6
20:21:46|20659.25
20:21:46|20659.39
20:21:48|20660.62
20:21:49|20661.
20:21:50|20659.85
20:21:50|20659.59
20:21:52|20659.53
20:21:53|20659.93
20:21:54|20655.32
20:21:55|20654.98
20:21:56|20654.86
20:21:57|20655.58
20:21:58|20655.59
20:21:59|20655.58
20:22:00|20654.03
20:22:01|20652.32
20:22:02|20654.99
20:22:03|20658.9
20:22:04|20658.53
20:22:05|20660.82
20:22:06|20659.42
20:22:07|20660.14
20:22:08|20660.14
20:22:09|20660.29
20:22:10|20660.55
20:22:11|20661.28
20:22:12|20661.99
20:22:14|20660.35
20:22:15|20660.84
20:22:16|20662.26
20:22:17|20662.75
20:22:18|20666.98
20:22:19|20664.74
20:22:20|20660.89
20:22:21|20660.21
20:22:22|20659.96
20:22:23|20658.98
20:22:24|20658.15
20:22:25|20658.46
20:22:26|20659.01
20:22:27|20659.86
20:22:28|20658.95
20:22:29|20658.8
20:22:30|20658.46
20:22:31|20660.4
20:22:32|20660.62
20:22:33|20659.48
20:22:34|20659.33
20:22:35|20658.47
20:22:36|20656.71
20:22:37|20658.72
20:22:38|20658.52
20:22:39|20658.13
20:22:40|20657.8
20:22:41|20657.72
20:22:43|20665.81
20:22:44|20665.19
20:22:44|20664.65
20:22:45|20665.12
20:22:47|20661.
20:22:48|20659.21
20:22:49|20659.08
20:22:50|20660.59
20:22:51|20659.94
20:22:52|20661.56
20:22:53|20660.64
20:22:55|20660.22
20:22:55|20659.19
20:22:57|20659.67
20:22:58|20658.96
20:22:59|20659.67
20:23:00|20660.64
20:23:01|20659.67
20:23:02|20660.78
20:23:03|20659.48
20:23:03|20659.47
20:23:06|20657.21
20:23:06|20653.8
20:23:08|20655.02
20:23:09|20655.19
20:23:09|20654.31
20:23:11|20655.04
20:23:11|20655.4
20:23:12|20654.17
20:23:13|20655.1
20:23:14|20653.8
20:23:16|20654.9
20:23:16|20656.62
20:23:17|20655.53
20:23:18|20654.89
20:23:19|20655.45
20:23:20|20655.96
20:23:21|20654.79
20:23:22|20655.66
20:23:23|20655.03
20:23:24|20655.94
20:23:26|20655.66
20:23:27|20655.49
20:23:28|20654.7
20:23:29|20654.82
20:23:30|20655.68
20:23:31|20656.17
20:23:32|20655.88
20:23:33|20656.28
20:23:34|20656.15
20:23:35|20654.82
20:23:36|20654.49
20:23:37|20655.17
20:23:38|20655.33
20:23:39|20657.38
20:23:40|20658.11
20:23:41|20657.71
20:23:43|20658.71
20:23:45|20657.61
20:23:45|20658.06
20:23:46|20657.64
20:23:48|20657.07
20:23:49|20657.06
20:23:50|20657.12
20:23:51|20656.82
20:23:52|20657.59
20:23:53|20657.64
20:23:54|20656.87
20:23:55|20657.14
20:23:56|20656.91
20:23:57|20656.03
20:23:58|20655.37
20:23:59|20654.99
20:24:00|20655.13
20:24:02|20654.34
20:24:03|20654.2
20:24:04|20653.57
20:24:05|20653.14
20:24:06|20653.59
20:24:07|20652.62
20:24:08|20652.18
20:24:09|20652.87
20:24:09|20651.54
20:24:11|20652.33
20:24:11|20652.29
20:24:13|20652.97
20:24:14|20653.04
20:24:15|20651.24
20:24:16|20652.66
20:24:17|20651.43
20:24:17|20652.22
20:24:18|20652.64
20:24:19|20653.89
20:24:21|20655.34
20:24:22|20656.17
20:24:23|20655.7
20:24:24|20653.71
20:24:25|20652.62
20:24:26|20651.73
20:24:27|20647.86
20:24:28|20648.
20:24:29|20647.83
20:24:30|20647.66
20:24:31|20656.74
20:24:32|20655.09
20:24:33|20655.09
20:24:34|20655.76
20:24:35|20659.03
20:24:36|20659.57
20:24:37|20658.85
20:24:38|20658.28
20:24:39|20658.47
20:24:40|20658.96
20:24:41|20663.31
20:24:43|20664.99
20:24:44|20664.07
20:24:45|20664.13
20:24:46|20665.4
20:24:47|20665.34
20:24:48|20665.31
20:24:49|20665.26
20:24:49|20665.27
20:24:51|20665.8
20:24:52|20665.8
20:24:53|20666.79
20:24:54|20666.78
20:24:55|20666.82
20:24:55|20668.84
20:24:57|20668.31
20:24:58|20664.63
20:24:59|20663.8
20:25:00|20664.85
20:25:02|20665.97
20:25:03|20668.02
20:25:04|20666.2
20:25:06|20666.61
20:25:07|20667.3
20:25:08|20662.26
20:25:09|20662.92
20:25:10|20663.83
20:25:11|20664.35
20:25:13|20665.9
20:25:13|20665.03
20:25:14|20664.56
20:25:15|20663.86
20:25:17|20664.69
20:25:17|20664.22
20:25:18|20663.4
20:25:19|20663.89
20:25:20|20663.92
20:25:21|20664.61
20:25:22|20665.99
20:25:23|20665.03
20:25:25|20665.54
20:25:26|20666.2
20:25:26|20667.21
20:25:27|20667.39
20:25:28|20669.43
20:25:29|20669.51
20:25:30|20668.36
20:25:31|20670.36
20:25:32|20671.49
20:25:33|20671.62
20:25:34|20671.76
20:25:36|20673.11
20:25:36|20671.57
20:25:37|20670.89
20:25:38|20669.8
20:25:39|20668.67
20:25:40|20668.7
20:25:41|20671.23
20:25:43|20671.86
20:25:44|20675.39
20:25:45|20675.3
20:25:46|20673.13
20:25:47|20675.5
20:25:48|20672.68
20:25:49|20673.44
20:25:51|20671.34
20:25:51|20671.5
20:25:53|20670.35
20:25:54|20670.68
20:25:55|20672.4
20:25:56|20671.18
20:25:57|20668.93
20:25:58|20669.46
20:25:59|20669.16
20:26:00|20665.89
20:26:01|20665.83
20:26:02|20666.24
20:26:03|20667.7
20:26:04|20667.37
20:26:04|20667.59
20:26:06|20668.31
20:26:07|20668.8
20:26:08|20668.2
20:26:09|20667.78
20:26:11|20666.27
20:26:11|20666.33
20:26:12|20665.91
20:26:13|20664.69
20:26:14|20663.34
20:26:15|20667.05
20:26:16|20666.65
20:26:17|20666.7
20:26:18|20667.25
20:26:19|20667.23
20:26:20|20666.52
20:26:21|20667.7
20:26:22|20668.37
20:26:23|20670.27
20:26:24|20669.41
20:26:25|20669.31
20:26:26|20670.2
20:26:27|20670.44
20:26:28|20671.7
20:26:29|20671.82
20:26:30|20670.37
20:26:31|20671.4
20:26:32|20669.28
20:26:33|20666.18
20:26:34|20667.04
20:26:36|20666.31
20:26:36|20666.25
20:26:37|20668.04
20:26:38|20671.48
20:26:39|20671.08
20:26:40|20671.89
20:26:41|20673.71
20:26:42|20673.93
20:26:43|20673.52
20:26:44|20674.31
20:26:45|20673.26
20:26:47|20672.3
20:26:48|20674.
20:26:49|20675.47
20:26:50|20676.09
20:26:51|20674.99
20:26:52|20675.
20:26:53|20675.39
20:26:54|20675.82
20:26:55|20675.37
20:26:56|20675.44
20:26:57|20675.78
20:26:58|20675.81
20:26:59|20674.22
20:27:00|20673.41
20:27:01|20672.03
20:27:02|20673.01
20:27:03|20673.72
20:27:05|20673.1
20:27:06|20673.06
20:27:07|20673.82
20:27:07|20673.43
20:27:08|20673.82
20:27:10|20673.96
20:27:11|20672.51
20:27:12|20672.95
20:27:12|20673.14
20:27:14|20672.49
20:27:16|20672.84
20:27:16|20672.03
20:27:17|20671.84
20:27:18|20672.48
20:27:19|20672.94
20:27:20|20674.29
20:27:21|20673.18
20:27:22|20670.53
20:27:23|20670.1
20:27:24|20670.68
20:27:25|20669.23
20:27:26|20669.45
20:27:27|20670.69
20:27:28|20670.42
20:27:29|20671.32
20:27:30|20669.4
20:27:31|20669.96
20:27:32|20669.12
20:27:33|20670.36
20:27:34|20669.86
20:27:35|20666.96
20:27:36|20666.51
20:27:37|20667.56
20:27:38|20666.56
20:27:39|20665.62
20:27:40|20665.64
20:27:41|20666.02
20:27:42|20666.24
20:27:43|20666.49
20:27:44|20667.18
20:27:46|20666.83
20:27:47|20672.36
20:27:49|20674.03
20:27:49|20673.99
20:27:51|20673.22
20:27:51|20673.75
20:27:53|20675.59
20:27:54|20673.43
20:27:55|20676.08
20:27:56|20678.62
20:27:57|20678.44
20:27:58|20679.23
20:27:59|20679.51
20:28:00|20679.48
20:28:01|20679.46
20:28:02|20679.38
20:28:03|20677.75
20:28:04|20675.89
20:28:05|20675.87
20:28:06|20677.12
20:28:07|20677.66
20:28:08|20678.49
20:28:09|20679.09
20:28:10|20679.06
20:28:11|20679.91
20:28:12|20679.26
20:28:13|20680.35
20:28:14|20678.6
20:28:15|20677.57
20:28:16|20677.62
20:28:17|20678.26
20:28:18|20678.04
20:28:19|20677.97
20:28:20|20677.15
20:28:21|20677.87
20:28:22|20676.92
20:28:23|20676.94
20:28:24|20677.11
20:28:25|20677.24
20:28:26|20675.52
20:28:27|20677.28
20:28:28|20682.89
20:28:29|20674.64
20:28:30|20677.
20:28:31|20677.64
20:28:32|20676.56
20:28:33|20677.27
20:28:34|20675.8
20:28:35|20674.39
20:28:36|20673.8
20:28:37|20673.57
20:28:38|20674.
20:28:39|20673.17
20:28:40|20674.07
20:28:41|20672.54
20:28:42|20671.9
20:28:43|20672.37
20:28:44|20672.61
20:28:46|20671.81
20:28:48|20671.25
20:28:50|20672.86
20:28:51|20674.15
20:28:51|20674.02
20:28:52|20674.03
20:28:53|20674.82
20:28:55|20674.4
20:28:55|20674.36
20:28:56|20673.87
20:28:57|20673.42
20:28:59|20673.95
20:28:59|20674.68
20:29:01|20673.49
20:29:01|20673.82
20:29:02|20673.73
20:29:03|20673.72
20:29:04|20673.84
20:29:06|20673.1
20:29:06|20674.23
20:29:07|20673.8
20:29:08|20673.8
20:29:09|20672.85
20:29:10|20673.12
20:29:12|20672.75
20:29:12|20673.49
20:29:13|20672.9
20:29:14|20672.61
20:29:16|20676.58
20:29:18|20675.4
20:29:19|20674.24
20:29:20|20673.72
20:29:20|20675.
20:29:21|20675.63
20:29:23|20674.67
20:29:24|20676.93
20:29:24|20675.71
20:29:26|20675.06
20:29:26|20675.67
20:29:27|20676.17
20:29:29|20676.12
20:29:29|20679.96
20:29:31|20679.26
20:29:32|20678.73
20:29:33|20678.32
20:29:34|20678.04
20:29:35|20677.68
20:29:36|20677.75
20:29:37|20677.79
20:29:38|20678.96
20:29:39|20679.33
20:29:39|20679.71
20:29:41|20679.22
20:29:41|20679.23
20:29:43|20679.24
20:29:44|20679.71
20:29:45|20679.99
20:29:46|20679.23
20:29:46|20678.25
20:29:49|20679.74
20:29:50|20680.4
20:29:52|20679.3
20:29:53|20679.16
20:29:54|20680.6
20:29:55|20680.26
20:29:56|20680.58
20:29:57|20680.56
20:29:58|20679.81
20:29:59|20680.32
20:30:00|20680.
20:30:01|20679.18
20:30:02|20678.11
20:30:02|20678.79
20:30:03|20679.99
20:30:05|20678.88
20:30:07|20678.51
20:30:08|20679.07
20:30:09|20678.9
20:30:10|20679.44
20:30:11|20678.81
20:30:12|20678.44
20:30:13|20682.45
20:30:14|20686.33
20:30:15|20687.02
20:30:17|20686.53
20:30:18|20686.08
20:30:19|20686.22
20:30:20|20685.6
20:30:21|20685.92
20:30:21|20684.41
20:30:22|20683.02
20:30:24|20683.69
20:30:25|20679.62
20:30:25|20679.58
20:30:27|20679.92
20:30:28|20680.17
20:30:29|20680.06
20:30:29|20679.28
20:30:31|20679.57
20:30:31|20677.66
20:30:32|20677.74
20:30:35|20678.21
20:30:35|20676.64
20:30:36|20676.56
20:30:37|20676.78
20:30:38|20678.2
20:30:39|20676.78
20:30:40|20676.7
20:30:41|20675.95
20:30:42|20676.9
20:30:43|20676.79
20:30:44|20677.72
20:30:45|20677.56
20:30:46|20676.01
20:30:47|20676.66
20:30:49|20677.84
20:30:51|20676.9
20:30:52|20677.11
20:30:53|20678.57
20:30:54|20678.55
20:30:55|20677.9
20:30:56|20677.99
20:30:58|20676.77
20:30:58|20676.86
20:30:59|20675.72
20:31:00|20676.57
20:31:01|20676.37
20:31:02|20676.58
20:31:03|20675.87
20:31:04|20677.18
20:31:06|20677.05
20:31:07|20679.53
20:31:08|20679.11
20:31:09|20679.91
20:31:10|20678.1
20:31:11|20678.94
20:31:12|20679.52
20:31:14|20678.82
20:31:15|20679.11
20:31:15|20679.51
20:31:16|20680.29
20:31:18|20680.26
20:31:19|20680.69
20:31:19|20679.32
20:31:21|20682.43
20:31:21|20682.79
20:31:22|20681.69
20:31:24|20681.68
20:31:25|20680.78
20:31:25|20681.67
20:31:26|20681.41
20:31:27|20682.92
20:31:28|20684.25
20:31:29|20682.91
20:31:30|20682.77
20:31:31|20683.35
20:31:32|20682.76
20:31:33|20679.71
20:31:34|20679.59
20:31:36|20679.58
20:31:36|20680.98
20:31:38|20680.87
20:31:38|20680.07
20:31:39|20679.91
20:31:40|20679.97
20:31:41|20678.73
20:31:42|20680.08
20:31:43|20680.66
20:31:45|20680.42
20:31:45|20680.42
20:31:46|20680.93
20:31:48|20679.21
20:31:48|20679.98
20:31:50|20680.31
20:31:51|20679.62
20:31:52|20680.31
20:31:53|20680.04
20:31:54|20680.86
20:31:55|20681.69
20:31:56|20683.51
20:31:57|20683.16
20:31:58|20684.79
20:31:59|20684.35
20:32:00|20683.77
20:32:01|20682.83
20:32:02|20682.
20:32:03|20680.47
20:32:04|20681.18
20:32:05|20681.11
20:32:06|20682.52
20:32:07|20682.01
20:32:08|20683.08
20:32:09|20682.62
20:32:10|20683.59
20:32:11|20682.27
20:32:13|20682.06
20:32:14|20680.57
20:32:15|20681.45
20:32:16|20681.45
20:32:17|20681.29
20:32:18|20681.1
20:32:18|20680.84
20:32:20|20681.07
20:32:21|20680.48
20:32:22|20679.93
20:32:23|20680.31
20:32:24|20680.85
20:32:25|20679.92
20:32:27|20680.62
20:32:27|20679.79
20:32:29|20680.16
20:32:30|20681.01
20:32:30|20679.6
20:32:32|20679.51
20:32:32|20680.98
20:32:33|20679.36
20:32:35|20680.47
20:32:36|20678.39
20:32:37|20678.01
20:32:38|20676.02
20:32:39|20677.39
20:32:40|20677.89
20:32:41|20677.71
20:32:42|20675.87
20:32:43|20675.68
20:32:44|20674.76
20:32:45|20675.56
20:32:46|20675.65
20:32:47|20675.9
20:32:48|20676.28
20:32:49|20675.42
20:32:50|20675.27
20:32:52|20674.43
20:32:54|20674.5
20:32:55|20674.25
20:32:56|20674.21
20:32:56|20675.27
20:32:57|20675.39
20:32:59|20674.69
20:33:00|20675.36
20:33:00|20674.41
20:33:01|20674.67
20:33:02|20673.12
20:33:04|20673.44
20:33:04|20673.34
20:33:06|20673.4
20:33:06|20673.66
20:33:08|20673.23
20:33:08|20673.35
20:33:09|20671.08
20:33:10|20672.07
20:33:12|20673.39
20:33:13|20673.06
20:33:13|20673.06
20:33:15|20672.37
20:33:16|20669.8
20:33:16|20666.67
20:33:17|20666.4
20:33:18|20667.18
20:33:19|20667.09
20:33:21|20667.11
20:33:21|20666.3
20:33:22|20670.29
20:33:24|20669.29
20:33:25|20669.88
20:33:25|20668.23
20:33:27|20668.9
20:33:27|20668.71
20:33:29|20668.53
20:33:29|20668.01
20:33:30|20666.46
20:33:32|20666.29
20:33:32|20665.19
20:33:33|20662.41
20:33:35|20663.01
20:33:35|20662.66
20:33:37|20662.58
20:33:37|20662.47
20:33:38|20663.56
20:33:40|20662.98
20:33:40|20663.95
20:33:42|20663.15
20:33:42|20664.4
20:33:43|20663.96
20:33:44|20664.18
20:33:45|20663.88
20:33:47|20663.48
20:33:47|20660.04
20:33:48|20660.64
20:33:49|20661.55
20:33:51|20661.55
20:33:52|20659.64
20:33:54|20658.88
20:33:56|20658.96
20:33:57|20659.36
20:33:58|20658.59
20:33:59|20659.7
20:34:01|20658.45
20:34:02|20659.36
20:34:02|20658.94
20:34:04|20658.45
20:34:05|20658.89
20:34:05|20657.6
20:34:07|20657.49
20:34:08|20658.08
20:34:09|20656.96
20:34:10|20657.72
20:34:11|20658.08
20:34:12|20658.1
20:34:13|20657.99
20:34:15|20656.68
20:34:16|20657.01
20:34:17|20656.65
20:34:18|20657.65
20:34:18|20656.75
20:34:20|20654.05
20:34:20|20655.43
20:34:21|20655.31
20:34:23|20654.98
20:34:24|20658.34
20:34:25|20660.74
20:34:26|20656.26
20:34:27|20660.5
20:34:28|20661.36
20:34:29|20660.21
20:34:30|20659.27
20:34:30|20658.01
20:34:31|20657.19
20:34:33|20656.89
20:34:33|20657.59
20:34:35|20656.76
20:34:36|20656.87
20:34:37|20656.
20:34:37|20655.94
20:34:39|20655.52
20:34:39|20655.53
20:34:41|20655.45
20:34:41|20655.56
20:34:43|20657.17
20:34:43|20662.06
20:34:45|20661.1
20:34:45|20661.02
20:34:47|20661.26
20:34:48|20663.25
20:34:49|20662.31
20:34:50|20663.84
20:34:50|20663.45
20:34:51|20662.63
20:34:54|20663.
20:34:54|20661.55
20:34:56|20662.6
20:34:58|20661.54
20:34:59|20662.46
20:35:00|20663.66
20:35:01|20663.35
20:35:02|20663.42
20:35:03|20663.84
20:35:03|20664.59
20:35:05|20664.04
20:35:07|20664.34
20:35:07|20665.15
20:35:09|20664.07
20:35:09|20664.83
20:35:10|20667.22
20:35:11|20666.35
20:35:12|20661.03
20:35:14|20659.45
20:35:15|20659.
20:35:16|20657.66
20:35:17|20659.43
20:35:18|20658.51
20:35:19|20657.14
20:35:20|20659.83
20:35:21|20658.96
20:35:22|20659.46
20:35:23|20659.6
20:35:24|20657.7
20:35:25|20656.98
20:35:26|20657.
20:35:27|20656.93
20:35:28|20658.42
20:35:29|20655.89
20:35:30|20657.23
20:35:31|20658.66
20:35:32|20659.99
20:35:33|20659.15
20:35:34|20659.56
20:35:35|20658.73
20:35:36|20659.13
20:35:37|20659.07
20:35:38|20659.07
20:35:39|20658.21
20:35:40|20657.94
20:35:41|20657.73
20:35:42|20657.73
20:35:43|20657.76
20:35:44|20658.83
20:35:45|20658.13
20:35:46|20659.07
20:35:47|20658.33
20:35:48|20658.34
20:35:49|20658.34
20:35:50|20656.65
20:35:51|20657.09
20:35:52|20656.41
20:35:53|20657.23
20:35:55|20659.99
20:35:56|20658.85
20:35:57|20659.99
20:35:59|20661.45
20:36:00|20660.8
20:36:00|20661.41
20:36:01|20661.84
20:36:03|20663.37
20:36:03|20664.38
20:36:04|20665.
20:36:06|20664.68
20:36:07|20663.58
20:36:08|20663.43
20:36:09|20664.42
20:36:10|20663.45
20:36:11|20663.37
20:36:12|20661.95
20:36:13|20663.85
20:36:14|20662.87
20:36:15|20663.68
20:36:17|20662.23
20:36:18|20662.76
20:36:19|20663.29
20:36:19|20663.24
20:36:20|20663.24
20:36:21|20663.98
20:36:22|20662.95
20:36:24|20664.58
20:36:25|20664.09
20:36:26|20662.91
20:36:27|20663.67
20:36:28|20663.63
20:36:29|20663.39
20:36:30|20663.39
20:36:31|20663.
20:36:32|20663.61
20:36:33|20662.46
20:36:34|20661.91
20:36:35|20661.61
20:36:36|20662.
20:36:37|20661.71
20:36:37|20662.35
20:36:39|20661.12
20:36:40|20661.61
20:36:41|20660.27
20:36:42|20659.79
20:36:42|20659.62
20:36:43|20660.51
20:36:44|20660.18
20:36:46|20660.94
20:36:47|20660.56
20:36:48|20661.65
20:36:48|20660.
20:36:49|20657.65
20:36:51|20659.79
20:36:51|20659.24
20:36:53|20659.19
20:36:53|20658.25
20:36:55|20657.1
20:36:57|20655.43
20:36:58|20656.04
20:36:59|20655.52
20:37:00|20654.25
20:37:01|20654.56
20:37:02|20655.74
20:37:03|20654.82
20:37:04|20654.52
20:37:05|20654.69
20:37:06|20654.83
20:37:07|20654.52
20:37:08|20655.18
20:37:09|20654.62
20:37:10|20655.31
20:37:11|20654.63
20:37:12|20654.94
20:37:13|20657.
20:37:14|20659.07
20:37:15|20659.04
20:37:16|20658.33
20:37:17|20659.17
20:37:18|20658.61
20:37:19|20658.59
20:37:20|20658.
20:37:21|20657.9
20:37:22|20658.39
20:37:23|20657.86
20:37:24|20658.29
20:37:25|20657.49
20:37:26|20656.93
20:37:27|20660.
20:37:28|20659.65
20:37:29|20659.12
20:37:30|20658.45
20:37:31|20659.19
20:37:32|20659.5
20:37:33|20660.01
20:37:34|20660.18
20:37:35|20660.24
20:37:36|20660.29
20:37:37|20660.27
20:37:38|20660.95
20:37:39|20661.08
20:37:40|20660.33
20:37:41|20661.
20:37:42|20661.5
20:37:43|20661.28
20:37:44|20660.47
20:37:45|20660.1
20:37:46|20661.25
20:37:47|20661.79
20:37:48|20661.78
20:37:49|20661.51
20:37:50|20661.4
20:37:51|20661.26
20:37:52|20660.68
20:37:53|20660.33
20:37:54|20661.07
20:37:55|20662.1
20:37:56|20663.62
20:37:57|20663.47
20:37:59|20662.56
20:38:00|20662.09
20:38:02|20663.22
20:38:02|20663.65
20:38:04|20663.39
20:38:06|20662.56
20:38:07|20663.16
20:38:09|20663.61
20:38:10|20663.61
20:38:10|20662.56
20:38:11|20663.07
20:38:12|20664.
20:38:13|20663.41
20:38:14|20662.57
20:38:16|20662.85
20:38:17|20662.89
20:38:18|20662.89
20:38:19|20663.07
20:38:20|20663.51
20:38:21|20662.96
20:38:22|20662.52
20:38:23|20662.47
20:38:24|20662.41
20:38:25|20663.05
20:38:27|20663.16
20:38:28|20662.17
20:38:29|20662.09
20:38:30|20666.8
20:38:31|20666.82
20:38:32|20667.39
20:38:33|20667.02
20:38:34|20667.33
20:38:34|20667.8
20:38:35|20668.37
20:38:37|20668.23
20:38:38|20668.89
20:38:39|20668.83
20:38:40|20666.88
20:38:40|20667.57
20:38:42|20668.6
20:38:42|20668.74
20:38:44|20669.75
20:38:45|20669.06
20:38:46|20669.82
20:38:47|20669.07
20:38:48|20669.08
20:38:49|20669.75
20:38:50|20669.94
20:38:51|20670.53
20:38:52|20669.75
20:38:53|20670.32
20:38:54|20670.67
20:38:55|20670.48
20:38:57|20668.87
20:38:58|20670.03
20:38:59|20673.35
20:39:00|20673.73
20:39:02|20677.83
20:39:02|20678.
20:39:04|20677.37
20:39:05|20677.31
20:39:06|20676.24
20:39:07|20676.68
20:39:09|20677.85
20:39:10|20677.97
20:39:11|20678.57
20:39:12|20678.88
20:39:13|20681.43
20:39:13|20680.01
20:39:15|20676.99
20:39:16|20678.92
20:39:17|20677.91
20:39:19|20678.29
20:39:20|20678.26
20:39:21|20679.99
20:39:22|20679.63
20:39:23|20678.92
20:39:24|20668.
20:39:25|20668.54
20:39:25|20668.62
20:39:27|20668.2
20:39:28|20669.37
20:39:29|20667.88
20:39:30|20666.16
20:39:31|20665.89
20:39:31|20666.11
20:39:33|20668.21
20:39:34|20667.91
20:39:35|20667.
20:39:36|20667.01
20:39:37|20667.1
20:39:38|20668.15
20:39:39|20668.71
20:39:39|20671.09
20:39:42|20670.62
20:39:43|20671.49
20:39:43|20670.64
20:39:44|20671.25
20:39:46|20671.6
20:39:47|20670.25
20:39:48|20670.49
20:39:49|20671.03
20:39:50|20671.82
20:39:51|20671.62
20:39:52|20671.61
20:39:53|20671.17
20:39:54|20671.76
20:39:55|20671.57
20:39:56|20671.9
20:39:58|20672.05
20:39:58|20671.08
20:40:00|20671.13
20:40:01|20672.06
20:40:02|20671.04
20:40:04|20672.34
20:40:04|20671.79
20:40:06|20672.66
20:40:07|20671.78
20:40:07|20672.33
20:40:09|20671.48
20:40:10|20673.64
20:40:11|20673.97
20:40:11|20677.89
20:40:12|20676.38
20:40:14|20676.79
20:40:15|20675.59
20:40:15|20676.29
20:40:17|20677.21
20:40:18|20675.73
20:40:18|20675.51
20:40:19|20676.13
20:40:20|20676.3
20:40:22|20676.96
20:40:23|20676.62
20:40:23|20676.46
20:40:24|20677.42
20:40:25|20676.45
20:40:26|20676.46
20:40:27|20677.7
20:40:29|20678.89
20:40:30|20677.89
20:40:31|20676.89
20:40:32|20677.64
20:40:33|20676.89
20:40:33|20677.93
20:40:34|20676.
20:40:36|20676.5
20:40:36|20676.
20:40:37|20678.47
20:40:39|20677.38
20:40:40|20676.6
20:40:40|20677.
20:40:41|20677.89
20:40:42|20678.41
20:40:43|20677.41
20:40:45|20677.4
20:40:46|20678.14
20:40:46|20678.34
20:40:47|20678.44
20:40:49|20679.59
20:40:50|20681.74
20:40:51|20681.64
20:40:52|20679.83
20:40:53|20680.58
20:40:54|20680.54
20:40:55|20679.93
20:40:56|20680.61
20:40:57|20684.65
20:40:59|20680.25
20:41:01|20681.06
20:41:02|20681.34
20:41:02|20680.72
20:41:04|20680.61
20:41:06|20683.84
20:41:07|20684.12
20:41:08|20682.8
20:41:09|20682.86
20:41:10|20683.33
20:41:11|20682.44
20:41:12|20687.73
20:41:13|20684.76
20:41:14|20685.44
20:41:15|20685.99
20:41:16|20685.
20:41:17|20686.15
20:41:18|20687.02
20:41:19|20688.
20:41:20|20688.51
20:41:21|20688.82
20:41:22|20688.85
20:41:23|20698.78
20:41:24|20697.96
20:41:25|20694.77
20:41:26|20694.77
20:41:27|20696.
20:41:28|20696.27
20:41:29|20695.09
20:41:30|20694.45
20:41:31|20695.43
20:41:32|20695.27
20:41:33|20694.61
20:41:34|20696.07
20:41:36|20694.85
20:41:36|20696.47
20:41:37|20696.78
20:41:39|20695.49
20:41:39|20695.01
20:41:40|20696.07
20:41:41|20694.45
20:41:42|20696.91
20:41:43|20698.15
20:41:44|20698.61
20:41:45|20699.46
20:41:46|20697.78
20:41:48|20698.39
20:41:48|20698.6
20:41:50|20699.7
20:41:51|20701.23
20:41:51|20702.44
20:41:52|20703.63
20:41:53|20703.08
20:41:55|20702.94
20:41:56|20701.81
20:41:56|20699.94
20:41:57|20698.08
20:41:59|20697.5
20:42:00|20698.15
20:42:02|20698.58
20:42:03|20697.02
20:42:04|20696.68
20:42:06|20696.95
20:42:06|20696.88
20:42:08|20697.09
20:42:08|20701.11
20:42:09|20700.63
20:42:11|20700.97
20:42:12|20703.7
20:42:13|20701.42
20:42:14|20701.92
20:42:15|20700.69
20:42:16|20701.43
20:42:17|20702.95
20:42:18|20703.65
20:42:19|20703.59
20:42:20|20703.01
20:42:21|20702.92
20:42:22|20703.48
20:42:23|20702.09
20:42:24|20704.65
20:42:25|20709.99
20:42:26|20708.85
20:42:27|20706.1
20:42:28|20708.01
20:42:29|20707.74
20:42:30|20704.
20:42:31|20705.86
20:42:32|20704.9
20:42:33|20705.38
20:42:34|20704.89
20:42:35|20705.47
20:42:36|20707.04
20:42:37|20709.15
20:42:38|20707.79
20:42:39|20708.1
20:42:40|20708.99
20:42:41|20708.51
20:42:42|20703.01
20:42:43|20707.01
20:42:44|20706.27
20:42:45|20707.57
20:42:46|20707.55
20:42:47|20708.35
20:42:48|20706.49
20:42:49|20716.77
20:42:50|20730.61
20:42:51|20728.7
20:42:52|20713.94
20:42:53|20711.26
20:42:54|20708.71
20:42:55|20707.75
20:42:56|20709.5
20:42:57|20707.72
20:42:58|20708.91
20:42:59|20707.95
20:43:01|20706.2
20:43:02|20706.94
20:43:03|20706.73
20:43:04|20707.43
20:43:05|20713.36
20:43:06|20713.33
20:43:07|20715.49
20:43:08|20717.88
20:43:09|20716.09
20:43:10|20716.23
20:43:11|20715.77
20:43:12|20715.83
20:43:13|20716.77
20:43:14|20716.69
20:43:15|20720.67
20:43:16|20722.41
20:43:16|20722.17
20:43:19|20723.32
20:43:20|20726.6
20:43:21|20724.63
20:43:22|20719.71
20:43:23|20714.86
20:43:24|20719.43
20:43:24|20720.27
20:43:25|20717.75
20:43:26|20718.13
20:43:28|20717.71
20:43:29|20714.06
20:43:29|20715.53
20:43:31|20718.51
20:43:32|20719.96
20:43:33|20719.57
20:43:34|20720.06
20:43:35|20719.48
20:43:36|20717.63
20:43:37|20717.98
20:43:38|20717.42
20:43:39|20716.84
20:43:40|20715.39
20:43:41|20713.88
20:43:42|20714.
20:43:43|20714.49
20:43:44|20713.98
20:43:45|20713.
20:43:46|20714.57
20:43:47|20713.84
20:43:48|20714.09
20:43:49|20712.7
20:43:50|20712.58
20:43:51|20712.76
20:43:52|20710.
20:43:53|20709.58
20:43:54|20711.
20:43:55|20709.78
20:43:56|20712.63
20:43:58|20714.42
20:43:59|20715.04
20:44:00|20715.17
20:44:01|20715.75
20:44:03|20714.13
20:44:03|20717.67
20:44:04|20716.91
20:44:06|20716.65
20:44:08|20717.15
20:44:10|20717.91
20:44:11|20716.61
20:44:11|20716.08
20:44:13|20716.19
20:44:14|20718.06
20:44:15|20718.43
20:44:16|20716.9
20:44:17|20715.32
20:44:18|20715.9
20:44:19|20715.35
20:44:20|20715.82
20:44:21|20716.79
20:44:22|20716.32
20:44:23|20716.13
20:44:24|20716.99
20:44:25|20715.99
20:44:26|20715.5
20:44:27|20716.73
20:44:28|20716.61
20:44:29|20720.07
20:44:30|20721.65
20:44:31|20724.91
20:44:32|20727.48
20:44:33|20726.48
20:44:34|20722.18
20:44:35|20723.27
20:44:36|20723.11
20:44:37|20722.95
20:44:38|20722.45
20:44:39|20721.77
20:44:40|20722.45
20:44:41|20724.16
20:44:42|20726.51
20:44:43|20727.85
20:44:44|20725.7
20:44:45|20724.58
20:44:46|20724.89
20:44:47|20721.32
20:44:48|20721.1
20:44:49|20720.57
20:44:50|20722.09
20:44:51|20721.47
20:44:52|20721.56
20:44:54|20722.88
20:44:55|20722.45
20:44:56|20720.55
20:44:57|20720.52
20:44:58|20719.62
20:44:59|20719.42
20:44:59|20720.35
20:45:01|20720.
20:45:01|20719.74
20:45:03|20719.89
20:45:04|20720.17
20:45:05|20719.46
20:45:07|20722.09
20:45:09|20722.45
20:45:09|20724.81
20:45:11|20723.49
20:45:12|20723.17
20:45:13|20723.63
20:45:13|20724.5
20:45:15|20722.94
20:45:16|20722.69
20:45:17|20721.68
20:45:18|20723.16
20:45:19|20719.26
20:45:20|20719.15
20:45:21|20716.89
20:45:23|20716.53
20:45:24|20716.91
20:45:25|20716.09
20:45:26|20716.01
20:45:27|20712.32
20:45:28|20712.03
20:45:29|20711.44
20:45:30|20711.2
20:45:31|20709.95
20:45:32|20712.4
20:45:33|20710.14
20:45:34|20707.82
20:45:34|20710.
20:45:36|20707.75
20:45:37|20708.46
20:45:38|20709.35
20:45:39|20713.84
20:45:40|20713.99
20:45:41|20713.89
20:45:42|20714.46
20:45:43|20714.42
20:45:44|20714.75
20:45:45|20715.79
20:45:45|20714.33
20:45:47|20709.49
20:45:48|20710.72
20:45:49|20709.41
20:45:50|20710.83
20:45:51|20711.15
20:45:52|20708.57
20:45:53|20709.
20:45:54|20708.98
20:45:55|20711.35
20:45:57|20709.12
20:45:57|20709.3
20:45:58|20708.78
20:45:59|20707.44
20:46:00|20708.26
20:46:01|20708.45
20:46:02|20713.26
20:46:04|20714.6
20:46:06|20717.49
20:46:08|20717.42
20:46:09|20717.53
20:46:09|20719.81
20:46:10|20721.98
20:46:12|20721.03
20:46:13|20720.06
20:46:14|20721.51
20:46:15|20720.17
20:46:15|20720.58
20:46:17|20721.51
20:46:18|20719.66
20:46:19|20720.77
20:46:20|20720.28
20:46:21|20721.33
20:46:22|20721.33
20:46:23|20721.07
20:46:24|20722.18
20:46:25|20722.73
20:46:26|20722.35
20:46:27|20721.98
20:46:29|20719.
20:46:30|20719.52
20:46:30|20720.
20:46:32|20718.07
20:46:32|20719.18
20:46:34|20719.88
20:46:35|20720.12
20:46:36|20719.53
20:46:37|20719.92
20:46:37|20718.55
20:46:39|20719.
20:46:39|20719.88
20:46:40|20718.76
20:46:42|20718.4
20:46:42|20718.92
20:46:44|20718.18
20:46:45|20715.83
20:46:45|20715.78
20:46:47|20715.97
20:46:48|20719.04
20:46:49|20718.61
20:46:49|20718.
20:46:50|20717.17
20:46:52|20717.38
20:46:53|20716.58
20:46:53|20715.68
20:46:54|20715.28
20:46:56|20714.42
20:46:57|20714.45
20:46:58|20714.46
20:46:59|20712.51
20:47:00|20713.63
20:47:00|20713.95
20:47:01|20713.65
20:47:03|20712.89
20:47:03|20712.85
20:47:06|20713.04
20:47:07|20713.13
20:47:07|20712.01
20:47:09|20708.66
20:47:11|20707.59
20:47:12|20709.14
20:47:13|20709.05
20:47:14|20709.26
20:47:16|20707.57
20:47:16|20707.7
20:47:18|20710.74
20:47:19|20710.32
20:47:20|20711.
20:47:21|20710.68
20:47:22|20710.84
20:47:23|20710.6
20:47:24|20710.27
20:47:25|20710.72
20:47:26|20710.
20:47:28|20707.2
20:47:29|20707.01
20:47:30|20705.9
20:47:31|20705.13
20:47:32|20704.17
20:47:33|20701.48
20:47:34|20703.16
20:47:35|20704.32
20:47:36|20703.38
20:47:37|20703.19
20:47:37|20703.51
20:47:39|20702.26
20:47:40|20702.35
20:47:40|20700.03
20:47:42|20700.3
20:47:44|20700.02
20:47:44|20700.27
20:47:45|20699.84
20:47:46|20698.8
20:47:47|20698.27
20:47:49|20697.47
20:47:50|20696.5
20:47:51|20696.57
20:47:52|20696.05
20:47:53|20696.95
20:47:54|20694.
20:47:55|20693.44
20:47:56|20694.52
20:47:57|20695.34
20:47:58|20694.91
20:48:00|20694.27
20:48:00|20694.22
20:48:02|20692.69
20:48:02|20694.26
20:48:04|20690.74
20:48:04|20690.02
20:48:06|20690.68
20:48:08|20691.51
20:48:10|20691.89
20:48:10|20691.92
20:48:11|20692.
20:48:13|20692.12
20:48:14|20689.66
20:48:15|20689.58
20:48:17|20687.45
20:48:18|20686.44
20:48:19|20686.37
20:48:20|20684.01
20:48:21|20683.58
20:48:22|20683.35
20:48:23|20685.58
20:48:24|20684.73
20:48:24|20684.
20:48:26|20684.83
20:48:27|20680.03
20:48:28|20682.22
20:48:29|20681.54
20:48:29|20682.24
20:48:31|20681.98
20:48:32|20681.01
20:48:33|20680.72
20:48:34|20681.1
20:48:35|20681.39
20:48:36|20680.93
20:48:37|20682.57
20:48:38|20683.53
20:48:39|20684.48
20:48:40|20683.05
20:48:40|20681.56
20:48:42|20680.41
20:48:42|20680.44
20:48:44|20680.45
20:48:44|20681.35
20:48:47|20679.08
20:48:47|20679.95
20:48:48|20679.98
20:48:49|20678.95
20:48:50|20677.99
20:48:51|20681.55
20:48:52|20681.4
20:48:54|20681.19
20:48:54|20681.62
20:48:56|20680.2
20:48:57|20679.24
20:48:57|20678.85
20:48:58|20678.
20:48:59|20677.76
20:49:00|20672.04
20:49:01|20673.62
20:49:02|20673.23
20:49:04|20671.52
20:49:04|20670.9
20:49:06|20670.9
20:49:07|20671.71
20:49:09|20668.22
20:49:09|20667.37
20:49:11|20667.95
20:49:12|20666.34
20:49:13|20666.09
20:49:14|20666.74
20:49:15|20664.51
20:49:16|20662.23
20:49:17|20663.99
20:49:18|20662.78
20:49:19|20660.02
20:49:20|20659.86
20:49:21|20659.23
20:49:22|20658.65
20:49:23|20658.08
20:49:24|20658.8
20:49:25|20657.35
20:49:26|20656.98
20:49:27|20655.33
20:49:28|20656.8
20:49:29|20659.22
20:49:30|20658.54
20:49:31|20660.42
20:49:32|20661.12
20:49:33|20660.07
20:49:34|20661.14
20:49:35|20664.39
20:49:36|20666.
20:49:37|20668.35
20:49:38|20668.34
20:49:39|20667.26
20:49:40|20669.35
20:49:41|20673.08
20:49:42|20670.43
20:49:44|20669.03
20:49:45|20665.46
20:49:46|20664.07
20:49:47|20664.25
20:49:48|20662.63
20:49:49|20663.72
20:49:50|20663.44
20:49:51|20664.43
20:49:52|20666.53
20:49:53|20665.75
20:49:54|20666.85
20:49:55|20664.87
20:49:57|20664.69
20:49:57|20665.74
20:49:59|20664.5
20:49:59|20661.96
20:50:00|20660.96
20:50:02|20662.45
20:50:02|20661.69
20:50:03|20660.83
20:50:04|20660.93
20:50:05|20660.29
20:50:06|20659.54
20:50:08|20661.21
20:50:09|20661.
20:50:10|20660.52
20:50:12|20658.89
20:50:14|20656.03
20:50:14|20655.69
20:50:16|20656.12
20:50:17|20654.22
20:50:18|20654.5
20:50:18|20656.4
20:50:19|20658.53
20:50:21|20664.3
20:50:22|20663.27
20:50:23|20664.92
20:50:23|20664.
20:50:25|20664.14
20:50:26|20664.01
20:50:27|20666.
20:50:27|20665.31
20:50:29|20668.36
20:50:30|20668.72
20:50:30|20671.17
20:50:31|20670.14
20:50:32|20667.73
20:50:34|20665.05
20:50:35|20665.32
20:50:35|20662.52
20:50:36|20663.58
20:50:38|20663.37
20:50:39|20663.44
20:50:40|20664.
20:50:41|20661.01
20:50:42|20661.72
20:50:43|20661.7
20:50:44|20662.47
20:50:45|20661.1
20:50:46|20659.76
20:50:47|20658.92
20:50:48|20658.79
20:50:49|20659.45
20:50:50|20659.63
20:50:51|20661.33
20:50:52|20660.45
20:50:53|20662.16
20:50:54|20665.2
20:50:55|20664.6
20:50:56|20662.43
20:50:57|20662.09
20:50:58|20661.9
20:50:59|20662.29
20:51:00|20660.01
20:51:01|20659.99
20:51:02|20659.51
20:51:03|20660.11
20:51:04|20659.97
20:51:05|20659.83
20:51:06|20659.49
20:51:07|20661.28
20:51:08|20660.45
20:51:09|20660.93
20:51:11|20665.19
20:51:12|20666.14
20:51:12|20667.34
20:51:14|20667.09
20:51:15|20662.97
20:51:16|20663.3
20:51:18|20662.81
20:51:19|20664.5
20:51:20|20662.
20:51:21|20663.16
20:51:22|20663.18
20:51:23|20662.66
20:51:23|20662.78
20:51:25|20662.52
20:51:26|20662.37
20:51:27|20663.69
20:51:28|20663.2
20:51:29|20664.64
20:51:30|20666.13
20:51:31|20663.82
20:51:32|20664.63
20:51:33|20664.36
20:51:34|20664.46
20:51:35|20664.65
20:51:36|20665.
20:51:37|20665.8
20:51:38|20666.82
20:51:39|20667.8
20:51:40|20667.65
20:51:42|20668.03
20:51:43|20669.1
20:51:44|20667.32
20:51:44|20667.41
20:51:46|20665.67
20:51:47|20663.07
20:51:48|20663.32
20:51:49|20660.45
20:51:50|20662.6
20:51:50|20661.
20:51:51|20660.93
20:51:53|20662.85
20:51:54|20662.03
20:51:54|20661.57
20:51:55|20662.01
20:51:56|20662.88
20:51:58|20662.
20:51:58|20663.88
20:51:59|20661.77
20:52:00|20665.15
20:52:02|20664.08
20:52:03|20664.19
20:52:04|20662.66
20:52:04|20663.24
20:52:06|20663.28
20:52:06|20666.68
20:52:08|20666.74
20:52:09|20664.02
20:52:10|20664.7
20:52:12|20663.1
20:52:13|20663.62
20:52:14|20664.6
20:52:14|20664.07
20:52:17|20665.87
20:52:18|20667.29
20:52:19|20666.62
20:52:20|20667.39
20:52:21|20667.52
20:52:22|20663.28
20:52:23|20661.15
20:52:24|20660.67
20:52:25|20661.54
20:52:26|20662.17
20:52:27|20661.97
20:52:28|20660.78
20:52:29|20661.98
20:52:30|20661.98
20:52:31|20661.88
20:52:32|20656.81
20:52:33|20660.37
20:52:34|20658.15
20:52:35|20656.63
20:52:36|20655.6
20:52:37|20652.3
20:52:38|20653.3
20:52:39|20652.94
20:52:40|20649.59
20:52:41|20651.87
20:52:42|20650.32
20:52:43|20649.57
20:52:44|20647.77
20:52:45|20648.45
20:52:46|20653.25
20:52:47|20655.32
20:52:49|20654.41
20:52:49|20652.43
20:52:51|20653.01
20:52:52|20653.17
20:52:52|20652.86
20:52:54|20652.34
20:52:54|20652.74
20:52:56|20653.15
20:52:57|20650.86
20:52:58|20650.84
20:52:59|20649.71
20:53:00|20648.99
20:53:00|20647.66
20:53:02|20650.82
20:53:02|20653.36
20:53:04|20652.93
20:53:05|20652.7
20:53:06|20652.71
20:53:07|20651.
20:53:08|20651.02
20:53:08|20650.73
20:53:10|20649.5
20:53:12|20649.24
20:53:12|20649.85
20:53:14|20650.59
20:53:15|20644.34
20:53:16|20650.39
20:53:17|20646.83
20:53:18|20645.18
20:53:19|20645.09
20:53:20|20644.53
20:53:21|20644.81
20:53:22|20642.06
20:53:24|20641.11
20:53:25|20642.49
20:53:26|20637.49
20:53:27|20639.64
20:53:28|20641.56
20:53:29|20640.89
20:53:30|20640.01
20:53:31|20637.05
20:53:31|20636.95
20:53:32|20637.73
20:53:34|20638.
20:53:35|20638.66
20:53:36|20637.17
20:53:37|20636.84
20:53:38|20636.32
20:53:39|20636.38
20:53:39|20636.52
20:53:41|20635.47
20:53:42|20635.46
20:53:43|20636.91
20:53:44|20637.27
20:53:45|20637.67
20:53:46|20640.08
20:53:48|20639.14
20:53:49|20639.75
20:53:49|20638.88
20:53:50|20637.84
20:53:52|20637.94
20:53:53|20637.01
20:53:54|20641.92
20:53:55|20645.52
20:53:56|20644.66
20:53:57|20640.15
20:53:58|20639.98
20:53:59|20639.05
20:54:00|20640.43
20:54:01|20640.52
20:54:02|20639.8
20:54:03|20640.79
20:54:04|20639.89
20:54:05|20639.46
20:54:06|20639.87
20:54:07|20640.78
20:54:08|20639.87
20:54:09|20637.91
20:54:10|20637.11
20:54:11|20635.01
20:54:13|20634.65
20:54:14|20635.33
20:54:15|20635.11
20:54:16|20638.
20:54:17|20638.87
20:54:18|20639.51
20:54:19|20640.28
20:54:20|20640.17
20:54:21|20640.49
20:54:22|20640.5
20:54:23|20640.92
20:54:24|20641.64
20:54:26|20640.34
20:54:26|20641.59
20:54:28|20640.95
20:54:29|20641.
20:54:31|20641.62
20:54:32|20641.16
20:54:32|20641.92
20:54:33|20642.03
20:54:34|20641.96
20:54:35|20642.36
20:54:36|20642.48
20:54:37|20642.37
20:54:38|20642.4
20:54:39|20643.4
20:54:40|20642.19
20:54:41|20646.21
20:54:42|20645.5
20:54:43|20645.19
20:54:45|20645.67
20:54:45|20647.82
20:54:46|20649.1
20:54:48|20648.42
20:54:49|20646.52
20:54:49|20646.98
20:54:50|20646.73
20:54:51|20647.58
20:54:52|20646.02
20:54:53|20644.14
20:54:54|20645.65
20:54:55|20644.62
20:54:56|20645.46
20:54:57|20646.33
20:54:58|20646.67
20:54:59|20648.52
20:55:00|20647.58
20:55:01|20647.84
20:55:02|20647.49
20:55:03|20646.19
20:55:04|20647.39
20:55:06|20646.2
20:55:07|20645.58
20:55:09|20644.76
20:55:10|20644.9
20:55:11|20644.81
20:55:12|20646.88
20:55:12|20647.04
20:55:14|20647.99
20:55:15|20648.35
20:55:16|20649.02
20:55:18|20648.32
20:55:19|20646.97
20:55:21|20649.14
20:55:22|20650.02
20:55:23|20650.34
20:55:24|20650.51
20:55:25|20649.13
20:55:26|20650.02
20:55:27|20649.69
20:55:28|20649.71
20:55:29|20651.14
20:55:30|20649.69
20:55:31|20648.98
20:55:32|20649.48
20:55:33|20650.17
20:55:34|20650.34
20:55:35|20651.27
20:55:36|20650.73
20:55:37|20651.93
20:55:38|20650.96
20:55:39|20650.35
20:55:40|20651.98
20:55:41|20650.43
20:55:42|20649.68
20:55:43|20649.67
20:55:44|20649.43
20:55:45|20649.63
20:55:46|20649.5
20:55:47|20650.36
20:55:48|20650.03
20:55:49|20649.46
20:55:50|20649.46
20:55:51|20648.51
20:55:52|20649.48
20:55:53|20648.4
20:55:55|20648.76
20:55:55|20648.41
20:55:56|20649.28
20:55:57|20648.89
20:55:58|20649.48
20:55:59|20649.53
20:56:00|20648.21
20:56:01|20647.7
20:56:02|20646.85
20:56:03|20643.77
20:56:04|20642.93
20:56:05|20641.81
20:56:06|20643.
20:56:07|20643.6
20:56:08|20642.94
20:56:09|20640.93
20:56:10|20638.
20:56:11|20637.88
20:56:12|20639.8
20:56:13|20635.13
20:56:14|20636.14
20:56:15|20634.7
20:56:17|20635.57
20:56:18|20635.99
20:56:19|20636.9
20:56:21|20636.04
20:56:22|20635.99
20:56:24|20635.
20:56:24|20633.6
20:56:26|20636.7
20:56:27|20638.73
20:56:28|20639.49
20:56:29|20638.15
20:56:30|20638.6
20:56:31|20640.17
20:56:32|20640.85
20:56:33|20640.93
20:56:34|20640.2
20:56:35|20640.03
20:56:36|20639.81
20:56:37|20639.86
20:56:39|20640.42
20:56:40|20639.57
20:56:41|20639.72
20:56:42|20639.66
20:56:42|20639.65
20:56:44|20639.36
20:56:44|20639.8
20:56:46|20639.61
20:56:47|20638.63
20:56:47|20640.14
20:56:49|20639.87
20:56:50|20639.87
20:56:51|20639.66
20:56:52|20640.37
20:56:52|20640.41
20:56:54|20639.58
20:56:54|20639.91
20:56:55|20640.15
20:56:56|20639.73
20:56:57|20639.95
20:56:59|20640.22
20:57:00|20646.58
20:57:00|20648.8
20:57:02|20649.09
20:57:02|20649.93
20:57:03|20649.99
20:57:04|20648.83
20:57:06|20649.06
20:57:07|20649.67
20:57:08|20648.48
20:57:09|20649.35
20:57:10|20650.
20:57:11|20649.64
20:57:12|20649.52
20:57:13|20650.47
20:57:14|20648.31
20:57:16|20646.14
20:57:17|20645.45
20:57:19|20646.
20:57:20|20643.95
20:57:21|20643.03
20:57:22|20644.47
20:57:22|20644.22
20:57:24|20644.9
20:57:24|20646.65
20:57:26|20646.09
20:57:26|20645.75
20:57:28|20645.87
20:57:28|20646.09
20:57:29|20646.
20:57:31|20645.6
20:57:32|20645.41
20:57:32|20645.88
20:57:34|20646.48
20:57:35|20645.11
20:57:36|20645.11
20:57:36|20644.25
20:57:37|20646.44
20:57:39|20645.96
20:57:39|20644.77
20:57:41|20645.11
20:57:41|20644.68
20:57:42|20644.03
20:57:44|20644.03
20:57:44|20643.67
20:57:45|20643.7
20:57:47|20644.34
20:57:48|20644.14
20:57:49|20642.84
20:57:50|20643.95
20:57:51|20642.8
20:57:53|20643.41
20:57:54|20642.23
20:57:55|20642.73
20:57:57|20643.14
20:57:58|20643.47
20:57:59|20643.42
20:57:59|20641.83
20:58:00|20642.29
20:58:01|20642.91
20:58:03|20642.62
20:58:04|20642.93
20:58:04|20642.36
20:58:06|20635.94
20:58:06|20634.95
20:58:07|20633.34
20:58:08|20634.97
20:58:10|20634.08
20:58:11|20634.05
20:58:12|20634.18
20:58:13|20634.92
20:58:14|20637.14
20:58:16|20641.54
20:58:17|20642.26
20:58:19|20641.32
20:58:20|20641.65
20:58:21|20641.33
20:58:22|20640.61
20:58:24|20641.23
20:58:25|20639.67
20:58:26|20640.08
20:58:27|20640.5
20:58:28|20641.77
20:58:29|20642.03
20:58:30|20642.14
20:58:31|20641.19
20:58:32|20641.96
20:58:33|20644.06
20:58:34|20643.58
20:58:34|20644.34
20:58:36|20643.4
20:58:36|20644.96
20:58:38|20642.95
20:58:39|20643.39
20:58:40|20643.04
20:58:41|20643.99
20:58:42|20644.04
20:58:43|20643.95
20:58:44|20644.01
20:58:45|20642.98
20:58:47|20642.88
20:58:47|20640.12
20:58:49|20638.77
20:58:49|20639.01
20:58:50|20639.61
20:58:51|20639.17
20:58:53|20639.63
20:58:54|20639.64
20:58:54|20638.74
20:58:56|20639.63
20:58:56|20639.63
20:58:58|20639.54
20:58:58|20639.49
20:58:59|20639.83
20:59:01|20638.71
20:59:01|20639.52
20:59:03|20638.66
20:59:03|20638.74
20:59:05|20639.45
20:59:05|20638.09
20:59:06|20637.58
20:59:07|20638.1
20:59:09|20638.6
20:59:10|20638.74
20:59:10|20634.75
20:59:11|20633.7
20:59:13|20633.29
20:59:13|20635.54
20:59:15|20634.6
20:59:16|20635.43
20:59:17|20635.76
20:59:19|20635.5
20:59:19|20635.49
20:59:22|20629.04
20:59:23|20625.07
20:59:24|20625.58
20:59:25|20630.06
20:59:26|20631.58
20:59:27|20631.48
20:59:28|20631.59
20:59:29|20630.67
20:59:31|20632.8
20:59:32|20631.6
20:59:32|20631.48
20:59:34|20630.05
20:59:35|20627.72
20:59:36|20625.13
20:59:37|20623.97
20:59:37|20624.42
20:59:39|20624.17
20:59:40|20625.57
20:59:41|20625.74
20:59:41|20627.84
20:59:42|20628.86
20:59:44|20626.82
20:59:45|20627.16
20:59:46|20630.18
20:59:47|20631.43
20:59:48|20630.55
20:59:49|20629.93
20:59:50|20629.37
20:59:51|20630.79
20:59:52|20630.
20:59:53|20629.38
20:59:54|20629.01
20:59:55|20629.01
20:59:56|20629.
20:59:57|20629.82
20:59:58|20630.4
20:59:59|20628.78
20:59:59|20629.84
21:00:01|20630.29
21:00:02|20630.57
21:00:03|20628.87
21:00:04|20629.28
21:00:05|20629.64
21:00:06|20629.01
21:00:06|20629.25
21:00:07|20628.46
21:00:09|20630.97
21:00:10|20629.98
21:00:11|20627.3
21:00:12|20626.93
21:00:13|20626.36
21:00:13|20625.17
21:00:15|20626.19
21:00:15|20626.7
21:00:17|20625.23
21:00:19|20626.
21:00:19|20626.27
21:00:20|20626.06
21:00:22|20625.79
21:00:23|20626.77
21:00:24|20625.75
21:00:25|20625.31
21:00:26|20626.71
21:00:27|20624.89
21:00:28|20626.96
21:00:29|20627.98
21:00:30|20627.37
21:00:31|20627.24
21:00:32|20627.23
21:00:33|20627.22
21:00:34|20627.62
21:00:35|20627.39
21:00:36|20627.22
21:00:37|20627.43
21:00:38|20626.4
21:00:39|20628.05
21:00:40|20628.37
21:00:41|20628.24
21:00:42|20627.62
21:00:43|20627.67
21:00:44|20627.82
21:00:45|20628.23
21:00:46|20628.14
21:00:47|20628.99
21:00:48|20628.62
21:00:49|20628.88
21:00:50|20628.07
21:00:51|20627.31
21:00:52|20628.33
21:00:53|20627.42
21:00:54|20626.49
21:00:55|20629.31
21:00:56|20628.15
21:00:57|20628.77
21:00:58|20629.12
21:01:00|20628.71
21:01:00|20629.36
21:01:02|20629.02
21:01:02|20629.35
21:01:04|20628.45
21:01:04|20629.41
21:01:05|20629.3
21:01:06|20628.28
21:01:07|20628.95
21:01:09|20630.22
21:01:09|20629.07
21:01:11|20629.32
21:01:11|20629.75
21:01:13|20629.22
21:01:13|20628.79
21:01:14|20630.26
21:01:16|20629.81
21:01:16|20629.99
21:01:17|20628.93
21:01:18|20630.6
21:01:20|20635.94
21:01:22|20638.52
21:01:23|20640.78
21:01:24|20641.92
21:01:25|20641.68
21:01:26|20643.94
21:01:27|20644.79
21:01:28|20643.25
21:01:28|20644.21
21:01:30|20638.47
21:01:31|20638.18
21:01:32|20638.5
21:01:34|20639.9
21:01:35|20640.27
21:01:36|20639.91
21:01:36|20639.83
21:01:38|20641.85
21:01:38|20636.9
21:01:40|20636.91
21:01:41|20636.78
21:01:42|20637.21
21:01:43|20637.41
21:01:44|20638.72
21:01:45|20637.33
21:01:46|20637.18
21:01:47|20637.29
21:01:48|20637.28
21:01:49|20637.
21:01:50|20636.69
21:01:52|20637.31
21:01:53|20637.31
21:01:54|20640.39
21:01:55|20642.73
21:01:56|20642.45
21:01:57|20642.28
21:01:58|20642.23
21:01:59|20640.57
21:02:00|20642.17
21:02:01|20642.78
21:02:02|20643.76
21:02:03|20642.81
21:02:05|20644.83
21:02:06|20646.26
21:02:07|20644.61
21:02:08|20647.72
21:02:09|20647.59
21:02:10|20647.65
21:02:11|20648.04
21:02:13|20649.4
21:02:13|20649.18
21:02:15|20649.76
21:02:16|20651.57
21:02:17|20652.19
21:02:18|20651.82
21:02:19|20652.62
21:02:21|20647.75
21:02:21|20647.07
21:02:23|20648.06
21:02:24|20648.5
21:02:26|20650.89
21:02:27|20652.29
21:02:27|20653.22
21:02:29|20653.8
21:02:30|20654.58
21:02:32|20653.47
21:02:33|20648.72
21:02:34|20650.59
21:02:35|20649.9
21:02:36|20650.94
21:02:37|20651.17
21:02:38|20650.98
21:02:39|20649.8
21:02:40|20650.29
21:02:41|20651.24
21:02:42|20650.33
21:02:43|20650.36
21:02:44|20650.36
21:02:44|20651.48
21:02:46|20650.69
21:02:47|20653.22
21:02:48|20653.53
21:02:49|20653.47
21:02:50|20652.55
21:02:51|20652.03
21:02:52|20650.85
21:02:53|20650.86
21:02:54|20650.85
21:02:55|20650.79
21:02:56|20650.76
21:02:57|20650.79
21:02:58|20643.07
21:02:58|20643.57
21:03:00|20643.56
21:03:01|20641.88
21:03:02|20642.55
21:03:03|20639.35
21:03:04|20639.75
21:03:05|20640.43
21:03:06|20639.01
21:03:07|20640.82
21:03:08|20640.55
21:03:09|20639.83
21:03:10|20639.12
21:03:12|20642.34
21:03:12|20643.18
21:03:13|20643.11
21:03:14|20642.29
21:03:15|20648.
21:03:17|20653.9
21:03:17|20652.66
21:03:18|20649.79
21:03:19|20649.56
21:03:20|20648.
21:03:22|20648.55
21:03:23|20648.56
21:03:24|20647.76
21:03:25|20645.79
21:03:27|20646.51
21:03:28|20647.02
21:03:29|20647.16
21:03:30|20649.54
21:03:31|20649.82
21:03:32|20650.33
21:03:33|20650.68
21:03:34|20649.78
21:03:35|20650.44
21:03:36|20650.43
21:03:37|20649.82
21:03:38|20648.81
21:03:40|20648.27
21:03:40|20649.94
21:03:41|20648.86
21:03:43|20648.71
21:03:44|20648.84
21:03:44|20655.83
21:03:45|20655.66
21:03:47|20654.93
21:03:48|20654.99
21:03:49|20654.79
21:03:50|20654.86
21:03:51|20654.46
21:03:52|20653.93
21:03:53|20652.96
21:03:54|20654.61
21:03:55|20653.69
21:03:56|20654.96
21:03:57|20654.9
21:03:58|20655.26
21:03:59|20654.55
21:04:00|20655.42
21:04:01|20659.22
21:04:02|20658.64
21:04:03|20659.16
21:04:04|20659.93
21:04:05|20660.23
21:04:06|20660.49
21:04:07|20659.67
21:04:08|20660.9
21:04:09|20660.97
21:04:10|20659.96
21:04:12|20660.64
21:04:13|20659.13
21:04:13|20657.22
21:04:15|20657.4
21:04:16|20658.56
21:04:17|20658.76
21:04:17|20658.64
21:04:18|20655.43
21:04:19|20657.32
21:04:21|20657.39
21:04:23|20658.22
21:04:24|20656.5
21:04:26|20657.72
21:04:28|20657.29
21:04:29|20657.3
21:04:30|20657.23
21:04:32|20657.35
21:04:33|20657.23
21:04:34|20656.9
21:04:35|20656.69
21:04:36|20658.2
21:04:37|20657.85
21:04:38|20656.11
21:04:39|20657.21
21:04:40|20656.71
21:04:41|20657.19
21:04:42|20658.01
21:04:42|20658.25
21:04:44|20657.86
21:04:45|20657.72
21:04:46|20657.27
21:04:48|20657.95
21:04:48|20657.93
21:04:49|20656.91
21:04:51|20657.49
21:04:51|20655.51
21:04:53|20655.7
21:04:54|20655.84
21:04:55|20655.39
21:04:56|20655.18
21:04:57|20655.55
21:04:58|20655.79
21:04:58|20655.39
21:05:00|20655.84
21:05:01|20655.23
21:05:02|20655.39
21:05:03|20654.98
21:05:04|20655.39
21:05:05|20655.39
21:05:06|20655.41
21:05:07|20654.01
21:05:08|20654.96
21:05:09|20653.51
21:05:10|20653.64
21:05:11|20653.6
21:05:12|20654.18
21:05:13|20654.01
21:05:14|20652.2
21:05:15|20652.2
21:05:17|20652.06
21:05:17|20651.7
21:05:18|20651.7
21:05:19|20653.03
21:05:20|20652.82
21:05:21|20653.22
21:05:22|20653.94
21:05:24|20653.6
21:05:26|20652.99
21:05:27|20652.49
21:05:28|20652.44
21:05:30|20652.98
21:05:31|20652.91
21:05:32|20652.9
21:05:33|20651.58
21:05:34|20652.51
21:05:35|20652.89
21:05:36|20652.25
21:05:37|20652.34
21:05:39|20652.57
21:05:40|20652.56
21:05:40|20652.56
21:05:42|20651.95
21:05:43|20652.23
21:05:44|20652.94
21:05:45|20654.22
21:05:46|20653.29
21:05:46|20654.25
21:05:48|20654.19
21:05:48|20656.61
21:05:50|20656.97
21:05:51|20656.18
21:05:52|20656.
21:05:53|20656.22
21:05:54|20656.84
21:05:54|20655.51
21:05:56|20654.61
21:05:57|20654.
21:05:58|20654.3
21:05:59|20654.5
21:06:00|20654.21
21:06:01|20654.49
21:06:02|20654.48
21:06:03|20655.11
21:06:04|20654.27
21:06:05|20655.11
21:06:05|20655.04
21:06:07|20655.82
21:06:08|20656.02
21:06:09|20656.06
21:06:10|20656.38
21:06:11|20656.41
21:06:12|20655.51
21:06:13|20656.4
21:06:14|20656.89
21:06:15|20656.87
21:06:16|20656.63
21:06:16|20656.33
21:06:18|20656.47
21:06:18|20657.46
21:06:20|20657.
21:06:21|20656.45
21:06:22|20657.03
21:06:23|20657.05
21:06:25|20657.35
21:06:26|20656.85
21:06:27|20658.
21:06:28|20657.78
21:06:29|20657.99
21:06:30|20658.28
21:06:32|20658.75
21:06:33|20658.
21:06:34|20657.68
21:06:35|20657.04
21:06:36|20658.06
21:06:37|20658.22
21:06:38|20657.31
21:06:39|20657.42
21:06:41|20658.21
21:06:42|20657.71
21:06:42|20658.32
21:06:44|20658.28
21:06:44|20658.49
21:06:45|20658.27
21:06:47|20658.94
21:06:48|20658.82
21:06:48|20658.94
21:06:49|20660.98
21:06:51|20661.2
21:06:51|20661.72
21:06:52|20662.93
21:06:54|20662.33
21:06:54|20662.38
21:06:55|20662.46
21:06:57|20656.62
21:06:58|20657.62
21:06:58|20656.58
21:07:00|20657.52
21:07:01|20657.98
21:07:01|20657.
21:07:02|20656.59
21:07:03|20657.
21:07:04|20660.
21:07:05|20660.69
21:07:06|20660.91
21:07:07|20661.6
21:07:09|20661.68
21:07:09|20662.8
21:07:11|20663.86
21:07:11|20659.87
21:07:13|20658.94
21:07:13|20659.78
21:07:14|20659.87
21:07:15|20660.25
21:07:16|20659.17
21:07:18|20658.86
21:07:18|20659.34
21:07:19|20660.
21:07:20|20659.13
21:07:21|20660.
21:07:22|20660.52
21:07:23|20660.32
21:07:24|20659.96
21:07:26|20657.6
21:07:27|20657.98
21:07:29|20657.08
21:07:29|20657.83
21:07:31|20660.45
21:07:32|20658.48
21:07:34|20658.03
21:07:35|20657.08
21:07:36|20656.44
21:07:36|20656.08
21:07:38|20655.28
21:07:39|20655.17
21:07:40|20655.55
21:07:41|20653.39
21:07:42|20654.3
21:07:43|20653.72
21:07:44|20654.94
21:07:45|20654.29
21:07:46|20654.71
21:07:48|20653.06
21:07:49|20654.36
21:07:50|20654.
21:07:51|20658.09
21:07:52|20658.04
21:07:53|20658.28
21:07:54|20658.48
21:07:55|20658.11
21:07:56|20657.36
21:07:57|20656.77
21:07:58|20656.89
21:08:00|20657.44
21:08:01|20657.91
21:08:02|20657.15
21:08:03|20659.03
21:08:04|20658.19
21:08:05|20658.44
21:08:05|20658.54
21:08:07|20659.32
21:08:08|20658.59
21:08:09|20658.19
21:08:10|20659.5
21:08:11|20658.65
21:08:12|20658.21
21:08:13|20658.22
21:08:14|20658.93
21:08:15|20659.16
21:08:16|20658.08
21:08:17|20658.19
21:08:18|20657.57
21:08:19|20657.36
21:08:20|20657.51
21:08:21|20655.59
21:08:22|20656.14
21:08:23|20655.97
21:08:24|20655.24
21:08:25|20655.96
21:08:27|20655.
21:08:28|20654.72
21:08:29|20654.72
21:08:30|20654.46
21:08:30|20654.61
21:08:32|20654.59
21:08:33|20654.07
21:08:34|20655.
21:08:35|20655.2
21:08:35|20655.3
21:08:37|20655.14
21:08:38|20654.15
21:08:39|20655.09
21:08:40|20654.07
21:08:41|20654.37
21:08:42|20654.36
21:08:43|20654.49
21:08:43|20653.41
21:08:45|20655.42
21:08:46|20656.14
21:08:47|20656.31
21:08:47|20656.48
21:08:49|20655.73
21:08:50|20655.74
21:08:51|20655.98
21:08:52|20656.55
21:08:52|20656.58
21:08:54|20656.32
21:08:55|20656.16
21:08:56|20656.58
21:08:58|20655.84
21:08:58|20656.73
21:08:59|20655.59
21:09:00|20655.
21:09:01|20654.17
21:09:02|20654.98
21:09:03|20654.82
21:09:04|20654.56
21:09:05|20654.65
21:09:06|20654.59
21:09:07|20653.24
21:09:08|20653.92
21:09:09|20653.39
21:09:10|20653.71
21:09:11|20653.88
21:09:13|20653.59
21:09:13|20653.94
21:09:14|20654.12
21:09:15|20653.23
21:09:16|20653.63
21:09:17|20654.59
21:09:18|20654.98
21:09:19|20653.76
21:09:20|20654.53
21:09:21|20653.74
21:09:22|20653.73
21:09:23|20653.71
21:09:24|20653.33
21:09:25|20653.57
21:09:27|20653.65
21:09:29|20653.61
21:09:31|20653.6
21:09:32|20653.98
21:09:33|20654.41
21:09:34|20654.54
21:09:36|20654.32
21:09:36|20654.53
21:09:38|20654.55
21:09:39|20654.95
21:09:40|20654.46
21:09:41|20654.46
21:09:42|20654.5
21:09:43|20654.46
21:09:44|20654.69
21:09:45|20654.47
21:09:46|20654.47
21:09:47|20654.46
21:09:48|20654.46
21:09:49|20654.7
21:09:50|20654.51
21:09:51|20654.96
21:09:52|20656.38
21:09:53|20655.77
21:09:54|20656.43
21:09:55|20655.86
21:09:56|20654.99
21:09:57|20655.75
21:09:58|20655.01
21:09:59|20655.14
21:10:00|20655.
21:10:01|20654.43
21:10:02|20654.92
21:10:03|20655.35
21:10:04|20655.56
21:10:05|20648.27
21:10:06|20648.98
21:10:07|20646.61
21:10:08|20647.26
21:10:09|20648.05
21:10:10|20648.21
21:10:11|20647.05
21:10:12|20647.46
21:10:13|20647.87
21:10:15|20649.59
21:10:16|20647.86
21:10:17|20647.57
21:10:18|20648.45
21:10:19|20646.82
21:10:20|20646.16
21:10:21|20647.02
21:10:22|20646.86
21:10:23|20647.43
21:10:24|20646.72
21:10:25|20646.
21:10:26|20646.92
21:10:27|20646.
21:10:27|20646.
21:10:30|20646.93
21:10:30|20646.88
21:10:32|20646.93
21:10:33|20645.55
21:10:34|20646.19
21:10:35|20645.63
21:10:36|20646.01
21:10:37|20650.61
21:10:38|20652.11
21:10:39|20653.46
21:10:40|20652.89
21:10:41|20653.37
21:10:42|20653.78
21:10:43|20653.8
21:10:44|20653.26
21:10:45|20653.84
21:10:46|20653.8
21:10:47|20653.23
21:10:48|20652.7
21:10:50|20652.81
21:10:51|20654.37
21:10:51|20653.74
21:10:53|20653.63
21:10:54|20654.38
21:10:55|20654.
21:10:56|20654.19
21:10:57|20653.51
21:10:59|20654.15
21:10:59|20654.26
21:11:01|20654.05
21:11:02|20653.77
21:11:03|20653.76
21:11:04|20654.06
21:11:05|20655.53
21:11:06|20655.38
21:11:07|20654.57
21:11:08|20653.62
21:11:09|20653.37
21:11:09|20653.8
21:11:11|20653.77
21:11:11|20653.84
21:11:13|20654.1
21:11:13|20653.44
21:11:15|20653.31
21:11:15|20654.34
21:11:17|20653.84
21:11:18|20654.18
21:11:19|20653.36
21:11:19|20653.83
21:11:21|20654.4
21:11:22|20654.92
21:11:23|20654.41
21:11:24|20655.
21:11:25|20655.03
21:11:26|20655.
21:11:27|20655.
21:11:27|20656.47
21:11:30|20656.27
21:11:30|20655.74
21:11:32|20655.49
21:11:34|20655.34
21:11:35|20655.68
21:11:36|20657.
21:11:37|20655.69
21:11:38|20655.44
21:11:40|20656.45
21:11:41|20655.
21:11:42|20655.75
21:11:43|20656.
21:11:44|20656.
21:11:45|20655.98
21:11:46|20655.15
21:11:47|20655.8
21:11:48|20655.52
21:11:48|20655.93
21:11:50|20655.88
21:11:51|20655.88
21:11:52|20655.87
21:11:53|20655.53
21:11:54|20655.75
21:11:55|20656.36
21:11:56|20656.12
21:11:57|20656.21
21:11:58|20656.57
21:11:59|20656.02
21:12:00|20656.13
21:12:01|20657.
21:12:02|20656.16
21:12:03|20656.64
21:12:04|20656.31
21:12:05|20656.35
21:12:06|20656.37
21:12:07|20655.87
21:12:08|20656.64
21:12:09|20656.08
21:12:10|20656.64
21:12:11|20656.33
21:12:12|20656.61
21:12:13|20656.1
21:12:14|20656.83
21:12:15|20656.58
21:12:16|20656.88
21:12:17|20656.88
21:12:18|20656.88
21:12:19|20656.13
21:12:20|20656.64
21:12:21|20656.28
21:12:22|20655.93
21:12:23|20656.08
21:12:24|20656.11
21:12:25|20655.87
21:12:26|20656.02
21:12:27|20656.2
21:12:28|20655.95
21:12:29|20655.73
21:12:30|20656.72
21:12:31|20656.63
21:12:33|20655.82
21:12:34|20655.74
21:12:35|20656.63
21:12:35|20656.51
21:12:37|20656.5
21:12:37|20656.12
21:12:38|20655.83
21:12:40|20656.15
21:12:41|20656.15
21:12:42|20657.67
21:12:43|20657.3
21:12:45|20657.69
21:12:46|20657.52
21:12:47|20657.52
21:12:48|20657.6
21:12:49|20657.53
21:12:50|20657.57
21:12:51|20657.31
21:12:52|20659.34
21:12:53|20658.13
21:12:53|20658.58
21:12:54|20658.3
21:12:56|20658.75
21:12:57|20658.95
21:12:58|20658.66
21:12:59|20658.66
21:13:00|20658.04
21:13:01|20657.44
21:13:01|20657.4
21:13:03|20657.59
21:13:04|20658.35
21:13:05|20658.35
21:13:07|20660.25
21:13:07|20661.31
21:13:09|20661.2
21:13:11|20661.22
21:13:11|20661.87
21:13:13|20661.27
21:13:14|20661.23
21:13:15|20661.89
21:13:16|20661.79
21:13:17|20661.76
21:13:18|20661.51
21:13:18|20661.76
21:13:20|20662.34
21:13:21|20662.86
21:13:22|20662.9
21:13:22|20662.35
21:13:24|20663.66
21:13:25|20661.11
21:13:26|20660.99
21:13:27|20660.4
21:13:28|20660.94
21:13:28|20661.21
21:13:30|20661.17
21:13:32|20661.08
21:13:33|20661.48
21:13:35|20660.28
21:13:36|20661.03
21:13:37|20661.86
21:13:38|20661.26
21:13:39|20662.3
21:13:40|20661.37
21:13:41|20661.38
21:13:42|20661.68
21:13:43|20661.09
21:13:44|20661.92
21:13:45|20661.25
21:13:46|20662.
21:13:47|20661.69
21:13:48|20661.65
21:13:49|20661.2
21:13:51|20661.31
21:13:52|20662.32
21:13:53|20661.66
21:13:54|20661.6
21:13:55|20661.85
21:13:56|20661.97
21:13:57|20662.73
21:13:58|20661.89
21:13:59|20662.45
21:14:00|20662.34
21:14:01|20662.97
21:14:02|20663.01
21:14:03|20662.54
21:14:04|20662.5
21:14:05|20662.57
21:14:06|20662.38
21:14:07|20663.2
21:14:08|20662.49
21:14:09|20662.7
21:14:10|20662.49
21:14:10|20662.81
21:14:13|20662.61
21:14:14|20662.85
21:14:14|20662.16
21:14:15|20660.52
21:14:16|20659.9
21:14:18|20660.68
21:14:18|20660.36
21:14:19|20660.66
21:14:21|20661.28
21:14:21|20661.58
21:14:22|20661.6
21:14:23|20660.83
21:14:24|20660.83
21:14:26|20659.63
21:14:27|20660.98
21:14:27|20660.93
21:14:28|20661.44
21:14:29|20661.41
21:14:30|20660.78
21:14:32|20660.71
21:14:34|20660.77
21:14:36|20660.98
21:14:37|20661.23
21:14:38|20660.81
21:14:39|20660.36
21:14:40|20659.92
21:14:42|20659.12
21:14:43|20659.14
21:14:44|20659.48
21:14:45|20659.5
21:14:46|20659.02
21:14:47|20658.93
21:14:48|20659.75
21:14:49|20660.
21:14:50|20660.
21:14:51|20660.
21:14:52|20660.58
21:14:53|20660.06
21:14:54|20660.06
21:14:55|20660.58
21:14:56|20660.59
21:14:57|20659.99
21:14:58|20660.54
21:14:59|20660.6
21:15:01|20659.63
21:15:01|20660.31
21:15:02|20660.6
21:15:03|20663.86
21:15:04|20663.87
21:15:05|20664.7
21:15:07|20663.88
21:15:07|20664.51
21:15:08|20663.22
21:15:09|20664.96
21:15:10|20664.21
21:15:11|20664.51
21:15:12|20663.95
21:15:13|20664.34
21:15:14|20664.33
21:15:15|20664.2
21:15:16|20664.18
21:15:17|20664.42
21:15:18|20664.4
21:15:19|20664.24
21:15:21|20663.9
21:15:21|20664.56
21:15:22|20661.92
21:15:23|20662.01
21:15:24|20662.49
21:15:26|20661.92
21:15:27|20660.5
21:15:27|20660.5
21:15:28|20660.98
21:15:30|20661.32
21:15:30|20661.31
21:15:31|20660.38
21:15:33|20659.71
21:15:35|20660.32
21:15:37|20660.38
21:15:38|20660.29
21:15:40|20660.21
21:15:42|20659.
21:15:43|20660.39
21:15:43|20659.89
21:15:45|20659.58
21:15:46|20658.99
21:15:47|20659.99
21:15:48|20659.99
21:15:49|20660.58
21:15:50|20658.69
21:15:51|20658.14
21:15:51|20658.21
21:15:53|20659.99
21:15:54|20660.44
21:15:55|20660.09
21:15:56|20659.24
21:15:57|20659.11
21:15:58|20659.83
21:15:58|20659.69
21:16:00|20658.46
21:16:01|20658.57
21:16:02|20659.18
21:16:03|20658.74
21:16:04|20658.73
21:16:05|20659.25
21:16:06|20658.77
21:16:07|20657.93
21:16:08|20656.01
21:16:09|20656.87
21:16:10|20656.14
21:16:11|20656.01
21:16:12|20656.78
21:16:13|20658.15
21:16:14|20656.87
21:16:15|20656.04
21:16:16|20654.23
21:16:17|20654.98
21:16:18|20654.12
21:16:19|20654.31
21:16:20|20653.98
21:16:21|20653.99
21:16:22|20653.95
21:16:23|20653.75
21:16:24|20653.97
21:16:26|20652.34
21:16:26|20651.4
21:16:28|20652.02
21:16:29|20652.
21:16:30|20651.61
21:16:31|20651.97
21:16:32|20651.97
21:16:34|20651.57
21:16:35|20651.95
21:16:36|20650.09
21:16:38|20650.76
21:16:40|20650.85
21:16:40|20650.07
21:16:42|20652.53
21:16:43|20651.91
21:16:43|20653.76
21:16:44|20653.06
21:16:46|20653.69
21:16:46|20653.26
21:16:48|20653.55
21:16:49|20652.64
21:16:50|20652.73
21:16:51|20652.44
21:16:52|20652.45
21:16:53|20652.73
21:16:54|20652.93
21:16:55|20653.
21:16:56|20652.49
21:16:57|20652.36
21:16:58|20652.01
21:16:59|20652.14
21:17:00|20651.55
21:17:01|20652.37
21:17:02|20651.72
21:17:03|20652.38
21:17:04|20652.14
21:17:05|20652.14
21:17:06|20651.66
21:17:07|20652.14
21:17:08|20651.97
21:17:09|20651.98
21:17:10|20651.98
21:17:11|20651.98
21:17:12|20651.99
21:17:13|20651.79
21:17:14|20651.36
21:17:15|20651.79
21:17:16|20649.85
21:17:17|20648.87
21:17:18|20648.32
21:17:19|20648.95
21:17:20|20648.89
21:17:21|20648.77
21:17:22|20648.76
21:17:23|20649.01
21:17:24|20649.38
21:17:25|20649.53
21:17:26|20649.52
21:17:27|20649.53
21:17:28|20648.4
21:17:29|20649.14
21:17:30|20649.26
21:17:31|20648.4
21:17:32|20647.35
21:17:33|20647.34
21:17:35|20647.05
21:17:37|20647.5
21:17:38|20646.88
21:17:39|20647.51
21:17:40|20647.13
21:17:41|20647.1
21:17:43|20645.78
21:17:43|20647.16
21:17:45|20646.82
21:17:46|20647.58
21:17:47|20646.88
21:17:48|20646.85
21:17:49|20647.91
21:17:50|20647.2
21:17:51|20648.48
21:17:52|20648.4
21:17:53|20649.33
21:17:54|20648.7
21:17:55|20648.28
21:17:56|20648.36
21:17:57|20648.48
21:17:58|20648.46
21:17:59|20649.07
21:18:00|20647.99
21:18:01|20647.48
21:18:02|20646.88
21:18:03|20647.92
21:18:04|20648.
21:18:05|20648.
21:18:06|20647.1
21:18:06|20648.36
21:18:08|20648.5
21:18:09|20649.06
21:18:10|20647.56
21:18:10|20647.79
21:18:12|20648.
21:18:13|20647.46
21:18:14|20646.95
21:18:14|20647.07
21:18:16|20647.77
21:18:17|20647.61
21:18:17|20647.62
21:18:18|20647.65
21:18:21|20647.74
21:18:22|20647.58
21:18:23|20646.69
21:18:23|20645.8
21:18:24|20645.81
21:18:25|20646.
21:18:26|20646.2
21:18:27|20645.22
21:18:28|20646.25
21:18:30|20646.2
21:18:31|20644.93
21:18:32|20644.53
21:18:33|20644.51
21:18:34|20645.81
21:18:35|20645.97
21:18:35|20643.66
21:18:36|20645.16
21:18:38|20645.29
21:18:39|20645.25
21:18:40|20645.25
21:18:42|20644.15
21:18:43|20644.05
21:18:44|20644.34
21:18:45|20642.61
21:18:45|20643.82
21:18:46|20643.98
21:18:49|20643.59
21:18:50|20643.98
21:18:51|20644.
21:18:51|20643.95
21:18:52|20643.15
21:18:53|20643.59
21:18:55|20644.01
21:18:56|20643.96
21:18:57|20644.02
21:18:58|20643.66
21:18:59|20642.91
21:19:00|20641.71
21:19:01|20642.45
21:19:02|20641.86
21:19:03|20641.99
21:19:05|20640.98
21:19:06|20641.57
21:19:07|20641.82
21:19:08|20642.97
21:19:09|20643.55
21:19:10|20644.1
21:19:11|20645.61
21:19:12|20645.89
21:19:13|20647.53
21:19:15|20645.98
21:19:16|20646.31
21:19:17|20646.9
21:19:18|20647.88
21:19:19|20647.16
21:19:20|20647.17
21:19:22|20647.28
21:19:23|20647.28
21:19:24|20647.28
21:19:24|20647.32
21:19:26|20647.32
21:19:26|20647.24
21:19:28|20647.31
21:19:29|20647.48
21:19:30|20647.12
21:19:30|20646.69
21:19:31|20646.49
21:19:32|20646.43
21:19:34|20647.14
21:19:35|20647.01
21:19:36|20646.97
21:19:38|20647.21
21:19:39|20647.32
21:19:40|20647.31
21:19:41|20647.83
21:19:42|20647.82
21:19:44|20647.79
21:19:45|20647.78
21:19:46|20647.78
21:19:47|20647.8
21:19:48|20647.83
21:19:49|20648.
21:19:50|20647.25
21:19:51|20647.29
21:19:52|20647.56
21:19:53|20647.55
21:19:54|20647.35
21:19:55|20647.99
21:19:56|20647.87
21:19:57|20647.92
21:19:58|20648.
21:19:59|20647.99
21:20:00|20647.96
21:20:01|20647.96
21:20:03|20647.96
21:20:04|20647.99
21:20:05|20647.67
21:20:06|20648.6
21:20:07|20648.01
21:20:08|20646.57
21:20:09|20648.16
21:20:10|20648.23
21:20:11|20648.41
21:20:12|20645.75
21:20:13|20645.93
21:20:14|20647.07
21:20:15|20647.47
21:20:16|20647.61
21:20:17|20647.37
21:20:18|20647.79
21:20:19|20647.48
21:20:19|20646.76
21:20:21|20645.91
21:20:22|20646.59
21:20:23|20647.
21:20:24|20647.05
21:20:25|20647.45
21:20:26|20647.44
21:20:27|20647.8
21:20:28|20647.79
21:20:29|20648.47
21:20:30|20649.05
21:20:31|20649.
21:20:32|20649.01
21:20:33|20649.01
21:20:34|20649.01
21:20:35|20648.97
21:20:36|20648.87
21:20:37|20648.63
21:20:39|20648.61
21:20:40|20648.99
21:20:41|20648.63
21:20:42|20648.84
21:20:43|20649.43
21:20:44|20649.43
21:20:45|20649.43
21:20:47|20649.86
21:20:48|20649.85
21:20:49|20649.85
21:20:50|20649.96
21:20:51|20649.97
21:20:52|20645.11
21:20:53|20643.63
21:20:54|20644.77
21:20:55|20644.81
21:20:56|20643.94
21:20:57|20644.71
21:20:58|20645.04
21:20:59|20646.35
21:21:00|20646.35
21:21:01|20645.66
21:21:02|20645.55
21:21:03|20646.64
21:21:04|20645.13
21:21:04|20644.64
21:21:06|20646.11
21:21:07|20646.08
21:21:08|20646.08
21:21:09|20646.11
21:21:10|20646.09
21:21:11|20646.08
21:21:12|20646.23
21:21:14|20645.36
21:21:14|20645.87
21:21:15|20645.21
21:21:16|20645.21
21:21:17|20645.57
21:21:18|20644.23
21:21:19|20644.1
21:21:20|20644.08
21:21:21|20644.12
21:21:22|20644.8
21:21:23|20644.56
21:21:24|20645.26
21:21:26|20645.29
21:21:26|20644.88
21:21:28|20644.23
21:21:28|20644.11
21:21:29|20644.81
21:21:30|20645.14
21:21:31|20644.81
21:21:32|20644.22
21:21:33|20645.26
21:21:34|20645.2
21:21:36|20644.79
21:21:37|20644.13
21:21:37|20645.27
21:21:39|20644.84
21:21:41|20644.87
21:21:43|20644.98
21:21:44|20645.
21:21:45|20644.87
21:21:45|20644.57
21:21:46|20644.04
21:21:48|20644.65
21:21:49|20644.62
21:21:51|20644.75
21:21:52|20644.3
21:21:53|20644.93
21:21:54|20644.06
21:21:55|20644.98
21:21:56|20644.88
21:21:57|20644.98
21:21:58|20646.14
21:21:59|20645.94
21:22:00|20645.16
21:22:01|20642.75
21:22:01|20644.13
21:22:03|20643.42
21:22:04|20644.05
21:22:06|20645.
21:22:06|20645.
21:22:07|20644.92
21:22:08|20643.68
21:22:10|20643.75
21:22:11|20643.74
21:22:12|20643.09
21:22:13|20643.75
21:22:14|20642.17
21:22:15|20643.81
21:22:16|20643.87
21:22:17|20643.41
21:22:18|20643.7
21:22:19|20642.82
21:22:20|20644.06
21:22:21|20643.66
21:22:22|20643.12
21:22:23|20643.77
21:22:24|20643.3
21:22:25|20642.81
21:22:26|20643.18
21:22:27|20642.22
21:22:28|20642.04
21:22:29|20642.43
21:22:30|20640.64
21:22:31|20639.9
21:22:33|20640.51
21:22:33|20640.62
21:22:34|20640.2
21:22:36|20641.39
21:22:37|20641.81
21:22:37|20642.89
21:22:39|20633.05
21:22:41|20630.92
21:22:42|20634.26
21:22:44|20631.4
21:22:45|20632.04
21:22:45|20631.74
21:22:47|20630.49
21:22:48|20630.48
21:22:49|20629.83
21:22:50|20629.41
21:22:51|20630.27
21:22:52|20629.51
21:22:53|20629.6
21:22:54|20628.09
21:22:55|20627.67
21:22:56|20629.6
21:22:57|20629.94
21:22:59|20629.89
21:22:59|20630.66
21:23:00|20629.78
21:23:01|20632.
21:23:02|20630.
21:23:03|20631.26
21:23:05|20630.72
21:23:06|20632.07
21:23:07|20630.39
21:23:08|20632.46
21:23:09|20632.99
21:23:10|20633.28
21:23:11|20633.63
21:23:12|20633.3
21:23:13|20633.23
21:23:14|20632.69
21:23:16|20632.81
21:23:17|20633.18
21:23:18|20632.46
21:23:19|20632.38
21:23:20|20632.56
21:23:21|20632.56
21:23:22|20632.56
21:23:23|20632.52
21:23:24|20631.52
21:23:25|20631.45
21:23:26|20632.21
21:23:27|20632.2
21:23:28|20631.89
21:23:29|20631.74
21:23:30|20631.33
21:23:31|20631.38
21:23:32|20631.23
21:23:33|20631.19
21:23:34|20633.33
21:23:35|20633.84
21:23:36|20632.89
21:23:37|20632.76
21:23:38|20632.23
21:23:39|20631.53
21:23:41|20631.29
21:23:42|20630.93
21:23:44|20631.85
21:23:45|20631.62
21:23:47|20631.86
21:23:47|20631.8
21:23:48|20631.61
21:23:50|20631.54
21:23:51|20631.75
21:23:52|20631.57
21:23:53|20631.97
21:23:54|20632.21
21:23:55|20631.85
21:23:56|20631.67
21:23:57|20631.9
21:23:59|20631.61
21:23:59|20630.83
21:24:01|20631.91
21:24:02|20631.63
21:24:03|20631.96
21:24:04|20631.36
21:24:05|20631.76
21:24:06|20632.04
21:24:06|20632.01
21:24:07|20631.42
21:24:08|20630.47
21:24:09|20628.5
21:24:11|20629.22
21:24:12|20630.37
21:24:13|20630.04
21:24:14|20629.2
21:24:15|20629.08
21:24:16|20629.74
21:24:17|20629.76
21:24:18|20629.76
21:24:19|20631.7
21:24:20|20632.76
21:24:21|20627.71
21:24:22|20626.91
21:24:23|20627.48
21:24:24|20628.06
21:24:25|20628.8
21:24:26|20628.65
21:24:27|20628.65
21:24:28|20628.65
21:24:29|20627.35
21:24:30|20627.21
21:24:31|20627.04
21:24:32|20627.2
21:24:33|20627.04
21:24:34|20627.04
21:24:35|20627.78
21:24:36|20627.37
21:24:37|20626.89
21:24:38|20627.42
21:24:39|20628.
21:24:40|20627.54
21:24:42|20627.38
21:24:43|20624.5
21:24:45|20625.63
21:24:46|20625.78
21:24:48|20626.98
21:24:49|20626.75
21:24:51|20627.42
21:24:51|20627.62
21:24:53|20627.53
21:24:53|20627.32
21:24:55|20626.78
21:24:56|20627.2
21:24:57|20627.45
21:24:58|20628.22
21:24:59|20626.78
21:25:00|20627.55
21:25:01|20627.78
21:25:02|20627.32
21:25:03|20627.52
21:25:04|20627.3
21:25:05|20627.21
21:25:06|20627.13
21:25:07|20627.4
21:25:08|20625.67
21:25:09|20625.3
21:25:10|20627.51
21:25:11|20626.61
21:25:12|20628.37
21:25:13|20627.32
21:25:14|20622.35
21:25:15|20624.96
21:25:16|20624.95
21:25:18|20624.95
21:25:19|20625.56
21:25:20|20625.74
21:25:21|20625.99
21:25:22|20625.93
21:25:23|20626.
21:25:24|20626.25
21:25:25|20626.1
21:25:26|20626.23
21:25:26|20626.42
21:25:28|20626.24
21:25:29|20626.6
21:25:30|20626.88
21:25:31|20626.87
21:25:32|20627.67
21:25:33|20628.08
21:25:34|20628.3
21:25:35|20628.19
21:25:36|20627.1
21:25:37|20628.36
21:25:38|20628.36
21:25:39|20628.14
21:25:40|20627.64
21:25:41|20627.68
21:25:43|20625.4
21:25:45|20627.
21:25:46|20626.8
21:25:47|20626.42
21:25:48|20627.15
21:25:48|20626.16
21:25:51|20625.39
21:25:52|20625.77
21:25:53|20626.09
21:25:54|20625.6
21:25:55|20625.41
21:25:56|20627.07
21:25:57|20625.66
21:25:58|20625.39
21:25:59|20625.57
21:26:00|20625.38
21:26:01|20626.52
21:26:02|20625.39
21:26:04|20624.71
21:26:05|20625.81
21:26:06|20624.01
21:26:08|20625.38
21:26:09|20625.81
21:26:09|20625.76
21:26:11|20625.31
21:26:12|20625.71
21:26:13|20625.68
21:26:14|20625.68
21:26:15|20625.8
21:26:16|20625.78
21:26:17|20625.78
21:26:18|20625.8
21:26:19|20626.1
21:26:20|20626.1
21:26:21|20626.38
21:26:22|20626.57
21:26:23|20626.55
21:26:24|20626.36
21:26:25|20627.08
21:26:26|20626.55
21:26:27|20626.54
21:26:28|20626.56
21:26:29|20627.1
21:26:30|20627.2
21:26:31|20627.3
21:26:32|20627.11
21:26:33|20626.74
21:26:34|20626.63
21:26:36|20626.73
21:26:37|20626.71
21:26:38|20626.75
21:26:39|20626.51
21:26:40|20626.75
21:26:41|20627.09
21:26:42|20626.92
21:26:44|20626.45
21:26:44|20626.58
21:26:46|20627.33
21:26:48|20627.34
21:26:49|20626.97
21:26:50|20627.33
21:26:51|20627.12
21:26:52|20627.3
21:26:53|20627.28
21:26:54|20626.95
21:26:55|20627.11
21:26:57|20627.11
21:26:58|20626.84
21:26:59|20626.19
21:27:01|20627.18
21:27:02|20627.15
21:27:03|20626.39
21:27:04|20626.87
21:27:05|20626.62
21:27:06|20627.17
21:27:07|20626.86
21:27:08|20626.34
21:27:09|20626.86
21:27:10|20626.86
21:27:11|20626.86
21:27:12|20627.15
21:27:13|20626.69
21:27:15|20626.77
21:27:15|20626.67
21:27:16|20626.96
21:27:18|20626.92
21:27:18|20626.68
21:27:20|20626.69
21:27:21|20626.86
21:27:22|20626.69
21:27:23|20626.69
21:27:24|20626.2
21:27:25|20627.34
21:27:26|20627.34
21:27:27|20627.33
21:27:28|20627.34
21:27:29|20627.34
21:27:29|20627.34
21:27:31|20627.34
21:27:32|20627.2
21:27:33|20627.22
21:27:34|20627.34
21:27:35|20627.26
21:27:36|20625.94
21:27:37|20625.94
21:27:38|20626.04
21:27:39|20626.54
21:27:40|20626.13
21:27:41|20626.63
21:27:42|20627.13
21:27:43|20626.54
21:27:44|20627.13
21:27:46|20626.61
21:27:48|20626.82
21:27:49|20626.37
21:27:50|20626.24
21:27:51|20626.35
21:27:52|20626.66
21:27:53|20626.58
21:27:54|20626.71
21:27:55|20626.72
21:27:56|20626.72
21:27:57|20626.72
21:27:58|20626.71
21:27:59|20626.5
21:28:00|20626.69
21:28:01|20626.76
21:28:02|20626.78
21:28:03|20627.
21:28:05|20626.66
21:28:06|20626.7
21:28:06|20626.6
21:28:08|20626.76
21:28:09|20626.43
21:28:09|20626.76
21:28:11|20624.47
21:28:12|20624.29
21:28:13|20624.71
21:28:14|20625.2
21:28:15|20625.98
21:28:16|20626.08
21:28:17|20624.71
21:28:18|20625.01
21:28:19|20624.91
21:28:21|20624.61
21:28:21|20624.92
21:28:22|20625.12
21:28:23|20624.7
21:28:25|20624.7
21:28:26|20624.72
21:28:27|20623.82
21:28:28|20624.7
21:28:28|20624.82
21:28:29|20624.76
21:28:31|20625.14
21:28:32|20624.83
21:28:32|20624.79
21:28:34|20624.79
21:28:35|20623.24
21:28:36|20623.65
21:28:37|20623.35
21:28:39|20623.84
21:28:40|20623.84
21:28:41|20623.34
21:28:42|20623.34
21:28:43|20623.04
21:28:44|20623.3
21:28:45|20622.36
21:28:47|20623.13
21:28:48|20623.27
21:28:50|20624.09
21:28:50|20623.95
21:28:52|20624.63
21:28:53|20625.
21:28:55|20624.86
21:28:55|20623.95
21:28:57|20623.67
21:28:58|20623.68
21:28:59|20623.51
21:29:00|20623.49
21:29:01|20623.89
21:29:02|20623.95
21:29:02|20623.95
21:29:04|20623.62
21:29:05|20623.89
21:29:06|20623.95
21:29:06|20623.74
21:29:07|20623.89
21:29:08|20623.88
21:29:10|20623.78
21:29:10|20623.77
21:29:12|20623.77
21:29:12|20623.94
21:29:14|20623.95
21:29:14|20623.92
21:29:16|20623.92
21:29:17|20623.94
21:29:18|20623.95
21:29:18|20623.95
21:29:20|20623.95
21:29:21|20623.81
21:29:22|20623.46
21:29:23|20623.87
21:29:24|20623.29
21:29:25|20623.95
21:29:26|20623.95
21:29:27|20624.28
21:29:28|20624.28
21:29:29|20624.69
21:29:30|20624.99
21:29:31|20624.86
21:29:32|20625.
21:29:33|20625.
21:29:34|20625.13
21:29:35|20625.06
21:29:36|20625.13
21:29:38|20625.13
21:29:39|20625.13
21:29:40|20625.1
21:29:41|20625.
21:29:41|20625.14
21:29:43|20625.14
21:29:44|20625.14
21:29:45|20625.14
21:29:47|20625.14
21:29:49|20625.03
21:29:49|20623.93
21:29:51|20625.07
21:29:52|20625.02
21:29:53|20625.02
21:29:55|20624.88
21:29:56|20624.84
21:29:57|20624.72
21:29:58|20624.72
21:30:00|20624.54
21:30:01|20625.07
21:30:02|20624.1
21:30:03|20624.22
21:30:04|20623.83
21:30:06|20624.
21:30:07|20624.55
21:30:08|20624.53
21:30:10|20624.18
21:30:11|20624.18
21:30:11|20624.16
21:30:13|20625.11
21:30:13|20625.39
21:30:14|20625.26
21:30:15|20624.56
21:30:16|20624.56
21:30:17|20623.36
21:30:18|20622.19
21:30:19|20622.9
21:30:20|20623.09
21:30:22|20623.35
21:30:22|20622.46
21:30:24|20620.54
21:30:25|20620.78
21:30:26|20620.68
21:30:27|20621.95
21:30:28|20620.79
21:30:29|20620.11
21:30:30|20619.42
21:30:31|20618.66
21:30:32|20619.41
21:30:33|20619.98
21:30:34|20620.
21:30:35|20619.7
21:30:36|20620.
21:30:37|20619.99
21:30:38|20619.43
21:30:39|20618.94
21:30:40|20619.12
21:30:41|20619.31
21:30:42|20618.93
21:30:44|20618.93
21:30:45|20619.12
21:30:46|20619.25
21:30:47|20619.31
21:30:49|20619.32
21:30:50|20619.72
21:30:52|20619.35
21:30:53|20619.33
21:30:54|20619.36
21:30:55|20619.36
21:30:56|20619.61
21:30:57|20619.47
21:30:58|20618.5
21:31:00|20618.48
21:31:01|20617.56
21:31:02|20617.56
21:31:04|20617.58
21:31:05|20617.68
21:31:07|20616.55
21:31:08|20616.6
21:31:09|20617.09
21:31:10|20616.18
21:31:11|20616.46
21:31:12|20616.59
21:31:13|20615.98
21:31:14|20616.26
21:31:15|20616.22
21:31:16|20616.28
21:31:17|20615.53
21:31:18|20615.46
21:31:19|20616.14
21:31:20|20615.44
21:31:21|20614.95
21:31:22|20614.67
21:31:23|20614.71
21:31:24|20614.95
21:31:25|20614.7
21:31:26|20614.7
21:31:28|20614.99
21:31:29|20614.3
21:31:30|20614.69
21:31:31|20614.
21:31:32|20614.
21:31:32|20614.
21:31:34|20613.64
21:31:35|20613.99
21:31:36|20613.01
21:31:36|20613.66
21:31:38|20613.72
21:31:39|20613.97
21:31:40|20613.97
21:31:41|20613.98
21:31:42|20614.
21:31:43|20613.31
21:31:44|20612.22
21:31:45|20612.04
21:31:46|20613.17
21:31:47|20613.66
21:31:48|20613.55
21:31:49|20612.03
21:31:50|20610.71
21:31:51|20610.24
21:31:52|20608.61
21:31:54|20609.25
21:31:55|20610.62
21:31:55|20610.88
21:31:57|20610.46
21:31:58|20611.67
21:31:59|20611.64
21:32:00|20611.28
21:32:01|20611.78
21:32:02|20610.94
21:32:03|20611.63
21:32:04|20611.44
21:32:05|20611.32
21:32:06|20611.24
21:32:08|20610.98
21:32:09|20609.98
21:32:10|20609.46
21:32:11|20609.26
21:32:12|20609.32
21:32:14|20609.18
21:32:14|20609.47
21:32:15|20608.97
21:32:17|20608.99
21:32:18|20609.52
21:32:19|20609.41
21:32:19|20609.47
21:32:21|20609.19
21:32:22|20608.77
21:32:23|20608.77
21:32:24|20609.45
21:32:25|20609.04
21:32:26|20608.01
21:32:27|20608.99
21:32:27|20609.42
21:32:29|20608.23
21:32:30|20607.09
21:32:31|20607.42
21:32:32|20607.89
21:32:33|20607.86
21:32:34|20607.88
21:32:36|20608.
21:32:37|20607.87
21:32:37|20607.52
21:32:39|20607.83
21:32:40|20607.76
21:32:41|20607.79
21:32:42|20607.48
21:32:44|20607.09
21:32:45|20607.74
21:32:45|20606.96
21:32:47|20603.22
21:32:48|20603.77
21:32:49|20604.93
21:32:51|20604.98
21:32:52|20605.22
21:32:53|20605.7
21:32:55|20606.47
21:32:55|20606.75
21:32:57|20606.49
21:32:59|20604.5
21:33:00|20603.84
21:33:01|20603.73
21:33:02|20604.71
21:33:03|20601.89
21:33:04|20600.79
21:33:05|20601.54
21:33:06|20602.18
21:33:07|20599.63
21:33:08|20599.78
21:33:09|20598.47
21:33:10|20599.12
21:33:11|20598.1
21:33:12|20598.68
21:33:13|20597.36
21:33:15|20597.72
21:33:15|20598.77
21:33:17|20598.94
21:33:18|20598.34
21:33:18|20598.45
21:33:20|20598.15
21:33:20|20598.21
21:33:21|20598.59
21:33:22|20598.1
21:33:24|20597.75
21:33:25|20598.67
21:33:26|20598.11
21:33:26|20598.78
21:33:29|20600.
21:33:29|20599.99
21:33:31|20600.
21:33:32|20599.99
21:33:32|20599.95
21:33:33|20600.
21:33:35|20599.98
21:33:35|20600.
21:33:36|20599.99
21:33:38|20599.84
21:33:39|20598.11
21:33:40|20598.21
21:33:41|20598.6
21:33:41|20598.23
21:33:43|20599.17
21:33:44|20599.
21:33:45|20599.41
21:33:45|20599.89
21:33:47|20599.26
21:33:47|20599.79
21:33:48|20599.22
21:33:50|20600.
21:33:52|20595.73
21:33:53|20595.47
21:33:54|20595.32
21:33:55|20595.97
21:33:57|20594.92
21:33:58|20594.59
21:33:59|20594.96
21:34:00|20595.74
21:34:01|20595.09
21:34:03|20595.08
21:34:04|20595.37
21:34:05|20592.32
21:34:06|20585.19
21:34:07|20588.08
21:34:09|20594.1
21:34:10|20593.69
21:34:11|20596.08
21:34:12|20595.93
21:34:13|20595.77
21:34:14|20595.55
21:34:15|20596.38
21:34:16|20596.7
21:34:17|20597.62
21:34:18|20597.58
21:34:19|20597.49
21:34:21|20596.86
21:34:22|20597.98
21:34:23|20597.55
21:34:24|20598.02
21:34:25|20599.46
21:34:26|20599.9
21:34:27|20603.41
21:34:28|20603.61
21:34:29|20602.35
21:34:30|20603.27
21:34:31|20606.09
21:34:32|20606.6
21:34:33|20605.99
21:34:34|20607.
21:34:35|20607.99
21:34:36|20608.45
21:34:37|20608.77
21:34:38|20608.01
21:34:40|20608.05
21:34:41|20608.77
21:34:41|20607.26
21:34:42|20607.94
21:34:44|20608.19
21:34:44|20608.29
21:34:45|20607.03
21:34:46|20607.63
21:34:48|20608.37
21:34:49|20608.8
21:34:51|20608.37
21:34:53|20607.55
21:34:55|20608.79
21:34:57|20609.14
21:34:58|20609.63
21:34:59|20609.54
21:35:00|20609.5
21:35:02|20609.79
21:35:03|20609.98
21:35:04|20610.
21:35:05|20609.79
21:35:06|20610.
21:35:07|20610.
21:35:08|20609.8
21:35:09|20610.
21:35:10|20611.57
21:35:12|20613.89
21:35:13|20613.79
21:35:15|20613.93
21:35:16|20613.99
21:35:17|20614.05
21:35:19|20616.03
21:35:20|20616.66
21:35:21|20614.99
21:35:22|20614.61
21:35:22|20614.99
21:35:24|20616.24
21:35:25|20617.17
21:35:26|20615.
21:35:27|20618.2
21:35:28|20618.25
21:35:29|20617.43
21:35:30|20619.
21:35:31|20619.
21:35:32|20619.59
21:35:33|20620.38
21:35:34|20621.3
21:35:35|20620.18
21:35:36|20621.14
21:35:37|20621.62
21:35:38|20620.38
21:35:39|20621.05
21:35:40|20620.43
21:35:41|20622.35
21:35:42|20622.12
21:35:43|20623.26
21:35:44|20623.54
21:35:45|20623.9
21:35:46|20623.41
21:35:47|20623.82
21:35:49|20623.65
21:35:49|20623.99
21:35:50|20624.69
21:35:52|20624.71
21:35:54|20625.11
21:35:54|20625.7
21:35:55|20625.63
21:35:57|20625.55
21:35:58|20625.68
21:36:00|20622.04
21:36:01|20622.15
21:36:02|20619.02
21:36:04|20621.68
21:36:05|20620.67
21:36:05|20621.74
21:36:07|20621.86
21:36:08|20622.02
21:36:09|20622.07
21:36:10|20621.76
21:36:11|20623.22
21:36:12|20622.92
21:36:13|20623.13
21:36:15|20623.56
21:36:16|20623.78
21:36:17|20623.45
21:36:18|20624.85
21:36:19|20623.6
21:36:20|20623.66
21:36:21|20626.75
21:36:22|20626.72
21:36:24|20626.76
21:36:25|20625.98
21:36:25|20626.38
21:36:26|20626.75
21:36:27|20626.76
21:36:28|20626.75
21:36:30|20626.41
21:36:32|20626.7
21:36:33|20625.99
21:36:34|20624.81
21:36:35|20624.71
21:36:35|20622.
21:36:36|20623.49
21:36:39|20621.66
21:36:39|20622.06
21:36:41|20622.42
21:36:42|20621.59
21:36:43|20622.87
21:36:44|20623.67
21:36:45|20623.58
21:36:46|20624.24
21:36:47|20623.61
21:36:48|20623.29
21:36:49|20623.61
21:36:50|20624.2
21:36:51|20624.06
21:36:52|20626.02
21:36:53|20626.14
21:36:55|20626.58
21:36:57|20626.07
21:36:59|20626.7
21:36:59|20625.25
21:37:01|20625.93
21:37:02|20626.01
21:37:03|20626.02
21:37:05|20625.88
21:37:06|20626.75
21:37:07|20626.52
21:37:08|20626.76
21:37:09|20627.84
21:37:10|20626.83
21:37:11|20627.01
21:37:12|20627.08
21:37:13|20628.21
21:37:14|20628.
21:37:15|20628.04
21:37:16|20627.36
21:37:18|20628.25
21:37:18|20628.41
21:37:20|20628.92
21:37:21|20629.04
21:37:22|20629.47
21:37:23|20629.54
21:37:24|20629.5
21:37:25|20629.21
21:37:26|20629.34
21:37:27|20629.56
21:37:28|20629.36
21:37:29|20627.67
21:37:30|20624.75
21:37:31|20620.5
21:37:32|20622.43
21:37:34|20622.26
21:37:35|20622.26
21:37:36|20622.54
21:37:37|20622.76
21:37:38|20623.35
21:37:39|20621.6
21:37:40|20622.21
21:37:41|20621.99
21:37:42|20624.57
21:37:43|20623.59
21:37:44|20623.72
21:37:45|20627.43
21:37:46|20627.23
21:37:48|20627.74
21:37:48|20628.76
21:37:49|20628.5
21:37:51|20629.52
21:37:52|20628.31
21:37:53|20628.62
21:37:54|20628.69
21:37:56|20628.42
21:37:58|20629.15
21:37:59|20628.77
21:38:01|20628.34
21:38:02|20628.83
21:38:04|20628.38
21:38:05|20628.23
21:38:06|20628.25
21:38:08|20628.
21:38:09|20627.28
21:38:11|20627.15
21:38:12|20626.51
21:38:13|20626.81
21:38:15|20626.89
21:38:15|20626.16
21:38:16|20624.91
21:38:17|20623.47
21:38:19|20622.4
21:38:20|20625.58
21:38:21|20627.13
21:38:22|20625.76
21:38:24|20625.52
21:38:24|20624.57
21:38:25|20623.51
21:38:27|20623.5
21:38:27|20623.39
21:38:28|20623.4
21:38:30|20623.43
21:38:31|20621.65
21:38:32|20620.81
21:38:33|20620.63
21:38:34|20620.06
21:38:35|20621.09
21:38:36|20620.87
21:38:37|20622.12
21:38:38|20621.93
21:38:39|20621.01
21:38:40|20622.15
21:38:42|20621.1
21:38:44|20622.42
21:38:44|20621.33
21:38:45|20621.09
21:38:47|20620.39
21:38:48|20621.14
21:38:49|20621.68
21:38:50|20621.19
21:38:51|20621.01
21:38:52|20621.13
21:38:53|20620.67
21:38:54|20620.62
21:38:55|20620.62
21:38:57|20621.06
21:38:59|20622.02
21:38:59|20622.75
21:39:01|20620.69
21:39:02|20618.39
21:39:04|20619.
21:39:05|20617.82
21:39:06|20618.74
21:39:07|20619.26
21:39:08|20618.72
21:39:10|20619.72
21:39:11|20618.59
21:39:12|20619.43
21:39:13|20618.78
21:39:14|20618.82
21:39:16|20619.32
21:39:17|20619.66
21:39:18|20618.96
21:39:20|20619.58
21:39:20|20618.91
21:39:21|20618.91
21:39:22|20619.19
21:39:24|20618.84
21:39:24|20615.8
21:39:26|20615.58
21:39:26|20615.61
21:39:28|20615.2
21:39:29|20614.73
21:39:30|20614.33
21:39:31|20614.91
21:39:32|20614.97
21:39:33|20615.29
21:39:34|20615.06
21:39:35|20615.
21:39:36|20615.22
21:39:37|20615.25
21:39:39|20616.03
21:39:39|20616.04
21:39:40|20617.53
21:39:41|20617.52
21:39:43|20617.88
21:39:44|20617.81
21:39:45|20617.28
21:39:46|20617.32
21:39:47|20616.8
21:39:48|20615.92
21:39:49|20615.91
21:39:50|20616.12
21:39:51|20616.12
21:39:52|20616.23
21:39:53|20616.27
21:39:54|20616.
21:39:55|20616.12
21:39:57|20616.23
21:39:58|20616.16
21:39:59|20616.7
21:40:01|20616.73
21:40:02|20617.36
21:40:03|20617.47
21:40:05|20618.2
21:40:06|20618.19
21:40:08|20618.27
21:40:09|20617.93
21:40:09|20618.6
21:40:11|20619.
21:40:11|20619.
21:40:13|20619.57
21:40:14|20619.26
21:40:15|20618.45
21:40:16|20619.03
21:40:17|20619.21
21:40:19|20617.96
21:40:19|20615.03
21:40:21|20614.44
21:40:22|20613.19
21:40:23|20612.6
21:40:24|20612.13
21:40:25|20612.48
21:40:26|20611.87
21:40:27|20611.35
21:40:28|20612.13
21:40:29|20612.1
21:40:30|20612.91
21:40:31|20612.92
21:40:33|20613.06
21:40:34|20612.77
21:40:35|20612.43
21:40:36|20612.17
21:40:37|20612.73
21:40:38|20612.73
21:40:39|20612.06
21:40:40|20612.83
21:40:41|20612.05
21:40:42|20612.17
21:40:43|20612.9
21:40:44|20611.71
21:40:45|20613.
21:40:46|20611.71
21:40:47|20612.61
21:40:49|20612.26
21:40:50|20612.93
21:40:51|20612.92
21:40:52|20612.54
21:40:53|20612.26
21:40:54|20613.98
21:40:55|20613.99
21:40:56|20615.59
21:40:57|20615.01
21:40:59|20615.38
21:41:01|20614.97
21:41:03|20614.84
21:41:04|20615.48
21:41:05|20615.33
21:41:06|20615.62
21:41:07|20615.63
21:41:08|20615.86
21:41:09|20615.12
21:41:11|20615.79
21:41:12|20615.97
21:41:13|20615.28
21:41:14|20615.28
21:41:15|20615.93
21:41:17|20614.97
21:41:18|20614.56
21:41:19|20614.56
21:41:20|20615.16
21:41:21|20614.35
21:41:22|20614.35
21:41:23|20614.28
21:41:24|20615.12
21:41:25|20615.47
21:41:27|20615.46
21:41:28|20615.96
21:41:29|20615.95
21:41:30|20615.53
21:41:31|20615.34
21:41:32|20615.9
21:41:33|20615.91
21:41:34|20615.89
21:41:35|20615.31
21:41:36|20615.22
21:41:37|20615.28
21:41:38|20615.6
21:41:39|20615.61
21:41:40|20615.91
21:41:41|20615.24
21:41:42|20615.4
21:41:44|20614.52
21:41:45|20613.63
21:41:45|20613.51
21:41:47|20613.91
21:41:48|20613.94
21:41:50|20613.35
21:41:51|20614.09
21:41:52|20613.95
21:41:53|20613.63
21:41:54|20613.03
21:41:55|20612.98
21:41:57|20613.08
21:41:57|20612.98
21:41:59|20613.62
21:42:00|20612.98
21:42:02|20613.55
21:42:03|20613.63
21:42:05|20613.
21:42:07|20613.71
21:42:08|20613.95
21:42:09|20613.93
21:42:10|20613.71
21:42:12|20613.39
21:42:12|20613.56
21:42:13|20613.64
21:42:15|20613.64
21:42:16|20613.14
21:42:17|20612.71
21:42:18|20612.83
21:42:19|20612.71
21:42:20|20613.13
21:42:21|20612.94
21:42:23|20613.37
21:42:24|20613.38
21:42:25|20613.41
21:42:26|20612.56
21:42:27|20612.88
21:42:28|20612.83
21:42:29|20612.27
21:42:31|20612.85
21:42:31|20613.08
21:42:33|20613.21
21:42:35|20613.24
21:42:36|20613.24
21:42:37|20612.32
21:42:38|20613.02
21:42:39|20612.41
21:42:40|20612.51
21:42:41|20612.41
21:42:42|20612.82
21:42:44|20612.22
21:42:44|20612.49
21:42:45|20612.83
21:42:46|20612.61
21:42:47|20612.15
21:42:48|20612.62
21:42:50|20612.55
21:42:51|20612.72
21:42:51|20612.38
21:42:53|20612.01
21:42:54|20612.74
21:42:55|20612.47
21:42:55|20612.48
21:42:57|20612.47
21:42:58|20612.18
21:42:59|20613.17
21:43:01|20612.54
21:43:02|20613.13
21:43:04|20613.92
21:43:05|20611.66
21:43:07|20609.97
21:43:08|20610.57
21:43:08|20610.49
21:43:10|20610.33
21:43:11|20610.33
21:43:12|20611.26
21:43:13|20609.61
21:43:14|20609.42
21:43:16|20610.08
21:43:16|20609.28
21:43:17|20606.18
21:43:18|20607.46
21:43:20|20607.94
21:43:21|20607.59
21:43:22|20607.58
21:43:24|20607.75
21:43:25|20607.94
21:43:25|20607.4
21:43:27|20608.07
21:43:27|20606.79
21:43:29|20607.86
21:43:30|20606.67
21:43:31|20606.94
21:43:32|20606.09
21:43:33|20606.99
21:43:34|20607.8
21:43:35|20606.27
21:43:36|20606.88
21:43:37|20606.86
21:43:39|20605.02
21:43:40|20605.48
21:43:40|20606.9
21:43:42|20607.33
21:43:42|20607.62
21:43:44|20609.34
21:43:45|20609.78
21:43:46|20608.8
21:43:47|20609.12
21:43:48|20609.94
21:43:49|20609.88
21:43:50|20609.88
21:43:51|20609.36
21:43:52|20608.97
21:43:53|20609.32
21:43:54|20609.58
21:43:55|20609.08
21:43:56|20609.08
21:43:57|20608.17
21:43:58|20608.35
21:43:59|20608.34
21:44:00|20608.45
21:44:02|20608.27
21:44:04|20607.42
21:44:06|20607.76
21:44:06|20607.24
21:44:07|20607.45
21:44:09|20607.46
21:44:09|20607.66
21:44:11|20600.28
21:44:12|20599.67
21:44:13|20599.53
21:44:14|20598.46
21:44:15|20598.12
21:44:16|20598.99
21:44:17|20599.62
21:44:18|20598.73
21:44:20|20599.5
21:44:21|20595.25
21:44:23|20596.56
21:44:23|20596.85
21:44:25|20596.83
21:44:26|20598.62
21:44:28|20599.14
21:44:29|20599.49
21:44:30|20599.58
21:44:31|20599.82
21:44:32|20598.97
21:44:33|20599.44
21:44:34|20599.6
21:44:35|20597.9
21:44:36|20597.83
21:44:37|20595.48
21:44:38|20594.73
21:44:40|20592.96
21:44:41|20593.28
21:44:41|20592.91
21:44:43|20592.81
21:44:44|20591.49
21:44:45|20592.46
21:44:46|20591.54
21:44:47|20592.51
21:44:48|20592.17
21:44:49|20591.01
21:44:50|20591.22
21:44:51|20591.25
21:44:52|20592.
21:44:53|20591.91
21:44:54|20592.1
21:44:55|20590.3
21:44:56|20590.59
21:44:57|20590.29
21:44:58|20589.82
21:44:59|20590.
21:45:00|20590.88
21:45:02|20592.68
21:45:04|20591.61
21:45:05|20592.21
21:45:06|20593.38
21:45:07|20594.73
21:45:09|20593.25
21:45:10|20593.43
21:45:11|20595.17
21:45:12|20594.71
21:45:13|20595.18
21:45:14|20595.15
21:45:16|20596.95
21:45:16|20597.61
21:45:18|20596.71
21:45:18|20598.93
21:45:20|20597.49
21:45:21|20598.25
21:45:22|20599.16
21:45:23|20599.6
21:45:25|20598.95
21:45:25|20600.
21:45:27|20599.83
21:45:28|20599.99
21:45:30|20599.83
21:45:31|20600.85
21:45:32|20602.22
21:45:34|20602.12
21:45:35|20602.57
21:45:35|20602.28
21:45:37|20602.42
21:45:38|20602.65
21:45:39|20603.07
21:45:40|20604.04
21:45:41|20602.7
21:45:42|20604.74
21:45:43|20604.52
21:45:44|20605.09
21:45:45|20603.81
21:45:46|20604.82
21:45:47|20605.84
21:45:48|20605.82
21:45:49|20605.22
21:45:50|20604.81
21:45:51|20606.04
21:45:53|20606.98
21:45:54|20606.96
21:45:55|20606.34
21:45:56|20607.01
21:45:57|20606.75
21:45:58|20607.68
21:45:59|20606.8
21:46:00|20605.26
21:46:01|20606.29
21:46:03|20606.12
21:46:05|20606.12
21:46:06|20605.57
21:46:07|20605.48
21:46:08|20605.02
21:46:10|20605.64
21:46:10|20605.57
21:46:11|20605.92
21:46:13|20608.
21:46:13|20606.27
21:46:15|20605.24
21:46:16|20602.67
21:46:17|20602.05
21:46:18|20601.89
21:46:19|20602.14
21:46:20|20602.07
21:46:22|20601.06
21:46:23|20602.31
21:46:24|20603.28
21:46:25|20601.56
21:46:26|20601.67
21:46:27|20601.52
21:46:28|20601.51
21:46:29|20601.51
21:46:31|20599.74
21:46:32|20598.89
21:46:33|20598.41
21:46:33|20598.37
21:46:35|20598.09
21:46:36|20596.37
21:46:37|20596.02
21:46:38|20596.2
21:46:39|20596.
21:46:40|20596.08
21:46:41|20594.51
21:46:42|20593.67
21:46:43|20593.09
21:46:44|20592.66
21:46:45|20592.83
21:46:46|20593.56
21:46:47|20593.49
21:46:48|20593.45
21:46:49|20593.66
21:46:51|20593.63
21:46:52|20593.22
21:46:52|20592.58
21:46:54|20592.83
21:46:55|20592.24
21:46:56|20591.9
21:46:57|20592.97
21:46:58|20593.46
21:46:59|20594.23
21:47:00|20593.36
21:47:01|20594.81
21:47:03|20594.51
21:47:05|20594.83
21:47:06|20594.45
21:47:08|20593.75
21:47:09|20594.21
21:47:10|20594.15
21:47:12|20593.79
21:47:13|20593.88
21:47:15|20593.66
21:47:16|20593.09
21:47:17|20593.2
21:47:18|20592.57
21:47:18|20592.86
21:47:20|20591.71
21:47:21|20592.33
21:47:22|20591.57
21:47:23|20591.75
21:47:24|20591.94
21:47:25|20591.95
21:47:26|20592.24
21:47:27|20593.04
21:47:29|20593.61
21:47:29|20593.56
21:47:31|20593.31
21:47:32|20593.31
21:47:33|20593.22
21:47:34|20594.32
21:47:35|20593.32
21:47:36|20593.01
21:47:37|20593.99
21:47:38|20593.3
21:47:39|20593.16
21:47:40|20593.2
21:47:41|20593.58
21:47:42|20593.71
21:47:44|20593.22
21:47:45|20591.6
21:47:46|20592.47
21:47:47|20592.37
21:47:48|20592.55
21:47:49|20592.93
21:47:50|20592.47
21:47:51|20592.5
21:47:52|20592.99
21:47:54|20593.18
21:47:55|20592.3
21:47:56|20592.31
21:47:57|20592.52
21:47:58|20592.52
21:47:58|20593.04
21:48:00|20592.8
21:48:00|20593.58
21:48:02|20592.38
21:48:03|20593.06
21:48:04|20592.18
21:48:05|20592.97
21:48:07|20591.65
21:48:09|20591.44
21:48:11|20591.89
21:48:11|20591.92
21:48:13|20593.24
21:48:15|20594.13
21:48:16|20593.89
21:48:17|20593.17
21:48:18|20593.13
21:48:19|20593.
21:48:20|20593.
21:48:21|20593.83
21:48:22|20593.24
21:48:24|20594.14
21:48:25|20594.25
21:48:26|20594.35
21:48:27|20594.36
21:48:28|20593.54
21:48:29|20594.45
21:48:31|20594.09
21:48:32|20593.03
21:48:33|20593.65
21:48:34|20594.13
21:48:35|20594.19
21:48:36|20594.25
21:48:37|20592.66
21:48:38|20592.61
21:48:39|20593.22
21:48:40|20594.31
21:48:41|20594.31
21:48:42|20593.89
21:48:43|20593.89
21:48:44|20594.25
21:48:45|20594.15
21:48:46|20594.64
21:48:48|20594.6
21:48:49|20593.99
21:48:50|20593.98
21:48:51|20593.
21:48:52|20592.32
21:48:53|20592.99
21:48:54|20593.61
21:48:55|20593.59
21:48:56|20593.27
21:48:57|20593.27
21:48:58|20590.03
21:48:59|20591.19
21:49:00|20590.58
21:49:01|20591.16
21:49:02|20590.06
21:49:04|20590.67
21:49:05|20589.48
21:49:06|20587.01
21:49:07|20585.78
21:49:09|20581.57
21:49:09|20581.23
21:49:10|20582.42
21:49:13|20578.33
21:49:15|20578.23
21:49:15|20577.14
21:49:17|20579.23
21:49:17|20576.19
21:49:19|20577.78
21:49:19|20578.82
21:49:21|20578.84
21:49:21|20579.09
21:49:23|20579.22
21:49:24|20579.39
21:49:25|20581.15
21:49:26|20581.95
21:49:27|20582.88
21:49:28|20583.06
21:49:29|20581.82
21:49:30|20582.91
21:49:31|20583.31
21:49:33|20583.56
21:49:33|20584.48
21:49:34|20584.4
21:49:36|20585.
21:49:37|20583.7
21:49:38|20582.64
21:49:39|20582.78
21:49:40|20582.25
21:49:41|20583.1
21:49:42|20583.1
21:49:43|20582.5
21:49:44|20582.78
21:49:45|20582.78
21:49:46|20581.66
21:49:47|20580.1
21:49:48|20580.31
21:49:49|20579.23
21:49:50|20579.42
21:49:51|20580.13
21:49:52|20581.
21:49:53|20580.77
21:49:54|20581.75
21:49:55|20581.03
21:49:56|20582.2
21:49:57|20583.11
21:49:58|20581.77
21:49:59|20582.95
21:50:00|20582.92
21:50:01|20585.97
21:50:02|20586.78
21:50:03|20586.24
21:50:04|20587.44
21:50:06|20586.98
21:50:07|20587.94
21:50:08|20587.61
21:50:10|20587.71
21:50:11|20588.06
21:50:12|20587.96
21:50:13|20590.71
21:50:14|20590.07
21:50:15|20590.54
21:50:16|20587.29
21:50:17|20589.76
21:50:18|20589.43
21:50:19|20589.67
21:50:20|20589.24
21:50:21|20589.72
21:50:22|20590.18
21:50:23|20589.52
21:50:24|20590.09
21:50:25|20590.25
21:50:26|20590.45
21:50:27|20589.6
21:50:29|20589.98
21:50:29|20590.54
21:50:31|20589.72
21:50:33|20589.62
21:50:34|20589.95
21:50:34|20589.35
21:50:35|20589.73
21:50:37|20590.22
21:50:38|20589.95
21:50:38|20589.9
21:50:39|20589.62
21:50:41|20590.24
21:50:42|20589.6
21:50:43|20589.3
21:50:44|20589.75
21:50:45|20589.68
21:50:46|20589.09
21:50:47|20589.2
21:50:48|20590.27
21:50:49|20590.98
21:50:50|20589.72
21:50:51|20587.78
21:50:52|20587.23
21:50:53|20588.07
21:50:54|20589.15
21:50:55|20588.02
21:50:56|20589.62
21:50:57|20589.99
21:50:58|20589.99
21:50:59|20588.46
21:51:00|20589.05
21:51:01|20588.5
21:51:02|20589.54
21:51:03|20589.88
21:51:04|20588.88
21:51:05|20589.33
21:51:07|20589.24
21:51:09|20588.92
21:51:11|20587.99
21:51:11|20586.2
21:51:13|20586.81
21:51:14|20585.09
21:51:15|20585.15
21:51:16|20584.26
21:51:17|20585.68
21:51:18|20586.23
21:51:19|20589.65
21:51:20|20588.63
21:51:21|20589.27
21:51:22|20589.53
21:51:23|20589.92
21:51:24|20589.76
21:51:25|20589.36
21:51:26|20589.45
21:51:27|20589.63
21:51:28|20589.22
21:51:29|20589.5
21:51:30|20589.7
21:51:31|20586.43
21:51:32|20587.03
21:51:33|20585.15
21:51:34|20585.22
21:51:35|20585.37
21:51:36|20585.57
21:51:37|20584.79
21:51:38|20585.33
21:51:39|20584.81
21:51:40|20583.15
21:51:41|20583.09
21:51:42|20583.19
21:51:43|20583.06
21:51:44|20583.63
21:51:45|20583.54
21:51:47|20580.39
21:51:47|20580.25
21:51:49|20578.91
21:51:50|20580.19
21:51:51|20580.02
21:51:51|20580.63
21:51:53|20579.87
21:51:54|20580.63
21:51:55|20580.78
21:51:56|20581.22
21:51:57|20582.11
21:51:58|20581.7
21:51:59|20580.89
21:52:00|20581.51
21:52:01|20582.09
21:52:02|20581.88
21:52:03|20581.42
21:52:04|20581.
21:52:05|20581.91
21:52:06|20581.69
21:52:07|20581.94
21:52:09|20582.48
21:52:10|20581.36
21:52:12|20580.8
21:52:13|20580.84
21:52:13|20580.88
21:52:16|20581.14
21:52:17|20579.66
21:52:17|20579.11
21:52:19|20578.53
21:52:20|20578.44
21:52:21|20578.84
21:52:22|20579.17
21:52:23|20578.2
21:52:25|20579.53
21:52:25|20579.03
21:52:27|20578.86
21:52:28|20578.7
21:52:28|20578.15
21:52:30|20578.87
21:52:30|20578.59
21:52:32|20578.24
21:52:34|20578.6
21:52:35|20577.81
21:52:36|20577.97
21:52:37|20577.59
21:52:38|20576.15
21:52:39|20576.34
21:52:40|20576.74
21:52:41|20576.44
21:52:42|20577.21
21:52:43|20576.89
21:52:44|20576.29
21:52:45|20578.36
21:52:46|20577.85
21:52:47|20578.11
21:52:48|20579.63
21:52:49|20579.12
21:52:50|20578.94
21:52:51|20579.63
21:52:52|20578.84
21:52:53|20578.84
21:52:54|20578.71
21:52:55|20578.67
21:52:56|20577.1
21:52:57|20576.7
21:52:58|20576.65
21:52:59|20575.25
21:53:01|20575.11
21:53:01|20575.8
21:53:02|20576.37
21:53:03|20576.66
21:53:04|20575.44
21:53:06|20575.02
21:53:06|20575.04
21:53:07|20575.05
21:53:09|20575.84
21:53:11|20575.42
21:53:12|20574.82
21:53:14|20571.94
21:53:15|20569.36
21:53:16|20568.43
21:53:17|20568.68
21:53:18|20569.2
21:53:19|20567.1
21:53:20|20567.05
21:53:21|20568.49
21:53:22|20568.03
21:53:23|20568.4
21:53:24|20567.55
21:53:25|20569.71
21:53:26|20569.83
21:53:27|20571.06
21:53:28|20571.66
21:53:29|20571.69
21:53:30|20572.12
21:53:31|20572.86
21:53:32|20574.02
21:53:33|20574.41
21:53:34|20574.95
21:53:35|20574.22
21:53:36|20574.75
21:53:37|20574.99
21:53:38|20574.85
21:53:39|20573.65
21:53:40|20573.73
21:53:41|20572.86
21:53:42|20574.95
21:53:43|20574.89
21:53:44|20574.13
21:53:45|20575.04
21:53:46|20575.61
21:53:47|20574.13
21:53:48|20575.26
21:53:49|20574.21
21:53:50|20574.73
21:53:51|20574.67
21:53:52|20573.93
21:53:53|20574.99
21:53:54|20574.15
21:53:55|20574.23
21:53:56|20573.83
21:53:57|20574.01
21:53:58|20573.66
21:53:59|20569.74
21:54:00|20568.67
21:54:01|20567.72
21:54:02|20567.26
21:54:03|20568.69
21:54:04|20569.09
21:54:05|20569.38
21:54:06|20569.24
21:54:07|20568.45
21:54:08|20569.43
21:54:09|20569.07
21:54:11|20568.61
21:54:13|20568.79
21:54:13|20567.75
21:54:15|20568.57
21:54:16|20568.85
21:54:17|20568.4
21:54:18|20568.38
21:54:19|20567.41
21:54:20|20566.35
21:54:21|20566.24
21:54:22|20567.15
21:54:23|20568.4
21:54:24|20568.89
21:54:25|20570.02
21:54:26|20569.99
21:54:27|20570.13
21:54:28|20571.12
21:54:32|20571.67
21:54:33|20571.79
21:54:34|20571.88
21:54:35|20572.6
21:54:36|20573.28
21:54:37|20573.92
21:54:38|20573.91
21:54:40|20570.68
21:54:41|20571.71
21:54:42|20571.48
21:54:43|20571.59
21:54:44|20570.75
21:54:45|20570.32
21:54:46|20569.91
21:54:47|20569.88
21:54:48|20569.87
21:54:49|20569.07
21:54:51|20570.11
21:54:52|20569.85
21:54:52|20569.15
21:54:53|20569.75
21:54:55|20568.92
21:54:55|20568.74
21:54:57|20569.17
21:54:57|20567.55
21:54:58|20567.63
21:55:00|20567.49
21:55:01|20568.63
21:55:02|20570.13
21:55:03|20570.75
21:55:04|20572.34
21:55:05|20572.37
21:55:06|20572.58
21:55:07|20572.69
21:55:08|20573.06
21:55:09|20574.53
21:55:10|20574.76
21:55:12|20576.04
21:55:13|20577.64
21:55:14|20577.6
21:55:16|20578.
21:55:18|20578.87
21:55:19|20579.41
21:55:20|20581.68
21:55:21|20583.7
21:55:22|20582.44
21:55:24|20583.45
21:55:24|20585.13
21:55:26|20584.87
21:55:27|20584.63
21:55:28|20585.29
21:55:29|20590.08
21:55:30|20591.77
21:55:31|20591.35
21:55:32|20592.67
21:55:33|20590.96
21:55:34|20592.52
21:55:35|20593.55
21:55:36|20591.87
21:55:37|20592.6
21:55:38|20592.61
21:55:39|20593.38
21:55:40|20593.93
21:55:42|20593.1
21:55:43|20593.1
21:55:44|20592.58
21:55:44|20593.73
21:55:45|20593.55
21:55:47|20594.28
21:55:48|20592.24
21:55:49|20592.11
21:55:49|20592.02
21:55:51|20591.67
21:55:51|20591.66
21:55:53|20591.83
21:55:54|20590.9
21:55:55|20591.38
21:55:55|20590.57
21:55:57|20590.57
21:55:57|20590.79
21:55:59|20591.74
21:55:59|20590.56
21:56:00|20590.63
21:56:01|20591.55
21:56:03|20590.78
21:56:03|20591.51
21:56:04|20592.11
21:56:06|20592.68
21:56:07|20591.89
21:56:07|20592.89
21:56:08|20591.71
21:56:09|20588.12
21:56:11|20588.54
21:56:12|20588.08
21:56:14|20587.51
21:56:15|20588.1
21:56:16|20588.2
21:56:17|20588.17
21:56:18|20587.5
21:56:19|20588.9
21:56:19|20589.14
21:56:20|20588.59
21:56:21|20588.6
21:56:23|20588.06
21:56:24|20587.69
21:56:25|20588.47
21:56:26|20588.45
21:56:26|20587.37
21:56:27|20587.68
21:56:29|20587.74
21:56:29|20587.59
21:56:31|20587.61
21:56:31|20587.82
21:56:34|20586.34
21:56:35|20586.
21:56:35|20584.23
21:56:37|20584.31
21:56:38|20584.02
21:56:38|20584.
21:56:40|20584.
21:56:41|20584.37
21:56:43|20584.01
21:56:44|20583.59
21:56:46|20583.93
21:56:46|20583.92
21:56:47|20584.06
21:56:48|20584.18
21:56:49|20584.16
21:56:51|20584.03
21:56:53|20584.01
21:56:54|20583.74
21:56:55|20583.1
21:56:56|20583.55
21:56:57|20583.58
21:56:59|20584.29
21:56:59|20584.39
21:57:00|20583.99
21:57:01|20583.99
21:57:02|20584.
21:57:03|20585.31
21:57:04|20585.79
21:57:05|20585.71
21:57:06|20585.2
21:57:07|20585.05
21:57:08|20584.99
21:57:09|20584.65
21:57:10|20584.4
21:57:12|20584.3
21:57:13|20585.26
21:57:14|20585.95
21:57:15|20584.99
21:57:17|20585.92
21:57:18|20585.84
21:57:19|20585.95
21:57:21|20585.41
21:57:22|20585.2
21:57:24|20584.89
21:57:24|20585.38
21:57:25|20585.38
21:57:26|20584.86
21:57:27|20585.24
21:57:28|20585.4
21:57:29|20586.51
21:57:30|20586.77
21:57:32|20586.58
21:57:32|20587.13
21:57:33|20586.59
21:57:34|20586.96
21:57:36|20586.48
21:57:36|20586.58
21:57:37|20587.68
21:57:39|20586.48
21:57:40|20586.42
21:57:41|20587.61
21:57:42|20587.77
21:57:43|20585.02
21:57:54|20586.84
21:57:55|20586.82
21:57:56|20585.58
21:57:57|20586.45
21:57:58|20586.43
21:57:59|20587.13
21:58:00|20586.99
21:58:01|20586.81
21:58:02|20585.98
21:58:03|20585.93
21:58:04|20585.18
21:58:05|20586.48
21:58:06|20586.48
21:58:08|20585.92
21:58:09|20587.48
21:58:10|20586.07
21:58:11|20585.96
21:58:12|20589.08
21:58:14|20589.66
21:58:14|20589.14
21:58:16|20589.71
21:58:17|20589.54
21:58:18|20589.53
21:58:19|20589.79
21:58:20|20589.8
21:58:21|20590.
21:58:23|20591.05
21:58:24|20591.78
21:58:25|20592.17
21:58:26|20592.19
21:58:27|20592.38
21:58:28|20591.56
21:58:29|20591.53
21:58:30|20592.09
21:58:31|20591.53
21:58:32|20591.92
21:58:34|20592.09
21:58:35|20592.93
21:58:36|20593.65
21:58:37|20593.65
21:58:38|20593.64
21:58:39|20593.65
21:58:40|20592.98
21:58:41|20593.29
21:58:42|20593.65
21:58:43|20593.99
21:58:44|20593.95
21:58:45|20593.77
21:58:47|20593.4
21:58:47|20593.95
21:58:48|20593.83
21:58:49|20593.71
21:58:50|20593.77
21:58:51|20593.69
21:58:52|20593.95
21:58:54|20594.6
21:58:54|20594.05
21:58:55|20594.45
21:58:57|20594.4
21:58:57|20593.95
21:58:58|20593.7
21:59:15|20594.97
21:59:16|20595.01
21:59:17|20595.84
21:59:17|20595.07
21:59:20|20595.13
21:59:22|20594.78
21:59:22|20595.42
21:59:23|20595.53
21:59:25|20595.05
21:59:26|20594.71
21:59:28|20595.85
21:59:29|20595.47
21:59:30|20595.84
21:59:31|20595.72
21:59:32|20595.78
21:59:32|20595.14
21:59:34|20596.39
21:59:35|20596.06
21:59:35|20596.14
21:59:36|20596.73
21:59:38|20596.7
21:59:38|20596.33
21:59:40|20596.08
21:59:40|20595.76
21:59:41|20595.72
21:59:42|20595.48
21:59:44|20594.41
21:59:44|20594.18
21:59:45|20594.94
21:59:46|20596.12
21:59:47|20595.28
21:59:49|20595.35
21:59:49|20595.82
21:59:51|20595.43
21:59:51|20595.5
21:59:53|20596.19
21:59:54|20595.48
21:59:55|20595.86
21:59:56|20595.03
21:59:57|20595.42
21:59:57|20595.86
21:59:58|20595.86
21:59:59|20596.49
22:00:01|20596.65
22:00:01|20596.5
22:00:02|20596.33
22:00:04|20596.21
22:00:05|20596.29
22:00:06|20596.71
22:00:07|20597.34
22:00:08|20598.78
22:00:09|20597.44
22:00:11|20597.3
22:00:11|20597.07
22:00:13|20597.76
22:00:14|20599.01
22:00:14|20599.17
22:00:15|20600.81
22:00:17|20602.78
22:00:18|20602.9
22:00:19|20603.91
22:00:21|20604.08
22:00:22|20603.76
22:00:24|20603.41
22:00:24|20606.
22:00:25|20605.73
22:00:27|20604.64
22:00:28|20605.38
22:00:29|20605.18
22:00:30|20605.26
22:00:30|20602.87
22:00:31|20602.25
22:00:32|20602.81
22:00:33|20603.93
22:00:35|20603.93
22:00:35|20603.55
22:00:37|20603.41
22:00:37|20603.52
22:00:39|20604.1
22:00:39|20604.29
22:00:41|20604.87
22:00:42|20604.8
22:00:42|20604.61
22:00:44|20603.1
22:00:45|20604.
22:00:45|20604.01
22:00:47|20604.
22:00:47|20604.11
22:00:49|20604.28
22:00:49|20604.87
22:00:52|20606.48
22:00:53|20607.72
22:00:55|20608.22
22:00:56|20608.2
22:00:57|20608.39
22:00:58|20608.21
22:00:59|20607.85
22:01:00|20607.4
22:01:01|20607.98
22:01:02|20607.2
22:01:03|20607.2
22:01:04|20607.21
22:01:04|20608.35
22:01:06|20610.36
22:01:07|20610.57
22:01:07|20610.
22:01:09|20610.99
22:01:10|20610.96
22:01:11|20610.95
22:01:12|20610.5
22:01:12|20610.98
22:01:14|20611.16
22:01:15|20611.99
22:01:16|20612.5
22:01:17|20611.42
22:01:19|20611.28
22:01:20|20611.54
22:01:21|20611.16
22:01:23|20610.82
22:01:25|20609.72
22:01:25|20610.29
22:01:27|20607.59
22:01:28|20608.61
22:01:29|20608.58
22:01:31|20606.28
22:01:32|20605.22
22:01:33|20605.35
22:01:34|20604.21
22:01:35|20602.24
22:01:36|20601.38
22:01:37|20601.22
22:01:38|20601.65
22:01:39|20600.41
22:01:40|20601.27
22:01:41|20599.06
22:01:42|20599.48
22:01:43|20597.63
22:01:44|20596.36
22:01:45|20594.42
22:01:46|20594.38
22:01:47|20594.46
22:01:48|20595.28
22:01:49|20594.86
22:01:50|20594.57
22:01:51|20595.99
22:01:52|20597.13
22:01:52|20595.28
22:01:54|20596.61
22:01:55|20596.33
22:01:56|20595.69
22:01:57|20595.76
22:01:59|20595.83
22:02:00|20596.35
22:02:01|20595.52
22:02:03|20595.62
22:02:04|20595.5
22:02:05|20595.5
22:02:05|20596.54
22:02:07|20596.24
22:02:08|20595.72
22:02:08|20596.47
22:02:10|20596.9
22:02:11|20596.38
22:02:12|20596.18
22:02:13|20596.73
22:02:14|20596.39
22:02:15|20596.46
22:02:16|20595.99
22:02:17|20595.91
22:02:18|20597.45
22:02:20|20596.84
22:02:21|20597.08
22:02:23|20596.13
22:02:24|20596.09
22:02:25|20596.82
22:02:26|20597.48
22:02:27|20597.23
22:02:29|20596.62
22:02:31|20595.91
22:02:32|20596.6
22:02:32|20596.69
22:02:34|20595.49
22:02:34|20596.04
22:02:35|20596.4
22:02:37|20596.22
22:02:37|20596.03
22:02:38|20595.38
22:02:39|20595.5
22:02:40|20594.17
22:02:42|20593.79
22:02:43|20593.03
22:02:44|20593.19
22:02:45|20594.02
22:02:46|20594.47
22:02:47|20594.55
22:02:48|20594.04
22:02:49|20593.82
22:02:50|20589.15
22:02:51|20584.43
22:02:52|20581.93
22:02:53|20581.5
22:02:54|20580.
22:02:55|20580.85
22:02:56|20595.21
22:02:57|20601.26
22:02:58|20606.65
22:02:59|20608.31
22:03:01|20607.92
22:03:02|20598.86
22:03:03|20597.57
22:03:04|20596.63
22:03:05|20596.64
22:03:06|20597.64
22:03:07|20599.31
22:03:08|20606.59
22:03:09|20605.95
22:03:10|20603.35
22:03:11|20595.37
22:03:12|20600.6
22:03:13|20606.25
22:03:14|20607.33
22:03:15|20608.31
22:03:16|20607.84
22:03:17|20603.67
22:03:18|20604.2
22:03:20|20605.2
22:03:21|20605.47
22:03:22|20604.01
22:03:31|20602.06
22:03:32|20603.58
22:03:32|20603.58
22:03:34|20603.79
22:03:35|20601.31
22:03:36|20600.66
22:03:37|20604.
22:03:38|20602.5
22:03:38|20603.27
22:03:40|20602.41
22:03:41|20602.32
22:03:42|20602.57
22:03:43|20602.61
22:03:44|20602.61
22:03:45|20602.68
22:03:46|20603.
22:03:47|20602.23
22:03:48|20601.81
22:03:49|20602.59
22:03:50|20600.43
22:03:51|20600.02
22:03:52|20602.96
22:03:53|20601.72
22:03:54|20602.16
22:03:55|20601.23
22:03:56|20599.4
22:03:57|20599.27
22:03:59|20598.81
22:04:00|20599.35
22:04:01|20599.99
22:04:02|20603.01
22:04:06|20609.47
22:04:07|20609.13
22:04:07|20607.8
22:04:09|20608.87
22:04:10|20609.99
22:04:11|20610.56
22:04:11|20609.38
22:04:12|20611.95
22:04:13|20610.86
22:04:14|20611.19
22:04:15|20614.09
22:04:17|20611.54
22:04:17|20611.82
22:04:18|20612.08
22:04:19|20612.79
22:04:21|20612.81
22:04:22|20612.55
22:04:23|20613.32
22:04:25|20612.89
22:04:26|20611.28
22:04:28|20612.81
22:04:29|20612.66
22:04:29|20612.99
22:04:31|20612.63
22:04:32|20612.77
22:04:32|20612.85
22:04:33|20612.88
22:04:35|20612.77
22:04:36|20611.76
22:04:37|20611.59
22:04:38|20612.22
22:04:39|20611.22
22:04:40|20610.94
22:04:41|20611.24
22:04:42|20611.12
22:04:43|20609.81
22:04:44|20609.43
22:04:45|20609.38
22:04:46|20609.16
22:04:47|20608.54
22:04:48|20609.19
22:04:50|20607.92
22:04:51|20609.08
22:04:52|20608.54
22:04:53|20607.62
22:04:54|20608.36
22:04:54|20608.69
22:04:56|20609.01
22:04:57|20609.81
22:04:58|20609.24
22:04:59|20609.66
22:05:00|20609.88
22:05:01|20609.39
22:05:02|20609.67
22:05:18|20610.12
22:05:19|20610.76
22:05:20|20612.77
22:05:21|20614.23
22:05:23|20614.82
22:05:24|20614.
22:05:25|20614.43
22:05:26|20613.61
22:05:27|20614.56
22:05:28|20614.
22:05:30|20614.44
22:05:31|20614.
22:05:32|20614.53
22:05:33|20614.51
22:05:34|20614.04
22:05:35|20614.62
22:05:37|20613.91
22:05:38|20614.47
22:05:39|20613.57
22:05:40|20613.6
22:05:41|20614.56
22:05:43|20614.5
22:05:43|20614.64
22:05:44|20614.27
22:05:46|20614.75
22:05:47|20615.11
22:05:47|20617.99
22:05:49|20618.95
22:05:50|20618.1
22:05:51|20617.68
22:05:52|20617.63
22:05:53|20617.61
22:05:54|20617.42
22:05:56|20617.95
22:05:56|20613.57
22:05:58|20613.61
22:05:59|20612.
22:06:00|20613.56
22:06:00|20613.99
22:06:02|20615.81
22:06:02|20617.48
22:06:04|20617.48
22:06:04|20619.
22:06:06|20618.86
22:06:08|20620.71
22:06:09|20621.42
22:06:10|20619.67
22:06:10|20619.54
22:06:12|20618.89
22:06:12|20618.82
22:06:14|20621.86
22:06:15|20620.3
22:06:16|20621.54
22:06:17|20621.35
22:06:18|20621.03
22:06:20|20623.06
22:06:20|20623.1
22:06:22|20626.17
22:06:23|20630.66
22:06:24|20627.69
22:06:25|20626.33
22:06:27|20624.07
22:06:28|20618.81
22:06:29|20622.4
22:06:30|20616.61
22:06:31|20617.63
22:06:32|20618.96
22:06:33|20619.12
22:06:34|20618.43
22:06:35|20618.46
22:06:36|20618.85
22:06:37|20622.43
22:06:38|20625.32
22:06:42|20624.68
22:06:43|20621.15
22:06:44|20623.96
22:06:45|20624.5
22:06:46|20625.31
22:06:47|20626.51
22:06:48|20628.46
22:06:49|20629.13
22:06:51|20630.
22:06:52|20627.57
22:06:53|20626.4
22:06:54|20625.6
22:06:54|20625.51
22:06:56|20625.62
22:06:57|20621.08
22:06:58|20622.83
22:06:59|20620.41
22:06:59|20619.77
22:07:01|20619.87
22:07:02|20619.75
22:07:02|20618.52
22:07:04|20620.01
22:07:05|20621.52
22:07:06|20620.63
22:07:06|20620.75
22:07:08|20619.3
22:07:08|20617.96
22:07:10|20617.86
22:07:11|20618.8
22:07:12|20618.94
22:07:13|20618.62
22:07:14|20616.75
22:07:15|20615.76
22:07:16|20616.
22:07:17|20615.16
22:07:18|20616.17
22:07:20|20616.08
22:07:20|20616.77
22:07:21|20615.28
22:07:22|20616.26
22:07:24|20616.91
22:07:26|20615.63
22:07:27|20615.31
22:07:32|20614.36
22:07:33|20613.9
22:07:34|20614.
22:07:35|20614.89
22:07:37|20614.66
22:07:45|20613.88
22:07:46|20614.12
22:07:47|20612.83
22:08:03|20617.08
22:08:04|20617.07
22:08:05|20616.63
22:08:06|20616.06
22:08:07|20617.09
22:08:08|20617.08
22:08:09|20616.93
22:08:10|20616.83
22:08:11|20613.4
22:08:12|20613.34
22:08:13|20612.73
22:08:14|20610.86
22:08:15|20610.85
22:08:16|20609.18
22:08:17|20609.13
22:08:19|20608.2
22:08:20|20608.98
22:08:21|20610.33
22:08:22|20609.17
22:08:23|20609.59
22:08:24|20609.75
22:08:26|20609.19
22:08:28|20608.43
22:08:29|20608.39
22:08:31|20607.77
22:08:32|20608.08
22:08:33|20608.44
22:08:34|20609.14
22:08:34|20613.33
22:08:36|20612.73
22:08:37|20612.08
22:08:37|20612.49
22:08:38|20612.62
22:08:40|20612.99
22:08:41|20612.2
22:08:42|20610.91
22:08:45|20611.3
22:08:45|20610.71
22:08:46|20610.57
22:08:47|20610.01
22:08:49|20610.59
22:08:50|20610.58
22:08:50|20610.83
22:08:52|20611.08
22:08:53|20611.84
22:08:53|20610.83
22:08:54|20611.31
22:08:56|20610.37
22:08:57|20611.13
22:08:58|20610.91
22:08:59|20610.81
22:09:00|20611.2
22:09:01|20610.02
22:09:02|20609.19
22:09:03|20609.23
22:09:04|20608.48
22:09:05|20605.6
22:09:06|20602.69
22:09:07|20602.91
22:09:09|20601.44
22:09:10|20602.76
22:09:11|20602.43
22:09:12|20601.82
22:09:13|20603.08
22:09:14|20602.63
22:09:16|20604.28
22:09:16|20603.41
22:09:18|20602.24
22:09:19|20603.04
22:09:19|20603.76
22:09:20|20603.76
22:09:21|20603.1
22:09:22|20602.73
22:09:23|20603.61
22:09:24|20607.65
22:09:26|20607.35
22:09:26|20606.28
22:09:28|20606.98
22:09:30|20606.75
22:09:31|20605.43
22:09:33|20606.73
22:09:34|20607.14
22:09:35|20606.61
22:09:36|20606.12
22:09:37|20606.82
22:09:38|20606.88
22:09:39|20605.48
22:09:41|20605.98
22:09:43|20603.22
22:09:43|20602.19
22:09:45|20602.31
22:09:45|20602.06
22:09:47|20602.19
22:09:47|20600.25
22:09:49|20600.24
22:09:50|20601.53
22:09:51|20603.01
22:09:52|20605.92
22:09:54|20606.5
22:09:55|20606.51
22:09:56|20606.67
22:09:57|20606.67
22:09:58|20606.05
22:09:59|20606.12
22:10:00|20606.04
22:10:01|20606.48
22:10:02|20606.46
22:10:03|20606.46
22:10:04|20606.46
22:10:05|20606.46
22:10:06|20606.91
22:10:07|20606.8
22:10:08|20606.8
22:10:09|20607.39
22:10:10|20605.72
22:10:11|20606.8
22:10:12|20607.25
22:10:13|20606.87
22:10:14|20605.69
22:10:15|20606.62
22:10:16|20606.55
22:10:17|20606.55
22:10:18|20606.47
22:10:19|20605.9
22:10:20|20604.59
22:10:21|20605.08
22:10:22|20604.81
22:10:23|20604.72
22:10:24|20604.88
22:10:25|20605.06
22:10:26|20605.47
22:10:28|20604.88
22:10:30|20605.56
22:10:31|20605.6
22:10:32|20604.66
22:10:33|20604.64
22:10:35|20602.68
22:10:35|20602.16
22:10:37|20601.23
22:10:38|20600.8
22:10:39|20601.3
22:10:41|20601.84
22:10:41|20600.77
22:10:42|20601.2
22:10:43|20604.82
22:10:45|20605.54
22:10:46|20605.46
22:10:47|20605.36
22:10:48|20605.24
22:10:49|20605.35
22:10:51|20605.
22:10:52|20605.07
22:10:54|20605.02
22:10:55|20604.63
22:10:55|20604.26
22:10:56|20603.16
22:10:58|20603.69
22:10:59|20602.64
22:10:59|20602.66
22:11:00|20603.73
22:11:01|20603.71
22:11:03|20602.95
22:11:03|20603.53
22:11:05|20603.65
22:11:05|20603.17
22:11:07|20603.01
22:11:07|20603.73
22:11:08|20603.65
22:11:09|20603.69
22:11:10|20603.39
22:11:11|20603.42
22:11:12|20603.67
22:11:14|20603.22
22:11:15|20603.49
22:11:16|20603.05
22:11:17|20604.62
22:11:18|20604.65
22:11:19|20608.2
22:11:20|20610.63
22:11:21|20611.31
22:11:22|20610.49
22:11:23|20609.85
22:11:24|20609.85
22:11:27|20611.63
22:11:29|20611.94
22:11:30|20612.
22:11:31|20611.42
22:11:31|20611.17
22:11:34|20611.77
22:11:34|20609.81
22:11:35|20610.49
22:11:36|20606.87
22:11:38|20606.71
22:11:39|20607.
22:11:40|20608.
22:11:41|20606.77
22:11:42|20607.1
22:11:43|20606.44
22:11:44|20606.45
22:11:45|20606.8
22:11:46|20605.7
22:11:47|20606.32
22:11:48|20606.33
22:11:49|20606.24
22:11:50|20607.68
22:11:51|20606.61
22:11:52|20606.42
22:11:53|20606.35
22:11:54|20605.42
22:11:55|20605.18
22:11:56|20605.76
22:11:57|20603.24
22:11:58|20604.04
22:12:00|20601.72
22:12:01|20604.
22:12:02|20603.14
22:12:03|20602.23
22:12:04|20601.38
22:12:04|20600.16
22:12:08|20605.17
22:12:09|20606.
22:12:10|20606.93
22:12:11|20605.14
22:12:12|20605.61
22:12:13|20605.3
22:12:14|20604.28
22:12:15|20605.49
22:12:16|20605.51
22:12:17|20605.99
22:12:18|20604.85
22:12:19|20602.13
22:12:20|20601.04
22:12:21|20600.52
22:12:22|20601.19
22:12:23|20601.77
22:12:26|20601.66
22:12:27|20602.26
22:12:28|20602.59
22:12:30|20602.22
22:12:31|20602.16
22:12:33|20601.93
22:12:35|20603.12
22:12:35|20602.3
22:12:36|20601.9
22:12:38|20602.08
22:12:39|20602.85
22:12:40|20603.43
22:12:41|20603.35
22:12:42|20602.35
22:12:43|20602.82
22:12:44|20602.65
22:12:46|20601.3
22:12:47|20601.3
22:12:48|20601.08
22:12:49|20601.09
22:12:51|20602.32
22:12:52|20601.55
22:12:52|20602.31
22:12:53|20602.16
22:12:55|20602.1
22:12:55|20601.52
22:12:57|20602.1
22:12:57|20600.94
22:12:58|20602.38
22:12:59|20602.22
22:13:01|20602.1
22:13:01|20601.33
22:13:03|20601.79
22:13:04|20601.04
22:13:05|20600.55
22:13:06|20600.93
22:13:06|20601.9
22:13:07|20601.89
22:13:09|20601.27
22:13:10|20602.99
22:13:10|20600.98
22:13:11|20606.
22:13:13|20608.55
22:13:14|20607.86
22:13:15|20609.46
22:13:15|20610.54
22:13:16|20610.51
22:13:18|20611.07
22:13:18|20609.41
22:13:20|20611.46
22:13:21|20610.66
22:13:21|20609.7
22:13:23|20608.85
22:13:23|20608.8
22:13:25|20608.81
22:13:26|20608.37
22:13:27|20608.58
22:13:28|20608.12
22:13:29|20608.07
22:13:33|20604.7
22:13:34|20604.77
22:13:36|20604.86
22:13:37|20605.75
22:13:38|20605.58
22:13:39|20604.34
22:13:40|20604.62
22:13:41|20604.84
22:13:43|20604.58
22:13:44|20604.59
22:13:46|20604.91
22:13:47|20604.3
22:13:47|20604.08
22:13:48|20604.05
22:13:50|20604.06
22:13:50|20604.09
22:13:52|20604.06
22:13:53|20604.49
22:13:54|20604.51
22:13:55|20605.39
22:13:57|20607.89
22:13:58|20608.17
22:13:58|20608.24
22:14:00|20611.97
22:14:01|20612.57
22:14:02|20613.19
22:14:04|20611.97
22:14:05|20611.96
22:14:06|20612.51
22:14:07|20611.6
22:14:08|20611.49
22:14:09|20611.99
22:14:10|20611.54
22:14:11|20612.46
22:14:12|20611.99
22:14:13|20611.59
22:14:14|20611.33
22:14:15|20612.1
22:14:16|20611.92
22:14:17|20610.95
22:14:18|20611.99
22:14:19|20612.45
22:14:20|20612.36
22:14:21|20612.93
22:14:22|20610.99
22:14:23|20612.23
22:14:24|20613.09
22:14:25|20613.57
22:14:27|20618.92
22:14:28|20619.61
22:14:28|20619.8
22:14:29|20619.23
22:14:32|20620.2
22:14:33|20616.3
22:14:34|20617.33
22:14:35|20617.95
22:14:36|20617.94
22:14:37|20617.36
22:14:38|20616.55
22:14:40|20616.27
22:14:41|20616.29
22:14:42|20615.98
22:14:43|20615.76
22:14:45|20615.98
22:14:46|20615.64
22:14:47|20615.41
22:14:47|20617.
22:14:48|20616.35
22:14:50|20620.25
22:14:51|20621.21
22:14:52|20622.12
22:14:53|20622.96
22:14:54|20626.51
22:14:55|20620.59
22:14:56|20621.73
22:14:57|20621.73
22:14:58|20621.12
22:14:59|20621.68
22:15:00|20620.11
22:15:02|20619.58
22:15:02|20619.82
22:15:05|20618.26
22:15:06|20618.41
22:15:07|20617.74
22:15:08|20618.42
22:15:08|20617.19
22:15:09|20616.63
22:15:11|20615.76
22:15:12|20619.93
22:15:12|20620.45
22:15:13|20619.98
22:15:15|20620.08
22:15:16|20620.2
22:15:17|20619.25
22:15:18|20620.01
22:15:19|20619.66
22:15:20|20620.16
22:15:21|20619.99
22:15:22|20620.86
22:15:23|20620.1
22:15:24|20619.3
22:15:25|20619.73
22:15:26|20619.95
22:15:27|20619.95
22:15:28|20619.11
22:15:29|20620.
22:15:30|20620.41
22:15:31|20620.38
22:15:33|20616.
22:15:33|20615.35
22:15:36|20616.46
22:15:37|20616.92
22:15:38|20616.09
22:15:38|20616.08
22:15:39|20616.26
22:15:41|20616.1
22:15:42|20616.38
22:15:43|20615.5
22:15:44|20615.17
22:15:46|20615.19
22:15:47|20614.51
22:15:50|20614.56
22:15:51|20614.86
22:15:52|20615.57
22:15:53|20615.66
22:15:54|20614.41
22:15:54|20614.61
22:15:55|20614.74
22:15:57|20614.78
22:15:57|20614.6
22:15:59|20614.93
22:15:59|20615.31
22:16:00|20615.
22:16:01|20615.14
22:16:03|20612.03
22:16:04|20612.
22:16:05|20610.92
22:16:06|20610.82
22:16:07|20610.86
22:16:08|20611.17
22:16:09|20611.05
22:16:10|20610.25
22:16:11|20610.79
22:16:12|20610.98
22:16:13|20609.89
22:16:14|20610.55
22:16:15|20609.98
22:16:16|20611.19
22:16:17|20610.36
22:16:18|20609.93
22:16:19|20609.89
22:16:20|20609.89
22:16:21|20609.63
22:16:22|20607.98
22:16:23|20608.21
22:16:24|20607.86
22:16:25|20608.06
22:16:26|20608.83
22:16:27|20610.
22:16:28|20609.46
22:16:29|20608.82
22:16:30|20608.99
22:16:31|20609.6
22:16:32|20609.58
22:16:34|20609.08
22:16:36|20608.37
22:16:36|20608.07
22:16:37|20606.95
22:16:38|20605.86
22:16:39|20606.78
22:16:41|20606.51
22:16:42|20606.09
22:16:43|20606.51
22:16:44|20606.62
22:16:44|20605.41
22:16:46|20604.25
22:16:47|20603.75
22:16:48|20601.96
22:16:49|20602.52
22:16:50|20602.34
22:16:51|20602.32
22:16:52|20601.52
22:16:53|20601.93
22:16:54|20606.7
22:16:55|20605.7
22:16:56|20605.94
22:16:57|20606.84
22:16:58|20606.52
22:16:59|20607.59
22:17:00|20610.61
22:17:01|20610.17
22:17:02|20610.05
22:17:03|20610.49
22:17:04|20610.15
22:17:05|20610.29
22:17:06|20610.42
22:17:08|20611.42
22:17:09|20611.43
22:17:10|20611.68
22:17:11|20614.75
22:17:12|20613.59
22:17:13|20614.37
22:17:14|20614.02
22:17:15|20614.67
22:17:16|20617.45
22:17:17|20615.84
22:17:18|20615.
22:17:19|20614.33
22:17:20|20615.55
22:17:21|20615.73
22:17:22|20611.66
22:17:23|20611.81
22:17:24|20610.26
22:17:25|20610.47
22:17:26|20610.08
22:17:27|20610.4
22:17:28|20611.23
22:17:29|20610.17
22:17:30|20610.66
22:17:31|20609.48
22:17:32|20609.04
22:17:33|20609.85
22:17:35|20610.18
22:17:36|20610.83
22:17:37|20610.34
22:17:38|20609.95
22:17:40|20609.37
22:17:41|20609.85
22:17:43|20609.18
22:17:43|20609.18
22:17:45|20611.62
22:17:46|20611.52
22:17:47|20611.39
22:17:47|20611.42
22:17:49|20608.17
22:17:50|20606.16
22:17:50|20606.22
22:17:51|20604.02
22:17:52|20603.79
22:17:54|20604.53
22:17:55|20603.89
22:17:55|20604.58
22:17:56|20603.85
22:17:58|20603.85
22:17:58|20605.63
22:17:59|20604.85
22:18:01|20604.9
22:18:02|20605.85
22:18:02|20609.99
22:18:04|20610.39
22:18:05|20608.62
22:18:06|20608.58
22:18:07|20608.75
22:18:08|20608.23
22:18:09|20607.8
22:18:10|20608.91
22:18:10|20608.91
22:18:11|20608.27
22:18:13|20609.25
22:18:13|20609.62
22:18:14|20609.21
22:18:16|20609.01
22:18:16|20608.99
22:18:17|20609.39
22:18:19|20609.06
22:18:19|20608.81
22:18:21|20609.4
22:18:22|20609.53
22:18:22|20608.43
22:18:23|20608.51
22:18:25|20608.5
22:18:25|20608.5
22:18:26|20608.84
22:18:27|20608.83
22:18:28|20608.22
22:18:29|20608.63
22:18:31|20609.5
22:18:31|20608.29
22:18:32|20608.2
22:18:34|20608.41
22:18:36|20607.85
22:18:37|20607.85
22:18:38|20608.36
22:18:40|20607.52
22:18:41|20607.77
22:18:42|20606.58
22:18:43|20606.33
22:18:44|20605.91
22:18:45|20605.83
22:18:47|20605.91
22:18:48|20605.83
22:18:49|20606.14
22:18:50|20605.84
22:18:51|20605.85
22:18:52|20606.43
22:18:53|20606.26
22:18:54|20606.13
22:18:55|20605.85
22:18:56|20605.72
22:18:57|20605.5
22:18:58|20606.74
22:18:59|20606.87
22:19:00|20606.34
22:19:01|20605.45
22:19:03|20606.28
22:19:03|20606.19
22:19:04|20605.7
22:19:05|20606.96
22:19:06|20606.76
22:19:08|20606.09
22:19:09|20606.88
22:19:10|20605.63
22:19:10|20605.59
22:19:12|20606.2
22:19:12|20605.51
22:19:14|20605.89
22:19:15|20606.01
22:19:15|20606.05
22:19:17|20604.8
22:19:18|20604.86
22:19:19|20601.48
22:19:20|20602.28
22:19:21|20601.87
22:19:22|20602.33
22:19:23|20602.37
22:19:24|20601.98
22:19:25|20601.75
22:19:26|20600.18
22:19:27|20600.52
22:19:28|20602.
22:19:29|20601.59
22:19:30|20603.31
22:19:31|20603.6
22:19:32|20603.6
22:19:33|20602.89
22:19:34|20603.33
22:19:35|20602.65
22:19:37|20602.77
22:19:38|20603.58
22:19:38|20603.47
22:19:40|20602.59
22:19:41|20602.6
22:19:41|20602.59
22:19:43|20602.59
22:19:44|20602.69
22:19:45|20601.68
22:19:46|20602.42
22:19:47|20601.33
22:19:48|20602.37
22:19:49|20601.75
22:19:49|20601.28
22:19:52|20600.57
22:19:52|20600.
22:19:53|20601.
22:19:55|20601.81
22:19:56|20600.8
22:19:57|20601.98
22:19:57|20602.08
22:19:58|20601.84
22:19:59|20601.67
22:20:00|20600.76
22:20:02|20601.47
22:20:02|20600.22
22:20:03|20599.26
22:20:04|20599.67
22:20:06|20599.81
22:20:06|20599.
22:20:07|20599.99
22:20:08|20599.96
22:20:09|20598.9
22:20:10|20597.92
22:20:12|20597.57
22:20:12|20597.49
22:20:14|20597.48
22:20:14|20597.33
22:20:15|20597.2
22:20:16|20597.49
22:20:17|20598.18
22:20:18|20596.91
22:20:19|20598.75
22:20:20|20596.96
22:20:22|20597.28
22:20:23|20598.
22:20:23|20596.64
22:20:25|20596.85
22:20:25|20599.04
22:20:26|20597.93
22:20:28|20597.7
22:20:29|20600.81
22:20:29|20602.74
22:20:30|20603.21
22:20:31|20603.75
22:20:32|20603.42
22:20:34|20603.46
22:20:34|20603.26
22:20:36|20603.63
22:20:37|20603.29
22:20:38|20603.35
22:20:40|20603.36
22:20:42|20603.79
22:20:43|20603.46
22:20:44|20603.28
22:20:46|20603.02
22:20:47|20602.58
22:20:48|20604.28
22:20:49|20603.33
22:20:50|20603.24
22:20:50|20603.01
22:20:52|20603.01
22:20:53|20603.64
22:20:54|20603.18
22:20:55|20603.38
22:20:56|20603.82
22:20:57|20603.71
22:20:58|20603.34
22:20:59|20603.9
22:21:00|20603.35
22:21:01|20603.9
22:21:01|20603.05
22:21:03|20603.01
22:21:04|20603.52
22:21:05|20602.79
22:21:06|20603.89
22:21:07|20603.5
22:21:08|20604.23
22:21:09|20604.22
22:21:09|20604.32
22:21:11|20612.29
22:21:12|20610.12
22:21:13|20610.43
22:21:14|20611.54
22:21:14|20611.04
22:21:16|20612.27
22:21:16|20613.99
22:21:18|20613.49
22:21:19|20614.63
22:21:19|20614.99
22:21:21|20615.64
22:21:22|20614.9
22:21:22|20614.36
22:21:25|20614.65
22:21:25|20614.85
22:21:26|20614.3
22:21:28|20613.92
22:21:29|20611.01
22:21:29|20611.7
22:21:30|20611.07
22:21:31|20611.9
22:21:32|20611.52
22:21:33|20611.44
22:21:34|20611.01
22:21:35|20611.
22:21:36|20611.13
22:21:38|20611.79
22:21:39|20611.47
22:21:39|20611.76
22:21:41|20609.5
22:21:42|20609.75
22:21:44|20608.74
22:21:45|20608.78
22:21:46|20608.54
22:21:47|20608.5
22:21:48|20606.13
22:21:49|20608.46
22:21:50|20608.46
22:21:51|20607.47
22:21:52|20607.97
22:21:53|20607.77
22:21:54|20608.08
22:21:55|20607.8
22:21:56|20607.21
22:21:57|20607.8
22:21:58|20607.37
22:21:59|20607.71
22:22:00|20606.65
22:22:01|20606.67
22:22:02|20606.44
22:22:03|20605.79
22:22:04|20605.61
22:22:05|20605.32
22:22:06|20605.39
22:22:07|20605.35
22:22:08|20605.33
22:22:09|20606.01
22:22:10|20605.56
22:22:11|20605.73
22:22:12|20606.01
22:22:13|20606.01
22:22:14|20606.7
22:22:15|20609.68
22:22:16|20608.96
22:22:17|20608.85
22:22:18|20608.01
22:22:19|20608.49
22:22:20|20609.24
22:22:21|20607.93
22:22:22|20607.91
22:22:23|20608.93
22:22:24|20607.66
22:22:25|20607.44
22:22:26|20607.45
22:22:27|20607.56
22:22:28|20607.65
22:22:29|20608.21
22:22:30|20608.21
22:22:31|20607.76
22:22:32|20607.76
22:22:33|20607.47
22:22:34|20608.5
22:22:35|20607.98
22:22:36|20607.93
22:22:37|20607.98
22:22:38|20607.69
22:22:40|20607.73
22:22:42|20607.88
22:22:43|20608.2
22:22:44|20608.2
22:22:45|20607.84
22:22:47|20606.88
22:22:48|20607.33
22:22:49|20607.33
22:22:50|20607.69
22:22:51|20606.37
22:22:52|20604.11
22:22:53|20602.42
22:22:55|20603.61
22:22:56|20602.86
22:22:58|20602.35
22:22:59|20602.02
22:22:59|20602.52
22:23:00|20602.06
22:23:01|20602.62
22:23:02|20601.94
22:23:04|20601.57
22:23:05|20601.21
22:23:06|20601.91
22:23:07|20602.24
22:23:08|20603.87
22:23:08|20602.99
22:23:10|20603.7
22:23:10|20602.91
22:23:12|20602.99
22:23:12|20602.96
22:23:13|20603.
22:23:15|20602.91
22:23:16|20602.99
22:23:17|20603.1
22:23:18|20604.84
22:23:19|20604.51
22:23:20|20604.67
22:23:20|20604.93
22:23:22|20603.96
22:23:23|20603.51
22:23:24|20603.74
22:23:25|20603.73
22:23:26|20603.29
22:23:27|20604.05
22:23:28|20602.14
22:23:29|20601.62
22:23:30|20601.68
22:23:31|20602.69
22:23:32|20601.92
22:23:33|20602.28
22:23:34|20602.5
22:23:35|20602.69
22:23:36|20602.47
22:23:37|20602.81
22:23:38|20603.9
22:23:39|20603.52
22:23:41|20602.96
22:23:42|20603.29
22:23:43|20602.68
22:23:45|20602.52
22:23:46|20602.75
22:23:47|20603.31
22:23:48|20603.19
22:23:49|20603.19
22:23:49|20603.02
22:23:52|20603.31
22:23:53|20603.02
22:23:53|20603.
22:23:55|20602.83
22:23:56|20602.98
22:23:56|20603.
22:23:58|20603.
22:23:59|20602.97
22:23:59|20602.99
22:24:01|20602.62
22:24:02|20602.99
22:24:03|20602.91
22:24:04|20602.75
22:24:05|20603.17
22:24:06|20603.52
22:24:07|20603.99
22:24:08|20603.97
22:24:09|20603.31
22:24:10|20603.59
22:24:11|20603.28
22:24:12|20603.15
22:24:13|20602.93
22:24:14|20603.02
22:24:15|20603.02
22:24:16|20603.47
22:24:17|20603.42
22:24:18|20603.44
22:24:19|20603.42
22:24:20|20603.42
22:24:21|20603.66
22:24:22|20603.68
22:24:23|20603.42
22:24:23|20603.69
22:24:25|20603.42
22:24:26|20603.42
22:24:26|20603.84
22:24:28|20603.82
22:24:28|20602.06
22:24:29|20601.53
22:24:31|20601.59
22:24:31|20601.78
22:24:33|20602.26
22:24:34|20602.61
22:24:35|20602.27
22:24:36|20602.48
22:24:37|20602.7
22:24:38|20602.23
22:24:38|20601.99
22:24:40|20601.73
22:24:41|20602.08
22:24:43|20602.09
22:24:44|20601.51
22:24:45|20602.7
22:24:46|20602.8
22:24:48|20602.45
22:24:49|20601.9
22:24:50|20601.65
22:24:51|20601.79
22:24:52|20602.35
22:24:53|20602.59
22:24:53|20602.58
22:24:55|20602.22
22:24:56|20602.4
22:24:58|20605.25
22:24:58|20605.58
22:24:59|20605.47
22:25:00|20605.74
22:25:01|20605.85
22:25:02|20605.94
22:25:04|20612.79
22:25:05|20612.76
22:25:06|20613.55
22:25:07|20613.11
22:25:08|20614.
22:25:09|20612.61
22:25:10|20612.62
22:25:11|20609.41
22:25:12|20605.63
22:25:13|20605.78
22:25:14|20606.55
22:25:15|20606.7
22:25:16|20605.69
22:25:17|20606.22
22:25:18|20605.6
22:25:19|20605.59
22:25:20|20605.81
22:25:21|20606.27
22:25:22|20605.81
22:25:23|20605.45
22:25:24|20611.42
22:25:25|20613.68
22:25:26|20613.21
22:25:27|20613.32
22:25:28|20614.04
22:25:29|20613.3
22:25:30|20613.59
22:25:31|20613.5
22:25:32|20612.99
22:25:33|20611.06
22:25:34|20610.91
22:25:35|20611.79
22:25:36|20611.2
22:25:37|20612.04
22:25:38|20611.29
22:25:39|20612.24
22:25:40|20612.79
22:25:41|20612.69
22:25:43|20612.73
22:25:45|20613.02
22:25:46|20614.12
22:25:47|20613.59
22:25:48|20612.9
22:25:49|20612.95
22:25:50|20613.56
22:25:51|20613.59
22:25:52|20613.59
22:25:53|20613.58
22:25:54|20614.17
22:25:55|20614.1
22:25:56|20614.62
22:25:57|20614.7
22:25:58|20613.74
22:25:59|20614.61
22:26:00|20613.72
22:26:01|20611.75
22:26:03|20610.24
22:26:04|20610.33
22:26:05|20610.27
22:26:06|20610.85
22:26:07|20610.14
22:26:08|20611.34
22:26:09|20611.43
22:26:11|20612.6
22:26:12|20611.85
22:26:13|20611.81
22:26:14|20612.14
22:26:15|20615.
22:26:16|20616.36
22:26:17|20616.5
22:26:18|20616.93
22:26:19|20612.5
22:26:20|20613.67
22:26:21|20613.66
22:26:22|20613.52
22:26:23|20612.74
22:26:25|20611.89
22:26:25|20611.92
22:26:26|20615.1
22:26:28|20615.06
22:26:29|20614.51
22:26:29|20615.03
22:26:30|20615.26
22:26:31|20615.97
22:26:32|20615.97
22:26:34|20616.27
22:26:35|20615.57
22:26:36|20614.22
22:26:36|20614.68
22:26:38|20614.97
22:26:38|20614.74
22:26:39|20614.21
22:26:41|20615.41
22:26:41|20612.77
22:26:43|20612.37
22:26:45|20612.36
22:26:46|20614.54
22:26:47|20616.3
22:26:48|20616.57
22:26:49|20615.6
22:26:50|20614.93
22:26:51|20614.18
22:26:52|20614.98
22:26:52|20614.92
22:26:54|20614.97
22:26:55|20614.4
22:26:56|20614.24
22:26:57|20614.66
22:26:58|20614.71
22:26:59|20614.73
22:27:00|20615.
22:27:01|20614.92
22:27:03|20614.08
22:27:04|20615.29
22:27:04|20615.01
22:27:05|20615.84
22:27:07|20615.88
22:27:07|20615.05
22:27:09|20615.42
22:27:09|20615.01
22:27:10|20614.84
22:27:11|20616.29
22:27:13|20615.32
22:27:13|20615.2
22:27:15|20615.08
22:27:16|20614.19
22:27:16|20614.18
22:27:17|20613.72
22:27:19|20611.96
22:27:19|20612.46
22:27:21|20612.1
22:27:21|20613.02
22:27:22|20612.93
22:27:23|20613.37
22:27:24|20613.6
22:27:25|20612.85
22:27:27|20613.06
22:27:27|20612.
22:27:28|20612.34
22:27:30|20612.48
22:27:30|20611.61
22:27:32|20612.87
22:27:33|20611.92
22:27:34|20612.97
22:27:34|20613.2
22:27:35|20612.27
22:27:37|20609.13
22:27:37|20609.01
22:27:39|20610.07
22:27:40|20609.17
22:27:40|20609.04
22:27:42|20608.51
22:27:42|20608.91
22:27:44|20608.76
22:27:45|20608.46
22:27:46|20608.85
22:27:47|20609.53
22:27:48|20609.4
22:27:49|20609.38
22:27:50|20609.07
22:27:51|20609.01
22:27:52|20609.59
22:27:53|20609.07
22:27:54|20609.07
22:27:55|20608.45
22:27:56|20609.16
22:27:57|20609.16
22:27:58|20608.79
22:27:59|20607.48
22:28:00|20607.45
22:28:01|20608.32
22:28:02|20607.6
22:28:03|20608.01
22:28:05|20607.
22:28:06|20607.61
22:28:07|20606.95
22:28:08|20607.76
22:28:09|20608.36
22:28:10|20607.09
22:28:11|20607.4
22:28:12|20607.1
22:28:13|20607.73
22:28:14|20608.33
22:28:15|20607.04
22:28:16|20606.58
22:28:17|20606.48
22:28:18|20606.4
22:28:19|20605.41
22:28:20|20605.26
22:28:21|20605.74
22:28:22|20606.25
22:28:22|20605.45
22:28:24|20605.74
22:28:25|20605.49
22:28:26|20605.44
22:28:27|20605.34
22:28:28|20605.17
22:28:29|20605.39
22:28:30|20605.88
22:28:31|20606.02
22:28:32|20606.6
22:28:32|20605.94
22:28:34|20611.64
22:28:35|20613.09
22:28:36|20613.22
22:28:37|20612.35
22:28:38|20613.27
22:28:39|20613.99
22:28:40|20612.8
22:28:41|20612.82
22:28:42|20611.2
22:28:43|20611.1
22:28:44|20610.01
22:28:46|20610.46
22:28:47|20611.38
22:28:48|20610.89
22:28:48|20611.39
22:28:50|20609.58
22:28:51|20608.78
22:28:52|20608.5
22:28:53|20610.29
22:28:54|20609.46
22:28:55|20610.01
22:28:56|20609.49
22:28:57|20609.48
22:28:58|20609.44
22:28:59|20609.65
22:29:00|20609.98
22:29:01|20610.32
22:29:02|20610.36
22:29:03|20610.28
22:29:05|20609.65
22:29:06|20609.56
22:29:07|20609.94
22:29:08|20609.72
22:29:09|20609.27
22:29:10|20609.35
22:29:11|20609.31
22:29:12|20609.43
22:29:13|20608.65
22:29:13|20609.37
22:29:15|20609.07
22:29:16|20608.91
22:29:17|20607.72
22:29:18|20607.55
22:29:19|20608.35
22:29:20|20608.
22:29:21|20608.03
22:29:22|20607.61
22:29:23|20607.49
22:29:24|20608.63
22:29:25|20607.43
22:29:26|20607.78
22:29:27|20607.54
22:29:28|20607.49
22:29:29|20606.81
22:29:30|20607.54
22:29:31|20607.2
22:29:32|20606.73
22:29:33|20607.46
22:29:34|20606.58
22:29:35|20608.67
22:29:36|20612.08
22:29:37|20611.75
22:29:38|20611.4
22:29:39|20611.04
22:29:40|20610.97
22:29:41|20611.08
22:29:42|20610.83
22:29:43|20611.05
22:29:44|20611.05
22:29:46|20611.33
22:29:48|20610.96
22:29:49|20607.7
22:29:50|20607.83
22:29:51|20607.92
22:29:52|20609.36
22:29:53|20609.33
22:29:54|20608.94
22:29:55|20608.67
22:29:56|20608.94
22:29:57|20608.5
22:29:58|20608.2
22:30:00|20607.45
22:30:01|20609.29
22:30:02|20609.07
22:30:03|20609.2
22:30:05|20609.31
22:30:06|20608.38
22:30:07|20608.58
22:30:08|20607.92
22:30:09|20608.28
22:30:10|20608.52
22:30:11|20609.44
22:30:12|20609.27
22:30:13|20608.75
22:30:14|20608.78
22:30:15|20608.17
22:30:16|20608.98
22:30:17|20609.52
22:30:18|20609.4
22:30:19|20608.4
22:30:20|20608.25
22:30:21|20609.4
22:30:22|20609.48
22:30:23|20608.83
22:30:24|20608.58
22:30:25|20609.34
22:30:26|20608.61
22:30:27|20609.27
22:30:28|20610.09
22:30:29|20610.34
22:30:31|20609.83
22:30:32|20609.65
22:30:32|20609.65
22:30:33|20609.66
22:30:35|20610.49
22:30:36|20610.52
22:30:37|20610.21
22:30:37|20610.36
22:30:39|20610.69
22:30:40|20609.12
22:30:41|20610.36
22:30:42|20609.64
22:30:42|20608.
22:30:44|20608.
22:30:45|20607.7
22:30:46|20608.
22:30:46|20608.
22:30:49|20607.71
22:30:50|20607.52
22:30:51|20607.5
22:30:52|20607.13
22:30:53|20607.59
22:30:54|20606.99
22:30:56|20607.15
22:30:57|20606.96
22:30:58|20608.22
22:30:59|20604.
22:31:00|20604.99
22:31:01|20604.3
22:31:02|20604.95
22:31:03|20604.79
22:31:04|20602.49
22:31:04|20603.63
22:31:06|20603.14
22:31:07|20603.42
22:31:08|20602.55
22:31:09|20602.53
22:31:10|20602.51
22:31:11|20600.94
22:31:12|20600.94
22:31:14|20600.78
22:31:15|20600.72
22:31:15|20598.15
22:31:16|20599.47
22:31:17|20599.1
22:31:19|20598.56
22:31:20|20599.01
22:31:21|20606.64
22:31:21|20606.54
22:31:22|20606.59
22:31:24|20605.95
22:31:25|20605.3
22:31:26|20604.75
22:31:27|20605.63
22:31:28|20605.27
22:31:29|20604.85
22:31:30|20603.98
22:31:31|20603.68
22:31:32|20605.22
22:31:33|20604.29
22:31:34|20604.67
22:31:35|20604.88
22:31:36|20604.39
22:31:37|20604.46
22:31:38|20603.98
22:31:39|20604.57
22:31:40|20605.33
22:31:41|20604.46
22:31:42|20604.46
22:31:43|20604.86
22:31:44|20604.41
22:31:45|20600.6
22:31:46|20599.71
22:31:47|20600.53
22:31:49|20599.62
22:31:51|20602.27
22:31:52|20601.75
22:31:53|20602.36
22:31:55|20601.46
22:31:56|20602.39
22:31:57|20602.04
22:31:58|20602.11
22:31:58|20602.03
22:32:00|20601.75
22:32:02|20601.56
22:32:03|20601.54
22:32:04|20600.75
22:32:05|20601.51
22:32:06|20600.72
22:32:07|20601.37
22:32:08|20601.33
22:32:10|20601.22
22:32:11|20600.44
22:32:12|20600.9
22:32:13|20600.66
22:32:13|20600.54
22:32:15|20600.54
22:32:16|20600.02
22:32:19|20599.7
22:32:20|20599.7
22:32:21|20600.64
22:32:22|20600.16
22:32:23|20600.
22:32:24|20599.57
22:32:26|20600.
22:32:27|20596.01
22:32:28|20595.23
22:32:28|20593.86
22:32:30|20594.79
22:32:30|20593.96
22:32:32|20594.37
22:32:32|20593.51
22:32:34|20593.48
22:32:34|20594.15
22:32:35|20592.1
22:32:37|20592.63
22:32:39|20588.17
22:32:39|20587.97
22:32:41|20586.61
22:32:42|20587.72
22:32:43|20587.99
22:32:44|20582.64
22:32:45|20583.65
22:32:46|20582.2
22:32:47|20583.75
22:32:48|20586.4
22:32:50|20586.85
22:32:50|20587.21
22:32:53|20587.33
22:32:53|20585.85
22:32:54|20585.89
22:32:55|20586.34
22:32:56|20586.92
22:32:57|20587.16
22:32:58|20586.34
22:33:00|20586.74
22:33:01|20585.66
22:33:01|20585.69
22:33:02|20586.42
22:33:04|20586.74
22:33:05|20586.48
22:33:06|20588.16
22:33:07|20587.98
22:33:08|20587.26
22:33:09|20587.56
22:33:10|20587.99
22:33:12|20587.95
22:33:13|20587.51
22:33:14|20587.51
22:33:15|20587.88
22:33:16|20587.29
22:33:17|20587.62
22:33:18|20588.88
22:33:18|20587.88
22:33:20|20587.81
22:33:21|20587.82
22:33:22|20588.01
22:33:23|20588.33
22:33:24|20587.51
22:33:25|20588.3
22:33:26|20592.84
22:33:27|20593.15
22:33:28|20593.
22:33:29|20591.6
22:33:30|20591.48
22:33:31|20589.37
22:33:32|20589.97
22:33:33|20587.9
22:33:34|20588.53
22:33:35|20588.22
22:33:36|20588.28
22:33:37|20587.
22:33:38|20586.87
22:33:39|20586.93
22:33:40|20587.24
22:33:41|20586.05
22:33:42|20584.88
22:33:43|20582.91
22:33:44|20583.04
22:33:45|20582.99
22:33:46|20584.1
22:33:47|20584.08
22:33:48|20583.28
22:33:50|20584.85
22:33:52|20583.67
22:33:53|20584.49
22:33:55|20583.17
22:33:56|20583.64
22:33:58|20583.77
22:33:59|20582.84
22:34:00|20583.09
22:34:01|20583.44
22:34:02|20583.87
22:34:03|20583.77
22:34:04|20584.1
22:34:05|20583.53
22:34:06|20583.94
22:34:07|20583.98
22:34:08|20584.08
22:34:09|20583.48
22:34:10|20583.59
22:34:11|20584.41
22:34:13|20584.09
22:34:15|20583.63
22:34:15|20584.6
22:34:17|20584.08
22:34:18|20583.81
22:34:19|20584.41
22:34:20|20585.11
22:34:21|20584.89
22:34:22|20584.59
22:34:23|20584.01
22:34:24|20584.53
22:34:25|20584.01
22:34:26|20583.82
22:34:27|20583.63
22:34:28|20583.82
22:34:29|20582.43
22:34:30|20583.18
22:34:31|20582.76
22:34:32|20582.15
22:34:33|20582.53
22:34:34|20582.32
22:34:35|20586.36
22:34:36|20585.92
22:34:37|20587.64
22:34:38|20587.43
22:34:39|20588.44
22:34:40|20588.52
22:34:41|20588.48
22:34:42|20588.37
22:34:43|20589.5
22:34:44|20588.93
22:34:45|20588.48
22:34:46|20588.83
22:34:47|20590.35
22:34:49|20589.2
22:34:50|20588.72
22:34:52|20587.58
22:34:54|20587.59
22:34:54|20588.71
22:34:56|20588.89
22:34:56|20588.75
22:34:58|20589.19
22:34:59|20591.05
22:35:00|20590.76
22:35:02|20591.32
22:35:04|20590.76
22:35:05|20590.76
22:35:06|20590.56
22:35:06|20590.05
22:35:07|20589.93
22:35:09|20589.82
22:35:10|20588.99
22:35:10|20588.78
22:35:11|20589.31
22:35:12|20589.25
22:35:14|20589.46
22:35:15|20588.57
22:35:16|20589.41
22:35:17|20589.12
22:35:17|20589.95
22:35:19|20590.5
22:35:20|20590.65
22:35:21|20590.76
22:35:22|20589.89
22:35:23|20590.57
22:35:24|20589.02
22:35:25|20590.45
22:35:26|20590.46
22:35:27|20591.26
22:35:28|20591.58
22:35:29|20591.45
22:35:30|20591.56
22:35:31|20591.8
22:35:32|20590.84
22:35:33|20591.72
22:35:33|20591.69
22:35:35|20591.08
22:35:36|20590.5
22:35:36|20590.54
22:35:38|20591.14
22:35:39|20591.25
22:35:40|20590.74
22:35:41|20591.
22:35:42|20591.15
22:35:43|20591.36
22:35:45|20591.55
22:35:45|20591.61
22:35:46|20591.16
22:35:47|20590.77
22:35:48|20591.51
22:35:49|20591.39
22:35:50|20590.77
22:35:52|20590.58
22:35:54|20589.17
22:35:56|20591.69
22:35:56|20591.87
22:35:58|20591.4
22:35:58|20592.2
22:35:59|20592.5
22:36:00|20592.56
22:36:01|20592.42
22:36:02|20592.
22:36:04|20592.33
22:36:05|20591.7
22:36:06|20592.33
22:36:07|20592.29
22:36:08|20591.71
22:36:09|20591.02
22:36:10|20592.1
22:36:11|20592.2
22:36:12|20592.32
22:36:13|20592.29
22:36:14|20590.98
22:36:15|20591.2
22:36:15|20587.4
22:36:17|20586.84
22:36:18|20584.68
22:36:19|20586.21
22:36:21|20587.93
22:36:21|20588.29
22:36:22|20588.84
22:36:23|20587.8
22:36:24|20588.42
22:36:25|20587.01
22:36:26|20588.38
22:36:27|20587.46
22:36:28|20588.93
22:36:29|20588.09
22:36:30|20588.2
22:36:31|20589.27
22:36:32|20587.81
22:36:33|20588.16
22:36:34|20588.58
22:36:36|20588.42
22:36:37|20588.4
22:36:38|20587.95
22:36:39|20588.39
22:36:40|20588.69
22:36:41|20588.71
22:36:42|20588.59
22:36:43|20588.3
22:36:45|20588.14
22:36:45|20588.3
22:36:47|20586.92
22:36:47|20588.
22:36:49|20587.8
22:36:50|20588.5
22:36:50|20588.75
22:36:51|20588.72
22:36:53|20588.79
22:36:55|20588.66
22:36:57|20588.92
22:36:58|20588.94
22:36:59|20588.52
22:36:59|20588.08
22:37:01|20589.51
22:37:02|20590.66
22:37:03|20590.02
22:37:05|20588.17
22:37:06|20588.69
22:37:07|20588.57
22:37:08|20588.61
22:37:09|20588.52
22:37:10|20589.02
22:37:11|20589.03
22:37:12|20589.39
22:37:13|20589.56
22:37:14|20589.39
22:37:15|20589.55
22:37:16|20589.64
22:37:17|20589.06
22:37:18|20589.13
22:37:19|20588.91
22:37:20|20588.9
22:37:21|20590.
22:37:22|20590.23
22:37:23|20589.14
22:37:24|20589.62
22:37:25|20590.11
22:37:26|20589.56
22:37:27|20590.44
22:37:28|20591.69
22:37:29|20590.06
22:37:30|20594.07
22:37:31|20594.27
22:37:32|20594.33
22:37:33|20596.1
22:37:34|20595.23
22:37:35|20594.46
22:37:36|20594.83
22:37:37|20594.35
22:37:38|20594.98
22:37:39|20594.98
22:37:40|20595.14
22:37:41|20595.1
22:37:43|20595.07
22:37:44|20595.34
22:37:45|20594.84
22:37:45|20595.31
22:37:46|20594.85
22:37:47|20594.86
22:37:48|20595.21
22:37:49|20594.96
22:37:51|20595.25
22:37:51|20595.22
22:37:53|20595.23
22:37:54|20595.3
22:37:55|20595.43
22:37:57|20594.87
22:37:59|20594.63
22:38:00|20594.62
22:38:01|20594.57
22:38:02|20594.56
22:38:03|20593.51
22:38:04|20594.6
22:38:05|20594.82
22:38:07|20595.17
22:38:08|20594.84
22:38:09|20595.32
22:38:10|20595.46
22:38:12|20595.84
22:38:12|20595.4
22:38:13|20595.63
22:38:14|20595.39
22:38:15|20595.93
22:38:16|20596.1
22:38:17|20596.12
22:38:18|20595.19
22:38:19|20595.64
22:38:20|20594.84
22:38:21|20596.06
22:38:22|20595.79
22:38:23|20596.03
22:38:24|20595.93
22:38:25|20595.54
22:38:27|20595.72
22:38:28|20596.82
22:38:29|20596.6
22:38:30|20596.52
22:38:31|20596.86
22:38:32|20596.82
22:38:33|20596.76
22:38:34|20596.83
22:38:35|20595.65
22:38:35|20596.01
22:38:37|20591.52
22:38:38|20591.68
22:38:39|20591.95
22:38:40|20591.07
22:38:41|20591.17
22:38:42|20591.47
22:38:43|20592.37
22:38:44|20592.11
22:38:45|20593.09
22:38:45|20593.94
22:38:47|20593.84
22:38:47|20592.95
22:38:49|20595.3
22:38:50|20595.67
22:38:51|20596.39
22:38:52|20597.19
22:38:53|20596.59
22:38:54|20597.27
22:38:56|20596.74
22:38:58|20597.15
22:38:58|20596.03
22:39:00|20597.7
22:39:00|20597.66
22:39:02|20597.01
22:39:03|20597.
22:39:04|20595.64
22:39:06|20596.99
22:39:07|20596.94
22:39:07|20596.63
22:39:09|20596.63
22:39:09|20596.67
22:39:11|20596.62
22:39:11|20596.99
22:39:13|20597.
22:39:13|20597.42
22:39:14|20596.69
22:39:16|20596.78
22:39:17|20596.51
22:39:17|20596.76
22:39:19|20597.39
22:39:21|20598.17
22:39:21|20598.28
22:39:22|20599.41
22:39:23|20598.61
22:39:24|20598.36
22:39:25|20598.8
22:39:26|20599.62
22:39:27|20596.97
22:39:28|20598.31
22:39:29|20598.16
22:39:30|20597.71
22:39:31|20597.3
22:39:32|20597.86
22:39:33|20596.89
22:39:34|20597.46
22:39:35|20598.65
22:39:36|20598.66
22:39:37|20598.31
22:39:38|20598.77
22:39:39|20598.94
22:39:40|20598.88
22:39:41|20598.85
22:39:42|20599.02
22:39:43|20598.58
22:39:44|20598.32
22:39:45|20599.81
22:39:46|20599.73
22:39:47|20599.83
22:39:48|20598.75
22:39:49|20598.32
22:39:50|20598.82
22:39:51|20598.22
22:39:52|20598.94
22:39:53|20597.08
22:39:54|20597.5
22:39:56|20598.
22:39:58|20598.67
22:39:59|20598.94
22:40:00|20598.48
22:40:01|20599.09
22:40:02|20598.64
22:40:03|20598.69
22:40:04|20599.76
22:40:05|20598.74
22:40:06|20598.74
22:40:07|20598.75
22:40:08|20598.78
22:40:09|20598.63
22:40:10|20598.63
22:40:11|20598.65
22:40:12|20598.62
22:40:13|20598.5
22:40:14|20598.33
22:40:15|20597.9
22:40:16|20598.68
22:40:17|20598.02
22:40:18|20598.14
22:40:19|20598.14
22:40:20|20598.01
22:40:21|20598.02
22:40:22|20598.69
22:40:23|20599.55
22:40:24|20598.67
22:40:25|20598.52
22:40:26|20599.65
22:40:27|20599.04
22:40:28|20599.66
22:40:29|20599.42
22:40:30|20599.29
22:40:31|20599.64
22:40:32|20596.99
22:40:33|20596.86
22:40:34|20596.56
22:40:35|20596.53
22:40:36|20596.98
22:40:37|20596.98
22:40:38|20597.74
22:40:39|20597.01
22:40:40|20597.76
22:40:41|20596.65
22:40:42|20597.9
22:40:43|20598.1
22:40:44|20598.1
22:40:45|20597.7
22:40:46|20598.24
22:40:47|20597.76
22:40:48|20598.43
22:40:49|20598.05
22:40:50|20598.43
22:40:51|20598.43
22:40:52|20598.22
22:40:53|20602.89
22:40:54|20604.51
22:40:55|20604.88
22:40:57|20605.
22:40:59|20604.52
22:40:59|20603.42
22:41:00|20603.42
22:41:02|20604.73
22:41:03|20606.55
22:41:04|20606.55
22:41:05|20606.02
22:41:06|20605.6
22:41:07|20605.42
22:41:08|20604.93
22:41:09|20605.74
22:41:10|20606.
22:41:11|20607.76
22:41:12|20607.58
22:41:13|20606.58
22:41:14|20607.26
22:41:15|20606.54
22:41:17|20613.
22:41:18|20609.01
22:41:19|20613.47
22:41:20|20614.51
22:41:21|20612.8
22:41:22|20613.4
22:41:23|20613.65
22:41:24|20613.63
22:41:25|20613.35
22:41:26|20613.46
22:41:27|20613.46
22:41:28|20613.86
22:41:29|20614.55
22:41:30|20614.26
22:41:31|20614.46
22:41:31|20613.83
22:41:33|20613.29
22:41:37|20611.31
22:41:38|20612.46
22:41:40|20613.36
22:41:41|20613.32
22:41:41|20613.43
22:41:42|20613.6
22:41:43|20613.47
22:41:44|20613.42
22:41:45|20611.89
22:41:46|20612.01
22:41:47|20612.47
22:41:48|20611.86
22:41:49|20612.
22:41:51|20611.05
22:41:52|20612.82
22:41:52|20613.83
22:41:54|20613.32
22:41:54|20612.66
22:41:55|20612.69
22:41:57|20613.85
22:41:58|20615.56
22:41:59|20615.73
22:42:01|20618.89
22:42:02|20619.48
22:42:03|20619.91
22:42:05|20621.47
22:42:06|20622.96
22:42:07|20623.05
22:42:08|20624.79
22:42:08|20624.08
22:42:09|20625.78
22:42:11|20626.23
22:42:12|20624.18
22:42:12|20625.95
22:42:14|20626.32
22:42:15|20626.84
22:42:16|20626.96
22:42:17|20628.3
22:42:18|20627.91
22:42:19|20627.94
22:42:20|20627.93
22:42:22|20628.04
22:42:23|20627.99
22:42:24|20628.21
22:42:25|20625.87
22:42:26|20628.37
22:42:27|20629.4
22:42:28|20629.47
22:42:29|20629.8
22:42:30|20629.68
22:42:31|20630.45
22:42:32|20629.77
22:42:33|20630.97
22:42:34|20629.96
22:42:38|20629.
22:42:39|20630.39
22:42:40|20633.3
22:42:44|20633.4
22:42:45|20630.01
22:42:46|20630.46
22:42:46|20632.99
22:42:48|20633.78
22:42:49|20633.81
22:42:50|20633.7
22:42:51|20634.05
22:42:52|20635.37
22:42:53|20636.22
22:42:54|20636.8
22:42:55|20633.81
22:42:56|20632.71
22:42:57|20630.7
22:42:58|20630.99
22:43:00|20629.46
22:43:00|20626.12
22:43:02|20626.66
22:43:03|20626.17
22:43:04|20626.71
22:43:05|20624.7
22:43:05|20623.82
22:43:07|20622.27
22:43:08|20621.79
22:43:09|20621.04
22:43:10|20620.52
22:43:11|20620.34
22:43:12|20622.25
22:43:13|20622.71
22:43:14|20623.91
22:43:15|20623.51
22:43:16|20623.14
22:43:17|20623.14
22:43:18|20624.27
22:43:19|20623.63
22:43:20|20625.98
22:43:22|20629.98
22:43:23|20630.
22:43:25|20628.09
22:43:26|20627.93
22:43:27|20628.23
22:43:28|20629.19
22:43:29|20628.29
22:43:30|20627.81
22:43:31|20628.23
22:43:32|20626.35
22:43:33|20624.02
22:43:34|20624.04
22:43:35|20624.29
22:43:36|20624.6
22:43:37|20625.51
22:43:38|20623.93
22:43:39|20623.2
22:43:40|20623.91
22:43:41|20624.81
22:43:42|20623.93
22:43:43|20624.06
22:43:44|20623.37
22:43:45|20623.91
22:43:46|20623.47
22:43:47|20623.62
22:43:48|20623.48
22:43:49|20622.53
22:43:50|20624.11
22:43:51|20622.2
22:43:52|20624.52
22:43:53|20623.61
22:43:54|20623.55
22:43:55|20623.62
22:43:56|20623.06
22:43:57|20620.53
22:43:58|20621.1
22:43:59|20621.64
22:44:01|20620.46
22:44:02|20620.
22:44:02|20620.21
22:44:04|20620.02
22:44:06|20620.01
22:44:07|20621.86
22:44:09|20623.93
22:44:10|20622.63
22:44:11|20622.89
22:44:12|20622.32
22:44:13|20622.64
22:44:14|20622.44
22:44:15|20623.07
22:44:17|20623.87
22:44:17|20623.5
22:44:19|20623.9
22:44:20|20623.07
22:44:20|20622.89
22:44:22|20622.03
22:44:23|20621.67
22:44:24|20621.11
22:44:25|20621.08
22:44:27|20620.26
22:44:28|20620.34
22:44:29|20622.83
22:44:30|20624.25
22:44:31|20624.31
22:44:32|20624.07
22:44:33|20624.99
22:44:34|20624.28
22:44:35|20623.02
22:44:36|20623.6
22:44:37|20622.59
22:44:38|20620.64
22:44:39|20621.13
22:44:40|20621.27
22:44:41|20620.58
22:44:42|20621.66
22:44:43|20623.27
22:44:45|20624.62
22:44:46|20624.94
22:44:47|20624.97
22:44:48|20624.24
22:44:49|20624.09
22:44:50|20623.9
22:44:51|20624.68
22:44:52|20623.94
22:44:53|20624.87
22:44:54|20624.07
22:44:56|20624.62
22:44:57|20624.05
22:44:58|20624.58
22:44:59|20624.29
22:45:00|20623.38
22:45:02|20622.63
22:45:04|20623.63
22:45:05|20622.83
22:45:05|20621.57
22:45:06|20621.64
22:45:08|20620.98
22:45:09|20621.16
22:45:10|20622.45
22:45:11|20623.9
22:45:12|20624.3
22:45:13|20624.85
22:45:14|20624.38
22:45:15|20624.2
22:45:16|20624.27
22:45:17|20624.27
22:45:18|20624.42
22:45:19|20625.04
22:45:20|20625.5
22:45:21|20625.51
22:45:22|20624.9
22:45:23|20624.88
22:45:24|20625.93
22:45:25|20625.04
22:45:26|20625.24
22:45:27|20624.1
22:45:28|20623.96
22:45:29|20624.27
22:45:30|20624.02
22:45:31|20624.14
22:45:32|20623.91
22:45:34|20624.47
22:45:35|20623.97
22:45:36|20622.78
22:45:38|20623.03
22:45:39|20623.78
22:45:39|20623.95
22:45:40|20623.12
22:45:41|20623.71
22:45:42|20622.71
22:45:43|20623.51
22:45:44|20622.86
22:45:45|20622.82
22:45:46|20622.76
22:45:48|20623.22
22:45:48|20622.95
22:45:49|20623.88
22:45:50|20623.25
22:45:52|20623.25
22:45:52|20622.79
22:45:54|20623.58
22:45:54|20623.58
22:45:55|20623.27
22:45:56|20623.18
22:45:57|20623.24
22:45:58|20624.64
22:46:00|20625.38
22:46:00|20624.37
22:46:02|20624.38
22:46:04|20624.78
22:46:05|20624.28
22:46:07|20624.36
22:46:08|20624.1
22:46:08|20622.73
22:46:09|20622.03
22:46:10|20623.42
22:46:11|20621.8
22:46:12|20622.06
22:46:13|20622.15
22:46:15|20621.31
22:46:15|20622.57
22:46:16|20622.54
22:46:18|20626.09
22:46:19|20625.45
22:46:19|20625.79
22:46:21|20625.8
22:46:22|20625.88
22:46:23|20625.36
22:46:24|20625.29
22:46:25|20625.31
22:46:26|20626.19
22:46:27|20626.39
22:46:28|20625.77
22:46:29|20627.
22:46:30|20628.92
22:46:31|20628.93
22:46:32|20630.86
22:46:33|20630.8
22:46:34|20630.15
22:46:35|20630.86
22:46:36|20630.11
22:46:37|20630.39
22:46:38|20630.15
22:46:39|20630.6
22:46:40|20631.25
22:46:41|20631.35
22:46:42|20632.59
22:46:43|20631.65
22:46:44|20631.75
22:46:45|20633.22
22:46:46|20631.62
22:46:47|20631.81
22:46:48|20631.78
22:46:49|20633.37
22:46:50|20632.42
22:46:51|20633.24
22:46:52|20633.78
22:46:53|20633.33
22:46:54|20633.34
22:46:55|20632.43
22:46:56|20633.1
22:46:57|20633.69
22:46:58|20632.98
22:47:00|20632.25
22:47:00|20630.69
22:47:02|20629.91
22:47:03|20629.86
22:47:04|20629.
22:47:06|20628.9
22:47:07|20630.24
22:47:07|20630.4
22:47:09|20630.4
22:47:10|20631.27
22:47:11|20631.56
22:47:12|20631.55
22:47:13|20630.66
22:47:13|20631.07
22:47:15|20630.19
22:47:16|20630.42
22:47:17|20630.42
22:47:18|20630.75
22:47:19|20630.
22:47:20|20630.
22:47:20|20630.24
22:47:21|20628.77
22:47:23|20628.39
22:47:25|20628.54
22:47:26|20627.06
22:47:27|20627.03
22:47:27|20626.8
22:47:29|20626.99
22:47:29|20628.03
22:47:30|20629.2
22:47:31|20629.05
22:47:32|20628.72
22:47:34|20629.27
22:47:34|20629.37
22:47:36|20629.35
22:47:37|20629.41
22:47:38|20629.01
22:47:38|20628.86
22:47:39|20629.05
22:47:41|20628.8
22:47:42|20629.18
22:47:43|20629.2
22:47:43|20628.89
22:47:44|20627.18
22:47:45|20627.57
22:47:46|20626.39
22:47:48|20627.41
22:47:48|20627.45
22:47:50|20627.44
22:47:50|20625.92
22:47:51|20625.59
22:47:52|20625.3
22:47:54|20625.81
22:47:55|20625.78
22:47:55|20625.89
22:47:56|20626.19
22:47:58|20627.27
22:47:59|20627.67
22:48:00|20626.49
22:48:00|20626.74
22:48:02|20626.55
22:48:02|20629.5
22:48:03|20630.01
22:48:05|20629.93
22:48:06|20629.24
22:48:07|20628.88
22:48:08|20629.44
22:48:10|20628.96
22:48:11|20628.92
22:48:13|20629.32
22:48:14|20630.06
22:48:15|20630.06
22:48:16|20629.04
22:48:17|20629.78
22:48:17|20629.38
22:48:18|20628.62
22:48:19|20628.68
22:48:21|20628.86
22:48:22|20628.65
22:48:23|20629.38
22:48:24|20629.38
22:48:25|20628.72
22:48:26|20628.74
22:48:27|20628.7
22:48:28|20628.79
22:48:29|20628.15
22:48:30|20628.21
22:48:31|20627.78
22:48:32|20627.79
22:48:33|20628.01
22:48:34|20628.72
22:48:35|20628.39
22:48:36|20628.59
22:48:37|20628.57
22:48:38|20628.57
22:48:39|20628.57
22:48:40|20628.84
22:48:41|20628.49
22:48:42|20628.39
22:48:43|20627.78
22:48:44|20627.64
22:48:45|20627.65
22:48:46|20628.61
22:48:48|20627.76
22:48:49|20628.61
22:48:51|20628.76
22:48:52|20628.52
22:48:53|20628.54
22:48:53|20628.75
22:48:54|20628.53
22:48:56|20628.52
22:48:56|20628.33
22:48:58|20628.47
22:48:58|20628.04
22:49:00|20628.31
22:49:00|20629.08
22:49:02|20628.81
22:49:03|20627.27
22:49:03|20627.29
22:49:05|20627.59
22:49:07|20627.45
22:49:09|20626.64
22:49:10|20625.44
22:49:11|20627.54
22:49:11|20627.31
22:49:13|20627.59
22:49:14|20627.84
22:49:14|20628.06
22:49:15|20628.51
22:49:17|20628.03
22:49:18|20626.79
22:49:19|20626.91
22:49:19|20626.45
22:49:21|20621.83
22:49:22|20623.36
22:49:23|20623.16
22:49:24|20627.68
22:49:25|20628.29
22:49:26|20631.57
22:49:27|20631.86
22:49:28|20631.73
22:49:29|20632.23
22:49:30|20631.73
22:49:31|20631.65
22:49:32|20631.51
22:49:33|20631.05
22:49:34|20633.8
22:49:35|20634.88
22:49:36|20635.79
22:49:37|20634.83
22:49:38|20634.36
22:49:39|20631.57
22:49:40|20630.2
22:49:41|20629.73
22:49:42|20629.5
22:49:43|20630.19
22:49:44|20630.78
22:49:45|20630.52
22:49:46|20631.
22:49:47|20630.54
22:49:48|20631.22
22:49:49|20631.17
22:49:50|20631.24
22:49:51|20631.42
22:49:52|20631.
22:49:53|20630.67
22:49:54|20631.47
22:49:55|20631.5
22:49:56|20632.14
22:49:57|20630.53
22:49:58|20631.06
22:49:59|20628.69
22:50:00|20628.17
22:50:01|20629.73
22:50:03|20629.41
22:50:03|20628.46
22:50:04|20629.27
22:50:06|20628.68
22:50:08|20628.68
22:50:08|20629.71
22:50:10|20630.63
22:50:11|20629.71
22:50:12|20629.32
22:50:13|20629.77
22:50:14|20629.96
22:50:16|20630.06
22:50:17|20634.09
22:50:17|20634.41
22:50:19|20634.54
22:50:19|20634.73
22:50:20|20634.99
22:50:22|20634.74
22:50:22|20634.89
22:50:24|20635.54
22:50:24|20634.85
22:50:25|20634.16
22:50:26|20635.27
22:50:27|20635.4
22:50:28|20634.8
22:50:29|20634.6
22:50:30|20634.6
22:50:31|20634.16
22:50:32|20630.69
22:50:33|20629.02
22:50:34|20624.28
22:50:35|20628.56
22:50:36|20628.56
22:50:37|20627.15
22:50:38|20627.55
22:50:40|20626.67
22:50:40|20626.37
22:50:41|20626.38
22:50:42|20626.98
22:50:44|20626.34
22:50:45|20626.65
22:50:46|20626.99
22:50:46|20626.49
22:50:48|20626.39
22:50:48|20626.36
22:50:50|20625.95
22:50:50|20625.82
22:50:51|20625.91
22:50:52|20625.98
22:50:53|20625.82
22:50:54|20625.51
22:50:55|20625.03
22:50:56|20625.96
22:50:57|20625.7
22:50:58|20624.38
22:50:59|20624.73
22:51:00|20624.04
22:51:01|20623.57
22:51:03|20621.65
22:51:03|20621.26
22:51:04|20620.26
22:51:06|20621.55
22:51:07|20622.02
22:51:09|20622.17
22:51:10|20621.
22:51:11|20620.62
22:51:12|20621.05
22:51:13|20620.59
22:51:14|20621.6
22:51:15|20620.74
22:51:17|20621.06
22:51:18|20621.25
22:51:19|20621.95
22:51:20|20621.29
22:51:21|20621.52
22:51:23|20621.29
22:51:23|20621.
22:51:25|20620.37
22:51:26|20621.1
22:51:27|20621.14
22:51:29|20621.
22:51:29|20621.54
22:51:30|20621.1
22:51:32|20621.1
22:51:33|20621.31
22:51:33|20621.31
22:51:34|20618.64
22:51:36|20619.22
22:51:36|20619.2
22:51:38|20619.19
22:51:41|20619.83
22:51:42|20619.81
22:51:43|20620.5
22:51:44|20619.7
22:51:45|20619.98
22:51:46|20620.
22:51:47|20619.36
22:51:48|20618.97
22:51:48|20618.67
22:51:49|20619.17
22:51:51|20619.02
22:51:52|20619.73
22:51:53|20619.4
22:51:54|20620.78
22:51:55|20620.67
22:51:56|20620.14
22:51:56|20619.71
22:51:58|20619.96
22:51:58|20620.11
22:51:59|20620.12
22:52:01|20619.46
22:52:02|20620.08
22:52:03|20620.09
22:52:04|20619.84
22:52:05|20619.4
22:52:06|20619.43
22:52:07|20619.42
22:52:09|20621.57
22:52:09|20621.64
22:52:11|20621.67
22:52:12|20619.86
22:52:13|20619.87
22:52:14|20619.39
22:52:15|20619.7
22:52:16|20620.13
22:52:20|20621.21
22:52:22|20621.14
22:52:23|20621.87
22:52:23|20621.01
22:52:25|20621.01
22:52:26|20620.83
22:52:26|20620.85
22:52:28|20620.83
22:52:28|20621.14
22:52:29|20621.09
22:52:30|20619.93
22:52:32|20618.78
22:52:33|20616.52
22:52:34|20616.88
22:52:35|20616.32
22:52:36|20616.81
22:52:37|20616.36
22:52:38|20616.34
22:52:38|20616.82
22:52:40|20617.12
22:52:41|20617.3
22:52:41|20616.71
22:52:43|20617.
22:52:44|20618.3
22:52:44|20618.3
22:52:46|20617.64
22:52:47|20617.84
22:52:47|20616.78
22:52:48|20618.04
22:52:50|20618.3
22:52:50|20617.79
22:52:52|20617.8
22:52:53|20617.61
22:52:53|20617.36
22:52:55|20618.1
22:52:56|20617.5
22:52:57|20617.59
22:52:57|20616.79
22:52:58|20617.5
22:53:00|20620.6
22:53:01|20620.39
22:53:02|20619.51
22:53:02|20619.51
22:53:04|20620.54
22:53:04|20619.98
22:53:06|20620.03
22:53:07|20620.
22:53:07|20619.86
22:53:09|20620.15
22:53:10|20620.4
22:53:11|20620.
22:53:13|20619.84
22:53:15|20620.19
22:53:16|20620.67
22:53:17|20620.51
22:53:18|20620.61
22:53:19|20620.25
22:53:20|20621.12
22:53:21|20620.23
22:53:22|20620.14
22:53:23|20620.29
22:53:24|20620.41
22:53:25|20620.53
22:53:26|20620.47
22:53:27|20620.48
22:53:28|20620.37
22:53:29|20620.61
22:53:30|20619.52
22:53:31|20619.55
22:53:32|20619.15
22:53:33|20620.5
22:53:34|20620.51
22:53:35|20620.76
22:53:36|20620.29
22:53:37|20620.77
22:53:38|20620.93
22:53:39|20621.49
22:53:40|20621.29
22:53:41|20620.4
22:53:43|20620.57
22:53:44|20620.61
22:53:45|20621.48
22:53:46|20620.68
22:53:47|20620.73
22:53:48|20620.78
22:53:49|20621.4
22:53:50|20621.48
22:53:51|20621.76
22:53:52|20619.23
22:53:53|20618.74
22:53:54|20620.22
22:53:55|20622.26
22:53:56|20622.48
22:53:57|20621.39
22:53:57|20621.54
22:53:59|20621.35
22:54:00|20621.25
22:54:01|20621.76
22:54:02|20621.76
22:54:03|20621.74
22:54:04|20621.99
22:54:05|20622.24
22:54:06|20621.12
22:54:07|20621.73
22:54:08|20621.11
22:54:09|20621.06
22:54:09|20622.02
22:54:11|20625.7
22:54:12|20626.97
22:54:13|20626.78
22:54:14|20626.36
22:54:16|20626.11
22:54:17|20626.66
22:54:18|20622.9
22:54:19|20622.77
22:54:20|20622.68
22:54:22|20622.24
22:54:23|20622.53
22:54:24|20622.35
22:54:25|20622.35
22:54:26|20622.15
22:54:27|20622.72
22:54:28|20622.51
22:54:28|20623.25
22:54:30|20623.14
22:54:31|20623.09
22:54:32|20623.39
22:54:33|20622.8
22:54:34|20623.02
22:54:35|20622.18
22:54:36|20622.92
22:54:37|20622.49
22:54:38|20622.32
22:54:39|20622.3
22:54:40|20621.96
22:54:42|20621.94
22:54:43|20619.75
22:54:44|20618.79
22:54:45|20618.42
22:54:46|20620.09
22:54:47|20619.96
22:54:47|20619.11
22:54:48|20618.79
22:54:50|20618.64
22:54:51|20619.1
22:54:51|20619.11
22:54:52|20618.81
22:54:53|20618.81
22:54:54|20618.96
22:54:55|20618.95
22:54:57|20618.97
22:54:57|20618.53
22:54:59|20621.33
22:54:59|20621.99
22:55:01|20622.16
22:55:02|20623.18
22:55:02|20623.56
22:55:03|20623.14
22:55:05|20621.53
22:55:06|20621.81
22:55:07|20621.65
22:55:08|20621.64
22:55:09|20621.25
22:55:11|20621.77
22:55:13|20621.35
22:55:14|20621.63
22:55:14|20621.07
22:55:15|20621.07
22:55:17|20621.11
22:55:18|20621.75
22:55:18|20622.81
22:55:19|20622.31
22:55:20|20622.82
22:55:22|20623.1
22:55:23|20622.39
22:55:24|20622.56
22:55:24|20622.18
22:55:25|20622.76
22:55:27|20622.28
22:55:28|20622.87
22:55:28|20622.34
22:55:30|20622.86
22:55:31|20622.84
22:55:31|20622.98
22:55:32|20622.98
22:55:33|20622.98
22:55:35|20622.98
22:55:35|20623.
22:55:36|20623.81
22:55:37|20622.99
22:55:39|20622.73
22:55:39|20622.14
22:55:41|20621.7
22:55:41|20620.08
22:55:43|20619.18
22:55:43|20619.15
22:55:44|20620.87
22:55:46|20620.04
22:55:46|20620.42
22:55:48|20620.28
22:55:49|20619.84
22:55:50|20620.3
22:55:51|20620.33
22:55:52|20620.03
22:55:53|20620.
22:55:54|20620.32
22:55:55|20619.99
22:55:56|20619.55
22:55:57|20619.97
22:55:58|20619.77
22:55:59|20619.56
22:56:01|20619.11
22:56:02|20619.03
22:56:03|20616.61
22:56:04|20616.3
22:56:05|20616.04
22:56:06|20615.97
22:56:07|20615.98
22:56:08|20615.88
22:56:09|20615.68
22:56:10|20615.64
22:56:11|20614.8
22:56:12|20614.58
22:56:14|20611.7
22:56:15|20612.
22:56:16|20612.35
22:56:17|20612.75
22:56:18|20612.86
22:56:19|20611.5
22:56:20|20609.23
22:56:21|20609.76
22:56:22|20610.4
22:56:23|20610.37
22:56:24|20610.82
22:56:26|20610.92
22:56:27|20610.05
22:56:28|20610.07
22:56:29|20610.59
22:56:30|20609.59
22:56:31|20609.7
22:56:32|20609.7
22:56:33|20611.2
22:56:34|20610.94
22:56:35|20611.34
22:56:36|20610.6
22:56:37|20610.4
22:56:38|20610.41
22:56:39|20609.99
22:56:40|20611.01
22:56:41|20608.8
22:56:42|20609.31
22:56:43|20609.72
22:56:44|20609.93
22:56:45|20610.09
22:56:46|20610.09
22:56:47|20614.03
22:56:47|20612.67
22:56:49|20613.03
22:56:50|20613.01
22:56:51|20613.23
22:56:52|20612.63
22:56:53|20613.03
22:56:54|20613.02
22:56:55|20614.98
22:56:56|20615.49
22:56:57|20615.81
22:56:58|20615.4
22:56:59|20615.21
22:57:00|20615.44
22:57:01|20615.43
22:57:02|20615.2
22:57:03|20615.92
22:57:04|20615.74
22:57:05|20615.24
22:57:06|20615.27
22:57:07|20614.95
22:57:08|20614.86
22:57:09|20614.86
22:57:10|20615.35
22:57:12|20615.62
22:57:13|20615.39
22:57:15|20615.81
22:57:17|20617.62
22:57:17|20619.39
22:57:19|20618.06
22:57:20|20617.61
22:57:21|20615.17
22:57:22|20614.94
22:57:23|20613.5
22:57:25|20613.09
22:57:26|20613.51
22:57:26|20613.11
22:57:28|20613.34
22:57:28|20613.14
22:57:30|20613.07
22:57:30|20613.09
22:57:32|20613.08
22:57:32|20612.7
22:57:34|20612.56
22:57:34|20612.59
22:57:35|20612.87
22:57:37|20612.75
22:57:38|20612.62
22:57:39|20611.9
22:57:40|20611.9
22:57:41|20614.62
22:57:42|20614.13
22:57:43|20614.13
22:57:44|20614.46
22:57:45|20614.15
22:57:46|20613.68
22:57:47|20614.31
22:57:48|20613.67
22:57:50|20613.58
22:57:51|20613.36
22:57:52|20613.02
22:57:53|20613.24
22:57:54|20613.12
22:57:55|20614.25
22:57:56|20614.25
22:57:57|20613.57
22:57:58|20613.58
22:57:59|20612.86
22:58:01|20612.15
22:58:01|20611.51
22:58:03|20610.61
22:58:03|20610.97
22:58:04|20610.84
22:58:05|20611.11
22:58:07|20610.86
22:58:08|20610.63
22:58:09|20610.34
22:58:10|20610.19
22:58:11|20610.86
22:58:12|20611.35
22:58:13|20610.34
22:58:15|20610.
22:58:15|20610.64
22:58:18|20611.08
22:58:18|20610.29
22:58:20|20610.16
22:58:21|20610.69
22:58:23|20610.78
22:58:24|20610.64
22:58:25|20610.91
22:58:26|20610.33
22:58:27|20610.75
22:58:28|20610.59
22:58:29|20610.32
22:58:30|20610.64
22:58:32|20609.74
22:58:33|20609.78
22:58:34|20609.85
22:58:34|20610.51
22:58:36|20610.13
22:58:36|20609.84
22:58:37|20613.88
22:58:38|20614.03
22:58:40|20614.
22:58:41|20614.09
22:58:44|20614.5
22:58:45|20615.
22:58:46|20614.56
22:58:47|20614.55
22:58:48|20614.96
22:58:49|20614.38
22:58:50|20614.38
22:58:51|20614.74
22:58:53|20614.24
22:58:54|20614.24
22:58:55|20614.26
22:58:56|20614.21
22:58:57|20614.01
22:58:58|20614.36
22:58:59|20614.06
22:59:00|20614.77
22:59:01|20614.39
22:59:02|20614.22
22:59:03|20614.26
22:59:04|20614.46
22:59:05|20614.1
22:59:06|20614.49
22:59:07|20614.19
22:59:08|20615.47
22:59:09|20614.7
22:59:10|20615.03
22:59:11|20615.07
22:59:12|20614.68
22:59:13|20615.07
22:59:14|20615.2
22:59:16|20614.36
22:59:18|20615.02
22:59:18|20615.02
22:59:20|20615.21
22:59:22|20615.07
22:59:23|20614.85
22:59:24|20615.09
22:59:25|20616.62
22:59:27|20616.56
22:59:27|20616.99
22:59:28|20616.86
22:59:29|20615.48
22:59:30|20620.97
22:59:32|20621.65
22:59:32|20622.01
22:59:34|20621.19
22:59:35|20620.35
22:59:37|20621.85
22:59:38|20622.
22:59:39|20622.71
22:59:40|20622.66
22:59:41|20622.85
22:59:42|20632.97
22:59:42|20630.05
22:59:44|20631.09
22:59:45|20631.45
22:59:46|20631.17
22:59:47|20631.27
22:59:47|20631.87
22:59:49|20630.99
22:59:51|20631.17
22:59:51|20631.99
22:59:52|20632.64
22:59:54|20632.32
22:59:55|20633.85
22:59:56|20634.51
22:59:56|20634.14
22:59:57|20632.48
22:59:58|20630.73
23:00:00|20630.76
23:00:00|20631.45
23:00:01|20630.25
23:00:02|20630.
23:00:03|20630.04
23:00:04|20629.73
23:00:05|20629.7
23:00:06|20629.97
23:00:08|20629.2
23:00:09|20630.07
23:00:09|20630.08
23:00:10|20630.32
23:00:11|20635.11
23:00:13|20634.27
23:00:13|20634.23
23:00:15|20634.75
23:00:15|20633.73
23:00:17|20636.44
23:00:19|20635.41
23:00:21|20636.1
23:00:22|20635.11
23:00:23|20635.03
23:00:24|20634.76
23:00:25|20634.94
23:00:29|20635.01
23:00:30|20634.03
23:00:30|20632.8
23:00:32|20632.01
23:00:32|20631.36
23:00:34|20632.25
23:00:34|20631.32
23:00:35|20631.43
23:00:37|20631.48
23:00:38|20631.63
23:00:39|20632.
23:00:40|20631.63
23:00:41|20631.63
23:00:42|20632.02
23:00:43|20631.05
23:00:44|20631.67
23:00:45|20631.65
23:00:46|20631.9
23:00:47|20631.83
23:00:48|20630.65
23:00:49|20630.77
23:00:50|20631.33
23:00:51|20631.94
23:00:52|20631.56
23:00:53|20631.68
23:00:54|20631.23
23:00:55|20630.99
23:00:56|20631.03
23:00:57|20631.22
23:00:58|20629.32
23:00:59|20629.81
23:01:00|20628.84
23:01:01|20630.02
23:01:02|20629.39
23:01:03|20630.
23:01:04|20629.17
23:01:05|20629.48
23:01:06|20630.99
23:01:07|20629.47
23:01:08|20628.61
23:01:09|20628.69
23:01:10|20628.97
23:01:11|20628.22
23:01:12|20629.89
23:01:13|20628.57
23:01:14|20629.91
23:01:15|20630.
23:01:16|20629.17
23:01:18|20629.5
23:01:19|20629.51
23:01:20|20629.15
23:01:22|20628.5
23:01:23|20629.28
23:01:24|20629.26
23:01:26|20628.77
23:01:27|20629.61
23:01:27|20629.36
23:01:28|20629.17
23:01:30|20629.36
23:01:31|20629.6
23:01:32|20629.46
23:01:33|20630.35
23:01:34|20629.46
23:01:36|20629.43
23:01:36|20629.31
23:01:37|20629.61
23:01:38|20629.22
23:01:39|20628.34
23:01:40|20627.62
23:01:41|20628.82
23:01:42|20627.8
23:01:43|20627.62
23:01:44|20627.41
23:01:46|20626.41
23:01:46|20627.26
23:01:47|20627.25
23:01:48|20626.46
23:01:49|20626.58
23:01:51|20626.85
23:01:51|20626.35
23:01:53|20626.31
23:01:54|20626.38
23:01:54|20626.43
23:01:56|20626.47
23:01:56|20625.98
23:01:57|20624.16
23:01:59|20625.83
23:02:00|20625.66
23:02:01|20625.4
23:02:02|20625.08
23:02:03|20623.84
23:02:04|20624.21
23:02:05|20624.84
23:02:06|20625.06
23:02:07|20624.68
23:02:08|20624.39
23:02:09|20624.46
23:02:10|20623.97
23:02:11|20623.53
23:02:12|20626.36
23:02:12|20625.83
23:02:14|20625.38
23:02:14|20626.37
23:02:16|20626.37
23:02:17|20625.71
23:02:19|20624.99
23:02:20|20625.82
23:02:22|20625.73
23:02:23|20625.55
23:02:24|20626.07
23:02:25|20626.9
23:02:26|20626.14
23:02:27|20626.26
23:02:28|20627.57
23:02:29|20624.65
23:02:30|20623.31
23:02:31|20624.17
23:02:32|20622.3
23:02:33|20622.65
23:02:34|20624.13
23:02:35|20624.51
23:02:36|20624.55
23:02:37|20624.
23:02:38|20622.51
23:02:39|20624.13
23:02:39|20625.85
23:02:41|20624.97
23:02:42|20625.01
23:02:43|20624.91
23:02:44|20625.77
23:02:45|20625.07
23:02:46|20624.91
23:02:47|20624.97
23:02:48|20624.98
23:02:49|20623.65
23:02:50|20624.25
23:02:51|20624.73
23:02:51|20623.68
23:02:53|20624.89
23:02:54|20624.83
23:02:55|20624.92
23:02:56|20623.19
23:02:57|20621.34
23:02:58|20621.01
23:02:59|20621.05
23:03:00|20621.75
23:03:01|20621.46
23:03:02|20620.73
23:03:03|20621.81
23:03:04|20621.85
23:03:05|20620.87
23:03:06|20621.83
23:03:07|20621.96
23:03:08|20621.97
23:03:10|20623.
23:03:10|20625.73
23:03:11|20625.05
23:03:12|20625.08
23:03:14|20624.83
23:03:15|20625.11
23:03:16|20624.39
23:03:17|20625.06
23:03:18|20624.47
23:03:20|20624.22
23:03:22|20624.49
23:03:22|20624.48
23:03:23|20625.47
23:03:24|20626.33
23:03:25|20625.69
23:03:26|20625.73
23:03:27|20626.71
23:03:28|20626.91
23:03:30|20626.72
23:03:31|20626.49
23:03:32|20624.75
23:03:32|20624.71
23:03:34|20622.12
23:03:36|20620.92
23:03:36|20622.25
23:03:37|20622.13
23:03:38|20623.17
23:03:39|20623.26
23:03:41|20623.31
23:03:42|20623.38
23:03:43|20623.41
23:03:44|20625.12
23:03:44|20623.44
23:03:46|20623.82
23:03:46|20623.84
23:03:48|20623.61
23:03:49|20623.15
23:03:50|20622.87
23:03:51|20623.13
23:03:51|20623.5
23:03:53|20623.5
23:03:53|20623.5
23:03:56|20624.03
23:03:56|20624.23
23:03:58|20624.12
23:03:58|20624.36
23:04:00|20623.85
23:04:00|20625.15
23:04:02|20624.2
23:04:02|20623.4
23:04:03|20624.24
23:04:04|20624.08
23:04:05|20624.03
23:04:07|20622.98
23:04:07|20622.37
23:04:09|20621.39
23:04:09|20621.65
23:04:11|20623.36
23:04:11|20624.01
23:04:12|20623.97
23:04:13|20624.29
23:04:15|20623.96
23:04:15|20623.16
23:04:16|20624.76
23:04:17|20623.98
23:04:18|20624.01
23:04:20|20624.01
23:04:21|20623.43
23:04:22|20624.13
23:04:23|20624.09
23:04:24|20624.11
23:04:25|20624.11
23:04:27|20624.82
23:04:28|20624.24
23:04:29|20624.74
23:04:30|20624.73
23:04:31|20624.73
23:04:32|20624.07
23:04:33|20624.23
23:04:34|20624.68
23:04:35|20624.
23:04:36|20624.24
23:04:37|20624.38
23:04:38|20624.02
23:04:39|20624.74
23:04:40|20624.03
23:04:41|20625.19
23:04:42|20625.7
23:04:43|20626.04
23:04:44|20626.14
23:04:45|20625.19
23:04:46|20625.2
23:04:47|20625.91
23:04:48|20625.67
23:04:49|20626.75
23:04:50|20626.91
23:04:50|20626.16
23:04:52|20626.76
23:04:53|20623.94
23:04:54|20622.89
23:04:55|20622.67
23:04:56|20622.67
23:04:57|20623.2
23:04:58|20623.2
23:04:59|20622.65
23:05:00|20622.67
23:05:01|20623.59
23:05:02|20623.38
23:05:03|20623.3
23:05:04|20622.65
23:05:05|20623.18
23:05:06|20622.66
23:05:07|20621.62
23:05:08|20622.03
23:05:09|20622.84
23:05:10|20622.73
23:05:11|20622.73
23:05:12|20622.73
23:05:13|20622.32
23:05:14|20622.
23:05:15|20622.94
23:05:16|20623.17
23:05:17|20626.4
23:05:18|20624.96
23:05:19|20625.16
23:05:20|20625.6
23:05:22|20625.24
23:05:22|20625.36
23:05:23|20624.59
23:05:25|20624.11
23:05:26|20624.88
23:05:26|20624.87
23:05:28|20622.83
23:05:29|20622.32
23:05:30|20622.51
23:05:31|20622.
23:05:33|20623.01
23:05:33|20622.94
23:05:34|20623.66
23:05:36|20622.69
23:05:37|20622.51
23:05:37|20623.
23:05:39|20622.59
23:05:40|20624.61
23:05:41|20624.39
23:05:42|20624.42
23:05:43|20624.2
23:05:44|20624.31
23:05:45|20623.37
23:05:47|20623.72
23:05:48|20623.11
23:05:49|20622.91
23:05:51|20623.38
23:05:52|20623.38
23:05:53|20623.34
23:05:54|20623.34
23:05:54|20623.53
23:05:56|20622.69
23:05:57|20623.2
23:05:58|20623.27
23:05:59|20622.32
23:06:00|20623.52
23:06:01|20623.52
23:06:02|20622.94
23:06:03|20622.96
23:06:04|20622.6
23:06:05|20621.95
23:06:06|20621.63
23:06:07|20621.01
23:06:08|20620.
23:06:09|20619.93
23:06:10|20617.48
23:06:11|20615.67
23:06:12|20613.07
23:06:13|20611.1
23:06:14|20613.31
23:06:15|20613.01
23:06:16|20611.5
23:06:17|20612.69
23:06:18|20611.81
23:06:19|20611.47
23:06:20|20612.36
23:06:22|20612.39
23:06:23|20611.16
23:06:25|20611.69
23:06:26|20611.42
23:06:26|20612.74
23:06:29|20611.86
23:06:29|20610.71
23:06:31|20611.5
23:06:32|20610.71
23:06:32|20611.39
23:06:34|20611.31
23:06:35|20611.37
23:06:36|20610.55
23:06:37|20610.36
23:06:38|20610.95
23:06:39|20610.87
23:06:39|20610.29
23:06:40|20610.28
23:06:41|20610.56
23:06:43|20610.88
23:06:43|20610.87
23:06:45|20610.17
23:06:46|20610.44
23:06:47|20606.68
23:06:48|20606.54
23:06:48|20607.08
23:06:50|20605.81
23:06:51|20607.21
23:06:52|20606.68
23:06:52|20608.99
23:06:54|20606.56
23:06:55|20607.33
23:06:56|20607.
23:06:57|20605.47
23:06:58|20604.86
23:06:59|20605.77
23:07:00|20604.88
23:07:01|20606.31
23:07:02|20603.93
23:07:03|20604.58
23:07:04|20603.74
23:07:05|20604.46
23:07:06|20604.29
23:07:07|20603.75
23:07:08|20603.49
23:07:09|20603.49
23:07:10|20603.51
23:07:11|20604.22
23:07:12|20603.49
23:07:13|20604.29
23:07:14|20606.06
23:07:16|20605.58
23:07:17|20605.59
23:07:18|20604.39
23:07:19|20603.72
23:07:20|20604.24
23:07:21|20604.42
23:07:22|20604.92
23:07:24|20604.82
23:07:25|20605.07
23:07:26|20604.93
23:07:27|20604.56
23:07:28|20604.53
23:07:29|20603.44
23:07:31|20603.18
23:07:32|20603.55
23:07:33|20602.84
23:07:34|20603.47
23:07:35|20604.41
23:07:37|20602.91
23:07:38|20603.03
23:07:39|20603.18
23:07:40|20604.68
23:07:40|20605.
23:07:42|20605.56
23:07:42|20605.35
23:07:43|20604.53
23:07:45|20604.05
23:07:46|20602.95
23:07:47|20603.18
23:07:47|20601.72
23:07:49|20599.35
23:07:49|20600.
23:07:51|20598.45
23:07:51|20598.78
23:07:52|20600.
23:07:54|20600.76
23:07:54|20600.69
23:07:56|20600.24
23:07:57|20600.43
23:07:57|20600.36
23:07:58|20600.82
23:08:00|20600.05
23:08:00|20601.48
23:08:02|20603.58
23:08:02|20603.47
23:08:03|20602.77
23:08:05|20603.58
23:08:05|20602.93
23:08:07|20603.5
23:08:07|20603.27
23:08:09|20603.9
23:08:10|20601.54
23:08:11|20603.88
23:08:12|20602.28
23:08:13|20601.75
23:08:14|20603.
23:08:15|20602.43
23:08:16|20602.
23:08:17|20602.79
23:08:19|20602.09
23:08:19|20602.48
23:08:20|20601.3
23:08:22|20601.72
23:08:22|20601.18
23:08:23|20601.05
23:08:25|20601.05
23:08:25|20601.75
23:08:26|20601.66
23:08:28|20603.05
23:08:29|20600.85
23:08:30|20601.
23:08:31|20601.59
23:08:32|20600.94
23:08:33|20599.99
23:08:34|20600.82
23:08:35|20600.62
23:08:36|20600.74
23:08:37|20600.91
23:08:38|20600.84
23:08:39|20600.31
23:08:41|20599.56
23:08:42|20600.76
23:08:43|20600.77
23:08:44|20600.57
23:08:45|20599.24
23:08:46|20599.53
23:08:47|20599.23
23:08:48|20599.59
23:08:49|20599.83
23:08:50|20600.07
23:08:51|20600.04
23:08:52|20600.04
23:08:53|20599.51
23:08:54|20599.7
23:08:54|20600.25
23:08:56|20601.11
23:08:57|20601.23
23:08:57|20601.93
23:08:59|20601.96
23:09:00|20602.5
23:09:01|20603.95
23:09:02|20604.02
23:09:03|20604.58
23:09:04|20604.09
23:09:05|20604.55
23:09:07|20605.56
23:09:07|20605.73
23:09:09|20605.78
23:09:09|20609.29
23:09:10|20609.67
23:09:11|20610.
23:09:12|20610.36
23:09:13|20610.66
23:09:14|20612.16
23:09:15|20613.1
23:09:16|20613.
23:09:17|20612.88
23:09:18|20612.39
23:09:19|20613.24
23:09:20|20612.45
23:09:21|20612.01
23:09:22|20612.3
23:09:23|20612.88
23:09:25|20612.48
23:09:27|20611.6
23:09:29|20611.29
23:09:30|20611.67
23:09:31|20611.
23:09:32|20611.19
23:09:33|20612.22
23:09:34|20612.68
23:09:35|20611.6
23:09:36|20609.82
23:09:37|20607.83
23:09:38|20608.28
23:09:40|20609.33
23:09:40|20609.51
23:09:41|20609.67
23:09:42|20609.08
23:09:43|20609.05
23:09:45|20609.42
23:09:47|20608.88
23:09:48|20609.81
23:09:49|20609.92
23:09:50|20609.43
23:09:51|20609.93
23:09:52|20610.2
23:09:53|20610.17
23:09:54|20609.45
23:09:55|20609.88
23:09:56|20609.88
23:09:57|20609.45
23:09:58|20609.45
23:09:59|20609.45
23:10:00|20609.43
23:10:01|20609.3
23:10:02|20610.95
23:10:03|20610.45
23:10:05|20610.86
23:10:06|20610.65
23:10:07|20610.49
23:10:08|20609.18
23:10:09|20609.23
23:10:10|20606.7
23:10:11|20606.3
23:10:12|20609.08
23:10:13|20609.41
23:10:14|20608.62
23:10:15|20609.17
23:10:16|20609.
23:10:17|20610.25
23:10:18|20609.79
23:10:20|20610.17
23:10:20|20609.52
23:10:21|20609.97
23:10:22|20610.58
23:10:24|20610.5
23:10:24|20609.23
23:10:26|20609.6
23:10:27|20610.3
23:10:28|20609.78
23:10:30|20609.59
23:10:32|20610.14
23:10:33|20609.51
23:10:34|20609.62
23:10:34|20610.25
23:10:36|20610.84
23:10:37|20610.26
23:10:38|20610.26
23:10:39|20610.28
23:10:40|20610.28
23:10:41|20610.55
23:10:43|20610.27
23:10:44|20610.28
23:10:45|20609.69
23:10:46|20610.48
23:10:47|20609.16
23:10:48|20609.16
23:10:49|20609.86
23:10:50|20610.48
23:10:51|20610.01
23:10:52|20610.44
23:10:53|20610.24
23:10:54|20609.75
23:10:55|20609.47
23:10:56|20610.73
23:10:57|20610.6
23:10:58|20610.63
23:10:59|20610.05
23:11:00|20609.88
23:11:01|20610.68
23:11:02|20610.66
23:11:03|20610.06
23:11:04|20609.38
23:11:05|20610.
23:11:06|20609.51
23:11:07|20609.41
23:11:08|20609.33
23:11:09|20609.
23:11:10|20609.99
23:11:11|20609.81
23:11:12|20609.1
23:11:13|20609.17
23:11:14|20609.24
23:11:15|20610.32
23:11:16|20610.64
23:11:17|20610.22
23:11:18|20610.23
23:11:19|20610.05
23:11:20|20610.32
23:11:21|20610.27
23:11:22|20609.85
23:11:23|20610.28
23:11:24|20610.7
23:11:25|20610.52
23:11:26|20610.28
23:11:27|20610.65
23:11:28|20609.76
23:11:29|20610.15
23:11:30|20609.99
23:11:32|20610.53
23:11:33|20610.53
23:11:34|20610.58
23:11:34|20609.88
23:11:36|20610.42
23:11:37|20610.1
23:11:39|20609.8
23:11:40|20609.75
23:11:40|20608.94
23:11:42|20610.
23:11:43|20609.98
23:11:44|20609.72
23:11:45|20609.06
23:11:46|20608.88
23:11:48|20608.94
23:11:49|20610.2
23:11:50|20608.88
23:11:51|20609.93
23:11:52|20610.21
23:11:52|20609.14
23:11:54|20610.08
23:11:55|20609.02
23:11:56|20609.05
23:11:57|20609.09
23:11:58|20609.27
23:11:59|20609.24
23:12:00|20609.86
23:12:01|20608.03
23:12:02|20608.02
23:12:03|20608.25
23:12:05|20607.31
23:12:07|20608.
23:12:08|20609.13
23:12:09|20608.6
23:12:09|20608.43
23:12:11|20608.49
23:12:11|20608.54
23:12:13|20608.
23:12:14|20608.54
23:12:15|20608.96
23:12:16|20608.91
23:12:17|20610.91
23:12:18|20609.69
23:12:19|20609.67
23:12:20|20610.73
23:12:22|20610.58
23:12:23|20610.52
23:12:24|20611.92
23:12:25|20611.01
23:12:26|20610.66
23:12:28|20611.89
23:12:30|20611.72
23:12:31|20611.31
23:12:32|20611.17
23:12:34|20611.21
23:12:35|20611.19
23:12:36|20610.4
23:12:37|20610.38
23:12:38|20609.4
23:12:39|20609.34
23:12:40|20609.8
23:12:42|20609.84
23:12:43|20609.61
23:12:44|20608.92
23:12:45|20608.93
23:12:46|20609.34
23:12:47|20606.8
23:12:49|20607.62
23:12:50|20608.6
23:12:50|20609.29
23:12:52|20608.62
23:12:52|20608.99
23:12:55|20608.83
23:12:55|20608.83
23:12:57|20607.83
23:12:58|20607.74
23:12:58|20607.2
23:13:00|20608.25
23:13:01|20608.56
23:13:01|20607.21
23:13:03|20608.06
23:13:04|20607.44
23:13:05|20607.02
23:13:05|20607.
23:13:07|20607.58
23:13:08|20607.87
23:13:09|20608.14
23:13:10|20607.51
23:13:11|20608.56
23:13:11|20607.47
23:13:13|20608.56
23:13:14|20607.62
23:13:14|20607.14
23:13:16|20608.56
23:13:16|20607.78
23:13:18|20607.92
23:13:19|20607.99
23:13:20|20607.38
23:13:21|20608.18
23:13:22|20606.87
23:13:23|20607.78
23:13:24|20608.51
23:13:25|20607.99
23:13:26|20607.52
23:13:27|20609.23
23:13:28|20608.86
23:13:30|20608.96
23:13:31|20608.02
23:13:32|20608.83
23:13:34|20609.49
23:13:36|20608.13
23:13:37|20608.85
23:13:37|20608.59
23:13:39|20608.09
23:13:40|20608.92
23:13:41|20608.59
23:13:42|20608.76
23:13:43|20608.13
23:13:44|20608.51
23:13:45|20608.3
23:13:46|20608.23
23:13:48|20608.16
23:13:49|20608.16
23:13:50|20608.34
23:13:51|20607.89
23:13:52|20607.86
23:13:53|20608.19
23:13:54|20608.46
23:13:55|20608.68
23:13:56|20608.28
23:13:57|20607.96
23:13:58|20607.82
23:13:58|20607.79
23:14:00|20608.69
23:14:00|20607.91
23:14:01|20607.91
23:14:03|20608.67
23:14:04|20608.59
23:14:05|20609.86
23:14:06|20610.37
23:14:07|20611.76
23:14:08|20611.75
23:14:09|20610.98
23:14:10|20610.5
23:14:11|20610.51
23:14:12|20610.5
23:14:13|20610.47
23:14:14|20607.47
23:14:15|20607.72
23:14:16|20606.63
23:14:16|20607.98
23:14:18|20607.88
23:14:18|20607.88
23:14:19|20607.6
23:14:21|20607.02
23:14:21|20607.84
23:14:23|20606.82
23:14:24|20607.26
23:14:25|20607.61
23:14:26|20607.69
23:14:26|20607.8
23:14:28|20607.28
23:14:29|20607.87
23:14:31|20607.15
23:14:32|20607.13
23:14:34|20607.54
23:14:34|20607.45
23:14:36|20606.94
23:14:37|20607.46
23:14:41|20606.82
23:14:42|20606.82
23:14:43|20606.44
23:14:44|20606.81
23:14:45|20606.65
23:14:46|20606.25
23:14:47|20606.64
23:14:48|20607.48
23:14:49|20607.4
23:14:50|20606.64
23:14:51|20606.85
23:14:52|20606.23
23:14:53|20606.68
23:14:54|20606.99
23:14:55|20607.02
23:14:56|20606.37
23:14:57|20605.79
23:14:58|20606.44
23:14:59|20606.44
23:15:00|20605.91
23:15:01|20606.2
23:15:02|20605.71
23:15:04|20606.24
23:15:05|20606.53
23:15:06|20606.47
23:15:07|20607.75
23:15:08|20607.62
23:15:09|20606.23
23:15:10|20606.16
23:15:11|20606.28
23:15:12|20607.1
23:15:14|20606.52
23:15:14|20607.5
23:15:15|20607.51
23:15:17|20607.63
23:15:18|20606.84
23:15:19|20607.65
23:15:20|20608.97
23:15:21|20610.35
23:15:22|20610.82
23:15:23|20610.69
23:15:24|20610.41
23:15:25|20610.81
23:15:26|20609.78
23:15:27|20610.07
23:15:28|20609.94
23:15:29|20610.35
23:15:30|20611.01
23:15:32|20610.54
23:15:32|20610.58
23:15:33|20610.48
23:15:35|20610.2
23:15:36|20610.27
23:15:37|20610.5
23:15:39|20610.03
23:15:40|20610.
23:15:41|20610.78
23:15:43|20610.02
23:15:44|20610.06
23:15:45|20610.58
23:15:45|20609.7
23:15:47|20609.87
23:15:48|20610.57
23:15:49|20609.46
23:15:52|20609.2
23:15:53|20609.76
23:15:54|20609.25
23:15:56|20610.1
23:15:57|20609.09
23:15:58|20609.87
23:15:59|20609.1
23:16:00|20609.79
23:16:00|20609.22
23:16:02|20609.99
23:16:02|20609.05
23:16:04|20605.66
23:16:05|20606.24
23:16:05|20605.94
23:16:07|20606.22
23:16:08|20606.99
23:16:09|20606.23
23:16:09|20605.82
23:16:11|20606.12
23:16:12|20605.85
23:16:13|20605.64
23:16:14|20605.55
23:16:15|20604.95
23:16:16|20605.24
23:16:17|20605.25
23:16:18|20605.68
23:16:19|20605.95
23:16:20|20605.04
23:16:20|20604.83
23:16:22|20604.56
23:16:23|20605.51
23:16:24|20606.43
23:16:25|20606.48
23:16:25|20606.
23:16:27|20605.54
23:16:28|20605.62
23:16:29|20605.23
23:16:30|20605.
23:16:32|20604.71
23:16:33|20603.01
23:16:34|20603.9
23:16:35|20605.67
23:16:37|20604.99
23:16:39|20604.42
23:16:39|20603.8
23:16:47|20601.26
23:16:48|20601.25
23:16:49|20601.19
23:16:50|20600.57
23:16:51|20600.21
23:16:52|20605.13
23:16:53|20605.19
23:16:54|20605.07
23:16:55|20604.78
23:16:56|20605.13
23:16:58|20605.17
23:16:59|20605.76
23:16:59|20604.87
23:17:01|20604.67
23:17:02|20605.36
23:17:03|20604.85
23:17:04|20604.85
23:17:05|20604.85
23:17:06|20604.42
23:17:07|20604.65
23:17:08|20604.2
23:17:09|20604.37
23:17:09|20604.45
23:17:11|20604.82
23:17:12|20604.7
23:17:12|20604.74
23:17:14|20604.74
23:17:15|20605.13
23:17:15|20605.7
23:17:17|20605.68
23:17:18|20605.31
23:17:18|20605.71
23:17:20|20604.85
23:17:21|20604.62
23:17:22|20604.64
23:17:22|20605.58
23:17:24|20605.69
23:17:25|20604.68
23:17:26|20605.55
23:17:26|20605.31
23:17:27|20605.41
23:17:28|20604.72
23:17:30|20604.76
23:17:30|20605.21
23:17:32|20605.
23:17:34|20604.99
23:17:34|20604.79
23:17:35|20604.64
23:17:37|20604.79
23:17:38|20604.63
23:17:39|20604.6
23:17:41|20604.68
23:17:42|20605.01
23:17:43|20604.37
23:17:44|20605.41
23:17:44|20604.85
23:17:46|20609.76
23:17:48|20609.69
23:17:49|20607.78
23:17:50|20607.86
23:17:51|20607.13
23:17:52|20607.23
23:17:53|20606.31
23:17:54|20606.74
23:17:55|20606.99
23:17:56|20606.66
23:17:57|20606.07
23:17:58|20607.08
23:17:59|20606.98
23:18:00|20606.86
23:18:01|20606.85
23:18:02|20608.7
23:18:03|20608.35
23:18:04|20608.
23:18:05|20608.23
23:18:06|20608.34
23:18:07|20608.32
23:18:08|20608.17
23:18:09|20608.01
23:18:10|20607.72
23:18:11|20607.78
23:18:12|20608.23
23:18:13|20608.23
23:18:14|20608.26
23:18:16|20608.32
23:18:17|20609.23
23:18:18|20609.44
23:18:20|20608.62
23:18:20|20607.78
23:18:21|20608.23
23:18:22|20608.87
23:18:24|20608.48
23:18:24|20608.06
23:18:25|20606.69
23:18:27|20606.19
23:18:27|20605.7
23:18:28|20605.62
23:18:29|20606.29
23:18:30|20606.26
23:18:31|20606.12
23:18:32|20606.42
23:18:34|20606.17
23:18:36|20606.92
23:18:37|20605.99
23:18:39|20606.79
23:18:39|20607.49
23:18:41|20607.07
23:18:42|20608.
23:18:42|20607.33
23:18:44|20607.34
23:18:45|20607.22
23:18:45|20608.06
23:18:47|20608.65
23:18:47|20608.65
23:18:49|20609.46
23:18:49|20609.5
23:18:50|20609.52
23:18:52|20608.88
23:18:53|20607.18
23:18:54|20607.6
23:18:55|20608.57
23:18:56|20606.89
23:18:57|20608.23
23:18:58|20607.5
23:18:59|20608.68
23:19:00|20608.52
23:19:01|20607.78
23:19:03|20608.44
23:19:04|20607.46
23:19:05|20608.37
23:19:06|20608.04
23:19:07|20608.3
23:19:07|20607.71
23:19:08|20607.07
23:19:10|20607.62
23:19:11|20607.91
23:19:12|20608.25
23:19:13|20607.5
23:19:14|20608.43
23:19:15|20607.49
23:19:16|20607.6
23:19:17|20607.87
23:19:18|20607.92
23:19:19|20607.5
23:19:20|20607.5
23:19:21|20607.98
23:19:23|20607.64
23:19:23|20607.71
23:19:24|20607.71
23:19:26|20608.1
23:19:27|20608.08
23:19:28|20608.31
23:19:29|20608.
23:19:30|20608.39
23:19:31|20609.5
23:19:31|20609.9
23:19:33|20609.31
23:19:34|20608.46
23:19:36|20609.01
23:19:37|20609.65
23:19:39|20608.99
23:19:40|20606.41
23:19:42|20606.62
23:19:43|20607.62
23:19:44|20607.05
23:19:45|20606.5
23:19:46|20607.19
23:19:47|20607.95
23:19:48|20607.93
23:19:49|20606.1
23:19:51|20608.2
23:19:52|20607.08
23:19:53|20609.01
23:19:54|20608.94
23:19:54|20609.76
23:19:56|20608.43
23:19:57|20608.39
23:19:58|20609.27
23:19:59|20608.8
23:20:00|20608.33
23:20:01|20609.41
23:20:02|20608.78
23:20:03|20609.2
23:20:04|20608.81
23:20:05|20608.77
23:20:06|20608.24
23:20:07|20608.85
23:20:08|20608.87
23:20:09|20609.56
23:20:10|20608.73
23:20:11|20609.53
23:20:12|20608.9
23:20:13|20609.91
23:20:14|20609.5
23:20:15|20609.65
23:20:16|20609.64
23:20:17|20609.32
23:20:18|20609.67
23:20:19|20608.64
23:20:20|20609.44
23:20:21|20610.08
23:20:22|20609.95
23:20:23|20608.75
23:20:24|20609.19
23:20:25|20609.16
23:20:26|20609.86
23:20:27|20609.99
23:20:28|20609.74
23:20:29|20609.69
23:20:30|20609.22
23:20:31|20609.22
23:20:32|20609.63
23:20:33|20609.61
23:20:34|20609.
23:20:35|20610.82
23:20:37|20610.03
23:20:39|20610.51
23:20:40|20610.31
23:20:41|20609.98
23:20:42|20610.14
23:20:43|20610.46
23:20:44|20610.58
23:20:45|20610.46
23:20:46|20610.48
23:20:47|20610.08
23:20:48|20610.12
23:20:49|20610.69
23:20:50|20610.83
23:20:51|20609.6
23:20:53|20610.94
23:20:54|20610.92
23:20:55|20610.06
23:20:57|20610.77
23:20:57|20610.76
23:20:58|20610.8
23:21:00|20609.98
23:21:00|20610.79
23:21:02|20610.6
23:21:03|20609.74
23:21:04|20610.5
23:21:05|20610.57
23:21:06|20610.09
23:21:07|20610.09
23:21:08|20610.37
23:21:09|20610.43
23:21:10|20611.44
23:21:11|20610.02
23:21:12|20609.4
23:21:13|20609.98
23:21:14|20609.43
23:21:15|20609.19
23:21:16|20609.14
23:21:18|20609.42
23:21:19|20608.96
23:21:20|20609.81
23:21:21|20609.23
23:21:21|20610.7
23:21:23|20610.55
23:21:24|20609.49
23:21:25|20609.96
23:21:26|20610.49
23:21:27|20610.49
23:21:28|20610.62
23:21:29|20609.99
23:21:30|20610.
23:21:31|20610.51
23:21:32|20609.79
23:21:33|20609.83
23:21:34|20609.2
23:21:35|20609.96
23:21:37|20609.42
23:21:38|20609.24
23:21:40|20610.29
23:21:40|20610.46
23:21:41|20610.47
23:21:43|20609.82
23:21:43|20610.42
23:21:45|20610.67
23:21:46|20609.58
23:21:47|20609.3
23:21:48|20604.38
23:21:49|20608.23
23:21:50|20608.07
23:21:51|20608.08
23:21:52|20608.61
23:21:53|20607.89
23:21:54|20607.83
23:21:55|20607.45
23:21:56|20607.01
23:21:57|20606.82
23:21:58|20606.51
23:21:59|20606.65
23:22:00|20604.77
23:22:01|20603.51
23:22:02|20604.89
23:22:03|20606.52
23:22:04|20606.64
23:22:05|20606.8
23:22:06|20605.99
23:22:07|20605.2
23:22:08|20605.96
23:22:09|20605.28
23:22:10|20605.4
23:22:11|20605.91
23:22:12|20605.25
23:22:13|20605.
23:22:14|20604.42
23:22:15|20604.99
23:22:16|20605.14
23:22:17|20604.7
23:22:18|20604.56
23:22:19|20604.64
23:22:20|20605.7
23:22:22|20609.04
23:22:23|20608.59
23:22:24|20610.63
23:22:25|20610.1
23:22:26|20609.93
23:22:27|20609.65
23:22:28|20609.77
23:22:29|20608.84
23:22:30|20609.54
23:22:31|20609.01
23:22:31|20608.88
23:22:33|20609.72
23:22:34|20608.61
23:22:35|20609.22
23:22:36|20608.71
23:22:37|20608.63
23:22:38|20608.6
23:22:39|20608.8
23:22:41|20608.71
23:22:42|20608.58
23:22:43|20607.95
23:22:45|20607.78
23:22:46|20608.31
23:22:47|20608.21
23:22:48|20608.44
23:22:50|20608.02
23:22:50|20608.43
23:22:51|20607.45
23:22:53|20608.56
23:22:54|20608.16
23:22:55|20608.72
23:22:55|20608.05
23:22:57|20608.18
23:22:58|20607.74
23:22:58|20607.83
23:23:00|20607.78
23:23:00|20608.99
23:23:02|20608.04
23:23:02|20608.85
23:23:04|20608.72
23:23:04|20607.68
23:23:06|20607.42
23:23:06|20608.25
23:23:08|20608.11
23:23:09|20607.7
23:23:10|20608.15
23:23:10|20608.78
23:23:12|20611.
23:23:12|20610.74
23:23:14|20610.46
23:23:15|20611.01
23:23:16|20610.12
23:23:17|20610.31
23:23:18|20610.35
23:23:19|20610.92
23:23:20|20610.63
23:23:21|20610.63
23:23:22|20611.2
23:23:23|20607.78
23:23:24|20606.81
23:23:25|20606.76
23:23:26|20603.46
23:23:27|20603.16
23:23:28|20606.4
23:23:29|20606.82
23:23:30|20607.41
23:23:31|20608.03
23:23:32|20607.2
23:23:34|20606.6
23:23:35|20606.69
23:23:36|20608.08
23:23:37|20607.85
23:23:38|20606.87
23:23:40|20606.32
23:23:40|20609.23
23:23:42|20609.6
23:23:44|20609.92
23:23:44|20609.51
23:23:46|20609.74
23:23:47|20609.39
23:23:48|20610.5
23:23:49|20609.77
23:23:50|20609.84
23:23:51|20609.98
23:23:52|20610.89
23:23:54|20610.23
23:23:54|20608.32
23:23:56|20607.92
23:23:57|20607.
23:23:58|20606.86
23:23:59|20606.73
23:23:59|20606.88
23:24:00|20607.09
23:24:01|20606.75
23:24:03|20607.36
23:24:03|20608.46
23:24:05|20607.19
23:24:06|20606.79
23:24:06|20607.37
23:24:07|20607.46
23:24:09|20607.46
23:24:10|20607.46
23:24:10|20607.84
23:24:11|20606.83
23:24:12|20606.81
23:24:14|20607.52
23:24:14|20606.73
23:24:15|20607.23
23:24:16|20608.09
23:24:17|20609.76
23:24:19|20610.32
23:24:19|20610.23
23:24:21|20608.61
23:24:21|20608.
23:24:23|20608.63
23:24:24|20609.24
23:24:25|20609.25
23:24:26|20609.15
23:24:27|20609.54
23:24:28|20609.74
23:24:29|20609.95
23:24:30|20609.61
23:24:31|20610.42
23:24:32|20610.
23:24:33|20610.11
23:24:34|20610.71
23:24:35|20610.26
23:24:36|20609.69
23:24:36|20610.59
23:24:38|20609.46
23:24:39|20610.35
23:24:41|20610.63
23:24:42|20610.59
23:24:43|20610.59
23:24:44|20610.62
23:24:45|20610.58
23:24:46|20610.
23:24:47|20610.88
23:24:48|20610.96
23:24:49|20610.95
23:24:50|20610.71
23:24:52|20608.63
23:24:54|20609.33
23:24:55|20609.33
23:24:56|20609.15
23:24:56|20609.06
23:24:58|20609.15
23:24:59|20608.48
23:25:00|20609.27
23:25:01|20609.29
23:25:02|20609.43
23:25:03|20609.95
23:25:04|20609.14
23:25:05|20609.99
23:25:06|20609.72
23:25:07|20609.93
23:25:08|20610.62
23:25:09|20610.89
23:25:10|20610.6
23:25:11|20611.14
23:25:12|20610.27
23:25:13|20610.24
23:25:14|20610.75
23:25:15|20610.05
23:25:16|20609.84
23:25:17|20609.93
23:25:18|20609.4
23:25:19|20609.38
23:25:20|20609.26
23:25:21|20609.36
23:25:22|20609.31
23:25:23|20609.38
23:25:24|20609.35
23:25:25|20609.39
23:25:26|20608.99
23:25:28|20610.01
23:25:29|20609.38
23:25:30|20608.7
23:25:31|20608.68
23:25:32|20608.83
23:25:33|20609.63
23:25:34|20609.5
23:25:36|20608.72
23:25:37|20609.74
23:25:38|20608.9
23:25:39|20609.39
23:25:40|20608.4
23:25:42|20609.38
23:25:43|20608.14
23:25:44|20607.64
23:25:46|20608.14
23:25:48|20609.16
23:25:48|20609.06
23:25:49|20608.71
23:25:50|20609.1
23:25:51|20609.09
23:25:52|20608.97
23:25:53|20608.2
23:25:55|20608.78
23:25:55|20608.14
23:25:56|20607.9
23:25:57|20608.11
23:25:59|20607.88
23:26:00|20608.03
23:26:01|20608.06
23:26:02|20608.07
23:26:03|20609.29
23:26:04|20608.96
23:26:05|20608.32
23:26:06|20607.93
23:26:07|20607.93
23:26:08|20608.07
23:26:09|20607.32
23:26:10|20607.33
23:26:11|20607.41
23:26:12|20612.74
23:26:13|20612.76
23:26:14|20615.57
23:26:15|20613.83
23:26:16|20613.84
23:26:17|20614.66
23:26:18|20614.49
23:26:19|20614.29
23:26:20|20613.71
23:26:21|20614.03
23:26:23|20614.27
23:26:24|20614.27
23:26:25|20614.35
23:26:26|20613.45
23:26:27|20614.19
23:26:28|20613.92
23:26:30|20613.92
23:26:31|20614.29
23:26:32|20613.37
23:26:33|20613.85
23:26:33|20613.37
23:26:35|20613.92
23:26:36|20614.91
23:26:37|20614.9
23:26:38|20614.89
23:26:38|20614.65
23:26:40|20614.63
23:26:40|20615.13
23:26:43|20615.6
23:26:43|20616.
23:26:45|20613.63
23:26:46|20611.61
23:26:48|20611.95
23:26:49|20611.89
23:26:50|20611.05
23:26:51|20610.86
23:26:52|20611.87
23:26:53|20611.81
23:26:54|20611.28
23:26:55|20610.94
23:26:56|20611.69
23:26:58|20611.66
23:27:00|20611.72
23:27:01|20611.67
23:27:02|20612.01
23:27:03|20612.44
23:27:05|20611.87
23:27:05|20612.78
23:27:06|20612.68
23:27:08|20612.77
23:27:08|20612.8
23:27:10|20612.33
23:27:11|20613.3
23:27:11|20613.16
23:27:13|20613.37
23:27:14|20613.67
23:27:15|20613.79
23:27:15|20612.59
23:27:17|20612.84
23:27:18|20613.01
23:27:18|20612.67
23:27:19|20612.32
23:27:21|20612.26
23:27:22|20611.62
23:27:23|20611.24
23:27:23|20611.28
23:27:24|20611.52
23:27:26|20611.28
23:27:26|20611.27
23:27:27|20611.13
23:27:29|20611.34
23:27:30|20610.68
23:27:30|20611.3
23:27:31|20611.61
23:27:34|20610.88
23:27:34|20611.11
23:27:35|20610.82
23:27:36|20611.44
23:27:37|20610.55
23:27:38|20611.88
23:27:39|20611.12
23:27:40|20611.64
23:27:42|20611.85
23:27:43|20611.62
23:27:44|20610.85
23:27:46|20611.52
23:27:48|20611.65
23:27:49|20612.86
23:27:50|20611.54
23:27:51|20610.94
23:27:53|20611.83
23:27:54|20611.83
23:27:55|20612.06
23:27:56|20610.2
23:27:57|20610.9
23:27:58|20610.94
23:27:59|20611.46
23:28:00|20610.63
23:28:01|20610.3
23:28:02|20610.67
23:28:04|20610.98
23:28:04|20610.9
23:28:05|20610.84
23:28:06|20611.93
23:28:07|20611.5
23:28:09|20613.13
23:28:09|20611.91
23:28:10|20611.87
23:28:12|20612.82
23:28:12|20612.74
23:28:13|20612.75
23:28:15|20612.78
23:28:16|20610.98
23:28:17|20611.94
23:28:18|20611.91
23:28:19|20611.33
23:28:21|20611.16
23:28:21|20611.89
23:28:22|20611.88
23:28:23|20611.96
23:28:24|20612.24
23:28:25|20611.98
23:28:26|20611.81
23:28:27|20611.68
23:28:29|20611.8
23:28:29|20612.32
23:28:30|20611.43
23:28:31|20611.96
23:28:32|20611.62
23:28:33|20611.61
23:28:34|20612.
23:28:35|20611.53
23:28:37|20610.36
23:28:37|20610.28
23:28:38|20609.74
23:28:39|20611.77
23:28:40|20611.71
23:28:41|20611.4
23:28:42|20611.26
23:28:44|20611.88
23:28:46|20611.44
23:28:47|20612.27
23:28:49|20611.1
23:28:50|20610.91
23:28:52|20611.01
23:28:52|20610.33
23:28:54|20610.93
23:28:55|20610.05
23:28:56|20610.88
23:28:57|20610.45
23:28:58|20611.17
23:28:59|20611.41
23:29:00|20611.27
23:29:02|20611.3
23:29:03|20611.7
23:29:04|20612.23
23:29:05|20612.16
23:29:06|20611.2
23:29:07|20612.09
23:29:08|20610.87
23:29:09|20611.81
23:29:10|20611.74
23:29:11|20610.78
23:29:12|20610.28
23:29:13|20610.97
23:29:14|20610.18
23:29:15|20611.4
23:29:16|20610.79
23:29:17|20611.65
23:29:18|20610.64
23:29:19|20611.58
23:29:20|20610.59
23:29:22|20611.
23:29:23|20611.84
23:29:24|20613.
23:29:24|20612.13
23:29:26|20612.81
23:29:26|20611.98
23:29:27|20612.19
23:29:29|20612.3
23:29:29|20612.
23:29:31|20611.89
23:29:31|20612.3
23:29:33|20612.5
23:29:34|20612.83
23:29:35|20611.79
23:29:35|20611.4
23:29:36|20611.55
23:29:38|20612.16
23:29:38|20613.07
23:29:39|20611.84
23:29:41|20612.32
23:29:42|20612.
23:29:42|20612.1
23:29:44|20613.19
23:29:46|20612.1
23:29:47|20612.41
23:29:49|20612.33
23:29:50|20613.77
23:29:52|20613.13
23:29:52|20616.2
23:29:53|20617.04
23:29:54|20616.4
23:29:55|20616.98
23:29:56|20617.02
23:29:58|20615.34
23:29:59|20616.62
23:30:00|20616.6
23:30:01|20616.51
23:30:02|20616.59
23:30:03|20616.6
23:30:04|20616.64
23:30:05|20617.
23:30:06|20615.79
23:30:07|20617.05
23:30:08|20616.61
23:30:09|20616.9
23:30:10|20616.92
23:30:11|20616.85
23:30:12|20617.02
23:30:13|20617.26
23:30:14|20616.96
23:30:15|20616.97
23:30:16|20617.33
23:30:17|20616.97
23:30:19|20616.95
23:30:19|20616.72
23:30:20|20616.03
23:30:21|20616.41
23:30:22|20616.63
23:30:23|20616.83
23:30:25|20614.47
23:30:25|20614.27
23:30:26|20614.32
23:30:27|20616.08
23:30:28|20615.97
23:30:29|20614.79
23:30:30|20614.81
23:30:32|20615.7
23:30:33|20615.55
23:30:34|20616.06
23:30:35|20615.37
23:30:37|20615.7
23:30:38|20615.43
23:30:39|20615.03
23:30:40|20615.05
23:30:40|20615.05
23:30:42|20615.55
23:30:43|20614.26
23:30:44|20615.35
23:30:45|20615.14
23:30:46|20615.38
23:30:47|20615.13
23:30:48|20617.02
23:30:49|20616.22
23:30:50|20615.52
23:30:52|20615.38
23:30:53|20616.07
23:30:54|20616.66
23:30:55|20615.59
23:30:56|20615.59
23:30:56|20614.79
23:30:58|20613.47
23:30:59|20612.63
23:30:59|20613.81
23:31:02|20614.38
23:31:03|20612.66
23:31:04|20613.79
23:31:05|20613.98
23:31:06|20612.9
23:31:07|20613.68
23:31:08|20612.81
23:31:09|20612.81
23:31:10|20613.08
23:31:11|20612.53
23:31:12|20612.23
23:31:13|20612.25
23:31:14|20612.24
23:31:15|20611.14
23:31:16|20611.99
23:31:17|20611.76
23:31:18|20612.11
23:31:19|20612.51
23:31:20|20611.46
23:31:21|20611.96
23:31:23|20611.01
23:31:24|20611.01
23:31:25|20611.95
23:31:26|20612.13
23:31:27|20612.11
23:31:28|20612.19
23:31:28|20611.73
23:31:30|20611.87
23:31:31|20611.98
23:31:32|20612.1
23:31:33|20611.87
23:31:33|20611.98
23:31:34|20612.53
23:31:36|20612.38
23:31:37|20612.94
23:31:38|20612.42
23:31:39|20612.01
23:31:40|20607.89
23:31:41|20608.
23:31:41|20607.07
23:31:43|20607.4
23:31:43|20606.71
23:31:45|20606.98
23:31:46|20606.72
23:31:47|20606.88
23:31:49|20608.82
23:31:50|20608.64
23:31:51|20610.03
23:31:51|20610.22
23:31:53|20610.8
23:31:54|20610.13
23:31:56|20609.31
23:31:57|20610.02
23:31:58|20609.55
23:31:59|20610.
23:32:00|20609.99
23:32:01|20609.59
23:32:02|20609.23
23:32:03|20609.06
23:32:04|20606.79
23:32:05|20606.47
23:32:06|20608.17
23:32:07|20607.94
23:32:08|20606.55
23:32:09|20606.33
23:32:10|20608.7
23:32:11|20608.51
23:32:13|20608.74
23:32:13|20608.2
23:32:14|20608.63
23:32:15|20608.34
23:32:16|20607.51
23:32:17|20608.2
23:32:18|20608.88
23:32:20|20609.59
23:32:20|20608.42
23:32:21|20608.
23:32:22|20607.79
23:32:23|20608.36
23:32:24|20608.38
23:32:25|20608.36
23:32:26|20607.6
23:32:27|20608.24
23:32:28|20608.08
23:32:29|20608.32
23:32:30|20607.99
23:32:31|20607.56
23:32:32|20607.
23:32:33|20608.19
23:32:34|20608.36
23:32:35|20607.54
23:32:36|20607.37
23:32:37|20607.51
23:32:38|20606.84
23:32:39|20606.59
23:32:41|20606.55
23:32:41|20607.33
23:32:42|20606.56
23:32:43|20607.02
23:32:44|20605.76
23:32:45|20605.77
23:32:46|20605.81
23:32:47|20605.74
23:32:49|20606.2
23:32:51|20605.87
23:32:52|20606.05
23:32:54|20605.73
23:32:55|20605.73
23:32:57|20605.72
23:32:58|20606.28
23:32:59|20606.26
23:33:00|20606.25
23:33:01|20606.53
23:33:01|20611.08
23:33:03|20612.97
23:33:04|20610.88
23:33:04|20610.69
23:33:05|20610.85
23:33:07|20611.54
23:33:08|20612.03
23:33:08|20612.23
23:33:10|20614.
23:33:10|20614.24
23:33:11|20615.38
23:33:13|20611.8
23:33:13|20611.21
23:33:14|20610.17
23:33:15|20610.09
23:33:17|20612.07
23:33:17|20611.12
23:33:19|20611.11
23:33:20|20611.2
23:33:21|20612.66
23:33:22|20613.87
23:33:22|20614.24
23:33:24|20615.4
23:33:24|20613.84
23:33:26|20614.24
23:33:27|20614.61
23:33:28|20614.35
23:33:29|20614.24
23:33:30|20614.35
23:33:31|20616.
23:33:32|20615.74
23:33:33|20614.96
23:33:34|20614.54
23:33:35|20615.22
23:33:36|20614.46
23:33:37|20614.58
23:33:38|20614.57
23:33:39|20614.55
23:33:40|20615.14
23:33:41|20610.84
23:33:42|20609.82
23:33:43|20610.1
23:33:44|20609.83
23:33:45|20609.63
23:33:46|20609.23
23:33:47|20609.33
23:33:48|20610.12
23:33:50|20608.34
23:33:52|20609.
23:33:52|20609.32
23:33:53|20608.97
23:33:55|20609.39
23:33:56|20609.55
23:33:57|20609.34
23:33:58|20609.21
23:34:00|20608.93
23:34:01|20609.52
23:34:02|20608.64
23:34:03|20608.96
23:34:04|20609.55
23:34:05|20608.19
23:34:06|20608.91
23:34:10|20609.31
23:34:11|20609.18
23:34:12|20609.17
23:34:12|20609.
23:34:14|20607.85
23:34:14|20607.75
23:34:16|20607.79
23:34:16|20608.47
23:34:18|20607.81
23:34:18|20608.69
23:34:19|20607.29
23:34:21|20606.8
23:34:21|20606.39
23:34:23|20606.78
23:34:23|20607.89
23:34:24|20607.33
23:34:26|20608.03
23:34:27|20607.32
23:34:28|20608.09
23:34:29|20607.32
23:34:30|20603.7
23:34:31|20603.84
23:34:31|20603.64
23:34:32|20603.83
23:34:34|20602.49
23:34:35|20603.02
23:34:36|20602.87
23:34:37|20602.84
23:34:38|20603.86
23:34:39|20603.03
23:34:40|20602.95
23:34:41|20603.85
23:34:42|20606.8
23:34:43|20606.41
23:34:44|20606.79
23:34:45|20607.76
23:34:46|20607.69
23:34:47|20609.07
23:34:48|20609.12
23:34:49|20609.95
23:34:51|20609.5
23:34:52|20609.01
23:34:54|20608.84
23:34:55|20608.73
23:34:56|20607.16
23:34:57|20607.54
23:34:58|20608.49
23:34:59|20607.94
23:35:00|20607.99
23:35:01|20608.07
23:35:02|20609.09
23:35:03|20607.95
23:35:04|20609.18
23:35:05|20608.54
23:35:06|20609.31
23:35:07|20609.5
23:35:08|20609.58
23:35:09|20608.61
23:35:10|20608.49
23:35:11|20608.64
23:35:12|20609.27
23:35:13|20608.57
23:35:14|20609.12
23:35:15|20603.94
23:35:16|20602.85
23:35:17|20603.03
23:35:18|20602.66
23:35:19|20602.97
23:35:20|20602.26
23:35:21|20602.86
23:35:22|20602.07
23:35:23|20602.72
23:35:24|20602.
23:35:25|20601.36
23:35:26|20603.
23:35:27|20601.34
23:35:28|20601.63
23:35:29|20601.26
23:35:30|20600.55
23:35:31|20599.58
23:35:32|20601.86
23:35:33|20601.48
23:35:34|20601.48
23:35:35|20601.45
23:35:36|20601.14
23:35:37|20599.24
23:35:38|20598.71
23:35:39|20598.38
23:35:40|20598.41
23:35:41|20599.02
23:35:42|20598.19
23:35:43|20598.69
23:35:44|20597.39
23:35:46|20597.56
23:35:47|20598.08
23:35:48|20594.27
23:35:49|20594.92
23:35:50|20593.99
23:35:52|20594.5
23:35:52|20593.29
23:35:54|20593.73
23:35:55|20596.38
23:35:57|20596.13
23:35:58|20595.62
23:35:59|20595.21
23:36:00|20595.37
23:36:01|20595.38
23:36:01|20595.02
23:36:03|20593.84
23:36:04|20593.59
23:36:05|20593.98
23:36:06|20593.12
23:36:07|20593.02
23:36:08|20591.08
23:36:09|20590.67
23:36:09|20589.22
23:36:10|20589.37
23:36:12|20589.19
23:36:13|20589.23
23:36:14|20589.02
23:36:15|20590.26
23:36:16|20589.57
23:36:17|20589.03
23:36:18|20589.8
23:36:19|20588.56
23:36:20|20588.8
23:36:21|20589.01
23:36:22|20590.99
23:36:23|20589.8
23:36:23|20589.61
23:36:26|20588.
23:36:26|20588.06
23:36:28|20588.36
23:36:28|20588.68
23:36:30|20588.97
23:36:31|20588.45
23:36:31|20588.91
23:36:32|20588.75
23:36:34|20588.32
23:36:35|20588.39
23:36:36|20588.86
23:36:36|20588.15
23:36:37|20588.57
23:36:39|20587.8
23:36:39|20588.24
23:36:40|20587.69
23:36:41|20589.59
23:36:43|20588.58
23:36:43|20589.44
23:36:44|20588.69
23:36:45|20588.28
23:36:46|20585.55
23:36:47|20587.87
23:36:48|20588.09
23:36:49|20587.99
23:36:50|20589.89
23:36:52|20589.4
23:36:53|20588.58
23:36:55|20587.01
23:36:56|20587.15
23:36:58|20586.31
23:36:59|20586.29
23:37:00|20586.77
23:37:01|20585.59
23:37:02|20587.21
23:37:03|20588.28
23:37:05|20589.47
23:37:07|20587.52
23:37:07|20586.75
23:37:08|20586.09
23:37:09|20586.57
23:37:10|20586.97
23:37:11|20588.97
23:37:12|20589.44
23:37:13|20590.45
23:37:14|20590.5
23:37:15|20589.66
23:37:16|20589.79
23:37:17|20589.72
23:37:18|20590.53
23:37:21|20590.54
23:37:21|20589.42
23:37:22|20589.12
23:37:23|20589.78
23:37:24|20590.35
23:37:25|20588.37
23:37:27|20588.26
23:37:28|20587.73
23:37:29|20587.47
23:37:30|20585.75
23:37:32|20587.44
23:37:32|20587.38
23:37:33|20586.56
23:37:34|20587.73
23:37:35|20588.08
23:37:36|20586.97
23:37:37|20586.73
23:37:38|20586.13
23:37:39|20586.12
23:37:40|20586.63
23:37:41|20586.82
23:37:42|20586.47
23:37:43|20586.7
23:37:44|20586.22
23:37:45|20586.
23:37:46|20586.55
23:37:47|20586.58
23:37:48|20591.91
23:37:49|20591.33
23:37:50|20592.46
23:37:51|20591.14
23:37:53|20590.95
23:37:55|20590.56
23:37:57|20591.85
23:37:57|20591.33
23:37:58|20592.55
23:37:59|20592.47
23:38:01|20591.7
23:38:02|20592.3
23:38:03|20591.85
23:38:04|20591.87
23:38:05|20591.9
23:38:06|20592.57
23:38:07|20591.79
23:38:08|20592.47
23:38:09|20592.55
23:38:10|20592.02
23:38:11|20591.85
23:38:12|20593.04
23:38:13|20592.87
23:38:14|20592.01
23:38:15|20591.5
23:38:16|20592.45
23:38:17|20597.52
23:38:18|20598.16
23:38:19|20598.67
23:38:20|20599.49
23:38:21|20599.17
23:38:22|20598.88
23:38:23|20599.15
23:38:24|20598.01
23:38:25|20599.7
23:38:26|20599.71
23:38:26|20599.57
23:38:28|20600.39
23:38:29|20599.35
23:38:30|20599.6
23:38:31|20597.91
23:38:32|20598.07
23:38:33|20598.02
23:38:34|20599.21
23:38:35|20598.94
23:38:36|20598.91
23:38:37|20599.21
23:38:38|20599.07
23:38:39|20599.79
23:38:40|20599.4
23:38:41|20598.97
23:38:42|20599.22
23:38:43|20598.84
23:38:44|20599.72
23:38:45|20599.32
23:38:46|20600.
23:38:47|20600.62
23:38:48|20598.8
23:38:49|20599.14
23:38:50|20598.67
23:38:51|20599.03
23:38:52|20598.43
23:38:53|20598.64
23:38:54|20598.37
23:38:55|20598.72
23:38:56|20598.47
23:38:58|20598.23
23:39:00|20598.9
23:39:01|20598.26
23:39:02|20597.07
23:39:03|20596.69
23:39:04|20598.8
23:39:05|20598.22
23:39:06|20597.77
23:39:07|20598.51
23:39:08|20598.4
23:39:09|20599.85
23:39:10|20599.82
23:39:12|20599.64
23:39:13|20599.67
23:39:14|20600.15
23:39:15|20601.04
23:39:16|20601.77
23:39:17|20599.19
23:39:18|20599.38
23:39:19|20598.88
23:39:20|20596.65
23:39:21|20597.59
23:39:22|20597.17
23:39:23|20597.79
23:39:24|20597.94
23:39:25|20597.29
23:39:26|20597.61
23:39:27|20597.7
23:39:28|20597.32
23:39:29|20597.41
23:39:30|20598.03
23:39:30|20598.04
23:39:32|20598.19
23:39:32|20598.22
23:39:34|20597.79
23:39:35|20598.9
23:39:36|20598.27
23:39:36|20597.72
23:39:38|20597.69
23:39:39|20597.24
23:39:40|20597.29
23:39:41|20597.3
23:39:42|20597.17
23:39:43|20596.82
23:39:43|20597.29
23:39:46|20598.03
23:39:47|20597.84
23:39:48|20600.28
23:39:48|20600.86
23:39:50|20600.97
23:39:51|20600.64
23:39:52|20600.03
23:39:53|20599.09
23:39:54|20599.13
23:39:55|20599.01
23:39:57|20599.26
23:39:58|20600.91
23:40:00|20600.41
23:40:01|20600.91
23:40:02|20600.57
23:40:03|20599.05
23:40:04|20600.5
23:40:05|20601.14
23:40:06|20600.71
23:40:07|20602.2
23:40:09|20601.5
23:40:10|20601.37
23:40:10|20600.73
23:40:12|20600.73
23:40:13|20604.05
23:40:14|20604.94
23:40:15|20605.44
23:40:15|20605.43
23:40:16|20605.45
23:40:18|20605.45
23:40:18|20604.18
23:40:19|20604.57
23:40:21|20605.12
23:40:22|20604.68
23:40:23|20605.43
23:40:23|20605.18
23:40:25|20605.07
23:40:26|20605.3
23:40:26|20605.3
23:40:27|20605.71
23:40:28|20605.19
23:40:29|20605.77
23:40:30|20605.1
23:40:31|20605.29
23:40:32|20603.17
23:40:34|20603.52
23:40:35|20603.68
23:40:36|20604.05
23:40:37|20602.19
23:40:38|20603.16
23:40:39|20603.59
23:40:40|20603.49
23:40:41|20602.
23:40:42|20602.63
23:40:43|20601.91
23:40:44|20601.96
23:40:45|20602.01
23:40:46|20601.5
23:40:47|20601.17
23:40:48|20601.91
23:40:49|20601.85
23:40:50|20601.1
23:40:51|20601.33
23:40:52|20602.
23:40:53|20601.4
23:40:54|20601.44
23:40:55|20600.56
23:40:56|20601.83
23:40:58|20601.78
23:41:00|20601.41
23:41:01|20600.99
23:41:02|20601.11
23:41:04|20601.78
23:41:05|20601.11
23:41:06|20601.
23:41:07|20600.87
23:41:08|20600.35
23:41:09|20600.9
23:41:10|20600.42
23:41:11|20600.76
23:41:12|20600.53
23:41:13|20600.67
23:41:15|20597.59
23:41:16|20599.
23:41:17|20596.8
23:41:18|20596.49
23:41:19|20597.32
23:41:21|20597.31
23:41:21|20597.31
23:41:23|20596.33
23:41:24|20596.27
23:41:25|20596.24
23:41:26|20597.1
23:41:27|20596.73
23:41:28|20596.81
23:41:28|20597.5
23:41:29|20598.57
23:41:30|20597.97
23:41:32|20597.74
23:41:33|20597.37
23:41:34|20598.15
23:41:34|20597.54
23:41:36|20597.36
23:41:36|20597.15
23:41:37|20597.23
23:41:38|20598.16
23:41:39|20597.72
23:41:40|20597.09
23:41:41|20597.43
23:41:43|20597.5
23:41:44|20597.49
23:41:45|20596.8
23:41:45|20597.32
23:41:46|20597.5
23:41:47|20596.54
23:41:49|20596.66
23:41:50|20598.26
23:41:50|20596.78
23:41:52|20597.95
23:41:52|20597.8
23:41:54|20598.19
23:41:54|20597.47
23:41:55|20597.9
23:41:57|20597.51
23:41:59|20596.8
23:42:01|20598.23
23:42:02|20597.78
23:42:03|20598.74
23:42:04|20598.1
23:42:05|20598.77
23:42:06|20598.21
23:42:07|20598.64
23:42:08|20598.11
23:42:09|20587.79
23:42:10|20588.33
23:42:11|20586.93
23:42:12|20588.52
23:42:13|20587.86
23:42:14|20586.38
23:42:15|20586.91
23:42:16|20586.13
23:42:17|20585.76
23:42:18|20585.78
23:42:19|20578.98
23:42:20|20578.66
23:42:21|20585.56
23:42:22|20585.16
23:42:23|20584.64
23:42:24|20584.13
23:42:25|20585.12
23:42:26|20582.4
23:42:27|20579.39
23:42:28|20580.01
23:42:29|20580.58
23:42:30|20580.3
23:42:31|20579.35
23:42:32|20580.18
23:42:33|20580.07
23:42:34|20579.28
23:42:35|20579.81
23:42:36|20580.41
23:42:37|20579.68
23:42:37|20580.4
23:42:38|20579.41
23:42:40|20583.52
23:42:41|20582.08
23:42:42|20582.08
23:42:43|20583.13
23:42:44|20583.47
23:42:45|20582.99
23:42:46|20583.32
23:42:47|20582.4
23:42:48|20583.3
23:42:49|20581.13
23:42:50|20580.02
23:42:51|20579.52
23:42:52|20578.38
23:42:53|20581.19
23:42:54|20580.82
23:42:55|20581.14
23:42:56|20580.44
23:42:57|20580.55
23:42:59|20579.7
23:43:00|20578.37
23:43:01|20580.08
23:43:03|20578.9
23:43:04|20578.76
23:43:05|20578.73
23:43:06|20578.89
23:43:07|20581.7
23:43:08|20582.32
23:43:09|20582.65
23:43:10|20582.42
23:43:11|20582.46
23:43:12|20581.75
23:43:13|20582.25
23:43:15|20581.17
23:43:16|20581.96
23:43:17|20582.16
23:43:17|20582.25
23:43:19|20582.5
23:43:19|20582.68
23:43:21|20584.05
23:43:21|20583.34
23:43:23|20583.21
23:43:23|20584.18
23:43:24|20584.35
23:43:25|20584.1
23:43:27|20585.52
23:43:28|20584.01
23:43:29|20583.49
23:43:30|20584.5
23:43:31|20584.45
23:43:31|20584.45
23:43:33|20583.59
23:43:34|20583.94
23:43:35|20584.3
23:43:35|20584.74
23:43:37|20582.4
23:43:38|20582.75
23:43:39|20583.87
23:43:40|20583.92
23:43:41|20582.45
23:43:42|20583.65
23:43:43|20582.93
23:43:44|20584.
23:43:44|20583.51
23:43:46|20582.98
23:43:47|20583.09
23:43:48|20583.01
23:43:49|20583.34
23:43:50|20583.36
23:43:51|20583.27
23:43:52|20585.84
23:43:53|20585.52
23:43:54|20586.03
23:43:55|20587.03
23:43:56|20587.26
23:43:57|20586.99
23:43:58|20586.88
23:44:00|20586.43
23:44:01|20585.71
23:44:02|20585.73
23:44:03|20585.7
23:44:03|20586.84
23:44:05|20585.9
23:44:07|20585.68
23:44:07|20586.94
23:44:08|20586.72
23:44:09|20586.9
23:44:10|20587.07
23:44:11|20586.9
23:44:12|20587.04
23:44:13|20587.02
23:44:14|20586.12
23:44:15|20587.79
23:44:16|20587.71
23:44:17|20584.79
23:44:18|20585.6
23:44:19|20585.6
23:44:20|20584.4
23:44:21|20584.2
23:44:22|20583.47
23:44:23|20583.86
23:44:24|20583.83
23:44:25|20583.28
23:44:26|20583.75
23:44:27|20583.8
23:44:28|20583.79
23:44:29|20583.42
23:44:30|20583.
23:44:31|20583.5
23:44:32|20583.83
23:44:33|20584.44
23:44:34|20583.57
23:44:35|20584.3
23:44:36|20583.49
23:44:37|20584.22
23:44:38|20584.51
23:44:39|20584.65
23:44:40|20580.42
23:44:41|20582.67
23:44:42|20583.2
23:44:43|20583.41
23:44:45|20582.21
23:44:45|20582.72
23:44:46|20583.18
23:44:47|20583.18
23:44:48|20583.18
23:44:49|20582.2
23:44:50|20582.36
23:44:51|20582.95
23:44:52|20582.83
23:44:53|20583.29
23:44:55|20582.96
23:44:55|20583.5
23:44:57|20583.79
23:44:58|20583.7
23:44:58|20583.05
23:45:00|20580.86
23:45:02|20581.18
23:45:04|20581.99
23:45:05|20581.76
23:45:07|20581.8
23:45:08|20582.53
23:45:09|20581.06
23:45:09|20580.75
23:45:11|20581.17
23:45:12|20580.44
23:45:12|20581.09
23:45:13|20581.55
23:45:15|20580.63
23:45:16|20581.21
23:45:17|20580.96
23:45:18|20581.39
23:45:19|20580.64
23:45:19|20580.6
23:45:21|20580.32
23:45:22|20581.04
23:45:23|20581.04
23:45:23|20580.93
23:45:25|20581.04
23:45:26|20580.49
23:45:27|20580.67
23:45:28|20580.8
23:45:29|20580.74
23:45:30|20580.41
23:45:30|20581.22
23:45:31|20580.17
23:45:33|20580.25
23:45:34|20580.27
23:45:35|20582.07
23:45:36|20581.69
23:45:37|20582.23
23:45:38|20582.04
23:45:39|20581.12
23:45:40|20582.
23:45:41|20582.
23:45:41|20581.37
23:45:43|20581.62
23:45:44|20582.03
23:45:45|20585.62
23:45:46|20585.52
23:45:47|20585.53
23:45:48|20584.71
23:45:48|20584.33
23:45:50|20585.05
23:45:51|20584.02
23:45:52|20585.03
23:45:53|20584.37
23:45:54|20584.37
23:45:54|20584.88
23:45:55|20584.82
23:45:57|20584.78
23:45:58|20584.72
23:45:59|20585.43
23:46:00|20585.38
23:46:02|20586.65
23:46:03|20585.98
23:46:04|20585.46
23:46:05|20586.55
23:46:06|20586.95
23:46:08|20586.66
23:46:09|20588.4
23:46:10|20592.
23:46:11|20591.96
23:46:13|20593.41
23:46:14|20592.73
23:46:14|20593.21
23:46:15|20593.21
23:46:16|20592.6
23:46:17|20593.82
23:46:18|20593.12
23:46:19|20593.62
23:46:20|20594.3
23:46:21|20592.91
23:46:22|20593.8
23:46:23|20594.87
23:46:24|20594.8
23:46:25|20595.1
23:46:26|20595.05
23:46:27|20595.03
23:46:28|20593.36
23:46:29|20593.52
23:46:30|20592.27
23:46:31|20592.65
23:46:32|20592.62
23:46:33|20593.07
23:46:35|20593.06
23:46:36|20592.75
23:46:36|20594.
23:46:37|20593.48
23:46:38|20594.09
23:46:39|20593.38
23:46:40|20593.62
23:46:42|20594.4
23:46:42|20594.45
23:46:44|20593.74
23:46:44|20594.26
23:46:45|20593.53
23:46:47|20594.14
23:46:48|20594.03
23:46:49|20593.6
23:46:50|20593.63
23:46:51|20594.29
23:46:52|20594.
23:46:53|20593.87
23:46:54|20594.09
23:46:55|20593.68
23:46:56|20593.22
23:46:57|20593.91
23:46:58|20593.8
23:46:59|20593.69
23:46:59|20593.97
23:47:01|20592.68
23:47:03|20592.74
23:47:04|20593.34
23:47:05|20592.84
23:47:06|20593.14
23:47:08|20593.92
23:47:09|20596.13
23:47:10|20596.49
23:47:11|20596.38
23:47:12|20595.87
23:47:13|20595.94
23:47:14|20593.87
23:47:15|20593.77
23:47:16|20593.72
23:47:17|20593.07
23:47:18|20593.08
23:47:19|20591.55
23:47:20|20592.07
23:47:20|20594.
23:47:22|20593.28
23:47:23|20593.3
23:47:24|20593.28
23:47:25|20592.86
23:47:26|20593.51
23:47:27|20593.28
23:47:27|20593.28
23:47:29|20593.28
23:47:30|20594.1
23:47:31|20594.63
23:47:32|20593.97
23:47:33|20593.98
23:47:34|20593.83
23:47:35|20592.33
23:47:36|20593.81
23:47:37|20595.03
23:47:38|20594.35
23:47:39|20594.53
23:47:40|20594.5
23:47:41|20594.07
23:47:42|20594.65
23:47:43|20595.31
23:47:44|20595.32
23:47:45|20594.83
23:47:46|20595.42
23:47:47|20595.37
23:47:48|20594.13
23:47:49|20593.53
23:47:50|20593.58
23:47:51|20593.17
23:47:52|20594.17
23:47:53|20594.09
23:47:54|20594.34
23:47:55|20594.38
23:47:56|20594.12
23:47:57|20594.31
23:47:59|20594.06
23:48:00|20593.57
23:48:01|20594.08
23:48:02|20593.96
23:48:04|20593.98
23:48:05|20597.82
23:48:06|20598.83
23:48:08|20599.38
23:48:09|20599.98
23:48:10|20599.72
23:48:11|20599.2
23:48:13|20599.73
23:48:14|20600.33
23:48:15|20599.61
23:48:16|20599.43
23:48:17|20600.14
23:48:18|20600.06
23:48:19|20599.46
23:48:20|20600.13
23:48:21|20600.43
23:48:22|20599.39
23:48:23|20599.12
23:48:24|20599.59
23:48:25|20599.05
23:48:26|20598.24
23:48:27|20598.41
23:48:28|20598.06
23:48:29|20598.17
23:48:30|20598.01
23:48:31|20597.84
23:48:32|20599.39
23:48:33|20599.13
23:48:34|20599.11
23:48:35|20598.25
23:48:36|20598.11
23:48:37|20598.51
23:48:38|20598.2
23:48:39|20598.11
23:48:40|20598.01
23:48:41|20598.01
23:48:42|20598.11
23:48:43|20598.38
23:48:44|20599.18
23:48:45|20600.06
23:48:46|20600.21
23:48:47|20599.66
23:48:48|20599.27
23:48:49|20599.27
23:48:50|20599.81
23:48:51|20599.75
23:48:52|20599.02
23:48:53|20599.51
23:48:54|20599.52
23:48:55|20599.99
23:48:56|20599.15
23:48:57|20599.
23:48:58|20599.36
23:48:59|20599.37
23:49:00|20598.76
23:49:01|20599.49
23:49:02|20598.99
23:49:03|20599.51
23:49:05|20600.42
23:49:06|20600.39
23:49:06|20600.28
23:49:08|20599.87
23:49:09|20599.75
23:49:10|20599.35
23:49:11|20599.55
23:49:12|20599.74
23:49:13|20599.36
23:49:14|20599.53
23:49:15|20599.62
23:49:17|20599.81
23:49:18|20599.35
23:49:19|20599.81
23:49:20|20599.28
23:49:22|20599.37
23:49:22|20599.33
23:49:23|20599.28
23:49:24|20599.3
23:49:25|20599.3
23:49:26|20599.34
23:49:27|20600.
23:49:28|20600.09
23:49:29|20600.07
23:49:30|20599.66
23:49:31|20599.05
23:49:32|20599.93
23:49:33|20598.22
23:49:34|20599.36
23:49:36|20599.16
23:49:37|20599.53
23:49:38|20599.53
23:49:39|20599.72
23:49:40|20599.71
23:49:41|20599.04
23:49:42|20599.03
23:49:43|20599.02
23:49:44|20598.25
23:49:45|20597.29
23:49:46|20597.4
23:49:47|20598.36
23:49:48|20598.93
23:49:49|20598.84
23:49:51|20599.94
23:49:52|20599.81
23:49:53|20599.04
23:49:54|20598.4
23:49:54|20598.09
23:49:56|20598.15
23:49:57|20598.66
23:49:57|20598.62
23:49:58|20598.77
23:50:00|20598.95
23:50:01|20597.48
23:50:02|20598.59
23:50:04|20599.
23:50:04|20598.26
23:50:06|20598.83
23:50:08|20598.98
23:50:08|20598.24
23:50:10|20597.81
23:50:11|20598.2
23:50:12|20597.81
23:50:13|20597.85
23:50:15|20598.17
23:50:16|20597.68
23:50:17|20598.17
23:50:18|20597.83
23:50:19|20598.17
23:50:20|20597.81
23:50:21|20597.83
23:50:22|20597.89
23:50:23|20597.38
23:50:24|20598.21
23:50:25|20597.58
23:50:26|20597.75
23:50:27|20599.22
23:50:28|20598.74
23:50:29|20598.75
23:50:30|20598.24
23:50:31|20598.91
23:50:32|20598.99
23:50:33|20598.44
23:50:34|20598.91
23:50:35|20599.2
23:50:36|20599.17
23:50:37|20599.16
23:50:38|20598.69
23:50:39|20599.17
23:50:40|20598.62
23:50:41|20597.86
23:50:42|20597.95
23:50:43|20598.19
23:50:44|20597.88
23:50:45|20598.2
23:50:46|20598.07
23:50:47|20598.14
23:50:48|20598.11
23:50:49|20598.23
23:50:50|20598.94
23:50:51|20598.94
23:50:52|20597.36
23:50:53|20597.66
23:50:54|20598.45
23:50:55|20598.5
23:50:56|20598.69
23:50:57|20598.09
23:50:59|20599.15
23:50:59|20599.31
23:51:00|20599.62
23:51:02|20599.62
23:51:02|20598.87
23:51:04|20598.93
23:51:04|20599.74
23:51:07|20599.79
23:51:07|20599.4
23:51:09|20599.31
23:51:10|20599.55
23:51:11|20599.7
23:51:12|20599.71
23:51:14|20600.22
23:51:14|20599.44
23:51:16|20598.1
23:51:17|20597.8
23:51:18|20599.14
23:51:19|20599.22
23:51:20|20598.5
23:51:21|20599.3
23:51:22|20599.45
23:51:23|20599.1
23:51:24|20599.77
23:51:25|20598.94
23:51:26|20598.94
23:51:27|20599.11
23:51:28|20599.43
23:51:29|20598.91
23:51:30|20599.43
23:51:31|20598.98
23:51:32|20599.01
23:51:32|20599.07
23:51:34|20599.76
23:51:34|20599.76
23:51:37|20599.65
23:51:38|20599.94
23:51:38|20599.03
23:51:39|20599.6
23:51:40|20599.87
23:51:42|20605.
23:51:42|20604.66
23:51:44|20604.51
23:51:45|20604.68
23:51:45|20605.2
23:51:47|20605.62
23:51:48|20605.62
23:51:49|20605.63
23:51:49|20605.9
23:51:51|20606.12
23:51:51|20606.62
23:51:53|20606.52
23:51:53|20605.9
23:51:54|20603.85
23:51:55|20606.31
23:51:57|20605.9
23:51:58|20606.79
23:51:58|20606.3
23:51:59|20606.92
23:52:00|20605.95
23:52:02|20606.06
23:52:02|20606.26
23:52:04|20606.42
23:52:04|20607.39
23:52:05|20610.69
23:52:07|20609.4
23:52:09|20610.36
23:52:09|20610.57
23:52:10|20609.75
23:52:12|20608.1
23:52:13|20608.01
23:52:15|20609.5
23:52:16|20609.12
23:52:17|20609.02
23:52:18|20609.72
23:52:18|20609.88
23:52:20|20609.73
23:52:20|20610.53
23:52:21|20610.33
23:52:23|20609.7
23:52:24|20611.34
23:52:25|20610.63
23:52:26|20610.42
23:52:27|20610.12
23:52:27|20609.55
23:52:28|20608.78
23:52:29|20608.72
23:52:30|20609.01
23:52:31|20609.02
23:52:32|20609.
23:52:34|20609.45
23:52:34|20609.35
23:52:36|20609.79
23:52:37|20609.15
23:52:38|20609.05
23:52:39|20609.13
23:52:40|20609.7
23:52:41|20609.66
23:52:41|20609.13
23:52:43|20609.02
23:52:44|20609.17
23:52:44|20609.23
23:52:46|20609.68
23:52:46|20609.23
23:52:48|20609.62
23:52:48|20608.9
23:52:49|20609.
23:52:50|20609.
23:52:51|20609.04
23:52:52|20609.01
23:52:53|20609.64
23:52:55|20608.93
23:52:55|20606.78
23:52:57|20607.55
23:52:59|20607.4
23:53:00|20608.62
23:53:01|20607.62
23:53:02|20608.85
23:53:03|20608.34
23:53:04|20608.79
23:53:05|20607.87
23:53:09|20608.41
23:53:10|20608.89
23:53:12|20608.67
23:53:13|20608.62
23:53:13|20609.41
23:53:15|20609.21
23:53:16|20609.69
23:53:17|20609.49
23:53:18|20608.66
23:53:19|20609.16
23:53:20|20608.67
23:53:23|20609.17
23:53:24|20608.63
23:53:25|20609.3
23:53:26|20608.58
23:53:27|20609.65
23:53:28|20609.65
23:53:29|20609.48
23:53:30|20610.58
23:53:31|20608.35
23:53:32|20607.76
23:53:33|20609.07
23:53:34|20610.06
23:53:35|20609.59
23:53:36|20609.13
23:53:37|20607.81
23:53:38|20608.9
23:53:39|20608.47
23:53:40|20608.69
23:53:41|20608.99
23:53:42|20608.88
23:53:43|20608.97
23:53:44|20608.91
23:53:45|20608.93
23:53:46|20608.65
23:53:47|20608.69
23:53:48|20608.76
23:53:49|20608.75
23:53:50|20608.91
23:53:51|20608.9
23:53:52|20608.7
23:53:53|20608.71
23:53:54|20608.93
23:53:54|20608.93
23:53:56|20608.86
23:53:57|20608.89
23:53:58|20608.12
23:53:59|20608.28
23:54:00|20608.33
23:54:00|20608.35
23:54:02|20608.25
23:54:04|20609.12
23:54:05|20608.22
23:54:06|20609.42
23:54:07|20609.33
23:54:08|20610.4
23:54:10|20610.36
23:54:10|20610.05
23:54:12|20609.27
23:54:13|20609.42
23:54:14|20609.97
23:54:15|20610.17
23:54:16|20610.18
23:54:17|20609.7
23:54:17|20607.99
23:54:19|20608.59
23:54:20|20608.04
23:54:21|20602.86
23:54:21|20601.92
23:54:23|20602.13
23:54:24|20602.38
23:54:25|20602.39
23:54:26|20602.17
23:54:27|20601.91
23:54:28|20602.39
23:54:29|20602.35
23:54:30|20601.46
23:54:31|20600.95
23:54:32|20600.67
23:54:33|20601.91
23:54:34|20601.16
23:54:36|20602.43
23:54:36|20602.63
23:54:38|20603.07
23:54:39|20603.26
23:54:39|20602.79
23:54:41|20603.33
23:54:42|20603.55
23:54:43|20604.81
23:54:44|20605.59
23:54:45|20604.69
23:54:45|20605.5
23:54:47|20604.88
23:54:49|20604.96
23:54:50|20604.94
23:54:51|20604.07
23:54:52|20603.62
23:54:52|20603.87
23:54:54|20603.61
23:54:55|20603.61
23:54:56|20604.82
23:54:57|20603.63
23:54:58|20603.67
23:54:59|20604.21
23:54:59|20603.14
23:55:01|20604.7
23:55:02|20602.99
23:55:03|20603.45
23:55:04|20602.73
23:55:05|20601.63
23:55:06|20600.73
23:55:07|20598.14
23:55:08|20598.48
23:55:09|20596.93
23:55:11|20597.57
23:55:12|20596.52
23:55:13|20597.58
23:55:14|20598.1
23:55:16|20597.51
23:55:17|20597.2
23:55:18|20597.7
23:55:19|20597.26
23:55:20|20597.65
23:55:21|20598.1
23:55:22|20598.82
23:55:23|20598.42
23:55:24|20597.67
23:55:25|20597.53
23:55:27|20596.08
23:55:28|20596.1
23:55:28|20595.99
23:55:30|20595.68
23:55:30|20596.23
23:55:32|20596.15
23:55:33|20597.94
23:55:33|20599.74
23:55:35|20601.68
23:55:36|20602.19
23:55:36|20601.86
23:55:38|20601.47
23:55:39|20601.04
23:55:40|20601.94
23:55:41|20601.97
23:55:41|20601.24
23:55:43|20601.23
23:55:44|20599.55
23:55:44|20597.17
23:55:45|20595.35
23:55:47|20596.11
23:55:48|20596.72
23:55:49|20597.15
23:55:49|20597.08
23:55:51|20597.4
23:55:51|20596.74
23:55:53|20596.72
23:55:54|20597.37
23:55:55|20597.85
23:55:56|20597.99
23:55:57|20599.
23:55:58|20599.13
23:55:59|20599.97
23:56:00|20599.87
23:56:01|20599.65
23:56:02|20599.17
23:56:03|20599.14
23:56:04|20599.48
23:56:05|20599.41
23:56:06|20599.39
23:56:07|20598.83
23:56:08|20600.86
23:56:09|20601.06
23:56:11|20598.99
23:56:13|20596.99
23:56:13|20594.88
23:56:15|20595.06
23:56:16|20595.01
23:56:17|20595.05
23:56:18|20595.34
23:56:18|20595.24
23:56:20|20595.85
23:56:21|20595.85
23:56:22|20595.87
23:56:23|20595.87
23:56:24|20595.24
23:56:26|20595.91
23:56:27|20595.9
23:56:28|20595.9
23:56:28|20595.34
23:56:29|20595.74
23:56:31|20595.41
23:56:31|20595.1
23:56:32|20595.38
23:56:33|20595.89
23:56:35|20595.08
23:56:36|20595.08
23:56:37|20595.22
23:56:38|20593.16
23:56:39|20593.21
23:56:40|20593.06
23:56:41|20593.3
23:56:42|20593.8
23:56:43|20593.94
23:56:44|20593.94
23:56:45|20593.7
23:56:46|20594.
23:56:47|20592.1
23:56:48|20592.54
23:56:49|20593.27
23:56:50|20593.61
23:56:51|20593.63
23:56:52|20593.68
23:56:53|20593.6
23:56:54|20593.42
23:56:55|20593.01
23:56:56|20593.02
23:56:57|20592.79
23:56:58|20592.85
23:56:59|20594.69
23:57:00|20593.32
23:57:01|20592.1
23:57:02|20593.11
23:57:03|20593.04
23:57:04|20593.57
23:57:05|20592.22
23:57:06|20592.65
23:57:07|20593.15
23:57:08|20592.97
23:57:09|20593.04
23:57:10|20592.78
23:57:12|20592.9
23:57:14|20592.68
23:57:15|20592.63
23:57:16|20593.23
23:57:17|20593.97
23:57:18|20593.88
23:57:19|20593.28
23:57:20|20593.31
23:57:21|20592.7
23:57:22|20593.34
23:57:23|20593.06
23:57:24|20592.52
23:57:25|20593.18
23:57:26|20593.38
23:57:27|20592.96
23:57:28|20593.5
23:57:29|20594.02
23:57:30|20593.07
23:57:31|20594.19
23:57:32|20593.39
23:57:33|20592.8
23:57:34|20592.77
23:57:35|20592.18
23:57:36|20592.26
23:57:37|20592.76
23:57:38|20592.16
23:57:39|20592.14
23:57:40|20592.21
23:57:41|20592.04
23:57:42|20591.94
23:57:43|20591.69
23:57:44|20592.94
23:57:45|20593.28
23:57:46|20592.04
23:57:47|20592.09
23:57:48|20591.47
23:57:49|20591.75
23:57:50|20591.51
23:57:51|20591.59
23:57:52|20591.39
23:57:53|20591.22
23:57:54|20591.04
23:57:55|20591.14
23:57:56|20592.3
23:57:57|20591.01
23:57:58|20591.54
23:57:59|20591.99
23:58:00|20591.32
23:58:01|20592.21
23:58:02|20590.62
23:58:03|20590.29
23:58:04|20591.18
23:58:05|20591.51
23:58:06|20596.85
23:58:07|20596.68
23:58:08|20596.43
23:58:09|20596.17
23:58:10|20596.49
23:58:11|20596.98
23:58:13|20596.98
23:58:14|20596.49
23:58:15|20596.54
23:58:17|20597.
23:58:18|20594.72
23:58:19|20595.3
23:58:20|20593.9
23:58:22|20593.41
23:58:23|20593.44
23:58:24|20594.24
23:58:25|20594.7
23:58:26|20594.98
23:58:27|20594.72
23:58:28|20594.72
23:58:29|20594.72
23:58:30|20594.85
23:58:31|20595.76
23:58:32|20595.46
23:58:33|20594.77
23:58:34|20594.86
23:58:35|20595.53
23:58:36|20595.13
23:58:38|20596.08
23:58:38|20595.34
23:58:40|20596.28
23:58:41|20596.23
23:58:42|20595.49
23:58:43|20595.51
23:58:44|20596.12
23:58:45|20595.49
23:58:46|20594.75
23:58:47|20594.55
23:58:48|20595.29
23:58:49|20595.07
23:58:50|20595.31
23:58:51|20595.32
23:58:52|20595.71
23:58:53|20595.65
23:58:54|20595.52
23:58:54|20595.68
23:58:57|20595.64
23:58:57|20594.96
23:58:58|20595.49
23:58:59|20594.94
23:59:00|20595.7
23:59:01|20595.5
23:59:02|20595.55
23:59:03|20594.18
23:59:04|20593.6
23:59:05|20594.16
23:59:06|20594.36
23:59:07|20593.98
23:59:08|20593.82
23:59:09|20592.78
23:59:10|20592.88
23:59:11|20592.67
23:59:12|20593.02
23:59:14|20593.7
23:59:15|20593.7
23:59:17|20593.63
23:59:18|20594.68
23:59:20|20594.75
23:59:21|20594.75
23:59:22|20594.21
23:59:23|20593.48
23:59:24|20593.21
23:59:25|20593.31
23:59:26|20592.86
23:59:27|20593.14
23:59:28|20593.95
23:59:29|20594.56
23:59:30|20594.51
23:59:31|20593.56
23:59:32|20594.39
23:59:33|20593.62
23:59:34|20594.37
23:59:35|20593.86
23:59:36|20595.14
23:59:37|20594.98
23:59:38|20594.44
23:59:38|20594.44
23:59:40|20594.4
23:59:41|20593.62
23:59:42|20593.95
23:59:43|20593.94
23:59:44|20593.58
23:59:45|20593.62
23:59:46|20593.94
23:59:47|20593.58
23:59:48|20593.94
23:59:49|20593.89
23:59:50|20594.1
23:59:51|20594.04
23:59:52|20593.03
23:59:53|20592.98
23:59:54|20592.81
23:59:55|20592.98
23:59:56|20594.1
23:59:57|20594.05
23:59:59|20593.62
23:59:59|20591.15