00:00:00|20771.4
00:00:01|20770.98
00:00:02|20767.91
00:00:04|20770.64
00:00:05|20767.99
00:00:06|20769.81
00:00:07|20766.97
00:00:08|20763.74
00:00:09|20763.25
00:00:11|20766.29
00:00:11|20761.36
00:00:12|20759.57
00:00:13|20761.1
00:00:14|20759.36
00:00:15|20757.41
00:00:16|20757.36
00:00:17|20758.47
00:00:18|20758.58
00:00:19|20758.93
00:00:20|20757.5
00:00:21|20755.1
00:00:22|20757.59
00:00:23|20756.15
00:00:24|20755.44
00:00:25|20756.07
00:00:27|20756.06
00:00:28|20755.08
00:00:29|20753.7
00:00:30|20751.69
00:00:31|20749.09
00:00:32|20747.06
00:00:33|20747.84
00:00:34|20748.08
00:00:35|20749.46
00:00:36|20747.43
00:00:37|20748.53
00:00:38|20748.82
00:00:39|20748.97
00:00:40|20750.27
00:00:41|20748.94
00:00:42|20748.22
00:00:43|20749.6
00:00:44|20746.61
00:00:45|20746.24
00:00:46|20746.56
00:00:47|20746.54
00:00:48|20747.41
00:00:50|20747.72
00:00:52|20746.96
00:00:52|20750.49
00:00:53|20751.77
00:00:54|20752.41
00:00:55|20752.75
00:00:57|20751.78
00:00:58|20752.77
00:00:58|20753.18
00:01:01|20754.33
00:01:02|20751.73
00:01:03|20752.85
00:01:04|20751.7
00:01:05|20752.15
00:01:06|20752.98
00:01:07|20759.54
00:01:08|20763.02
00:01:09|20761.5
00:01:10|20763.96
00:01:10|20763.82
00:01:12|20765.28
00:01:13|20765.88
00:01:13|20764.12
00:01:15|20763.48
00:01:16|20763.83
00:01:17|20763.22
00:01:18|20764.62
00:01:19|20764.01
00:01:20|20763.75
00:01:20|20764.61
00:01:22|20768.46
00:01:23|20769.09
00:01:24|20769.4
00:01:24|20769.57
00:01:26|20768.84
00:01:27|20769.04
00:01:28|20771.02
00:01:28|20771.85
00:01:30|20770.71
00:01:31|20773.08
00:01:32|20772.93
00:01:33|20774.51
00:01:34|20774.24
00:01:34|20774.48
00:01:35|20774.
00:01:37|20773.54
00:01:37|20775.83
00:01:39|20775.2
00:01:40|20775.77
00:01:40|20776.57
00:01:42|20777.79
00:01:43|20777.
00:01:43|20777.06
00:01:44|20777.59
00:01:45|20779.13
00:01:47|20779.98
00:01:48|20781.09
00:01:49|20781.76
00:01:51|20779.17
00:01:52|20779.11
00:01:52|20780.6
00:01:54|20781.37
00:01:55|20775.75
00:01:57|20777.03
00:01:58|20777.78
00:02:00|20776.13
00:02:01|20777.21
00:02:02|20773.31
00:02:03|20775.12
00:02:04|20767.96
00:02:05|20766.31
00:02:06|20766.6
00:02:07|20766.92
00:02:09|20767.29
00:02:10|20769.45
00:02:10|20770.17
00:02:12|20769.4
00:02:13|20770.03
00:02:13|20770.44
00:02:15|20767.58
00:02:16|20765.23
00:02:16|20765.19
00:02:18|20767.09
00:02:19|20766.3
00:02:20|20765.78
00:02:21|20763.52
00:02:22|20762.52
00:02:22|20764.05
00:02:23|20764.4
00:02:25|20764.29
00:02:26|20764.41
00:02:27|20765.5
00:02:28|20764.4
00:02:29|20764.4
00:02:30|20763.16
00:02:31|20767.43
00:02:32|20766.57
00:02:33|20767.23
00:02:34|20767.04
00:02:35|20766.84
00:02:36|20766.63
00:02:37|20766.57
00:02:37|20765.7
00:02:39|20766.27
00:02:39|20764.4
00:02:41|20763.05
00:02:42|20762.26
00:02:43|20763.24
00:02:44|20763.23
00:02:45|20763.44
00:02:45|20764.11
00:02:46|20764.18
00:02:48|20767.98
00:02:49|20769.81
00:02:50|20769.25
00:02:52|20772.22
00:02:53|20774.62
00:02:53|20772.64
00:02:55|20774.72
00:02:57|20774.53
00:02:58|20784.29
00:02:59|20789.
00:03:00|20778.35
00:03:02|20779.27
00:03:04|20779.19
00:03:04|20779.1
00:03:06|20779.65
00:03:07|20778.36
00:03:08|20779.98
00:03:09|20780.19
00:03:10|20781.37
00:03:12|20780.
00:03:13|20777.8
00:03:14|20772.8
00:03:15|20773.45
00:03:16|20772.78
00:03:17|20773.53
00:03:18|20773.58
00:03:19|20770.99
00:03:20|20772.07
00:03:20|20769.58
00:03:22|20768.36
00:03:23|20769.19
00:03:24|20769.98
00:03:25|20768.86
00:03:26|20768.7
00:03:27|20769.04
00:03:28|20766.65
00:03:29|20767.81
00:03:30|20766.54
00:03:30|20767.87
00:03:32|20765.58
00:03:33|20766.
00:03:34|20767.97
00:03:35|20766.09
00:03:36|20767.
00:03:37|20766.8
00:03:38|20766.95
00:03:39|20768.2
00:03:40|20769.46
00:03:41|20769.39
00:03:42|20769.12
00:03:43|20768.28
00:03:44|20767.83
00:03:45|20768.1
00:03:46|20768.07
00:03:47|20768.16
00:03:48|20768.41
00:03:49|20769.97
00:03:49|20768.26
00:03:51|20768.47
00:03:53|20768.81
00:03:54|20766.91
00:03:56|20770.86
00:03:57|20772.01
00:03:58|20773.25
00:03:59|20771.98
00:04:00|20772.74
00:04:01|20772.7
00:04:02|20771.79
00:04:03|20776.34
00:04:04|20775.95
00:04:05|20775.2
00:04:06|20772.67
00:04:07|20773.42
00:04:08|20773.56
00:04:09|20773.1
00:04:10|20773.34
00:04:11|20772.91
00:04:12|20772.69
00:04:13|20772.19
00:04:14|20773.05
00:04:15|20771.31
00:04:16|20772.82
00:04:17|20773.76
00:04:18|20773.75
00:04:19|20773.68
00:04:20|20773.41
00:04:21|20773.97
00:04:23|20775.08
00:04:24|20775.15
00:04:24|20774.77
00:04:25|20772.93
00:04:26|20774.43
00:04:27|20773.26
00:04:29|20773.85
00:04:30|20773.96
00:04:30|20774.94
00:04:32|20774.71
00:04:32|20773.56
00:04:33|20775.
00:04:35|20777.39
00:04:35|20776.62
00:04:37|20778.17
00:04:38|20778.12
00:04:38|20783.88
00:04:40|20783.79
00:04:40|20784.71
00:04:41|20785.94
00:04:43|20784.63
00:04:43|20785.18
00:04:45|20786.36
00:04:46|20786.31
00:04:47|20787.41
00:04:48|20788.83
00:04:48|20784.65
00:04:49|20785.25
00:04:51|20785.37
00:04:52|20786.13
00:04:53|20787.04
00:04:55|20787.37
00:04:57|20784.42
00:04:57|20785.37
00:04:58|20785.12
00:05:00|20785.05
00:05:01|20784.01
00:05:02|20784.84
00:05:02|20782.45
00:05:04|20781.66
00:05:05|20782.44
00:05:06|20781.67
00:05:07|20782.
00:05:08|20781.07
00:05:09|20781.78
00:05:10|20779.62
00:05:11|20780.1
00:05:12|20781.53
00:05:13|20779.84
00:05:14|20779.47
00:05:15|20777.56
00:05:16|20777.38
00:05:17|20778.44
00:05:18|20778.66
00:05:19|20778.53
00:05:20|20778.68
00:05:21|20778.98
00:05:22|20779.26
00:05:23|20778.58
00:05:24|20778.63
00:05:25|20776.93
00:05:26|20776.74
00:05:28|20778.42
00:05:29|20778.56
00:05:29|20778.61
00:05:31|20778.59
00:05:31|20778.36
00:05:33|20778.64
00:05:33|20778.7
00:05:34|20776.97
00:05:36|20778.25
00:05:37|20778.27
00:05:38|20777.99
00:05:38|20777.64
00:05:40|20777.52
00:05:40|20778.55
00:05:42|20777.63
00:05:43|20778.66
00:05:43|20779.37
00:05:45|20779.31
00:05:46|20781.2
00:05:46|20781.66
00:05:48|20782.45
00:05:49|20780.86
00:05:50|20780.12
00:05:51|20781.35
00:05:51|20781.35
00:05:52|20783.95
00:05:54|20784.84
00:05:55|20785.29
00:05:56|20784.65
00:05:58|20784.
00:05:59|20784.57
00:05:59|20784.72
00:06:00|20786.82
00:06:02|20786.78
00:06:03|20783.76
00:06:04|20783.02
00:06:05|20784.74
00:06:06|20784.2
00:06:07|20784.97
00:06:08|20785.19
00:06:09|20784.03
00:06:10|20784.18
00:06:11|20785.45
00:06:12|20785.93
00:06:13|20786.41
00:06:14|20786.87
00:06:14|20786.49
00:06:17|20785.17
00:06:17|20785.94
00:06:19|20786.26
00:06:19|20786.34
00:06:21|20785.66
00:06:22|20785.06
00:06:23|20786.58
00:06:24|20786.29
00:06:25|20785.66
00:06:26|20786.35
00:06:27|20786.51
00:06:28|20787.2
00:06:29|20787.29
00:06:31|20786.8
00:06:32|20786.77
00:06:33|20786.98
00:06:33|20786.41
00:06:35|20786.9
00:06:36|20785.67
00:06:37|20786.72
00:06:38|20787.83
00:06:39|20787.87
00:06:40|20787.79
00:06:41|20786.66
00:06:43|20787.69
00:06:43|20787.83
00:06:44|20787.81
00:06:46|20787.53
00:06:46|20787.49
00:06:48|20786.96
00:06:48|20787.83
00:06:49|20787.81
00:06:50|20786.62
00:06:51|20787.07
00:06:52|20788.16
00:06:54|20787.09
00:06:54|20787.81
00:06:56|20788.09
00:06:57|20787.99
00:06:59|20787.91
00:07:00|20787.14
00:07:01|20787.59
00:07:02|20787.51
00:07:03|20788.13
00:07:04|20787.41
00:07:05|20787.23
00:07:06|20787.41
00:07:07|20786.6
00:07:09|20783.13
00:07:10|20784.55
00:07:11|20784.98
00:07:11|20784.05
00:07:12|20785.08
00:07:13|20787.59
00:07:15|20786.98
00:07:16|20786.75
00:07:16|20786.2
00:07:18|20786.74
00:07:18|20789.65
00:07:19|20788.69
00:07:20|20791.07
00:07:21|20790.45
00:07:22|20789.65
00:07:24|20790.42
00:07:24|20788.65
00:07:26|20788.91
00:07:27|20790.11
00:07:28|20789.31
00:07:29|20790.53
00:07:30|20790.5
00:07:32|20790.31
00:07:33|20789.97
00:07:34|20789.42
00:07:35|20792.23
00:07:36|20792.06
00:07:37|20789.35
00:07:38|20789.91
00:07:39|20789.24
00:07:40|20790.48
00:07:41|20790.84
00:07:42|20790.31
00:07:43|20791.21
00:07:44|20790.1
00:07:45|20791.23
00:07:45|20791.56
00:07:47|20791.85
00:07:48|20792.39
00:07:49|20792.97
00:07:50|20790.48
00:07:50|20791.13
00:07:52|20791.15
00:07:53|20791.94
00:07:54|20791.55
00:07:55|20791.93
00:07:57|20792.64
00:07:58|20792.92
00:07:58|20793.12
00:08:00|20792.61
00:08:01|20788.63
00:08:02|20791.25
00:08:03|20792.04
00:08:04|20792.03
00:08:05|20796.3
00:08:06|20797.51
00:08:07|20797.
00:08:08|20798.49
00:08:09|20798.32
00:08:10|20799.27
00:08:11|20799.24
00:08:13|20797.91
00:08:14|20797.71
00:08:15|20798.23
00:08:16|20796.79
00:08:17|20794.16
00:08:18|20794.62
00:08:19|20795.66
00:08:20|20794.95
00:08:21|20791.36
00:08:21|20791.89
00:08:22|20791.97
00:08:24|20793.06
00:08:25|20791.75
00:08:26|20794.97
00:08:27|20793.71
00:08:28|20795.41
00:08:28|20794.86
00:08:30|20794.28
00:08:31|20793.52
00:08:32|20793.69
00:08:33|20794.02
00:08:34|20792.1
00:08:35|20792.08
00:08:36|20793.53
00:08:37|20793.5
00:08:38|20792.76
00:08:39|20794.01
00:08:40|20793.83
00:08:40|20793.46
00:08:41|20792.99
00:08:43|20793.05
00:08:43|20794.35
00:08:45|20793.94
00:08:45|20794.62
00:08:47|20792.71
00:08:48|20792.56
00:08:49|20794.46
00:08:50|20793.81
00:08:51|20793.1
00:08:52|20792.88
00:08:54|20790.22
00:08:55|20790.93
00:08:55|20790.41
00:08:57|20787.12
00:08:58|20786.7
00:08:59|20786.24
00:09:01|20786.87
00:09:01|20786.56
00:09:03|20782.77
00:09:04|20783.31
00:09:05|20782.77
00:09:06|20782.88
00:09:07|20783.34
00:09:07|20784.29
00:09:09|20785.45
00:09:10|20784.19
00:09:11|20785.5
00:09:12|20784.72
00:09:12|20782.63
00:09:14|20780.01
00:09:14|20780.43
00:09:16|20778.75
00:09:16|20778.24
00:09:18|20777.13
00:09:19|20777.93
00:09:20|20777.38
00:09:21|20781.71
00:09:22|20780.71
00:09:23|20781.43
00:09:24|20782.95
00:09:25|20782.82
00:09:26|20783.67
00:09:27|20782.55
00:09:28|20783.81
00:09:30|20782.77
00:09:30|20783.01
00:09:32|20784.65
00:09:33|20785.13
00:09:34|20785.96
00:09:35|20785.42
00:09:36|20784.03
00:09:38|20783.78
00:09:39|20782.85
00:09:39|20784.33
00:09:41|20782.71
00:09:42|20784.03
00:09:43|20783.93
00:09:44|20784.14
00:09:45|20782.8
00:09:46|20783.96
00:09:46|20786.17
00:09:48|20785.99
00:09:49|20785.24
00:09:50|20785.59
00:09:51|20785.47
00:09:52|20785.57
00:09:52|20783.99
00:09:54|20784.12
00:09:55|20783.8
00:09:56|20783.88
00:09:57|20783.68
00:09:59|20782.77
00:10:00|20784.34
00:10:01|20783.44
00:10:02|20782.54
00:10:03|20782.76
00:10:04|20782.65
00:10:05|20781.01
00:10:07|20780.35
00:10:08|20779.13
00:10:09|20780.63
00:10:10|20780.86
00:10:11|20781.1
00:10:12|20780.94
00:10:13|20780.66
00:10:14|20781.95
00:10:15|20781.48
00:10:16|20780.26
00:10:17|20780.7
00:10:18|20780.
00:10:20|20781.37
00:10:21|20780.78
00:10:21|20780.85
00:10:23|20779.6
00:10:24|20780.48
00:10:24|20780.45
00:10:25|20779.86
00:10:27|20780.63
00:10:27|20779.43
00:10:28|20779.29
00:10:29|20779.33
00:10:30|20779.74
00:10:31|20778.9
00:10:33|20779.77
00:10:33|20779.65
00:10:34|20779.86
00:10:36|20779.9
00:10:36|20779.18
00:10:38|20778.71
00:10:38|20778.71
00:10:40|20776.95
00:10:41|20777.47
00:10:42|20776.77
00:10:42|20776.
00:10:44|20776.57
00:10:45|20775.96
00:10:46|20775.68
00:10:46|20775.9
00:10:47|20775.46
00:10:49|20775.25
00:10:50|20775.44
00:10:51|20774.34
00:10:52|20776.99
00:10:53|20775.7
00:10:54|20775.52
00:10:55|20777.34
00:10:56|20777.14
00:10:57|20777.91
00:10:58|20776.81
00:11:00|20776.91
00:11:00|20779.72
00:11:02|20782.82
00:11:04|20782.16
00:11:05|20782.67
00:11:07|20782.74
00:11:08|20782.92
00:11:08|20782.91
00:11:09|20782.91
00:11:11|20784.06
00:11:11|20787.36
00:11:13|20786.46
00:11:13|20787.15
00:11:15|20785.91
00:11:15|20786.97
00:11:17|20788.42
00:11:17|20784.99
00:11:19|20784.06
00:11:19|20783.78
00:11:20|20784.74
00:11:21|20783.66
00:11:22|20784.05
00:11:23|20784.17
00:11:25|20784.19
00:11:25|20784.99
00:11:26|20783.47
00:11:27|20784.18
00:11:29|20783.05
00:11:30|20783.03
00:11:32|20782.73
00:11:32|20783.71
00:11:35|20783.69
00:11:35|20785.26
00:11:36|20784.39
00:11:37|20784.39
00:11:38|20784.66
00:11:39|20784.8
00:11:40|20787.64
00:11:41|20786.62
00:11:42|20788.81
00:11:43|20788.1
00:11:44|20787.81
00:11:45|20788.05
00:11:46|20788.18
00:11:48|20788.57
00:11:48|20788.9
00:11:49|20789.
00:11:51|20791.
00:11:51|20790.7
00:11:52|20790.54
00:11:53|20791.23
00:11:54|20790.45
00:11:55|20790.81
00:11:56|20790.81
00:11:58|20789.7
00:11:59|20788.56
00:12:00|20791.06
00:12:02|20790.99
00:12:04|20790.9
00:12:05|20792.61
00:12:06|20795.05
00:12:07|20793.78
00:12:09|20796.12
00:12:10|20795.94
00:12:11|20798.98
00:12:12|20798.65
00:12:13|20799.
00:12:14|20797.41
00:12:15|20795.9
00:12:15|20795.96
00:12:17|20792.07
00:12:18|20792.28
00:12:19|20792.3
00:12:20|20792.4
00:12:21|20791.72
00:12:22|20790.55
00:12:22|20792.
00:12:24|20791.64
00:12:25|20791.17
00:12:26|20790.62
00:12:26|20790.94
00:12:28|20790.79
00:12:28|20792.34
00:12:30|20796.37
00:12:31|20798.45
00:12:32|20796.59
00:12:33|20794.55
00:12:34|20793.55
00:12:35|20792.5
00:12:36|20793.74
00:12:37|20791.69
00:12:38|20791.73
00:12:38|20791.38
00:12:40|20792.29
00:12:41|20792.35
00:12:42|20792.98
00:12:42|20794.
00:12:43|20794.18
00:12:45|20795.64
00:12:46|20795.16
00:12:46|20796.36
00:12:48|20795.78
00:12:48|20795.67
00:12:50|20795.41
00:12:51|20795.06
00:12:52|20795.18
00:12:53|20795.79
00:12:54|20796.
00:12:55|20796.14
00:12:56|20796.5
00:12:56|20796.81
00:12:58|20795.9
00:12:59|20794.01
00:13:00|20794.55
00:13:02|20792.75
00:13:03|20793.33
00:13:04|20791.78
00:13:04|20793.31
00:13:06|20791.77
00:13:07|20792.81
00:13:08|20793.26
00:13:09|20792.25
00:13:10|20793.23
00:13:11|20793.14
00:13:12|20794.2
00:13:13|20794.57
00:13:14|20795.04
00:13:15|20794.75
00:13:16|20794.29
00:13:17|20794.28
00:13:18|20795.49
00:13:20|20795.16
00:13:21|20794.06
00:13:22|20793.78
00:13:24|20792.61
00:13:24|20793.71
00:13:26|20792.55
00:13:26|20792.99
00:13:28|20793.92
00:13:28|20793.98
00:13:29|20797.62
00:13:30|20797.83
00:13:32|20798.76
00:13:33|20798.49
00:13:34|20798.21
00:13:35|20798.51
00:13:35|20798.71
00:13:37|20798.95
00:13:37|20799.02
00:13:38|20799.64
00:13:40|20799.84
00:13:40|20799.16
00:13:41|20798.94
00:13:42|20799.33
00:13:43|20798.71
00:13:44|20798.4
00:13:45|20796.82
00:13:46|20798.08
00:13:48|20798.31
00:13:48|20798.31
00:13:49|20799.66
00:13:50|20799.59
00:13:52|20798.62
00:13:52|20799.14
00:13:54|20799.4
00:13:55|20798.61
00:13:56|20801.89
00:13:57|20799.94
00:13:58|20800.91
00:13:59|20802.21
00:14:00|20802.04
00:14:01|20801.7
00:14:02|20800.23
00:14:03|20800.29
00:14:05|20800.97
00:14:06|20800.11
00:14:07|20800.67
00:14:08|20799.52
00:14:09|20800.51
00:14:10|20799.23
00:14:10|20799.11
00:14:13|20799.07
00:14:14|20798.55
00:14:15|20799.03
00:14:16|20799.11
00:14:16|20797.46
00:14:18|20796.92
00:14:18|20797.71
00:14:19|20797.64
00:14:21|20797.4
00:14:21|20796.53
00:14:22|20797.
00:14:24|20794.58
00:14:24|20794.19
00:14:26|20794.33
00:14:26|20794.31
00:14:28|20795.29
00:14:29|20795.15
00:14:30|20797.88
00:14:31|20798.39
00:14:31|20802.92
00:14:32|20802.99
00:14:33|20803.7
00:14:34|20803.02
00:14:36|20803.25
00:14:36|20802.51
00:14:38|20803.02
00:14:38|20804.94
00:14:39|20803.25
00:14:40|20804.73
00:14:42|20806.74
00:14:43|20805.02
00:14:44|20806.96
00:14:45|20806.95
00:14:46|20805.75
00:14:47|20805.23
00:14:48|20803.16
00:14:49|20803.46
00:14:50|20803.83
00:14:52|20803.42
00:14:52|20803.59
00:14:54|20803.61
00:14:54|20804.32
00:14:55|20804.32
00:14:57|20803.94
00:14:57|20803.52
00:14:58|20803.85
00:14:59|20804.26
00:15:00|20806.49
00:15:02|20802.18
00:15:04|20804.06
00:15:04|20804.8
00:15:06|20807.61
00:15:06|20804.36
00:15:07|20805.69
00:15:08|20806.18
00:15:09|20806.85
00:15:10|20810.01
00:15:11|20812.19
00:15:12|20810.58
00:15:14|20812.69
00:15:15|20811.62
00:15:16|20812.43
00:15:17|20811.97
00:15:19|20811.6
00:15:20|20812.3
00:15:21|20812.97
00:15:22|20811.74
00:15:23|20811.41
00:15:23|20812.07
00:15:25|20813.2
00:15:26|20812.28
00:15:27|20812.
00:15:27|20812.97
00:15:29|20811.76
00:15:30|20811.71
00:15:31|20811.65
00:15:32|20812.42
00:15:32|20813.23
00:15:34|20812.13
00:15:35|20811.71
00:15:35|20811.44
00:15:37|20810.24
00:15:37|20808.24
00:15:39|20809.09
00:15:40|20809.16
00:15:41|20809.04
00:15:42|20810.12
00:15:42|20809.24
00:15:43|20807.92
00:15:45|20808.47
00:15:46|20807.07
00:15:47|20805.28
00:15:48|20807.49
00:15:49|20806.85
00:15:49|20807.
00:15:50|20808.72
00:15:52|20809.89
00:15:52|20808.01
00:15:54|20809.16
00:15:55|20808.7
00:15:56|20807.89
00:15:56|20808.04
00:15:58|20806.95
00:15:59|20807.8
00:16:00|20808.81
00:16:00|20813.16
00:16:02|20810.99
00:16:02|20807.89
00:16:04|20807.47
00:16:06|20808.31
00:16:06|20804.62
00:16:07|20805.25
00:16:09|20807.09
00:16:10|20807.25
00:16:11|20807.13
00:16:12|20808.18
00:16:13|20808.36
00:16:15|20810.08
00:16:16|20812.
00:16:17|20817.62
00:16:17|20818.54
00:16:19|20824.
00:16:19|20821.42
00:16:22|20821.31
00:16:23|20815.45
00:16:24|20816.97
00:16:25|20816.03
00:16:26|20813.36
00:16:27|20817.11
00:16:28|20816.77
00:16:29|20816.
00:16:30|20817.32
00:16:30|20816.88
00:16:32|20815.49
00:16:33|20813.58
00:16:34|20814.12
00:16:35|20816.7
00:16:36|20815.72
00:16:37|20815.48
00:16:38|20815.49
00:16:39|20812.14
00:16:40|20810.85
00:16:41|20811.77
00:16:42|20811.01
00:16:43|20814.19
00:16:44|20814.03
00:16:45|20815.67
00:16:46|20816.14
00:16:47|20815.68
00:16:48|20813.06
00:16:49|20811.23
00:16:49|20811.67
00:16:51|20810.84
00:16:52|20811.51
00:16:53|20814.21
00:16:54|20817.19
00:16:55|20816.34
00:16:56|20815.71
00:16:58|20814.56
00:16:59|20812.98
00:17:00|20814.15
00:17:01|20814.12
00:17:02|20814.86
00:17:02|20814.49
00:17:03|20815.41
00:17:04|20815.77
00:17:06|20814.96
00:17:07|20814.96
00:17:09|20815.54
00:17:09|20815.37
00:17:11|20819.98
00:17:12|20820.21
00:17:13|20820.92
00:17:14|20821.02
00:17:15|20821.89
00:17:16|20819.22
00:17:18|20818.63
00:17:19|20818.09
00:17:20|20817.11
00:17:21|20820.39
00:17:22|20817.79
00:17:23|20818.58
00:17:24|20818.97
00:17:25|20819.05
00:17:26|20819.63
00:17:27|20818.36
00:17:28|20819.65
00:17:29|20820.85
00:17:31|20819.81
00:17:31|20820.39
00:17:33|20819.8
00:17:34|20819.6
00:17:35|20820.92
00:17:36|20823.32
00:17:37|20820.55
00:17:38|20819.38
00:17:39|20819.69
00:17:40|20818.04
00:17:41|20818.09
00:17:42|20815.92
00:17:43|20816.47
00:17:44|20816.6
00:17:45|20816.63
00:17:46|20816.96
00:17:47|20816.96
00:17:48|20817.14
00:17:49|20817.02
00:17:50|20816.97
00:17:51|20816.8
00:17:52|20817.61
00:17:53|20817.67
00:17:54|20819.49
00:17:55|20820.53
00:17:56|20819.5
00:17:57|20818.77
00:17:58|20819.03
00:17:59|20819.39
00:18:00|20819.94
00:18:01|20820.44
00:18:02|20819.53
00:18:03|20818.57
00:18:04|20818.43
00:18:05|20818.39
00:18:07|20816.99
00:18:09|20816.09
00:18:10|20816.92
00:18:11|20816.87
00:18:12|20816.3
00:18:13|20815.19
00:18:14|20817.48
00:18:15|20817.89
00:18:16|20817.74
00:18:17|20819.68
00:18:18|20819.53
00:18:19|20818.52
00:18:20|20818.26
00:18:21|20821.62
00:18:22|20822.39
00:18:23|20823.82
00:18:24|20822.4
00:18:25|20822.06
00:18:26|20822.29
00:18:27|20820.89
00:18:28|20821.9
00:18:29|20821.83
00:18:30|20821.23
00:18:31|20822.
00:18:32|20821.92
00:18:33|20822.81
00:18:34|20822.05
00:18:35|20821.76
00:18:36|20819.85
00:18:37|20819.45
00:18:38|20819.37
00:18:39|20821.25
00:18:40|20820.63
00:18:41|20821.23
00:18:42|20824.
00:18:43|20823.97
00:18:44|20824.45
00:18:45|20825.
00:18:46|20824.83
00:18:47|20821.97
00:18:48|20820.76
00:18:49|20818.52
00:18:50|20817.75
00:18:51|20817.46
00:18:52|20819.
00:18:53|20818.57
00:18:54|20816.51
00:18:55|20816.68
00:18:56|20817.94
00:18:57|20817.01
00:18:58|20817.06
00:18:59|20817.5
00:19:00|20817.64
00:19:01|20812.99
00:19:02|20817.72
00:19:03|20818.11
00:19:04|20817.97
00:19:05|20816.75
00:19:06|20818.11
00:19:08|20815.95
00:19:10|20816.38
00:19:11|20820.67
00:19:13|20820.74
00:19:14|20818.27
00:19:15|20818.87
00:19:16|20818.88
00:19:17|20819.44
00:19:18|20818.87
00:19:19|20819.86
00:19:20|20819.46
00:19:21|20818.97
00:19:22|20819.79
00:19:23|20819.13
00:19:25|20821.55
00:19:25|20821.66
00:19:26|20821.13
00:19:28|20824.44
00:19:28|20824.85
00:19:30|20824.77
00:19:30|20825.86
00:19:31|20825.19
00:19:33|20825.82
00:19:33|20825.05
00:19:35|20825.9
00:19:36|20824.86
00:19:37|20824.83
00:19:38|20826.83
00:19:38|20825.99
00:19:39|20825.84
00:19:41|20825.84
00:19:42|20826.87
00:19:43|20827.57
00:19:44|20825.66
00:19:45|20826.53
00:19:46|20827.05
00:19:47|20826.79
00:19:48|20837.56
00:19:49|20833.99
00:19:50|20834.84
00:19:51|20832.87
00:19:52|20835.35
00:19:53|20836.26
00:19:54|20836.83
00:19:55|20837.46
00:19:56|20835.17
00:19:57|20839.04
00:19:58|20838.66
00:19:59|20840.49
00:20:00|20839.48
00:20:02|20841.44
00:20:03|20841.13
00:20:03|20841.99
00:20:05|20839.45
00:20:05|20837.67
00:20:07|20838.3
00:20:09|20836.45
00:20:10|20836.07
00:20:11|20837.06
00:20:12|20835.3
00:20:14|20835.63
00:20:15|20835.96
00:20:17|20834.6
00:20:18|20834.75
00:20:18|20835.52
00:20:19|20835.07
00:20:20|20830.98
00:20:21|20832.3
00:20:23|20834.66
00:20:24|20833.94
00:20:25|20835.72
00:20:26|20835.66
00:20:27|20832.81
00:20:28|20834.82
00:20:29|20833.25
00:20:30|20833.08
00:20:31|20833.49
00:20:32|20834.34
00:20:33|20833.
00:20:34|20835.04
00:20:35|20838.91
00:20:36|20838.65
00:20:37|20839.09
00:20:38|20842.
00:20:39|20842.87
00:20:40|20843.77
00:20:41|20843.24
00:20:42|20845.34
00:20:43|20846.87
00:20:44|20847.9
00:20:45|20844.87
00:20:46|20845.62
00:20:47|20846.99
00:20:48|20844.19
00:20:49|20842.94
00:20:50|20842.75
00:20:51|20841.87
00:20:52|20842.78
00:20:53|20842.25
00:20:54|20841.
00:20:55|20839.34
00:20:56|20839.65
00:20:57|20840.52
00:20:58|20842.96
00:20:59|20840.8
00:21:00|20840.2
00:21:01|20839.4
00:21:02|20839.31
00:21:03|20837.
00:21:04|20835.06
00:21:05|20836.29
00:21:06|20835.75
00:21:07|20835.31
00:21:08|20833.69
00:21:10|20833.74
00:21:12|20833.94
00:21:13|20829.89
00:21:13|20829.69
00:21:14|20829.
00:21:16|20830.46
00:21:17|20831.67
00:21:18|20831.66
00:21:19|20830.96
00:21:20|20830.87
00:21:21|20830.11
00:21:22|20831.43
00:21:23|20830.54
00:21:24|20830.68
00:21:25|20830.35
00:21:26|20832.23
00:21:27|20831.81
00:21:28|20830.68
00:21:29|20830.76
00:21:30|20830.96
00:21:31|20828.88
00:21:32|20828.23
00:21:33|20827.95
00:21:34|20833.66
00:21:35|20833.19
00:21:36|20831.77
00:21:37|20832.44
00:21:38|20832.49
00:21:39|20832.96
00:21:40|20833.63
00:21:41|20833.67
00:21:42|20831.86
00:21:43|20832.48
00:21:44|20832.09
00:21:46|20833.71
00:21:47|20834.65
00:21:48|20833.15
00:21:49|20833.05
00:21:50|20833.62
00:21:50|20833.13
00:21:52|20832.97
00:21:53|20829.49
00:21:54|20830.72
00:21:54|20833.78
00:21:56|20833.39
00:21:57|20832.15
00:21:57|20833.12
00:21:59|20832.05
00:22:00|20833.61
00:22:00|20833.69
00:22:02|20835.74
00:22:02|20836.75
00:22:04|20836.65
00:22:05|20836.26
00:22:06|20835.66
00:22:06|20832.36
00:22:08|20831.68
00:22:08|20832.65
00:22:10|20831.7
00:22:12|20830.89
00:22:14|20831.93
00:22:15|20830.18
00:22:16|20829.37
00:22:17|20831.93
00:22:18|20831.89
00:22:19|20833.
00:22:20|20832.37
00:22:21|20831.48
00:22:23|20832.2
00:22:25|20829.12
00:22:25|20829.12
00:22:27|20829.71
00:22:27|20829.32
00:22:28|20829.95
00:22:30|20829.08
00:22:31|20829.16
00:22:32|20829.45
00:22:32|20828.11
00:22:34|20827.97
00:22:35|20828.39
00:22:36|20828.1
00:22:36|20829.61
00:22:38|20828.24
00:22:39|20829.11
00:22:39|20828.28
00:22:41|20827.74
00:22:42|20825.4
00:22:43|20826.41
00:22:44|20827.64
00:22:45|20828.93
00:22:46|20829.92
00:22:47|20829.
00:22:47|20827.75
00:22:48|20827.83
00:22:50|20829.14
00:22:50|20829.07
00:22:51|20829.
00:22:52|20828.34
00:22:54|20828.52
00:22:55|20825.61
00:22:56|20825.37
00:22:57|20826.4
00:22:57|20825.39
00:22:59|20825.93
00:22:59|20825.48
00:23:01|20825.59
00:23:01|20824.59
00:23:03|20825.4
00:23:03|20822.74
00:23:05|20820.57
00:23:05|20821.1
00:23:07|20820.77
00:23:08|20820.24
00:23:08|20820.28
00:23:10|20818.98
00:23:11|20817.
00:23:13|20816.08
00:23:15|20815.53
00:23:16|20815.57
00:23:17|20817.34
00:23:18|20816.8
00:23:19|20817.52
00:23:20|20818.48
00:23:21|20815.
00:23:22|20814.69
00:23:23|20813.41
00:23:24|20813.21
00:23:25|20814.18
00:23:27|20813.81
00:23:28|20814.56
00:23:29|20814.89
00:23:31|20814.25
00:23:32|20815.31
00:23:33|20814.45
00:23:33|20814.1
00:23:34|20814.31
00:23:36|20809.63
00:23:36|20811.21
00:23:38|20809.89
00:23:39|20810.14
00:23:39|20810.51
00:23:41|20810.99
00:23:42|20811.17
00:23:42|20809.5
00:23:44|20809.44
00:23:45|20809.97
00:23:45|20810.92
00:23:46|20811.12
00:23:48|20810.
00:23:49|20809.65
00:23:50|20808.75
00:23:51|20810.03
00:23:52|20809.5
00:23:53|20810.47
00:23:54|20809.68
00:23:55|20811.62
00:23:56|20809.5
00:23:57|20810.55
00:23:58|20809.96
00:24:00|20811.37
00:24:01|20809.34
00:24:02|20810.58
00:24:04|20811.03
00:24:05|20810.15
00:24:06|20810.43
00:24:08|20810.52
00:24:08|20810.98
00:24:09|20810.45
00:24:10|20809.89
00:24:11|20809.44
00:24:13|20809.24
00:24:15|20809.05
00:24:15|20809.
00:24:17|20808.72
00:24:18|20807.83
00:24:19|20808.3
00:24:20|20807.94
00:24:21|20807.23
00:24:22|20807.67
00:24:23|20807.15
00:24:23|20806.73
00:24:24|20806.99
00:24:26|20806.32
00:24:26|20806.31
00:24:28|20808.63
00:24:29|20809.37
00:24:30|20809.95
00:24:31|20808.22
00:24:32|20808.47
00:24:32|20809.44
00:24:34|20808.97
00:24:34|20809.32
00:24:35|20808.71
00:24:36|20808.95
00:24:38|20810.2
00:24:39|20809.82
00:24:39|20809.99
00:24:41|20809.56
00:24:42|20809.45
00:24:42|20809.67
00:24:44|20809.93
00:24:45|20808.79
00:24:45|20809.62
00:24:46|20808.1
00:24:48|20808.41
00:24:49|20807.99
00:24:49|20808.39
00:24:51|20807.92
00:24:51|20808.29
00:24:52|20808.63
00:24:54|20808.63
00:24:55|20807.17
00:24:56|20806.05
00:24:57|20805.94
00:24:58|20804.64
00:24:58|20801.43
00:25:00|20801.87
00:25:01|20801.85
00:25:01|20802.43
00:25:03|20802.52
00:25:03|20802.46
00:25:04|20800.02
00:25:06|20801.17
00:25:06|20803.
00:25:08|20802.5
00:25:09|20802.77
00:25:09|20803.35
00:25:10|20803.29
00:25:12|20802.18
00:25:13|20802.32
00:25:14|20803.37
00:25:15|20803.79
00:25:17|20807.47
00:25:18|20806.67
00:25:19|20806.32
00:25:20|20806.9
00:25:22|20806.17
00:25:23|20805.32
00:25:24|20803.78
00:25:25|20803.79
00:25:26|20803.37
00:25:27|20803.34
00:25:28|20803.93
00:25:29|20804.76
00:25:30|20805.
00:25:31|20804.81
00:25:32|20804.8
00:25:33|20804.56
00:25:34|20804.64
00:25:35|20803.89
00:25:36|20803.79
00:25:37|20804.68
00:25:38|20804.58
00:25:39|20802.77
00:25:40|20805.49
00:25:41|20804.33
00:25:42|20803.78
00:25:43|20803.64
00:25:44|20803.86
00:25:45|20803.48
00:25:46|20799.25
00:25:47|20800.75
00:25:48|20801.
00:25:49|20800.36
00:25:50|20800.69
00:25:51|20800.36
00:25:52|20799.53
00:25:53|20799.27
00:25:54|20801.1
00:25:55|20800.21
00:25:56|20799.84
00:25:57|20801.09
00:25:58|20798.74
00:25:59|20793.55
00:26:00|20795.33
00:26:01|20795.01
00:26:02|20795.06
00:26:03|20794.04
00:26:04|20793.52
00:26:05|20792.47
00:26:06|20793.01
00:26:08|20792.83
00:26:08|20792.11
00:26:09|20784.73
00:26:11|20783.41
00:26:12|20782.08
00:26:12|20783.67
00:26:15|20783.01
00:26:16|20785.5
00:26:18|20783.73
00:26:20|20784.71
00:26:21|20787.75
00:26:21|20786.88
00:26:22|20785.13
00:26:24|20783.92
00:26:24|20783.
00:26:25|20782.24
00:26:27|20782.25
00:26:28|20782.68
00:26:29|20782.1
00:26:29|20781.51
00:26:31|20773.87
00:26:31|20773.87
00:26:33|20772.92
00:26:33|20770.93
00:26:34|20770.5
00:26:35|20773.39
00:26:37|20776.86
00:26:37|20776.04
00:26:38|20774.49
00:26:39|20772.48
00:26:40|20774.17
00:26:41|20773.48
00:26:43|20772.01
00:26:44|20774.06
00:26:45|20775.11
00:26:46|20775.28
00:26:48|20776.
00:26:49|20774.32
00:26:50|20773.37
00:26:50|20771.72
00:26:52|20770.82
00:26:53|20772.61
00:26:53|20773.53
00:26:54|20772.92
00:26:55|20772.54
00:26:56|20772.9
00:26:57|20771.77
00:26:59|20772.59
00:27:00|20771.52
00:27:00|20773.41
00:27:01|20770.01
00:27:03|20772.28
00:27:03|20773.36
00:27:05|20774.65
00:27:06|20769.
00:27:07|20769.91
00:27:08|20770.08
00:27:09|20769.72
00:27:10|20769.62
00:27:10|20769.97
00:27:12|20769.27
00:27:13|20769.43
00:27:14|20772.06
00:27:14|20770.02
00:27:17|20765.08
00:27:18|20764.75
00:27:19|20764.02
00:27:20|20762.56
00:27:21|20761.61
00:27:22|20762.89
00:27:24|20761.96
00:27:26|20762.54
00:27:26|20761.3
00:27:27|20761.56
00:27:28|20761.78
00:27:30|20761.53
00:27:30|20761.64
00:27:32|20761.41
00:27:33|20761.64
00:27:34|20760.63
00:27:35|20760.45
00:27:36|20761.78
00:27:37|20761.53
00:27:38|20763.68
00:27:39|20763.61
00:27:39|20763.97
00:27:41|20761.21
00:27:42|20760.92
00:27:43|20761.42
00:27:44|20761.83
00:27:45|20760.79
00:27:46|20759.25
00:27:47|20758.45
00:27:48|20759.44
00:27:49|20758.88
00:27:50|20758.93
00:27:51|20759.65
00:27:52|20759.16
00:27:53|20759.89
00:27:54|20758.39
00:27:55|20759.46
00:27:56|20760.28
00:27:56|20759.62
00:27:58|20759.7
00:27:59|20759.95
00:28:00|20762.2
00:28:01|20762.6
00:28:02|20761.84
00:28:03|20763.19
00:28:04|20759.04
00:28:05|20756.7
00:28:06|20754.63
00:28:06|20756.
00:28:08|20755.
00:28:09|20754.43
00:28:10|20753.65
00:28:12|20753.25
00:28:13|20753.9
00:28:14|20752.78
00:28:14|20753.29
00:28:16|20754.15
00:28:17|20754.45
00:28:19|20754.23
00:28:21|20754.17
00:28:22|20753.85
00:28:23|20756.93
00:28:24|20753.61
00:28:25|20755.46
00:28:26|20754.3
00:28:27|20753.33
00:28:29|20754.28
00:28:30|20753.24
00:28:31|20754.2
00:28:33|20753.19
00:28:33|20753.44
00:28:34|20753.61
00:28:35|20752.2
00:28:36|20752.39
00:28:37|20750.96
00:28:39|20751.61
00:28:39|20752.44
00:28:40|20752.1
00:28:41|20752.71
00:28:42|20752.5
00:28:44|20751.09
00:28:45|20752.41
00:28:46|20752.44
00:28:47|20752.
00:28:48|20751.77
00:28:49|20752.17
00:28:50|20752.4
00:28:51|20751.43
00:28:52|20751.09
00:28:53|20751.12
00:28:54|20751.46
00:28:55|20751.5
00:28:56|20751.96
00:28:57|20752.14
00:28:58|20752.15
00:28:59|20752.15
00:29:00|20753.97
00:29:01|20754.96
00:29:02|20754.49
00:29:03|20754.71
00:29:05|20756.61
00:29:06|20759.7
00:29:07|20761.7
00:29:08|20763.07
00:29:08|20763.53
00:29:10|20758.7
00:29:11|20762.99
00:29:12|20763.7
00:29:13|20764.89
00:29:14|20762.97
00:29:15|20760.84
00:29:16|20762.3
00:29:17|20761.95
00:29:19|20759.59
00:29:20|20760.43
00:29:21|20757.22
00:29:23|20757.18
00:29:25|20756.79
00:29:26|20757.89
00:29:27|20759.23
00:29:27|20759.89
00:29:29|20760.79
00:29:31|20758.55
00:29:32|20759.35
00:29:34|20758.89
00:29:35|20760.67
00:29:35|20760.9
00:29:37|20761.74
00:29:38|20761.25
00:29:39|20759.58
00:29:39|20759.78
00:29:41|20762.21
00:29:41|20762.
00:29:43|20762.07
00:29:43|20763.21
00:29:45|20763.22
00:29:45|20762.37
00:29:46|20762.55
00:29:48|20762.64
00:29:48|20761.8
00:29:50|20761.17
00:29:51|20762.32
00:29:52|20760.91
00:29:53|20761.41
00:29:54|20760.73
00:29:55|20761.04
00:29:56|20760.92
00:29:57|20761.06
00:29:59|20762.
00:30:00|20760.54
00:30:01|20762.02
00:30:02|20761.72
00:30:03|20760.72
00:30:04|20761.46
00:30:05|20761.05
00:30:06|20761.85
00:30:07|20762.34
00:30:08|20756.17
00:30:09|20756.
00:30:10|20757.61
00:30:11|20756.26
00:30:12|20756.41
00:30:13|20756.92
00:30:14|20757.63
00:30:15|20756.27
00:30:16|20757.23
00:30:17|20756.76
00:30:19|20756.64
00:30:20|20754.01
00:30:21|20752.51
00:30:22|20752.51
00:30:23|20751.01
00:30:25|20752.65
00:30:26|20751.3
00:30:27|20751.88
00:30:28|20751.84
00:30:29|20750.54
00:30:30|20749.66
00:30:32|20749.5
00:30:32|20749.71
00:30:34|20748.93
00:30:35|20748.5
00:30:36|20748.27
00:30:37|20747.48
00:30:38|20747.89
00:30:39|20747.77
00:30:40|20746.27
00:30:41|20746.54
00:30:42|20745.73
00:30:43|20745.81
00:30:44|20747.13
00:30:45|20745.29
00:30:46|20747.89
00:30:47|20749.
00:30:48|20751.75
00:30:49|20750.98
00:30:50|20751.11
00:30:51|20750.33
00:30:52|20750.2
00:30:53|20749.88
00:30:54|20750.87
00:30:55|20750.04
00:30:56|20751.
00:30:57|20750.31
00:30:58|20749.7
00:30:59|20749.06
00:31:00|20750.4
00:31:01|20751.01
00:31:02|20754.44
00:31:03|20753.36
00:31:04|20754.73
00:31:05|20755.22
00:31:06|20752.18
00:31:07|20752.83
00:31:08|20752.54
00:31:09|20752.02
00:31:10|20754.06
00:31:11|20754.78
00:31:12|20755.56
00:31:13|20755.38
00:31:14|20755.8
00:31:15|20755.98
00:31:16|20756.
00:31:17|20755.76
00:31:18|20756.41
00:31:20|20757.44
00:31:21|20753.78
00:31:23|20753.37
00:31:24|20754.02
00:31:25|20756.68
00:31:26|20754.37
00:31:26|20754.68
00:31:28|20755.1
00:31:29|20754.34
00:31:30|20753.91
00:31:31|20751.33
00:31:32|20750.81
00:31:33|20749.01
00:31:34|20749.39
00:31:35|20750.44
00:31:36|20750.22
00:31:37|20749.92
00:31:38|20750.5
00:31:39|20749.09
00:31:40|20750.16
00:31:41|20750.38
00:31:42|20750.52
00:31:43|20750.
00:31:44|20749.69
00:31:45|20751.6
00:31:46|20751.52
00:31:47|20751.25
00:31:48|20753.24
00:31:49|20755.08
00:31:50|20754.29
00:31:51|20755.13
00:31:52|20756.23
00:31:53|20756.41
00:31:54|20756.84
00:31:55|20756.98
00:31:56|20756.74
00:31:57|20755.47
00:31:58|20753.29
00:31:59|20754.09
00:32:00|20753.13
00:32:01|20754.7
00:32:02|20753.63
00:32:03|20753.55
00:32:04|20753.8
00:32:05|20753.44
00:32:06|20753.71
00:32:07|20754.44
00:32:08|20754.59
00:32:09|20754.33
00:32:10|20751.32
00:32:11|20751.74
00:32:12|20751.89
00:32:13|20751.05
00:32:14|20750.86
00:32:15|20750.9
00:32:16|20750.85
00:32:17|20751.67
00:32:18|20751.03
00:32:19|20750.77
00:32:20|20750.26
00:32:21|20750.42
00:32:23|20750.21
00:32:24|20753.12
00:32:25|20753.61
00:32:26|20752.67
00:32:27|20748.98
00:32:28|20751.47
00:32:29|20753.01
00:32:30|20753.26
00:32:31|20753.72
00:32:32|20754.65
00:32:33|20755.35
00:32:34|20756.65
00:32:35|20757.22
00:32:36|20756.69
00:32:38|20757.31
00:32:39|20757.09
00:32:39|20757.
00:32:41|20756.88
00:32:41|20756.08
00:32:42|20756.13
00:32:43|20756.12
00:32:44|20756.68
00:32:46|20757.5
00:32:46|20757.13
00:32:48|20757.02
00:32:49|20758.5
00:32:50|20759.16
00:32:51|20757.97
00:32:52|20757.21
00:32:53|20752.66
00:32:54|20750.79
00:32:55|20750.75
00:32:56|20751.35
00:32:57|20751.85
00:32:58|20752.85
00:32:59|20752.93
00:33:00|20751.59
00:33:02|20751.93
00:33:03|20751.7
00:33:04|20751.29
00:33:05|20752.72
00:33:06|20750.2
00:33:07|20750.07
00:33:08|20750.15
00:33:09|20749.81
00:33:09|20749.56
00:33:11|20749.19
00:33:12|20749.41
00:33:13|20750.
00:33:14|20748.97
00:33:15|20747.74
00:33:16|20747.96
00:33:17|20747.31
00:33:18|20747.92
00:33:19|20748.44
00:33:20|20751.97
00:33:21|20753.1
00:33:23|20753.67
00:33:24|20754.63
00:33:25|20753.39
00:33:27|20751.88
00:33:28|20749.5
00:33:29|20748.61
00:33:31|20747.49
00:33:32|20748.41
00:33:33|20747.75
00:33:33|20748.32
00:33:35|20749.38
00:33:35|20748.5
00:33:37|20748.07
00:33:38|20747.78
00:33:39|20748.22
00:33:39|20747.44
00:33:40|20746.98
00:33:41|20745.34
00:33:43|20745.81
00:33:44|20744.2
00:33:44|20745.91
00:33:46|20745.84
00:33:46|20745.9
00:33:48|20745.73
00:33:48|20744.2
00:33:49|20741.83
00:33:51|20742.19
00:33:52|20744.48
00:33:52|20743.96
00:33:54|20744.45
00:33:55|20745.48
00:33:56|20745.52
00:33:57|20743.95
00:33:58|20743.3
00:33:59|20743.07
00:34:00|20744.5
00:34:01|20741.66
00:34:02|20743.84
00:34:03|20744.9
00:34:04|20744.78
00:34:05|20744.1
00:34:06|20739.93
00:34:07|20740.36
00:34:08|20742.6
00:34:09|20742.26
00:34:10|20740.79
00:34:11|20741.06
00:34:12|20740.58
00:34:13|20740.47
00:34:14|20741.81
00:34:15|20742.67
00:34:16|20741.55
00:34:17|20740.83
00:34:18|20741.
00:34:19|20741.33
00:34:20|20740.69
00:34:22|20740.97
00:34:24|20741.82
00:34:24|20742.44
00:34:26|20745.
00:34:27|20745.11
00:34:29|20743.98
00:34:30|20744.37
00:34:31|20743.65
00:34:31|20743.71
00:34:32|20743.65
00:34:34|20743.02
00:34:35|20742.79
00:34:36|20742.28
00:34:37|20738.95
00:34:38|20738.97
00:34:39|20740.12
00:34:39|20738.96
00:34:41|20738.7
00:34:42|20739.52
00:34:43|20740.08
00:34:43|20739.57
00:34:45|20739.48
00:34:46|20738.39
00:34:47|20740.47
00:34:48|20740.26
00:34:49|20739.4
00:34:50|20740.1
00:34:51|20739.28
00:34:52|20740.53
00:34:53|20740.1
00:34:54|20740.08
00:34:55|20740.81
00:34:56|20739.8
00:34:57|20740.38
00:34:58|20740.79
00:34:59|20739.95
00:35:00|20742.
00:35:01|20741.88
00:35:02|20737.97
00:35:03|20737.72
00:35:05|20738.56
00:35:05|20737.03
00:35:06|20733.1
00:35:07|20732.76
00:35:08|20731.68
00:35:09|20730.75
00:35:10|20729.73
00:35:12|20729.72
00:35:12|20725.89
00:35:13|20723.59
00:35:14|20720.51
00:35:15|20724.43
00:35:17|20723.01
00:35:17|20723.15
00:35:18|20728.8
00:35:19|20727.52
00:35:20|20734.02
00:35:21|20731.66
00:35:22|20731.64
00:35:24|20730.86
00:35:26|20731.27
00:35:27|20731.68
00:35:28|20729.74
00:35:28|20729.71
00:35:30|20727.59
00:35:31|20730.2
00:35:32|20729.66
00:35:34|20728.83
00:35:34|20730.11
00:35:36|20730.63
00:35:37|20730.98
00:35:38|20731.3
00:35:38|20732.
00:35:39|20731.78
00:35:41|20729.9
00:35:42|20730.28
00:35:43|20731.42
00:35:44|20730.01
00:35:44|20730.
00:35:46|20729.25
00:35:47|20729.12
00:35:47|20727.53
00:35:49|20727.15
00:35:50|20728.65
00:35:51|20727.82
00:35:52|20726.69
00:35:52|20726.99
00:35:53|20728.28
00:35:54|20726.52
00:35:55|20724.82
00:35:56|20726.03
00:35:57|20726.35
00:35:58|20725.88
00:36:00|20726.78
00:36:01|20726.
00:36:01|20726.04
00:36:03|20726.02
00:36:04|20723.68
00:36:05|20725.1
00:36:06|20728.54
00:36:07|20728.3
00:36:08|20728.98
00:36:09|20729.2
00:36:10|20729.81
00:36:11|20729.75
00:36:12|20730.63
00:36:13|20733.17
00:36:14|20732.99
00:36:15|20731.33
00:36:16|20732.94
00:36:17|20732.77
00:36:18|20732.19
00:36:19|20732.
00:36:20|20731.13
00:36:21|20731.52
00:36:22|20731.29
00:36:23|20728.84
00:36:25|20727.18
00:36:26|20727.34
00:36:27|20727.06
00:36:29|20726.85
00:36:30|20727.53
00:36:31|20728.11
00:36:32|20728.02
00:36:33|20727.83
00:36:34|20727.31
00:36:35|20727.07
00:36:36|20726.96
00:36:37|20726.36
00:36:38|20726.48
00:36:40|20721.21
00:36:41|20721.52
00:36:42|20722.36
00:36:42|20721.74
00:36:44|20719.19
00:36:44|20720.62
00:36:46|20720.97
00:36:46|20719.03
00:36:48|20720.33
00:36:48|20720.24
00:36:50|20720.96
00:36:51|20720.4
00:36:52|20719.52
00:36:53|20718.84
00:36:54|20720.3
00:36:55|20721.05
00:36:56|20720.46
00:36:57|20722.33
00:36:58|20720.6
00:36:59|20721.27
00:37:00|20717.7
00:37:01|20716.73
00:37:02|20718.94
00:37:03|20719.38
00:37:04|20719.5
00:37:05|20718.62
00:37:06|20719.69
00:37:07|20718.49
00:37:08|20718.24
00:37:09|20724.36
00:37:10|20724.57
00:37:11|20724.99
00:37:12|20726.
00:37:13|20728.03
00:37:14|20728.77
00:37:15|20728.72
00:37:16|20729.27
00:37:17|20730.7
00:37:18|20729.36
00:37:19|20731.
00:37:20|20728.19
00:37:21|20729.71
00:37:22|20729.97
00:37:23|20731.48
00:37:25|20729.32
00:37:27|20728.69
00:37:28|20724.49
00:37:29|20725.54
00:37:30|20725.87
00:37:32|20723.22
00:37:33|20727.07
00:37:34|20728.25
00:37:35|20728.19
00:37:36|20728.01
00:37:37|20726.37
00:37:38|20727.09
00:37:39|20727.85
00:37:40|20725.8
00:37:41|20725.97
00:37:42|20725.57
00:37:44|20726.63
00:37:45|20725.11
00:37:45|20725.37
00:37:46|20724.52
00:37:48|20724.68
00:37:48|20725.01
00:37:49|20725.8
00:37:51|20725.87
00:37:52|20723.98
00:37:53|20725.14
00:37:54|20726.23
00:37:55|20725.96
00:37:56|20724.36
00:37:56|20721.79
00:37:58|20723.41
00:37:59|20723.12
00:38:00|20723.58
00:38:01|20723.96
00:38:02|20724.
00:38:03|20723.04
00:38:04|20724.05
00:38:05|20725.45
00:38:06|20726.53
00:38:07|20726.37
00:38:08|20726.
00:38:09|20726.69
00:38:10|20727.84
00:38:11|20727.79
00:38:12|20728.52
00:38:13|20728.79
00:38:14|20729.79
00:38:15|20729.26
00:38:16|20729.64
00:38:17|20730.16
00:38:18|20730.7
00:38:19|20730.51
00:38:20|20731.
00:38:21|20731.78
00:38:22|20731.81
00:38:23|20732.4
00:38:24|20733.31
00:38:25|20729.08
00:38:26|20728.73
00:38:28|20729.63
00:38:29|20730.1
00:38:31|20728.18
00:38:32|20728.28
00:38:33|20729.01
00:38:34|20728.59
00:38:35|20728.78
00:38:37|20727.91
00:38:38|20726.48
00:38:39|20726.65
00:38:40|20727.74
00:38:42|20727.25
00:38:43|20727.07
00:38:44|20727.2
00:38:44|20727.63
00:38:46|20727.81
00:38:47|20727.59
00:38:48|20727.71
00:38:49|20728.45
00:38:49|20727.72
00:38:51|20729.4
00:38:52|20727.62
00:38:53|20727.64
00:38:54|20729.05
00:38:55|20726.21
00:38:56|20726.2
00:38:57|20727.31
00:38:58|20726.92
00:38:59|20726.78
00:39:00|20727.3
00:39:01|20725.98
00:39:02|20727.7
00:39:03|20728.63
00:39:04|20728.02
00:39:05|20727.79
00:39:06|20728.1
00:39:07|20728.43
00:39:08|20729.43
00:39:09|20728.74
00:39:10|20730.77
00:39:11|20733.83
00:39:12|20733.23
00:39:13|20735.29
00:39:14|20735.15
00:39:15|20735.8
00:39:17|20736.42
00:39:17|20736.72
00:39:19|20736.7
00:39:20|20725.61
00:39:21|20726.08
00:39:22|20725.08
00:39:23|20720.79
00:39:24|20722.22
00:39:25|20720.14
00:39:26|20720.44
00:39:28|20719.43
00:39:28|20720.92
00:39:30|20719.96
00:39:31|20719.58
00:39:32|20720.92
00:39:34|20720.48
00:39:35|20720.25
00:39:36|20720.47
00:39:36|20720.44
00:39:38|20719.8
00:39:39|20720.69
00:39:39|20720.97
00:39:41|20720.63
00:39:41|20720.3
00:39:43|20718.53
00:39:43|20720.49
00:39:45|20721.46
00:39:46|20721.48
00:39:47|20722.38
00:39:47|20723.15
00:39:49|20724.59
00:39:49|20723.95
00:39:51|20723.38
00:39:52|20723.38
00:39:53|20723.91
00:39:54|20722.69
00:39:54|20722.41
00:39:56|20722.9
00:39:57|20723.25
00:39:59|20722.73
00:39:59|20722.94
00:40:00|20723.91
00:40:01|20718.84
00:40:02|20719.56
00:40:04|20723.54
00:40:04|20721.02
00:40:05|20724.09
00:40:07|20722.19
00:40:09|20721.93
00:40:09|20723.88
00:40:10|20723.6
00:40:11|20727.
00:40:13|20729.65
00:40:13|20731.19
00:40:15|20732.1
00:40:16|20731.68
00:40:16|20731.51
00:40:17|20734.95
00:40:18|20734.38
00:40:20|20734.02
00:40:20|20734.68
00:40:21|20735.17
00:40:23|20735.14
00:40:23|20734.98
00:40:24|20734.68
00:40:25|20735.15
00:40:26|20735.67
00:40:28|20738.81
00:40:30|20738.65
00:40:31|20739.97
00:40:33|20738.6
00:40:34|20739.09
00:40:34|20739.55
00:40:35|20739.54
00:40:37|20739.12
00:40:38|20740.26
00:40:38|20740.02
00:40:40|20740.39
00:40:41|20741.5
00:40:42|20741.47
00:40:43|20746.
00:40:44|20747.77
00:40:45|20745.82
00:40:46|20746.24
00:40:47|20746.17
00:40:48|20746.15
00:40:49|20746.08
00:40:50|20746.66
00:40:51|20746.64
00:40:52|20745.99
00:40:53|20745.16
00:40:54|20745.9
00:40:55|20744.94
00:40:56|20745.26
00:40:57|20743.71
00:40:58|20744.85
00:40:59|20744.82
00:41:00|20745.87
00:41:01|20746.28
00:41:02|20746.49
00:41:03|20746.82
00:41:04|20746.9
00:41:05|20746.3
00:41:06|20747.26
00:41:07|20746.03
00:41:08|20744.5
00:41:09|20746.28
00:41:10|20746.41
00:41:11|20745.03
00:41:12|20745.53
00:41:13|20744.86
00:41:14|20745.27
00:41:15|20743.06
00:41:16|20743.53
00:41:17|20745.23
00:41:18|20744.66
00:41:19|20745.15
00:41:20|20745.1
00:41:21|20746.48
00:41:22|20743.96
00:41:23|20744.1
00:41:24|20743.52
00:41:25|20743.75
00:41:26|20744.38
00:41:27|20744.35
00:41:28|20743.63
00:41:29|20743.24
00:41:31|20743.3
00:41:33|20744.
00:41:33|20743.86
00:41:35|20743.53
00:41:36|20745.09
00:41:37|20743.62
00:41:38|20743.82
00:41:39|20743.54
00:41:40|20745.12
00:41:41|20744.49
00:41:43|20744.97
00:41:44|20743.6
00:41:45|20744.85
00:41:46|20744.94
00:41:47|20744.83
00:41:48|20743.88
00:41:49|20744.69
00:41:50|20745.3
00:41:51|20741.65
00:41:52|20742.69
00:41:53|20742.69
00:41:53|20742.83
00:41:55|20741.77
00:41:56|20742.27
00:41:57|20742.06
00:41:59|20742.2
00:42:00|20742.04
00:42:01|20742.82
00:42:02|20742.19
00:42:02|20742.34
00:42:03|20742.23
00:42:04|20742.
00:42:06|20742.04
00:42:07|20742.81
00:42:08|20743.22
00:42:09|20741.76
00:42:10|20741.6
00:42:11|20742.03
00:42:12|20741.94
00:42:13|20741.88
00:42:14|20741.99
00:42:15|20734.27
00:42:16|20733.15
00:42:17|20737.11
00:42:18|20736.38
00:42:19|20738.32
00:42:20|20741.74
00:42:21|20741.07
00:42:22|20739.45
00:42:23|20739.15
00:42:24|20738.85
00:42:25|20740.
00:42:26|20733.2
00:42:27|20733.38
00:42:28|20733.1
00:42:30|20729.36
00:42:32|20731.36
00:42:33|20729.92
00:42:34|20731.7
00:42:34|20731.03
00:42:36|20731.32
00:42:36|20731.3
00:42:38|20730.27
00:42:39|20731.45
00:42:40|20732.03
00:42:41|20733.
00:42:42|20733.06
00:42:43|20732.87
00:42:44|20733.37
00:42:45|20733.69
00:42:46|20733.91
00:42:47|20733.62
00:42:48|20733.3
00:42:50|20733.71
00:42:51|20733.22
00:42:52|20732.97
00:42:53|20732.44
00:42:54|20732.89
00:42:55|20732.15
00:42:56|20731.04
00:42:57|20731.8
00:42:58|20731.88
00:42:59|20732.68
00:43:00|20731.46
00:43:01|20731.68
00:43:02|20733.03
00:43:03|20732.83
00:43:03|20732.73
00:43:05|20732.66
00:43:06|20732.68
00:43:07|20733.1
00:43:07|20732.96
00:43:09|20732.67
00:43:10|20732.3
00:43:11|20732.99
00:43:11|20733.05
00:43:13|20733.12
00:43:14|20734.25
00:43:15|20734.58
00:43:15|20732.62
00:43:17|20732.59
00:43:18|20731.6
00:43:19|20732.03
00:43:20|20731.79
00:43:21|20732.47
00:43:22|20731.64
00:43:23|20730.88
00:43:24|20731.03
00:43:24|20732.73
00:43:26|20733.75
00:43:27|20733.22
00:43:28|20735.85
00:43:29|20739.32
00:43:30|20740.57
00:43:32|20738.67
00:43:33|20739.13
00:43:34|20738.83
00:43:35|20741.08
00:43:37|20742.07
00:43:39|20743.2
00:43:40|20744.98
00:43:41|20745.28
00:43:41|20744.7
00:43:43|20744.71
00:43:44|20745.76
00:43:44|20745.58
00:43:45|20744.69
00:43:46|20746.22
00:43:48|20745.8
00:43:48|20746.94
00:43:50|20745.96
00:43:51|20745.42
00:43:52|20746.18
00:43:53|20746.84
00:43:53|20746.37
00:43:55|20747.13
00:43:55|20745.49
00:43:57|20745.9
00:43:58|20746.16
00:43:59|20746.7
00:44:00|20746.27
00:44:00|20746.26
00:44:01|20746.64
00:44:02|20745.49
00:44:04|20744.74
00:44:04|20746.96
00:44:06|20746.42
00:44:07|20746.73
00:44:08|20746.45
00:44:09|20747.4
00:44:10|20747.53
00:44:11|20747.31
00:44:12|20746.72
00:44:13|20747.96
00:44:14|20749.
00:44:15|20749.3
00:44:16|20749.38
00:44:17|20748.55
00:44:18|20749.14
00:44:19|20750.
00:44:20|20749.58
00:44:21|20750.78
00:44:22|20747.31
00:44:23|20748.27
00:44:24|20748.24
00:44:25|20748.42
00:44:26|20747.41
00:44:27|20747.5
00:44:28|20746.69
00:44:29|20746.96
00:44:30|20746.93
00:44:31|20746.5
00:44:32|20746.46
00:44:34|20747.5
00:44:36|20747.43
00:44:37|20747.53
00:44:38|20746.23
00:44:39|20746.94
00:44:40|20746.24
00:44:41|20746.95
00:44:42|20747.2
00:44:43|20747.44
00:44:44|20746.13
00:44:45|20747.95
00:44:46|20747.41
00:44:47|20747.57
00:44:48|20746.94
00:44:49|20747.8
00:44:50|20747.02
00:44:51|20745.55
00:44:52|20742.88
00:44:53|20742.02
00:44:54|20741.35
00:44:56|20741.71
00:44:56|20742.55
00:44:57|20741.71
00:44:59|20745.29
00:45:00|20743.9
00:45:00|20743.9
00:45:02|20744.57
00:45:03|20743.54
00:45:04|20743.25
00:45:04|20745.16
00:45:06|20744.6
00:45:06|20744.89
00:45:07|20742.07
00:45:08|20743.06
00:45:09|20740.2
00:45:10|20739.57
00:45:11|20740.42
00:45:12|20739.23
00:45:13|20738.67
00:45:15|20738.38
00:45:15|20740.04
00:45:16|20738.27
00:45:17|20738.92
00:45:19|20739.5
00:45:19|20739.96
00:45:20|20740.5
00:45:21|20740.3
00:45:22|20740.33
00:45:23|20739.33
00:45:24|20739.79
00:45:26|20742.
00:45:26|20741.46
00:45:27|20740.71
00:45:28|20739.66
00:45:29|20740.67
00:45:30|20740.25
00:45:31|20740.51
00:45:32|20740.5
00:45:34|20740.73
00:45:35|20740.87
00:45:37|20740.04
00:45:38|20740.06
00:45:39|20739.34
00:45:40|20739.58
00:45:41|20739.1
00:45:42|20740.13
00:45:43|20740.43
00:45:44|20739.64
00:45:46|20740.25
00:45:46|20741.06
00:45:48|20740.36
00:45:49|20740.88
00:45:49|20739.64
00:45:51|20740.35
00:45:52|20740.46
00:45:53|20738.89
00:45:54|20740.01
00:45:55|20740.01
00:45:56|20739.51
00:45:57|20740.06
00:45:57|20739.46
00:45:59|20738.12
00:46:00|20738.46
00:46:00|20736.11
00:46:02|20736.43
00:46:02|20736.28
00:46:03|20736.12
00:46:05|20735.84
00:46:06|20735.94
00:46:06|20733.79
00:46:08|20733.61
00:46:09|20732.93
00:46:10|20730.91
00:46:11|20733.45
00:46:12|20733.88
00:46:13|20734.98
00:46:14|20735.5
00:46:15|20736.99
00:46:16|20738.23
00:46:17|20738.36
00:46:18|20741.13
00:46:19|20744.
00:46:20|20743.51
00:46:21|20744.78
00:46:22|20744.02
00:46:23|20744.91
00:46:24|20745.33
00:46:25|20746.38
00:46:26|20745.83
00:46:27|20745.69
00:46:28|20745.25
00:46:30|20746.04
00:46:31|20747.13
00:46:32|20746.49
00:46:33|20747.45
00:46:35|20745.56
00:46:36|20747.49
00:46:37|20748.24
00:46:38|20748.55
00:46:39|20747.24
00:46:40|20747.5
00:46:41|20748.11
00:46:43|20747.71
00:46:45|20748.34
00:46:45|20747.71
00:46:46|20749.8
00:46:48|20749.21
00:46:48|20749.34
00:46:50|20749.82
00:46:51|20749.32
00:46:52|20749.24
00:46:53|20746.76
00:46:53|20747.47
00:46:55|20747.8
00:46:55|20747.49
00:46:57|20745.96
00:46:57|20746.36
00:46:58|20745.76
00:47:00|20744.49
00:47:00|20745.2
00:47:02|20743.97
00:47:02|20743.85
00:47:04|20744.49
00:47:04|20744.28
00:47:06|20744.62
00:47:07|20744.66
00:47:08|20745.4
00:47:09|20745.97
00:47:10|20748.09
00:47:10|20747.29
00:47:12|20747.
00:47:13|20746.98
00:47:13|20746.61
00:47:15|20747.92
00:47:15|20747.71
00:47:16|20747.71
00:47:17|20747.06
00:47:19|20747.51
00:47:20|20746.29
00:47:21|20747.27
00:47:22|20748.9
00:47:23|20746.87
00:47:24|20746.9
00:47:25|20746.42
00:47:26|20747.28
00:47:27|20745.66
00:47:28|20746.54
00:47:29|20746.41
00:47:30|20747.41
00:47:31|20746.77
00:47:32|20746.88
00:47:33|20747.04
00:47:35|20746.89
00:47:35|20747.63
00:47:38|20747.41
00:47:38|20746.39
00:47:39|20746.17
00:47:41|20747.71
00:47:42|20747.29
00:47:43|20746.88
00:47:45|20746.73
00:47:46|20747.65
00:47:47|20747.68
00:47:48|20747.4
00:47:49|20747.23
00:47:50|20744.82
00:47:51|20743.47
00:47:52|20744.85
00:47:53|20744.35
00:47:54|20744.69
00:47:55|20744.97
00:47:56|20744.72
00:47:57|20744.09
00:47:58|20743.8
00:48:00|20744.77
00:48:01|20743.81
00:48:02|20744.91
00:48:03|20745.12
00:48:03|20744.3
00:48:04|20746.1
00:48:06|20746.72
00:48:07|20746.9
00:48:08|20746.35
00:48:09|20745.54
00:48:09|20745.12
00:48:10|20745.03
00:48:12|20745.63
00:48:12|20745.58
00:48:13|20745.1
00:48:15|20745.14
00:48:16|20745.42
00:48:17|20745.62
00:48:18|20744.9
00:48:18|20745.
00:48:20|20745.07
00:48:20|20745.27
00:48:22|20745.
00:48:22|20744.73
00:48:23|20745.17
00:48:24|20744.78
00:48:26|20745.87
00:48:26|20746.37
00:48:28|20745.65
00:48:29|20746.41
00:48:30|20746.79
00:48:31|20745.84
00:48:32|20744.61
00:48:33|20744.25
00:48:34|20743.58
00:48:36|20743.52
00:48:36|20744.15
00:48:39|20744.37
00:48:39|20744.
00:48:41|20743.78
00:48:41|20744.9
00:48:43|20744.11
00:48:44|20744.79
00:48:45|20745.46
00:48:46|20745.73
00:48:47|20745.71
00:48:48|20744.57
00:48:49|20744.38
00:48:50|20744.65
00:48:51|20745.36
00:48:52|20745.64
00:48:53|20743.83
00:48:54|20744.02
00:48:55|20742.81
00:48:56|20742.87
00:48:57|20740.97
00:48:58|20741.55
00:48:59|20740.86
00:49:00|20740.71
00:49:01|20742.53
00:49:02|20742.89
00:49:03|20742.91
00:49:04|20745.45
00:49:05|20745.81
00:49:06|20747.27
00:49:07|20747.09
00:49:08|20746.77
00:49:10|20747.04
00:49:11|20746.82
00:49:12|20746.79
00:49:12|20745.82
00:49:14|20741.8
00:49:15|20741.99
00:49:16|20741.82
00:49:16|20741.66
00:49:18|20742.34
00:49:19|20742.86
00:49:20|20743.4
00:49:20|20744.05
00:49:22|20743.4
00:49:23|20743.61
00:49:23|20743.02
00:49:25|20742.69
00:49:25|20742.53
00:49:27|20742.7
00:49:28|20743.57
00:49:28|20742.75
00:49:30|20743.51
00:49:31|20742.59
00:49:31|20744.93
00:49:33|20746.2
00:49:33|20745.66
00:49:34|20744.83
00:49:36|20745.43
00:49:38|20745.55
00:49:39|20745.25
00:49:41|20745.16
00:49:43|20745.71
00:49:44|20744.5
00:49:45|20744.42
00:49:46|20745.38
00:49:47|20745.59
00:49:48|20745.74
00:49:49|20745.84
00:49:50|20744.98
00:49:51|20745.55
00:49:52|20744.98
00:49:53|20744.37
00:49:54|20744.23
00:49:55|20743.95
00:49:56|20744.98
00:49:57|20744.51
00:49:58|20745.27
00:49:59|20744.13
00:50:00|20744.8
00:50:01|20743.54
00:50:02|20744.45
00:50:03|20744.34
00:50:04|20745.39
00:50:05|20744.66
00:50:06|20746.08
00:50:07|20747.1
00:50:08|20746.73
00:50:09|20745.46
00:50:10|20746.14
00:50:11|20745.85
00:50:12|20745.62
00:50:13|20745.63
00:50:14|20745.67
00:50:15|20746.69
00:50:16|20746.71
00:50:17|20745.37
00:50:18|20745.02
00:50:19|20745.49
00:50:20|20744.71
00:50:21|20745.25
00:50:22|20745.69
00:50:23|20745.27
00:50:24|20744.78
00:50:25|20746.16
00:50:26|20746.44
00:50:27|20746.57
00:50:28|20745.3
00:50:29|20746.94
00:50:30|20747.07
00:50:31|20745.87
00:50:32|20747.42
00:50:33|20746.01
00:50:34|20746.98
00:50:35|20748.17
00:50:36|20747.41
00:50:37|20747.01
00:50:38|20747.4
00:50:40|20747.43
00:50:42|20746.21
00:50:42|20746.14
00:50:43|20745.83
00:50:44|20745.89
00:50:45|20746.58
00:50:46|20746.56
00:50:47|20746.83
00:50:48|20746.66
00:50:50|20746.77
00:50:51|20746.52
00:50:51|20746.18
00:50:52|20745.36
00:50:53|20749.83
00:50:54|20750.09
00:50:55|20752.72
00:50:56|20754.21
00:50:58|20753.32
00:50:58|20753.92
00:51:00|20752.63
00:51:02|20753.07
00:51:03|20753.4
00:51:04|20753.2
00:51:04|20752.82
00:51:06|20752.99
00:51:07|20751.59
00:51:08|20753.04
00:51:09|20751.61
00:51:10|20751.5
00:51:12|20751.2
00:51:12|20751.94
00:51:13|20752.27
00:51:14|20751.22
00:51:15|20750.05
00:51:16|20749.88
00:51:17|20747.71
00:51:18|20747.23
00:51:19|20746.78
00:51:20|20743.2
00:51:21|20744.49
00:51:22|20746.42
00:51:23|20745.27
00:51:24|20745.38
00:51:25|20747.05
00:51:26|20746.19
00:51:27|20745.8
00:51:28|20745.69
00:51:29|20746.09
00:51:30|20745.96
00:51:31|20745.42
00:51:32|20745.92
00:51:33|20746.27
00:51:34|20746.75
00:51:35|20747.37
00:51:36|20747.91
00:51:37|20747.95
00:51:39|20748.4
00:51:40|20748.89
00:51:41|20749.59
00:51:43|20750.21
00:51:44|20749.82
00:51:44|20749.4
00:51:47|20749.83
00:51:47|20749.07
00:51:48|20749.35
00:51:49|20749.55
00:51:50|20749.49
00:51:51|20749.89
00:51:52|20749.41
00:51:53|20750.07
00:51:54|20748.87
00:51:55|20750.5
00:51:56|20750.12
00:51:58|20744.7
00:51:58|20745.29
00:52:00|20743.54
00:52:01|20744.98
00:52:01|20745.49
00:52:03|20745.22
00:52:03|20744.5
00:52:04|20745.58
00:52:05|20744.18
00:52:06|20744.35
00:52:08|20743.97
00:52:09|20745.1
00:52:09|20745.37
00:52:10|20745.48
00:52:12|20745.54
00:52:12|20746.41
00:52:13|20745.52
00:52:14|20745.12
00:52:16|20745.98
00:52:17|20745.1
00:52:18|20743.96
00:52:19|20744.45
00:52:20|20744.18
00:52:21|20744.44
00:52:22|20744.68
00:52:23|20743.89
00:52:25|20743.37
00:52:25|20743.3
00:52:26|20742.43
00:52:28|20743.
00:52:28|20742.89
00:52:30|20743.
00:52:31|20742.95
00:52:32|20742.44
00:52:33|20741.41
00:52:34|20740.59
00:52:35|20740.22
00:52:36|20740.58
00:52:38|20740.36
00:52:39|20740.
00:52:41|20739.4
00:52:42|20738.52
00:52:43|20741.11
00:52:44|20739.78
00:52:45|20739.2
00:52:46|20738.83
00:52:46|20734.76
00:52:47|20735.71
00:52:49|20734.81
00:52:50|20734.73
00:52:51|20734.53
00:52:52|20734.4
00:52:53|20735.18
00:52:54|20735.87
00:52:55|20736.62
00:52:56|20737.14
00:52:57|20737.92
00:52:58|20737.15
00:52:59|20737.9
00:53:00|20738.24
00:53:01|20737.67
00:53:02|20737.67
00:53:03|20737.9
00:53:04|20737.54
00:53:05|20737.77
00:53:06|20737.91
00:53:07|20739.75
00:53:08|20740.58
00:53:09|20741.37
00:53:10|20742.56
00:53:11|20741.29
00:53:12|20741.18
00:53:13|20740.57
00:53:14|20742.42
00:53:15|20743.99
00:53:16|20744.41
00:53:17|20747.42
00:53:18|20745.67
00:53:19|20746.32
00:53:20|20746.07
00:53:21|20746.49
00:53:22|20747.14
00:53:23|20746.97
00:53:24|20746.42
00:53:25|20747.34
00:53:26|20747.12
00:53:27|20746.46
00:53:28|20746.61
00:53:29|20745.66
00:53:30|20746.56
00:53:31|20745.96
00:53:32|20746.52
00:53:33|20746.22
00:53:34|20745.73
00:53:35|20744.2
00:53:36|20744.94
00:53:37|20744.09
00:53:38|20743.52
00:53:39|20743.39
00:53:40|20744.
00:53:42|20744.15
00:53:44|20744.93
00:53:44|20744.98
00:53:46|20742.34
00:53:47|20742.67
00:53:48|20743.77
00:53:49|20744.31
00:53:50|20743.08
00:53:51|20743.86
00:53:52|20743.63
00:53:53|20744.04
00:53:54|20744.45
00:53:55|20744.62
00:53:56|20744.91
00:53:57|20744.87
00:53:58|20744.2
00:53:59|20743.95
00:54:00|20743.9
00:54:01|20743.97
00:54:02|20744.35
00:54:03|20743.06
00:54:05|20743.35
00:54:06|20742.54
00:54:07|20742.64
00:54:08|20742.3
00:54:09|20743.23
00:54:10|20743.41
00:54:11|20743.44
00:54:12|20743.
00:54:13|20742.08
00:54:13|20742.05
00:54:15|20743.12
00:54:16|20742.98
00:54:17|20742.39
00:54:18|20744.51
00:54:18|20744.55
00:54:20|20744.7
00:54:21|20745.64
00:54:21|20745.83
00:54:23|20745.81
00:54:24|20745.72
00:54:25|20746.25
00:54:26|20746.2
00:54:27|20746.81
00:54:28|20745.
00:54:29|20747.
00:54:30|20747.93
00:54:31|20745.79
00:54:31|20746.64
00:54:32|20746.29
00:54:34|20746.03
00:54:34|20746.39
00:54:35|20745.99
00:54:37|20746.04
00:54:38|20744.88
00:54:39|20744.61
00:54:40|20744.88
00:54:40|20745.87
00:54:43|20745.44
00:54:44|20744.3
00:54:46|20743.71
00:54:47|20744.44
00:54:48|20744.22
00:54:49|20744.77
00:54:51|20747.03
00:54:51|20746.65
00:54:52|20745.75
00:54:54|20745.6
00:54:55|20745.2
00:54:55|20745.72
00:54:57|20746.
00:54:58|20746.08
00:54:58|20745.95
00:55:00|20745.55
00:55:01|20745.58
00:55:02|20745.03
00:55:03|20746.16
00:55:04|20746.15
00:55:05|20746.86
00:55:06|20746.15
00:55:07|20746.79
00:55:08|20748.11
00:55:09|20748.89
00:55:10|20748.58
00:55:12|20745.04
00:55:12|20745.8
00:55:14|20746.32
00:55:15|20746.08
00:55:16|20746.58
00:55:16|20746.23
00:55:18|20745.96
00:55:18|20745.87
00:55:19|20748.78
00:55:21|20749.27
00:55:22|20748.41
00:55:23|20749.11
00:55:23|20748.26
00:55:25|20748.9
00:55:26|20748.57
00:55:27|20748.9
00:55:28|20749.34
00:55:29|20747.49
00:55:30|20749.23
00:55:31|20748.32
00:55:32|20749.54
00:55:33|20749.67
00:55:34|20749.45
00:55:35|20749.84
00:55:35|20749.73
00:55:36|20750.57
00:55:38|20750.25
00:55:39|20750.42
00:55:39|20749.42
00:55:41|20749.53
00:55:41|20749.61
00:55:44|20749.14
00:55:45|20752.5
00:55:46|20750.76
00:55:48|20753.34
00:55:49|20754.21
00:55:50|20753.33
00:55:51|20754.15
00:55:53|20753.71
00:55:54|20754.24
00:55:55|20754.77
00:55:56|20754.34
00:55:57|20754.34
00:55:58|20753.31
00:55:59|20753.81
00:56:00|20754.25
00:56:01|20754.01
00:56:02|20753.75
00:56:02|20754.81
00:56:04|20754.65
00:56:05|20754.62
00:56:06|20755.58
00:56:07|20756.25
00:56:08|20758.07
00:56:09|20757.67
00:56:10|20758.69
00:56:11|20758.15
00:56:12|20760.5
00:56:13|20760.66
00:56:14|20760.75
00:56:15|20761.07
00:56:16|20760.93
00:56:17|20760.01
00:56:18|20760.24
00:56:19|20760.59
00:56:19|20760.75
00:56:21|20760.55
00:56:22|20761.14
00:56:22|20760.72
00:56:23|20760.81
00:56:25|20760.65
00:56:25|20759.16
00:56:27|20759.76
00:56:28|20758.91
00:56:29|20756.3
00:56:30|20758.08
00:56:31|20757.39
00:56:32|20757.36
00:56:33|20757.41
00:56:34|20757.41
00:56:35|20758.11
00:56:36|20759.28
00:56:37|20760.06
00:56:38|20758.58
00:56:38|20758.22
00:56:40|20758.42
00:56:41|20757.72
00:56:42|20759.99
00:56:43|20760.22
00:56:45|20760.14
00:56:47|20756.72
00:56:47|20756.6
00:56:48|20754.6
00:56:49|20755.1
00:56:50|20754.66
00:56:52|20755.26
00:56:54|20755.97
00:56:55|20755.3
00:56:56|20752.83
00:56:56|20752.98
00:56:57|20754.3
00:56:59|20751.59
00:57:00|20752.32
00:57:01|20752.53
00:57:02|20753.44
00:57:03|20752.99
00:57:03|20753.24
00:57:05|20752.74
00:57:05|20753.4
00:57:07|20754.83
00:57:08|20758.03
00:57:09|20756.67
00:57:10|20757.91
00:57:11|20758.12
00:57:12|20756.59
00:57:12|20753.59
00:57:14|20753.
00:57:15|20752.74
00:57:16|20752.63
00:57:17|20752.69
00:57:18|20752.97
00:57:18|20752.61
00:57:20|20752.63
00:57:21|20752.88
00:57:22|20752.3
00:57:23|20751.29
00:57:23|20752.16
00:57:25|20752.21
00:57:26|20752.09
00:57:27|20751.74
00:57:28|20751.74
00:57:29|20751.29
00:57:29|20751.95
00:57:31|20751.74
00:57:32|20751.51
00:57:32|20751.38
00:57:34|20752.
00:57:35|20750.42
00:57:35|20746.69
00:57:37|20746.41
00:57:38|20746.43
00:57:39|20746.75
00:57:39|20747.81
00:57:41|20746.36
00:57:41|20747.88
00:57:42|20747.67
00:57:44|20746.92
00:57:45|20747.52
00:57:45|20747.02
00:57:48|20746.86
00:57:48|20747.43
00:57:49|20746.85
00:57:51|20746.71
00:57:52|20746.77
00:57:53|20746.85
00:57:54|20747.1
00:57:55|20746.6
00:57:55|20745.85
00:57:57|20745.1
00:57:58|20747.31
00:57:59|20746.49
00:58:00|20745.63
00:58:01|20745.19
00:58:02|20745.94
00:58:03|20746.15
00:58:04|20746.6
00:58:05|20745.84
00:58:06|20745.86
00:58:07|20745.78
00:58:08|20745.75
00:58:09|20746.54
00:58:10|20746.71
00:58:11|20746.68
00:58:12|20746.16
00:58:13|20745.67
00:58:14|20746.74
00:58:15|20747.93
00:58:16|20748.67
00:58:17|20748.66
00:58:18|20749.21
00:58:19|20749.4
00:58:20|20748.63
00:58:21|20749.2
00:58:22|20749.06
00:58:23|20749.03
00:58:24|20748.26
00:58:25|20749.9
00:58:26|20748.63
00:58:27|20749.18
00:58:28|20749.87
00:58:29|20749.86
00:58:30|20749.06
00:58:31|20748.65
00:58:32|20747.9
00:58:33|20747.86
00:58:34|20747.47
00:58:35|20747.56
00:58:36|20747.11
00:58:37|20746.8
00:58:38|20746.35
00:58:39|20745.48
00:58:40|20745.36
00:58:41|20746.79
00:58:42|20745.93
00:58:43|20746.07
00:58:44|20744.56
00:58:45|20743.73
00:58:46|20743.68
00:58:48|20743.62
00:58:50|20744.59
00:58:51|20744.38
00:58:52|20744.41
00:58:53|20744.51
00:58:54|20744.66
00:58:56|20744.53
00:58:57|20744.83
00:58:59|20748.3
00:58:59|20747.83
00:59:01|20747.1
00:59:02|20748.66
00:59:03|20748.53
00:59:04|20749.87
00:59:05|20752.09
00:59:06|20750.02
00:59:06|20751.64
00:59:08|20750.98
00:59:09|20750.99
00:59:10|20751.67
00:59:11|20751.54
00:59:12|20750.98
00:59:13|20751.75
00:59:14|20752.28
00:59:15|20752.14
00:59:16|20752.98
00:59:17|20751.89
00:59:18|20752.34
00:59:19|20753.
00:59:20|20752.25
00:59:21|20753.56
00:59:22|20752.72
00:59:23|20752.7
00:59:24|20751.85
00:59:25|20750.94
00:59:26|20750.91
00:59:27|20750.92
00:59:28|20750.97
00:59:29|20750.76
00:59:31|20750.63
00:59:32|20750.53
00:59:33|20750.84
00:59:34|20750.33
00:59:35|20750.98
00:59:36|20750.84
00:59:37|20750.85
00:59:37|20750.9
00:59:39|20751.5
00:59:39|20750.28
00:59:41|20750.59
00:59:42|20750.43
00:59:43|20749.95
00:59:43|20751.55
00:59:44|20751.56
00:59:46|20752.07
00:59:46|20751.35
00:59:48|20752.32
00:59:50|20753.57
00:59:51|20753.61
00:59:53|20754.14
00:59:53|20754.65
00:59:55|20754.09
00:59:56|20754.62
00:59:57|20753.85
00:59:58|20754.55
00:59:58|20754.53
01:00:00|20754.49
01:00:01|20753.46
01:00:02|20751.81
01:00:03|20754.
01:00:04|20753.15
01:00:05|20753.57
01:00:06|20752.96
01:00:07|20754.06
01:00:09|20755.42
01:00:10|20753.72
01:00:12|20753.09
01:00:12|20754.64
01:00:14|20753.45
01:00:14|20755.16
01:00:15|20755.12
01:00:16|20754.74
01:00:17|20753.88
01:00:18|20754.69
01:00:19|20754.52
01:00:20|20754.29
01:00:21|20754.14
01:00:23|20754.39
01:00:23|20754.28
01:00:25|20754.28
01:00:26|20754.79
01:00:26|20755.73
01:00:28|20756.06
01:00:29|20755.55
01:00:30|20755.03
01:00:31|20755.69
01:00:32|20756.21
01:00:33|20755.9
01:00:34|20755.6
01:00:35|20756.08
01:00:36|20755.74
01:00:36|20756.27
01:00:38|20756.6
01:00:39|20755.94
01:00:40|20754.32
01:00:41|20754.62
01:00:42|20754.62
01:00:43|20754.71
01:00:44|20755.08
01:00:45|20755.6
01:00:46|20755.54
01:00:47|20755.08
01:00:49|20755.06
01:00:50|20754.99
01:00:51|20755.
01:00:52|20755.38
01:00:53|20755.53
01:00:54|20755.86
01:00:55|20755.75
01:00:56|20755.9
01:00:57|20755.19
01:00:58|20755.33
01:00:59|20755.94
01:01:00|20755.45
01:01:01|20755.07
01:01:03|20756.05
01:01:05|20759.4
01:01:06|20758.57
01:01:07|20758.35
01:01:08|20759.04
01:01:09|20759.14
01:01:10|20760.
01:01:11|20760.63
01:01:12|20761.2
01:01:13|20759.69
01:01:14|20759.77
01:01:15|20760.69
01:01:16|20759.4
01:01:17|20757.58
01:01:19|20757.52
01:01:19|20757.16
01:01:20|20758.
01:01:22|20758.29
01:01:22|20757.88
01:01:24|20758.41
01:01:24|20757.48
01:01:26|20757.71
01:01:26|20757.54
01:01:27|20757.22
01:01:29|20755.13
01:01:30|20752.93
01:01:31|20752.36
01:01:32|20753.
01:01:33|20753.05
01:01:34|20753.95
01:01:35|20755.56
01:01:36|20756.41
01:01:37|20758.
01:01:38|20759.98
01:01:39|20760.48
01:01:40|20759.95
01:01:41|20760.07
01:01:42|20761.84
01:01:43|20762.5
01:01:45|20762.49
01:01:46|20761.25
01:01:47|20761.2
01:01:47|20760.9
01:01:49|20759.5
01:01:51|20757.08
01:01:52|20756.8
01:01:53|20755.05
01:01:54|20753.8
01:01:55|20755.07
01:01:56|20755.86
01:01:57|20756.39
01:01:58|20756.1
01:02:00|20755.98
01:02:01|20757.46
01:02:02|20758.43
01:02:03|20758.63
01:02:04|20759.41
01:02:05|20759.22
01:02:06|20760.
01:02:07|20760.19
01:02:08|20760.
01:02:09|20760.06
01:02:10|20758.95
01:02:11|20760.74
01:02:12|20759.97
01:02:13|20759.28
01:02:14|20758.6
01:02:15|20758.44
01:02:16|20758.62
01:02:17|20760.23
01:02:18|20760.11
01:02:19|20761.19
01:02:20|20761.59
01:02:21|20762.38
01:02:22|20761.21
01:02:23|20761.3
01:02:25|20760.56
01:02:26|20761.07
01:02:27|20761.57
01:02:28|20762.73
01:02:29|20761.89
01:02:30|20760.93
01:02:31|20762.55
01:02:32|20763.97
01:02:32|20764.04
01:02:33|20763.75
01:02:35|20762.85
01:02:36|20764.74
01:02:37|20763.86
01:02:38|20764.72
01:02:39|20765.2
01:02:40|20767.1
01:02:41|20774.85
01:02:42|20773.54
01:02:43|20777.52
01:02:44|20773.35
01:02:45|20773.5
01:02:46|20775.65
01:02:48|20776.82
01:02:48|20777.35
01:02:51|20784.42
01:02:51|20781.24
01:02:52|20777.05
01:02:53|20777.55
01:02:54|20776.93
01:02:55|20777.93
01:02:56|20778.15
01:02:57|20778.54
01:02:59|20778.85
01:03:00|20778.17
01:03:01|20777.12
01:03:02|20777.05
01:03:03|20777.86
01:03:04|20776.25
01:03:05|20776.53
01:03:06|20774.77
01:03:08|20771.71
01:03:09|20771.9
01:03:10|20771.36
01:03:12|20772.2
01:03:13|20770.62
01:03:14|20768.96
01:03:14|20769.41
01:03:15|20769.25
01:03:17|20769.2
01:03:18|20769.94
01:03:19|20769.37
01:03:20|20769.75
01:03:21|20768.59
01:03:22|20768.61
01:03:23|20767.33
01:03:24|20767.
01:03:25|20767.58
01:03:26|20766.21
01:03:27|20766.41
01:03:28|20767.81
01:03:29|20767.34
01:03:31|20766.9
01:03:32|20769.34
01:03:32|20768.82
01:03:34|20768.53
01:03:35|20769.36
01:03:35|20768.92
01:03:36|20769.91
01:03:38|20769.54
01:03:38|20769.72
01:03:39|20769.51
01:03:40|20769.21
01:03:42|20768.74
01:03:42|20768.79
01:03:43|20769.38
01:03:44|20767.98
01:03:46|20766.88
01:03:47|20767.02
01:03:47|20766.98
01:03:48|20768.3
01:03:50|20767.03
01:03:50|20768.64
01:03:52|20768.53
01:03:54|20768.5
01:03:54|20767.74
01:03:56|20767.6
01:03:58|20767.73
01:03:59|20767.09
01:04:01|20766.55
01:04:01|20766.58
01:04:03|20767.09
01:04:04|20767.66
01:04:05|20767.18
01:04:05|20768.08
01:04:06|20767.29
01:04:07|20769.02
01:04:09|20768.99
01:04:10|20768.04
01:04:10|20766.86
01:04:12|20767.63
01:04:12|20767.52
01:04:14|20767.57
01:04:16|20767.73
01:04:16|20767.51
01:04:17|20768.97
01:04:18|20768.33
01:04:20|20768.15
01:04:20|20767.62
01:04:22|20767.53
01:04:22|20768.18
01:04:23|20765.55
01:04:25|20768.35
01:04:26|20767.03
01:04:27|20768.
01:04:28|20768.36
01:04:29|20769.86
01:04:30|20769.24
01:04:31|20768.8
01:04:32|20765.29
01:04:33|20765.72
01:04:34|20764.87
01:04:35|20765.56
01:04:36|20760.76
01:04:37|20762.48
01:04:38|20762.67
01:04:39|20761.41
01:04:40|20760.95
01:04:41|20760.03
01:04:42|20760.47
01:04:43|20761.19
01:04:44|20760.26
01:04:45|20761.09
01:04:49|20764.39
01:04:49|20761.77
01:04:51|20761.43
01:04:53|20764.3
01:04:54|20764.49
01:04:55|20765.
01:04:57|20765.71
01:04:58|20765.55
01:04:59|20766.04
01:05:00|20765.59
01:05:00|20766.37
01:05:02|20767.68
01:05:03|20767.4
01:05:05|20768.2
01:05:05|20774.8
01:05:07|20773.38
01:05:07|20773.96
01:05:09|20773.37
01:05:09|20773.13
01:05:10|20773.91
01:05:11|20774.69
01:05:13|20775.55
01:05:14|20774.53
01:05:14|20775.55
01:05:16|20775.6
01:05:17|20776.85
01:05:17|20776.33
01:05:19|20776.29
01:05:20|20776.19
01:05:21|20774.6
01:05:22|20774.74
01:05:22|20773.37
01:05:24|20773.89
01:05:25|20774.32
01:05:26|20772.77
01:05:27|20770.22
01:05:28|20770.69
01:05:29|20771.66
01:05:30|20771.11
01:05:31|20771.13
01:05:32|20771.65
01:05:33|20770.14
01:05:34|20770.67
01:05:35|20770.77
01:05:36|20769.69
01:05:37|20768.77
01:05:38|20769.44
01:05:39|20769.05
01:05:40|20769.25
01:05:41|20770.34
01:05:42|20768.76
01:05:43|20769.84
01:05:44|20766.69
01:05:45|20766.55
01:05:46|20765.62
01:05:47|20765.69
01:05:48|20764.56
01:05:49|20765.91
01:05:50|20766.79
01:05:51|20766.86
01:05:53|20766.52
01:05:55|20765.29
01:05:56|20765.
01:05:57|20765.45
01:05:59|20764.37
01:06:00|20765.2
01:06:01|20764.96
01:06:02|20765.49
01:06:03|20766.19
01:06:04|20766.06
01:06:04|20765.39
01:06:06|20765.07
01:06:07|20766.47
01:06:08|20765.09
01:06:10|20766.12
01:06:11|20768.83
01:06:12|20766.34
01:06:13|20767.71
01:06:14|20768.34
01:06:15|20768.94
01:06:16|20769.52
01:06:16|20768.58
01:06:17|20770.66
01:06:19|20768.26
01:06:20|20768.26
01:06:21|20769.
01:06:22|20770.08
01:06:23|20769.73
01:06:24|20770.48
01:06:25|20770.38
01:06:26|20772.63
01:06:27|20771.39
01:06:27|20771.75
01:06:29|20771.86
01:06:30|20773.54
01:06:31|20774.18
01:06:31|20773.6
01:06:33|20773.94
01:06:34|20773.35
01:06:35|20771.46
01:06:36|20771.28
01:06:37|20770.56
01:06:38|20771.26
01:06:39|20771.83
01:06:41|20772.38
01:06:41|20772.34
01:06:42|20773.23
01:06:44|20774.2
01:06:44|20774.09
01:06:46|20773.89
01:06:46|20773.88
01:06:47|20773.5
01:06:48|20774.48
01:06:49|20774.22
01:06:51|20774.23
01:06:51|20772.86
01:06:52|20772.01
01:06:54|20772.
01:06:56|20771.98
01:06:56|20771.72
01:06:59|20773.2
01:07:00|20774.43
01:07:00|20774.87
01:07:02|20774.41
01:07:03|20774.13
01:07:04|20774.37
01:07:05|20773.72
01:07:06|20772.89
01:07:06|20770.9
01:07:08|20771.29
01:07:09|20773.3
01:07:09|20772.27
01:07:11|20771.32
01:07:12|20770.37
01:07:13|20770.58
01:07:14|20773.43
01:07:15|20773.76
01:07:16|20774.19
01:07:17|20773.01
01:07:17|20772.7
01:07:19|20772.38
01:07:20|20770.72
01:07:21|20772.83
01:07:22|20773.26
01:07:23|20772.28
01:07:24|20770.18
01:07:25|20769.17
01:07:26|20768.51
01:07:27|20767.84
01:07:28|20769.33
01:07:29|20770.21
01:07:30|20770.81
01:07:31|20770.95
01:07:32|20769.87
01:07:33|20770.01
01:07:34|20769.53
01:07:35|20770.33
01:07:36|20769.93
01:07:37|20770.73
01:07:38|20768.56
01:07:39|20767.97
01:07:40|20766.02
01:07:41|20767.26
01:07:42|20766.36
01:07:43|20766.46
01:07:44|20766.98
01:07:45|20766.35
01:07:46|20765.08
01:07:47|20765.96
01:07:48|20768.56
01:07:49|20768.29
01:07:50|20768.96
01:07:51|20769.39
01:07:52|20768.92
01:07:53|20769.86
01:07:55|20769.75
01:07:57|20768.6
01:07:57|20769.04
01:07:59|20766.03
01:08:01|20766.38
01:08:02|20766.55
01:08:03|20767.16
01:08:04|20766.86
01:08:05|20766.79
01:08:05|20766.8
01:08:07|20766.75
01:08:07|20766.75
01:08:09|20769.48
01:08:10|20767.66
01:08:11|20767.42
01:08:12|20766.83
01:08:13|20767.09
01:08:14|20764.92
01:08:15|20764.59
01:08:16|20764.44
01:08:17|20765.21
01:08:18|20765.95
01:08:19|20766.25
01:08:20|20767.08
01:08:21|20768.15
01:08:22|20766.58
01:08:23|20766.34
01:08:24|20765.87
01:08:25|20766.89
01:08:27|20766.52
01:08:27|20766.11
01:08:29|20766.77
01:08:29|20766.32
01:08:31|20766.72
01:08:31|20764.87
01:08:32|20765.28
01:08:34|20765.55
01:08:34|20765.99
01:08:35|20764.67
01:08:37|20766.11
01:08:38|20766.16
01:08:39|20764.97
01:08:40|20764.93
01:08:41|20765.26
01:08:42|20765.19
01:08:43|20764.98
01:08:44|20763.8
01:08:45|20764.84
01:08:46|20764.57
01:08:47|20764.37
01:08:48|20764.67
01:08:49|20764.06
01:08:50|20763.97
01:08:51|20763.54
01:08:52|20763.52
01:08:53|20762.95
01:08:54|20762.78
01:08:55|20763.34
01:08:56|20761.25
01:08:58|20762.13
01:08:59|20763.17
01:09:01|20763.25
01:09:01|20763.52
01:09:02|20765.07
01:09:03|20764.73
01:09:04|20764.94
01:09:06|20765.1
01:09:07|20764.52
01:09:08|20764.86
01:09:09|20763.02
01:09:12|20763.6
01:09:13|20762.67
01:09:13|20761.8
01:09:15|20763.65
01:09:16|20762.86
01:09:17|20761.63
01:09:18|20762.72
01:09:18|20762.6
01:09:20|20762.
01:09:21|20761.94
01:09:21|20762.62
01:09:22|20762.69
01:09:24|20760.51
01:09:25|20761.67
01:09:26|20761.98
01:09:27|20761.64
01:09:29|20761.16
01:09:30|20763.09
01:09:31|20763.41
01:09:31|20762.13
01:09:32|20761.46
01:09:34|20760.73
01:09:34|20761.99
01:09:35|20761.64
01:09:37|20761.49
01:09:37|20762.9
01:09:39|20762.16
01:09:39|20761.68
01:09:40|20758.74
01:09:41|20760.6
01:09:42|20759.99
01:09:44|20759.69
01:09:44|20760.3
01:09:45|20760.46
01:09:47|20759.74
01:09:47|20760.17
01:09:49|20760.7
01:09:49|20759.11
01:09:51|20758.98
01:09:51|20759.72
01:09:52|20758.24
01:09:53|20757.88
01:09:55|20760.14
01:09:55|20759.75
01:09:57|20760.31
01:09:58|20761.04
01:09:59|20760.11
01:10:00|20760.28
01:10:02|20760.78
01:10:02|20760.31
01:10:04|20761.15
01:10:05|20761.64
01:10:06|20760.31
01:10:06|20760.86
01:10:08|20761.13
01:10:09|20761.01
01:10:10|20760.9
01:10:11|20761.
01:10:12|20761.02
01:10:13|20761.9
01:10:14|20761.99
01:10:15|20762.
01:10:16|20762.65
01:10:17|20761.99
01:10:18|20762.97
01:10:19|20766.02
01:10:20|20767.52
01:10:21|20767.72
01:10:22|20768.59
01:10:24|20769.
01:10:24|20767.16
01:10:25|20768.11
01:10:26|20768.21
01:10:27|20767.78
01:10:28|20767.14
01:10:29|20768.
01:10:30|20767.3
01:10:31|20767.87
01:10:32|20766.12
01:10:33|20767.04
01:10:34|20766.49
01:10:36|20767.26
01:10:37|20768.66
01:10:38|20768.02
01:10:39|20767.42
01:10:40|20767.91
01:10:40|20766.89
01:10:42|20768.26
01:10:43|20766.91
01:10:44|20767.8
01:10:46|20767.47
01:10:46|20767.94
01:10:47|20768.1
01:10:48|20768.15
01:10:49|20768.6
01:10:50|20767.38
01:10:51|20767.78
01:10:53|20768.25
01:10:53|20768.66
01:10:55|20768.24
01:10:56|20763.48
01:10:57|20762.5
01:10:58|20761.85
01:11:00|20762.33
01:11:01|20763.11
01:11:02|20763.46
01:11:03|20764.
01:11:04|20763.91
01:11:05|20764.69
01:11:07|20763.59
01:11:08|20763.76
01:11:09|20763.87
01:11:10|20764.75
01:11:11|20765.13
01:11:11|20764.58
01:11:12|20765.2
01:11:14|20764.73
01:11:14|20764.84
01:11:16|20764.28
01:11:17|20763.8
01:11:18|20764.23
01:11:19|20765.31
01:11:20|20763.52
01:11:21|20764.34
01:11:22|20764.3
01:11:24|20763.86
01:11:24|20763.01
01:11:25|20762.33
01:11:26|20764.14
01:11:28|20763.03
01:11:28|20762.8
01:11:29|20764.14
01:11:30|20763.65
01:11:32|20763.2
01:11:32|20763.63
01:11:34|20762.95
01:11:34|20763.69
01:11:36|20763.55
01:11:37|20764.02
01:11:38|20765.73
01:11:38|20764.18
01:11:40|20764.47
01:11:41|20763.66
01:11:42|20763.59
01:11:43|20763.17
01:11:44|20763.36
01:11:44|20762.29
01:11:45|20762.65
01:11:46|20763.
01:11:48|20762.6
01:11:49|20762.65
01:11:50|20762.95
01:11:50|20761.3
01:11:51|20759.31
01:11:52|20759.8
01:11:54|20760.75
01:11:55|20761.76
01:11:55|20760.23
01:11:56|20761.
01:11:57|20760.68
01:11:59|20761.63
01:12:01|20761.9
01:12:02|20760.89
01:12:03|20760.67
01:12:04|20761.61
01:12:05|20761.07
01:12:07|20760.66
01:12:08|20761.49
01:12:09|20760.71
01:12:10|20761.08
01:12:11|20761.29
01:12:12|20760.73
01:12:14|20759.97
01:12:15|20759.78
01:12:16|20762.24
01:12:17|20761.29
01:12:17|20760.9
01:12:19|20760.67
01:12:20|20761.33
01:12:21|20760.04
01:12:22|20761.03
01:12:23|20760.34
01:12:23|20759.48
01:12:25|20761.94
01:12:26|20762.73
01:12:27|20762.73
01:12:27|20764.72
01:12:29|20765.66
01:12:30|20765.99
01:12:31|20766.67
01:12:31|20765.43
01:12:33|20766.65
01:12:34|20766.71
01:12:35|20767.18
01:12:36|20765.71
01:12:37|20765.56
01:12:38|20765.51
01:12:39|20765.05
01:12:40|20764.74
01:12:41|20765.69
01:12:42|20766.18
01:12:42|20765.84
01:12:44|20766.86
01:12:45|20766.44
01:12:45|20764.95
01:12:47|20764.05
01:12:48|20765.88
01:12:49|20764.75
01:12:50|20765.04
01:12:51|20765.14
01:12:51|20765.11
01:12:53|20765.11
01:12:54|20765.23
01:12:55|20764.47
01:12:56|20764.86
01:12:57|20764.51
01:12:58|20764.67
01:13:00|20765.5
01:13:01|20764.18
01:13:02|20763.61
01:13:04|20762.24
01:13:05|20762.53
01:13:06|20761.95
01:13:07|20763.36
01:13:08|20762.11
01:13:09|20762.97
01:13:10|20762.74
01:13:11|20762.1
01:13:12|20762.95
01:13:13|20762.71
01:13:14|20762.28
01:13:15|20761.04
01:13:16|20762.04
01:13:17|20762.9
01:13:18|20761.89
01:13:19|20761.35
01:13:20|20761.38
01:13:21|20761.79
01:13:22|20763.2
01:13:23|20762.98
01:13:24|20762.98
01:13:25|20761.67
01:13:26|20762.45
01:13:28|20762.9
01:13:29|20762.85
01:13:30|20762.17
01:13:31|20762.65
01:13:32|20762.93
01:13:33|20762.79
01:13:34|20762.45
01:13:35|20762.78
01:13:36|20762.96
01:13:37|20768.17
01:13:38|20767.43
01:13:39|20767.63
01:13:40|20767.42
01:13:41|20767.78
01:13:42|20768.91
01:13:43|20769.32
01:13:44|20769.24
01:13:45|20766.23
01:13:46|20765.29
01:13:47|20765.73
01:13:48|20765.38
01:13:49|20765.31
01:13:50|20767.07
01:13:51|20766.01
01:13:52|20764.74
01:13:53|20765.36
01:13:54|20765.36
01:13:55|20765.82
01:13:56|20764.71
01:13:57|20765.41
01:13:58|20768.
01:13:59|20770.31
01:14:01|20769.35
01:14:03|20768.72
01:14:04|20768.27
01:14:05|20768.03
01:14:07|20768.14
01:14:08|20768.25
01:14:09|20768.61
01:14:10|20767.89
01:14:11|20767.
01:14:12|20766.15
01:14:13|20765.35
01:14:14|20765.76
01:14:15|20765.91
01:14:16|20766.18
01:14:17|20766.65
01:14:18|20766.78
01:14:19|20765.89
01:14:20|20768.1
01:14:21|20768.15
01:14:22|20767.91
01:14:23|20767.5
01:14:24|20766.96
01:14:25|20766.26
01:14:26|20766.01
01:14:27|20767.07
01:14:29|20767.68
01:14:30|20767.32
01:14:30|20767.01
01:14:32|20766.43
01:14:32|20767.3
01:14:34|20766.05
01:14:34|20765.92
01:14:36|20767.58
01:14:36|20766.6
01:14:38|20766.7
01:14:39|20765.92
01:14:39|20765.51
01:14:40|20767.02
01:14:41|20766.57
01:14:43|20766.86
01:14:43|20766.34
01:14:45|20768.05
01:14:46|20769.01
01:14:46|20769.22
01:14:48|20768.27
01:14:48|20768.17
01:14:49|20769.6
01:14:50|20770.5
01:14:52|20769.6
01:14:53|20768.99
01:14:54|20769.79
01:14:54|20769.68
01:14:56|20769.64
01:14:57|20769.81
01:14:58|20769.63
01:14:59|20770.11
01:15:00|20770.25
01:15:01|20772.77
01:15:03|20772.45
01:15:04|20774.46
01:15:06|20773.71
01:15:08|20771.91
01:15:09|20773.51
01:15:09|20774.23
01:15:10|20774.7
01:15:12|20775.21
01:15:12|20774.18
01:15:13|20771.34
01:15:14|20770.86
01:15:15|20771.5
01:15:16|20770.99
01:15:18|20771.6
01:15:19|20771.7
01:15:20|20772.98
01:15:21|20773.4
01:15:21|20773.34
01:15:23|20770.02
01:15:24|20769.67
01:15:24|20769.11
01:15:25|20761.21
01:15:27|20762.45
01:15:27|20764.26
01:15:28|20763.51
01:15:29|20762.28
01:15:30|20762.8
01:15:31|20763.85
01:15:32|20763.01
01:15:33|20762.47
01:15:35|20761.82
01:15:35|20760.38
01:15:36|20760.62
01:15:38|20757.99
01:15:39|20759.68
01:15:39|20757.96
01:15:40|20759.
01:15:42|20758.28
01:15:43|20754.68
01:15:43|20751.78
01:15:44|20754.66
01:15:45|20753.24
01:15:46|20752.22
01:15:48|20751.89
01:15:48|20752.66
01:15:50|20754.5
01:15:50|20756.21
01:15:52|20755.46
01:15:53|20759.03
01:15:54|20758.69
01:15:55|20758.21
01:15:56|20758.92
01:15:57|20757.6
01:15:57|20756.74
01:15:59|20755.01
01:16:00|20752.54
01:16:01|20753.02
01:16:01|20752.73
01:16:04|20757.55
01:16:05|20757.23
01:16:06|20757.7
01:16:08|20757.83
01:16:09|20758.15
01:16:10|20758.38
01:16:11|20758.22
01:16:12|20758.22
01:16:13|20759.48
01:16:15|20755.46
01:16:16|20756.21
01:16:17|20755.26
01:16:17|20756.25
01:16:18|20756.18
01:16:20|20757.06
01:16:21|20755.92
01:16:21|20755.78
01:16:23|20755.47
01:16:24|20755.22
01:16:24|20755.01
01:16:26|20755.03
01:16:27|20755.45
01:16:27|20754.77
01:16:29|20753.94
01:16:30|20754.19
01:16:31|20754.38
01:16:32|20754.28
01:16:33|20753.29
01:16:34|20753.82
01:16:35|20755.76
01:16:36|20754.5
01:16:37|20755.98
01:16:38|20757.24
01:16:40|20757.3
01:16:40|20757.4
01:16:42|20756.69
01:16:43|20756.81
01:16:43|20757.72
01:16:44|20758.2
01:16:46|20759.12
01:16:46|20758.51
01:16:47|20758.93
01:16:48|20758.52
01:16:49|20759.03
01:16:51|20757.15
01:16:51|20758.33
01:16:52|20758.23
01:16:53|20758.33
01:16:54|20758.27
01:16:55|20757.25
01:16:57|20757.74
01:16:58|20758.06
01:16:59|20757.18
01:17:01|20757.55
01:17:01|20756.5
01:17:02|20755.03
01:17:04|20756.3
01:17:05|20756.26
01:17:07|20756.18
01:17:08|20755.73
01:17:10|20759.24
01:17:11|20758.68
01:17:12|20758.17
01:17:13|20759.07
01:17:13|20758.87
01:17:15|20755.9
01:17:16|20757.
01:17:17|20758.13
01:17:18|20757.13
01:17:19|20756.17
01:17:20|20757.21
01:17:21|20757.2
01:17:22|20756.7
01:17:23|20757.67
01:17:24|20756.94
01:17:25|20757.56
01:17:26|20756.84
01:17:27|20757.72
01:17:28|20761.17
01:17:29|20761.49
01:17:30|20761.63
01:17:31|20763.58
01:17:32|20763.34
01:17:33|20763.47
01:17:34|20763.94
01:17:35|20763.7
01:17:36|20763.53
01:17:37|20763.1
01:17:38|20763.6
01:17:39|20763.61
01:17:40|20763.15
01:17:42|20763.96
01:17:43|20763.71
01:17:43|20767.81
01:17:45|20769.48
01:17:45|20769.99
01:17:47|20770.1
01:17:48|20770.23
01:17:49|20769.25
01:17:49|20768.75
01:17:51|20770.51
01:17:52|20771.1
01:17:53|20771.49
01:17:54|20771.56
01:17:54|20772.3
01:17:56|20772.37
01:17:57|20771.61
01:17:58|20771.99
01:17:59|20772.31
01:18:00|20771.28
01:18:01|20774.86
01:18:02|20772.66
01:18:03|20773.
01:18:04|20773.09
01:18:06|20773.21
01:18:06|20773.59
01:18:08|20774.56
01:18:10|20774.29
01:18:12|20774.07
01:18:13|20773.88
01:18:14|20775.01
01:18:15|20774.43
01:18:16|20775.51
01:18:17|20774.97
01:18:18|20776.41
01:18:19|20775.8
01:18:20|20779.76
01:18:21|20779.63
01:18:22|20780.91
01:18:23|20782.26
01:18:24|20780.06
01:18:25|20781.74
01:18:26|20782.49
01:18:27|20783.26
01:18:28|20786.63
01:18:29|20785.63
01:18:30|20786.07
01:18:31|20786.22
01:18:32|20786.01
01:18:33|20786.98
01:18:34|20785.71
01:18:35|20787.
01:18:36|20789.96
01:18:37|20790.19
01:18:38|20793.16
01:18:39|20790.6
01:18:40|20790.58
01:18:41|20792.25
01:18:42|20791.31
01:18:43|20790.71
01:18:44|20791.09
01:18:45|20789.57
01:18:46|20791.37
01:18:47|20788.84
01:18:48|20787.47
01:18:49|20789.96
01:18:50|20788.37
01:18:51|20787.88
01:18:52|20789.56
01:18:53|20787.34
01:18:54|20787.2
01:18:56|20787.48
01:18:56|20788.1
01:18:57|20787.07
01:18:59|20784.22
01:18:59|20782.33
01:19:00|20781.35
01:19:01|20782.44
01:19:02|20784.55
01:19:03|20784.95
01:19:04|20784.91
01:19:06|20788.
01:19:07|20788.29
01:19:09|20788.82
01:19:11|20791.3
01:19:12|20791.
01:19:13|20790.95
01:19:13|20791.73
01:19:15|20792.53
01:19:15|20791.46
01:19:16|20791.36
01:19:17|20789.53
01:19:19|20789.7
01:19:21|20789.5
01:19:22|20790.29
01:19:23|20790.63
01:19:23|20791.25
01:19:25|20791.64
01:19:25|20791.68
01:19:27|20791.13
01:19:28|20791.29
01:19:29|20791.68
01:19:30|20790.95
01:19:31|20789.6
01:19:31|20791.56
01:19:33|20792.16
01:19:34|20792.71
01:19:35|20791.7
01:19:36|20792.93
01:19:37|20791.2
01:19:38|20791.96
01:19:39|20792.06
01:19:40|20792.96
01:19:41|20792.37
01:19:42|20792.56
01:19:43|20791.45
01:19:44|20791.49
01:19:45|20792.59
01:19:46|20792.58
01:19:47|20792.23
01:19:47|20791.7
01:19:49|20792.21
01:19:50|20792.37
01:19:50|20790.66
01:19:53|20791.73
01:19:53|20791.28
01:19:55|20790.95
01:19:55|20786.56
01:19:56|20786.26
01:19:57|20786.13
01:19:59|20786.76
01:20:00|20785.95
01:20:00|20785.6
01:20:01|20785.02
01:20:02|20785.56
01:20:03|20786.04
01:20:04|20784.15
01:20:06|20785.4
01:20:07|20784.88
01:20:08|20788.4
01:20:10|20789.39
01:20:12|20799.51
01:20:13|20796.52
01:20:13|20795.13
01:20:15|20793.13
01:20:17|20797.27
01:20:18|20798.29
01:20:19|20801.03
01:20:20|20799.45
01:20:21|20799.96
01:20:22|20799.82
01:20:23|20800.56
01:20:24|20800.63
01:20:25|20801.16
01:20:26|20800.38
01:20:27|20799.53
01:20:28|20800.06
01:20:29|20797.19
01:20:30|20797.97
01:20:31|20796.67
01:20:32|20795.94
01:20:33|20798.54
01:20:34|20796.14
01:20:35|20798.48
01:20:36|20798.56
01:20:37|20800.38
01:20:38|20798.91
01:20:39|20799.
01:20:40|20800.34
01:20:41|20800.77
01:20:42|20799.44
01:20:44|20795.51
01:20:45|20794.24
01:20:46|20794.
01:20:47|20793.83
01:20:48|20791.27
01:20:49|20790.21
01:20:50|20788.8
01:20:51|20788.46
01:20:52|20789.11
01:20:53|20788.97
01:20:54|20787.33
01:20:55|20788.21
01:20:56|20786.53
01:20:58|20786.42
01:20:58|20786.27
01:20:59|20786.82
01:21:00|20786.08
01:21:02|20787.
01:21:02|20787.85
01:21:03|20786.86
01:21:04|20787.64
01:21:05|20786.95
01:21:06|20790.34
01:21:08|20788.16
01:21:09|20789.16
01:21:11|20787.73
01:21:12|20787.96
01:21:12|20787.5
01:21:14|20787.66
01:21:15|20787.62
01:21:16|20794.25
01:21:17|20794.28
01:21:19|20796.47
01:21:20|20795.74
01:21:22|20797.15
01:21:23|20797.63
01:21:23|20792.76
01:21:25|20792.5
01:21:26|20792.47
01:21:27|20793.45
01:21:29|20793.49
01:21:30|20794.63
01:21:30|20795.87
01:21:31|20794.63
01:21:32|20795.99
01:21:33|20794.87
01:21:35|20793.89
01:21:35|20798.87
01:21:37|20800.33
01:21:37|20800.32
01:21:39|20799.99
01:21:40|20798.95
01:21:41|20798.31
01:21:42|20795.67
01:21:43|20794.91
01:21:44|20793.6
01:21:45|20793.15
01:21:46|20793.2
01:21:47|20793.
01:21:47|20793.17
01:21:49|20793.4
01:21:50|20796.4
01:21:51|20795.57
01:21:52|20793.56
01:21:53|20793.62
01:21:54|20795.03
01:21:55|20794.1
01:21:56|20796.18
01:21:57|20796.69
01:21:58|20795.41
01:21:59|20794.92
01:22:00|20795.46
01:22:01|20794.2
01:22:02|20793.99
01:22:03|20795.88
01:22:04|20794.47
01:22:05|20795.45
01:22:07|20793.84
01:22:08|20794.16
01:22:09|20794.01
01:22:11|20793.85
01:22:12|20793.31
01:22:14|20788.69
01:22:14|20791.17
01:22:16|20790.69
01:22:17|20789.61
01:22:19|20788.6
01:22:20|20786.65
01:22:20|20786.22
01:22:21|20785.69
01:22:22|20786.36
01:22:23|20786.04
01:22:25|20786.61
01:22:26|20786.61
01:22:27|20785.22
01:22:27|20784.52
01:22:28|20785.77
01:22:30|20790.04
01:22:30|20787.57
01:22:32|20786.51
01:22:33|20785.69
01:22:34|20786.45
01:22:35|20786.51
01:22:36|20786.45
01:22:37|20788.31
01:22:38|20789.08
01:22:39|20788.8
01:22:40|20789.24
01:22:41|20788.07
01:22:42|20788.86
01:22:43|20788.59
01:22:44|20788.15
01:22:45|20789.
01:22:46|20787.93
01:22:47|20786.98
01:22:48|20787.37
01:22:49|20785.86
01:22:50|20786.47
01:22:51|20786.03
01:22:52|20786.28
01:22:53|20787.52
01:22:54|20791.01
01:22:56|20789.91
01:22:57|20789.85
01:22:58|20789.91
01:22:59|20789.52
01:22:59|20789.1
01:23:01|20790.94
01:23:02|20790.16
01:23:03|20789.59
01:23:04|20786.87
01:23:05|20786.86
01:23:06|20787.5
01:23:07|20787.5
01:23:08|20788.88
01:23:09|20789.89
01:23:11|20790.06
01:23:11|20789.89
01:23:13|20790.11
01:23:14|20790.22
01:23:15|20790.88
01:23:16|20790.92
01:23:18|20791.74
01:23:19|20791.68
01:23:20|20790.21
01:23:22|20790.44
01:23:22|20791.21
01:23:25|20791.3
01:23:25|20790.99
01:23:26|20790.94
01:23:27|20790.68
01:23:28|20790.73
01:23:29|20791.03
01:23:30|20790.45
01:23:32|20789.5
01:23:33|20791.08
01:23:33|20791.9
01:23:35|20792.02
01:23:37|20792.69
01:23:37|20792.15
01:23:38|20792.
01:23:40|20791.43
01:23:40|20791.06
01:23:41|20790.56
01:23:43|20790.47
01:23:44|20789.05
01:23:44|20789.32
01:23:45|20788.75
01:23:48|20787.84
01:23:48|20788.91
01:23:49|20787.71
01:23:51|20789.
01:23:51|20789.17
01:23:53|20789.08
01:23:53|20788.66
01:23:54|20788.68
01:23:56|20789.36
01:23:57|20789.36
01:23:58|20791.32
01:23:59|20791.08
01:24:00|20792.38
01:24:01|20791.99
01:24:02|20792.18
01:24:04|20793.43
01:24:04|20795.42
01:24:05|20795.43
01:24:06|20794.06
01:24:07|20794.66
01:24:08|20795.22
01:24:09|20796.65
01:24:11|20795.29
01:24:13|20790.65
01:24:13|20790.1
01:24:15|20788.56
01:24:16|20786.48
01:24:18|20785.74
01:24:18|20786.32
01:24:20|20786.9
01:24:21|20785.09
01:24:21|20784.47
01:24:23|20782.94
01:24:23|20782.02
01:24:25|20780.79
01:24:26|20780.37
01:24:28|20779.05
01:24:29|20779.02
01:24:29|20779.27
01:24:31|20778.35
01:24:32|20779.69
01:24:33|20778.62
01:24:34|20779.09
01:24:35|20778.54
01:24:36|20778.31
01:24:37|20777.7
01:24:38|20778.64
01:24:39|20778.03
01:24:40|20777.88
01:24:41|20777.61
01:24:42|20777.18
01:24:43|20778.
01:24:44|20777.84
01:24:45|20778.52
01:24:46|20773.71
01:24:47|20773.26
01:24:48|20774.32
01:24:49|20773.54
01:24:50|20776.19
01:24:52|20777.82
01:24:53|20778.08
01:24:53|20778.3
01:24:55|20778.37
01:24:56|20778.01
01:24:57|20776.95
01:24:58|20777.98
01:24:58|20779.39
01:25:00|20778.37
01:25:00|20777.42
01:25:02|20779.08
01:25:03|20777.47
01:25:04|20777.72
01:25:05|20777.92
01:25:06|20777.62
01:25:07|20777.03
01:25:08|20776.17
01:25:09|20777.
01:25:10|20777.86
01:25:11|20776.64
01:25:13|20775.06
01:25:14|20774.23
01:25:16|20775.18
01:25:17|20773.27
01:25:18|20774.17
01:25:19|20774.27
01:25:19|20774.55
01:25:20|20774.1
01:25:22|20772.23
01:25:24|20769.61
01:25:24|20768.13
01:25:26|20767.48
01:25:27|20768.01
01:25:28|20767.31
01:25:28|20766.12
01:25:30|20763.03
01:25:31|20763.97
01:25:32|20764.02
01:25:32|20762.2
01:25:34|20762.36
01:25:35|20759.04
01:25:35|20759.37
01:25:37|20758.46
01:25:38|20757.49
01:25:39|20758.02
01:25:40|20759.28
01:25:41|20757.92
01:25:42|20757.06
01:25:44|20757.48
01:25:45|20757.81
01:25:46|20757.03
01:25:47|20757.87
01:25:48|20756.53
01:25:48|20756.65
01:25:57|20755.17
01:25:58|20753.83
01:25:59|20754.05
01:26:00|20755.85
01:26:01|20754.12
01:26:02|20753.65
01:26:04|20752.36
01:26:04|20752.37
01:26:05|20752.84
01:26:06|20753.19
01:26:07|20753.59
01:26:08|20750.73
01:26:09|20752.27
01:26:10|20751.38
01:26:11|20754.15
01:26:13|20750.38
01:26:15|20749.73
01:26:17|20748.97
01:26:17|20750.38
01:26:19|20747.99
01:26:20|20746.97
01:26:21|20745.11
01:26:22|20743.31
01:26:23|20744.81
01:26:24|20740.69
01:26:25|20739.44
01:26:26|20739.75
01:26:27|20737.52
01:26:28|20738.52
01:26:30|20739.58
01:26:31|20738.11
01:26:32|20733.8
01:26:33|20734.32
01:26:34|20733.65
01:26:35|20733.76
01:26:36|20731.14
01:26:37|20731.11
01:26:38|20731.54
01:26:39|20731.59
01:26:40|20733.25
01:26:41|20733.71
01:26:42|20733.48
01:26:43|20736.47
01:26:44|20736.66
01:26:45|20736.25
01:26:46|20736.1
01:26:47|20736.21
01:26:48|20735.17
01:26:50|20734.55
01:26:50|20731.31
01:26:52|20730.49
01:26:53|20731.66
01:26:54|20732.03
01:26:55|20734.02
01:26:55|20733.43
01:26:57|20731.24
01:26:58|20730.79
01:26:59|20730.75
01:26:59|20729.53
01:27:01|20728.02
01:27:01|20730.88
01:27:03|20729.63
01:27:04|20729.75
01:27:05|20728.54
01:27:06|20729.3
01:27:07|20727.
01:27:08|20724.53
01:27:09|20724.93
01:27:10|20727.05
01:27:11|20724.59
01:27:12|20723.12
01:27:13|20723.02
01:27:15|20723.41
01:27:17|20726.2
01:27:18|20725.67
01:27:19|20725.49
01:27:20|20725.49
01:27:21|20725.56
01:27:23|20724.32
01:27:23|20725.38
01:27:25|20726.17
01:27:25|20725.44
01:27:27|20725.01
01:27:28|20725.45
01:27:29|20725.86
01:27:30|20727.04
01:27:31|20725.91
01:27:32|20726.12
01:27:33|20726.14
01:27:35|20726.07
01:27:36|20721.25
01:27:37|20718.86
01:27:38|20719.08
01:27:39|20718.87
01:27:40|20717.51
01:27:41|20718.03
01:27:42|20718.03
01:27:43|20716.95
01:27:44|20716.61
01:27:45|20718.54
01:27:46|20718.66
01:27:47|20720.14
01:27:48|20720.38
01:27:49|20720.49
01:27:50|20721.3
01:27:51|20719.41
01:27:52|20718.93
01:27:53|20718.19
01:27:54|20719.15
01:27:55|20719.36
01:27:56|20719.92
01:27:57|20719.95
01:27:58|20720.63
01:27:59|20722.05
01:28:01|20725.47
01:28:01|20728.74
01:28:03|20729.
01:28:03|20726.97
01:28:04|20726.98
01:28:05|20726.44
01:28:06|20727.43
01:28:07|20727.
01:28:09|20724.35
01:28:09|20726.88
01:28:11|20726.01
01:28:11|20726.71
01:28:13|20726.13
01:28:15|20726.23
01:28:17|20726.9
01:28:18|20726.05
01:28:19|20725.94
01:28:20|20725.6
01:28:21|20726.78
01:28:22|20728.41
01:28:23|20728.18
01:28:24|20728.13
01:28:25|20726.63
01:28:26|20728.45
01:28:27|20728.53
01:28:29|20727.49
01:28:30|20727.67
01:28:31|20727.7
01:28:32|20727.
01:28:33|20727.39
01:28:35|20725.95
01:28:35|20726.6
01:28:37|20728.77
01:28:38|20729.13
01:28:39|20729.19
01:28:40|20729.24
01:28:41|20727.48
01:28:42|20728.78
01:28:43|20728.55
01:28:44|20729.31
01:28:45|20729.59
01:28:46|20728.24
01:28:47|20728.1
01:28:48|20727.65
01:28:49|20728.9
01:28:50|20728.64
01:28:51|20727.83
01:28:52|20729.15
01:28:53|20728.11
01:28:54|20727.31
01:28:55|20727.26
01:28:56|20727.39
01:28:57|20728.74
01:28:58|20728.23
01:28:59|20727.25
01:29:00|20727.41
01:29:01|20727.81
01:29:02|20727.64
01:29:03|20727.
01:29:04|20728.3
01:29:05|20728.53
01:29:06|20728.43
01:29:07|20727.02
01:29:09|20726.81
01:29:09|20726.37
01:29:10|20726.
01:29:12|20727.26
01:29:12|20727.17
01:29:14|20727.34
01:29:14|20727.23
01:29:16|20727.
01:29:17|20725.07
01:29:19|20725.4
01:29:21|20725.62
01:29:22|20726.42
01:29:23|20726.14
01:29:24|20726.37
01:29:25|20726.27
01:29:27|20725.42
01:29:28|20725.87
01:29:29|20726.5
01:29:30|20725.62
01:29:31|20726.08
01:29:32|20725.29
01:29:34|20724.71
01:29:34|20724.08
01:29:36|20720.96
01:29:37|20724.32
01:29:38|20723.92
01:29:39|20723.19
01:29:40|20723.95
01:29:41|20724.37
01:29:42|20725.14
01:29:43|20724.43
01:29:44|20724.44
01:29:45|20724.55
01:29:46|20723.4
01:29:47|20722.84
01:29:48|20724.49
01:29:49|20723.69
01:29:50|20723.5
01:29:51|20723.83
01:29:52|20724.23
01:29:53|20724.18
01:29:54|20723.92
01:29:55|20723.21
01:29:57|20723.23
01:29:58|20721.94
01:29:59|20723.
01:30:00|20722.15
01:30:01|20723.4
01:30:02|20722.51
01:30:03|20722.44
01:30:04|20723.28
01:30:05|20728.31
01:30:06|20730.11
01:30:07|20732.48
01:30:08|20733.26
01:30:09|20734.18
01:30:11|20733.71
01:30:11|20734.
01:30:13|20734.12
01:30:13|20734.44
01:30:14|20737.31
01:30:16|20736.82
01:30:17|20737.88
01:30:18|20736.05
01:30:19|20739.79
01:30:21|20740.26
01:30:22|20740.15
01:30:23|20740.35
01:30:23|20737.82
01:30:25|20739.6
01:30:26|20740.08
01:30:27|20740.53
01:30:28|20738.62
01:30:29|20738.6
01:30:30|20739.39
01:30:32|20736.98
01:30:33|20738.28
01:30:34|20737.62
01:30:35|20736.65
01:30:36|20736.
01:30:37|20736.08
01:30:38|20735.22
01:30:39|20736.3
01:30:40|20736.26
01:30:41|20739.35
01:30:42|20739.5
01:30:43|20742.04
01:30:44|20742.28
01:30:45|20740.12
01:30:46|20736.58
01:30:48|20736.42
01:30:49|20737.04
01:30:50|20736.32
01:30:51|20736.35
01:30:52|20735.57
01:30:54|20735.76
01:30:54|20736.58
01:30:56|20736.81
01:30:57|20736.72
01:30:58|20736.17
01:30:59|20734.53
01:31:00|20735.82
01:31:01|20736.6
01:31:02|20735.35
01:31:03|20736.43
01:31:04|20736.98
01:31:05|20737.3
01:31:06|20736.02
01:31:07|20736.5
01:31:08|20735.67
01:31:09|20736.81
01:31:10|20735.72
01:31:11|20742.53
01:31:12|20741.89
01:31:13|20744.33
01:31:14|20743.01
01:31:15|20744.58
01:31:16|20743.7
01:31:17|20744.49
01:31:18|20744.49
01:31:20|20744.39
01:31:22|20743.85
01:31:23|20743.11
01:31:24|20743.73
01:31:25|20742.45
01:31:26|20742.57
01:31:27|20741.1
01:31:29|20741.44
01:31:30|20741.09
01:31:31|20741.18
01:31:32|20740.46
01:31:33|20740.92
01:31:34|20735.27
01:31:35|20737.01
01:31:36|20735.21
01:31:37|20734.55
01:31:38|20733.79
01:31:39|20735.39
01:31:40|20735.06
01:31:41|20735.28
01:31:42|20734.28
01:31:43|20735.37
01:31:44|20734.95
01:31:45|20735.74
01:31:46|20734.66
01:31:47|20735.44
01:31:48|20735.
01:31:49|20734.19
01:31:50|20735.32
01:31:51|20735.33
01:31:52|20735.63
01:31:53|20733.
01:31:54|20733.53
01:31:55|20730.88
01:31:56|20732.37
01:31:57|20731.77
01:31:58|20731.59
01:31:59|20733.44
01:32:00|20732.98
01:32:01|20733.02
01:32:02|20733.45
01:32:03|20733.08
01:32:04|20732.44
01:32:05|20734.
01:32:06|20733.24
01:32:07|20732.09
01:32:09|20732.73
01:32:10|20732.01
01:32:11|20733.34
01:32:12|20732.8
01:32:13|20732.6
01:32:14|20732.12
01:32:15|20732.15
01:32:16|20731.4
01:32:17|20732.25
01:32:18|20732.
01:32:20|20731.81
01:32:20|20731.91
01:32:22|20729.4
01:32:23|20729.8
01:32:24|20730.35
01:32:26|20729.58
01:32:27|20730.25
01:32:28|20730.6
01:32:29|20731.24
01:32:30|20731.03
01:32:31|20729.
01:32:32|20728.83
01:32:33|20728.81
01:32:34|20727.48
01:32:35|20727.86
01:32:36|20726.96
01:32:37|20723.45
01:32:38|20725.36
01:32:39|20725.09
01:32:40|20724.74
01:32:41|20723.59
01:32:42|20723.56
01:32:43|20723.56
01:32:44|20722.38
01:32:45|20723.51
01:32:47|20723.68
01:32:47|20721.09
01:32:48|20721.79
01:32:49|20718.8
01:32:50|20716.68
01:32:51|20717.45
01:32:52|20717.46
01:32:53|20716.58
01:32:55|20714.2
01:32:56|20715.39
01:32:56|20716.56
01:32:58|20715.24
01:32:58|20713.22
01:32:59|20713.26
01:33:01|20712.42
01:33:02|20712.89
01:33:03|20712.73
01:33:04|20712.09
01:33:05|20711.6
01:33:06|20711.34
01:33:07|20710.82
01:33:08|20709.79
01:33:09|20706.74
01:33:10|20706.87
01:33:10|20707.55
01:33:12|20705.94
01:33:13|20706.59
01:33:14|20709.84
01:33:15|20710.79
01:33:15|20712.9
01:33:17|20712.68
01:33:18|20711.94
01:33:19|20712.23
01:33:21|20718.32
01:33:22|20717.75
01:33:23|20716.64
01:33:24|20716.26
01:33:25|20716.03
01:33:27|20713.12
01:33:28|20711.79
01:33:29|20712.33
01:33:30|20713.13
01:33:32|20711.86
01:33:33|20711.19
01:33:33|20710.95
01:33:35|20711.35
01:33:35|20712.
01:33:37|20711.46
01:33:38|20711.63
01:33:40|20712.56
01:33:40|20711.71
01:33:41|20712.04
01:33:42|20713.48
01:33:43|20714.16
01:33:44|20715.56
01:33:45|20716.99
01:33:46|20714.62
01:33:48|20713.14
01:33:49|20710.8
01:33:50|20710.16
01:33:51|20711.93
01:33:52|20713.95
01:33:53|20710.19
01:33:54|20712.55
01:33:55|20713.57
01:33:56|20711.44
01:33:57|20711.17
01:33:58|20709.04
01:33:59|20709.69
01:34:00|20706.78
01:34:01|20706.69
01:34:02|20707.89
01:34:03|20705.57
01:34:04|20707.58
01:34:05|20710.01
01:34:06|20708.75
01:34:07|20707.65
01:34:08|20707.65
01:34:09|20705.93
01:34:10|20708.75
01:34:11|20709.07
01:34:12|20708.2
01:34:13|20709.73
01:34:14|20711.11
01:34:15|20710.7
01:34:17|20711.05
01:34:18|20711.83
01:34:18|20712.26
01:34:20|20715.91
01:34:21|20717.87
01:34:22|20714.69
01:34:23|20714.53
01:34:24|20713.09
01:34:26|20711.85
01:34:28|20712.02
01:34:28|20711.18
01:34:29|20711.33
01:34:31|20710.83
01:34:33|20711.06
01:34:33|20710.47
01:34:34|20705.75
01:34:35|20705.35
01:34:36|20704.3
01:34:37|20704.77
01:34:38|20705.39
01:34:39|20706.78
01:34:41|20707.48
01:34:42|20708.19
01:34:43|20706.91
01:34:44|20706.15
01:34:45|20707.84
01:34:46|20708.57
01:34:47|20706.27
01:34:48|20705.55
01:34:49|20704.35
01:34:50|20703.61
01:34:51|20703.55
01:34:52|20703.61
01:34:53|20705.93
01:34:54|20707.89
01:34:55|20705.69
01:34:56|20707.2
01:34:57|20706.12
01:34:58|20705.72
01:34:59|20704.9
01:35:01|20704.89
01:35:03|20705.87
01:35:03|20705.19
01:35:04|20703.2
01:35:06|20702.15
01:35:06|20702.5
01:35:08|20704.35
01:35:09|20704.55
01:35:10|20702.65
01:35:11|20703.02
01:35:12|20706.44
01:35:13|20706.26
01:35:13|20706.77
01:35:15|20706.84
01:35:16|20710.99
01:35:16|20712.13
01:35:18|20712.22
01:35:19|20710.82
01:35:21|20714.1
01:35:21|20714.42
01:35:23|20714.76
01:35:24|20713.
01:35:25|20714.44
01:35:26|20712.71
01:35:27|20710.21
01:35:28|20712.38
01:35:29|20711.92
01:35:30|20711.
01:35:31|20710.74
01:35:32|20715.21
01:35:34|20713.86
01:35:35|20715.04
01:35:36|20715.68
01:35:37|20714.56
01:35:38|20715.88
01:35:39|20716.55
01:35:40|20716.52
01:35:41|20715.68
01:35:42|20716.48
01:35:43|20718.79
01:35:44|20718.7
01:35:45|20719.
01:35:46|20719.42
01:35:48|20717.81
01:35:48|20718.23
01:35:50|20718.92
01:35:50|20720.08
01:35:52|20722.17
01:35:52|20721.91
01:35:54|20721.45
01:35:55|20721.42
01:35:55|20722.1
01:35:57|20723.56
01:35:58|20722.77
01:35:59|20721.56
01:36:00|20722.14
01:36:00|20722.26
01:36:01|20723.34
01:36:02|20722.92
01:36:04|20722.42
01:36:04|20721.75
01:36:06|20722.45
01:36:07|20723.45
01:36:08|20724.
01:36:08|20725.36
01:36:10|20725.52
01:36:11|20723.98
01:36:11|20723.99
01:36:12|20724.48
01:36:13|20723.88
01:36:14|20722.8
01:36:16|20721.7
01:36:16|20722.44
01:36:17|20720.45
01:36:19|20720.33
01:36:20|20720.46
01:36:20|20721.91
01:36:22|20727.43
01:36:23|20724.2
01:36:25|20724.7
01:36:27|20723.56
01:36:28|20724.34
01:36:30|20723.08
01:36:31|20724.4
01:36:33|20722.97
01:36:33|20723.38
01:36:35|20723.45
01:36:35|20723.44
01:36:37|20724.63
01:36:38|20725.78
01:36:39|20725.44
01:36:39|20725.57
01:36:42|20726.15
01:36:43|20728.19
01:36:44|20726.56
01:36:45|20727.53
01:36:46|20727.43
01:36:47|20729.49
01:36:48|20728.29
01:36:49|20728.14
01:36:50|20730.
01:36:51|20729.4
01:36:53|20731.07
01:36:53|20732.43
01:36:55|20730.6
01:36:56|20731.93
01:36:57|20733.01
01:36:58|20733.29
01:36:58|20732.57
01:37:00|20730.85
01:37:00|20731.01
01:37:01|20732.77
01:37:03|20733.22
01:37:03|20733.
01:37:05|20731.96
01:37:06|20732.82
01:37:07|20730.6
01:37:07|20730.21
01:37:09|20730.68
01:37:10|20730.61
01:37:10|20730.61
01:37:11|20729.96
01:37:13|20728.67
01:37:14|20728.74
01:37:15|20729.3
01:37:16|20733.25
01:37:17|20734.38
01:37:18|20731.01
01:37:19|20731.76
01:37:20|20733.15
01:37:21|20731.29
01:37:22|20730.28
01:37:23|20732.03
01:37:25|20731.08
01:37:27|20731.8
01:37:27|20733.91
01:37:29|20734.14
01:37:30|20734.17
01:37:31|20734.05
01:37:32|20737.73
01:37:34|20740.86
01:37:34|20740.08
01:37:36|20739.61
01:37:37|20736.58
01:37:38|20737.16
01:37:40|20736.68
01:37:41|20737.31
01:37:42|20735.6
01:37:43|20733.84
01:37:43|20734.78
01:37:45|20732.36
01:37:45|20732.73
01:37:46|20733.56
01:37:48|20734.03
01:37:51|20732.19
01:37:52|20731.56
01:37:53|20730.52
01:37:54|20729.37
01:37:55|20730.47
01:37:56|20730.27
01:37:57|20730.01
01:37:58|20730.4
01:37:59|20731.42
01:38:00|20732.4
01:38:02|20732.89
01:38:03|20732.03
01:38:04|20732.15
01:38:05|20731.49
01:38:05|20732.23
01:38:07|20731.35
01:38:07|20732.7
01:38:08|20733.28
01:38:10|20733.09
01:38:11|20732.1
01:38:12|20732.57
01:38:13|20733.59
01:38:13|20733.23
01:38:15|20732.74
01:38:16|20733.52
01:38:16|20734.2
01:38:18|20736.
01:38:19|20737.17
01:38:19|20737.97
01:38:21|20738.03
01:38:21|20738.03
01:38:23|20739.1
01:38:24|20739.33
01:38:26|20740.63
01:38:27|20739.39
01:38:28|20741.38
01:38:30|20739.81
01:38:30|20739.64
01:38:32|20739.52
01:38:34|20740.37
01:38:34|20740.34
01:38:35|20741.59
01:38:37|20740.58
01:38:38|20739.98
01:38:39|20739.14
01:38:40|20737.21
01:38:42|20736.94
01:38:43|20736.66
01:38:43|20736.38
01:38:45|20736.07
01:38:46|20738.35
01:38:47|20737.21
01:38:49|20736.86
01:38:49|20737.87
01:38:50|20738.13
01:38:51|20738.17
01:38:52|20737.39
01:38:53|20737.56
01:38:55|20737.97
01:38:55|20738.91
01:38:56|20740.61
01:38:57|20740.66
01:38:59|20741.77
01:39:00|20742.01
01:39:01|20742.22
01:39:02|20741.51
01:39:02|20741.91
01:39:03|20741.82
01:39:04|20742.11
01:39:06|20741.66
01:39:07|20742.25
01:39:07|20741.98
01:39:08|20740.93
01:39:09|20741.25
01:39:10|20742.03
01:39:12|20745.6
01:39:12|20745.61
01:39:14|20743.75
01:39:15|20743.5
01:39:16|20743.74
01:39:17|20743.75
01:39:18|20744.43
01:39:19|20743.71
01:39:20|20742.74
01:39:21|20743.19
01:39:21|20742.94
01:39:22|20742.36
01:39:23|20742.99
01:39:25|20743.05
01:39:27|20742.86
01:39:27|20743.75
01:39:28|20743.12
01:39:29|20744.13
01:39:30|20745.34
01:39:32|20745.02
01:39:33|20744.71
01:39:34|20745.23
01:39:35|20744.87
01:39:36|20744.66
01:39:38|20744.97
01:39:39|20744.82
01:39:40|20745.79
01:39:41|20745.08
01:39:42|20745.61
01:39:43|20745.67
01:39:43|20745.1
01:39:45|20745.82
01:39:45|20745.78
01:39:47|20746.17
01:39:48|20746.82
01:39:49|20746.35
01:39:50|20746.06
01:39:51|20746.
01:39:52|20746.
01:39:53|20745.93
01:39:54|20744.99
01:39:54|20741.55
01:39:56|20741.77
01:39:57|20741.36
01:39:58|20742.24
01:40:00|20741.79
01:40:00|20741.35
01:40:01|20744.15
01:40:02|20745.22
01:40:03|20747.84
01:40:04|20748.
01:40:05|20754.27
01:40:06|20755.46
01:40:07|20751.57
01:40:08|20751.72
01:40:09|20751.61
01:40:10|20749.36
01:40:11|20749.42
01:40:12|20746.51
01:40:14|20746.57
01:40:14|20745.29
01:40:16|20745.61
01:40:16|20745.85
01:40:17|20747.08
01:40:19|20746.76
01:40:20|20748.32
01:40:21|20745.23
01:40:22|20747.14
01:40:22|20745.83
01:40:24|20744.98
01:40:25|20740.5
01:40:26|20740.56
01:40:28|20739.92
01:40:29|20740.4
01:40:31|20739.47
01:40:33|20739.97
01:40:34|20739.84
01:40:34|20739.36
01:40:35|20740.5
01:40:37|20740.5
01:40:38|20740.4
01:40:39|20739.13
01:40:39|20739.72
01:40:40|20739.1
01:40:42|20738.78
01:40:43|20739.38
01:40:44|20740.56
01:40:45|20740.47
01:40:46|20742.29
01:40:47|20741.63
01:40:48|20742.84
01:40:49|20742.24
01:40:50|20741.37
01:40:51|20741.11
01:40:52|20741.69
01:40:53|20741.91
01:40:54|20741.12
01:40:55|20741.76
01:40:56|20741.19
01:40:57|20741.71
01:40:58|20741.5
01:40:59|20741.38
01:41:00|20742.66
01:41:01|20743.5
01:41:02|20743.23
01:41:04|20742.88
01:41:05|20742.61
01:41:05|20741.89
01:41:06|20742.31
01:41:07|20741.36
01:41:08|20738.75
01:41:09|20738.52
01:41:10|20738.12
01:41:12|20738.06
01:41:12|20739.
01:41:14|20738.66
01:41:15|20738.9
01:41:16|20737.52
01:41:17|20735.54
01:41:18|20735.82
01:41:18|20735.26
01:41:19|20735.15
01:41:21|20736.08
01:41:22|20734.98
01:41:23|20734.52
01:41:24|20732.24
01:41:24|20732.54
01:41:25|20734.37
01:41:27|20734.33
01:41:28|20738.07
01:41:29|20737.04
01:41:31|20738.61
01:41:33|20739.7
01:41:34|20739.19
01:41:35|20740.28
01:41:37|20741.8
01:41:39|20742.02
01:41:40|20741.65
01:41:41|20741.76
01:41:42|20741.55
01:41:43|20741.15
01:41:44|20743.01
01:41:45|20741.68
01:41:46|20742.34
01:41:47|20741.54
01:41:48|20742.53
01:41:49|20743.
01:41:50|20745.94
01:41:51|20746.8
01:41:52|20745.53
01:41:53|20746.43
01:41:55|20743.26
01:41:56|20744.36
01:41:57|20744.8
01:41:58|20743.89
01:41:59|20744.84
01:42:00|20745.92
01:42:01|20745.53
01:42:02|20745.96
01:42:03|20744.59
01:42:04|20744.2
01:42:05|20745.51
01:42:06|20746.17
01:42:08|20745.08
01:42:08|20746.11
01:42:09|20745.49
01:42:10|20746.99
01:42:11|20745.53
01:42:12|20744.54
01:42:14|20742.66
01:42:14|20742.97
01:42:16|20741.62
01:42:17|20740.35
01:42:17|20740.51
01:42:18|20741.33
01:42:19|20741.33
01:42:21|20740.61
01:42:21|20741.16
01:42:23|20740.6
01:42:24|20740.17
01:42:25|20739.8
01:42:26|20739.2
01:42:27|20739.17
01:42:28|20737.44
01:42:30|20736.33
01:42:30|20735.21
01:42:32|20734.31
01:42:34|20734.31
01:42:35|20736.95
01:42:36|20736.22
01:42:37|20736.12
01:42:39|20734.85
01:42:40|20734.46
01:42:40|20734.83
01:42:41|20735.18
01:42:43|20734.
01:42:44|20734.22
01:42:45|20733.78
01:42:46|20734.88
01:42:47|20734.94
01:42:48|20734.48
01:42:49|20734.78
01:42:50|20734.76
01:42:55|20733.9
01:42:56|20734.35
01:42:58|20731.99
01:42:59|20734.15
01:42:59|20732.47
01:43:00|20733.53
01:43:02|20733.63
01:43:03|20734.11
01:43:04|20732.54
01:43:05|20732.14
01:43:06|20731.55
01:43:07|20731.2
01:43:08|20729.55
01:43:09|20730.94
01:43:10|20730.07
01:43:11|20730.3
01:43:12|20729.71
01:43:13|20731.05
01:43:14|20730.28
01:43:15|20730.59
01:43:16|20731.59
01:43:17|20731.52
01:43:18|20731.03
01:43:19|20730.75
01:43:20|20730.28
01:43:21|20730.83
01:43:22|20730.14
01:43:23|20729.88
01:43:24|20731.09
01:43:26|20732.84
01:43:27|20733.04
01:43:28|20732.1
01:43:29|20731.49
01:43:31|20732.3
01:43:32|20730.97
01:43:33|20730.8
01:43:34|20731.5
01:43:35|20729.12
01:43:36|20732.45
01:43:37|20733.74
01:43:38|20734.71
01:43:39|20735.18
01:43:40|20735.48
01:43:41|20735.16
01:43:42|20735.02
01:43:43|20736.
01:43:44|20734.85
01:43:45|20736.71
01:43:47|20736.91
01:43:47|20736.42
01:43:49|20735.45
01:43:50|20735.85
01:43:51|20737.02
01:43:51|20737.68
01:43:53|20737.38
01:43:54|20736.96
01:43:55|20736.73
01:43:56|20737.14
01:43:57|20737.55
01:43:57|20735.93
01:43:59|20736.48
01:44:00|20737.74
01:44:01|20737.16
01:44:02|20736.66
01:44:03|20736.4
01:44:04|20736.5
01:44:05|20736.96
01:44:06|20737.58
01:44:07|20737.32
01:44:08|20737.63
01:44:09|20736.86
01:44:10|20736.67
01:44:11|20736.64
01:44:12|20735.54
01:44:13|20735.19
01:44:14|20736.11
01:44:15|20735.32
01:44:16|20735.25
01:44:17|20736.26
01:44:18|20734.71
01:44:19|20735.5
01:44:21|20734.89
01:44:22|20735.97
01:44:22|20735.46
01:44:23|20736.09
01:44:25|20735.98
01:44:26|20736.43
01:44:27|20737.22
01:44:27|20735.92
01:44:28|20735.33
01:44:29|20736.15
01:44:31|20736.12
01:44:32|20735.87
01:44:34|20735.48
01:44:34|20735.53
01:44:35|20734.24
01:44:36|20735.67
01:44:37|20734.46
01:44:38|20735.28
01:44:39|20735.06
01:44:40|20735.05
01:44:41|20734.55
01:44:43|20735.39
01:44:44|20735.93
01:44:45|20736.
01:44:46|20735.74
01:44:47|20735.54
01:44:48|20735.08
01:44:50|20736.4
01:44:51|20737.77
01:44:52|20736.96
01:44:53|20736.16
01:44:53|20736.18
01:44:54|20736.03
01:44:55|20736.63
01:44:57|20736.13
01:44:58|20736.32
01:44:59|20735.92
01:44:59|20734.95
01:45:01|20733.54
01:45:02|20733.37
01:45:03|20732.74
01:45:04|20734.
01:45:05|20733.22
01:45:05|20732.94
01:45:07|20733.03
01:45:08|20733.43
01:45:09|20733.11
01:45:10|20730.77
01:45:11|20730.64
01:45:12|20730.46
01:45:13|20730.4
01:45:14|20731.26
01:45:15|20731.59
01:45:16|20731.25
01:45:17|20731.4
01:45:18|20730.53
01:45:19|20731.23
01:45:20|20730.56
01:45:21|20730.57
01:45:22|20730.29
01:45:24|20730.61
01:45:24|20732.61
01:45:25|20730.37
01:45:26|20730.45
01:45:27|20730.18
01:45:28|20730.06
01:45:29|20730.69
01:45:30|20731.31
01:45:32|20730.13
01:45:33|20730.
01:45:35|20729.09
01:45:35|20728.87
01:45:37|20728.04
01:45:38|20728.23
01:45:39|20722.91
01:45:40|20720.9
01:45:41|20720.24
01:45:42|20720.57
01:45:43|20719.46
01:45:44|20720.23
01:45:45|20720.42
01:45:47|20721.25
01:45:48|20722.99
01:45:49|20722.59
01:45:50|20722.34
01:45:51|20721.98
01:45:51|20721.47
01:45:53|20720.43
01:45:54|20720.77
01:45:55|20720.11
01:45:55|20720.76
01:45:57|20719.48
01:45:58|20717.82
01:45:59|20719.92
01:46:00|20720.76
01:46:01|20721.57
01:46:02|20721.94
01:46:03|20721.17
01:46:04|20721.78
01:46:05|20721.14
01:46:06|20720.71
01:46:07|20721.35
01:46:08|20721.53
01:46:09|20723.69
01:46:10|20722.86
01:46:10|20725.32
01:46:12|20726.18
01:46:14|20726.59
01:46:14|20726.79
01:46:16|20726.25
01:46:17|20726.1
01:46:18|20727.67
01:46:19|20729.12
01:46:19|20730.05
01:46:21|20731.05
01:46:21|20730.31
01:46:22|20728.84
01:46:23|20730.75
01:46:24|20730.72
01:46:25|20730.21
01:46:27|20729.79
01:46:28|20730.15
01:46:28|20729.82
01:46:30|20728.58
01:46:30|20728.07
01:46:31|20728.83
01:46:33|20727.22
01:46:34|20727.98
01:46:36|20729.45
01:46:37|20729.05
01:46:38|20729.36
01:46:39|20729.56
01:46:40|20729.41
01:46:42|20728.98
01:46:43|20733.4
01:46:43|20732.61
01:46:45|20730.75
01:46:46|20732.35
01:46:47|20733.17
01:46:48|20731.29
01:46:49|20732.55
01:46:50|20731.75
01:46:51|20732.89
01:46:52|20731.76
01:46:52|20732.71
01:46:53|20730.9
01:46:55|20729.53
01:46:56|20729.64
01:46:57|20729.94
01:46:58|20731.2
01:46:59|20731.5
01:47:00|20731.37
01:47:01|20732.08
01:47:02|20730.06
01:47:03|20730.76
01:47:04|20730.06
01:47:05|20730.13
01:47:06|20730.58
01:47:07|20732.79
01:47:08|20732.23
01:47:09|20732.11
01:47:10|20732.42
01:47:11|20731.97
01:47:13|20732.63
01:47:13|20738.2
01:47:15|20737.98
01:47:15|20738.06
01:47:17|20738.75
01:47:18|20738.6
01:47:19|20739.82
01:47:19|20741.51
01:47:21|20741.4
01:47:22|20738.66
01:47:22|20738.48
01:47:23|20736.59
01:47:24|20738.01
01:47:26|20738.25
01:47:27|20737.38
01:47:28|20738.63
01:47:28|20737.28
01:47:29|20738.62
01:47:30|20738.54
01:47:32|20738.6
01:47:33|20738.51
01:47:34|20739.4
01:47:36|20737.64
01:47:37|20737.14
01:47:38|20737.95
01:47:39|20738.15
01:47:40|20738.56
01:47:41|20737.65
01:47:42|20737.21
01:47:43|20738.18
01:47:45|20739.55
01:47:46|20739.16
01:47:47|20739.44
01:47:49|20738.83
01:47:50|20740.7
01:47:51|20741.09
01:47:52|20741.95
01:47:53|20742.24
01:47:54|20745.59
01:47:55|20746.74
01:47:56|20746.77
01:47:57|20745.14
01:47:58|20745.7
01:47:59|20745.18
01:48:00|20745.29
01:48:01|20746.09
01:48:02|20740.79
01:48:03|20740.25
01:48:04|20739.81
01:48:05|20739.26
01:48:08|20739.73
01:48:08|20738.84
01:48:10|20739.
01:48:11|20739.14
01:48:13|20739.08
01:48:14|20742.59
01:48:14|20742.55
01:48:15|20742.71
01:48:16|20743.45
01:48:18|20741.64
01:48:19|20741.76
01:48:20|20741.75
01:48:21|20742.34
01:48:22|20742.5
01:48:23|20743.31
01:48:24|20743.71
01:48:25|20742.81
01:48:26|20743.46
01:48:27|20741.99
01:48:28|20742.49
01:48:29|20741.12
01:48:30|20741.1
01:48:31|20741.22
01:48:32|20741.87
01:48:33|20741.67
01:48:34|20741.89
01:48:36|20741.82
01:48:37|20742.1
01:48:38|20741.63
01:48:39|20739.24
01:48:41|20735.66
01:48:43|20738.3
01:48:43|20737.73
01:48:45|20736.41
01:48:46|20737.35
01:48:46|20736.79
01:48:48|20737.76
01:48:49|20737.42
01:48:50|20738.1
01:48:50|20738.97
01:48:52|20738.77
01:48:52|20739.96
01:48:54|20739.34
01:48:54|20738.57
01:48:55|20739.2
01:48:56|20738.69
01:48:57|20737.34
01:48:59|20738.56
01:49:00|20738.17
01:49:01|20736.5
01:49:02|20737.1
01:49:02|20736.59
01:49:03|20736.9
01:49:05|20736.47
01:49:06|20736.65
01:49:07|20737.75
01:49:07|20738.
01:49:09|20738.29
01:49:09|20737.37
01:49:11|20737.5
01:49:12|20737.08
01:49:14|20737.13
01:49:14|20738.84
01:49:15|20739.16
01:49:16|20739.25
01:49:17|20738.89
01:49:18|20739.15
01:49:20|20740.95
01:49:20|20740.4
01:49:22|20741.79
01:49:23|20741.18
01:49:24|20740.58
01:49:25|20740.86
01:49:26|20740.35
01:49:28|20741.06
01:49:28|20741.21
01:49:29|20741.03
01:49:30|20740.49
01:49:31|20741.23
01:49:32|20740.57
01:49:33|20740.79
01:49:35|20741.43
01:49:36|20742.11
01:49:38|20739.17
01:49:39|20740.12
01:49:41|20741.33
01:49:42|20741.69
01:49:43|20741.28
01:49:44|20742.8
01:49:45|20743.38
01:49:46|20743.95
01:49:47|20744.08
01:49:48|20744.68
01:49:49|20743.45
01:49:50|20744.39
01:49:51|20741.6
01:49:52|20739.86
01:49:53|20740.23
01:49:55|20739.33
01:49:56|20739.22
01:49:57|20739.1
01:49:57|20739.7
01:49:58|20739.59
01:50:00|20738.97
01:50:01|20741.15
01:50:01|20740.65
01:50:02|20742.25
01:50:04|20742.39
01:50:04|20741.64
01:50:05|20741.72
01:50:06|20741.8
01:50:08|20741.65
01:50:09|20740.1
01:50:10|20740.37
01:50:11|20739.91
01:50:11|20739.32
01:50:12|20739.59
01:50:13|20740.4
01:50:15|20740.6
01:50:15|20741.01
01:50:16|20739.91
01:50:18|20739.84
01:50:19|20740.
01:50:19|20740.04
01:50:21|20740.77
01:50:22|20740.74
01:50:22|20740.8
01:50:23|20739.6
01:50:24|20739.5
01:50:25|20739.52
01:50:27|20736.86
01:50:28|20737.19
01:50:29|20736.8
01:50:30|20737.03
01:50:31|20737.62
01:50:32|20735.8
01:50:33|20734.8
01:50:34|20736.97
01:50:35|20737.13
01:50:36|20735.49
01:50:38|20735.82
01:50:40|20735.96
01:50:42|20736.21
01:50:42|20736.08
01:50:43|20737.22
01:50:45|20736.38
01:50:45|20736.09
01:50:47|20735.03
01:50:47|20735.18
01:50:48|20734.81
01:50:50|20734.02
01:50:50|20733.24
01:50:52|20733.92
01:50:53|20734.
01:50:54|20733.62
01:50:54|20734.15
01:50:56|20734.13
01:50:57|20734.
01:50:58|20734.03
01:50:59|20733.82
01:51:00|20737.01
01:51:01|20735.46
01:51:02|20736.03
01:51:05|20738.29
01:51:06|20737.2
01:51:06|20736.69
01:51:08|20738.71
01:51:09|20737.57
01:51:11|20737.5
01:51:11|20737.76
01:51:12|20737.27
01:51:13|20740.85
01:51:14|20740.66
01:51:15|20740.08
01:51:16|20740.35
01:51:17|20740.01
01:51:18|20739.55
01:51:19|20739.37
01:51:20|20739.82
01:51:21|20741.14
01:51:22|20740.11
01:51:23|20740.81
01:51:24|20739.63
01:51:25|20740.31
01:51:26|20740.79
01:51:28|20740.64
01:51:29|20740.48
01:51:29|20741.35
01:51:30|20741.55
01:51:32|20739.
01:51:33|20738.71
01:51:34|20738.84
01:51:35|20739.1
01:51:36|20739.47
01:51:38|20738.71
01:51:39|20738.63
01:51:41|20738.96
01:51:42|20739.25
01:51:43|20738.97
01:51:44|20739.88
01:51:45|20739.42
01:51:46|20739.79
01:51:47|20739.59
01:51:48|20739.75
01:51:49|20739.08
01:51:50|20738.95
01:51:51|20739.74
01:51:52|20738.88
01:51:53|20739.74
01:51:54|20739.94
01:51:55|20738.4
01:51:56|20739.11
01:51:57|20740.
01:51:58|20739.49
01:51:59|20740.78
01:52:00|20741.09
01:52:01|20740.76
01:52:02|20741.95
01:52:03|20740.89
01:52:04|20741.15
01:52:05|20740.33
01:52:06|20739.75
01:52:07|20739.61
01:52:08|20740.5
01:52:09|20740.32
01:52:10|20739.49
01:52:11|20740.1
01:52:12|20739.17
01:52:13|20739.6
01:52:14|20739.66
01:52:15|20740.45
01:52:17|20740.39
01:52:18|20739.79
01:52:19|20740.16
01:52:20|20741.74
01:52:21|20741.99
01:52:22|20742.04
01:52:23|20742.5
01:52:24|20742.36
01:52:25|20740.94
01:52:26|20739.6
01:52:27|20740.45
01:52:28|20741.08
01:52:29|20740.14
01:52:30|20740.09
01:52:31|20739.2
01:52:32|20739.81
01:52:33|20740.68
01:52:34|20741.37
01:52:35|20741.24
01:52:36|20739.42
01:52:37|20738.75
01:52:38|20738.81
01:52:39|20740.21
01:52:41|20739.31
01:52:43|20739.21
01:52:43|20739.06
01:52:44|20738.67
01:52:45|20739.56
01:52:46|20738.79
01:52:47|20738.77
01:52:48|20738.55
01:52:49|20739.37
01:52:50|20739.27
01:52:51|20738.35
01:52:52|20738.37
01:52:54|20738.03
01:52:55|20738.3
01:52:56|20738.4
01:52:57|20738.42
01:52:58|20738.77
01:53:00|20738.62
01:53:00|20737.92
01:53:02|20735.53
01:53:02|20734.47
01:53:03|20734.59
01:53:05|20732.
01:53:06|20731.88
01:53:07|20731.13
01:53:08|20732.4
01:53:09|20732.81
01:53:10|20731.29
01:53:11|20731.7
01:53:12|20732.24
01:53:13|20732.19
01:53:14|20731.47
01:53:16|20730.94
01:53:17|20729.29
01:53:18|20729.24
01:53:19|20729.9
01:53:20|20729.24
01:53:21|20729.24
01:53:22|20729.24
01:53:23|20730.53
01:53:24|20730.77
01:53:25|20730.7
01:53:26|20731.
01:53:27|20730.48
01:53:28|20730.23
01:53:29|20730.27
01:53:30|20730.6
01:53:31|20730.76
01:53:32|20730.05
01:53:33|20728.81
01:53:34|20728.38
01:53:35|20728.54
01:53:36|20729.09
01:53:37|20728.46
01:53:38|20729.06
01:53:39|20728.23
01:53:41|20728.98
01:53:41|20730.38
01:53:42|20729.55
01:53:44|20728.03
01:53:45|20729.
01:53:47|20729.87
01:53:47|20730.3
01:53:49|20729.39
01:53:51|20729.36
01:53:51|20729.02
01:53:54|20729.48
01:53:54|20728.44
01:53:56|20729.56
01:53:56|20729.2
01:53:57|20730.
01:53:58|20729.31
01:53:59|20730.02
01:54:00|20729.86
01:54:02|20730.19
01:54:03|20729.78
01:54:04|20730.22
01:54:05|20730.7
01:54:06|20730.6
01:54:07|20733.04
01:54:08|20732.24
01:54:09|20732.44
01:54:10|20732.93
01:54:11|20732.57
01:54:12|20733.16
01:54:13|20732.09
01:54:14|20732.99
01:54:15|20732.53
01:54:16|20734.52
01:54:18|20734.34
01:54:18|20733.97
01:54:20|20734.85
01:54:21|20735.
01:54:23|20734.23
01:54:24|20734.4
01:54:25|20733.87
01:54:26|20733.23
01:54:27|20733.42
01:54:28|20733.3
01:54:28|20733.68
01:54:30|20733.03
01:54:31|20733.03
01:54:32|20733.75
01:54:33|20735.08
01:54:33|20735.16
01:54:35|20734.66
01:54:36|20734.4
01:54:37|20732.24
01:54:37|20731.86
01:54:39|20731.81
01:54:40|20732.01
01:54:42|20731.59
01:54:42|20731.22
01:54:43|20731.15
01:54:45|20731.96
01:54:46|20732.21
01:54:46|20731.85
01:54:48|20730.01
01:54:49|20731.33
01:54:50|20731.57
01:54:52|20729.54
01:54:53|20732.
01:54:54|20730.73
01:54:54|20731.46
01:54:56|20731.78
01:54:57|20731.71
01:54:58|20731.45
01:54:59|20732.17
01:55:00|20732.33
01:55:01|20732.19
01:55:06|20732.05
01:55:07|20731.47
01:55:08|20732.24
01:55:09|20732.19
01:55:10|20732.38
01:55:11|20731.84
01:55:12|20731.49
01:55:13|20731.43
01:55:14|20730.52
01:55:15|20731.44
01:55:16|20730.36
01:55:17|20731.59
01:55:18|20730.56
01:55:19|20730.58
01:55:20|20730.19
01:55:21|20730.91
01:55:22|20730.24
01:55:23|20731.1
01:55:24|20730.33
01:55:25|20732.48
01:55:26|20730.93
01:55:27|20729.91
01:55:28|20730.27
01:55:29|20729.85
01:55:30|20729.77
01:55:31|20730.79
01:55:33|20728.71
01:55:33|20729.38
01:55:35|20728.32
01:55:36|20729.54
01:55:37|20730.47
01:55:38|20729.02
01:55:38|20729.35
01:55:40|20729.84
01:55:41|20729.51
01:55:42|20729.74
01:55:44|20729.26
01:55:45|20729.33
01:55:47|20729.75
01:55:47|20729.32
01:55:49|20729.61
01:55:51|20729.39
01:55:51|20728.39
01:55:52|20728.01
01:55:53|20728.81
01:55:54|20729.16
01:55:55|20729.29
01:55:56|20729.21
01:55:58|20729.
01:55:59|20729.03
01:56:00|20729.06
01:56:01|20728.6
01:56:02|20728.48
01:56:03|20724.28
01:56:04|20724.39
01:56:05|20727.43
01:56:07|20730.25
01:56:08|20730.
01:56:10|20730.84
01:56:11|20729.2
01:56:11|20729.24
01:56:12|20729.77
01:56:14|20730.61
01:56:15|20730.45
01:56:16|20730.48
01:56:17|20730.35
01:56:17|20729.95
01:56:18|20735.15
01:56:19|20735.87
01:56:20|20735.3
01:56:21|20738.28
01:56:22|20740.5
01:56:24|20739.66
01:56:25|20740.96
01:56:26|20741.79
01:56:26|20741.16
01:56:27|20739.63
01:56:29|20739.34
01:56:29|20740.53
01:56:31|20739.48
01:56:32|20740.54
01:56:32|20740.99
01:56:34|20741.54
01:56:36|20741.31
01:56:36|20742.51
01:56:38|20743.
01:56:38|20741.53
01:56:40|20740.51
01:56:41|20741.07
01:56:42|20740.62
01:56:43|20740.69
01:56:45|20740.42
01:56:47|20740.49
01:56:48|20739.46
01:56:50|20739.2
01:56:51|20738.3
01:56:52|20740.73
01:56:53|20740.57
01:56:54|20740.06
01:56:56|20740.07
01:56:57|20739.89
01:56:57|20738.7
01:56:58|20738.86
01:57:00|20739.09
01:57:00|20737.4
01:57:01|20737.2
01:57:02|20738.38
01:57:03|20737.68
01:57:04|20739.11
01:57:06|20737.24
01:57:07|20737.63
01:57:07|20740.89
01:57:08|20741.37
01:57:09|20740.35
01:57:11|20742.35
01:57:12|20742.17
01:57:13|20741.92
01:57:14|20742.82
01:57:15|20742.99
01:57:17|20743.55
01:57:19|20743.76
01:57:19|20743.67
01:57:20|20744.45
01:57:21|20744.13
01:57:23|20743.46
01:57:23|20743.78
01:57:24|20743.45
01:57:25|20743.34
01:57:27|20743.41
01:57:27|20743.75
01:57:28|20745.68
01:57:30|20745.58
01:57:30|20745.23
01:57:32|20744.94
01:57:32|20744.91
01:57:34|20744.17
01:57:35|20744.27
01:57:35|20743.98
01:57:37|20745.
01:57:37|20744.7
01:57:39|20743.79
01:57:39|20744.36
01:57:40|20743.84
01:57:41|20744.61
01:57:42|20744.47
01:57:44|20742.73
01:57:45|20741.06
01:57:46|20740.99
01:57:48|20741.19
01:57:49|20737.34
01:57:51|20738.17
01:57:52|20737.9
01:57:53|20737.93
01:57:54|20738.88
01:57:55|20739.28
01:57:56|20738.67
01:57:56|20738.61
01:57:58|20738.16
01:57:58|20738.78
01:58:00|20737.24
01:58:01|20738.65
01:58:02|20739.78
01:58:03|20739.33
01:58:04|20738.45
01:58:05|20738.05
01:58:06|20737.01
01:58:07|20737.62
01:58:08|20734.99
01:58:09|20733.73
01:58:11|20734.45
01:58:12|20735.07
01:58:13|20733.8
01:58:13|20735.67
01:58:15|20736.07
01:58:16|20736.47
01:58:17|20736.05
01:58:18|20735.86
01:58:19|20734.66
01:58:20|20735.59
01:58:21|20735.41
01:58:22|20735.45
01:58:23|20735.61
01:58:24|20734.22
01:58:25|20736.11
01:58:27|20736.4
01:58:28|20735.01
01:58:28|20736.69
01:58:29|20735.38
01:58:30|20735.36
01:58:31|20735.5
01:58:32|20735.17
01:58:34|20735.52
01:58:34|20734.83
01:58:36|20734.89
01:58:36|20735.9
01:58:37|20735.07
01:58:38|20736.56
01:58:39|20737.55
01:58:41|20739.36
01:58:42|20739.66
01:58:42|20739.6
01:58:43|20738.03
01:58:45|20738.61
01:58:46|20739.41
01:58:47|20737.91
01:58:49|20737.22
01:58:50|20737.63
01:58:51|20737.5
01:58:53|20737.86
01:58:54|20738.86
01:58:55|20739.24
01:58:56|20738.37
01:58:56|20738.17
01:58:58|20737.65
01:58:59|20734.8
01:59:00|20735.03
01:59:02|20735.5
01:59:04|20730.
01:59:05|20730.97
01:59:05|20730.8
01:59:06|20731.41
01:59:07|20731.08
01:59:08|20730.85
01:59:09|20731.4
01:59:11|20730.12
01:59:11|20730.
01:59:13|20730.65
01:59:14|20730.
01:59:15|20729.58
01:59:15|20729.
01:59:17|20722.93
01:59:18|20721.15
01:59:18|20720.76
01:59:19|20721.22
01:59:21|20721.93
01:59:22|20722.09
01:59:23|20722.28
01:59:23|20722.55
01:59:25|20722.21
01:59:26|20724.69
01:59:26|20725.57
01:59:28|20724.45
01:59:29|20724.17
01:59:30|20723.59
01:59:30|20723.38
01:59:32|20723.48
01:59:33|20723.57
01:59:34|20724.14
01:59:35|20724.86
01:59:36|20724.88
01:59:37|20724.59
01:59:38|20724.22
01:59:39|20724.88
01:59:40|20724.43
01:59:41|20724.51
01:59:42|20723.86
01:59:43|20724.29
01:59:44|20723.14
01:59:45|20724.5
01:59:46|20726.39
01:59:47|20728.43
01:59:49|20726.9
01:59:49|20726.95
01:59:51|20725.66
01:59:52|20724.6
01:59:53|20724.38
01:59:54|20725.59
01:59:56|20724.88
01:59:57|20724.79
01:59:59|20725.78
02:00:00|20724.28
02:00:01|20723.76
02:00:02|20722.6
02:00:03|20721.36
02:00:03|20721.62
02:00:06|20722.03
02:00:07|20717.4
02:00:08|20719.92
02:00:08|20718.56
02:00:09|20719.2
02:00:10|20717.32
02:00:11|20717.8
02:00:13|20717.73
02:00:13|20717.05
02:00:14|20717.22
02:00:15|20716.5
02:00:18|20717.51
02:00:19|20720.51
02:00:20|20720.49
02:00:21|20720.19
02:00:22|20721.
02:00:23|20721.5
02:00:24|20721.3
02:00:25|20721.41
02:00:26|20721.77
02:00:27|20721.46
02:00:28|20721.85
02:00:29|20722.12
02:00:30|20722.72
02:00:31|20722.05
02:00:32|20722.94
02:00:33|20722.82
02:00:35|20722.06
02:00:35|20722.64
02:00:37|20724.04
02:00:37|20725.48
02:00:38|20726.22
02:00:40|20724.9
02:00:41|20726.14
02:00:42|20726.45
02:00:43|20727.2
02:00:43|20726.39
02:00:45|20726.9
02:00:46|20729.17
02:00:48|20728.53
02:00:48|20728.31
02:00:50|20729.51
02:00:52|20727.79
02:00:53|20727.27
02:00:54|20726.85
02:00:55|20726.4
02:00:56|20725.46
02:00:58|20725.21
02:00:58|20725.24
02:01:00|20723.74
02:01:00|20725.51
02:01:02|20724.92
02:01:03|20720.7
02:01:04|20723.2
02:01:05|20722.66
02:01:05|20721.96
02:01:06|20721.57
02:01:08|20724.09
02:01:09|20721.73
02:01:10|20721.67
02:01:11|20724.24
02:01:12|20725.04
02:01:12|20724.88
02:01:14|20723.92
02:01:15|20725.33
02:01:16|20727.6
02:01:17|20726.57
02:01:18|20725.79
02:01:19|20726.51
02:01:20|20725.93
02:01:22|20726.89
02:01:22|20726.6
02:01:24|20726.99
02:01:24|20726.53
02:01:26|20726.61
02:01:26|20725.77
02:01:27|20725.6
02:01:28|20726.31
02:01:29|20726.36
02:01:30|20726.56
02:01:32|20724.43
02:01:33|20725.5
02:01:34|20724.45
02:01:35|20726.16
02:01:36|20725.38
02:01:37|20725.5
02:01:38|20725.41
02:01:39|20725.38
02:01:39|20725.99
02:01:41|20724.39
02:01:42|20726.95
02:01:42|20727.22
02:01:44|20727.24
02:01:45|20727.05
02:01:45|20726.92
02:01:47|20729.86
02:01:48|20728.39
02:01:48|20728.15
02:01:51|20728.82
02:01:51|20727.55
02:01:53|20727.23
02:01:54|20728.14
02:01:55|20729.16
02:01:56|20729.59
02:01:57|20729.51
02:01:57|20727.64
02:01:59|20727.84
02:02:00|20727.96
02:02:01|20727.88
02:02:01|20729.01
02:02:03|20728.41
02:02:05|20729.46
02:02:06|20728.89
02:02:06|20728.86
02:02:08|20729.11
02:02:09|20729.17
02:02:09|20730.23
02:02:10|20731.97
02:02:11|20731.36
02:02:13|20730.97
02:02:14|20729.82
02:02:14|20730.32
02:02:16|20731.06
02:02:17|20729.16
02:02:18|20729.26
02:02:19|20728.54
02:02:20|20726.71
02:02:21|20727.5
02:02:22|20727.28
02:02:23|20728.64
02:02:24|20727.92
02:02:25|20728.24
02:02:26|20727.86
02:02:27|20727.88
02:02:28|20728.32
02:02:29|20728.51
02:02:30|20728.88
02:02:31|20728.46
02:02:32|20729.05
02:02:33|20728.81
02:02:34|20729.18
02:02:35|20728.41
02:02:36|20729.06
02:02:38|20729.4
02:02:39|20730.77
02:02:39|20731.34
02:02:40|20733.11
02:02:41|20732.46
02:02:43|20732.15
02:02:43|20731.36
02:02:45|20731.28
02:02:45|20731.82
02:02:47|20732.27
02:02:48|20731.53
02:02:49|20730.77
02:02:50|20729.9
02:02:51|20729.39
02:02:52|20729.84
02:02:53|20729.78
02:02:54|20729.76
02:02:55|20729.72
02:02:56|20729.53
02:02:57|20728.21
02:02:59|20727.84
02:03:00|20729.56
02:03:01|20728.87
02:03:02|20728.17
02:03:03|20728.57
02:03:04|20728.56
02:03:05|20727.8
02:03:06|20727.18
02:03:06|20727.06
02:03:08|20727.84
02:03:09|20728.36
02:03:10|20727.1
02:03:11|20727.83
02:03:11|20727.39
02:03:13|20727.69
02:03:14|20728.23
02:03:15|20727.23
02:03:16|20725.
02:03:17|20725.72
02:03:17|20726.19
02:03:19|20725.32
02:03:19|20726.81
02:03:21|20727.17
02:03:21|20727.46
02:03:23|20726.13
02:03:24|20727.27
02:03:25|20727.14
02:03:26|20726.74
02:03:27|20727.37
02:03:28|20727.01
02:03:29|20727.08
02:03:30|20727.38
02:03:31|20727.69
02:03:32|20727.69
02:03:32|20725.87
02:03:34|20726.77
02:03:35|20726.79
02:03:36|20725.81
02:03:37|20726.38
02:03:38|20728.05
02:03:39|20725.94
02:03:40|20725.4
02:03:41|20726.63
02:03:42|20728.57
02:03:43|20730.44
02:03:44|20731.46
02:03:45|20730.81
02:03:46|20730.31
02:03:47|20730.31
02:03:48|20730.75
02:03:50|20727.5
02:03:52|20728.93
02:03:53|20728.7
02:03:55|20730.7
02:03:56|20729.96
02:03:56|20730.91
02:03:58|20730.96
02:03:59|20731.99
02:04:00|20732.78
02:04:02|20731.49
02:04:03|20730.89
02:04:04|20732.18
02:04:04|20732.95
02:04:06|20734.28
02:04:08|20734.63
02:04:09|20735.73
02:04:10|20735.92
02:04:11|20734.95
02:04:12|20735.7
02:04:12|20733.23
02:04:14|20732.84
02:04:14|20733.95
02:04:16|20733.97
02:04:17|20734.19
02:04:18|20734.6
02:04:19|20734.23
02:04:20|20733.1
02:04:21|20733.3
02:04:21|20733.49
02:04:23|20733.8
02:04:24|20732.94
02:04:24|20733.39
02:04:26|20733.9
02:04:27|20732.55
02:04:28|20731.8
02:04:29|20733.
02:04:30|20733.07
02:04:31|20732.91
02:04:32|20732.98
02:04:33|20733.
02:04:34|20734.65
02:04:35|20734.64
02:04:36|20734.53
02:04:37|20733.9
02:04:38|20733.88
02:04:39|20733.84
02:04:40|20734.15
02:04:41|20734.25
02:04:42|20734.6
02:04:43|20734.3
02:04:44|20734.15
02:04:45|20734.95
02:04:46|20734.45
02:04:47|20734.85
02:04:48|20735.
02:04:49|20735.26
02:04:50|20736.16
02:04:52|20735.54
02:04:52|20735.37
02:04:54|20735.37
02:04:54|20735.73
02:04:56|20736.17
02:04:58|20738.61
02:04:59|20739.46
02:05:00|20738.65
02:05:01|20739.
02:05:02|20738.69
02:05:03|20738.81
02:05:05|20739.17
02:05:06|20740.36
02:05:07|20739.89
02:05:08|20741.77
02:05:09|20743.06
02:05:10|20742.98
02:05:11|20745.44
02:05:12|20744.91
02:05:13|20745.2
02:05:14|20744.44
02:05:15|20744.87
02:05:16|20744.91
02:05:17|20745.9
02:05:18|20745.34
02:05:19|20746.34
02:05:20|20745.02
02:05:21|20746.09
02:05:22|20745.05
02:05:24|20744.35
02:05:25|20743.87
02:05:26|20744.07
02:05:27|20744.34
02:05:28|20744.
02:05:29|20744.99
02:05:30|20744.73
02:05:30|20745.02
02:05:31|20744.49
02:05:32|20744.5
02:05:34|20743.
02:05:35|20743.51
02:05:36|20743.74
02:05:37|20743.73
02:05:38|20743.18
02:05:39|20742.96
02:05:40|20743.94
02:05:41|20743.58
02:05:42|20743.59
02:05:43|20745.8
02:05:44|20744.85
02:05:45|20744.05
02:05:46|20743.85
02:05:47|20743.49
02:05:48|20743.18
02:05:49|20742.96
02:05:50|20742.77
02:05:52|20740.26
02:05:52|20739.4
02:05:55|20742.7
02:05:56|20742.84
02:05:58|20743.71
02:06:00|20742.73
02:06:00|20741.84
02:06:01|20741.3
02:06:03|20742.14
02:06:03|20741.48
02:06:04|20742.41
02:06:05|20741.21
02:06:06|20743.23
02:06:07|20742.91
02:06:09|20742.8
02:06:09|20742.85
02:06:11|20743.55
02:06:11|20742.82
02:06:12|20742.27
02:06:13|20742.68
02:06:14|20753.22
02:06:15|20748.74
02:06:16|20749.55
02:06:18|20749.72
02:06:18|20750.78
02:06:19|20751.33
02:06:21|20754.98
02:06:22|20757.05
02:06:22|20757.12
02:06:23|20759.45
02:06:24|20759.47
02:06:26|20761.88
02:06:26|20759.35
02:06:27|20756.2
02:06:29|20756.91
02:06:29|20756.87
02:06:30|20757.42
02:06:31|20758.26
02:06:32|20757.73
02:06:33|20757.46
02:06:35|20756.26
02:06:36|20756.38
02:06:36|20756.08
02:06:37|20757.65
02:06:39|20756.04
02:06:39|20756.47
02:06:41|20757.99
02:06:42|20757.77
02:06:43|20757.55
02:06:44|20764.01
02:06:45|20763.89
02:06:46|20763.43
02:06:47|20763.23
02:06:48|20762.45
02:06:49|20763.57
02:06:50|20765.
02:06:51|20765.2
02:06:52|20769.99
02:06:54|20765.59
02:06:54|20765.51
02:06:57|20766.24
02:06:58|20766.14
02:06:59|20766.09
02:07:01|20760.54
02:07:01|20762.05
02:07:02|20761.51
02:07:05|20765.04
02:07:05|20761.35
02:07:07|20762.92
02:07:09|20763.74
02:07:09|20762.31
02:07:10|20762.09
02:07:12|20761.63
02:07:12|20762.53
02:07:14|20763.07
02:07:15|20761.54
02:07:16|20761.52
02:07:18|20760.87
02:07:19|20761.11
02:07:19|20761.11
02:07:20|20760.44
02:07:21|20761.04
02:07:23|20761.7
02:07:24|20760.95
02:07:25|20760.57
02:07:27|20760.17
02:07:27|20759.9
02:07:29|20758.46
02:07:30|20758.26
02:07:30|20758.61
02:07:31|20757.81
02:07:33|20757.87
02:07:34|20758.01
02:07:34|20759.81
02:07:36|20759.11
02:07:36|20758.14
02:07:37|20758.63
02:07:39|20758.2
02:07:39|20758.22
02:07:40|20757.36
02:07:42|20756.56
02:07:43|20757.63
02:07:44|20758.
02:07:45|20758.51
02:07:46|20758.33
02:07:47|20757.16
02:07:48|20757.05
02:07:49|20756.35
02:07:50|20755.76
02:07:51|20754.96
02:07:52|20753.83
02:07:54|20755.31
02:07:54|20754.19
02:07:57|20755.62
02:07:58|20755.46
02:07:59|20753.63
02:08:00|20752.97
02:08:01|20752.56
02:08:02|20753.77
02:08:04|20753.54
02:08:05|20753.93
02:08:06|20753.95
02:08:07|20751.19
02:08:08|20751.42
02:08:09|20751.55
02:08:09|20751.18
02:08:11|20751.74
02:08:12|20750.86
02:08:13|20750.84
02:08:14|20753.93
02:08:15|20752.91
02:08:16|20752.53
02:08:16|20751.61
02:08:18|20753.19
02:08:19|20752.83
02:08:20|20752.38
02:08:22|20751.7
02:08:23|20751.07
02:08:23|20752.07
02:08:24|20752.17
02:08:26|20751.75
02:08:27|20752.32
02:08:27|20751.93
02:08:29|20752.24
02:08:30|20752.27
02:08:30|20752.25
02:08:32|20751.74
02:08:33|20754.85
02:08:33|20753.16
02:08:34|20753.56
02:08:36|20753.61
02:08:37|20753.52
02:08:38|20753.65
02:08:39|20753.21
02:08:40|20753.88
02:08:40|20753.68
02:08:42|20752.58
02:08:43|20752.65
02:08:44|20753.87
02:08:45|20752.72
02:08:46|20753.03
02:08:47|20753.57
02:08:48|20753.86
02:08:49|20754.64
02:08:49|20754.32
02:08:51|20754.95
02:08:52|20754.91
02:08:53|20754.69
02:08:54|20754.36
02:08:56|20753.88
02:08:57|20754.64
02:08:58|20754.22
02:08:59|20756.25
02:09:00|20756.59
02:09:02|20756.3
02:09:03|20756.32
02:09:04|20756.47
02:09:04|20756.32
02:09:06|20756.94
02:09:07|20756.73
02:09:08|20755.76
02:09:09|20754.69
02:09:09|20753.99
02:09:11|20755.01
02:09:12|20751.11
02:09:13|20751.68
02:09:14|20752.26
02:09:15|20752.16
02:09:16|20752.05
02:09:17|20752.24
02:09:18|20752.03
02:09:19|20752.66
02:09:20|20753.84
02:09:21|20754.44
02:09:22|20757.37
02:09:23|20759.41
02:09:24|20758.66
02:09:25|20757.89
02:09:26|20757.84
02:09:27|20758.2
02:09:28|20760.86
02:09:29|20760.85
02:09:30|20759.84
02:09:31|20760.84
02:09:32|20760.2
02:09:33|20759.96
02:09:34|20762.7
02:09:35|20764.85
02:09:36|20766.54
02:09:37|20765.55
02:09:38|20766.14
02:09:39|20766.38
02:09:40|20765.83
02:09:41|20765.53
02:09:42|20765.45
02:09:43|20765.4
02:09:44|20765.86
02:09:45|20766.88
02:09:46|20765.82
02:09:47|20765.95
02:09:48|20765.1
02:09:49|20764.15
02:09:50|20764.22
02:09:51|20763.65
02:09:52|20763.12
02:09:53|20763.62
02:09:54|20764.11
02:09:56|20763.24
02:09:58|20764.15
02:09:59|20761.4
02:10:00|20761.71
02:10:01|20761.4
02:10:03|20760.68
02:10:03|20759.8
02:10:04|20760.66
02:10:05|20760.58
02:10:06|20760.59
02:10:08|20760.02
02:10:09|20759.54
02:10:10|20759.72
02:10:10|20760.24
02:10:12|20760.6
02:10:13|20760.95
02:10:14|20760.34
02:10:15|20760.44
02:10:16|20759.35
02:10:17|20760.28
02:10:18|20760.01
02:10:20|20758.71
02:10:20|20758.88
02:10:21|20759.75
02:10:22|20759.8
02:10:23|20758.9
02:10:25|20760.51
02:10:26|20759.83
02:10:26|20759.29
02:10:28|20759.54
02:10:28|20758.2
02:10:30|20756.98
02:10:30|20756.76
02:10:32|20756.89
02:10:33|20756.57
02:10:34|20756.66
02:10:35|20756.89
02:10:36|20757.73
02:10:36|20757.12
02:10:38|20756.68
02:10:39|20757.35
02:10:40|20757.63
02:10:41|20756.94
02:10:42|20757.94
02:10:42|20755.
02:10:44|20755.8
02:10:45|20755.74
02:10:46|20755.09
02:10:46|20757.12
02:10:48|20757.16
02:10:48|20756.91
02:10:50|20756.34
02:10:51|20755.2
02:10:52|20756.53
02:10:52|20757.49
02:10:53|20756.55
02:10:55|20757.32
02:10:55|20756.75
02:10:57|20756.75
02:10:59|20756.01
02:11:01|20750.22
02:11:02|20751.59
02:11:03|20751.64
02:11:04|20750.55
02:11:06|20751.29
02:11:08|20750.83
02:11:09|20749.55
02:11:10|20749.44
02:11:10|20749.
02:11:12|20749.92
02:11:13|20751.67
02:11:14|20750.71
02:11:15|20752.52
02:11:16|20751.91
02:11:17|20751.38
02:11:18|20752.
02:11:19|20751.67
02:11:20|20751.82
02:11:22|20753.56
02:11:22|20753.66
02:11:24|20758.81
02:11:24|20759.56
02:11:25|20759.06
02:11:27|20757.93
02:11:27|20758.05
02:11:28|20759.02
02:11:30|20758.45
02:11:31|20758.22
02:11:31|20758.32
02:11:32|20758.43
02:11:34|20759.51
02:11:35|20758.47
02:11:36|20758.32
02:11:37|20759.41
02:11:38|20759.67
02:11:39|20759.81
02:11:40|20760.24
02:11:41|20759.52
02:11:42|20760.63
02:11:43|20758.73
02:11:44|20759.14
02:11:45|20758.55
02:11:46|20759.71
02:11:47|20760.43
02:11:48|20759.71
02:11:49|20759.58
02:11:50|20758.77
02:11:51|20758.65
02:11:52|20758.6
02:11:53|20758.81
02:11:54|20758.15
02:11:55|20758.43
02:11:56|20758.92
02:11:57|20757.07
02:11:59|20753.38
02:12:00|20755.15
02:12:01|20755.26
02:12:02|20754.69
02:12:03|20754.53
02:12:04|20755.53
02:12:05|20755.76
02:12:07|20754.32
02:12:07|20760.
02:12:08|20760.33
02:12:09|20760.52
02:12:10|20760.03
02:12:11|20758.55
02:12:13|20759.35
02:12:14|20759.12
02:12:15|20758.15
02:12:16|20757.72
02:12:17|20757.31
02:12:18|20755.63
02:12:19|20755.89
02:12:21|20755.
02:12:22|20755.19
02:12:23|20756.21
02:12:24|20755.92
02:12:24|20756.2
02:12:26|20755.94
02:12:27|20756.15
02:12:28|20755.34
02:12:29|20755.79
02:12:30|20754.96
02:12:31|20756.
02:12:32|20755.57
02:12:33|20753.92
02:12:34|20754.81
02:12:35|20754.82
02:12:36|20754.26
02:12:37|20752.24
02:12:38|20751.9
02:12:46|20752.11
02:12:48|20752.21
02:12:49|20752.17
02:12:50|20752.44
02:12:51|20752.64
02:12:52|20752.05
02:12:52|20751.63
02:12:53|20752.11
02:12:55|20753.36
02:12:56|20753.65
02:12:56|20751.63
02:12:58|20752.11
02:12:59|20752.54
02:13:01|20751.64
02:13:03|20751.68
02:13:04|20751.58
02:13:05|20751.65
02:13:06|20751.98
02:13:07|20750.58
02:13:08|20751.09
02:13:09|20751.61
02:13:11|20752.14
02:13:11|20752.69
02:13:13|20756.43
02:13:14|20756.25
02:13:15|20755.65
02:13:16|20755.86
02:13:18|20757.33
02:13:19|20756.48
02:13:20|20757.11
02:13:22|20755.88
02:13:22|20756.3
02:13:23|20756.09
02:13:24|20755.13
02:13:25|20755.2
02:13:26|20755.08
02:13:27|20757.01
02:13:28|20756.02
02:13:29|20755.79
02:13:30|20755.21
02:13:31|20755.99
02:13:32|20754.94
02:13:33|20755.94
02:13:35|20756.06
02:13:36|20759.2
02:13:38|20759.29
02:13:38|20759.83
02:13:39|20757.8
02:13:42|20756.67
02:13:43|20758.61
02:13:43|20760.3
02:13:44|20763.22
02:13:45|20762.99
02:13:46|20762.79
02:13:47|20764.27
02:13:49|20763.63
02:13:50|20764.57
02:13:51|20764.88
02:13:51|20764.74
02:13:53|20762.17
02:13:53|20761.19
02:13:54|20762.05
02:13:55|20761.94
02:13:56|20761.51
02:13:57|20762.2
02:13:59|20761.8
02:14:00|20762.41
02:14:02|20760.18
02:14:03|20758.8
02:14:03|20760.1
02:14:06|20760.03
02:14:06|20759.87
02:14:07|20760.36
02:14:08|20761.02
02:14:09|20761.2
02:14:11|20762.
02:14:12|20764.57
02:14:13|20764.17
02:14:14|20764.74
02:14:15|20764.12
02:14:16|20763.69
02:14:17|20766.6
02:14:18|20767.32
02:14:19|20767.33
02:14:20|20767.66
02:14:22|20768.03
02:14:23|20768.8
02:14:25|20770.35
02:14:25|20770.38
02:14:27|20771.98
02:14:28|20773.08
02:14:29|20770.92
02:14:30|20770.64
02:14:31|20771.07
02:14:32|20769.64
02:14:33|20770.16
02:14:34|20770.4
02:14:36|20771.32
02:14:36|20770.1
02:14:37|20769.54
02:14:39|20769.23
02:14:40|20767.43
02:14:41|20767.12
02:14:42|20766.77
02:14:43|20767.07
02:14:43|20767.
02:14:45|20766.17
02:14:45|20765.93
02:14:47|20766.6
02:14:47|20766.25
02:14:48|20767.56
02:14:50|20766.81
02:14:50|20768.
02:14:52|20767.02
02:14:53|20767.07
02:14:54|20767.16
02:14:56|20768.62
02:14:56|20768.83
02:14:57|20768.87
02:14:58|20769.32
02:14:59|20769.2
02:15:01|20773.
02:15:03|20771.86
02:15:05|20771.64
02:15:06|20773.25
02:15:08|20772.74
02:15:09|20772.74
02:15:10|20772.74
02:15:11|20772.56
02:15:12|20772.95
02:15:13|20774.21
02:15:14|20774.87
02:15:15|20773.86
02:15:17|20774.63
02:15:18|20774.36
02:15:19|20776.12
02:15:20|20776.61
02:15:21|20776.85
02:15:22|20776.95
02:15:23|20776.96
02:15:24|20778.25
02:15:25|20778.25
02:15:26|20778.14
02:15:27|20777.56
02:15:28|20778.49
02:15:29|20777.76
02:15:30|20778.75
02:15:31|20779.34
02:15:32|20781.51
02:15:33|20781.53
02:15:34|20781.84
02:15:35|20785.81
02:15:36|20784.25
02:15:38|20781.4
02:15:39|20780.9
02:15:40|20776.87
02:15:41|20776.98
02:15:42|20777.61
02:15:43|20780.88
02:15:44|20780.43
02:15:45|20779.83
02:15:46|20778.55
02:15:48|20779.03
02:15:49|20778.01
02:15:50|20778.27
02:15:51|20778.79
02:15:52|20776.84
02:15:53|20777.21
02:15:54|20777.92
02:15:55|20777.52
02:15:56|20777.76
02:15:57|20777.07
02:15:58|20777.74
02:15:59|20776.88
02:16:00|20778.57
02:16:01|20776.17
02:16:03|20777.14
02:16:04|20776.94
02:16:06|20777.92
02:16:06|20776.96
02:16:08|20775.81
02:16:09|20773.78
02:16:11|20773.97
02:16:12|20773.71
02:16:13|20774.88
02:16:14|20773.73
02:16:15|20774.09
02:16:16|20773.04
02:16:17|20773.13
02:16:19|20774.5
02:16:20|20774.31
02:16:20|20774.2
02:16:22|20774.72
02:16:22|20774.68
02:16:23|20774.56
02:16:24|20774.5
02:16:26|20773.4
02:16:27|20773.63
02:16:28|20773.4
02:16:29|20773.1
02:16:30|20773.79
02:16:31|20773.41
02:16:31|20773.37
02:16:33|20773.36
02:16:34|20772.62
02:16:35|20772.91
02:16:36|20773.45
02:16:37|20772.11
02:16:38|20772.52
02:16:39|20772.2
02:16:39|20772.09
02:16:40|20773.24
02:16:42|20771.96
02:16:43|20772.34
02:16:44|20771.94
02:16:45|20772.36
02:16:46|20772.63
02:16:47|20771.61
02:16:48|20772.99
02:16:49|20772.52
02:16:50|20771.61
02:16:51|20771.37
02:16:51|20772.03
02:16:52|20774.11
02:16:54|20773.39
02:16:54|20773.03
02:16:55|20773.26
02:16:57|20774.44
02:16:58|20773.88
02:16:59|20774.2
02:17:00|20773.62
02:17:02|20772.95
02:17:03|20771.99
02:17:05|20771.42
02:17:06|20772.69
02:17:06|20771.24
02:17:09|20771.01
02:17:09|20771.34
02:17:11|20771.4
02:17:12|20772.12
02:17:13|20771.48
02:17:14|20772.08
02:17:15|20772.58
02:17:16|20769.87
02:17:18|20772.78
02:17:20|20772.4
02:17:20|20771.91
02:17:21|20771.01
02:17:22|20770.45
02:17:24|20771.88
02:17:25|20773.51
02:17:26|20772.58
02:17:27|20772.92
02:17:28|20772.42
02:17:29|20772.43
02:17:30|20772.23
02:17:31|20771.34
02:17:32|20771.8
02:17:33|20772.45
02:17:34|20771.12
02:17:35|20771.58
02:17:36|20771.66
02:17:37|20771.6
02:17:38|20770.66
02:17:39|20771.48
02:17:40|20772.04
02:17:41|20771.12
02:17:42|20769.07
02:17:43|20771.69
02:17:44|20771.71
02:17:45|20770.03
02:17:46|20770.11
02:17:47|20770.46
02:17:48|20770.69
02:17:50|20768.37
02:17:50|20776.19
02:17:51|20773.8
02:17:52|20773.91
02:17:53|20773.19
02:17:55|20773.84
02:17:56|20774.07
02:17:57|20780.42
02:17:58|20778.08
02:17:58|20776.77
02:18:00|20780.75
02:18:01|20786.1
02:18:01|20786.73
02:18:03|20784.9
02:18:05|20786.45
02:18:06|20786.67
02:18:08|20787.37
02:18:08|20787.39
02:18:10|20787.54
02:18:11|20787.43
02:18:12|20786.94
02:18:13|20785.44
02:18:14|20785.46
02:18:15|20788.73
02:18:16|20789.11
02:18:17|20790.99
02:18:18|20790.05
02:18:19|20790.06
02:18:20|20789.61
02:18:21|20790.98
02:18:22|20790.03
02:18:23|20792.08
02:18:23|20791.47
02:18:25|20792.82
02:18:26|20792.78
02:18:27|20794.36
02:18:28|20791.17
02:18:29|20791.45
02:18:30|20790.48
02:18:31|20790.62
02:18:32|20791.
02:18:33|20789.93
02:18:33|20790.07
02:18:35|20787.81
02:18:36|20789.08
02:18:37|20790.89
02:18:38|20790.05
02:18:39|20789.69
02:18:40|20789.84
02:18:41|20789.23
02:18:42|20788.23
02:18:43|20788.54
02:18:44|20788.16
02:18:45|20789.75
02:18:46|20789.35
02:18:47|20788.8
02:18:48|20790.46
02:18:49|20788.78
02:18:50|20788.53
02:18:51|20789.47
02:18:52|20788.9
02:18:53|20788.85
02:18:55|20789.57
02:18:55|20788.71
02:18:56|20789.65
02:18:57|20787.82
02:18:58|20788.77
02:19:00|20788.69
02:19:00|20786.56
02:19:01|20787.87
02:19:02|20787.35
02:19:03|20787.66
02:19:06|20792.31
02:19:07|20791.14
02:19:08|20791.14
02:19:10|20789.24
02:19:11|20790.76
02:19:12|20791.01
02:19:13|20790.98
02:19:13|20791.59
02:19:15|20791.2
02:19:16|20789.57
02:19:17|20787.55
02:19:18|20786.88
02:19:19|20784.31
02:19:19|20784.09
02:19:20|20783.17
02:19:22|20782.63
02:19:23|20782.8
02:19:25|20778.87
02:19:26|20779.73
02:19:27|20779.8
02:19:28|20780.63
02:19:29|20778.79
02:19:30|20777.84
02:19:31|20779.69
02:19:32|20778.91
02:19:33|20777.66
02:19:35|20771.26
02:19:35|20771.13
02:19:37|20769.66
02:19:38|20768.56
02:19:39|20772.25
02:19:40|20771.01
02:19:41|20771.42
02:19:41|20771.41
02:19:43|20771.26
02:19:43|20772.61
02:19:45|20772.93
02:19:46|20772.42
02:19:47|20772.
02:19:48|20772.42
02:19:50|20772.36
02:19:50|20783.85
02:19:51|20781.19
02:19:53|20780.94
02:19:54|20781.97
02:19:54|20781.06
02:19:55|20781.03
02:19:57|20779.6
02:19:57|20779.2
02:19:58|20779.13
02:20:00|20780.11
02:20:01|20780.06
02:20:01|20779.56
02:20:03|20779.48
02:20:03|20775.65
02:20:04|20774.39
02:20:06|20772.26
02:20:08|20771.33
02:20:10|20775.19
02:20:10|20774.58
02:20:12|20774.36
02:20:13|20776.28
02:20:14|20774.96
02:20:15|20772.02
02:20:15|20770.07
02:20:16|20771.99
02:20:18|20769.31
02:20:19|20770.51
02:20:20|20770.1
02:20:21|20769.34
02:20:22|20769.38
02:20:22|20770.65
02:20:23|20779.05
02:20:25|20780.64
02:20:26|20781.7
02:20:27|20781.43
02:20:28|20781.96
02:20:29|20781.3
02:20:30|20781.44
02:20:30|20780.3
02:20:32|20778.82
02:20:33|20777.07
02:20:34|20776.8
02:20:35|20778.59
02:20:36|20779.6
02:20:37|20778.98
02:20:38|20776.31
02:20:38|20774.4
02:20:40|20775.31
02:20:41|20774.11
02:20:42|20774.71
02:20:43|20772.61
02:20:44|20770.72
02:20:45|20771.45
02:20:46|20773.4
02:20:47|20772.42
02:20:48|20772.21
02:20:49|20785.52
02:20:50|20786.93
02:20:51|20786.59
02:20:52|20782.51
02:20:53|20783.2
02:20:54|20784.17
02:20:55|20784.88
02:20:56|20784.75
02:20:57|20784.39
02:20:58|20784.27
02:20:59|20776.85
02:21:00|20778.73
02:21:01|20772.55
02:21:02|20773.38
02:21:03|20773.09
02:21:04|20774.83
02:21:05|20774.89
02:21:06|20776.04
02:21:08|20776.65
02:21:09|20767.43
02:21:11|20776.77
02:21:12|20771.77
02:21:13|20763.13
02:21:14|20762.91
02:21:15|20763.54
02:21:16|20764.05
02:21:17|20763.62
02:21:17|20763.5
02:21:19|20762.87
02:21:20|20758.06
02:21:22|20762.62
02:21:22|20763.16
02:21:23|20762.75
02:21:24|20762.97
02:21:25|20765.04
02:21:26|20763.68
02:21:28|20765.33
02:21:29|20765.63
02:21:30|20766.
02:21:31|20766.76
02:21:32|20767.55
02:21:33|20766.78
02:21:34|20766.23
02:21:36|20767.12
02:21:36|20767.73
02:21:38|20782.12
02:21:39|20782.39
02:21:40|20781.28
02:21:41|20780.75
02:21:42|20778.73
02:21:43|20782.27
02:21:44|20780.87
02:21:45|20784.49
02:21:46|20785.73
02:21:46|20785.01
02:21:47|20785.11
02:21:49|20784.33
02:21:49|20787.97
02:21:51|20788.9
02:21:52|20789.98
02:21:53|20788.96
02:21:54|20789.38
02:21:55|20789.32
02:21:55|20788.9
02:21:57|20788.74
02:21:58|20788.48
02:21:58|20789.21
02:21:59|20787.81
02:22:01|20787.49
02:22:01|20788.79
02:22:03|20786.81
02:22:04|20788.6
02:22:05|20787.28
02:22:06|20790.34
02:22:08|20793.27
02:22:10|20793.73
02:22:12|20795.
02:22:14|20794.7
02:22:14|20792.75
02:22:15|20791.58
02:22:16|20793.
02:22:18|20793.4
02:22:19|20792.53
02:22:20|20790.5
02:22:21|20790.29
02:22:22|20790.36
02:22:23|20791.48
02:22:24|20789.98
02:22:25|20789.74
02:22:26|20789.61
02:22:27|20791.26
02:22:28|20791.31
02:22:29|20791.78
02:22:30|20791.5
02:22:31|20793.38
02:22:32|20791.79
02:22:33|20790.31
02:22:35|20790.86
02:22:36|20790.63
02:22:37|20791.21
02:22:37|20791.61
02:22:39|20792.04
02:22:40|20792.41
02:22:40|20791.43
02:22:41|20793.38
02:22:43|20793.01
02:22:43|20792.78
02:22:45|20792.47
02:22:46|20792.98
02:22:47|20792.73
02:22:48|20792.57
02:22:48|20790.78
02:22:49|20791.81
02:22:50|20790.64
02:22:51|20791.14
02:22:52|20791.14
02:22:54|20792.34
02:22:55|20790.13
02:22:55|20791.53
02:22:57|20791.08
02:22:58|20790.39
02:22:59|20789.76
02:23:00|20789.78
02:23:01|20790.14
02:23:02|20789.83
02:23:03|20790.44
02:23:04|20791.5
02:23:05|20790.88
02:23:06|20790.88
02:23:07|20790.55
02:23:08|20789.78
02:23:10|20789.26
02:23:10|20789.58
02:23:12|20790.76
02:23:13|20790.68
02:23:14|20790.42
02:23:15|20791.03
02:23:17|20789.45
02:23:18|20788.62
02:23:20|20790.05
02:23:20|20789.15
02:23:21|20790.53
02:23:23|20790.
02:23:25|20789.96
02:23:27|20790.16
02:23:27|20790.16
02:23:28|20789.64
02:23:29|20789.54
02:23:30|20790.3
02:23:31|20790.71
02:23:33|20793.49
02:23:34|20792.69
02:23:35|20792.07
02:23:36|20793.22
02:23:38|20793.49
02:23:39|20793.52
02:23:40|20793.76
02:23:41|20793.33
02:23:42|20793.54
02:23:43|20794.26
02:23:44|20794.01
02:23:45|20793.1
02:23:46|20793.58
02:23:47|20792.76
02:23:48|20791.53
02:23:48|20789.32
02:23:49|20788.48
02:23:50|20788.37
02:23:52|20788.64
02:23:52|20789.31
02:23:54|20790.19
02:23:54|20790.49
02:23:56|20789.3
02:23:56|20788.66
02:23:58|20790.01
02:23:59|20789.48
02:23:59|20789.61
02:24:00|20786.97
02:24:02|20787.02
02:24:03|20786.6
02:24:04|20783.85
02:24:05|20781.69
02:24:06|20782.55
02:24:07|20781.77
02:24:08|20780.6
02:24:10|20778.67
02:24:11|20778.15
02:24:12|20779.76
02:24:13|20780.18
02:24:14|20782.14
02:24:15|20781.64
02:24:17|20781.52
02:24:18|20781.02
02:24:19|20781.14
02:24:20|20781.1
02:24:21|20780.5
02:24:21|20781.46
02:24:23|20781.7
02:24:24|20781.31
02:24:25|20779.51
02:24:26|20780.46
02:24:27|20783.28
02:24:28|20784.81
02:24:29|20784.79
02:24:31|20783.23
02:24:31|20783.84
02:24:32|20784.26
02:24:33|20783.89
02:24:34|20783.92
02:24:35|20783.41
02:24:37|20784.28
02:24:38|20784.26
02:24:39|20785.83
02:24:40|20784.46
02:24:41|20784.19
02:24:42|20781.41
02:24:43|20781.45
02:24:44|20782.31
02:24:45|20782.89
02:24:46|20782.9
02:24:47|20783.23
02:24:48|20784.72
02:24:49|20785.05
02:24:50|20784.76
02:24:51|20786.44
02:24:52|20785.54
02:24:53|20785.47
02:24:54|20790.39
02:24:55|20787.23
02:24:56|20787.83
02:24:57|20787.15
02:24:59|20787.32
02:25:00|20786.47
02:25:01|20787.18
02:25:02|20788.22
02:25:02|20784.7
02:25:03|20784.94
02:25:05|20785.35
02:25:06|20784.32
02:25:06|20784.38
02:25:08|20784.75
02:25:09|20783.91
02:25:10|20783.37
02:25:11|20784.22
02:25:13|20783.07
02:25:14|20786.9
02:25:15|20789.11
02:25:16|20790.25
02:25:18|20789.82
02:25:19|20790.5
02:25:20|20789.31
02:25:21|20791.04
02:25:22|20790.21
02:25:23|20789.59
02:25:24|20789.46
02:25:27|20789.18
02:25:28|20788.96
02:25:29|20791.61
02:25:30|20789.68
02:25:31|20788.15
02:25:32|20788.39
02:25:33|20788.99
02:25:34|20788.35
02:25:35|20788.61
02:25:36|20788.91
02:25:37|20788.36
02:25:38|20788.64
02:25:39|20787.41
02:25:40|20787.96
02:25:41|20785.31
02:25:42|20786.27
02:25:43|20785.67
02:25:44|20787.18
02:25:45|20787.28
02:25:46|20786.53
02:25:47|20787.58
02:25:48|20787.06
02:25:49|20786.98
02:25:50|20786.73
02:25:51|20786.63
02:25:52|20786.34
02:25:53|20786.04
02:25:54|20784.63
02:25:55|20783.71
02:25:56|20782.84
02:25:57|20786.26
02:25:58|20786.14
02:25:59|20785.47
02:26:00|20785.36
02:26:01|20784.52
02:26:02|20783.39
02:26:03|20783.59
02:26:04|20782.84
02:26:05|20783.69
02:26:06|20783.64
02:26:07|20782.92
02:26:08|20782.
02:26:09|20782.1
02:26:11|20781.37
02:26:13|20781.5
02:26:14|20781.13
02:26:16|20781.77
02:26:17|20782.06
02:26:18|20782.34
02:26:20|20780.88
02:26:21|20781.05
02:26:21|20780.65
02:26:22|20781.09
02:26:24|20780.82
02:26:24|20781.87
02:26:25|20782.14
02:26:26|20782.18
02:26:28|20782.28
02:26:29|20780.15
02:26:31|20781.18
02:26:32|20781.11
02:26:33|20781.2
02:26:34|20782.71
02:26:35|20782.25
02:26:36|20782.25
02:26:37|20781.79
02:26:38|20781.69
02:26:39|20781.86
02:26:40|20781.64
02:26:40|20781.98
02:26:42|20782.48
02:26:43|20781.85
02:26:44|20782.58
02:26:45|20782.96
02:26:46|20782.25
02:26:47|20782.86
02:26:48|20781.25
02:26:49|20782.04
02:26:50|20781.88
02:26:51|20783.06
02:26:52|20782.27
02:26:53|20782.58
02:26:54|20782.2
02:26:55|20782.4
02:26:55|20781.01
02:26:57|20781.81
02:26:58|20780.64
02:26:59|20781.53
02:27:00|20781.51
02:27:01|20781.14
02:27:03|20779.98
02:27:03|20780.63
02:27:04|20782.18
02:27:05|20783.38
02:27:06|20784.18
02:27:08|20783.06
02:27:08|20783.97
02:27:09|20783.68
02:27:10|20783.5
02:27:12|20783.74
02:27:14|20783.16
02:27:15|20784.83
02:27:17|20783.25
02:27:18|20782.52
02:27:19|20782.27
02:27:20|20781.69
02:27:21|20782.38
02:27:22|20781.84
02:27:23|20784.51
02:27:25|20784.67
02:27:26|20783.79
02:27:26|20782.35
02:27:28|20782.67
02:27:29|20782.69
02:27:30|20783.49
02:27:31|20783.01
02:27:31|20782.92
02:27:33|20783.22
02:27:34|20782.58
02:27:35|20783.5
02:27:36|20782.47
02:27:37|20782.99
02:27:38|20783.17
02:27:39|20782.43
02:27:40|20781.26
02:27:41|20779.65
02:27:42|20779.11
02:27:43|20778.96
02:27:44|20778.56
02:27:45|20779.64
02:27:46|20779.99
02:27:47|20778.92
02:27:48|20779.57
02:27:50|20779.35
02:27:51|20778.34
02:27:52|20778.58
02:27:53|20778.52
02:27:54|20778.58
02:27:55|20779.04
02:27:56|20778.93
02:27:57|20779.55
02:27:58|20779.12
02:27:59|20778.58
02:28:00|20777.46
02:28:01|20777.
02:28:02|20777.28
02:28:03|20776.52
02:28:04|20774.73
02:28:05|20775.85
02:28:06|20775.1
02:28:07|20775.98
02:28:08|20775.8
02:28:09|20775.39
02:28:10|20774.8
02:28:11|20775.24
02:28:12|20775.37
02:28:13|20776.83
02:28:15|20778.84
02:28:15|20777.49
02:28:17|20776.33
02:28:19|20775.73
02:28:20|20774.84
02:28:21|20776.82
02:28:22|20777.29
02:28:23|20777.5
02:28:24|20777.35
02:28:25|20777.88
02:28:26|20780.54
02:28:27|20778.41
02:28:28|20778.43
02:28:29|20778.61
02:28:30|20778.54
02:28:32|20777.23
02:28:33|20777.96
02:28:34|20777.21
02:28:35|20776.29
02:28:36|20775.25
02:28:37|20772.77
02:28:38|20772.37
02:28:39|20773.37
02:28:40|20772.29
02:28:41|20772.48
02:28:42|20772.26
02:28:44|20772.42
02:28:44|20772.33
02:28:46|20771.82
02:28:46|20771.94
02:28:48|20771.33
02:28:48|20771.45
02:28:50|20772.27
02:28:50|20772.8
02:28:51|20772.69
02:28:53|20772.48
02:28:54|20772.93
02:28:55|20773.19
02:28:55|20773.09
02:28:56|20771.97
02:28:58|20769.04
02:28:59|20768.48
02:29:00|20764.01
02:29:01|20762.38
02:29:02|20763.49
02:29:03|20762.82
02:29:04|20761.59
02:29:05|20761.63
02:29:06|20763.37
02:29:07|20765.86
02:29:08|20766.56
02:29:09|20766.42
02:29:10|20767.45
02:29:11|20768.04
02:29:12|20762.84
02:29:13|20762.76
02:29:14|20761.06
02:29:16|20761.92
02:29:17|20761.09
02:29:18|20760.61
02:29:19|20760.04
02:29:20|20763.39
02:29:21|20763.48
02:29:22|20764.43
02:29:23|20764.18
02:29:24|20763.58
02:29:24|20764.
02:29:27|20762.76
02:29:28|20764.46
02:29:29|20766.87
02:29:30|20767.45
02:29:31|20767.05
02:29:33|20766.12
02:29:34|20766.67
02:29:34|20767.37
02:29:36|20768.49
02:29:37|20771.44
02:29:38|20768.83
02:29:39|20768.21
02:29:40|20768.09
02:29:41|20767.45
02:29:42|20767.9
02:29:43|20767.59
02:29:44|20767.82
02:29:44|20767.7
02:29:45|20768.06
02:29:47|20767.65
02:29:48|20768.01
02:29:49|20767.55
02:29:49|20767.04
02:29:51|20766.36
02:29:52|20766.04
02:29:53|20767.58
02:29:54|20768.28
02:29:55|20768.59
02:29:56|20768.35
02:29:57|20768.13
02:29:58|20769.23
02:30:00|20768.18
02:30:00|20767.79
02:30:02|20769.24
02:30:02|20768.04
02:30:03|20768.21
02:30:05|20769.86
02:30:05|20769.09
02:30:06|20768.95
02:30:08|20769.39
02:30:09|20769.18
02:30:09|20768.
02:30:11|20767.63
02:30:12|20765.63
02:30:12|20765.25
02:30:13|20765.39
02:30:14|20765.37
02:30:16|20763.64
02:30:18|20761.87
02:30:20|20760.65
02:30:21|20761.93
02:30:22|20761.53
02:30:23|20762.86
02:30:24|20764.84
02:30:26|20764.08
02:30:27|20762.98
02:30:28|20761.7
02:30:29|20761.15
02:30:30|20761.06
02:30:31|20762.7
02:30:32|20762.01
02:30:33|20762.16
02:30:34|20762.24
02:30:35|20761.81
02:30:37|20760.18
02:30:38|20761.56
02:30:39|20763.43
02:30:40|20765.43
02:30:41|20765.91
02:30:41|20767.
02:30:43|20766.62
02:30:44|20767.16
02:30:45|20766.8
02:30:45|20767.69
02:30:47|20766.55
02:30:48|20766.18
02:30:50|20771.27
02:30:51|20769.43
02:30:52|20770.28
02:30:54|20770.
02:30:55|20769.51
02:30:56|20768.5
02:30:56|20767.52
02:30:58|20767.18
02:30:59|20767.57
02:30:59|20767.6
02:31:00|20768.05
02:31:02|20767.99
02:31:02|20768.87
02:31:04|20768.19
02:31:04|20768.3
02:31:05|20768.49
02:31:06|20768.24
02:31:07|20768.25
02:31:08|20768.77
02:31:10|20768.78
02:31:11|20769.19
02:31:11|20768.54
02:31:13|20770.39
02:31:13|20772.5
02:31:15|20773.05
02:31:16|20772.94
02:31:17|20773.82
02:31:18|20773.91
02:31:19|20772.05
02:31:20|20771.92
02:31:21|20772.38
02:31:23|20772.73
02:31:25|20772.88
02:31:26|20773.88
02:31:27|20773.63
02:31:28|20774.32
02:31:29|20774.58
02:31:30|20774.97
02:31:31|20774.86
02:31:32|20774.25
02:31:33|20775.56
02:31:34|20775.77
02:31:35|20775.36
02:31:37|20774.46
02:31:38|20775.92
02:31:39|20775.27
02:31:40|20772.84
02:31:41|20769.11
02:31:43|20769.58
02:31:43|20770.03
02:31:45|20770.95
02:31:46|20770.18
02:31:47|20770.83
02:31:48|20771.17
02:31:49|20770.86
02:31:50|20770.3
02:31:51|20770.44
02:31:52|20769.97
02:31:53|20770.39
02:31:54|20769.74
02:31:55|20770.
02:31:56|20769.02
02:31:57|20769.19
02:31:59|20769.59
02:32:00|20769.42
02:32:01|20771.12
02:32:02|20771.58
02:32:03|20772.78
02:32:04|20775.41
02:32:05|20776.12
02:32:06|20776.34
02:32:07|20776.08
02:32:08|20776.02
02:32:09|20776.15
02:32:10|20776.24
02:32:11|20775.91
02:32:12|20776.41
02:32:13|20776.96
02:32:14|20776.45
02:32:15|20774.27
02:32:16|20771.73
02:32:17|20772.29
02:32:19|20771.78
02:32:20|20771.17
02:32:22|20771.19
02:32:23|20771.34
02:32:24|20772.18
02:32:25|20771.76
02:32:26|20771.49
02:32:27|20770.48
02:32:28|20769.93
02:32:29|20770.29
02:32:30|20770.5
02:32:31|20769.89
02:32:32|20769.2
02:32:33|20769.29
02:32:35|20769.4
02:32:36|20769.57
02:32:36|20769.48
02:32:37|20768.76
02:32:39|20769.18
02:32:40|20769.07
02:32:41|20769.05
02:32:42|20768.61
02:32:43|20768.5
02:32:44|20768.62
02:32:44|20769.4
02:32:46|20772.4
02:32:46|20773.59
02:32:48|20773.29
02:32:49|20772.5
02:32:50|20772.38
02:32:50|20772.4
02:32:51|20772.45
02:32:52|20772.39
02:32:54|20773.08
02:32:55|20773.81
02:32:55|20774.38
02:32:57|20773.55
02:32:57|20772.23
02:32:59|20772.38
02:32:59|20771.7
02:33:00|20772.31
02:33:01|20771.65
02:33:03|20771.95
02:33:04|20772.51
02:33:04|20772.37
02:33:06|20773.01
02:33:07|20773.38
02:33:07|20772.79
02:33:08|20773.07
02:33:10|20773.97
02:33:10|20772.64
02:33:11|20772.02
02:33:13|20773.06
02:33:14|20772.36
02:33:15|20773.23
02:33:15|20772.35
02:33:17|20772.2
02:33:18|20772.17
02:33:20|20772.23
02:33:21|20772.33
02:33:22|20771.2
02:33:23|20771.5
02:33:25|20772.1
02:33:26|20771.62
02:33:27|20771.73
02:33:28|20772.32
02:33:29|20772.73
02:33:31|20771.88
02:33:31|20772.15
02:33:32|20771.79
02:33:33|20772.68
02:33:35|20768.88
02:33:36|20769.02
02:33:37|20774.36
02:33:38|20775.66
02:33:39|20774.39
02:33:40|20774.23
02:33:41|20774.38
02:33:42|20774.42
02:33:43|20775.3
02:33:44|20774.03
02:33:45|20774.43
02:33:46|20774.82
02:33:47|20775.33
02:33:48|20774.14
02:33:49|20773.79
02:33:49|20774.32
02:33:51|20774.
02:33:52|20774.75
02:33:53|20775.34
02:33:54|20774.38
02:33:55|20775.11
02:33:56|20775.9
02:33:57|20776.48
02:33:58|20776.78
02:34:00|20780.74
02:34:00|20783.83
02:34:01|20783.81
02:34:03|20782.93
02:34:04|20782.69
02:34:05|20782.87
02:34:06|20782.59
02:34:07|20782.44
02:34:07|20784.7
02:34:08|20785.56
02:34:09|20785.59
02:34:10|20784.18
02:34:11|20787.25
02:34:13|20785.82
02:34:13|20785.17
02:34:15|20786.47
02:34:16|20786.32
02:34:16|20786.54
02:34:17|20786.96
02:34:18|20785.53
02:34:20|20785.99
02:34:22|20785.57
02:34:23|20784.03
02:34:24|20783.82
02:34:25|20784.43
02:34:26|20784.97
02:34:27|20785.56
02:34:28|20784.46
02:34:29|20784.48
02:34:30|20784.83
02:34:30|20784.31
02:34:32|20783.2
02:34:33|20783.47
02:34:34|20782.77
02:34:35|20782.32
02:34:36|20782.15
02:34:37|20781.37
02:34:38|20784.16
02:34:39|20784.26
02:34:40|20784.19
02:34:41|20785.5
02:34:42|20784.76
02:34:43|20784.82
02:34:44|20785.6
02:34:45|20785.84
02:34:46|20785.83
02:34:47|20785.58
02:34:48|20785.84
02:34:49|20785.89
02:34:50|20786.55
02:34:51|20786.62
02:34:52|20786.98
02:34:53|20787.08
02:34:54|20786.8
02:34:56|20786.81
02:34:56|20786.8
02:34:57|20786.84
02:34:58|20787.08
02:34:59|20787.05
02:35:01|20786.17
02:35:02|20785.94
02:35:03|20785.58
02:35:04|20785.28
02:35:05|20785.36
02:35:07|20784.41
02:35:08|20784.84
02:35:08|20785.
02:35:09|20784.74
02:35:11|20784.27
02:35:12|20784.2
02:35:13|20784.58
02:35:13|20784.73
02:35:15|20784.61
02:35:15|20784.58
02:35:17|20785.19
02:35:17|20785.67
02:35:19|20785.19
02:35:19|20785.2
02:35:22|20785.58
02:35:22|20785.71
02:35:24|20785.8
02:35:25|20785.71
02:35:26|20785.22
02:35:27|20785.92
02:35:29|20785.31
02:35:30|20785.7
02:35:32|20788.42
02:35:33|20788.1
02:35:33|20788.39
02:35:35|20790.59
02:35:36|20792.11
02:35:36|20791.86
02:35:38|20792.53
02:35:38|20793.17
02:35:40|20792.78
02:35:41|20792.31
02:35:42|20792.28
02:35:43|20792.88
02:35:44|20792.89
02:35:45|20792.28
02:35:46|20792.21
02:35:48|20792.85
02:35:49|20793.12
02:35:49|20794.46
02:35:50|20794.36
02:35:52|20793.41
02:35:53|20793.7
02:35:54|20793.18
02:35:55|20791.85
02:35:55|20792.22
02:35:57|20791.58
02:35:57|20790.43
02:35:59|20789.96
02:36:00|20790.07
02:36:00|20790.2
02:36:02|20789.96
02:36:03|20785.94
02:36:04|20790.34
02:36:05|20792.38
02:36:06|20791.9
02:36:07|20791.2
02:36:08|20792.34
02:36:09|20792.69
02:36:10|20792.11
02:36:11|20791.75
02:36:12|20792.
02:36:13|20792.
02:36:14|20791.28
02:36:14|20792.26
02:36:16|20791.69
02:36:17|20792.22
02:36:18|20792.05
02:36:19|20791.87
02:36:20|20791.66
02:36:21|20792.24
02:36:23|20791.95
02:36:24|20792.
02:36:25|20791.32
02:36:26|20791.21
02:36:27|20791.41
02:36:28|20789.74
02:36:29|20788.55
02:36:31|20789.39
02:36:31|20789.47
02:36:33|20788.07
02:36:34|20788.28
02:36:36|20788.26
02:36:37|20787.96
02:36:38|20787.88
02:36:39|20786.62
02:36:40|20788.19
02:36:41|20787.34
02:36:42|20788.16
02:36:44|20787.84
02:36:45|20787.76
02:36:45|20787.4
02:36:46|20787.35
02:36:47|20787.39
02:36:48|20787.2
02:36:49|20786.81
02:36:50|20786.9
02:36:51|20788.
02:36:52|20786.91
02:36:54|20787.01
02:36:54|20787.77
02:36:56|20787.63
02:36:57|20787.75
02:36:58|20787.35
02:36:59|20787.6
02:37:00|20771.93
02:37:01|20766.91
02:37:02|20765.84
02:37:03|20766.28
02:37:04|20768.08
02:37:05|20768.25
02:37:06|20768.
02:37:07|20771.69
02:37:08|20771.42
02:37:10|20766.
02:37:10|20765.44
02:37:12|20764.75
02:37:13|20767.4
02:37:14|20766.97
02:37:15|20767.83
02:37:16|20772.13
02:37:17|20767.84
02:37:18|20767.94
02:37:20|20766.92
02:37:20|20767.02
02:37:22|20766.63
02:37:23|20766.67
02:37:25|20768.01
02:37:25|20765.41
02:37:27|20764.3
02:37:29|20765.24
02:37:30|20765.22
02:37:31|20764.13
02:37:32|20765.14
02:37:32|20764.45
02:37:34|20765.17
02:37:37|20765.27
02:37:38|20765.18
02:37:38|20765.35
02:37:40|20765.82
02:37:41|20765.57
02:37:42|20764.81
02:37:42|20766.22
02:37:44|20766.05
02:37:44|20766.13
02:37:46|20766.06
02:37:47|20770.95
02:37:48|20768.83
02:37:48|20769.86
02:37:50|20769.86
02:37:51|20769.99
02:37:52|20769.87
02:37:53|20769.81
02:37:54|20770.67
02:37:55|20770.35
02:37:56|20770.19
02:37:57|20769.07
02:37:58|20769.71
02:37:59|20768.48
02:38:00|20769.05
02:38:01|20768.77
02:38:02|20770.26
02:38:03|20769.47
02:38:04|20770.66
02:38:05|20770.87
02:38:06|20771.99
02:38:07|20771.22
02:38:08|20771.1
02:38:09|20771.23
02:38:10|20773.09
02:38:11|20772.49
02:38:12|20771.36
02:38:13|20771.45
02:38:14|20771.6
02:38:15|20770.62
02:38:16|20772.42
02:38:17|20772.15
02:38:18|20773.29
02:38:19|20772.97
02:38:20|20772.81
02:38:21|20771.61
02:38:22|20773.07
02:38:23|20773.42
02:38:25|20773.34
02:38:26|20773.75
02:38:28|20772.53
02:38:28|20773.95
02:38:30|20773.33
02:38:31|20773.28
02:38:32|20773.29
02:38:33|20773.47
02:38:34|20773.6
02:38:35|20773.79
02:38:36|20774.23
02:38:37|20774.08
02:38:39|20770.36
02:38:41|20770.41
02:38:41|20770.65
02:38:42|20769.74
02:38:44|20769.79
02:38:45|20769.46
02:38:46|20769.58
02:38:47|20768.6
02:38:47|20767.79
02:38:48|20768.5
02:38:50|20767.87
02:38:51|20768.25
02:38:52|20769.04
02:38:53|20769.86
02:38:54|20770.49
02:38:55|20771.31
02:38:56|20772.06
02:38:57|20771.86
02:38:58|20771.55
02:38:59|20771.41
02:39:00|20770.96
02:39:02|20770.64
02:39:02|20770.93
02:39:03|20770.88
02:39:04|20771.5
02:39:05|20770.98
02:39:07|20771.32
02:39:07|20771.12
02:39:09|20770.6
02:39:10|20772.33
02:39:11|20772.15
02:39:12|20771.66
02:39:13|20771.44
02:39:14|20769.08
02:39:15|20768.41
02:39:16|20767.19
02:39:16|20767.63
02:39:18|20767.53
02:39:19|20766.2
02:39:20|20766.65
02:39:21|20767.
02:39:22|20766.78
02:39:22|20766.34
02:39:24|20766.17
02:39:26|20766.52
02:39:26|20766.42
02:39:27|20766.93
02:39:29|20766.
02:39:31|20765.22
02:39:32|20765.43
02:39:33|20765.58
02:39:35|20766.87
02:39:36|20766.92
02:39:36|20765.79
02:39:38|20766.97
02:39:38|20766.14
02:39:39|20766.33
02:39:41|20767.82
02:39:41|20767.79
02:39:43|20767.72
02:39:43|20767.92
02:39:44|20767.52
02:39:45|20767.75
02:39:47|20767.24
02:39:47|20767.66
02:39:48|20766.29
02:39:49|20766.9
02:39:50|20766.3
02:39:51|20766.29
02:39:53|20766.17
02:39:54|20765.74
02:39:55|20763.87
02:39:56|20764.42
02:39:57|20765.71
02:39:57|20764.78
02:39:59|20766.02
02:39:59|20764.99
02:40:00|20765.6
02:40:02|20766.11
02:40:02|20765.76
02:40:04|20767.09
02:40:04|20765.85
02:40:05|20765.57
02:40:07|20765.4
02:40:08|20765.33
02:40:08|20765.5
02:40:09|20765.86
02:40:10|20765.93
02:40:11|20765.38
02:40:12|20765.07
02:40:13|20764.94
02:40:15|20765.25
02:40:16|20764.19
02:40:17|20764.26
02:40:18|20767.74
02:40:18|20767.93
02:40:20|20768.58
02:40:21|20768.65
02:40:22|20769.2
02:40:23|20770.1
02:40:24|20771.29
02:40:24|20769.36
02:40:27|20769.1
02:40:28|20768.3
02:40:29|20768.01
02:40:30|20768.01
02:40:31|20768.25
02:40:32|20768.28
02:40:33|20767.19
02:40:34|20766.05
02:40:35|20766.87
02:40:36|20767.08
02:40:37|20766.82
02:40:38|20766.23
02:40:39|20767.07
02:40:40|20765.29
02:40:41|20766.09
02:40:42|20765.73
02:40:43|20766.04
02:40:44|20768.17
02:40:45|20768.55
02:40:46|20767.9
02:40:47|20767.82
02:40:48|20767.93
02:40:49|20768.65
02:40:50|20767.1
02:40:52|20767.86
02:40:53|20766.48
02:40:54|20767.16
02:40:55|20767.62
02:40:56|20767.03
02:40:57|20766.28
02:40:58|20767.11
02:41:00|20767.32
02:41:00|20765.9
02:41:01|20765.4
02:41:03|20766.34
02:41:04|20766.65
02:41:05|20767.13
02:41:06|20767.34
02:41:07|20768.56
02:41:08|20768.69
02:41:09|20768.75
02:41:11|20769.21
02:41:12|20768.62
02:41:13|20769.39
02:41:13|20769.48
02:41:15|20769.17
02:41:16|20769.17
02:41:16|20768.6
02:41:18|20769.31
02:41:18|20769.17
02:41:20|20769.7
02:41:20|20769.45
02:41:22|20769.25
02:41:23|20769.21
02:41:23|20769.26
02:41:25|20769.58
02:41:26|20769.58
02:41:28|20769.18
02:41:30|20769.
02:41:31|20768.77
02:41:32|20768.76
02:41:33|20769.27
02:41:34|20769.23
02:41:35|20769.2
02:41:36|20768.74
02:41:37|20768.86
02:41:38|20768.54
02:41:39|20769.43
02:41:40|20769.61
02:41:41|20769.36
02:41:42|20771.22
02:41:43|20769.86
02:41:44|20769.18
02:41:45|20770.46
02:41:47|20770.18
02:41:48|20770.44
02:41:48|20770.96
02:41:50|20770.71
02:41:50|20770.59
02:41:52|20771.86
02:41:53|20771.73
02:41:53|20769.93
02:41:55|20770.43
02:41:56|20770.56
02:41:57|20770.55
02:41:58|20770.63
02:41:59|20770.16
02:42:00|20770.64
02:42:01|20768.55
02:42:02|20769.
02:42:03|20769.26
02:42:04|20769.45
02:42:05|20770.09
02:42:07|20771.66
02:42:08|20772.32
02:42:09|20772.4
02:42:09|20775.74
02:42:11|20776.17
02:42:11|20776.42
02:42:12|20777.73
02:42:14|20777.54
02:42:15|20778.29
02:42:16|20777.82
02:42:17|20777.36
02:42:18|20777.48
02:42:19|20777.29
02:42:20|20777.74
02:42:20|20777.45
02:42:23|20779.
02:42:24|20780.78
02:42:24|20779.97
02:42:25|20780.68
02:42:26|20781.13
02:42:28|20779.9
02:42:30|20780.11
02:42:32|20779.79
02:42:32|20780.75
02:42:33|20780.6
02:42:35|20780.9
02:42:36|20780.55
02:42:36|20777.99
02:42:37|20777.5
02:42:39|20777.11
02:42:39|20776.8
02:42:40|20777.37
02:42:42|20776.77
02:42:43|20777.33
02:42:44|20775.49
02:42:45|20775.82
02:42:46|20775.81
02:42:47|20775.11
02:42:48|20775.15
02:42:50|20773.77
02:42:50|20774.26
02:42:52|20773.7
02:42:53|20775.42
02:42:54|20773.56
02:42:55|20773.58
02:42:55|20773.53
02:42:57|20774.19
02:42:57|20774.48
02:42:59|20773.87
02:43:00|20773.2
02:43:02|20774.25
02:43:03|20772.86
02:43:04|20772.18
02:43:05|20772.09
02:43:06|20771.52
02:43:07|20771.31
02:43:08|20768.26
02:43:09|20767.52
02:43:10|20768.86
02:43:11|20768.92
02:43:12|20771.48
02:43:14|20772.04
02:43:14|20774.07
02:43:15|20772.92
02:43:16|20772.75
02:43:18|20773.32
02:43:18|20773.22
02:43:20|20773.19
02:43:21|20773.2
02:43:22|20772.63
02:43:23|20772.77
02:43:24|20773.34
02:43:25|20773.08
02:43:26|20772.76
02:43:27|20773.02
02:43:27|20773.16
02:43:30|20772.55
02:43:31|20773.38
02:43:33|20778.89
02:43:35|20780.27
02:43:36|20780.9
02:43:37|20780.74
02:43:38|20780.83
02:43:39|20781.
02:43:39|20780.97
02:43:41|20780.37
02:43:42|20779.92
02:43:43|20780.9
02:43:44|20780.29
02:43:45|20779.07
02:43:46|20779.31
02:43:47|20780.53
02:43:49|20779.81
02:43:50|20779.83
02:43:51|20779.41
02:43:52|20779.27
02:43:53|20779.32
02:43:54|20779.56
02:43:54|20779.83
02:43:56|20779.76
02:43:56|20779.01
02:43:58|20777.03
02:43:58|20777.2
02:44:00|20776.93
02:44:01|20777.84
02:44:02|20779.88
02:44:03|20779.65
02:44:04|20779.37
02:44:05|20780.05
02:44:06|20779.9
02:44:07|20780.26
02:44:08|20780.3
02:44:09|20779.77
02:44:09|20779.71
02:44:11|20780.45
02:44:12|20781.11
02:44:12|20780.98
02:44:14|20780.53
02:44:15|20781.24
02:44:16|20781.27
02:44:17|20781.07
02:44:18|20786.25
02:44:19|20785.4
02:44:19|20785.86
02:44:21|20786.43
02:44:22|20786.7
02:44:23|20786.
02:44:24|20786.07
02:44:25|20784.97
02:44:26|20782.13
02:44:27|20780.98
02:44:28|20778.9
02:44:29|20777.05
02:44:31|20778.08
02:44:32|20777.33
02:44:34|20778.6
02:44:36|20777.95
02:44:37|20778.17
02:44:38|20777.88
02:44:39|20777.34
02:44:40|20776.67
02:44:42|20777.42
02:44:43|20778.21
02:44:44|20778.02
02:44:46|20774.95
02:44:47|20774.7
02:44:49|20774.69
02:44:49|20774.65
02:44:51|20775.82
02:44:52|20775.28
02:44:53|20775.38
02:44:54|20775.41
02:44:55|20774.95
02:44:56|20774.52
02:44:57|20774.68
02:44:58|20774.35
02:44:59|20774.82
02:45:00|20774.58
02:45:01|20777.17
02:45:02|20777.33
02:45:03|20778.63
02:45:04|20780.21
02:45:05|20780.02
02:45:06|20779.69
02:45:07|20781.15
02:45:08|20782.03
02:45:09|20781.8
02:45:10|20781.18
02:45:11|20782.06
02:45:12|20781.83
02:45:13|20782.55
02:45:14|20782.35
02:45:15|20781.86
02:45:16|20782.15
02:45:17|20782.55
02:45:18|20781.99
02:45:19|20783.
02:45:20|20783.48
02:45:21|20783.08
02:45:22|20782.53
02:45:23|20782.08
02:45:24|20781.87
02:45:25|20782.27
02:45:27|20782.58
02:45:27|20782.73
02:45:28|20783.48
02:45:29|20783.53
02:45:31|20782.73
02:45:32|20783.36
02:45:33|20783.13
02:45:34|20783.43
02:45:34|20783.08
02:45:37|20782.71
02:45:38|20783.27
02:45:39|20782.63
02:45:41|20783.93
02:45:42|20784.15
02:45:43|20784.39
02:45:43|20784.09
02:45:45|20785.27
02:45:46|20784.7
02:45:46|20784.86
02:45:48|20788.95
02:45:48|20788.98
02:45:49|20786.5
02:45:51|20786.89
02:45:52|20786.62
02:45:53|20787.32
02:45:54|20788.43
02:45:55|20787.86
02:45:57|20788.21
02:45:57|20789.12
02:45:59|20789.82
02:45:59|20789.06
02:46:00|20788.86
02:46:02|20788.97
02:46:02|20788.2
02:46:03|20790.
02:46:04|20789.99
02:46:05|20790.06
02:46:07|20790.06
02:46:07|20789.3
02:46:08|20789.9
02:46:10|20789.41
02:46:10|20789.35
02:46:12|20789.52
02:46:13|20789.68
02:46:13|20789.56
02:46:15|20790.28
02:46:16|20790.4
02:46:17|20790.78
02:46:18|20791.1
02:46:19|20790.92
02:46:20|20791.18
02:46:21|20790.09
02:46:22|20791.3
02:46:23|20791.4
02:46:24|20791.41
02:46:25|20790.99
02:46:26|20791.16
02:46:27|20791.69
02:46:28|20791.67
02:46:30|20791.99
02:46:30|20791.5
02:46:31|20791.65
02:46:33|20791.38
02:46:34|20790.66
02:46:35|20791.03
02:46:37|20788.22
02:46:38|20787.95
02:46:40|20787.66
02:46:41|20787.69
02:46:42|20787.17
02:46:42|20786.46
02:46:44|20786.72
02:46:44|20786.94
02:46:46|20787.77
02:46:47|20788.24
02:46:48|20787.94
02:46:49|20788.76
02:46:50|20789.05
02:46:52|20789.45
02:46:53|20789.58
02:46:54|20788.64
02:46:55|20788.05
02:46:56|20787.5
02:46:57|20787.05
02:46:57|20787.1
02:46:59|20787.17
02:47:00|20787.56
02:47:00|20787.71
02:47:02|20787.45
02:47:03|20788.55
02:47:04|20788.58
02:47:05|20788.38
02:47:07|20787.62
02:47:07|20787.79
02:47:09|20786.97
02:47:10|20787.11
02:47:11|20787.39
02:47:12|20786.25
02:47:13|20784.66
02:47:14|20783.9
02:47:15|20783.54
02:47:16|20782.95
02:47:17|20783.69
02:47:18|20783.38
02:47:19|20783.47
02:47:20|20783.48
02:47:21|20782.88
02:47:22|20782.9
02:47:23|20783.75
02:47:24|20783.25
02:47:25|20782.91
02:47:26|20783.29
02:47:27|20783.16
02:47:28|20782.49
02:47:29|20782.67
02:47:30|20782.72
02:47:31|20781.98
02:47:32|20783.18
02:47:33|20782.86
02:47:34|20782.13
02:47:35|20783.79
02:47:36|20783.25
02:47:37|20782.23
02:47:39|20783.
02:47:40|20785.25
02:47:42|20784.74
02:47:43|20784.48
02:47:44|20783.79
02:47:45|20783.76
02:47:46|20783.79
02:47:47|20782.58
02:47:48|20782.65
02:47:48|20783.15
02:47:51|20783.08
02:47:51|20783.11
02:47:52|20782.66
02:47:53|20783.3
02:47:54|20783.17
02:47:55|20782.04
02:47:56|20782.23
02:47:57|20781.31
02:47:58|20781.76
02:47:59|20781.78
02:48:00|20780.69
02:48:01|20782.3
02:48:02|20780.67
02:48:03|20781.77
02:48:04|20782.48
02:48:05|20781.54
02:48:06|20781.56
02:48:07|20776.78
02:48:09|20781.15
02:48:10|20781.63
02:48:11|20780.7
02:48:12|20781.64
02:48:13|20782.
02:48:14|20781.67
02:48:14|20781.69
02:48:16|20781.12
02:48:17|20781.69
02:48:18|20781.23
02:48:20|20780.81
02:48:21|20781.37
02:48:22|20780.
02:48:22|20780.89
02:48:24|20781.38
02:48:24|20780.49
02:48:26|20781.23
02:48:27|20781.23
02:48:27|20781.06
02:48:28|20781.24
02:48:30|20781.7
02:48:31|20781.56
02:48:32|20780.58
02:48:33|20781.71
02:48:34|20782.38
02:48:36|20783.18
02:48:38|20783.
02:48:39|20782.96
02:48:41|20787.66
02:48:41|20789.22
02:48:43|20788.79
02:48:44|20787.31
02:48:45|20787.6
02:48:46|20788.21
02:48:47|20787.64
02:48:49|20787.44
02:48:50|20787.67
02:48:52|20788.08
02:48:53|20788.77
02:48:54|20788.05
02:48:55|20786.65
02:48:56|20786.63
02:48:57|20785.87
02:48:58|20786.11
02:48:58|20786.55
02:49:00|20786.15
02:49:01|20787.71
02:49:02|20790.32
02:49:03|20789.78
02:49:04|20789.38
02:49:05|20789.46
02:49:06|20788.81
02:49:07|20789.17
02:49:08|20789.57
02:49:09|20790.85
02:49:10|20790.51
02:49:11|20790.55
02:49:12|20790.43
02:49:13|20790.9
02:49:14|20790.38
02:49:15|20791.4
02:49:16|20791.63
02:49:17|20791.55
02:49:18|20790.83
02:49:19|20791.16
02:49:20|20790.77
02:49:22|20790.64
02:49:22|20787.87
02:49:24|20789.7
02:49:24|20789.72
02:49:26|20789.93
02:49:27|20789.61
02:49:27|20789.99
02:49:28|20789.57
02:49:29|20789.67
02:49:31|20789.69
02:49:31|20789.9
02:49:32|20787.56
02:49:33|20789.56
02:49:35|20787.23
02:49:37|20787.02
02:49:39|20786.93
02:49:40|20786.94
02:49:41|20786.7
02:49:42|20788.49
02:49:43|20788.31
02:49:44|20789.11
02:49:45|20789.63
02:49:46|20789.39
02:49:47|20789.91
02:49:48|20789.92
02:49:49|20789.04
02:49:50|20789.13
02:49:51|20789.49
02:49:52|20788.68
02:49:53|20788.35
02:49:54|20788.76
02:49:56|20788.
02:49:57|20787.74
02:49:58|20787.13
02:49:59|20787.5
02:50:00|20788.16
02:50:01|20788.69
02:50:02|20788.63
02:50:03|20788.82
02:50:04|20788.74
02:50:05|20788.39
02:50:06|20787.56
02:50:07|20784.99
02:50:08|20786.41
02:50:09|20785.96
02:50:10|20785.28
02:50:11|20785.85
02:50:12|20784.79
02:50:13|20785.35
02:50:14|20785.52
02:50:15|20785.19
02:50:15|20785.24
02:50:17|20783.43
02:50:18|20784.
02:50:19|20783.98
02:50:20|20784.19
02:50:21|20783.26
02:50:22|20785.67
02:50:23|20786.73
02:50:24|20786.29
02:50:25|20786.
02:50:26|20787.28
02:50:27|20785.5
02:50:28|20785.8
02:50:29|20785.02
02:50:30|20785.09
02:50:31|20785.4
02:50:33|20785.59
02:50:33|20786.04
02:50:34|20783.23
02:50:36|20783.56
02:50:38|20783.19
02:50:39|20783.94
02:50:40|20783.88
02:50:41|20784.69
02:50:42|20783.8
02:50:44|20784.24
02:50:45|20787.12
02:50:46|20787.16
02:50:47|20787.88
02:50:48|20786.76
02:50:49|20786.81
02:50:50|20786.2
02:50:51|20786.2
02:50:51|20786.64
02:50:53|20786.66
02:50:53|20786.79
02:50:55|20786.54
02:50:56|20787.51
02:50:58|20785.18
02:50:58|20785.72
02:50:59|20785.25
02:51:01|20785.03
02:51:02|20784.68
02:51:03|20783.78
02:51:04|20783.94
02:51:05|20784.01
02:51:06|20783.94
02:51:07|20784.16
02:51:08|20783.2
02:51:08|20783.63
02:51:10|20782.55
02:51:11|20781.11
02:51:12|20781.21
02:51:13|20782.55
02:51:14|20783.21
02:51:15|20783.07
02:51:16|20782.73
02:51:17|20782.22
02:51:18|20781.94
02:51:19|20781.88
02:51:20|20781.4
02:51:21|20783.18
02:51:22|20783.42
02:51:23|20783.94
02:51:24|20782.85
02:51:25|20783.42
02:51:26|20783.37
02:51:27|20782.78
02:51:28|20783.5
02:51:29|20783.23
02:51:30|20782.8
02:51:31|20783.
02:51:32|20783.28
02:51:33|20782.98
02:51:34|20782.69
02:51:35|20783.09
02:51:36|20781.91
02:51:38|20781.83
02:51:40|20781.55
02:51:41|20781.35
02:51:43|20782.52
02:51:45|20779.93
02:51:46|20781.99
02:51:47|20781.42
02:51:48|20781.73
02:51:49|20781.58
02:51:50|20781.01
02:51:51|20780.86
02:51:52|20781.58
02:51:52|20779.28
02:51:54|20779.97
02:51:54|20781.35
02:51:56|20781.89
02:51:57|20781.91
02:51:58|20781.51
02:51:59|20780.84
02:52:00|20781.63
02:52:00|20781.24
02:52:02|20780.01
02:52:03|20776.74
02:52:04|20777.19
02:52:04|20776.91
02:52:06|20777.53
02:52:06|20777.06
02:52:08|20776.52
02:52:09|20776.83
02:52:09|20777.03
02:52:11|20778.07
02:52:12|20780.
02:52:12|20779.72
02:52:14|20779.61
02:52:15|20779.64
02:52:16|20779.89
02:52:17|20779.49
02:52:18|20779.79
02:52:19|20779.47
02:52:19|20779.51
02:52:21|20779.77
02:52:22|20779.68
02:52:23|20779.92
02:52:24|20779.27
02:52:24|20779.42
02:52:25|20779.76
02:52:27|20778.89
02:52:28|20779.39
02:52:29|20779.09
02:52:30|20779.35
02:52:31|20778.78
02:52:32|20779.61
02:52:33|20779.21
02:52:34|20779.48
02:52:35|20780.14
02:52:36|20780.02
02:52:37|20779.85
02:52:39|20779.99
02:52:40|20779.84
02:52:41|20781.6
02:52:42|20779.72
02:52:43|20779.3
02:52:44|20779.02
02:52:45|20778.79
02:52:46|20779.11
02:52:47|20778.72
02:52:48|20778.68
02:52:49|20779.27
02:52:50|20778.8
02:52:51|20778.15
02:52:52|20778.34
02:52:53|20778.15
02:52:54|20777.1
02:52:55|20777.16
02:52:56|20777.85
02:52:57|20777.93
02:52:58|20777.96
02:52:59|20778.23
02:53:00|20777.94
02:53:01|20778.64
02:53:02|20779.68
02:53:03|20779.44
02:53:04|20779.11
02:53:05|20779.89
02:53:06|20779.13
02:53:07|20782.6
02:53:08|20780.89
02:53:09|20781.22
02:53:10|20780.72
02:53:11|20779.68
02:53:12|20778.27
02:53:13|20778.97
02:53:14|20778.3
02:53:15|20778.19
02:53:16|20779.27
02:53:17|20778.33
02:53:18|20778.51
02:53:19|20777.97
02:53:20|20777.54
02:53:21|20777.63
02:53:22|20778.3
02:53:23|20778.56
02:53:24|20777.69
02:53:25|20778.22
02:53:26|20777.83
02:53:27|20777.93
02:53:28|20777.39
02:53:29|20776.95
02:53:30|20776.78
02:53:31|20777.74
02:53:32|20777.61
02:53:33|20778.07
02:53:34|20778.3
02:53:35|20778.14
02:53:37|20778.6
02:53:38|20778.41
02:53:40|20779.95
02:53:41|20779.74
02:53:42|20781.36
02:53:43|20780.69
02:53:44|20780.63
02:53:45|20780.79
02:53:46|20780.87
02:53:47|20780.71
02:53:48|20781.24
02:53:49|20780.89
02:53:50|20780.69
02:53:51|20780.42
02:53:52|20779.86
02:53:54|20779.82
02:53:55|20780.41
02:53:56|20779.85
02:53:57|20778.29
02:53:58|20778.62
02:53:59|20779.21
02:54:00|20778.86
02:54:01|20778.54
02:54:02|20780.94
02:54:03|20781.
02:54:05|20781.08
02:54:06|20780.62
02:54:06|20781.09
02:54:08|20780.59
02:54:08|20780.9
02:54:10|20781.24
02:54:11|20781.34
02:54:11|20780.86
02:54:13|20780.69
02:54:14|20780.95
02:54:15|20780.5
02:54:16|20781.53
02:54:17|20781.7
02:54:18|20781.62
02:54:19|20782.25
02:54:20|20783.2
02:54:21|20782.43
02:54:22|20781.8
02:54:23|20782.83
02:54:24|20781.95
02:54:25|20781.55
02:54:26|20780.35
02:54:26|20781.7
02:54:28|20782.88
02:54:29|20782.55
02:54:30|20781.36
02:54:31|20780.85
02:54:32|20780.58
02:54:33|20780.54
02:54:34|20780.57
02:54:35|20778.93
02:54:36|20779.22
02:54:37|20779.57
02:54:38|20779.4
02:54:39|20778.9
02:54:41|20779.41
02:54:43|20779.46
02:54:44|20778.39
02:54:46|20778.89
02:54:46|20777.01
02:54:47|20777.81
02:54:49|20778.3
02:54:49|20777.89
02:54:50|20778.58
02:54:51|20778.68
02:54:53|20778.7
02:54:55|20778.6
02:54:56|20777.84
02:54:57|20778.96
02:54:58|20777.75
02:54:58|20779.59
02:55:00|20780.68
02:55:01|20779.42
02:55:02|20780.42
02:55:02|20780.39
02:55:03|20782.18
02:55:05|20781.52
02:55:06|20782.32
02:55:07|20783.02
02:55:08|20783.49
02:55:09|20782.06
02:55:10|20781.53
02:55:11|20781.92
02:55:12|20780.59
02:55:13|20781.81
02:55:14|20781.37
02:55:15|20781.14
02:55:16|20781.07
02:55:17|20781.17
02:55:18|20781.94
02:55:19|20782.32
02:55:20|20780.77
02:55:21|20780.01
02:55:22|20780.48
02:55:23|20780.25
02:55:24|20779.45
02:55:25|20780.1
02:55:27|20778.63
02:55:28|20778.95
02:55:29|20778.67
02:55:30|20779.54
02:55:31|20779.46
02:55:31|20779.65
02:55:33|20779.08
02:55:34|20778.27
02:55:35|20777.19
02:55:36|20780.1
02:55:37|20782.19
02:55:38|20782.59
02:55:39|20782.26
02:55:40|20783.21
02:55:42|20783.56
02:55:44|20782.99
02:55:45|20782.39
02:55:47|20782.71
02:55:48|20782.22
02:55:48|20782.49
02:55:50|20782.7
02:55:52|20781.93
02:55:53|20781.
02:55:54|20780.57
02:55:54|20780.04
02:55:55|20780.44
02:55:56|20781.18
02:55:58|20780.88
02:55:58|20780.92
02:55:59|20780.5
02:56:01|20780.42
02:56:02|20779.94
02:56:03|20780.
02:56:04|20779.19
02:56:05|20781.52
02:56:06|20781.
02:56:07|20780.42
02:56:08|20779.71
02:56:09|20779.28
02:56:10|20778.8
02:56:11|20778.88
02:56:12|20778.35
02:56:13|20778.17
02:56:14|20778.49
02:56:15|20778.25
02:56:16|20778.72
02:56:17|20777.15
02:56:18|20778.59
02:56:19|20777.85
02:56:20|20778.24
02:56:21|20778.62
02:56:22|20775.82
02:56:23|20776.19
02:56:24|20775.82
02:56:25|20775.56
02:56:26|20774.92
02:56:27|20775.94
02:56:28|20777.01
02:56:29|20780.26
02:56:30|20780.45
02:56:31|20780.02
02:56:32|20778.66
02:56:33|20779.27
02:56:34|20779.35
02:56:35|20778.89
02:56:36|20779.65
02:56:37|20779.73
02:56:38|20779.33
02:56:40|20774.75
02:56:41|20775.52
02:56:42|20777.66
02:56:43|20777.76
02:56:44|20777.83
02:56:46|20777.95
02:56:47|20777.99
02:56:48|20778.28
02:56:48|20776.
02:56:50|20775.37
02:56:51|20775.28
02:56:52|20774.91
02:56:52|20774.93
02:56:53|20774.54
02:56:54|20774.87
02:56:56|20775.09
02:56:57|20774.86
02:56:59|20774.03
02:56:59|20774.56
02:57:00|20773.97
02:57:01|20774.47
02:57:02|20773.56
02:57:03|20773.96
02:57:04|20773.96
02:57:05|20773.55
02:57:06|20770.62
02:57:07|20770.89
02:57:08|20771.08
02:57:09|20774.39
02:57:10|20774.68
02:57:12|20774.46
02:57:13|20775.21
02:57:14|20775.19
02:57:15|20772.22
02:57:16|20771.44
02:57:17|20769.57
02:57:18|20770.58
02:57:19|20772.
02:57:20|20770.5
02:57:21|20770.11
02:57:22|20766.26
02:57:23|20766.48
02:57:24|20766.19
02:57:25|20766.73
02:57:26|20764.5
02:57:27|20764.85
02:57:28|20764.44
02:57:29|20762.98
02:57:30|20761.25
02:57:31|20763.37
02:57:32|20762.97
02:57:33|20762.74
02:57:35|20763.5
02:57:35|20761.73
02:57:37|20762.09
02:57:38|20762.49
02:57:38|20763.14
02:57:40|20765.97
02:57:41|20764.48
02:57:41|20764.76
02:57:43|20764.73
02:57:44|20765.05
02:57:46|20764.21
02:57:46|20764.31
02:57:48|20764.92
02:57:50|20756.01
02:57:51|20755.21
02:57:52|20756.24
02:57:53|20756.7
02:57:54|20756.29
02:57:55|20755.64
02:57:56|20754.09
02:57:57|20753.21
02:57:58|20753.99
02:57:59|20754.52
02:58:00|20755.24
02:58:01|20755.57
02:58:02|20750.36
02:58:03|20751.84
02:58:04|20751.78
02:58:05|20750.69
02:58:06|20750.5
02:58:07|20748.42
02:58:08|20744.51
02:58:09|20745.81
02:58:11|20746.43
02:58:12|20746.14
02:58:13|20745.64
02:58:14|20745.42
02:58:15|20744.18
02:58:16|20745.45
02:58:17|20742.72
02:58:17|20735.11
02:58:19|20735.44
02:58:20|20735.7
02:58:21|20735.39
02:58:22|20727.94
02:58:23|20715.43
02:58:24|20716.08
02:58:25|20715.2
02:58:25|20710.09
02:58:27|20717.21
02:58:28|20723.88
02:58:29|20719.02
02:58:30|20717.44
02:58:31|20710.21
02:58:32|20714.45
02:58:33|20710.85
02:58:35|20705.83
02:58:35|20711.37
02:58:37|20715.36
02:58:38|20716.85
02:58:39|20714.82
02:58:40|20718.34
02:58:41|20716.05
02:58:42|20714.38
02:58:43|20714.3
02:58:45|20716.97
02:58:46|20716.1
02:58:46|20716.45
02:58:48|20717.75
02:58:49|20721.
02:58:50|20716.34
02:58:51|20719.96
02:58:52|20719.85
02:58:54|20721.82
02:58:55|20722.5
02:58:56|20716.5
02:58:56|20717.93
02:58:58|20717.58
02:58:59|20716.89
02:58:59|20712.07
02:59:01|20708.9
02:59:02|20709.2
02:59:02|20710.79
02:59:05|20708.45
02:59:06|20704.77
02:59:07|20702.78
02:59:08|20703.25
02:59:09|20706.27
02:59:10|20705.97
02:59:11|20705.76
02:59:12|20705.12
02:59:13|20705.05
02:59:14|20702.47
02:59:15|20703.55
02:59:16|20704.21
02:59:17|20704.78
02:59:18|20703.58
02:59:20|20704.3
02:59:20|20700.47
02:59:21|20704.6
02:59:22|20701.63
02:59:23|20701.3
02:59:24|20700.13
02:59:26|20689.87
02:59:26|20687.63
02:59:27|20684.1
02:59:28|20688.67
02:59:29|20690.62
02:59:31|20692.9
02:59:32|20694.89
02:59:34|20695.57
02:59:35|20694.3
02:59:35|20697.21
02:59:36|20694.68
02:59:38|20688.95
02:59:39|20686.58
02:59:39|20686.02
02:59:41|20685.75
02:59:42|20687.43
02:59:43|20688.54
02:59:44|20687.76
02:59:45|20688.6
02:59:47|20682.15
02:59:48|20683.32
02:59:50|20684.71
02:59:51|20682.66
02:59:53|20686.25
02:59:53|20685.23
02:59:54|20683.11
02:59:55|20683.96
02:59:56|20684.17
02:59:57|20684.22
02:59:58|20684.49
03:00:00|20685.36
03:00:01|20690.42
03:00:02|20693.39
03:00:03|20697.11
03:00:05|20701.51
03:00:06|20702.89
03:00:07|20701.35
03:00:08|20701.78
03:00:09|20697.34
03:00:10|20701.52
03:00:11|20702.86
03:00:12|20704.04
03:00:13|20704.69
03:00:14|20705.06
03:00:15|20706.07
03:00:16|20708.56
03:00:17|20704.05
03:00:18|20704.99
03:00:19|20707.87
03:00:20|20708.05
03:00:21|20710.62
03:00:22|20715.44
03:00:23|20714.19
03:00:24|20715.15
03:00:25|20714.11
03:00:26|20709.96
03:00:27|20708.66
03:00:28|20708.76
03:00:29|20708.94
03:00:30|20708.43
03:00:31|20709.71
03:00:32|20710.03
03:00:33|20711.19
03:00:34|20712.23
03:00:35|20717.36
03:00:36|20715.71
03:00:37|20712.08
03:00:38|20713.17
03:00:39|20711.92
03:00:40|20713.88
03:00:41|20715.09
03:00:42|20714.15
03:00:43|20712.09
03:00:44|20709.9
03:00:46|20707.9
03:00:48|20703.79
03:00:50|20704.93
03:00:51|20704.95
03:00:51|20695.96
03:00:53|20699.08
03:00:54|20698.87
03:00:55|20698.2
03:00:56|20697.9
03:00:57|20696.94
03:00:58|20696.23
03:00:59|20697.33
03:01:00|20696.02
03:01:01|20696.94
03:01:02|20695.11
03:01:04|20694.49
03:01:04|20696.56
03:01:06|20690.96
03:01:06|20690.86
03:01:07|20693.66
03:01:08|20691.63
03:01:09|20691.56
03:01:10|20690.63
03:01:11|20687.45
03:01:13|20685.58
03:01:14|20682.51
03:01:14|20684.21
03:01:16|20682.78
03:01:16|20685.99
03:01:18|20687.23
03:01:19|20685.28
03:01:20|20681.29
03:01:21|20683.38
03:01:21|20680.55
03:01:23|20680.91
03:01:23|20681.01
03:01:25|20681.43
03:01:26|20678.18
03:01:27|20679.48
03:01:28|20681.76
03:01:29|20686.16
03:01:30|20685.87
03:01:32|20681.7
03:01:33|20680.82
03:01:34|20678.71
03:01:35|20678.23
03:01:36|20678.4
03:01:37|20678.07
03:01:38|20681.42
03:01:38|20679.41
03:01:40|20681.54
03:01:40|20680.76
03:01:42|20679.72
03:01:43|20679.09
03:01:44|20673.2
03:01:45|20676.53
03:01:45|20675.64
03:01:48|20673.85
03:01:49|20650.
03:01:50|20590.99
03:01:51|20619.99
03:01:52|20619.98
03:01:53|20582.68
03:01:54|20611.48
03:01:55|20606.97
03:01:56|20634.21
03:01:58|20642.65
03:01:59|20639.72
03:02:01|20624.73
03:02:01|20629.18
03:02:03|20634.36
03:02:04|20624.88
03:02:05|20626.09
03:02:06|20627.16
03:02:07|20634.45
03:02:08|20640.09
03:02:08|20636.85
03:02:10|20637.01
03:02:11|20637.01
03:02:12|20628.58
03:02:13|20636.89
03:02:14|20645.32
03:02:14|20647.26
03:02:16|20643.97
03:02:17|20643.52
03:02:17|20645.98
03:02:19|20642.55
03:02:20|20643.06
03:02:20|20646.29
03:02:22|20645.39
03:02:23|20645.63
03:02:24|20641.3
03:02:25|20633.32
03:02:26|20633.85
03:02:26|20634.11
03:02:27|20635.37
03:02:28|20637.54
03:02:30|20639.02
03:02:31|20641.53
03:02:32|20641.78
03:02:33|20640.87
03:02:34|20638.42
03:02:35|20641.83
03:02:35|20642.06
03:02:37|20643.82
03:02:38|20646.54
03:02:39|20644.11
03:02:40|20647.02
03:02:41|20649.92
03:02:42|20650.8
03:02:43|20651.94
03:02:44|20651.95
03:02:45|20646.68
03:02:46|20644.98
03:02:47|20646.49
03:02:49|20648.94
03:02:51|20654.38
03:02:51|20652.56
03:02:53|20651.12
03:02:54|20651.44
03:02:56|20661.42
03:02:57|20658.18
03:02:57|20648.42
03:02:59|20647.75
03:03:00|20647.46
03:03:01|20651.38
03:03:03|20651.95
03:03:05|20652.34
03:03:06|20648.73
03:03:07|20647.96
03:03:08|20652.58
03:03:09|20655.02
03:03:10|20653.59
03:03:11|20655.71
03:03:12|20658.42
03:03:13|20657.93
03:03:14|20659.33
03:03:15|20659.23
03:03:16|20663.95
03:03:17|20666.95
03:03:18|20666.52
03:03:19|20665.35
03:03:20|20668.1
03:03:21|20667.79
03:03:23|20666.81
03:03:23|20665.63
03:03:24|20669.57
03:03:26|20669.18
03:03:26|20668.36
03:03:27|20671.19
03:03:29|20671.73
03:03:29|20669.67
03:03:31|20672.05
03:03:31|20674.09
03:03:32|20670.52
03:03:33|20672.7
03:03:35|20665.05
03:03:35|20665.59
03:03:36|20668.74
03:03:37|20669.11
03:03:38|20668.92
03:03:39|20670.69
03:03:40|20664.37
03:03:41|20666.7
03:03:43|20670.81
03:03:44|20671.5
03:03:45|20670.18
03:03:46|20670.01
03:03:47|20671.53
03:03:48|20676.49
03:03:50|20675.67
03:03:51|20672.9
03:03:52|20676.4
03:03:52|20678.31
03:03:54|20677.71
03:03:55|20677.41
03:03:57|20674.85
03:03:57|20670.8
03:03:58|20670.58
03:04:00|20672.61
03:04:01|20675.57
03:04:02|20677.89
03:04:03|20678.81
03:04:04|20677.63
03:04:05|20676.92
03:04:06|20676.15
03:04:07|20678.2
03:04:08|20678.6
03:04:09|20681.93
03:04:10|20681.33
03:04:11|20683.72
03:04:12|20693.02
03:04:13|20692.23
03:04:14|20691.19
03:04:15|20690.1
03:04:16|20689.61
03:04:17|20686.29
03:04:18|20689.31
03:04:19|20695.12
03:04:20|20697.2
03:04:21|20698.7
03:04:22|20696.28
03:04:23|20695.85
03:04:24|20694.23
03:04:25|20686.95
03:04:26|20689.21
03:04:27|20691.14
03:04:28|20691.99
03:04:29|20693.65
03:04:30|20691.9
03:04:31|20692.03
03:04:33|20691.22
03:04:33|20692.15
03:04:34|20691.
03:04:36|20692.51
03:04:36|20693.11
03:04:37|20693.76
03:04:38|20689.99
03:04:39|20690.68
03:04:40|20684.88
03:04:41|20680.79
03:04:43|20678.98
03:04:43|20679.48
03:04:44|20679.45
03:04:46|20681.58
03:04:46|20680.85
03:04:48|20681.23
03:04:48|20682.16
03:04:50|20679.8
03:04:51|20679.52
03:04:52|20675.71
03:04:54|20677.83
03:04:55|20678.61
03:04:57|20676.6
03:04:57|20676.69
03:04:58|20677.36
03:05:00|20679.
03:05:01|20677.23
03:05:03|20669.63
03:05:04|20669.4
03:05:05|20666.1
03:05:05|20668.49
03:05:07|20665.57
03:05:08|20667.8
03:05:10|20666.08
03:05:10|20666.14
03:05:12|20667.46
03:05:12|20667.44
03:05:14|20668.34
03:05:14|20668.66
03:05:15|20667.67
03:05:16|20671.94
03:05:17|20671.97
03:05:18|20672.17
03:05:19|20670.89
03:05:20|20669.74
03:05:21|20674.95
03:05:23|20669.58
03:05:24|20668.84
03:05:25|20669.97
03:05:26|20668.92
03:05:27|20668.34
03:05:28|20668.74
03:05:29|20670.29
03:05:30|20671.2
03:05:31|20670.91
03:05:32|20673.17
03:05:33|20672.39
03:05:34|20676.08
03:05:35|20678.15
03:05:36|20677.62
03:05:37|20680.31
03:05:38|20679.91
03:05:39|20679.74
03:05:40|20678.51
03:05:41|20679.09
03:05:42|20679.46
03:05:43|20681.44
03:05:44|20677.29
03:05:45|20676.78
03:05:46|20681.98
03:05:47|20683.34
03:05:48|20685.81
03:05:50|20685.62
03:05:51|20683.37
03:05:53|20684.51
03:05:54|20685.78
03:05:56|20688.72
03:05:57|20689.6
03:05:58|20688.66
03:05:59|20691.73
03:06:00|20690.74
03:06:01|20690.21
03:06:03|20681.55
03:06:04|20682.59
03:06:05|20682.87
03:06:06|20680.9
03:06:07|20682.75
03:06:08|20683.87
03:06:09|20685.35
03:06:10|20686.13
03:06:11|20684.32
03:06:12|20682.43
03:06:13|20684.09
03:06:14|20689.26
03:06:16|20691.85
03:06:16|20690.74
03:06:17|20690.56
03:06:19|20691.48
03:06:19|20690.64
03:06:21|20691.62
03:06:22|20693.04
03:06:23|20696.57
03:06:23|20693.86
03:06:25|20694.02
03:06:26|20691.62
03:06:27|20694.09
03:06:27|20699.48
03:06:29|20698.83
03:06:30|20700.21
03:06:30|20701.75
03:06:32|20701.52
03:06:33|20702.17
03:06:34|20703.92
03:06:35|20704.64
03:06:36|20704.15
03:06:37|20700.61
03:06:38|20703.22
03:06:38|20705.11
03:06:39|20704.64
03:06:41|20704.82
03:06:41|20704.86
03:06:43|20705.
03:06:44|20705.85
03:06:45|20701.49
03:06:46|20702.08
03:06:47|20702.81
03:06:47|20700.56
03:06:48|20704.31
03:06:49|20701.61
03:06:51|20699.82
03:06:53|20697.08
03:06:53|20696.89
03:06:55|20697.94
03:06:56|20697.88
03:06:58|20702.33
03:06:58|20701.93
03:07:00|20703.31
03:07:02|20703.82
03:07:02|20703.9
03:07:04|20704.52
03:07:06|20703.97
03:07:06|20706.43
03:07:07|20708.96
03:07:09|20704.87
03:07:10|20704.72
03:07:12|20705.35
03:07:12|20707.
03:07:13|20706.1
03:07:15|20707.48
03:07:16|20707.24
03:07:17|20707.56
03:07:18|20708.16
03:07:19|20707.42
03:07:20|20708.16
03:07:21|20708.19
03:07:21|20709.16
03:07:22|20706.93
03:07:24|20707.29
03:07:25|20707.26
03:07:26|20709.2
03:07:27|20709.19
03:07:27|20708.38
03:07:29|20709.26
03:07:30|20709.12
03:07:31|20708.61
03:07:32|20707.
03:07:33|20707.21
03:07:34|20706.47
03:07:35|20705.43
03:07:36|20705.93
03:07:37|20707.21
03:07:38|20707.22
03:07:39|20708.65
03:07:40|20706.
03:07:41|20705.66
03:07:43|20705.5
03:07:44|20702.56
03:07:45|20703.02
03:07:45|20705.32
03:07:47|20706.94
03:07:48|20705.52
03:07:49|20703.42
03:07:50|20703.16
03:07:50|20704.41
03:07:51|20704.46
03:07:53|20704.34
03:07:55|20704.93
03:07:56|20705.3
03:07:57|20706.13
03:07:57|20708.54
03:07:59|20709.86
03:08:00|20706.
03:08:01|20707.07
03:08:03|20706.
03:08:05|20709.82
03:08:06|20709.98
03:08:07|20711.17
03:08:08|20710.73
03:08:09|20711.42
03:08:10|20710.48
03:08:11|20711.62
03:08:12|20712.58
03:08:13|20711.81
03:08:13|20712.84
03:08:15|20712.77
03:08:15|20712.37
03:08:17|20710.75
03:08:19|20696.83
03:08:20|20693.8
03:08:20|20692.47
03:08:21|20693.88
03:08:22|20693.39
03:08:24|20693.11
03:08:25|20693.09
03:08:26|20692.78
03:08:27|20691.3
03:08:28|20706.1
03:08:29|20701.04
03:08:30|20703.72
03:08:31|20705.5
03:08:32|20705.11
03:08:33|20705.48
03:08:34|20706.91
03:08:35|20710.
03:08:36|20710.14
03:08:37|20710.88
03:08:38|20706.61
03:08:39|20706.79
03:08:40|20704.66
03:08:41|20706.39
03:08:42|20704.05
03:08:43|20705.71
03:08:44|20705.53
03:08:45|20704.69
03:08:46|20704.18
03:08:47|20706.19
03:08:48|20706.01
03:08:49|20707.21
03:08:50|20707.87
03:08:51|20707.87
03:08:52|20708.51
03:08:53|20708.38
03:08:54|20709.21
03:08:56|20708.34
03:08:58|20709.19
03:08:58|20711.41
03:09:00|20712.16
03:09:00|20712.58
03:09:01|20713.57
03:09:02|20712.94
03:09:04|20715.09
03:09:05|20715.67
03:09:05|20715.19
03:09:07|20721.24
03:09:07|20724.13
03:09:08|20725.43
03:09:10|20723.85
03:09:11|20721.3
03:09:12|20723.44
03:09:13|20728.25
03:09:14|20728.83
03:09:15|20729.62
03:09:16|20729.02
03:09:17|20729.71
03:09:18|20726.54
03:09:19|20728.97
03:09:20|20729.68
03:09:21|20730.52
03:09:22|20729.67
03:09:22|20728.76
03:09:23|20730.56
03:09:25|20731.85
03:09:26|20731.4
03:09:27|20730.6
03:09:28|20732.74
03:09:29|20731.26
03:09:30|20731.72
03:09:31|20732.82
03:09:32|20734.89
03:09:33|20732.99
03:09:34|20734.5
03:09:35|20729.68
03:09:36|20735.02
03:09:37|20744.89
03:09:38|20740.82
03:09:39|20738.35
03:09:40|20739.5
03:09:41|20743.2
03:09:42|20744.06
03:09:43|20743.77
03:09:44|20747.17
03:09:45|20751.16
03:09:46|20749.13
03:09:47|20747.26
03:09:48|20744.77
03:09:49|20746.44
03:09:50|20747.75
03:09:51|20748.51
03:09:53|20750.32
03:09:53|20746.36
03:09:55|20749.22
03:09:57|20752.64
03:09:58|20748.
03:09:59|20745.66
03:10:00|20748.87
03:10:01|20749.14
03:10:02|20743.5
03:10:03|20743.73
03:10:05|20740.
03:10:07|20736.53
03:10:07|20738.87
03:10:08|20735.59
03:10:09|20734.92
03:10:11|20734.37
03:10:11|20734.09
03:10:13|20733.24
03:10:13|20730.92
03:10:15|20733.02
03:10:16|20732.08
03:10:17|20731.64
03:10:18|20731.02
03:10:19|20732.17
03:10:20|20729.58
03:10:21|20729.95
03:10:22|20732.05
03:10:23|20729.62
03:10:24|20729.42
03:10:25|20727.4
03:10:26|20727.11
03:10:27|20727.91
03:10:28|20726.32
03:10:29|20726.84
03:10:30|20728.38
03:10:31|20727.41
03:10:32|20725.65
03:10:33|20725.3
03:10:34|20726.42
03:10:35|20724.92
03:10:36|20725.1
03:10:37|20724.39
03:10:38|20722.69
03:10:39|20722.5
03:10:40|20726.36
03:10:41|20725.96
03:10:43|20725.81
03:10:43|20723.59
03:10:44|20723.52
03:10:45|20724.55
03:10:46|20724.15
03:10:48|20724.6
03:10:48|20723.5
03:10:49|20722.39
03:10:50|20720.98
03:10:51|20718.41
03:10:54|20720.13
03:10:54|20723.04
03:10:56|20724.52
03:10:58|20723.03
03:10:59|20723.01
03:11:01|20730.31
03:11:03|20727.58
03:11:04|20725.83
03:11:05|20724.25
03:11:05|20722.
03:11:07|20724.19
03:11:07|20728.9
03:11:09|20727.96
03:11:09|20727.78
03:11:11|20728.35
03:11:12|20729.47
03:11:12|20729.29
03:11:14|20728.94
03:11:15|20729.19
03:11:17|20729.18
03:11:18|20727.65
03:11:18|20729.25
03:11:19|20727.88
03:11:21|20727.83
03:11:21|20726.31
03:11:23|20727.34
03:11:23|20727.83
03:11:25|20728.06
03:11:25|20726.56
03:11:27|20724.99
03:11:28|20725.19
03:11:29|20722.7
03:11:29|20722.3
03:11:31|20724.3
03:11:31|20722.8
03:11:33|20722.36
03:11:34|20723.24
03:11:35|20722.77
03:11:36|20722.24
03:11:37|20722.64
03:11:38|20724.77
03:11:39|20723.3
03:11:40|20723.41
03:11:41|20720.67
03:11:42|20720.7
03:11:43|20720.67
03:11:44|20721.97
03:11:45|20721.45
03:11:46|20722.99
03:11:47|20722.83
03:11:48|20721.19
03:11:49|20722.83
03:11:50|20722.18
03:11:51|20720.
03:11:52|20719.94
03:11:53|20722.84
03:11:54|20721.25
03:11:55|20719.97
03:11:57|20718.03
03:11:59|20715.97
03:12:01|20716.99
03:12:02|20713.34
03:12:03|20714.05
03:12:04|20713.17
03:12:05|20712.43
03:12:06|20710.01
03:12:06|20710.25
03:12:08|20709.6
03:12:08|20709.31
03:12:09|20709.1
03:12:10|20710.76
03:12:12|20714.64
03:12:12|20717.34
03:12:14|20718.38
03:12:15|20716.98
03:12:16|20717.01
03:12:17|20716.57
03:12:18|20718.23
03:12:18|20719.39
03:12:20|20721.81
03:12:21|20721.51
03:12:21|20722.
03:12:23|20727.89
03:12:24|20724.42
03:12:25|20724.99
03:12:26|20726.57
03:12:26|20725.48
03:12:28|20727.32
03:12:29|20726.69
03:12:30|20726.57
03:12:31|20727.9
03:12:32|20727.68
03:12:33|20725.6
03:12:34|20727.
03:12:36|20725.69
03:12:36|20727.26
03:12:38|20727.31
03:12:38|20724.13
03:12:39|20723.57
03:12:40|20723.66
03:12:42|20725.05
03:12:42|20725.36
03:12:43|20725.83
03:12:44|20724.17
03:12:45|20723.98
03:12:46|20723.33
03:12:47|20723.01
03:12:49|20722.85
03:12:49|20723.98
03:12:51|20722.8
03:12:52|20723.04
03:12:53|20720.24
03:12:53|20719.4
03:12:54|20719.02
03:12:55|20719.22
03:12:56|20718.15
03:12:58|20720.01
03:13:00|20719.12
03:13:02|20719.4
03:13:03|20720.08
03:13:03|20717.72
03:13:04|20718.32
03:13:06|20717.68
03:13:06|20718.03
03:13:07|20717.56
03:13:09|20717.64
03:13:11|20718.54
03:13:12|20720.75
03:13:13|20720.81
03:13:14|20720.14
03:13:15|20719.44
03:13:16|20718.12
03:13:17|20717.09
03:13:18|20719.09
03:13:19|20718.57
03:13:20|20718.64
03:13:21|20719.96
03:13:22|20717.9
03:13:23|20718.74
03:13:24|20718.77
03:13:25|20719.38
03:13:26|20720.1
03:13:27|20718.81
03:13:28|20719.49
03:13:29|20719.85
03:13:31|20719.61
03:13:32|20719.36
03:13:33|20717.43
03:13:33|20717.85
03:13:35|20717.75
03:13:35|20718.13
03:13:36|20717.75
03:13:38|20718.21
03:13:38|20716.79
03:13:39|20715.37
03:13:41|20715.58
03:13:42|20715.23
03:13:42|20715.74
03:13:43|20715.6
03:13:45|20715.57
03:13:45|20715.4
03:13:46|20714.12
03:13:47|20713.35
03:13:49|20712.89
03:13:49|20713.13
03:13:51|20712.43
03:13:52|20713.69
03:13:52|20712.39
03:13:54|20712.
03:13:55|20712.04
03:13:55|20712.97
03:13:56|20712.57
03:13:58|20711.82
03:13:59|20712.23
03:14:01|20708.75
03:14:01|20707.17
03:14:03|20707.03
03:14:04|20707.26
03:14:05|20707.33
03:14:07|20701.28
03:14:07|20699.71
03:14:08|20700.63
03:14:09|20698.54
03:14:10|20698.89
03:14:11|20697.61
03:14:12|20697.47
03:14:13|20698.68
03:14:14|20695.55
03:14:15|20697.13
03:14:16|20696.77
03:14:17|20699.
03:14:18|20698.63
03:14:19|20700.69
03:14:20|20699.58
03:14:21|20700.52
03:14:22|20701.73
03:14:23|20701.26
03:14:25|20701.56
03:14:25|20700.52
03:14:26|20699.66
03:14:27|20701.17
03:14:28|20701.22
03:14:29|20699.98
03:14:30|20699.89
03:14:31|20699.71
03:14:32|20701.29
03:14:33|20703.99
03:14:34|20704.79
03:14:35|20706.74
03:14:36|20705.39
03:14:37|20705.34
03:14:38|20706.96
03:14:39|20707.28
03:14:40|20711.99
03:14:41|20709.29
03:14:43|20709.47
03:14:43|20709.24
03:14:45|20709.18
03:14:45|20709.36
03:14:47|20709.35
03:14:48|20709.07
03:14:48|20709.4
03:14:49|20710.43
03:14:50|20710.4
03:14:52|20710.05
03:14:53|20709.97
03:14:53|20710.63
03:14:54|20710.66
03:14:55|20710.85
03:14:56|20711.55
03:14:57|20713.06
03:14:59|20713.33
03:15:00|20713.56
03:15:01|20711.89
03:15:04|20710.88
03:15:05|20711.17
03:15:06|20710.58
03:15:07|20711.66
03:15:07|20711.03
03:15:08|20711.13
03:15:10|20711.55
03:15:11|20712.94
03:15:12|20713.84
03:15:13|20713.46
03:15:14|20715.87
03:15:15|20715.86
03:15:16|20718.03
03:15:17|20718.03
03:15:18|20716.55
03:15:19|20716.02
03:15:20|20716.29
03:15:22|20716.59
03:15:23|20717.65
03:15:24|20718.41
03:15:25|20715.87
03:15:26|20717.59
03:15:27|20716.35
03:15:29|20717.37
03:15:30|20718.16
03:15:31|20717.96
03:15:32|20717.34
03:15:33|20716.9
03:15:34|20719.12
03:15:35|20719.05
03:15:36|20718.2
03:15:36|20716.57
03:15:38|20716.31
03:15:39|20717.35
03:15:40|20717.31
03:15:41|20718.01
03:15:41|20718.52
03:15:43|20720.88
03:15:44|20720.08
03:15:45|20721.03
03:15:46|20720.45
03:15:47|20722.09
03:15:48|20720.47
03:15:49|20719.2
03:15:49|20719.78
03:15:51|20718.71
03:15:52|20720.51
03:15:53|20718.95
03:15:54|20719.03
03:15:55|20718.48
03:15:56|20718.34
03:15:58|20718.96
03:15:59|20718.89
03:16:00|20714.27
03:16:01|20713.3
03:16:03|20711.41
03:16:04|20712.84
03:16:06|20712.63
03:16:08|20712.42
03:16:08|20708.85
03:16:09|20712.5
03:16:10|20710.66
03:16:11|20710.54
03:16:12|20708.61
03:16:13|20710.02
03:16:14|20710.12
03:16:15|20707.99
03:16:16|20708.99
03:16:17|20707.1
03:16:18|20706.78
03:16:19|20705.23
03:16:20|20705.2
03:16:21|20704.81
03:16:22|20703.65
03:16:23|20702.55
03:16:24|20703.48
03:16:25|20702.61
03:16:26|20702.84
03:16:27|20702.85
03:16:28|20703.62
03:16:29|20703.21
03:16:30|20704.85
03:16:31|20704.31
03:16:32|20704.04
03:16:33|20700.5
03:16:34|20701.06
03:16:36|20701.37
03:16:37|20702.25
03:16:38|20702.2
03:16:38|20697.02
03:16:41|20695.72
03:16:41|20696.64
03:16:42|20697.12
03:16:43|20697.9
03:16:44|20697.76
03:16:45|20697.63
03:16:46|20699.64
03:16:48|20696.89
03:16:48|20693.76
03:16:49|20695.86
03:16:51|20692.71
03:16:51|20697.09
03:16:52|20693.23
03:16:53|20694.15
03:16:54|20692.52
03:16:55|20691.9
03:16:57|20691.3
03:16:58|20694.48
03:16:59|20694.28
03:17:00|20696.09
03:17:01|20694.42
03:17:02|20695.01
03:17:03|20695.81
03:17:05|20700.9
03:17:06|20699.94
03:17:06|20698.73
03:17:08|20697.63
03:17:09|20697.23
03:17:09|20699.25
03:17:10|20700.07
03:17:12|20701.5
03:17:13|20695.3
03:17:14|20693.62
03:17:16|20693.53
03:17:17|20693.55
03:17:18|20691.66
03:17:19|20694.65
03:17:19|20692.06
03:17:21|20689.52
03:17:22|20689.98
03:17:23|20691.16
03:17:24|20696.38
03:17:25|20695.61
03:17:26|20694.06
03:17:27|20694.81
03:17:28|20693.21
03:17:29|20691.86
03:17:30|20693.22
03:17:31|20692.95
03:17:32|20690.67
03:17:33|20692.29
03:17:34|20692.13
03:17:35|20691.26
03:17:36|20690.83
03:17:37|20690.85
03:17:38|20692.51
03:17:39|20694.08
03:17:40|20693.66
03:17:41|20694.84
03:17:42|20695.28
03:17:43|20693.88
03:17:45|20693.11
03:17:46|20693.24
03:17:47|20693.82
03:17:49|20692.3
03:17:50|20692.41
03:17:51|20692.55
03:17:52|20691.89
03:17:53|20692.4
03:17:54|20690.85
03:17:55|20690.54
03:17:56|20690.82
03:17:56|20691.28
03:17:58|20690.9
03:17:59|20690.35
03:18:00|20691.1
03:18:02|20692.07
03:18:03|20694.07
03:18:03|20695.
03:18:05|20692.71
03:18:06|20693.38
03:18:07|20694.34
03:18:08|20693.47
03:18:09|20692.43
03:18:10|20692.83
03:18:11|20693.45
03:18:12|20693.91
03:18:14|20695.96
03:18:15|20695.79
03:18:15|20696.14
03:18:17|20694.9
03:18:18|20696.74
03:18:19|20696.54
03:18:20|20695.15
03:18:21|20695.46
03:18:23|20695.71
03:18:23|20697.22
03:18:24|20696.75
03:18:26|20697.44
03:18:26|20695.23
03:18:27|20696.1
03:18:29|20696.99
03:18:30|20698.1
03:18:31|20697.93
03:18:31|20698.25
03:18:33|20698.31
03:18:34|20697.42
03:18:35|20697.78
03:18:36|20697.94
03:18:36|20697.66
03:18:38|20696.56
03:18:39|20695.7
03:18:40|20693.61
03:18:41|20693.79
03:18:42|20693.65
03:18:43|20694.1
03:18:44|20693.9
03:18:44|20693.8
03:18:46|20693.94
03:18:46|20692.81
03:18:48|20691.96
03:18:49|20693.61
03:18:50|20694.59
03:18:52|20693.34
03:18:52|20693.75
03:18:53|20693.2
03:18:55|20694.73
03:18:56|20693.95
03:18:58|20694.45
03:18:58|20696.16
03:19:00|20698.46
03:19:02|20697.24
03:19:02|20697.31
03:19:04|20695.86
03:19:05|20697.04
03:19:06|20696.38
03:19:07|20697.06
03:19:08|20697.5
03:19:09|20701.62
03:19:10|20701.41
03:19:11|20701.16
03:19:12|20700.27
03:19:13|20701.13
03:19:14|20701.09
03:19:15|20700.64
03:19:16|20700.32
03:19:17|20701.13
03:19:18|20700.66
03:19:19|20700.81
03:19:20|20703.26
03:19:21|20703.3
03:19:22|20708.15
03:19:23|20704.67
03:19:25|20705.04
03:19:26|20703.18
03:19:26|20702.29
03:19:27|20703.08
03:19:29|20703.23
03:19:29|20703.62
03:19:31|20703.96
03:19:32|20703.71
03:19:33|20704.21
03:19:34|20703.79
03:19:35|20704.46
03:19:36|20704.03
03:19:36|20704.3
03:19:37|20704.14
03:19:39|20703.46
03:19:39|20703.25
03:19:41|20703.34
03:19:41|20703.57
03:19:42|20703.58
03:19:43|20704.14
03:19:44|20702.44
03:19:45|20703.42
03:19:47|20703.43
03:19:48|20703.74
03:19:49|20703.54
03:19:50|20701.93
03:19:51|20703.91
03:19:52|20702.24
03:19:52|20701.55
03:19:54|20702.96
03:19:55|20702.86
03:19:56|20703.22
03:19:57|20703.1
03:19:59|20703.19
03:20:00|20701.96
03:20:00|20701.52
03:20:01|20701.87
03:20:03|20702.15
03:20:04|20704.09
03:20:06|20703.98
03:20:07|20704.61
03:20:07|20703.65
03:20:08|20702.99
03:20:10|20704.31
03:20:11|20699.6
03:20:12|20699.49
03:20:13|20698.81
03:20:14|20699.21
03:20:15|20699.22
03:20:16|20698.9
03:20:17|20697.24
03:20:18|20696.52
03:20:18|20697.94
03:20:20|20697.78
03:20:21|20701.42
03:20:22|20699.02
03:20:23|20699.17
03:20:23|20699.92
03:20:25|20698.97
03:20:25|20702.67
03:20:27|20702.7
03:20:28|20701.86
03:20:29|20702.29
03:20:30|20700.8
03:20:31|20702.64
03:20:32|20701.75
03:20:33|20700.98
03:20:34|20703.79
03:20:35|20702.62
03:20:36|20703.05
03:20:37|20693.87
03:20:38|20694.63
03:20:39|20694.03
03:20:39|20693.92
03:20:40|20693.87
03:20:42|20693.93
03:20:43|20693.62
03:20:44|20693.26
03:20:44|20694.4
03:20:47|20692.4
03:20:48|20692.34
03:20:49|20692.79
03:20:49|20693.24
03:20:51|20696.44
03:20:52|20695.89
03:20:53|20695.75
03:20:54|20696.08
03:20:55|20696.54
03:20:56|20696.81
03:20:57|20696.51
03:20:59|20695.99
03:20:59|20694.24
03:21:01|20692.08
03:21:03|20691.87
03:21:03|20692.07
03:21:05|20692.4
03:21:06|20690.8
03:21:06|20691.57
03:21:08|20690.84
03:21:08|20690.78
03:21:09|20691.2
03:21:10|20691.91
03:21:11|20691.36
03:21:12|20690.01
03:21:14|20692.81
03:21:15|20691.97
03:21:16|20694.49
03:21:16|20690.99
03:21:17|20691.98
03:21:19|20691.13
03:21:20|20691.56
03:21:21|20688.61
03:21:22|20689.13
03:21:23|20691.01
03:21:24|20688.36
03:21:25|20690.81
03:21:26|20690.36
03:21:27|20691.07
03:21:28|20689.25
03:21:29|20689.36
03:21:30|20689.05
03:21:31|20688.99
03:21:33|20689.37
03:21:33|20689.23
03:21:34|20688.99
03:21:36|20689.35
03:21:37|20688.28
03:21:38|20688.98
03:21:39|20683.99
03:21:40|20684.16
03:21:42|20680.97
03:21:43|20684.37
03:21:44|20684.01
03:21:44|20684.61
03:21:46|20683.56
03:21:47|20684.78
03:21:48|20684.31
03:21:49|20685.64
03:21:50|20686.14
03:21:51|20685.64
03:21:52|20689.03
03:21:52|20687.19
03:21:54|20687.01
03:21:55|20686.92
03:21:56|20687.32
03:21:57|20687.29
03:21:58|20686.61
03:21:59|20686.38
03:21:59|20687.53
03:22:02|20681.45
03:22:02|20680.39
03:22:03|20680.01
03:22:04|20679.83
03:22:06|20679.79
03:22:07|20680.21
03:22:08|20678.88
03:22:09|20678.53
03:22:10|20678.86
03:22:11|20679.86
03:22:12|20679.81
03:22:13|20680.24
03:22:15|20680.23
03:22:16|20681.46
03:22:17|20681.71
03:22:18|20681.78
03:22:19|20681.82
03:22:20|20681.53
03:22:21|20678.67
03:22:23|20678.37
03:22:23|20677.72
03:22:24|20678.28
03:22:25|20678.
03:22:26|20678.45
03:22:27|20678.16
03:22:29|20677.57
03:22:30|20677.92
03:22:30|20680.12
03:22:32|20679.03
03:22:33|20680.06
03:22:34|20680.2
03:22:35|20679.86
03:22:36|20679.44
03:22:36|20678.57
03:22:38|20679.99
03:22:39|20679.33
03:22:39|20679.86
03:22:41|20678.69
03:22:42|20678.82
03:22:43|20678.95
03:22:43|20677.68
03:22:45|20679.62
03:22:45|20678.07
03:22:47|20679.74
03:22:48|20677.94
03:22:49|20678.
03:22:51|20680.57
03:22:52|20680.78
03:22:53|20680.91
03:22:53|20681.06
03:22:54|20678.54
03:22:55|20678.34
03:22:56|20675.76
03:22:58|20677.64
03:22:58|20677.49
03:23:00|20678.44
03:23:01|20678.3
03:23:03|20681.72
03:23:04|20681.43
03:23:05|20680.02
03:23:06|20680.02
03:23:07|20680.71
03:23:08|20680.02
03:23:09|20680.62
03:23:10|20680.11
03:23:11|20679.82
03:23:12|20680.75
03:23:13|20680.88
03:23:14|20681.9
03:23:16|20682.57
03:23:17|20682.11
03:23:18|20682.72
03:23:19|20682.38
03:23:20|20683.17
03:23:21|20683.14
03:23:22|20683.22
03:23:23|20682.98
03:23:24|20683.71
03:23:24|20683.25
03:23:26|20684.07
03:23:27|20683.53
03:23:28|20684.01
03:23:29|20683.03
03:23:29|20682.92
03:23:31|20684.71
03:23:32|20683.83
03:23:33|20684.03
03:23:34|20680.
03:23:34|20680.74
03:23:36|20679.88
03:23:37|20681.63
03:23:38|20680.98
03:23:39|20681.49
03:23:40|20681.63
03:23:40|20681.8
03:23:41|20681.3
03:23:43|20680.78
03:23:44|20680.33
03:23:45|20680.74
03:23:46|20681.34
03:23:47|20682.06
03:23:48|20681.69
03:23:49|20682.17
03:23:50|20680.88
03:23:51|20680.96
03:23:52|20680.83
03:23:53|20680.27
03:23:54|20680.28
03:23:55|20680.74
03:23:56|20678.89
03:23:57|20678.59
03:23:58|20679.
03:23:59|20679.69
03:24:01|20679.63
03:24:02|20680.33
03:24:03|20678.8
03:24:03|20677.8
03:24:05|20678.34
03:24:05|20680.91
03:24:07|20678.54
03:24:08|20678.6
03:24:09|20678.53
03:24:09|20677.48
03:24:11|20677.03
03:24:12|20677.64
03:24:14|20675.83
03:24:14|20676.22
03:24:15|20669.4
03:24:17|20670.25
03:24:18|20672.18
03:24:18|20672.49
03:24:20|20672.99
03:24:21|20674.27
03:24:22|20674.61
03:24:23|20675.66
03:24:24|20676.77
03:24:25|20676.64
03:24:26|20677.37
03:24:27|20677.1
03:24:29|20677.15
03:24:30|20677.47
03:24:30|20677.86
03:24:33|20678.35
03:24:33|20676.85
03:24:34|20677.86
03:24:35|20677.68
03:24:36|20678.43
03:24:37|20678.21
03:24:38|20678.36
03:24:39|20677.36
03:24:40|20676.54
03:24:42|20677.24
03:24:42|20677.44
03:24:43|20677.21
03:24:45|20677.38
03:24:45|20677.4
03:24:46|20677.86
03:24:47|20679.03
03:24:48|20679.16
03:24:50|20679.55
03:24:51|20678.47
03:24:51|20679.85
03:24:53|20680.42
03:24:54|20679.36
03:24:55|20680.4
03:24:56|20678.95
03:24:57|20678.77
03:24:58|20679.17
03:24:59|20679.16
03:25:00|20679.61
03:25:01|20680.72
03:25:03|20684.52
03:25:03|20685.07
03:25:04|20685.43
03:25:06|20681.85
03:25:08|20681.21
03:25:08|20682.44
03:25:10|20681.98
03:25:11|20680.96
03:25:12|20680.14
03:25:13|20682.18
03:25:14|20680.8
03:25:15|20681.96
03:25:16|20681.26
03:25:16|20682.36
03:25:18|20682.89
03:25:19|20681.82
03:25:20|20683.12
03:25:20|20683.83
03:25:22|20683.68
03:25:22|20679.98
03:25:24|20680.85
03:25:25|20680.63
03:25:26|20678.81
03:25:27|20679.21
03:25:28|20679.75
03:25:29|20677.45
03:25:30|20678.32
03:25:31|20678.5
03:25:32|20675.21
03:25:34|20676.88
03:25:34|20676.58
03:25:35|20676.68
03:25:37|20675.9
03:25:37|20675.67
03:25:38|20676.16
03:25:39|20675.63
03:25:41|20676.83
03:25:41|20676.25
03:25:43|20677.03
03:25:43|20676.55
03:25:44|20679.67
03:25:46|20680.28
03:25:46|20679.69
03:25:47|20679.12
03:25:48|20677.57
03:25:49|20678.05
03:25:51|20678.78
03:25:51|20678.01
03:25:52|20678.51
03:25:54|20678.81
03:25:55|20678.94
03:25:55|20678.84
03:25:56|20679.17
03:25:58|20679.66
03:25:59|20680.27
03:26:00|20680.92
03:26:01|20681.64
03:26:02|20680.29
03:26:04|20680.48
03:26:05|20680.33
03:26:06|20680.69
03:26:07|20680.81
03:26:09|20681.63
03:26:10|20682.65
03:26:11|20684.83
03:26:12|20686.07
03:26:13|20685.65
03:26:14|20685.98
03:26:15|20685.93
03:26:16|20685.46
03:26:18|20687.42
03:26:19|20688.16
03:26:19|20687.77
03:26:20|20687.26
03:26:21|20688.13
03:26:22|20687.11
03:26:23|20688.45
03:26:24|20687.87
03:26:25|20690.38
03:26:26|20690.44
03:26:28|20693.28
03:26:28|20694.76
03:26:29|20690.62
03:26:30|20692.69
03:26:31|20693.15
03:26:33|20693.88
03:26:34|20692.99
03:26:35|20694.29
03:26:36|20692.95
03:26:36|20692.98
03:26:37|20690.81
03:26:39|20692.61
03:26:39|20692.25
03:26:40|20692.55
03:26:41|20693.12
03:26:43|20693.04
03:26:44|20692.04
03:26:45|20692.62
03:26:45|20691.9
03:26:47|20691.97
03:26:48|20692.88
03:26:49|20692.82
03:26:50|20692.55
03:26:51|20692.79
03:26:52|20692.12
03:26:53|20693.36
03:26:54|20695.44
03:26:54|20691.41
03:26:57|20690.89
03:26:57|20691.85
03:26:58|20691.18
03:26:59|20690.62
03:27:00|20691.13
03:27:01|20691.43
03:27:02|20691.2
03:27:04|20691.25
03:27:05|20691.44
03:27:06|20691.79
03:27:07|20690.98
03:27:07|20689.71
03:27:09|20690.37
03:27:10|20687.92
03:27:11|20688.46
03:27:13|20686.56
03:27:14|20686.23
03:27:15|20685.5
03:27:16|20686.22
03:27:17|20684.73
03:27:18|20682.75
03:27:19|20683.73
03:27:20|20683.58
03:27:21|20683.81
03:27:22|20683.53
03:27:23|20685.08
03:27:24|20684.03
03:27:25|20683.94
03:27:26|20682.85
03:27:27|20685.15
03:27:28|20685.77
03:27:29|20686.17
03:27:30|20687.16
03:27:31|20687.54
03:27:32|20686.91
03:27:33|20686.02
03:27:35|20686.45
03:27:35|20686.08
03:27:37|20687.61
03:27:37|20682.7
03:27:39|20683.11
03:27:39|20682.92
03:27:40|20683.14
03:27:42|20683.25
03:27:43|20684.16
03:27:44|20685.24
03:27:45|20684.38
03:27:46|20683.95
03:27:46|20683.37
03:27:48|20683.37
03:27:49|20679.58
03:27:50|20677.08
03:27:51|20677.11
03:27:52|20678.19
03:27:53|20678.44
03:27:53|20677.69
03:27:55|20677.53
03:27:56|20678.67
03:27:57|20678.82
03:27:58|20678.96
03:27:59|20678.84
03:28:00|20678.47
03:28:01|20677.93
03:28:02|20677.82
03:28:03|20679.46
03:28:04|20678.42
03:28:05|20678.34
03:28:07|20679.62
03:28:07|20678.94
03:28:09|20677.3
03:28:10|20678.57
03:28:11|20678.55
03:28:12|20679.29
03:28:14|20678.91
03:28:14|20678.86
03:28:16|20678.91
03:28:17|20677.13
03:28:19|20677.18
03:28:20|20676.73
03:28:20|20677.05
03:28:22|20676.59
03:28:23|20675.34
03:28:23|20676.03
03:28:24|20676.69
03:28:26|20675.6
03:28:27|20675.51
03:28:28|20675.55
03:28:29|20674.09
03:28:30|20674.1
03:28:30|20673.68
03:28:32|20673.74
03:28:32|20673.93
03:28:34|20673.98
03:28:35|20674.8
03:28:36|20675.19
03:28:37|20673.86
03:28:38|20672.87
03:28:39|20673.38
03:28:39|20673.28
03:28:41|20672.61
03:28:42|20670.35
03:28:42|20670.16
03:28:45|20672.56
03:28:45|20672.73
03:28:47|20673.06
03:28:47|20673.13
03:28:49|20672.41
03:28:49|20671.82
03:28:50|20669.97
03:28:51|20668.48
03:28:53|20667.86
03:28:53|20668.36
03:28:55|20666.96
03:28:56|20668.85
03:28:57|20669.97
03:28:58|20671.9
03:28:58|20673.83
03:29:00|20673.9
03:29:00|20673.41
03:29:01|20673.13
03:29:03|20673.46
03:29:03|20672.34
03:29:05|20672.32
03:29:06|20673.39
03:29:08|20674.03
03:29:10|20674.55
03:29:11|20674.86
03:29:12|20675.71
03:29:13|20675.42
03:29:14|20675.8
03:29:15|20676.85
03:29:16|20678.34
03:29:17|20677.31
03:29:18|20676.16
03:29:19|20677.47
03:29:19|20678.58
03:29:21|20677.84
03:29:22|20678.79
03:29:22|20678.57
03:29:24|20678.71
03:29:24|20679.87
03:29:26|20679.8
03:29:27|20679.38
03:29:28|20677.59
03:29:29|20677.75
03:29:30|20676.81
03:29:31|20676.92
03:29:32|20677.13
03:29:33|20676.28
03:29:34|20676.42
03:29:35|20675.78
03:29:36|20675.89
03:29:37|20676.21
03:29:38|20677.05
03:29:39|20677.52
03:29:40|20678.07
03:29:41|20677.36
03:29:42|20676.21
03:29:43|20676.39
03:29:44|20675.96
03:29:45|20674.27
03:29:46|20672.94
03:29:47|20673.39
03:29:48|20671.17
03:29:49|20672.78
03:29:51|20674.42
03:29:52|20675.89
03:29:53|20676.99
03:29:53|20677.47
03:29:55|20679.23
03:29:55|20679.59
03:29:58|20679.58
03:29:59|20679.05
03:30:00|20678.38
03:30:01|20677.63
03:30:02|20678.19
03:30:03|20678.59
03:30:04|20677.89
03:30:05|20680.94
03:30:06|20675.94
03:30:08|20675.15
03:30:08|20675.58
03:30:11|20674.91
03:30:11|20678.25
03:30:13|20676.
03:30:14|20676.92
03:30:15|20675.54
03:30:16|20675.28
03:30:17|20677.
03:30:18|20676.56
03:30:19|20675.28
03:30:20|20675.78
03:30:21|20674.83
03:30:22|20674.69
03:30:23|20674.72
03:30:24|20674.1
03:30:25|20673.83
03:30:26|20672.12
03:30:27|20672.11
03:30:28|20672.45
03:30:29|20672.28
03:30:31|20672.42
03:30:32|20676.43
03:30:33|20675.43
03:30:34|20675.53
03:30:35|20674.54
03:30:36|20674.67
03:30:36|20674.09
03:30:38|20672.61
03:30:39|20671.36
03:30:40|20671.69
03:30:41|20672.88
03:30:42|20671.9
03:30:43|20670.61
03:30:44|20670.5
03:30:45|20671.26
03:30:46|20668.61
03:30:47|20668.19
03:30:48|20670.48
03:30:49|20670.01
03:30:50|20671.59
03:30:51|20669.04
03:30:52|20668.02
03:30:53|20666.76
03:30:54|20668.74
03:30:55|20666.5
03:30:56|20666.16
03:30:57|20665.05
03:30:58|20669.52
03:30:59|20669.06
03:31:00|20669.07
03:31:01|20669.15
03:31:02|20668.62
03:31:03|20670.11
03:31:05|20669.55
03:31:06|20670.07
03:31:06|20671.76
03:31:08|20670.39
03:31:10|20671.26
03:31:10|20672.7
03:31:11|20672.75
03:31:13|20673.43
03:31:14|20673.01
03:31:15|20673.95
03:31:16|20673.35
03:31:17|20674.12
03:31:19|20674.55
03:31:19|20675.17
03:31:21|20676.58
03:31:22|20676.5
03:31:23|20676.05
03:31:24|20675.5
03:31:25|20675.29
03:31:26|20675.78
03:31:27|20676.15
03:31:28|20674.88
03:31:29|20675.86
03:31:30|20674.66
03:31:31|20676.31
03:31:32|20676.64
03:31:33|20677.32
03:31:34|20679.7
03:31:35|20680.54
03:31:36|20681.52
03:31:37|20686.36
03:31:39|20686.4
03:31:40|20687.04
03:31:41|20687.56
03:31:42|20686.16
03:31:44|20688.37
03:31:44|20689.9
03:31:45|20689.29
03:31:46|20690.75
03:31:47|20690.59
03:31:48|20689.43
03:31:49|20690.32
03:31:50|20690.76
03:31:51|20688.14
03:31:52|20691.3
03:31:53|20690.83
03:31:54|20691.
03:31:55|20694.01
03:31:56|20693.79
03:31:57|20694.64
03:31:58|20693.93
03:31:59|20694.12
03:32:00|20696.35
03:32:01|20694.98
03:32:02|20697.54
03:32:03|20693.47
03:32:04|20692.58
03:32:05|20693.32
03:32:06|20690.94
03:32:07|20693.85
03:32:09|20694.76
03:32:11|20694.22
03:32:13|20693.26
03:32:13|20694.18
03:32:15|20694.53
03:32:15|20693.05
03:32:16|20694.12
03:32:17|20696.34
03:32:18|20700.47
03:32:19|20699.74
03:32:20|20699.32
03:32:21|20697.99
03:32:22|20697.86
03:32:23|20694.34
03:32:24|20693.36
03:32:26|20691.17
03:32:27|20692.5
03:32:28|20694.
03:32:29|20695.68
03:32:30|20694.04
03:32:31|20694.13
03:32:32|20692.09
03:32:33|20693.92
03:32:34|20694.89
03:32:35|20693.27
03:32:36|20693.86
03:32:37|20693.53
03:32:38|20693.53
03:32:39|20693.64
03:32:40|20693.24
03:32:41|20694.51
03:32:42|20694.14
03:32:43|20693.2
03:32:44|20693.96
03:32:45|20693.8
03:32:46|20694.03
03:32:48|20693.87
03:32:48|20694.24
03:32:50|20694.14
03:32:50|20694.27
03:32:51|20692.77
03:32:53|20693.04
03:32:53|20692.08
03:32:54|20692.32
03:32:55|20694.04
03:32:56|20696.36
03:32:57|20697.56
03:32:59|20697.51
03:33:00|20696.93
03:33:00|20696.74
03:33:01|20698.06
03:33:03|20698.16
03:33:04|20698.42
03:33:04|20702.12
03:33:05|20703.72
03:33:07|20706.38
03:33:07|20708.76
03:33:09|20708.51
03:33:11|20708.2
03:33:12|20705.29
03:33:13|20707.95
03:33:15|20706.38
03:33:16|20707.23
03:33:16|20706.37
03:33:18|20705.59
03:33:18|20706.39
03:33:20|20707.
03:33:21|20706.89
03:33:23|20706.21
03:33:23|20706.61
03:33:24|20707.61
03:33:26|20706.83
03:33:27|20706.88
03:33:29|20704.04
03:33:30|20702.99
03:33:31|20702.84
03:33:31|20702.8
03:33:32|20702.91
03:33:33|20703.2
03:33:34|20702.28
03:33:36|20703.
03:33:37|20703.61
03:33:38|20704.19
03:33:39|20703.84
03:33:40|20704.62
03:33:41|20703.82
03:33:42|20705.5
03:33:43|20704.17
03:33:44|20705.04
03:33:44|20705.08
03:33:46|20706.05
03:33:47|20706.24
03:33:48|20706.44
03:33:49|20705.79
03:33:49|20706.4
03:33:52|20706.83
03:33:52|20706.46
03:33:54|20706.25
03:33:54|20706.75
03:33:55|20707.25
03:33:57|20706.1
03:33:58|20706.55
03:33:59|20704.82
03:33:59|20704.27
03:34:00|20705.05
03:34:02|20702.65
03:34:03|20702.85
03:34:04|20702.39
03:34:05|20702.77
03:34:06|20703.39
03:34:07|20703.11
03:34:08|20703.22
03:34:09|20704.
03:34:10|20704.77
03:34:11|20704.75
03:34:13|20704.38
03:34:15|20705.44
03:34:15|20704.51
03:34:16|20703.8
03:34:18|20703.75
03:34:19|20704.41
03:34:20|20703.99
03:34:20|20703.47
03:34:21|20702.87
03:34:22|20705.62
03:34:23|20704.75
03:34:25|20704.73
03:34:25|20705.08
03:34:27|20704.02
03:34:27|20705.78
03:34:28|20706.27
03:34:29|20707.17
03:34:30|20707.13
03:34:32|20707.3
03:34:32|20706.76
03:34:34|20706.61
03:34:34|20710.15
03:34:36|20709.79
03:34:37|20711.98
03:34:38|20711.56
03:34:40|20712.98
03:34:41|20711.96
03:34:42|20712.39
03:34:43|20712.99
03:34:44|20711.19
03:34:45|20708.81
03:34:45|20710.8
03:34:47|20711.65
03:34:49|20709.8
03:34:50|20710.43
03:34:50|20710.02
03:34:51|20710.91
03:34:52|20711.17
03:34:53|20711.07
03:34:55|20712.2
03:34:55|20711.52
03:34:57|20711.38
03:34:58|20711.29
03:34:58|20709.88
03:34:59|20710.82
03:35:01|20711.53
03:35:02|20711.56
03:35:03|20711.57
03:35:04|20710.58
03:35:05|20711.32
03:35:06|20711.06
03:35:07|20710.46
03:35:08|20711.9
03:35:09|20710.78
03:35:10|20710.79
03:35:11|20708.12
03:35:12|20709.83
03:35:14|20709.81
03:35:15|20709.47
03:35:16|20708.8
03:35:17|20709.85
03:35:19|20709.59
03:35:20|20711.09
03:35:21|20710.96
03:35:22|20712.47
03:35:23|20712.99
03:35:25|20712.43
03:35:25|20711.42
03:35:27|20713.03
03:35:28|20713.04
03:35:30|20715.48
03:35:31|20716.2
03:35:32|20715.39
03:35:33|20717.87
03:35:33|20717.55
03:35:35|20717.41
03:35:35|20717.04
03:35:37|20717.43
03:35:38|20717.18
03:35:38|20716.56
03:35:40|20716.8
03:35:40|20717.4
03:35:42|20714.36
03:35:43|20712.27
03:35:44|20713.65
03:35:45|20713.5
03:35:45|20712.82
03:35:47|20714.69
03:35:49|20713.9
03:35:50|20714.03
03:35:50|20714.05
03:35:51|20713.5
03:35:52|20713.92
03:35:53|20713.69
03:35:55|20713.79
03:35:55|20714.08
03:35:56|20713.21
03:35:58|20711.3
03:35:58|20709.85
03:35:59|20710.78
03:36:00|20711.98
03:36:01|20711.52
03:36:03|20713.84
03:36:03|20713.81
03:36:04|20713.58
03:36:06|20713.29
03:36:07|20713.
03:36:07|20712.74
03:36:09|20714.61
03:36:10|20713.67
03:36:10|20714.59
03:36:12|20715.1
03:36:13|20714.
03:36:15|20714.58
03:36:17|20715.85
03:36:18|20715.58
03:36:19|20715.37
03:36:20|20715.06
03:36:21|20715.07
03:36:22|20714.81
03:36:23|20715.05
03:36:24|20714.41
03:36:25|20714.6
03:36:26|20715.95
03:36:27|20715.86
03:36:28|20715.77
03:36:29|20715.77
03:36:30|20716.67
03:36:31|20715.8
03:36:32|20716.01
03:36:34|20715.49
03:36:36|20716.45
03:36:36|20719.18
03:36:38|20720.01
03:36:38|20719.56
03:36:39|20718.71
03:36:41|20722.25
03:36:42|20723.35
03:36:42|20723.36
03:36:43|20723.49
03:36:45|20722.75
03:36:45|20722.62
03:36:47|20724.11
03:36:48|20723.61
03:36:49|20723.46
03:36:50|20722.93
03:36:51|20719.65
03:36:53|20719.97
03:36:53|20718.76
03:36:54|20713.2
03:36:55|20714.56
03:36:56|20713.45
03:36:57|20715.5
03:36:58|20716.33
03:36:59|20716.94
03:37:00|20716.08
03:37:01|20716.35
03:37:02|20717.32
03:37:04|20715.57
03:37:05|20716.61
03:37:06|20715.7
03:37:07|20715.71
03:37:08|20716.99
03:37:09|20716.21
03:37:10|20717.43
03:37:11|20721.7
03:37:12|20721.91
03:37:14|20721.62
03:37:16|20721.74
03:37:17|20721.32
03:37:18|20721.91
03:37:20|20722.12
03:37:21|20722.56
03:37:21|20722.64
03:37:23|20722.1
03:37:24|20721.55
03:37:24|20721.98
03:37:26|20723.17
03:37:27|20721.9
03:37:28|20721.69
03:37:30|20720.05
03:37:31|20720.33
03:37:32|20720.09
03:37:33|20718.38
03:37:34|20721.19
03:37:35|20719.55
03:37:36|20718.07
03:37:37|20719.83
03:37:38|20719.65
03:37:39|20718.6
03:37:40|20718.88
03:37:41|20718.68
03:37:41|20718.24
03:37:43|20719.63
03:37:44|20719.82
03:37:45|20720.16
03:37:46|20722.22
03:37:47|20722.79
03:37:48|20722.37
03:37:49|20722.91
03:37:51|20722.55
03:37:51|20722.24
03:37:52|20722.56
03:37:54|20722.91
03:37:55|20722.55
03:37:56|20722.4
03:37:56|20721.36
03:37:58|20722.12
03:37:59|20722.14
03:38:00|20721.57
03:38:01|20721.02
03:38:02|20720.71
03:38:03|20721.
03:38:03|20721.36
03:38:05|20721.04
03:38:05|20720.44
03:38:07|20719.43
03:38:07|20720.5
03:38:09|20720.
03:38:09|20719.6
03:38:11|20720.24
03:38:12|20720.89
03:38:12|20720.28
03:38:13|20719.61
03:38:16|20721.07
03:38:17|20721.19
03:38:19|20720.96
03:38:20|20720.88
03:38:21|20720.72
03:38:22|20720.99
03:38:24|20720.49
03:38:25|20720.27
03:38:26|20719.08
03:38:26|20719.48
03:38:28|20718.92
03:38:29|20719.51
03:38:30|20719.5
03:38:31|20719.51
03:38:31|20719.04
03:38:33|20718.63
03:38:34|20719.24
03:38:35|20717.65
03:38:35|20716.46
03:38:37|20717.01
03:38:38|20715.46
03:38:39|20714.86
03:38:40|20715.26
03:38:40|20714.58
03:38:42|20713.13
03:38:43|20714.77
03:38:44|20715.23
03:38:45|20714.22
03:38:46|20714.42
03:38:47|20714.18
03:38:48|20716.96
03:38:49|20719.01
03:38:50|20718.91
03:38:50|20718.49
03:38:52|20718.49
03:38:53|20718.4
03:38:54|20720.
03:38:55|20720.04
03:38:56|20719.41
03:38:57|20720.31
03:38:58|20721.45
03:38:59|20720.34
03:39:00|20721.3
03:39:01|20719.86
03:39:02|20718.8
03:39:03|20718.94
03:39:04|20719.31
03:39:05|20719.33
03:39:06|20718.76
03:39:07|20718.99
03:39:08|20715.93
03:39:09|20715.64
03:39:10|20715.99
03:39:12|20715.78
03:39:12|20716.18
03:39:14|20716.32
03:39:15|20716.23
03:39:16|20715.71
03:39:18|20715.7
03:39:19|20716.22
03:39:21|20717.98
03:39:22|20718.84
03:39:22|20718.79
03:39:24|20717.63
03:39:24|20718.9
03:39:25|20719.61
03:39:26|20719.59
03:39:27|20719.27
03:39:29|20719.3
03:39:30|20720.88
03:39:31|20719.36
03:39:31|20719.58
03:39:34|20718.09
03:39:35|20717.53
03:39:36|20717.41
03:39:37|20717.68
03:39:38|20718.12
03:39:39|20717.85
03:39:40|20717.73
03:39:41|20719.99
03:39:42|20719.49
03:39:43|20720.32
03:39:44|20720.17
03:39:45|20720.01
03:39:47|20720.35
03:39:48|20720.2
03:39:48|20722.79
03:39:50|20722.99
03:39:51|20723.06
03:39:52|20722.44
03:39:52|20723.06
03:39:54|20723.14
03:39:54|20723.31
03:39:55|20722.78
03:39:57|20723.
03:39:57|20723.16
03:39:59|20723.32
03:40:00|20723.6
03:40:01|20723.41
03:40:02|20723.94
03:40:03|20724.72
03:40:04|20725.07
03:40:05|20723.51
03:40:06|20724.
03:40:07|20724.41
03:40:08|20724.47
03:40:09|20725.03
03:40:10|20722.77
03:40:11|20722.26
03:40:12|20722.8
03:40:13|20720.54
03:40:14|20720.26
03:40:15|20719.33
03:40:17|20720.37
03:40:18|20720.54
03:40:19|20721.01
03:40:21|20721.36
03:40:22|20723.6
03:40:23|20723.65
03:40:24|20724.09
03:40:25|20723.2
03:40:26|20722.21
03:40:27|20721.6
03:40:28|20721.84
03:40:29|20721.97
03:40:31|20722.15
03:40:31|20721.58
03:40:33|20721.09
03:40:34|20722.34
03:40:35|20722.4
03:40:36|20720.97
03:40:37|20721.14
03:40:38|20721.01
03:40:39|20722.16
03:40:40|20721.86
03:40:41|20721.05
03:40:42|20720.82
03:40:43|20723.13
03:40:44|20722.91
03:40:45|20722.64
03:40:46|20722.81
03:40:48|20723.28
03:40:49|20723.22
03:40:50|20722.52
03:40:51|20723.17
03:40:52|20723.31
03:40:53|20722.79
03:40:53|20723.53
03:40:55|20722.81
03:40:56|20723.04
03:40:57|20723.24
03:40:58|20723.14
03:40:59|20723.02
03:41:00|20722.97
03:41:01|20723.48
03:41:02|20722.22
03:41:03|20721.18
03:41:04|20720.76
03:41:05|20721.49
03:41:06|20720.98
03:41:07|20720.52
03:41:10|20720.85
03:41:10|20721.66
03:41:12|20722.35
03:41:12|20721.04
03:41:13|20722.67
03:41:15|20722.71
03:41:15|20721.73
03:41:16|20721.67
03:41:17|20721.33
03:41:19|20721.14
03:41:21|20720.09
03:41:22|20720.69
03:41:23|20720.24
03:41:23|20720.38
03:41:25|20720.84
03:41:26|20721.12
03:41:26|20720.73
03:41:28|20720.81
03:41:29|20721.46
03:41:30|20720.64
03:41:31|20720.5
03:41:32|20719.68
03:41:33|20720.9
03:41:34|20718.41
03:41:35|20719.15
03:41:36|20719.91
03:41:37|20719.65
03:41:38|20719.72
03:41:39|20719.41
03:41:40|20718.73
03:41:41|20718.98
03:41:42|20718.55
03:41:43|20719.08
03:41:44|20719.2
03:41:45|20719.25
03:41:46|20718.98
03:41:47|20719.16
03:41:48|20718.84
03:41:49|20719.27
03:41:50|20718.42
03:41:51|20718.88
03:41:52|20718.71
03:41:53|20718.58
03:41:54|20718.49
03:41:55|20718.97
03:41:56|20719.31
03:41:57|20717.92
03:41:58|20717.45
03:41:59|20717.66
03:42:00|20717.19
03:42:01|20716.67
03:42:02|20717.55
03:42:03|20717.77
03:42:04|20717.72
03:42:05|20717.7
03:42:06|20717.05
03:42:07|20721.63
03:42:08|20720.32
03:42:09|20721.12
03:42:10|20721.18
03:42:11|20720.47
03:42:12|20721.31
03:42:13|20721.47
03:42:14|20720.95
03:42:15|20719.01
03:42:16|20719.01
03:42:17|20719.32
03:42:18|20718.57
03:42:20|20718.6
03:42:20|20719.04
03:42:23|20717.76
03:42:23|20717.93
03:42:24|20718.25
03:42:26|20716.29
03:42:27|20715.08
03:42:29|20716.59
03:42:31|20717.73
03:42:32|20717.2
03:42:34|20717.51
03:42:35|20717.76
03:42:36|20719.15
03:42:36|20718.46
03:42:39|20718.88
03:42:39|20718.53
03:42:40|20718.38
03:42:42|20718.51
03:42:43|20718.
03:42:44|20718.29
03:42:45|20719.09
03:42:46|20718.44
03:42:47|20719.38
03:42:48|20718.6
03:42:49|20718.76
03:42:50|20718.18
03:42:51|20718.03
03:42:52|20717.24
03:42:53|20717.46
03:42:54|20716.32
03:42:55|20713.74
03:42:56|20713.24
03:42:57|20714.28
03:42:58|20713.31
03:43:00|20714.71
03:43:01|20716.29
03:43:01|20716.47
03:43:03|20715.74
03:43:04|20715.48
03:43:05|20714.71
03:43:06|20714.55
03:43:06|20714.15
03:43:08|20714.89
03:43:08|20714.48
03:43:10|20714.3
03:43:10|20714.01
03:43:11|20714.29
03:43:13|20713.49
03:43:14|20713.19
03:43:15|20720.76
03:43:15|20720.76
03:43:17|20721.45
03:43:17|20721.57
03:43:19|20721.86
03:43:21|20722.5
03:43:22|20721.28
03:43:23|20721.56
03:43:25|20721.86
03:43:25|20722.69
03:43:26|20719.69
03:43:28|20719.46
03:43:29|20719.27
03:43:30|20719.47
03:43:31|20717.39
03:43:33|20716.6
03:43:34|20717.27
03:43:35|20717.39
03:43:35|20716.83
03:43:36|20717.64
03:43:37|20717.84
03:43:39|20717.14
03:43:39|20718.25
03:43:40|20718.85
03:43:42|20721.18
03:43:43|20721.7
03:43:44|20722.11
03:43:44|20723.1
03:43:45|20722.74
03:43:47|20722.44
03:43:47|20721.78
03:43:49|20722.07
03:43:49|20722.12
03:43:50|20720.08
03:43:51|20720.37
03:43:52|20721.52
03:43:53|20719.27
03:43:55|20718.64
03:43:55|20719.13
03:43:57|20717.96
03:43:57|20717.89
03:43:58|20717.99
03:44:00|20719.02
03:44:01|20718.1
03:44:01|20718.21
03:44:02|20717.52
03:44:03|20718.11
03:44:04|20717.1
03:44:05|20718.1
03:44:07|20718.2
03:44:07|20717.7
03:44:09|20718.38
03:44:10|20718.
03:44:10|20717.95
03:44:11|20716.78
03:44:12|20716.17
03:44:14|20716.28
03:44:15|20716.57
03:44:16|20715.74
03:44:17|20714.23
03:44:18|20713.38
03:44:19|20713.84
03:44:20|20714.
03:44:22|20713.58
03:44:22|20713.77
03:44:24|20714.7
03:44:24|20713.54
03:44:26|20714.55
03:44:26|20715.35
03:44:29|20716.68
03:44:30|20716.4
03:44:31|20716.36
03:44:32|20716.92
03:44:33|20716.42
03:44:33|20716.36
03:44:35|20716.2
03:44:36|20717.25
03:44:37|20716.03
03:44:38|20717.7
03:44:39|20716.54
03:44:40|20716.96
03:44:41|20716.44
03:44:42|20716.25
03:44:42|20717.99
03:44:44|20718.64
03:44:45|20718.8
03:44:45|20719.55
03:44:47|20719.13
03:44:47|20718.39
03:44:50|20719.01
03:44:51|20717.67
03:44:52|20719.68
03:44:53|20719.15
03:44:54|20718.65
03:44:55|20721.74
03:44:56|20721.28
03:44:57|20722.06
03:44:58|20722.16
03:44:59|20719.62
03:45:00|20721.04
03:45:02|20719.57
03:45:03|20719.93
03:45:04|20720.12
03:45:04|20719.33
03:45:05|20719.5
03:45:07|20718.45
03:45:07|20719.72
03:45:09|20718.99
03:45:10|20719.03
03:45:11|20718.52
03:45:12|20719.5
03:45:13|20719.27
03:45:15|20718.74
03:45:15|20719.23
03:45:16|20719.57
03:45:17|20719.77
03:45:20|20720.
03:45:21|20720.41
03:45:22|20719.38
03:45:24|20720.47
03:45:25|20719.46
03:45:26|20719.82
03:45:27|20720.34
03:45:28|20720.29
03:45:29|20721.5
03:45:30|20722.49
03:45:31|20723.31
03:45:32|20723.85
03:45:33|20722.93
03:45:34|20722.75
03:45:35|20722.76
03:45:36|20722.79
03:45:37|20722.16
03:45:38|20723.42
03:45:39|20723.38
03:45:40|20723.32
03:45:41|20723.02
03:45:42|20723.91
03:45:43|20724.26
03:45:44|20716.81
03:45:45|20716.84
03:45:46|20715.94
03:45:47|20716.16
03:45:48|20716.45
03:45:49|20715.56
03:45:50|20716.63
03:45:51|20715.76
03:45:52|20715.1
03:45:53|20715.08
03:45:54|20715.05
03:45:56|20715.99
03:45:58|20715.91
03:45:58|20719.94
03:45:59|20719.31
03:46:00|20719.49
03:46:01|20719.66
03:46:02|20720.56
03:46:03|20719.89
03:46:04|20720.45
03:46:05|20720.39
03:46:06|20719.62
03:46:08|20720.51
03:46:08|20720.11
03:46:09|20720.4
03:46:10|20720.22
03:46:11|20720.03
03:46:12|20721.48
03:46:13|20720.17
03:46:14|20720.79
03:46:15|20720.07
03:46:16|20722.17
03:46:19|20721.52
03:46:19|20721.26
03:46:21|20722.83
03:46:22|20721.37
03:46:23|20722.33
03:46:24|20722.7
03:46:25|20724.27
03:46:26|20723.44
03:46:27|20724.35
03:46:28|20724.24
03:46:29|20723.2
03:46:30|20723.12
03:46:31|20723.32
03:46:32|20724.65
03:46:33|20724.3
03:46:34|20723.49
03:46:35|20723.85
03:46:36|20724.08
03:46:37|20723.13
03:46:38|20723.46
03:46:40|20724.55
03:46:40|20724.73
03:46:42|20724.07
03:46:43|20724.92
03:46:44|20724.04
03:46:45|20724.96
03:46:46|20724.23
03:46:47|20722.69
03:46:48|20722.73
03:46:49|20721.81
03:46:50|20723.13
03:46:50|20722.18
03:46:52|20722.74
03:46:53|20723.42
03:46:53|20723.22
03:46:56|20723.31
03:46:56|20722.89
03:46:57|20723.59
03:46:58|20723.47
03:47:00|20723.42
03:47:01|20723.26
03:47:02|20724.1
03:47:03|20723.6
03:47:04|20723.15
03:47:05|20722.93
03:47:06|20723.22
03:47:07|20722.66
03:47:09|20722.69
03:47:09|20722.01
03:47:10|20725.59
03:47:11|20726.17
03:47:12|20725.82
03:47:13|20726.04
03:47:14|20725.65
03:47:15|20725.37
03:47:17|20726.22
03:47:18|20725.52
03:47:20|20725.88
03:47:21|20726.38
03:47:22|20725.93
03:47:22|20725.05
03:47:25|20724.49
03:47:26|20725.93
03:47:26|20725.86
03:47:27|20726.35
03:47:29|20726.45
03:47:30|20726.47
03:47:31|20725.96
03:47:32|20726.64
03:47:33|20726.63
03:47:34|20726.46
03:47:35|20726.96
03:47:36|20727.09
03:47:37|20727.33
03:47:38|20725.92
03:47:39|20724.9
03:47:40|20725.53
03:47:41|20725.42
03:47:42|20725.93
03:47:43|20726.15
03:47:44|20727.03
03:47:45|20726.
03:47:46|20728.56
03:47:47|20729.13
03:47:48|20729.2
03:47:49|20729.57
03:47:51|20730.
03:47:51|20729.45
03:47:53|20730.98
03:47:54|20731.23
03:47:55|20730.92
03:47:56|20730.8
03:47:57|20734.42
03:47:58|20735.97
03:47:59|20735.94
03:48:00|20737.59
03:48:01|20733.83
03:48:02|20734.13
03:48:03|20734.66
03:48:04|20735.53
03:48:05|20734.29
03:48:06|20734.36
03:48:07|20733.97
03:48:08|20734.27
03:48:09|20733.97
03:48:10|20734.61
03:48:11|20732.
03:48:12|20732.2
03:48:13|20732.57
03:48:14|20732.36
03:48:15|20733.22
03:48:16|20734.87
03:48:18|20735.02
03:48:20|20734.98
03:48:21|20735.77
03:48:21|20736.39
03:48:22|20736.44
03:48:23|20736.63
03:48:24|20736.74
03:48:25|20736.84
03:48:27|20737.4
03:48:28|20736.61
03:48:29|20738.24
03:48:30|20738.25
03:48:31|20738.87
03:48:32|20739.77
03:48:33|20740.08
03:48:35|20753.32
03:48:36|20749.82
03:48:37|20746.88
03:48:38|20748.2
03:48:39|20752.18
03:48:40|20752.61
03:48:41|20755.75
03:48:42|20757.04
03:48:42|20758.97
03:48:43|20759.39
03:48:45|20759.77
03:48:46|20761.45
03:48:47|20759.84
03:48:47|20756.92
03:48:49|20758.62
03:48:50|20757.57
03:48:51|20758.14
03:48:52|20757.49
03:48:53|20757.9
03:48:53|20757.75
03:48:55|20759.72
03:48:56|20759.12
03:48:57|20758.96
03:48:57|20757.35
03:48:59|20757.04
03:49:00|20757.22
03:49:01|20756.61
03:49:02|20756.47
03:49:03|20756.59
03:49:04|20749.28
03:49:05|20748.87
03:49:06|20745.99
03:49:07|20745.19
03:49:08|20747.62
03:49:10|20742.81
03:49:11|20744.3
03:49:12|20743.54
03:49:14|20746.13
03:49:15|20746.88
03:49:17|20748.39
03:49:18|20748.88
03:49:18|20748.34
03:49:20|20747.92
03:49:20|20747.96
03:49:22|20748.84
03:49:23|20748.91
03:49:24|20749.42
03:49:25|20744.38
03:49:27|20744.99
03:49:28|20745.02
03:49:29|20746.04
03:49:30|20749.39
03:49:31|20750.88
03:49:31|20749.57
03:49:33|20750.59
03:49:34|20748.57
03:49:35|20748.04
03:49:35|20745.35
03:49:37|20745.99
03:49:38|20747.14
03:49:39|20748.52
03:49:39|20748.98
03:49:41|20746.94
03:49:42|20747.89
03:49:44|20746.22
03:49:44|20746.
03:49:46|20744.55
03:49:47|20744.07
03:49:48|20742.73
03:49:49|20744.71
03:49:50|20743.69
03:49:51|20744.
03:49:52|20743.05
03:49:54|20742.81
03:49:55|20742.21
03:49:56|20742.32
03:49:57|20743.09
03:49:58|20742.61
03:50:02|20742.52
03:50:02|20737.83
03:50:04|20738.74
03:50:04|20737.56
03:50:05|20736.8
03:50:06|20737.
03:50:08|20734.09
03:50:08|20733.46
03:50:09|20733.91
03:50:10|20735.11
03:50:11|20733.95
03:50:13|20734.66
03:50:15|20734.2
03:50:16|20733.49
03:50:16|20733.34
03:50:17|20734.04
03:50:19|20732.97
03:50:20|20732.62
03:50:21|20734.91
03:50:21|20734.79
03:50:24|20734.91
03:50:25|20734.19
03:50:26|20733.74
03:50:27|20732.
03:50:28|20732.91
03:50:29|20732.34
03:50:30|20733.84
03:50:31|20732.9
03:50:32|20733.5
03:50:33|20734.93
03:50:34|20734.75
03:50:35|20734.86
03:50:36|20733.64
03:50:37|20734.4
03:50:39|20734.57
03:50:39|20734.16
03:50:40|20734.86
03:50:41|20734.32
03:50:43|20735.27
03:50:43|20734.96
03:50:44|20734.21
03:50:45|20734.6
03:50:46|20734.17
03:50:48|20732.94
03:50:48|20732.18
03:50:49|20733.13
03:50:51|20732.42
03:50:52|20734.77
03:50:52|20734.56
03:50:54|20735.04
03:50:55|20735.05
03:50:55|20736.27
03:50:57|20736.11
03:50:57|20736.57
03:50:59|20738.65
03:51:00|20736.93
03:51:01|20737.75
03:51:02|20737.95
03:51:03|20736.54
03:51:04|20737.68
03:51:05|20736.26
03:51:06|20742.55
03:51:07|20743.45
03:51:08|20743.11
03:51:09|20743.
03:51:10|20744.68
03:51:11|20743.35
03:51:12|20743.41
03:51:14|20744.15
03:51:15|20745.54
03:51:16|20745.18
03:51:17|20743.11
03:51:18|20742.89
03:51:19|20740.93
03:51:21|20739.74
03:51:22|20738.71
03:51:23|20740.24
03:51:24|20740.38
03:51:25|20739.85
03:51:26|20737.69
03:51:27|20739.1
03:51:28|20738.45
03:51:29|20738.42
03:51:30|20739.36
03:51:31|20739.58
03:51:32|20739.07
03:51:33|20738.79
03:51:34|20739.23
03:51:35|20738.83
03:51:37|20740.02
03:51:38|20740.36
03:51:39|20740.51
03:51:39|20742.16
03:51:41|20743.1
03:51:42|20742.56
03:51:43|20742.74
03:51:44|20742.62
03:51:45|20743.34
03:51:46|20743.51
03:51:47|20743.27
03:51:48|20742.28
03:51:49|20742.58
03:51:50|20742.72
03:51:51|20742.04
03:51:52|20742.03
03:51:53|20742.16
03:51:54|20739.79
03:51:55|20739.04
03:51:56|20739.03
03:51:57|20738.97
03:51:58|20738.88
03:51:59|20739.27
03:52:00|20740.49
03:52:02|20737.52
03:52:03|20738.39
03:52:03|20735.87
03:52:05|20734.18
03:52:05|20736.4
03:52:06|20738.28
03:52:08|20737.97
03:52:09|20739.05
03:52:10|20742.52
03:52:11|20742.08
03:52:12|20741.84
03:52:13|20740.05
03:52:14|20740.18
03:52:16|20740.55
03:52:16|20740.01
03:52:18|20741.16
03:52:20|20740.08
03:52:21|20740.37
03:52:22|20740.35
03:52:23|20741.6
03:52:24|20739.63
03:52:25|20740.23
03:52:26|20740.11
03:52:27|20739.45
03:52:28|20739.28
03:52:29|20739.68
03:52:30|20740.97
03:52:32|20739.42
03:52:33|20739.4
03:52:34|20740.9
03:52:34|20740.7
03:52:36|20741.17
03:52:36|20739.76
03:52:38|20738.81
03:52:38|20740.15
03:52:40|20742.28
03:52:40|20741.9
03:52:41|20743.94
03:52:42|20744.37
03:52:43|20742.27
03:52:44|20742.33
03:52:46|20743.
03:52:46|20742.97
03:52:48|20743.24
03:52:49|20742.98
03:52:49|20743.22
03:52:50|20741.94
03:52:51|20742.33
03:52:53|20744.58
03:52:54|20744.59
03:52:55|20745.97
03:52:56|20746.05
03:52:56|20745.97
03:52:57|20746.3
03:52:59|20745.52
03:52:59|20747.14
03:53:01|20746.8
03:53:02|20743.73
03:53:02|20742.01
03:53:04|20738.
03:53:05|20739.69
03:53:06|20740.77
03:53:06|20742.45
03:53:08|20741.56
03:53:09|20742.58
03:53:10|20746.26
03:53:11|20746.92
03:53:12|20748.32
03:53:13|20747.03
03:53:14|20747.74
03:53:15|20747.44
03:53:17|20748.48
03:53:17|20748.86
03:53:18|20749.74
03:53:20|20748.35
03:53:20|20748.72
03:53:22|20748.48
03:53:22|20747.54
03:53:24|20747.68
03:53:24|20747.4
03:53:26|20747.63
03:53:26|20747.76
03:53:27|20747.1
03:53:29|20747.72
03:53:29|20747.63
03:53:31|20747.16
03:53:32|20745.9
03:53:33|20744.54
03:53:34|20743.48
03:53:35|20743.94
03:53:36|20743.39
03:53:36|20743.52
03:53:38|20744.69
03:53:38|20747.52
03:53:40|20748.2
03:53:41|20747.62
03:53:41|20748.29
03:53:42|20747.59
03:53:44|20748.15
03:53:44|20747.58
03:53:46|20748.3
03:53:46|20747.65
03:53:47|20747.24
03:53:48|20745.5
03:53:50|20744.69
03:53:51|20744.77
03:53:52|20743.74
03:53:53|20743.69
03:53:54|20744.45
03:53:55|20744.87
03:53:56|20744.34
03:53:58|20744.62
03:53:59|20744.95
03:54:00|20744.11
03:54:00|20742.76
03:54:01|20742.63
03:54:03|20743.27
03:54:03|20743.87
03:54:05|20743.64
03:54:07|20742.98
03:54:07|20743.75
03:54:08|20743.95
03:54:10|20744.07
03:54:10|20742.42
03:54:11|20742.83
03:54:13|20742.83
03:54:13|20742.49
03:54:14|20742.26
03:54:16|20742.44
03:54:17|20742.16
03:54:19|20742.
03:54:20|20742.
03:54:21|20742.74
03:54:21|20743.08
03:54:23|20742.27
03:54:25|20744.45
03:54:25|20743.86
03:54:26|20744.38
03:54:28|20744.18
03:54:28|20745.16
03:54:30|20749.84
03:54:31|20749.98
03:54:32|20749.95
03:54:33|20750.45
03:54:34|20749.41
03:54:35|20750.84
03:54:36|20751.35
03:54:37|20752.16
03:54:38|20752.71
03:54:39|20752.95
03:54:40|20752.04
03:54:41|20753.27
03:54:42|20753.75
03:54:43|20752.79
03:54:45|20753.88
03:54:46|20753.76
03:54:47|20753.98
03:54:48|20753.49
03:54:49|20753.3
03:54:51|20753.42
03:54:52|20756.18
03:54:52|20753.4
03:54:54|20752.15
03:54:55|20752.45
03:54:56|20752.52
03:54:57|20752.36
03:54:57|20753.27
03:54:59|20756.17
03:55:00|20756.86
03:55:01|20758.08
03:55:02|20756.58
03:55:03|20757.44
03:55:04|20758.08
03:55:05|20758.48
03:55:06|20759.46
03:55:07|20758.34
03:55:08|20758.67
03:55:09|20759.2
03:55:10|20758.35
03:55:11|20758.78
03:55:12|20760.69
03:55:13|20769.12
03:55:14|20765.38
03:55:15|20766.29
03:55:17|20769.67
03:55:18|20765.97
03:55:19|20765.52
03:55:20|20765.48
03:55:21|20765.91
03:55:22|20767.23
03:55:24|20764.39
03:55:24|20763.54
03:55:26|20764.9
03:55:26|20767.01
03:55:27|20766.73
03:55:28|20767.92
03:55:29|20769.19
03:55:30|20770.16
03:55:32|20770.6
03:55:33|20769.4
03:55:33|20768.3
03:55:35|20767.28
03:55:35|20767.94
03:55:37|20769.41
03:55:38|20767.95
03:55:39|20767.5
03:55:40|20767.14
03:55:41|20768.91
03:55:41|20767.39
03:55:43|20768.96
03:55:44|20769.27
03:55:45|20769.15
03:55:46|20768.46
03:55:47|20767.87
03:55:48|20767.66
03:55:48|20765.8
03:55:50|20766.32
03:55:51|20765.16
03:55:52|20765.16
03:55:53|20767.16
03:55:54|20766.48
03:55:55|20766.1
03:55:56|20766.34
03:55:56|20765.6
03:55:59|20765.27
03:55:59|20764.54
03:56:01|20764.2
03:56:02|20766.98
03:56:03|20766.66
03:56:04|20766.52
03:56:05|20766.42
03:56:06|20765.57
03:56:07|20766.53
03:56:08|20768.29
03:56:09|20766.61
03:56:10|20765.63
03:56:11|20766.61
03:56:12|20768.45
03:56:13|20768.33
03:56:14|20769.15
03:56:15|20768.22
03:56:16|20768.7
03:56:17|20767.3
03:56:18|20767.65
03:56:20|20767.12
03:56:21|20767.03
03:56:23|20767.07
03:56:23|20768.63
03:56:26|20768.31
03:56:27|20767.27
03:56:27|20766.83
03:56:29|20767.1
03:56:29|20767.95
03:56:31|20771.82
03:56:31|20772.6
03:56:33|20772.28
03:56:33|20772.16
03:56:34|20771.83
03:56:36|20767.09
03:56:37|20766.35
03:56:37|20766.16
03:56:39|20763.31
03:56:40|20764.36
03:56:40|20764.78
03:56:42|20764.88
03:56:42|20765.49
03:56:44|20764.83
03:56:44|20763.48
03:56:46|20763.5
03:56:47|20764.09
03:56:48|20764.56
03:56:49|20763.6
03:56:50|20763.18
03:56:50|20761.14
03:56:52|20761.66
03:56:53|20763.6
03:56:53|20763.47
03:56:54|20763.14
03:56:56|20763.27
03:56:57|20763.26
03:56:58|20763.76
03:56:59|20763.42
03:57:00|20762.3
03:57:01|20761.23
03:57:02|20763.37
03:57:03|20762.78
03:57:04|20762.52
03:57:05|20762.19
03:57:06|20763.11
03:57:08|20763.43
03:57:09|20762.79
03:57:10|20762.23
03:57:11|20760.55
03:57:12|20761.63
03:57:13|20761.29
03:57:14|20760.47
03:57:15|20758.88
03:57:16|20759.45
03:57:17|20756.92
03:57:18|20757.5
03:57:20|20756.29
03:57:20|20762.13
03:57:21|20762.11
03:57:24|20761.42
03:57:25|20761.74
03:57:26|20761.21
03:57:28|20763.4
03:57:28|20763.17
03:57:30|20762.03
03:57:31|20761.64
03:57:32|20761.65
03:57:33|20761.78
03:57:34|20761.63
03:57:35|20762.19
03:57:36|20762.68
03:57:37|20762.56
03:57:38|20762.2
03:57:39|20762.13
03:57:40|20762.58
03:57:41|20762.48
03:57:42|20761.65
03:57:43|20761.51
03:57:44|20759.08
03:57:45|20760.19
03:57:46|20761.11
03:57:48|20760.78
03:57:49|20760.09
03:57:50|20759.47
03:57:52|20757.26
03:57:53|20757.83
03:57:53|20756.93
03:57:55|20756.58
03:57:55|20754.85
03:57:57|20755.75
03:57:58|20756.02
03:57:59|20755.66
03:58:01|20756.28
03:58:02|20755.56
03:58:02|20755.4
03:58:04|20754.7
03:58:04|20755.2
03:58:06|20755.12
03:58:06|20755.1
03:58:07|20754.98
03:58:08|20755.27
03:58:10|20755.45
03:58:10|20752.39
03:58:12|20751.81
03:58:13|20751.5
03:58:14|20750.96
03:58:14|20751.66
03:58:15|20751.4
03:58:17|20749.
03:58:17|20749.36
03:58:18|20752.49
03:58:19|20752.75
03:58:21|20752.18
03:58:22|20751.72
03:58:24|20750.87
03:58:24|20751.43
03:58:26|20751.54
03:58:27|20753.
03:58:28|20751.54
03:58:28|20752.82
03:58:30|20753.02
03:58:31|20752.24
03:58:32|20752.81
03:58:32|20753.22
03:58:33|20753.66
03:58:34|20751.03
03:58:36|20751.49
03:58:37|20750.94
03:58:38|20751.82
03:58:39|20751.61
03:58:40|20751.26
03:58:41|20751.53
03:58:41|20751.33
03:58:43|20750.
03:58:44|20751.22
03:58:45|20750.37
03:58:46|20750.13
03:58:47|20750.35
03:58:49|20751.49
03:58:49|20751.99
03:58:51|20751.46
03:58:52|20750.76
03:58:53|20750.63
03:58:54|20750.35
03:58:55|20750.63
03:58:56|20749.98
03:58:57|20750.94
03:58:58|20749.13
03:58:59|20750.34
03:59:00|20751.41
03:59:01|20751.54
03:59:03|20750.96
03:59:04|20750.62
03:59:05|20750.06
03:59:06|20750.58
03:59:07|20750.51
03:59:08|20751.44
03:59:09|20751.61
03:59:10|20751.58
03:59:11|20750.96
03:59:12|20750.9
03:59:13|20751.65
03:59:14|20752.09
03:59:15|20750.16
03:59:16|20744.4
03:59:17|20749.57
03:59:18|20749.39
03:59:19|20748.74
03:59:21|20748.49
03:59:23|20744.92
03:59:23|20744.2
03:59:24|20743.73
03:59:27|20745.5
03:59:28|20746.22
03:59:29|20744.31
03:59:30|20743.89
03:59:32|20743.89
03:59:33|20745.09
03:59:34|20745.89
03:59:34|20748.97
03:59:35|20748.71
03:59:37|20747.75
03:59:37|20747.93
03:59:38|20750.17
03:59:39|20749.53
03:59:40|20750.39
03:59:42|20751.34
03:59:43|20752.82
03:59:44|20753.32
03:59:45|20753.4
03:59:46|20753.22
03:59:48|20753.87
03:59:49|20755.07
03:59:49|20753.94
03:59:50|20754.63
03:59:51|20754.72
03:59:52|20754.36
03:59:53|20753.75
03:59:54|20754.37
03:59:56|20754.74
03:59:57|20752.4
03:59:58|20753.71
03:59:58|20755.48
03:59:59|20755.16
04:00:00|20756.4
04:00:02|20757.94
04:00:02|20755.2
04:00:03|20755.86
04:00:04|20755.34
04:00:06|20755.32
04:00:07|20755.01
04:00:07|20756.33
04:00:09|20756.12
04:00:09|20756.13
04:00:11|20755.2
04:00:12|20754.79
04:00:13|20755.01
04:00:14|20754.53
04:00:15|20754.32
04:00:16|20755.89
04:00:17|20755.84
04:00:18|20755.68
04:00:19|20754.93
04:00:20|20756.06
04:00:21|20755.53
04:00:21|20754.83
04:00:24|20752.63
04:00:25|20752.52
04:00:25|20753.33
04:00:27|20753.89
04:00:27|20755.21
04:00:28|20754.31
04:00:29|20754.62
04:00:31|20755.31
04:00:32|20755.76
04:00:33|20758.4
04:00:34|20759.37
04:00:35|20759.05
04:00:36|20759.19
04:00:37|20757.75
04:00:38|20758.
04:00:39|20757.99
04:00:40|20757.49
04:00:41|20757.24
04:00:42|20756.89
04:00:43|20757.15
04:00:44|20757.03
04:00:45|20757.19
04:00:46|20756.31
04:00:47|20756.25
04:00:48|20757.1
04:00:49|20756.72
04:00:50|20757.13
04:00:51|20757.69
04:00:52|20759.14
04:00:53|20759.04
04:00:54|20758.42
04:00:55|20758.43
04:00:56|20758.43
04:00:57|20757.75
04:00:58|20758.37
04:00:59|20758.18
04:01:00|20758.98
04:01:01|20756.59
04:01:02|20757.03
04:01:03|20757.03
04:01:04|20756.79
04:01:05|20756.55
04:01:06|20757.67
04:01:07|20757.02
04:01:08|20757.67
04:01:09|20757.46
04:01:10|20758.03
04:01:11|20757.63
04:01:12|20758.33
04:01:13|20758.19
04:01:14|20758.03
04:01:15|20758.85
04:01:16|20757.5
04:01:17|20754.79
04:01:18|20755.26
04:01:20|20755.15
04:01:20|20754.53
04:01:21|20754.57
04:01:23|20754.86
04:01:25|20753.48
04:01:26|20751.4
04:01:27|20753.17
04:01:28|20751.85
04:01:29|20751.21
04:01:30|20751.68
04:01:31|20751.53
04:01:32|20751.35
04:01:33|20751.59
04:01:33|20751.81
04:01:35|20751.84
04:01:36|20752.09
04:01:36|20750.95
04:01:38|20750.93
04:01:38|20752.19
04:01:40|20751.55
04:01:41|20750.64
04:01:41|20750.87
04:01:43|20751.83
04:01:44|20752.17
04:01:46|20751.82
04:01:46|20751.34
04:01:48|20750.62
04:01:49|20751.33
04:01:50|20750.41
04:01:51|20750.66
04:01:51|20749.91
04:01:53|20749.87
04:01:53|20749.03
04:01:55|20750.59
04:01:56|20751.25
04:01:57|20749.91
04:01:57|20749.67
04:02:00|20750.51
04:02:00|20749.89
04:02:01|20750.2
04:02:02|20749.98
04:02:03|20749.93
04:02:04|20749.75
04:02:05|20750.2
04:02:06|20753.75
04:02:07|20753.64
04:02:08|20754.71
04:02:09|20753.59
04:02:10|20753.94
04:02:11|20754.41
04:02:12|20753.81
04:02:13|20753.7
04:02:14|20753.71
04:02:15|20754.34
04:02:17|20754.61
04:02:17|20754.52
04:02:18|20754.74
04:02:19|20757.72
04:02:20|20760.68
04:02:22|20761.82
04:02:24|20761.64
04:02:24|20761.57
04:02:27|20761.52
04:02:27|20761.74
04:02:30|20761.29
04:02:30|20759.35
04:02:32|20758.31
04:02:34|20758.64
04:02:34|20758.29
04:02:36|20759.48
04:02:36|20759.43
04:02:38|20758.9
04:02:39|20759.82
04:02:39|20757.52
04:02:41|20757.71
04:02:42|20757.67
04:02:42|20757.9
04:02:45|20759.25
04:02:45|20757.74
04:02:47|20757.89
04:02:48|20757.95
04:02:49|20758.07
04:02:50|20755.3
04:02:51|20754.95
04:02:52|20754.57
04:02:53|20755.27
04:02:54|20753.91
04:02:55|20754.78
04:02:56|20754.05
04:02:57|20754.03
04:02:58|20752.91
04:02:59|20753.33
04:03:00|20753.41
04:03:01|20753.21
04:03:02|20752.87
04:03:03|20752.57
04:03:04|20753.07
04:03:05|20750.62
04:03:06|20751.01
04:03:07|20750.75
04:03:09|20751.04
04:03:10|20751.17
04:03:11|20751.04
04:03:12|20751.34
04:03:13|20750.41
04:03:14|20751.27
04:03:15|20751.53
04:03:16|20751.53
04:03:16|20752.65
04:03:17|20751.13
04:03:18|20751.63
04:03:19|20752.1
04:03:21|20751.74
04:03:23|20751.07
04:03:25|20751.84
04:03:25|20752.19
04:03:27|20751.95
04:03:28|20751.76
04:03:29|20751.75
04:03:30|20751.91
04:03:32|20751.64
04:03:32|20750.86
04:03:34|20752.1
04:03:35|20750.89
04:03:35|20750.83
04:03:37|20750.61
04:03:38|20751.07
04:03:39|20750.59
04:03:40|20750.83
04:03:41|20750.69
04:03:41|20751.18
04:03:43|20750.98
04:03:44|20750.62
04:03:45|20749.9
04:03:46|20749.91
04:03:47|20750.72
04:03:48|20752.33
04:03:49|20751.65
04:03:50|20751.42
04:03:51|20751.6
04:03:52|20751.46
04:03:53|20750.81
04:03:54|20750.64
04:03:55|20750.57
04:03:56|20750.34
04:03:57|20752.17
04:03:58|20754.23
04:03:59|20752.39
04:04:00|20752.55
04:04:01|20753.6
04:04:02|20753.6
04:04:03|20752.92
04:04:04|20754.26
04:04:05|20754.62
04:04:06|20754.05
04:04:07|20757.73
04:04:08|20758.44
04:04:09|20758.44
04:04:10|20758.01
04:04:11|20757.75
04:04:12|20762.08
04:04:13|20762.41
04:04:14|20763.
04:04:15|20764.3
04:04:16|20764.53
04:04:17|20763.67
04:04:18|20763.21
04:04:19|20762.75
04:04:20|20762.07
04:04:22|20761.44
04:04:22|20755.62
04:04:24|20755.99
04:04:26|20757.91
04:04:28|20759.
04:04:28|20757.62
04:04:30|20758.02
04:04:31|20758.33
04:04:32|20757.85
04:04:33|20758.46
04:04:34|20757.81
04:04:35|20758.42
04:04:37|20759.61
04:04:38|20758.41
04:04:39|20759.63
04:04:39|20759.81
04:04:41|20758.7
04:04:41|20755.21
04:04:43|20755.85
04:04:44|20758.22
04:04:44|20757.79
04:04:46|20757.49
04:04:47|20757.61
04:04:48|20756.79
04:04:49|20756.64
04:04:50|20756.12
04:04:51|20756.63
04:04:52|20756.04
04:04:54|20755.24
04:04:55|20755.78
04:04:56|20755.92
04:04:57|20755.97
04:04:57|20756.47
04:04:59|20755.86
04:05:00|20757.
04:05:01|20756.5
04:05:02|20757.65
04:05:03|20757.21
04:05:04|20757.55
04:05:05|20751.49
04:05:06|20752.58
04:05:07|20751.34
04:05:08|20752.04
04:05:09|20751.55
04:05:10|20752.33
04:05:11|20751.41
04:05:12|20751.84
04:05:13|20751.62
04:05:14|20750.54
04:05:15|20751.79
04:05:16|20750.93
04:05:17|20751.29
04:05:18|20750.53
04:05:19|20751.03
04:05:20|20750.62
04:05:21|20750.1
04:05:22|20749.01
04:05:23|20751.23
04:05:25|20750.6
04:05:26|20753.09
04:05:28|20750.35
04:05:28|20750.86
04:05:30|20750.09
04:05:31|20749.06
04:05:32|20749.68
04:05:32|20749.91
04:05:34|20750.03
04:05:36|20750.5
04:05:36|20751.17
04:05:37|20750.88
04:05:38|20751.02
04:05:39|20750.51
04:05:41|20750.11
04:05:42|20751.46
04:05:42|20751.06
04:05:44|20750.97
04:05:45|20751.15
04:05:46|20750.12
04:05:47|20750.27
04:05:48|20750.04
04:05:50|20749.19
04:05:51|20749.21
04:05:51|20749.84
04:05:53|20749.32
04:05:54|20749.96
04:05:55|20749.17
04:05:56|20749.45
04:05:58|20750.89
04:05:58|20751.29
04:05:59|20750.61
04:06:01|20751.25
04:06:02|20752.
04:06:03|20751.07
04:06:04|20751.76
04:06:05|20751.97
04:06:06|20752.68
04:06:07|20753.9
04:06:09|20753.58
04:06:10|20753.79
04:06:11|20753.35
04:06:12|20753.6
04:06:13|20753.32
04:06:14|20753.4
04:06:15|20753.87
04:06:16|20753.3
04:06:17|20758.54
04:06:18|20757.42
04:06:19|20757.65
04:06:20|20758.3
04:06:21|20758.11
04:06:23|20757.49
04:06:23|20757.57
04:06:24|20758.5
04:06:26|20758.4
04:06:27|20758.43
04:06:28|20757.57
04:06:30|20756.63
04:06:31|20756.98
04:06:32|20756.32
04:06:34|20756.6
04:06:36|20756.81
04:06:37|20756.95
04:06:37|20756.32
04:06:39|20757.34
04:06:39|20756.34
04:06:40|20756.94
04:06:42|20756.75
04:06:43|20756.91
04:06:43|20756.16
04:06:45|20756.
04:06:46|20756.18
04:06:47|20756.23
04:06:48|20756.97
04:06:49|20758.16
04:06:50|20758.06
04:06:52|20758.52
04:06:52|20758.76
04:06:54|20759.04
04:06:55|20759.2
04:06:56|20758.11
04:06:57|20757.76
04:06:58|20757.66
04:06:59|20757.87
04:07:00|20757.65
04:07:01|20757.61
04:07:02|20757.56
04:07:03|20757.81
04:07:04|20758.34
04:07:05|20758.23
04:07:06|20757.07
04:07:07|20758.28
04:07:08|20757.32
04:07:09|20757.84
04:07:10|20755.8
04:07:11|20757.19
04:07:12|20757.71
04:07:13|20757.08
04:07:14|20756.77
04:07:15|20757.31
04:07:16|20756.02
04:07:17|20755.39
04:07:21|20755.6
04:07:22|20756.95
04:07:23|20756.6
04:07:24|20756.53
04:07:25|20756.52
04:07:26|20756.75
04:07:28|20755.71
04:07:30|20755.19
04:07:32|20756.25
04:07:34|20755.66
04:07:34|20756.66
04:07:35|20757.15
04:07:36|20756.13
04:07:37|20756.71
04:07:38|20756.68
04:07:40|20756.57
04:07:41|20756.5
04:07:42|20755.76
04:07:43|20754.8
04:07:44|20755.04
04:07:45|20754.75
04:07:47|20754.8
04:07:47|20754.57
04:07:49|20754.78
04:07:50|20754.78
04:07:51|20755.54
04:07:52|20755.77
04:07:53|20754.37
04:07:53|20755.61
04:07:55|20755.25
04:07:56|20756.06
04:07:57|20755.65
04:07:58|20756.64
04:07:58|20755.27
04:08:00|20755.96
04:08:00|20755.78
04:08:02|20756.02
04:08:03|20755.83
04:08:04|20755.92
04:08:05|20756.01
04:08:06|20756.09
04:08:07|20755.35
04:08:08|20755.62
04:08:09|20755.64
04:08:10|20755.28
04:08:11|20755.39
04:08:12|20755.68
04:08:13|20756.07
04:08:14|20755.01
04:08:15|20755.99
04:08:16|20756.1
04:08:17|20755.71
04:08:18|20755.49
04:08:19|20756.07
04:08:20|20755.49
04:08:21|20755.67
04:08:22|20755.97
04:08:23|20755.68
04:08:24|20755.5
04:08:25|20755.41
04:08:27|20754.86
04:08:28|20755.89
04:08:29|20756.03
04:08:30|20756.53
04:08:32|20755.81
04:08:32|20755.2
04:08:34|20754.91
04:08:34|20754.97
04:08:37|20755.34
04:08:37|20755.19
04:08:39|20754.85
04:08:39|20755.46
04:08:41|20755.02
04:08:42|20754.61
04:08:43|20755.21
04:08:44|20755.13
04:08:45|20755.73
04:08:46|20755.74
04:08:47|20755.62
04:08:48|20755.28
04:08:49|20755.74
04:08:50|20755.
04:08:51|20755.67
04:08:52|20755.27
04:08:53|20756.66
04:08:54|20755.47
04:08:55|20755.47
04:08:57|20754.08
04:08:58|20755.44
04:08:58|20755.14
04:09:00|20755.36
04:09:00|20755.86
04:09:02|20755.54
04:09:02|20756.12
04:09:04|20755.08
04:09:05|20755.42
04:09:06|20754.87
04:09:07|20753.51
04:09:07|20754.47
04:09:09|20753.75
04:09:10|20754.7
04:09:11|20755.89
04:09:12|20755.44
04:09:13|20754.38
04:09:14|20754.64
04:09:15|20751.45
04:09:16|20751.91
04:09:16|20751.67
04:09:17|20751.16
04:09:18|20753.21
04:09:20|20752.27
04:09:20|20751.96
04:09:22|20751.66
04:09:23|20751.07
04:09:24|20751.28
04:09:25|20753.08
04:09:26|20754.66
04:09:27|20756.16
04:09:27|20757.21
04:09:30|20758.81
04:09:30|20758.21
04:09:32|20758.16
04:09:33|20759.79
04:09:35|20758.24
04:09:37|20758.21
04:09:37|20757.9
04:09:39|20757.63
04:09:40|20758.89
04:09:41|20758.39
04:09:43|20758.61
04:09:43|20757.84
04:09:45|20758.44
04:09:45|20757.88
04:09:46|20757.4
04:09:47|20759.66
04:09:48|20759.11
04:09:50|20758.95
04:09:51|20758.7
04:09:52|20758.12
04:09:53|20757.78
04:09:55|20758.66
04:09:56|20758.48
04:09:57|20757.48
04:09:58|20757.75
04:09:59|20756.31
04:10:00|20756.46
04:10:01|20756.62
04:10:02|20756.24
04:10:03|20756.25
04:10:04|20757.
04:10:06|20756.
04:10:06|20756.3
04:10:08|20756.75
04:10:08|20756.01
04:10:10|20757.62
04:10:11|20755.93
04:10:12|20755.51
04:10:13|20754.04
04:10:14|20754.91
04:10:15|20754.58
04:10:16|20755.55
04:10:17|20755.96
04:10:18|20755.32
04:10:19|20755.45
04:10:20|20755.43
04:10:21|20755.97
04:10:22|20754.2
04:10:23|20755.57
04:10:24|20755.06
04:10:25|20754.34
04:10:26|20752.98
04:10:27|20753.65
04:10:28|20753.9
04:10:30|20754.12
04:10:32|20754.32
04:10:34|20754.85
04:10:35|20754.07
04:10:36|20753.81
04:10:38|20753.55
04:10:39|20754.37
04:10:39|20754.22
04:10:40|20755.72
04:10:42|20754.56
04:10:42|20754.52
04:10:44|20755.45
04:10:45|20756.18
04:10:45|20755.41
04:10:46|20755.86
04:10:47|20756.53
04:10:48|20756.84
04:10:50|20756.69
04:10:50|20756.63
04:10:51|20755.95
04:10:52|20756.54
04:10:53|20756.16
04:10:54|20756.39
04:10:56|20756.17
04:10:56|20756.17
04:10:58|20755.47
04:10:59|20755.37
04:11:00|20756.3
04:11:01|20755.96
04:11:02|20755.35
04:11:03|20755.68
04:11:04|20756.08
04:11:05|20756.12
04:11:06|20756.
04:11:07|20755.7
04:11:08|20755.97
04:11:09|20756.37
04:11:10|20756.73
04:11:12|20754.84
04:11:13|20755.04
04:11:15|20756.19
04:11:15|20756.83
04:11:17|20756.72
04:11:18|20756.83
04:11:18|20756.78
04:11:19|20755.78
04:11:20|20755.93
04:11:21|20757.01
04:11:22|20758.31
04:11:23|20758.75
04:11:24|20759.13
04:11:25|20758.2
04:11:27|20756.75
04:11:28|20756.25
04:11:28|20755.87
04:11:29|20756.62
04:11:31|20756.24
04:11:33|20758.
04:11:34|20758.11
04:11:36|20757.13
04:11:36|20757.97
04:11:37|20758.58
04:11:38|20758.29
04:11:39|20758.82
04:11:41|20758.74
04:11:42|20758.7
04:11:43|20757.44
04:11:44|20754.35
04:11:45|20753.65
04:11:46|20753.13
04:11:47|20753.07
04:11:48|20753.26
04:11:50|20754.81
04:11:51|20754.39
04:11:52|20754.31
04:11:53|20753.95
04:11:54|20753.92
04:11:55|20754.78
04:11:56|20754.84
04:11:57|20755.44
04:11:58|20755.41
04:11:59|20756.59
04:12:01|20755.47
04:12:01|20755.23
04:12:02|20755.09
04:12:04|20754.85
04:12:05|20755.55
04:12:06|20755.57
04:12:07|20756.1
04:12:08|20755.17
04:12:09|20754.7
04:12:10|20754.52
04:12:11|20754.71
04:12:12|20754.66
04:12:13|20754.24
04:12:14|20755.24
04:12:15|20755.5
04:12:16|20754.66
04:12:17|20754.29
04:12:18|20756.4
04:12:19|20756.41
04:12:20|20756.24
04:12:21|20756.03
04:12:22|20754.66
04:12:23|20754.46
04:12:24|20755.77
04:12:25|20755.75
04:12:26|20754.7
04:12:27|20755.13
04:12:28|20754.89
04:12:29|20755.51
04:12:30|20755.54
04:12:31|20755.24
04:12:33|20754.84
04:12:35|20755.08
04:12:36|20754.86
04:12:37|20754.46
04:12:39|20754.63
04:12:40|20754.21
04:12:41|20754.68
04:12:42|20753.45
04:12:43|20754.42
04:12:44|20754.54
04:12:44|20754.2
04:12:46|20754.28
04:12:46|20753.87
04:12:48|20753.87
04:12:49|20753.47
04:12:50|20753.1
04:12:50|20753.7
04:12:52|20754.11
04:12:52|20754.6
04:12:54|20753.6
04:12:55|20753.39
04:12:55|20754.07
04:12:57|20753.31
04:12:58|20753.88
04:12:58|20757.21
04:13:00|20758.
04:13:00|20757.57
04:13:02|20757.49
04:13:03|20756.85
04:13:04|20757.12
04:13:05|20756.75
04:13:06|20756.2
04:13:06|20757.7
04:13:08|20756.38
04:13:09|20755.03
04:13:10|20755.59
04:13:11|20755.47
04:13:11|20754.94
04:13:13|20755.51
04:13:14|20755.35
04:13:15|20755.49
04:13:15|20755.47
04:13:17|20755.93
04:13:18|20749.61
04:13:19|20755.08
04:13:20|20756.65
04:13:21|20756.31
04:13:21|20755.52
04:13:22|20755.16
04:13:24|20754.31
04:13:25|20754.73
04:13:26|20754.08
04:13:27|20752.24
04:13:27|20751.76
04:13:29|20753.14
04:13:29|20752.07
04:13:31|20752.78
04:13:31|20751.03
04:13:34|20750.3
04:13:35|20749.58
04:13:36|20748.49
04:13:37|20749.
04:13:38|20749.54
04:13:39|20748.6
04:13:41|20749.29
04:13:42|20749.16
04:13:42|20749.27
04:13:45|20750.87
04:13:45|20750.14
04:13:47|20750.85
04:13:47|20750.55
04:13:49|20750.62
04:13:50|20750.63
04:13:51|20750.87
04:13:52|20749.83
04:13:53|20749.4
04:13:54|20748.8
04:13:54|20747.35
04:13:56|20749.59
04:13:57|20749.46
04:13:58|20749.01
04:13:59|20749.29
04:14:00|20748.65
04:14:01|20748.74
04:14:02|20748.89
04:14:03|20748.39
04:14:04|20749.36
04:14:05|20748.14
04:14:06|20748.82
04:14:07|20747.95
04:14:08|20748.22
04:14:09|20748.41
04:14:10|20748.13
04:14:11|20747.66
04:14:12|20750.45
04:14:13|20748.9
04:14:14|20750.27
04:14:15|20748.52
04:14:16|20749.19
04:14:18|20748.9
04:14:19|20749.59
04:14:20|20749.3
04:14:21|20748.77
04:14:22|20749.18
04:14:23|20748.63
04:14:24|20748.37
04:14:25|20748.83
04:14:26|20749.35
04:14:28|20750.73
04:14:29|20749.85
04:14:30|20750.61
04:14:32|20750.15
04:14:33|20748.98
04:14:35|20749.88
04:14:36|20747.73
04:14:37|20748.42
04:14:38|20748.14
04:14:39|20748.32
04:14:40|20748.54
04:14:41|20748.4
04:14:43|20748.9
04:14:44|20748.46
04:14:45|20748.4
04:14:46|20748.39
04:14:47|20748.4
04:14:48|20747.51
04:14:49|20746.7
04:14:50|20746.7
04:14:51|20746.5
04:14:52|20747.05
04:14:53|20747.1
04:14:54|20748.18
04:14:55|20748.13
04:14:56|20747.67
04:14:57|20747.64
04:14:58|20747.47
04:14:59|20747.92
04:15:00|20747.83
04:15:01|20747.57
04:15:02|20747.9
04:15:03|20747.12
04:15:04|20747.23
04:15:05|20747.2
04:15:06|20748.34
04:15:07|20747.87
04:15:08|20748.3
04:15:09|20747.89
04:15:10|20748.67
04:15:11|20747.71
04:15:12|20747.33
04:15:13|20747.29
04:15:14|20746.98
04:15:15|20744.94
04:15:16|20744.98
04:15:18|20745.58
04:15:18|20746.92
04:15:20|20746.26
04:15:20|20745.46
04:15:21|20745.16
04:15:22|20746.21
04:15:24|20745.84
04:15:25|20746.64
04:15:26|20745.88
04:15:28|20745.9
04:15:28|20747.
04:15:30|20746.93
04:15:31|20746.94
04:15:32|20746.3
04:15:33|20746.94
04:15:34|20744.88
04:15:35|20745.56
04:15:36|20746.09
04:15:37|20746.41
04:15:38|20745.29
04:15:39|20745.58
04:15:40|20745.36
04:15:41|20745.76
04:15:42|20745.86
04:15:43|20746.45
04:15:44|20745.57
04:15:45|20746.19
04:15:46|20746.99
04:15:47|20746.29
04:15:48|20745.7
04:15:49|20745.92
04:15:51|20746.67
04:15:52|20746.13
04:15:53|20746.51
04:15:54|20744.7
04:15:55|20745.47
04:15:56|20744.97
04:15:57|20744.98
04:15:58|20745.03
04:15:59|20745.06
04:16:00|20746.5
04:16:01|20746.39
04:16:02|20745.69
04:16:03|20746.12
04:16:03|20745.91
04:16:05|20745.91
04:16:06|20746.44
04:16:07|20745.99
04:16:08|20746.89
04:16:09|20748.
04:16:10|20747.63
04:16:11|20747.61
04:16:12|20747.28
04:16:13|20747.19
04:16:14|20747.35
04:16:15|20747.11
04:16:16|20747.56
04:16:17|20746.94
04:16:18|20746.93
04:16:19|20746.96
04:16:20|20746.5
04:16:21|20747.52
04:16:22|20744.25
04:16:23|20745.22
04:16:24|20744.49
04:16:25|20745.07
04:16:27|20745.27
04:16:28|20745.96
04:16:29|20745.76
04:16:30|20743.75
04:16:31|20744.93
04:16:32|20744.52
04:16:33|20740.35
04:16:34|20741.
04:16:35|20741.29
04:16:36|20740.95
04:16:37|20740.75
04:16:38|20740.31
04:16:39|20741.05
04:16:40|20740.68
04:16:41|20741.28
04:16:42|20740.56
04:16:43|20741.35
04:16:44|20741.02
04:16:45|20740.79
04:16:46|20739.88
04:16:47|20739.3
04:16:48|20740.08
04:16:49|20739.43
04:16:50|20739.76
04:16:51|20737.75
04:16:52|20737.43
04:16:53|20736.62
04:16:54|20736.27
04:16:55|20736.26
04:16:56|20735.72
04:16:57|20736.95
04:16:58|20735.28
04:17:00|20736.34
04:17:01|20739.89
04:17:02|20741.77
04:17:03|20740.61
04:17:04|20740.05
04:17:05|20739.53
04:17:06|20739.73
04:17:07|20739.44
04:17:08|20739.87
04:17:09|20739.94
04:17:10|20739.77
04:17:11|20739.78
04:17:12|20741.21
04:17:13|20736.94
04:17:14|20737.5
04:17:15|20737.72
04:17:16|20737.63
04:17:17|20737.84
04:17:18|20737.25
04:17:19|20740.97
04:17:21|20740.4
04:17:23|20740.88
04:17:24|20739.95
04:17:24|20742.81
04:17:26|20741.05
04:17:27|20741.67
04:17:28|20740.69
04:17:29|20741.29
04:17:31|20741.25
04:17:32|20744.42
04:17:33|20744.38
04:17:34|20743.64
04:17:35|20744.37
04:17:35|20743.82
04:17:37|20744.18
04:17:38|20743.81
04:17:38|20743.87
04:17:40|20743.85
04:17:41|20743.96
04:17:42|20743.52
04:17:43|20743.88
04:17:44|20743.92
04:17:45|20743.82
04:17:46|20743.14
04:17:47|20744.15
04:17:48|20743.77
04:17:49|20743.88
04:17:50|20743.99
04:17:52|20744.7
04:17:53|20745.1
04:17:54|20744.22
04:17:55|20743.38
04:17:56|20742.86
04:17:57|20744.21
04:17:57|20743.62
04:17:59|20740.73
04:18:00|20741.85
04:18:01|20741.72
04:18:02|20741.21
04:18:03|20741.27
04:18:04|20741.43
04:18:06|20741.53
04:18:06|20742.04
04:18:07|20741.9
04:18:08|20741.91
04:18:09|20742.49
04:18:10|20742.33
04:18:11|20742.18
04:18:12|20740.39
04:18:13|20739.75
04:18:14|20739.2
04:18:15|20739.2
04:18:16|20740.4
04:18:17|20739.23
04:18:18|20739.95
04:18:20|20740.07
04:18:21|20740.19
04:18:22|20740.31
04:18:23|20739.71
04:18:25|20740.75
04:18:26|20740.6
04:18:27|20740.41
04:18:27|20739.63
04:18:29|20740.16
04:18:30|20739.08
04:18:31|20739.59
04:18:32|20740.35
04:18:33|20740.37
04:18:34|20739.96
04:18:34|20739.04
04:18:36|20739.68
04:18:38|20739.13
04:18:39|20739.52
04:18:41|20739.13
04:18:42|20743.02
04:18:43|20743.06
04:18:44|20742.82
04:18:45|20742.83
04:18:46|20742.26
04:18:47|20741.1
04:18:47|20741.88
04:18:49|20742.43
04:18:49|20742.88
04:18:51|20740.97
04:18:51|20741.7
04:18:53|20741.39
04:18:53|20741.6
04:18:54|20741.08
04:18:56|20741.47
04:18:57|20740.98
04:18:58|20741.
04:18:59|20741.46
04:19:00|20743.38
04:19:01|20743.97
04:19:02|20743.37
04:19:03|20744.43
04:19:04|20747.97
04:19:05|20748.
04:19:06|20749.7
04:19:07|20749.6
04:19:08|20750.1
04:19:09|20748.49
04:19:10|20748.54
04:19:11|20747.56
04:19:12|20747.58
04:19:13|20746.69
04:19:14|20747.69
04:19:15|20748.6
04:19:16|20748.55
04:19:17|20748.78
04:19:18|20749.21
04:19:19|20748.88
04:19:20|20748.66
04:19:21|20749.79
04:19:22|20749.37
04:19:23|20749.41
04:19:24|20748.68
04:19:25|20749.6
04:19:26|20749.01
04:19:27|20748.75
04:19:28|20748.59
04:19:29|20748.05
04:19:30|20748.8
04:19:31|20749.28
04:19:32|20749.38
04:19:33|20749.5
04:19:34|20749.08
04:19:35|20747.1
04:19:36|20747.97
04:19:37|20748.17
04:19:38|20747.71
04:19:39|20747.43
04:19:40|20747.79
04:19:41|20747.17
04:19:42|20746.85
04:19:44|20746.08
04:19:45|20746.49
04:19:46|20748.43
04:19:47|20748.82
04:19:48|20748.65
04:19:49|20753.15
04:19:50|20754.11
04:19:51|20755.05
04:19:52|20755.22
04:19:53|20754.8
04:19:54|20755.59
04:19:55|20756.
04:19:56|20757.57
04:19:57|20757.31
04:19:58|20757.1
04:19:59|20757.28
04:20:00|20761.74
04:20:01|20760.33
04:20:02|20761.92
04:20:03|20761.25
04:20:04|20760.7
04:20:05|20760.89
04:20:06|20760.7
04:20:08|20760.08
04:20:09|20761.51
04:20:10|20763.28
04:20:11|20761.82
04:20:12|20765.77
04:20:13|20764.75
04:20:14|20763.9
04:20:15|20766.4
04:20:16|20766.06
04:20:18|20768.13
04:20:19|20768.34
04:20:20|20768.13
04:20:22|20768.39
04:20:22|20767.75
04:20:24|20767.96
04:20:25|20768.18
04:20:27|20766.11
04:20:28|20766.88
04:20:28|20767.9
04:20:30|20767.54
04:20:31|20767.54
04:20:32|20767.91
04:20:33|20767.68
04:20:34|20767.95
04:20:35|20768.
04:20:35|20768.74
04:20:37|20768.11
04:20:38|20768.01
04:20:38|20767.57
04:20:40|20768.06
04:20:41|20768.16
04:20:43|20768.87
04:20:44|20768.29
04:20:45|20768.51
04:20:46|20768.06
04:20:47|20768.82
04:20:48|20768.64
04:20:49|20768.96
04:20:50|20768.37
04:20:51|20768.88
04:20:52|20769.1
04:20:53|20768.89
04:20:54|20768.9
04:20:55|20768.81
04:20:56|20767.95
04:20:57|20768.46
04:20:58|20768.49
04:20:59|20768.65
04:21:01|20769.6
04:21:02|20769.23
04:21:03|20769.67
04:21:03|20769.56
04:21:04|20769.25
04:21:05|20769.57
04:21:06|20768.5
04:21:07|20769.73
04:21:08|20769.11
04:21:09|20769.18
04:21:10|20769.29
04:21:11|20770.22
04:21:13|20771.26
04:21:13|20772.33
04:21:15|20772.5
04:21:15|20772.96
04:21:16|20774.01
04:21:17|20774.69
04:21:19|20773.27
04:21:21|20774.37
04:21:22|20774.45
04:21:23|20775.89
04:21:24|20775.09
04:21:25|20775.42
04:21:27|20776.44
04:21:27|20776.53
04:21:28|20777.5
04:21:29|20778.22
04:21:31|20775.72
04:21:32|20776.27
04:21:33|20776.83
04:21:34|20776.86
04:21:35|20776.79
04:21:37|20777.65
04:21:37|20777.65
04:21:38|20776.37
04:21:39|20778.
04:21:40|20778.54
04:21:42|20778.89
04:21:42|20777.38
04:21:43|20778.16
04:21:44|20777.73
04:21:45|20777.82
04:21:46|20776.94
04:21:47|20778.27
04:21:48|20777.
04:21:50|20773.49
04:21:50|20775.01
04:21:51|20773.48
04:21:52|20772.91
04:21:53|20770.85
04:21:54|20770.
04:21:56|20768.85
04:21:57|20770.14
04:21:58|20768.89
04:21:59|20768.77
04:22:00|20769.61
04:22:01|20769.92
04:22:02|20769.5
04:22:03|20769.17
04:22:04|20769.64
04:22:05|20772.2
04:22:06|20773.19
04:22:07|20776.13
04:22:08|20776.82
04:22:09|20776.42
04:22:10|20776.41
04:22:11|20775.99
04:22:12|20776.87
04:22:13|20777.85
04:22:14|20775.81
04:22:15|20777.67
04:22:16|20777.49
04:22:17|20776.1
04:22:18|20776.06
04:22:19|20781.25
04:22:21|20781.25
04:22:21|20781.26
04:22:23|20782.22
04:22:24|20782.5
04:22:25|20783.97
04:22:26|20783.72
04:22:26|20784.27
04:22:28|20783.86
04:22:29|20782.22
04:22:30|20782.63
04:22:31|20783.25
04:22:32|20782.65
04:22:33|20783.15
04:22:34|20782.05
04:22:35|20784.44
04:22:36|20784.88
04:22:37|20784.73
04:22:38|20784.26
04:22:39|20784.39
04:22:40|20784.89
04:22:41|20785.09
04:22:42|20786.07
04:22:43|20786.88
04:22:44|20785.72
04:22:45|20786.01
04:22:46|20785.82
04:22:47|20785.99
04:22:48|20786.04
04:22:49|20787.08
04:22:50|20786.69
04:22:51|20787.61
04:22:52|20787.73
04:22:53|20787.62
04:22:54|20787.02
04:22:55|20786.65
04:22:56|20786.17
04:22:57|20786.79
04:22:58|20786.34
04:22:59|20786.97
04:23:00|20787.31
04:23:02|20787.51
04:23:03|20787.94
04:23:04|20788.89
04:23:05|20788.19
04:23:06|20787.64
04:23:07|20788.55
04:23:08|20787.31
04:23:09|20783.57
04:23:10|20783.92
04:23:12|20783.84
04:23:13|20783.93
04:23:14|20784.79
04:23:14|20785.65
04:23:16|20784.75
04:23:17|20784.67
04:23:18|20786.52
04:23:19|20785.77
04:23:20|20785.09
04:23:21|20786.72
04:23:22|20786.97
04:23:23|20786.77
04:23:24|20787.08
04:23:25|20786.89
04:23:26|20786.17
04:23:27|20785.39
04:23:28|20786.19
04:23:29|20786.38
04:23:30|20790.46
04:23:31|20786.
04:23:32|20784.62
04:23:33|20782.29
04:23:34|20787.65
04:23:35|20787.52
04:23:36|20788.61
04:23:37|20786.96
04:23:38|20787.13
04:23:39|20787.23
04:23:40|20787.37
04:23:41|20788.13
04:23:42|20789.3
04:23:44|20788.52
04:23:45|20785.39
04:23:46|20785.26
04:23:47|20783.19
04:23:48|20783.34
04:23:49|20784.93
04:23:50|20785.32
04:23:51|20785.58
04:23:52|20785.58
04:23:53|20786.23
04:23:54|20784.86
04:23:55|20784.76
04:23:56|20783.81
04:23:57|20782.13
04:23:58|20782.89
04:23:59|20778.01
04:24:00|20776.86
04:24:01|20777.6
04:24:02|20777.76
04:24:03|20776.1
04:24:04|20776.97
04:24:05|20776.74
04:24:06|20776.55
04:24:07|20776.58
04:24:08|20776.14
04:24:09|20776.52
04:24:10|20776.73
04:24:11|20777.17
04:24:12|20775.16
04:24:13|20776.43
04:24:14|20775.65
04:24:15|20776.94
04:24:17|20775.35
04:24:18|20776.7
04:24:19|20777.27
04:24:20|20779.11
04:24:21|20780.48
04:24:23|20782.74
04:24:24|20781.49
04:24:24|20780.69
04:24:26|20780.35
04:24:27|20780.76
04:24:28|20780.75
04:24:30|20780.56
04:24:30|20780.9
04:24:32|20780.98
04:24:32|20781.22
04:24:35|20782.
04:24:36|20781.97
04:24:36|20781.61
04:24:37|20780.92
04:24:39|20781.08
04:24:39|20780.52
04:24:41|20780.73
04:24:42|20780.83
04:24:42|20780.74
04:24:43|20781.17
04:24:45|20781.17
04:24:45|20781.24
04:24:46|20780.26
04:24:47|20780.14
04:24:48|20780.
04:24:50|20779.78
04:24:51|20777.79
04:24:52|20777.83
04:24:52|20777.89
04:24:54|20779.07
04:24:55|20779.06
04:24:55|20779.23
04:24:57|20778.99
04:24:58|20779.98
04:24:59|20779.97
04:25:00|20779.3
04:25:01|20779.77
04:25:01|20780.9
04:25:03|20780.41
04:25:04|20780.08
04:25:05|20781.79
04:25:06|20782.63
04:25:07|20781.21
04:25:08|20782.73
04:25:09|20782.91
04:25:10|20784.74
04:25:11|20784.49
04:25:12|20784.47
04:25:13|20785.9
04:25:13|20784.96
04:25:15|20782.85
04:25:16|20781.13
04:25:17|20780.6
04:25:18|20778.46
04:25:19|20778.32
04:25:20|20779.21
04:25:21|20780.1
04:25:22|20779.28
04:25:23|20778.62
04:25:25|20776.06
04:25:26|20776.65
04:25:28|20774.74
04:25:29|20775.42
04:25:30|20774.92
04:25:32|20775.04
04:25:33|20775.63
04:25:33|20775.84
04:25:34|20775.91
04:25:36|20775.72
04:25:37|20774.9
04:25:38|20774.59
04:25:39|20775.61
04:25:40|20774.81
04:25:41|20775.36
04:25:42|20774.87
04:25:43|20774.83
04:25:44|20774.02
04:25:45|20774.
04:25:46|20774.
04:25:47|20774.79
04:25:48|20775.53
04:25:49|20776.15
04:25:50|20775.53
04:25:51|20775.96
04:25:52|20776.01
04:25:53|20775.73
04:25:54|20775.7
04:25:55|20775.12
04:25:57|20774.87
04:25:58|20775.78
04:25:59|20774.42
04:25:59|20774.44
04:26:01|20774.62
04:26:02|20776.99
04:26:03|20776.94
04:26:04|20776.84
04:26:05|20776.74
04:26:06|20778.96
04:26:07|20781.19
04:26:08|20780.23
04:26:09|20779.53
04:26:10|20779.34
04:26:11|20779.05
04:26:12|20779.73
04:26:13|20779.37
04:26:14|20780.89
04:26:15|20780.77
04:26:16|20781.53
04:26:17|20780.95
04:26:18|20780.65
04:26:19|20780.65
04:26:20|20781.46
04:26:21|20780.71
04:26:22|20781.01
04:26:24|20781.2
04:26:25|20780.46
04:26:26|20780.29
04:26:27|20778.79
04:26:28|20778.41
04:26:29|20777.53
04:26:30|20778.03
04:26:32|20778.51
04:26:32|20777.49
04:26:34|20777.21
04:26:34|20775.7
04:26:36|20775.37
04:26:36|20775.27
04:26:37|20775.64
04:26:39|20776.14
04:26:39|20775.67
04:26:41|20775.79
04:26:42|20776.21
04:26:43|20776.28
04:26:44|20776.22
04:26:45|20776.43
04:26:46|20776.09
04:26:47|20776.02
04:26:48|20777.06
04:26:49|20777.42
04:26:50|20777.81
04:26:51|20776.85
04:26:52|20777.68
04:26:53|20777.79
04:26:55|20777.78
04:26:56|20777.68
04:26:57|20778.38
04:26:58|20778.85
04:26:58|20779.83
04:27:00|20778.78
04:27:01|20779.19
04:27:02|20781.05
04:27:03|20778.14
04:27:04|20777.59
04:27:05|20777.43
04:27:06|20777.36
04:27:08|20776.5
04:27:08|20776.31
04:27:09|20775.94
04:27:10|20776.89
04:27:11|20777.5
04:27:12|20777.15
04:27:14|20777.27
04:27:14|20777.
04:27:15|20776.71
04:27:17|20776.49
04:27:18|20776.7
04:27:19|20776.98
04:27:20|20780.98
04:27:21|20780.86
04:27:22|20780.37
04:27:23|20780.61
04:27:23|20780.24
04:27:26|20781.49
04:27:27|20780.66
04:27:28|20781.02
04:27:29|20779.96
04:27:30|20780.26
04:27:31|20778.85
04:27:32|20782.
04:27:33|20781.36
04:27:34|20781.5
04:27:35|20781.65
04:27:36|20781.49
04:27:37|20781.03
04:27:38|20781.7
04:27:39|20781.91
04:27:40|20781.73
04:27:41|20782.92
04:27:43|20783.55
04:27:44|20782.81
04:27:45|20783.45
04:27:45|20783.43
04:27:47|20782.83
04:27:48|20783.74
04:27:48|20784.09
04:27:50|20785.17
04:27:51|20785.63
04:27:52|20784.96
04:27:53|20783.54
04:27:54|20784.23
04:27:55|20784.62
04:27:55|20784.72
04:27:57|20784.77
04:27:58|20784.81
04:27:59|20783.49
04:28:00|20784.7
04:28:01|20784.51
04:28:02|20785.78
04:28:02|20785.43
04:28:04|20785.22
04:28:05|20783.74
04:28:06|20783.59
04:28:07|20784.26
04:28:08|20786.14
04:28:09|20785.76
04:28:10|20785.72
04:28:11|20785.08
04:28:13|20782.08
04:28:14|20782.49
04:28:15|20780.73
04:28:15|20780.86
04:28:17|20780.75
04:28:17|20781.62
04:28:19|20782.65
04:28:20|20781.82
04:28:21|20781.42
04:28:23|20781.34
04:28:23|20781.67
04:28:24|20781.87
04:28:26|20784.54
04:28:28|20784.87
04:28:30|20785.34
04:28:30|20785.82
04:28:32|20785.44
04:28:32|20785.75
04:28:34|20786.7
04:28:35|20784.84
04:28:36|20784.29
04:28:38|20784.83
04:28:39|20785.22
04:28:40|20785.97
04:28:41|20785.54
04:28:42|20785.51
04:28:43|20784.87
04:28:44|20785.18
04:28:45|20785.13
04:28:46|20786.14
04:28:47|20785.11
04:28:48|20784.31
04:28:49|20785.06
04:28:50|20784.42
04:28:51|20784.67
04:28:52|20785.
04:28:53|20785.37
04:28:54|20784.85
04:28:55|20785.73
04:28:56|20785.69
04:28:57|20785.64
04:28:58|20786.49
04:28:59|20787.67
04:29:00|20786.51
04:29:01|20787.21
04:29:02|20788.32
04:29:02|20788.8
04:29:05|20788.29
04:29:06|20788.83
04:29:07|20790.
04:29:07|20790.14
04:29:08|20788.66
04:29:10|20789.93
04:29:10|20789.43
04:29:11|20789.94
04:29:12|20790.12
04:29:13|20790.03
04:29:15|20790.58
04:29:15|20790.08
04:29:16|20789.3
04:29:17|20789.16
04:29:19|20789.42
04:29:19|20788.79
04:29:21|20788.85
04:29:23|20788.82
04:29:23|20789.99
04:29:24|20791.91
04:29:25|20791.76
04:29:27|20790.55
04:29:28|20788.68
04:29:29|20789.01
04:29:31|20789.6
04:29:32|20792.29
04:29:33|20795.31
04:29:35|20796.45
04:29:36|20796.69
04:29:37|20795.98
04:29:38|20794.47
04:29:39|20792.27
04:29:40|20792.3
04:29:41|20791.86
04:29:42|20792.98
04:29:43|20793.15
04:29:44|20791.99
04:29:45|20793.49
04:29:46|20793.18
04:29:48|20790.5
04:29:48|20790.11
04:29:49|20789.92
04:29:51|20791.47
04:29:52|20791.86
04:29:53|20790.06
04:29:54|20790.91
04:29:55|20789.99
04:29:56|20788.49
04:29:57|20789.73
04:29:58|20790.14
04:29:59|20790.2
04:30:00|20790.61
04:30:01|20790.7
04:30:02|20791.62
04:30:03|20790.04
04:30:05|20790.57
04:30:05|20790.31
04:30:06|20789.81
04:30:08|20789.42
04:30:10|20790.34
04:30:10|20789.5
04:30:11|20789.95
04:30:12|20788.12
04:30:13|20788.06
04:30:14|20788.75
04:30:15|20788.93
04:30:16|20794.07
04:30:18|20796.72
04:30:19|20798.81
04:30:19|20798.31
04:30:20|20799.48
04:30:21|20800.38
04:30:22|20800.77
04:30:23|20801.63
04:30:24|20799.88
04:30:25|20798.49
04:30:26|20798.33
04:30:28|20799.38
04:30:30|20800.63
04:30:32|20799.62
04:30:33|20799.45
04:30:35|20795.03
04:30:35|20796.31
04:30:36|20796.7
04:30:37|20795.94
04:30:38|20800.88
04:30:39|20799.2
04:30:40|20800.15
04:30:41|20801.23
04:30:42|20800.83
04:30:43|20800.35
04:30:44|20801.85
04:30:46|20802.61
04:30:47|20803.1
04:30:47|20802.75
04:30:49|20804.53
04:30:50|20805.24
04:30:51|20803.9
04:30:51|20804.81
04:30:53|20802.57
04:30:53|20802.9
04:30:54|20802.11
04:30:56|20803.51
04:30:57|20803.7
04:30:58|20804.83
04:30:59|20807.45
04:31:00|20812.
04:31:01|20809.55
04:31:02|20807.82
04:31:03|20806.23
04:31:04|20806.12
04:31:05|20805.23
04:31:06|20801.41
04:31:07|20801.98
04:31:08|20802.13
04:31:09|20801.73
04:31:10|20801.65
04:31:11|20801.26
04:31:12|20800.3
04:31:14|20804.87
04:31:14|20805.53
04:31:15|20805.18
04:31:16|20806.31
04:31:17|20805.26
04:31:18|20805.85
04:31:19|20805.
04:31:20|20800.84
04:31:21|20800.57
04:31:22|20800.48
04:31:23|20802.03
04:31:24|20801.8
04:31:25|20799.18
04:31:26|20798.32
04:31:27|20798.01
04:31:29|20798.19
04:31:30|20797.22
04:31:32|20794.96
04:31:33|20794.91
04:31:35|20793.84
04:31:35|20793.47
04:31:36|20794.53
04:31:37|20794.76
04:31:39|20794.11
04:31:40|20793.63
04:31:41|20792.81
04:31:42|20793.1
04:31:43|20794.12
04:31:44|20793.32
04:31:45|20793.55
04:31:46|20793.35
04:31:47|20792.43
04:31:48|20794.59
04:31:50|20794.07
04:31:52|20792.78
04:31:53|20792.72
04:31:53|20792.68
04:31:55|20792.79
04:31:55|20791.83
04:31:57|20792.55
04:31:58|20792.32
04:31:59|20792.59
04:32:00|20792.31
04:32:00|20792.05
04:32:02|20791.95
04:32:03|20791.38
04:32:04|20791.32
04:32:05|20791.49
04:32:06|20790.63
04:32:07|20791.23
04:32:08|20790.56
04:32:09|20792.18
04:32:10|20792.46
04:32:11|20791.36
04:32:12|20790.55
04:32:13|20789.89
04:32:14|20790.44
04:32:15|20789.01
04:32:16|20788.81
04:32:18|20788.14
04:32:18|20789.56
04:32:20|20789.31
04:32:21|20789.72
04:32:22|20788.71
04:32:23|20788.27
04:32:24|20788.91
04:32:25|20788.59
04:32:26|20788.83
04:32:27|20790.79
04:32:28|20793.
04:32:30|20793.09
04:32:32|20793.23
04:32:32|20792.75
04:32:34|20793.03
04:32:35|20792.79
04:32:36|20793.31
04:32:37|20793.2
04:32:38|20793.35
04:32:39|20793.21
04:32:40|20791.9
04:32:41|20791.11
04:32:43|20791.54
04:32:44|20791.84
04:32:44|20791.75
04:32:46|20792.37
04:32:47|20791.68
04:32:48|20790.58
04:32:49|20790.61
04:32:50|20790.12
04:32:51|20790.64
04:32:52|20790.15
04:32:54|20788.59
04:32:54|20789.18
04:32:55|20788.39
04:32:57|20788.91
04:32:57|20789.45
04:32:59|20789.86
04:33:00|20790.13
04:33:01|20792.06
04:33:02|20791.49
04:33:03|20791.53
04:33:05|20790.49
04:33:06|20791.42
04:33:07|20790.94
04:33:08|20789.33
04:33:09|20789.95
04:33:10|20789.4
04:33:11|20789.88
04:33:13|20790.55
04:33:13|20790.97
04:33:15|20791.97
04:33:15|20791.66
04:33:16|20791.36
04:33:17|20791.67
04:33:18|20791.53
04:33:20|20791.56
04:33:20|20791.15
04:33:21|20790.1
04:33:23|20790.26
04:33:24|20791.81
04:33:24|20790.6
04:33:25|20790.71
04:33:27|20790.95
04:33:27|20791.6
04:33:29|20791.29
04:33:30|20791.45
04:33:32|20790.96
04:33:33|20791.43
04:33:34|20790.42
04:33:35|20790.33
04:33:36|20787.96
04:33:38|20788.32
04:33:39|20788.63
04:33:40|20787.02
04:33:41|20785.49
04:33:43|20785.02
04:33:43|20785.57
04:33:44|20786.28
04:33:45|20784.65
04:33:47|20784.33
04:33:47|20784.41
04:33:48|20784.2
04:33:49|20784.12
04:33:50|20783.53
04:33:52|20783.08
04:33:53|20784.06
04:33:53|20782.83
04:33:55|20783.28
04:33:56|20784.01
04:33:57|20783.61
04:33:58|20782.98
04:34:00|20786.35
04:34:01|20786.9
04:34:01|20786.77
04:34:03|20786.87
04:34:03|20786.87
04:34:05|20787.22
04:34:06|20789.59
04:34:07|20789.67
04:34:07|20785.78
04:34:09|20782.98
04:34:10|20782.58
04:34:11|20781.28
04:34:11|20782.57
04:34:13|20781.27
04:34:13|20781.28
04:34:14|20781.36
04:34:16|20780.81
04:34:16|20780.8
04:34:18|20780.13
04:34:19|20780.66
04:34:20|20780.06
04:34:21|20780.9
04:34:22|20779.5
04:34:22|20780.72
04:34:24|20779.25
04:34:25|20779.43
04:34:26|20780.17
04:34:26|20781.39
04:34:28|20785.11
04:34:29|20783.8
04:34:29|20783.75
04:34:31|20783.85
04:34:33|20784.09
04:34:33|20784.22
04:34:34|20783.49
04:34:36|20782.88
04:34:36|20781.45
04:34:38|20779.35
04:34:40|20780.
04:34:41|20779.32
04:34:41|20779.58
04:34:42|20779.76
04:34:43|20779.68
04:34:45|20778.89
04:34:45|20778.01
04:34:47|20778.79
04:34:47|20778.38
04:34:49|20778.37
04:34:49|20778.32
04:34:51|20778.7
04:34:51|20778.84
04:34:53|20778.66
04:34:54|20779.62
04:34:56|20779.03
04:34:57|20779.69
04:34:58|20779.76
04:34:59|20779.61
04:35:00|20780.37
04:35:01|20780.07
04:35:02|20778.68
04:35:03|20779.27
04:35:05|20778.87
04:35:06|20779.63
04:35:07|20777.8
04:35:07|20777.49
04:35:10|20777.01
04:35:10|20777.04
04:35:12|20777.62
04:35:13|20777.27
04:35:15|20777.54
04:35:16|20777.39
04:35:17|20778.08
04:35:18|20778.53
04:35:19|20779.57
04:35:20|20779.94
04:35:21|20779.15
04:35:22|20779.92
04:35:23|20780.04
04:35:24|20779.77
04:35:25|20779.97
04:35:25|20780.41
04:35:27|20779.37
04:35:28|20779.87
04:35:29|20779.22
04:35:29|20778.86
04:35:31|20777.64
04:35:32|20777.04
04:35:34|20777.06
04:35:35|20777.04
04:35:36|20777.71
04:35:37|20777.07
04:35:38|20776.99
04:35:40|20776.72
04:35:41|20776.46
04:35:42|20776.42
04:35:43|20777.44
04:35:44|20777.33
04:35:45|20777.54
04:35:46|20777.63
04:35:47|20777.85
04:35:48|20777.39
04:35:49|20776.21
04:35:50|20776.46
04:35:51|20776.33
04:35:52|20775.88
04:35:53|20776.75
04:35:54|20777.24
04:35:54|20777.16
04:35:57|20776.63
04:35:57|20775.32
04:35:59|20777.18
04:36:00|20775.93
04:36:00|20776.2
04:36:02|20775.88
04:36:03|20775.74
04:36:03|20775.84
04:36:04|20776.33
04:36:06|20776.31
04:36:07|20776.47
04:36:08|20776.18
04:36:09|20776.04
04:36:10|20776.1
04:36:11|20776.45
04:36:12|20775.95
04:36:13|20775.62
04:36:14|20775.01
04:36:15|20774.17
04:36:16|20775.12
04:36:17|20776.04
04:36:18|20776.03
04:36:19|20779.05
04:36:20|20779.33
04:36:21|20780.18
04:36:22|20780.6
04:36:23|20780.15
04:36:24|20779.02
04:36:25|20779.48
04:36:26|20779.84
04:36:27|20779.32
04:36:28|20779.14
04:36:30|20779.97
04:36:31|20780.65
04:36:31|20780.77
04:36:33|20780.75
04:36:35|20779.75
04:36:36|20781.22
04:36:37|20780.39
04:36:39|20780.58
04:36:40|20779.58
04:36:41|20777.47
04:36:41|20778.
04:36:43|20778.23
04:36:45|20777.96
04:36:46|20778.58
04:36:47|20778.07
04:36:48|20777.57
04:36:49|20778.14
04:36:51|20778.01
04:36:52|20778.98
04:36:54|20779.01
04:36:55|20778.38
04:36:55|20778.3
04:36:57|20774.39
04:36:58|20772.91
04:37:00|20773.27
04:37:00|20773.13
04:37:01|20771.18
04:37:03|20772.85
04:37:04|20770.38
04:37:05|20771.51
04:37:07|20773.49
04:37:08|20772.73
04:37:09|20772.52
04:37:10|20772.01
04:37:11|20772.86
04:37:12|20772.18
04:37:13|20771.34
04:37:14|20770.08
04:37:15|20770.
04:37:16|20768.66
04:37:17|20768.32
04:37:18|20767.86
04:37:19|20769.59
04:37:20|20771.93
04:37:21|20771.34
04:37:22|20772.35
04:37:23|20771.28
04:37:24|20769.88
04:37:25|20769.38
04:37:26|20769.16
04:37:27|20770.02
04:37:28|20770.31
04:37:29|20769.8
04:37:30|20769.32
04:37:31|20769.45
04:37:32|20769.85
04:37:33|20769.
04:37:35|20769.44
04:37:36|20769.75
04:37:37|20770.2
04:37:38|20769.13
04:37:39|20769.8
04:37:41|20769.27
04:37:42|20770.35
04:37:43|20770.63
04:37:44|20770.3
04:37:45|20770.57
04:37:46|20768.76
04:37:47|20769.93
04:37:48|20769.99
04:37:49|20769.8
04:37:50|20770.44
04:37:51|20769.5
04:37:52|20769.34
04:37:53|20769.16
04:37:54|20769.43
04:37:55|20769.68
04:37:56|20769.7
04:37:57|20770.35
04:37:58|20770.07
04:37:59|20770.06
04:38:00|20770.42
04:38:01|20769.6
04:38:02|20770.85
04:38:03|20771.23
04:38:04|20772.84
04:38:05|20774.83
04:38:06|20774.52
04:38:07|20774.62
04:38:08|20774.87
04:38:09|20774.88
04:38:10|20774.04
04:38:11|20774.66
04:38:12|20774.42
04:38:13|20775.26
04:38:15|20774.46
04:38:15|20775.27
04:38:16|20775.09
04:38:17|20774.98
04:38:18|20774.87
04:38:20|20775.23
04:38:21|20773.89
04:38:21|20773.64
04:38:23|20771.67
04:38:23|20772.23
04:38:25|20773.62
04:38:26|20772.77
04:38:26|20773.81
04:38:27|20773.19
04:38:29|20772.09
04:38:30|20772.59
04:38:31|20772.46
04:38:32|20774.04
04:38:33|20774.23
04:38:34|20773.92
04:38:35|20773.12
04:38:37|20773.26
04:38:38|20773.09
04:38:39|20772.6
04:38:41|20772.47
04:38:42|20772.58
04:38:43|20772.69
04:38:44|20772.78
04:38:44|20772.8
04:38:46|20773.96
04:38:47|20773.98
04:38:47|20773.28
04:38:49|20773.51
04:38:49|20773.52
04:38:52|20772.97
04:38:52|20773.25
04:38:53|20773.66
04:38:55|20773.97
04:38:56|20773.75
04:38:56|20773.41
04:38:57|20773.32
04:38:59|20773.01
04:39:00|20772.81
04:39:01|20774.04
04:39:02|20774.42
04:39:04|20773.65
04:39:05|20773.48
04:39:05|20773.78
04:39:06|20773.77
04:39:07|20773.88
04:39:09|20775.41
04:39:10|20775.84
04:39:11|20776.2
04:39:11|20775.62
04:39:13|20776.17
04:39:14|20776.12
04:39:15|20775.53
04:39:16|20775.98
04:39:16|20775.55
04:39:18|20775.54
04:39:19|20775.26
04:39:20|20776.33
04:39:21|20775.61
04:39:21|20775.65
04:39:22|20776.38
04:39:24|20773.75
04:39:25|20774.82
04:39:26|20774.85
04:39:27|20773.63
04:39:28|20773.64
04:39:29|20774.34
04:39:30|20773.63
04:39:31|20773.44
04:39:32|20773.66
04:39:32|20773.67
04:39:34|20773.67
04:39:35|20773.83
04:39:36|20773.76
04:39:37|20773.53
04:39:38|20774.16
04:39:39|20775.36
04:39:40|20775.
04:39:42|20774.32
04:39:43|20774.02
04:39:45|20774.
04:39:46|20774.5
04:39:47|20774.41
04:39:48|20774.33
04:39:48|20773.83
04:39:50|20774.45
04:39:51|20773.96
04:39:52|20773.38
04:39:53|20775.06
04:39:55|20773.73
04:39:55|20775.36
04:39:56|20775.37
04:39:57|20775.99
04:39:58|20775.18
04:39:59|20775.92
04:40:00|20775.12
04:40:02|20775.52
04:40:03|20775.55
04:40:04|20775.7
04:40:05|20775.52
04:40:05|20776.97
04:40:07|20774.5
04:40:08|20775.44
04:40:09|20776.34
04:40:10|20776.09
04:40:11|20777.05
04:40:12|20775.97
04:40:13|20776.55
04:40:14|20775.91
04:40:15|20776.94
04:40:16|20776.79
04:40:17|20776.72
04:40:19|20777.38
04:40:19|20776.89
04:40:20|20776.23
04:40:22|20776.89
04:40:22|20776.68
04:40:24|20777.03
04:40:24|20776.61
04:40:26|20777.37
04:40:26|20777.54
04:40:27|20777.12
04:40:28|20777.06
04:40:31|20780.87
04:40:31|20781.8
04:40:33|20782.12
04:40:34|20784.64
04:40:35|20784.56
04:40:36|20784.81
04:40:37|20785.65
04:40:39|20784.87
04:40:40|20784.01
04:40:41|20784.19
04:40:43|20784.28
04:40:43|20784.27
04:40:45|20784.28
04:40:45|20783.67
04:40:46|20786.7
04:40:47|20784.93
04:40:49|20784.33
04:40:50|20784.87
04:40:51|20784.82
04:40:52|20785.12
04:40:53|20785.05
04:40:54|20785.86
04:40:55|20788.17
04:40:56|20788.42
04:40:57|20788.48
04:40:58|20787.01
04:40:59|20787.85
04:41:00|20787.67
04:41:01|20787.5
04:41:02|20787.19
04:41:03|20786.95
04:41:04|20787.41
04:41:05|20787.04
04:41:06|20786.47
04:41:07|20786.09
04:41:08|20786.84
04:41:09|20786.01
04:41:10|20785.04
04:41:11|20785.51
04:41:12|20784.67
04:41:13|20785.29
04:41:14|20784.26
04:41:15|20784.22
04:41:16|20784.8
04:41:18|20784.75
04:41:19|20784.87
04:41:20|20784.05
04:41:21|20785.49
04:41:22|20785.74
04:41:23|20786.35
04:41:24|20785.83
04:41:25|20786.22
04:41:26|20785.99
04:41:26|20786.73
04:41:27|20786.51
04:41:29|20785.75
04:41:30|20786.22
04:41:31|20786.73
04:41:31|20787.4
04:41:33|20786.87
04:41:34|20786.65
04:41:35|20786.52
04:41:36|20786.
04:41:37|20784.08
04:41:38|20785.31
04:41:40|20784.49
04:41:40|20785.13
04:41:42|20784.17
04:41:43|20784.29
04:41:44|20784.36
04:41:45|20784.11
04:41:46|20784.17
04:41:47|20784.1
04:41:48|20785.24
04:41:49|20784.58
04:41:50|20785.93
04:41:52|20786.
04:41:53|20785.18
04:41:54|20785.95
04:41:55|20785.76
04:41:56|20785.37
04:41:58|20785.99
04:41:59|20785.38
04:41:59|20785.35
04:42:01|20785.35
04:42:01|20785.1
04:42:02|20784.97
04:42:03|20785.16
04:42:05|20785.24
04:42:06|20785.23
04:42:07|20785.01
04:42:08|20785.36
04:42:09|20786.11
04:42:10|20785.95
04:42:11|20785.34
04:42:12|20785.45
04:42:13|20786.18
04:42:14|20785.41
04:42:16|20785.5
04:42:17|20785.34
04:42:18|20785.84
04:42:18|20785.73
04:42:20|20785.3
04:42:21|20787.33
04:42:21|20788.84
04:42:23|20788.03
04:42:24|20788.14
04:42:24|20788.17
04:42:26|20788.44
04:42:27|20788.21
04:42:27|20787.48
04:42:28|20787.62
04:42:29|20787.86
04:42:31|20787.92
04:42:32|20787.33
04:42:32|20787.35
04:42:33|20787.04
04:42:34|20787.07
04:42:36|20786.27
04:42:37|20785.78
04:42:37|20785.97
04:42:38|20785.89
04:42:40|20785.69
04:42:40|20785.97
04:42:41|20785.97
04:42:43|20787.
04:42:44|20786.88
04:42:45|20786.87
04:42:46|20786.47
04:42:47|20786.41
04:42:48|20786.31
04:42:50|20787.92
04:42:52|20787.96
04:42:53|20787.87
04:42:54|20787.85
04:42:55|20788.07
04:42:56|20788.36
04:42:57|20787.77
04:42:58|20785.15
04:42:59|20785.7
04:43:00|20785.67
04:43:01|20784.01
04:43:03|20783.96
04:43:04|20783.81
04:43:05|20784.62
04:43:06|20784.87
04:43:08|20784.54
04:43:08|20784.2
04:43:09|20784.24
04:43:10|20784.84
04:43:11|20784.75
04:43:13|20785.67
04:43:14|20785.96
04:43:15|20785.56
04:43:16|20785.33
04:43:17|20787.
04:43:18|20787.03
04:43:19|20787.58
04:43:21|20786.95
04:43:21|20785.77
04:43:22|20785.76
04:43:23|20787.58
04:43:25|20787.
04:43:26|20787.38
04:43:27|20787.25
04:43:27|20786.71
04:43:29|20786.33
04:43:30|20787.6
04:43:31|20786.42
04:43:32|20785.84
04:43:33|20785.5
04:43:34|20786.18
04:43:35|20786.56
04:43:36|20786.51
04:43:37|20786.21
04:43:38|20786.18
04:43:39|20786.52
04:43:41|20785.9
04:43:41|20786.1
04:43:44|20785.89
04:43:45|20786.84
04:43:47|20786.13
04:43:48|20785.44
04:43:49|20785.75
04:43:49|20784.74
04:43:51|20786.01
04:43:52|20785.44
04:43:53|20786.13
04:43:54|20785.76
04:43:55|20786.24
04:43:56|20785.62
04:43:57|20785.98
04:43:58|20785.58
04:43:59|20785.55
04:43:59|20785.02
04:44:01|20785.74
04:44:02|20785.74
04:44:03|20785.91
04:44:05|20786.07
04:44:05|20786.01
04:44:07|20786.48
04:44:08|20784.51
04:44:08|20785.03
04:44:09|20785.49
04:44:11|20785.57
04:44:12|20785.84
04:44:12|20784.77
04:44:13|20785.42
04:44:14|20786.09
04:44:15|20785.31
04:44:17|20785.37
04:44:18|20784.97
04:44:19|20785.4
04:44:20|20786.11
04:44:21|20785.27
04:44:22|20785.65
04:44:23|20786.
04:44:24|20786.1
04:44:25|20786.35
04:44:26|20786.56
04:44:27|20785.99
04:44:28|20786.63
04:44:29|20786.26
04:44:30|20786.36
04:44:31|20785.09
04:44:32|20785.66
04:44:33|20784.87
04:44:34|20785.18
04:44:35|20784.74
04:44:36|20785.15
04:44:37|20784.73
04:44:38|20784.83
04:44:39|20780.
04:44:40|20782.15
04:44:42|20782.75
04:44:43|20782.51
04:44:44|20783.59
04:44:46|20782.11
04:44:47|20782.49
04:44:48|20780.65
04:44:48|20781.09
04:44:51|20782.17
04:44:52|20781.42
04:44:53|20781.45
04:44:54|20782.21
04:44:55|20781.77
04:44:56|20781.61
04:44:57|20781.81
04:44:59|20781.39
04:45:00|20781.42
04:45:01|20782.33
04:45:02|20783.
04:45:03|20785.
04:45:04|20785.99
04:45:05|20785.98
04:45:06|20787.96
04:45:07|20788.32
04:45:08|20788.06
04:45:09|20788.7
04:45:10|20787.65
04:45:11|20788.15
04:45:12|20788.23
04:45:13|20788.26
04:45:14|20788.29
04:45:15|20788.78
04:45:15|20789.36
04:45:17|20788.85
04:45:18|20789.69
04:45:19|20789.87
04:45:20|20789.84
04:45:22|20790.28
04:45:22|20790.32
04:45:23|20790.2
04:45:25|20789.8
04:45:25|20790.39
04:45:27|20789.95
04:45:28|20788.8
04:45:28|20788.73
04:45:30|20788.45
04:45:31|20789.3
04:45:32|20789.41
04:45:32|20789.37
04:45:33|20791.31
04:45:35|20791.36
04:45:36|20790.55
04:45:37|20791.21
04:45:37|20794.52
04:45:39|20793.23
04:45:40|20789.66
04:45:40|20788.51
04:45:42|20789.33
04:45:44|20789.68
04:45:44|20789.33
04:45:45|20788.29
04:45:46|20788.03
04:45:47|20788.75
04:45:49|20790.27
04:45:50|20789.04
04:45:51|20789.13
04:45:52|20789.11
04:45:53|20788.97
04:45:54|20789.52
04:45:55|20788.78
04:45:56|20789.84
04:45:57|20789.85
04:45:59|20790.09
04:46:00|20790.03
04:46:01|20790.89
04:46:02|20791.89
04:46:03|20791.62
04:46:04|20792.93
04:46:05|20794.27
04:46:07|20797.05
04:46:07|20795.79
04:46:08|20795.95
04:46:10|20796.01
04:46:11|20796.6
04:46:11|20798.11
04:46:13|20798.55
04:46:14|20798.34
04:46:15|20799.92
04:46:16|20798.81
04:46:17|20799.45
04:46:18|20798.84
04:46:19|20799.22
04:46:20|20799.65
04:46:21|20798.85
04:46:23|20799.27
04:46:24|20799.02
04:46:24|20798.41
04:46:25|20799.26
04:46:26|20798.89
04:46:28|20798.83
04:46:28|20798.91
04:46:29|20799.63
04:46:30|20799.52
04:46:31|20799.85
04:46:33|20799.07
04:46:33|20800.78
04:46:34|20801.62
04:46:36|20801.18
04:46:37|20801.73
04:46:37|20801.49
04:46:39|20801.74
04:46:39|20802.59
04:46:41|20801.62
04:46:41|20801.55
04:46:42|20801.64
04:46:44|20801.63
04:46:46|20802.9
04:46:47|20801.68
04:46:48|20800.23
04:46:50|20802.87
04:46:51|20802.28
04:46:52|20802.94
04:46:53|20803.11
04:46:54|20804.23
04:46:55|20804.23
04:46:56|20803.22
04:46:57|20803.24
04:46:58|20803.3
04:46:59|20802.31
04:47:00|20803.44
04:47:01|20802.97
04:47:02|20802.84
04:47:02|20803.26
04:47:04|20802.87
04:47:05|20803.54
04:47:06|20803.69
04:47:08|20803.07
04:47:09|20803.09
04:47:10|20803.83
04:47:11|20803.33
04:47:12|20805.15
04:47:12|20808.41
04:47:14|20808.19
04:47:15|20808.42
04:47:16|20808.48
04:47:17|20809.93
04:47:17|20810.27
04:47:18|20810.61
04:47:19|20809.51
04:47:21|20809.82
04:47:21|20810.44
04:47:22|20810.04
04:47:24|20807.25
04:47:25|20807.86
04:47:25|20807.82
04:47:27|20808.9
04:47:27|20808.93
04:47:28|20808.45
04:47:29|20808.5
04:47:30|20809.01
04:47:32|20809.45
04:47:33|20807.85
04:47:33|20807.92
04:47:34|20807.88
04:47:35|20808.5
04:47:37|20808.43
04:47:38|20808.78
04:47:38|20808.92
04:47:40|20808.16
04:47:41|20808.16
04:47:42|20807.76
04:47:42|20807.76
04:47:43|20807.23
04:47:46|20809.38
04:47:46|20821.54
04:47:48|20818.87
04:47:49|20819.4
04:47:51|20821.49
04:47:51|20821.9
04:47:53|20824.46
04:47:53|20826.03
04:47:55|20826.82
04:47:56|20823.04
04:47:56|20823.04
04:47:58|20824.2
04:47:59|20823.96
04:48:00|20821.5
04:48:01|20820.78
04:48:02|20820.57
04:48:03|20820.83
04:48:04|20820.51
04:48:05|20820.26
04:48:06|20821.91
04:48:08|20824.57
04:48:09|20824.68
04:48:10|20825.2
04:48:11|20827.46
04:48:12|20827.65
04:48:13|20829.57
04:48:14|20832.37
04:48:14|20831.53
04:48:16|20833.47
04:48:17|20834.03
04:48:18|20831.88
04:48:19|20829.49
04:48:20|20827.25
04:48:21|20828.07
04:48:22|20828.1
04:48:23|20828.24
04:48:25|20830.73
04:48:26|20830.8
04:48:27|20830.14
04:48:28|20829.7
04:48:29|20828.28
04:48:30|20828.3
04:48:31|20827.54
04:48:32|20827.5
04:48:33|20827.19
04:48:34|20826.17
04:48:34|20827.1
04:48:36|20825.82
04:48:37|20822.7
04:48:38|20820.81
04:48:39|20820.42
04:48:40|20820.58
04:48:41|20820.25
04:48:42|20819.62
04:48:43|20820.54
04:48:43|20820.38
04:48:45|20820.12
04:48:46|20820.13
04:48:47|20819.95
04:48:49|20820.12
04:48:50|20818.66
04:48:52|20818.87
04:48:53|20816.52
04:48:54|20819.71
04:48:54|20819.15
04:48:56|20820.09
04:48:57|20820.01
04:48:58|20820.07
04:48:59|20820.03
04:49:00|20821.48
04:49:01|20820.77
04:49:02|20820.
04:49:03|20820.79
04:49:05|20823.09
04:49:06|20820.88
04:49:08|20821.14
04:49:09|20822.16
04:49:10|20823.41
04:49:11|20822.4
04:49:12|20823.34
04:49:13|20823.04
04:49:14|20825.16
04:49:14|20827.09
04:49:16|20826.47
04:49:17|20826.54
04:49:18|20827.97
04:49:19|20827.25
04:49:20|20828.
04:49:21|20828.09
04:49:21|20828.51
04:49:23|20829.75
04:49:23|20828.47
04:49:25|20827.3
04:49:25|20826.17
04:49:27|20827.58
04:49:28|20827.11
04:49:28|20826.96
04:49:29|20827.37
04:49:31|20827.56
04:49:32|20827.02
04:49:33|20827.94
04:49:34|20827.91
04:49:35|20828.73
04:49:36|20827.88
04:49:37|20827.4
04:49:38|20824.55
04:49:39|20824.68
04:49:40|20824.21
04:49:41|20823.83
04:49:42|20823.54
04:49:43|20824.88
04:49:44|20824.2
04:49:45|20824.57
04:49:46|20824.8
04:49:47|20824.11
04:49:48|20824.22
04:49:49|20823.2
04:49:50|20824.02
04:49:51|20823.75
04:49:52|20822.21
04:49:53|20823.75
04:49:55|20822.96
04:49:55|20823.09
04:49:57|20822.74
04:49:57|20821.85
04:49:59|20822.19
04:50:00|20822.15
04:50:01|20820.13
04:50:02|20821.3
04:50:03|20820.99
04:50:05|20820.8
04:50:05|20820.57
04:50:06|20820.56
04:50:08|20818.59
04:50:09|20819.46
04:50:09|20820.36
04:50:11|20819.03
04:50:12|20818.99
04:50:13|20816.09
04:50:14|20816.52
04:50:15|20815.72
04:50:17|20813.99
04:50:18|20813.28
04:50:19|20812.23
04:50:20|20812.54
04:50:21|20811.89
04:50:22|20814.2
04:50:23|20813.6
04:50:24|20816.51
04:50:25|20816.28
04:50:26|20816.27
04:50:27|20816.51
04:50:28|20814.97
04:50:29|20815.9
04:50:30|20815.39
04:50:31|20816.05
04:50:32|20816.74
04:50:34|20816.43
04:50:35|20816.44
04:50:35|20816.45
04:50:36|20815.91
04:50:37|20815.84
04:50:39|20814.58
04:50:39|20814.84
04:50:40|20815.9
04:50:42|20815.5
04:50:42|20814.89
04:50:43|20813.56
04:50:45|20812.87
04:50:46|20811.55
04:50:47|20813.46
04:50:49|20811.58
04:50:50|20813.56
04:50:51|20813.54
04:50:51|20813.
04:50:53|20812.11
04:50:54|20812.36
04:50:55|20812.03
04:50:57|20812.59
04:50:58|20816.98
04:50:59|20817.25
04:51:00|20817.24
04:51:01|20817.48
04:51:02|20817.97
04:51:03|20817.35
04:51:04|20817.69
04:51:06|20817.47
04:51:07|20817.95
04:51:08|20817.47
04:51:09|20817.26
04:51:11|20819.47
04:51:12|20820.94
04:51:13|20821.01
04:51:14|20821.18
04:51:14|20821.39
04:51:16|20821.92
04:51:17|20820.52
04:51:18|20818.63
04:51:18|20819.25
04:51:19|20818.95
04:51:21|20819.14
04:51:22|20819.19
04:51:23|20818.69
04:51:24|20819.35
04:51:25|20819.4
04:51:25|20819.41
04:51:27|20819.46
04:51:28|20820.
04:51:29|20819.42
04:51:30|20819.63
04:51:30|20818.97
04:51:32|20819.41
04:51:33|20819.53
04:51:34|20819.86
04:51:35|20820.39
04:51:36|20817.29
04:51:36|20816.55
04:51:38|20818.4
04:51:39|20818.09
04:51:40|20817.8
04:51:42|20817.11
04:51:42|20817.99
04:51:44|20818.08
04:51:45|20817.65
04:51:45|20817.89
04:51:46|20817.06
04:51:47|20817.46
04:51:49|20817.62
04:51:50|20817.87
04:51:52|20817.46
04:51:52|20818.07
04:51:53|20818.3
04:51:55|20819.09
04:51:56|20818.93
04:51:58|20819.92
04:51:59|20820.92
04:51:59|20819.66
04:52:00|20819.91
04:52:02|20820.18
04:52:03|20820.15
04:52:04|20819.69
04:52:05|20819.37
04:52:06|20818.88
04:52:07|20820.14
04:52:08|20820.2
04:52:09|20821.56
04:52:10|20821.46
04:52:11|20821.25
04:52:12|20821.
04:52:13|20820.95
04:52:14|20820.16
04:52:15|20824.92
04:52:16|20826.8
04:52:17|20826.84
04:52:18|20830.19
04:52:19|20831.43
04:52:20|20831.72
04:52:21|20831.49
04:52:22|20833.21
04:52:24|20835.64
04:52:25|20837.08
04:52:26|20837.58
04:52:27|20833.85
04:52:28|20832.1
04:52:29|20831.7
04:52:31|20831.76
04:52:31|20832.01
04:52:33|20832.27
04:52:33|20831.8
04:52:34|20832.1
04:52:35|20832.55
04:52:37|20832.83
04:52:38|20833.68
04:52:39|20835.93
04:52:40|20836.7
04:52:40|20836.61
04:52:42|20837.37
04:52:43|20837.38
04:52:44|20838.26
04:52:45|20837.61
04:52:46|20835.59
04:52:47|20834.99
04:52:48|20835.02
04:52:49|20834.45
04:52:50|20834.95
04:52:51|20834.85
04:52:53|20834.58
04:52:55|20832.68
04:52:56|20835.36
04:52:57|20836.82
04:52:57|20836.93
04:52:59|20839.4
04:53:00|20838.02
04:53:01|20838.78
04:53:02|20841.88
04:53:03|20843.47
04:53:04|20843.25
04:53:05|20843.16
04:53:06|20843.16
04:53:07|20845.55
04:53:08|20845.23
04:53:09|20846.95
04:53:10|20847.71
04:53:11|20846.9
04:53:12|20846.08
04:53:13|20846.
04:53:15|20846.04
04:53:16|20846.89
04:53:17|20847.21
04:53:18|20849.41
04:53:19|20848.82
04:53:19|20849.28
04:53:21|20850.06
04:53:22|20865.69
04:53:22|20862.55
04:53:23|20858.85
04:53:25|20854.12
04:53:25|20868.53
04:53:27|20864.75
04:53:28|20860.61
04:53:28|20856.46
04:53:29|20856.85
04:53:30|20856.9
04:53:31|20859.82
04:53:33|20866.01
04:53:34|20861.99
04:53:35|20861.08
04:53:35|20859.96
04:53:37|20856.03
04:53:38|20856.29
04:53:39|20854.79
04:53:40|20854.43
04:53:40|20853.46
04:53:42|20852.77
04:53:43|20855.82
04:53:44|20853.33
04:53:46|20852.02
04:53:46|20851.48
04:53:48|20846.05
04:53:49|20848.4
04:53:50|20847.36
04:53:51|20850.48
04:53:52|20849.41
04:53:53|20849.73
04:53:55|20848.89
04:53:57|20850.26
04:53:59|20850.29
04:53:59|20846.61
04:54:01|20845.07
04:54:02|20844.15
04:54:03|20843.78
04:54:04|20843.2
04:54:05|20847.15
04:54:06|20846.39
04:54:07|20844.98
04:54:08|20845.8
04:54:09|20844.94
04:54:10|20844.96
04:54:11|20847.37
04:54:13|20846.79
04:54:14|20847.03
04:54:14|20848.86
04:54:16|20847.97
04:54:17|20846.75
04:54:18|20845.05
04:54:19|20846.54
04:54:20|20846.89
04:54:21|20846.95
04:54:22|20847.38
04:54:23|20847.37
04:54:24|20846.32
04:54:25|20846.46
04:54:26|20846.97
04:54:27|20847.61
04:54:28|20848.51
04:54:29|20848.54
04:54:30|20848.51
04:54:31|20849.39
04:54:32|20851.91
04:54:33|20852.23
04:54:34|20853.48
04:54:35|20852.47
04:54:36|20850.78
04:54:37|20851.78
04:54:38|20852.38
04:54:39|20853.37
04:54:39|20856.65
04:54:41|20857.17
04:54:41|20858.46
04:54:43|20857.64
04:54:43|20857.79
04:54:45|20858.42
04:54:46|20857.
04:54:47|20857.33
04:54:48|20857.31
04:54:49|20856.05
04:54:50|20856.54
04:54:51|20855.73
04:54:52|20854.49
04:54:53|20853.66
04:54:55|20852.7
04:54:56|20852.27
04:54:57|20852.02
04:54:57|20851.69
04:54:59|20851.22
04:55:00|20851.46
04:55:01|20849.31
04:55:02|20849.55
04:55:04|20846.63
04:55:04|20844.73
04:55:05|20841.29
04:55:06|20839.72
04:55:08|20838.78
04:55:09|20838.99
04:55:10|20837.36
04:55:11|20835.92
04:55:12|20834.91
04:55:13|20834.98
04:55:14|20835.74
04:55:15|20837.4
04:55:16|20837.32
04:55:17|20836.95
04:55:18|20838.6
04:55:19|20836.86
04:55:20|20835.63
04:55:21|20833.73
04:55:22|20833.71
04:55:23|20831.51
04:55:24|20830.46
04:55:25|20829.27
04:55:26|20829.15
04:55:27|20828.51
04:55:29|20827.56
04:55:29|20828.33
04:55:31|20828.66
04:55:31|20828.1
04:55:33|20827.44
04:55:33|20827.99
04:55:35|20828.5
04:55:37|20827.41
04:55:37|20827.34
04:55:38|20826.06
04:55:39|20825.57
04:55:40|20824.98
04:55:41|20825.67
04:55:43|20827.47
04:55:44|20826.63
04:55:45|20825.82
04:55:45|20826.11
04:55:46|20825.76
04:55:48|20828.68
04:55:48|20827.95
04:55:49|20826.65
04:55:51|20826.34
04:55:51|20826.42
04:55:53|20828.01
04:55:55|20832.23
04:55:57|20830.78
04:55:57|20831.09
04:55:58|20830.43
04:56:00|20831.3
04:56:00|20830.15
04:56:02|20831.8
04:56:03|20830.37
04:56:04|20830.69
04:56:04|20831.05
04:56:05|20830.46
04:56:06|20830.72
04:56:07|20831.34
04:56:08|20831.71
04:56:09|20834.16
04:56:10|20833.69
04:56:12|20838.12
04:56:12|20836.82
04:56:14|20836.12
04:56:15|20836.04
04:56:15|20836.55
04:56:16|20835.59
04:56:18|20835.08
04:56:19|20835.07
04:56:20|20835.53
04:56:21|20837.71
04:56:22|20838.05
04:56:23|20837.4
04:56:24|20837.85
04:56:25|20838.74
04:56:26|20838.03
04:56:27|20837.26
04:56:28|20837.44
04:56:29|20837.09
04:56:30|20838.16
04:56:31|20837.3
04:56:32|20837.49
04:56:33|20837.65
04:56:35|20837.79
04:56:36|20837.26
04:56:37|20837.58
04:56:39|20837.19
04:56:39|20836.69
04:56:40|20836.61
04:56:41|20836.8
04:56:42|20837.67
04:56:43|20837.67
04:56:45|20837.34
04:56:45|20836.2
04:56:46|20836.54
04:56:47|20835.8
04:56:49|20835.99
04:56:49|20834.9
04:56:51|20834.63
04:56:52|20833.88
04:56:52|20833.95
04:56:54|20833.57
04:56:55|20833.96
04:56:56|20834.01
04:56:57|20833.25
04:56:58|20832.79
04:56:59|20833.52
04:57:00|20833.5
04:57:02|20834.09
04:57:02|20832.
04:57:04|20831.95
04:57:05|20832.53
04:57:05|20832.55
04:57:08|20831.57
04:57:08|20833.
04:57:09|20833.09
04:57:11|20830.35
04:57:11|20830.72
04:57:12|20829.34
04:57:13|20829.27
04:57:15|20829.16
04:57:16|20829.47
04:57:17|20827.82
04:57:18|20828.03
04:57:19|20828.29
04:57:20|20828.71
04:57:21|20829.28
04:57:22|20829.29
04:57:23|20829.04
04:57:24|20828.88
04:57:25|20828.9
04:57:26|20828.5
04:57:27|20829.26
04:57:28|20829.76
04:57:29|20829.67
04:57:30|20828.47
04:57:31|20828.02
04:57:32|20828.02
04:57:33|20828.77
04:57:35|20830.98
04:57:35|20831.01
04:57:37|20829.66
04:57:38|20829.
04:57:38|20829.06
04:57:39|20830.09
04:57:40|20831.03
04:57:42|20831.67
04:57:43|20832.63
04:57:43|20833.78
04:57:45|20833.21
04:57:46|20832.76
04:57:46|20833.02
04:57:47|20833.01
04:57:48|20831.81
04:57:49|20830.63
04:57:50|20831.15
04:57:52|20831.51
04:57:52|20831.5
04:57:53|20829.85
04:57:54|20829.65
04:57:56|20829.22
04:57:57|20829.32
04:57:58|20828.45
04:57:59|20831.1
04:58:00|20831.34
04:58:02|20832.37
04:58:03|20832.37
04:58:04|20831.7
04:58:05|20833.68
04:58:07|20833.14
04:58:07|20833.29
04:58:09|20833.29
04:58:09|20833.65
04:58:11|20833.29
04:58:12|20832.94
04:58:13|20833.33
04:58:14|20830.74
04:58:15|20829.77
04:58:17|20829.96
04:58:18|20830.73
04:58:19|20830.01
04:58:20|20830.57
04:58:21|20830.59
04:58:21|20831.18
04:58:24|20830.41
04:58:24|20832.41
04:58:25|20832.16
04:58:27|20831.98
04:58:28|20831.13
04:58:29|20831.65
04:58:30|20831.13
04:58:31|20831.33
04:58:32|20831.76
04:58:33|20831.52
04:58:34|20830.5
04:58:35|20827.6
04:58:36|20827.68
04:58:37|20827.45
04:58:38|20828.91
04:58:39|20828.43
04:58:39|20829.02
04:58:41|20827.69
04:58:41|20828.3
04:58:43|20828.94
04:58:44|20828.52
04:58:45|20824.79
04:58:45|20825.07
04:58:47|20825.31
04:58:48|20825.13
04:58:49|20824.87
04:58:50|20824.31
04:58:51|20823.85
04:58:52|20823.64
04:58:52|20824.22
04:58:54|20824.92
04:58:55|20824.43
04:58:56|20824.23
04:58:58|20823.45
04:58:59|20823.91
04:59:00|20826.01
04:59:01|20826.12
04:59:01|20826.03
04:59:03|20826.1
04:59:04|20826.15
04:59:05|20826.45
04:59:06|20826.19
04:59:07|20826.06
04:59:08|20826.43
04:59:09|20825.87
04:59:10|20826.58
04:59:11|20824.55
04:59:12|20821.58
04:59:13|20819.92
04:59:15|20818.5
04:59:16|20817.62
04:59:16|20816.94
04:59:18|20814.34
04:59:18|20815.73
04:59:19|20814.58
04:59:20|20813.8
04:59:21|20812.62
04:59:23|20813.57
04:59:23|20811.1
04:59:25|20811.76
04:59:26|20810.77
04:59:27|20811.9
04:59:28|20811.75
04:59:28|20811.13
04:59:30|20809.79
04:59:30|20810.17
04:59:32|20808.98
04:59:32|20808.52
04:59:34|20804.78
04:59:35|20805.67
04:59:36|20808.12
04:59:37|20807.95
04:59:38|20807.22
04:59:39|20807.22
04:59:40|20806.73
04:59:41|20805.32
04:59:42|20805.06
04:59:43|20802.48
04:59:44|20803.39
04:59:45|20802.87
04:59:46|20801.94
04:59:47|20800.97
04:59:48|20800.66
04:59:49|20801.01
04:59:50|20802.32
04:59:51|20802.02
04:59:52|20801.34
04:59:53|20800.92
04:59:54|20801.63
04:59:55|20800.71
04:59:57|20801.25
04:59:59|20801.33
05:00:00|20800.89
05:00:00|20800.6
05:00:02|20799.2
05:00:03|20799.11
05:00:04|20799.35
05:00:06|20798.84
05:00:07|20799.86
05:00:09|20799.55
05:00:10|20800.49
05:00:11|20800.71
05:00:12|20801.12
05:00:13|20798.48
05:00:14|20798.69
05:00:16|20797.02
05:00:16|20797.43
05:00:18|20794.65
05:00:19|20794.57
05:00:20|20793.04
05:00:21|20793.37
05:00:22|20793.49
05:00:23|20793.49
05:00:24|20792.14
05:00:25|20791.7
05:00:26|20791.86
05:00:28|20791.24
05:00:28|20791.41
05:00:30|20791.22
05:00:30|20793.13
05:00:31|20792.4
05:00:32|20791.01
05:00:33|20790.79
05:00:34|20791.38
05:00:36|20790.69
05:00:36|20791.46
05:00:37|20790.28
05:00:38|20791.06
05:00:39|20791.02
05:00:40|20792.09
05:00:42|20792.35
05:00:43|20792.05
05:00:44|20791.52
05:00:45|20789.43
05:00:46|20791.79
05:00:47|20790.26
05:00:48|20789.02
05:00:49|20790.
05:00:50|20788.13
05:00:51|20787.76
05:00:52|20787.48
05:00:53|20793.49
05:00:54|20792.87
05:00:55|20792.16
05:00:56|20793.37
05:00:57|20792.15
05:00:58|20792.99
05:00:59|20792.98
05:01:00|20792.99
05:01:02|20797.48
05:01:03|20796.22
05:01:05|20795.58
05:01:06|20796.08
05:01:07|20798.76
05:01:08|20797.88
05:01:08|20799.02
05:01:09|20798.33
05:01:11|20797.32
05:01:12|20798.58
05:01:12|20798.97
05:01:14|20796.18
05:01:15|20797.14
05:01:15|20797.11
05:01:16|20796.91
05:01:19|20795.72
05:01:19|20796.79
05:01:20|20796.7
05:01:22|20796.9
05:01:23|20797.33
05:01:24|20798.33
05:01:25|20798.95
05:01:26|20799.04
05:01:27|20800.39
05:01:28|20800.31
05:01:30|20801.07
05:01:30|20798.8
05:01:31|20798.47
05:01:33|20795.73
05:01:34|20799.23
05:01:34|20799.46
05:01:35|20799.56
05:01:36|20799.42
05:01:37|20800.67
05:01:38|20800.52
05:01:40|20800.
05:01:40|20800.12
05:01:41|20800.51
05:01:42|20800.79
05:01:44|20800.32
05:01:45|20800.37
05:01:46|20802.87
05:01:47|20801.44
05:01:48|20802.54
05:01:49|20802.49
05:01:50|20803.53
05:01:52|20802.8
05:01:53|20802.54
05:01:53|20802.6
05:01:54|20803.22
05:01:56|20802.23
05:01:56|20801.65
05:01:58|20800.71
05:01:59|20798.49
05:02:01|20798.68
05:02:01|20800.88
05:02:02|20799.95
05:02:03|20799.94
05:02:04|20797.33
05:02:05|20797.87
05:02:06|20795.61
05:02:07|20795.1
05:02:08|20792.39
05:02:09|20792.31
05:02:10|20792.64
05:02:11|20794.3
05:02:13|20796.28
05:02:14|20795.15
05:02:15|20795.27
05:02:16|20795.15
05:02:17|20796.11
05:02:18|20795.43
05:02:19|20796.31
05:02:20|20796.61
05:02:21|20797.6
05:02:22|20797.71
05:02:23|20797.14
05:02:24|20796.94
05:02:25|20797.08
05:02:26|20797.39
05:02:27|20797.23
05:02:28|20797.21
05:02:29|20796.83
05:02:30|20796.73
05:02:31|20796.84
05:02:32|20797.52
05:02:33|20798.7
05:02:34|20797.88
05:02:35|20798.54
05:02:36|20798.21
05:02:37|20801.01
05:02:38|20800.04
05:02:39|20800.07
05:02:40|20800.01
05:02:41|20800.57
05:02:42|20801.13
05:02:43|20800.94
05:02:44|20800.85
05:02:45|20801.28
05:02:46|20801.4
05:02:47|20801.58
05:02:48|20800.92
05:02:49|20799.77
05:02:50|20797.71
05:02:51|20800.21
05:02:52|20799.33
05:02:53|20800.01
05:02:54|20799.33
05:02:55|20798.4
05:02:56|20799.2
05:02:57|20799.4
05:02:58|20799.77
05:03:00|20797.43
05:03:02|20796.89
05:03:04|20796.84
05:03:05|20798.
05:03:06|20799.8
05:03:06|20799.86
05:03:08|20798.91
05:03:09|20799.72
05:03:09|20795.42
05:03:11|20794.51
05:03:11|20795.24
05:03:13|20795.31
05:03:14|20794.99
05:03:15|20794.49
05:03:15|20796.04
05:03:17|20797.32
05:03:17|20798.9
05:03:19|20798.88
05:03:19|20797.9
05:03:21|20798.19
05:03:21|20798.19
05:03:22|20798.05
05:03:24|20798.85
05:03:25|20798.28
05:03:26|20798.79
05:03:27|20798.39
05:03:28|20797.86
05:03:29|20797.06
05:03:30|20798.17
05:03:31|20797.65
05:03:32|20796.69
05:03:32|20796.92
05:03:33|20797.1
05:03:35|20796.18
05:03:36|20795.07
05:03:37|20795.16
05:03:38|20795.63
05:03:39|20795.17
05:03:39|20795.6
05:03:41|20795.03
05:03:42|20795.5
05:03:43|20794.94
05:03:44|20795.09
05:03:45|20795.
05:03:46|20795.1
05:03:47|20795.18
05:03:48|20795.94
05:03:49|20795.66
05:03:50|20795.68
05:03:51|20796.34
05:03:52|20795.16
05:03:53|20794.33
05:03:54|20794.67
05:03:55|20795.73
05:03:56|20795.94
05:03:57|20795.96
05:03:58|20796.25
05:03:59|20796.03
05:04:01|20796.02
05:04:02|20795.79
05:04:04|20795.11
05:04:05|20795.
05:04:06|20795.73
05:04:06|20795.77
05:04:07|20795.82
05:04:08|20795.37
05:04:10|20795.62
05:04:11|20795.49
05:04:12|20795.
05:04:13|20796.02
05:04:14|20795.47
05:04:15|20796.31
05:04:16|20796.42
05:04:17|20796.45
05:04:18|20796.31
05:04:19|20795.92
05:04:20|20796.16
05:04:21|20796.3
05:04:22|20796.77
05:04:23|20796.37
05:04:24|20797.39
05:04:25|20797.92
05:04:26|20797.28
05:04:27|20797.86
05:04:28|20798.91
05:04:29|20799.73
05:04:30|20798.88
05:04:31|20799.42
05:04:32|20798.54
05:04:33|20799.27
05:04:34|20798.47
05:04:35|20799.69
05:04:36|20798.88
05:04:38|20798.
05:04:39|20795.14
05:04:40|20795.96
05:04:41|20795.94
05:04:41|20796.8
05:04:43|20796.92
05:04:45|20797.07
05:04:45|20796.42
05:04:46|20795.78
05:04:48|20795.88
05:04:49|20795.47
05:04:49|20797.
05:04:50|20798.92
05:04:51|20799.82
05:04:52|20799.16
05:04:53|20799.08
05:04:54|20800.35
05:04:55|20799.8
05:04:56|20799.36
05:04:57|20800.13
05:04:58|20798.19
05:05:00|20797.98
05:05:00|20798.26
05:05:02|20797.4
05:05:03|20793.
05:05:04|20794.75
05:05:05|20794.93
05:05:07|20795.14
05:05:09|20795.59
05:05:10|20795.69
05:05:11|20795.85
05:05:12|20794.57
05:05:13|20795.14
05:05:14|20795.13
05:05:15|20794.81
05:05:16|20794.91
05:05:17|20794.74
05:05:18|20794.55
05:05:19|20794.5
05:05:20|20794.12
05:05:21|20794.19
05:05:22|20794.91
05:05:23|20794.67
05:05:25|20790.69
05:05:26|20789.91
05:05:27|20791.42
05:05:28|20790.62
05:05:29|20791.27
05:05:30|20790.81
05:05:31|20788.38
05:05:32|20787.17
05:05:33|20787.97
05:05:34|20788.08
05:05:35|20789.32
05:05:36|20789.22
05:05:37|20791.33
05:05:38|20791.57
05:05:39|20791.68
05:05:40|20791.94
05:05:42|20795.75
05:05:43|20795.87
05:05:44|20796.16
05:05:44|20795.72
05:05:45|20796.18
05:05:47|20795.
05:05:48|20794.94
05:05:49|20794.66
05:05:50|20793.93
05:05:51|20795.61
05:05:52|20794.82
05:05:53|20797.05
05:05:53|20796.33
05:05:54|20795.64
05:05:56|20795.23
05:05:56|20795.15
05:05:57|20797.94
05:05:59|20797.18
05:06:00|20797.22
05:06:01|20794.28
05:06:01|20795.94
05:06:02|20796.09
05:06:05|20796.12
05:06:06|20795.91
05:06:07|20795.05
05:06:08|20795.35
05:06:09|20795.2
05:06:10|20794.76
05:06:11|20792.6
05:06:12|20792.58
05:06:14|20793.55
05:06:15|20793.49
05:06:16|20793.84
05:06:17|20793.9
05:06:17|20792.86
05:06:19|20793.04
05:06:20|20793.29
05:06:21|20792.64
05:06:21|20793.3
05:06:23|20794.29
05:06:24|20794.23
05:06:25|20794.64
05:06:25|20794.7
05:06:27|20794.05
05:06:28|20793.42
05:06:28|20792.72
05:06:30|20793.44
05:06:31|20792.01
05:06:32|20796.22
05:06:32|20796.8
05:06:34|20795.47
05:06:34|20795.76
05:06:35|20796.5
05:06:37|20795.51
05:06:38|20794.74
05:06:39|20795.2
05:06:40|20795.95
05:06:41|20795.96
05:06:42|20796.25
05:06:43|20796.15
05:06:44|20795.63
05:06:45|20795.57
05:06:46|20795.47
05:06:47|20795.48
05:06:48|20796.05
05:06:49|20795.7
05:06:50|20795.72
05:06:51|20795.72
05:06:52|20794.93
05:06:53|20794.22
05:06:55|20793.91
05:06:55|20794.38
05:06:56|20794.61
05:06:57|20794.5
05:06:59|20793.66
05:07:00|20793.81
05:07:01|20793.25
05:07:02|20793.49
05:07:02|20793.95
05:07:05|20792.94
05:07:06|20793.86
05:07:07|20794.27
05:07:08|20794.05
05:07:09|20793.25
05:07:11|20794.01
05:07:12|20794.19
05:07:14|20793.53
05:07:15|20795.03
05:07:16|20794.37
05:07:16|20794.78
05:07:17|20795.15
05:07:19|20794.89
05:07:20|20794.09
05:07:21|20794.59
05:07:23|20794.08
05:07:24|20794.01
05:07:25|20793.75
05:07:26|20793.3
05:07:27|20794.64
05:07:28|20793.95
05:07:29|20794.07
05:07:30|20794.72
05:07:31|20795.53
05:07:33|20795.83
05:07:34|20797.73
05:07:35|20796.46
05:07:35|20796.31
05:07:37|20796.01
05:07:38|20795.74
05:07:39|20796.88
05:07:40|20796.92
05:07:41|20796.93
05:07:42|20795.99
05:07:43|20796.52
05:07:44|20796.29
05:07:45|20796.92
05:07:46|20796.63
05:07:47|20797.52
05:07:48|20797.04
05:07:49|20801.55
05:07:50|20801.46
05:07:50|20803.55
05:07:52|20801.82
05:07:53|20803.47
05:07:54|20802.24
05:07:55|20802.03
05:07:56|20802.39
05:07:57|20801.87
05:07:58|20801.9
05:07:59|20801.5
05:08:00|20801.82
05:08:01|20802.31
05:08:01|20802.43
05:08:03|20801.7
05:08:04|20802.77
05:08:06|20801.89
05:08:06|20801.57
05:08:08|20809.17
05:08:09|20809.86
05:08:10|20810.01
05:08:12|20810.91
05:08:13|20810.36
05:08:14|20810.85
05:08:15|20811.88
05:08:16|20813.8
05:08:16|20815.36
05:08:18|20815.18
05:08:19|20814.
05:08:20|20813.79
05:08:22|20813.39
05:08:22|20813.53
05:08:24|20813.43
05:08:24|20814.53
05:08:26|20814.99
05:08:27|20813.46
05:08:27|20813.31
05:08:28|20809.84
05:08:29|20810.45
05:08:31|20809.13
05:08:31|20809.93
05:08:33|20810.42
05:08:33|20809.7
05:08:35|20810.45
05:08:35|20809.65
05:08:36|20809.57
05:08:37|20809.54
05:08:38|20812.53
05:08:40|20814.63
05:08:40|20815.57
05:08:42|20819.44
05:08:43|20819.17
05:08:44|20818.38
05:08:45|20818.77
05:08:46|20819.05
05:08:47|20820.99
05:08:49|20818.6
05:08:50|20816.84
05:08:51|20817.38
05:08:51|20816.76
05:08:53|20816.48
05:08:54|20816.85
05:08:55|20817.58
05:08:56|20818.31
05:08:56|20819.7
05:08:58|20819.47
05:08:59|20819.29
05:09:00|20818.71
05:09:01|20819.2
05:09:02|20818.54
05:09:03|20819.73
05:09:03|20818.71
05:09:05|20819.54
05:09:07|20819.29
05:09:08|20819.32
05:09:09|20819.08
05:09:10|20818.92
05:09:11|20818.53
05:09:12|20818.3
05:09:13|20818.29
05:09:14|20817.93
05:09:15|20817.74
05:09:16|20817.91
05:09:17|20817.02
05:09:18|20815.37
05:09:19|20815.52
05:09:21|20814.49
05:09:22|20815.33
05:09:22|20815.05
05:09:25|20815.03
05:09:25|20813.78
05:09:26|20816.01
05:09:27|20815.31
05:09:29|20814.23
05:09:30|20814.
05:09:30|20815.
05:09:32|20814.43
05:09:32|20815.17
05:09:34|20815.66
05:09:35|20815.35
05:09:36|20814.15
05:09:37|20814.07
05:09:38|20810.15
05:09:39|20810.43
05:09:40|20811.05
05:09:41|20810.54
05:09:42|20812.41
05:09:43|20811.25
05:09:44|20812.4
05:09:45|20812.3
05:09:46|20812.3
05:09:47|20812.59
05:09:49|20812.81
05:09:50|20811.98
05:09:50|20813.22
05:09:52|20814.45
05:09:53|20814.3
05:09:55|20816.16
05:09:55|20814.93
05:09:57|20816.57
05:09:58|20818.4
05:09:58|20819.
05:09:59|20819.44
05:10:00|20818.82
05:10:02|20818.48
05:10:02|20818.42
05:10:03|20818.33
05:10:04|20817.5
05:10:05|20817.28
05:10:07|20816.66
05:10:09|20816.38
05:10:11|20817.16
05:10:12|20818.02
05:10:13|20819.16
05:10:13|20819.26
05:10:15|20818.76
05:10:16|20819.21
05:10:17|20819.05
05:10:19|20817.89
05:10:19|20817.85
05:10:21|20817.74
05:10:21|20818.05
05:10:22|20817.6
05:10:24|20819.23
05:10:25|20819.09
05:10:25|20820.32
05:10:27|20821.49
05:10:28|20819.83
05:10:29|20818.72
05:10:30|20819.37
05:10:31|20820.76
05:10:32|20820.68
05:10:33|20821.15
05:10:34|20821.05
05:10:35|20820.03
05:10:36|20819.29
05:10:37|20819.96
05:10:38|20820.7
05:10:39|20820.56
05:10:40|20819.77
05:10:41|20820.96
05:10:42|20821.2
05:10:43|20816.71
05:10:44|20815.07
05:10:45|20813.63
05:10:46|20814.9
05:10:47|20813.82
05:10:48|20814.95
05:10:49|20814.47
05:10:50|20814.38
05:10:51|20813.14
05:10:52|20812.22
05:10:53|20811.79
05:10:54|20812.54
05:10:55|20813.08
05:10:56|20813.58
05:10:57|20812.71
05:10:58|20813.95
05:10:59|20813.32
05:11:00|20813.38
05:11:01|20813.15
05:11:02|20811.23
05:11:03|20812.56
05:11:04|20814.31
05:11:05|20813.85
05:11:06|20812.88
05:11:08|20812.72
05:11:09|20812.57
05:11:10|20812.29
05:11:11|20812.03
05:11:11|20812.6
05:11:13|20813.5
05:11:14|20813.32
05:11:16|20812.95
05:11:17|20812.69
05:11:18|20812.43
05:11:19|20811.96
05:11:19|20811.67
05:11:21|20812.77
05:11:22|20812.55
05:11:23|20812.17
05:11:24|20813.49
05:11:26|20813.18
05:11:28|20813.94
05:11:29|20813.15
05:11:30|20814.07
05:11:31|20813.77
05:11:32|20816.05
05:11:33|20817.89
05:11:34|20817.35
05:11:35|20817.7
05:11:36|20817.69
05:11:37|20817.71
05:11:38|20817.34
05:11:39|20817.43
05:11:40|20817.31
05:11:41|20817.69
05:11:42|20817.82
05:11:44|20818.6
05:11:44|20818.39
05:11:45|20819.32
05:11:46|20819.51
05:11:47|20819.93
05:11:48|20820.15
05:11:49|20822.28
05:11:50|20822.43
05:11:51|20823.15
05:11:52|20822.68
05:11:54|20822.5
05:11:54|20822.39
05:11:55|20822.08
05:11:56|20818.43
05:11:57|20819.42
05:11:58|20818.56
05:11:59|20818.5
05:12:00|20817.19
05:12:02|20816.74
05:12:02|20814.14
05:12:03|20815.15
05:12:04|20815.32
05:12:06|20816.08
05:12:06|20815.67
05:12:07|20816.18
05:12:08|20816.52
05:12:09|20818.58
05:12:11|20818.45
05:12:12|20818.23
05:12:14|20818.73
05:12:15|20817.54
05:12:16|20817.9
05:12:17|20818.89
05:12:18|20819.15
05:12:19|20819.64
05:12:20|20819.24
05:12:21|20819.45
05:12:22|20819.9
05:12:23|20817.96
05:12:25|20819.02
05:12:26|20818.82
05:12:27|20817.35
05:12:28|20818.22
05:12:28|20817.59
05:12:31|20814.6
05:12:32|20813.09
05:12:33|20813.7
05:12:34|20814.07
05:12:35|20814.32
05:12:36|20814.37
05:12:36|20815.03
05:12:38|20815.96
05:12:39|20817.46
05:12:39|20817.72
05:12:41|20818.13
05:12:42|20818.25
05:12:42|20818.1
05:12:44|20818.16
05:12:46|20817.34
05:12:47|20818.33
05:12:48|20818.48
05:12:49|20818.68
05:12:50|20818.54
05:12:51|20817.8
05:12:52|20816.69
05:12:53|20816.79
05:12:55|20816.45
05:12:55|20815.63
05:12:56|20815.62
05:12:57|20815.66
05:12:58|20816.11
05:13:02|20812.93
05:13:03|20814.2
05:13:04|20814.18
05:13:05|20813.38
05:13:06|20814.33
05:13:07|20813.46
05:13:08|20814.09
05:13:09|20814.33
05:13:11|20814.33
05:13:12|20815.01
05:13:13|20814.3
05:13:15|20813.76
05:13:16|20814.18
05:13:17|20814.61
05:13:18|20813.9
05:13:19|20813.85
05:13:20|20814.62
05:13:22|20813.83
05:13:22|20813.8
05:13:23|20809.55
05:13:24|20808.68
05:13:25|20808.47
05:13:26|20808.36
05:13:27|20808.37
05:13:28|20807.78
05:13:29|20806.86
05:13:30|20806.95
05:13:31|20807.51
05:13:33|20806.44
05:13:34|20805.45
05:13:36|20805.84
05:13:37|20805.48
05:13:38|20807.6
05:13:38|20810.85
05:13:40|20810.34
05:13:41|20810.1
05:13:42|20808.22
05:13:43|20807.43
05:13:44|20808.75
05:13:45|20808.55
05:13:46|20807.
05:13:47|20807.92
05:13:47|20808.53
05:13:49|20808.45
05:13:49|20807.87
05:13:51|20806.8
05:13:52|20806.83
05:13:53|20807.05
05:13:53|20807.93
05:13:55|20807.79
05:13:56|20808.28
05:13:56|20807.43
05:13:58|20806.56
05:13:59|20806.57
05:13:59|20807.52
05:14:00|20807.54
05:14:02|20808.15
05:14:03|20807.84
05:14:04|20807.47
05:14:04|20809.56
05:14:06|20813.33
05:14:07|20812.97
05:14:08|20813.53
05:14:08|20811.44
05:14:09|20811.54
05:14:12|20814.82
05:14:12|20817.6
05:14:14|20816.66
05:14:15|20818.17
05:14:16|20819.97
05:14:17|20818.99
05:14:17|20818.95
05:14:19|20819.31
05:14:20|20819.31
05:14:21|20818.99
05:14:22|20820.21
05:14:23|20819.45
05:14:23|20820.48
05:14:24|20820.4
05:14:25|20819.91
05:14:27|20820.93
05:14:28|20821.51
05:14:29|20823.37
05:14:30|20823.85
05:14:31|20824.01
05:14:32|20823.79
05:14:33|20823.45
05:14:34|20825.86
05:14:34|20825.44
05:14:35|20825.98
05:14:37|20826.67
05:14:38|20827.77
05:14:39|20828.18
05:14:39|20827.59
05:14:41|20828.44
05:14:42|20826.16
05:14:43|20826.51
05:14:44|20827.85
05:14:45|20827.72
05:14:46|20827.71
05:14:47|20827.1
05:14:48|20826.72
05:14:49|20828.85
05:14:50|20828.08
05:14:51|20827.03
05:14:52|20824.99
05:14:53|20825.52
05:14:54|20824.95
05:14:55|20828.84
05:14:56|20828.67
05:14:57|20829.44
05:14:58|20827.77
05:14:59|20829.42
05:15:00|20829.36
05:15:01|20827.78
05:15:02|20826.76
05:15:03|20827.54
05:15:04|20827.28
05:15:05|20826.36
05:15:06|20826.55
05:15:08|20826.91
05:15:09|20826.09
05:15:10|20827.37
05:15:11|20829.53
05:15:13|20828.9
05:15:14|20828.66
05:15:15|20828.54
05:15:16|20829.15
05:15:18|20827.53
05:15:18|20828.61
05:15:19|20825.48
05:15:21|20825.54
05:15:22|20826.32
05:15:23|20825.01
05:15:24|20825.02
05:15:25|20825.
05:15:26|20824.68
05:15:27|20824.19
05:15:28|20824.25
05:15:29|20823.21
05:15:29|20823.69
05:15:31|20821.24
05:15:32|20821.3
05:15:33|20821.65
05:15:33|20826.
05:15:35|20826.08
05:15:36|20826.77
05:15:37|20826.68
05:15:38|20826.89
05:15:38|20827.17
05:15:40|20826.99
05:15:41|20827.09
05:15:41|20826.49
05:15:42|20825.38
05:15:44|20825.94
05:15:45|20825.96
05:15:46|20826.65
05:15:47|20827.13
05:15:48|20826.71
05:15:49|20825.99
05:15:50|20826.29
05:15:51|20823.77
05:15:52|20823.34
05:15:53|20822.42
05:15:53|20822.41
05:15:55|20825.17
05:15:56|20825.21
05:15:57|20825.09
05:15:58|20825.8
05:15:58|20825.91
05:15:59|20826.3
05:16:01|20826.78
05:16:01|20825.83
05:16:03|20825.82
05:16:04|20825.93
05:16:05|20825.34
05:16:06|20825.42
05:16:07|20825.87
05:16:08|20825.8
05:16:09|20824.84
05:16:10|20823.28
05:16:11|20822.04
05:16:12|20822.77
05:16:13|20822.86
05:16:15|20823.82
05:16:16|20823.28
05:16:17|20823.61
05:16:19|20823.85
05:16:19|20820.81
05:16:20|20822.36
05:16:22|20821.43
05:16:23|20820.19
05:16:24|20821.81
05:16:25|20820.74
05:16:26|20820.51
05:16:27|20821.32
05:16:28|20820.56
05:16:29|20821.44
05:16:30|20820.67
05:16:31|20820.5
05:16:32|20821.42
05:16:33|20820.31
05:16:34|20819.35
05:16:35|20820.47
05:16:36|20819.54
05:16:37|20819.16
05:16:38|20818.85
05:16:40|20818.28
05:16:40|20818.64
05:16:41|20817.97
05:16:42|20817.75
05:16:43|20821.39
05:16:45|20822.52
05:16:46|20823.85
05:16:47|20823.97
05:16:48|20822.85
05:16:49|20824.55
05:16:50|20824.4
05:16:51|20824.56
05:16:52|20823.31
05:16:53|20824.76
05:16:54|20823.57
05:16:55|20824.98
05:16:56|20823.93
05:16:57|20823.97
05:16:58|20823.51
05:16:59|20823.81
05:17:01|20823.01
05:17:01|20823.92
05:17:02|20823.65
05:17:03|20821.79
05:17:04|20822.52
05:17:05|20822.86
05:17:07|20819.96
05:17:08|20819.67
05:17:08|20819.1
05:17:10|20819.35
05:17:11|20820.29
05:17:12|20820.58
05:17:13|20820.47
05:17:15|20820.8
05:17:16|20821.7
05:17:17|20821.53
05:17:17|20820.96
05:17:20|20820.72
05:17:21|20818.35
05:17:22|20818.37
05:17:23|20818.68
05:17:25|20819.16
05:17:26|20818.64
05:17:27|20816.07
05:17:28|20815.98
05:17:29|20815.59
05:17:30|20816.45
05:17:31|20816.16
05:17:32|20815.7
05:17:33|20815.35
05:17:34|20815.56
05:17:34|20814.62
05:17:36|20815.95
05:17:37|20815.38
05:17:37|20815.62
05:17:38|20815.95
05:17:40|20815.99
05:17:42|20814.72
05:17:42|20814.29
05:17:43|20813.41
05:17:44|20813.13
05:17:46|20812.7
05:17:47|20811.08
05:17:47|20812.61
05:17:49|20811.84
05:17:49|20811.56
05:17:51|20811.08
05:17:52|20812.36
05:17:53|20811.89
05:17:54|20811.41
05:17:55|20812.13
05:17:56|20811.47
05:17:57|20812.56
05:17:58|20812.82
05:17:59|20812.45
05:18:00|20812.39
05:18:01|20811.69
05:18:02|20811.88
05:18:03|20810.31
05:18:04|20811.63
05:18:05|20811.47
05:18:06|20812.29
05:18:07|20813.53
05:18:08|20815.32
05:18:09|20819.44
05:18:10|20821.89
05:18:11|20819.75
05:18:12|20819.82
05:18:13|20819.87
05:18:14|20819.84
05:18:17|20819.17
05:18:19|20815.95
05:18:20|20816.54
05:18:21|20817.03
05:18:22|20815.61
05:18:24|20816.02
05:18:24|20816.01
05:18:26|20816.07
05:18:27|20815.12
05:18:28|20816.62
05:18:30|20817.05
05:18:31|20816.68
05:18:32|20816.91
05:18:33|20816.07
05:18:34|20817.13
05:18:35|20816.94
05:18:36|20816.09
05:18:37|20816.96
05:18:38|20816.96
05:18:39|20816.
05:18:40|20816.02
05:18:41|20816.76
05:18:42|20816.2
05:18:43|20816.63
05:18:44|20815.78
05:18:45|20816.35
05:18:46|20815.67
05:18:47|20816.64
05:18:48|20815.71
05:18:49|20816.16
05:18:50|20816.16
05:18:51|20816.47
05:18:52|20814.96
05:18:52|20815.95
05:18:54|20816.81
05:18:55|20816.53
05:18:55|20816.8
05:18:57|20817.1
05:18:58|20816.53
05:18:59|20816.49
05:19:00|20816.49
05:19:01|20815.25
05:19:02|20814.81
05:19:03|20815.01
05:19:04|20815.43
05:19:06|20815.25
05:19:07|20814.48
05:19:08|20814.53
05:19:09|20814.17
05:19:10|20813.81
05:19:12|20813.89
05:19:13|20813.76
05:19:14|20814.34
05:19:14|20814.43
05:19:17|20814.14
05:19:18|20814.7
05:19:20|20813.42
05:19:22|20813.51
05:19:23|20812.93
05:19:24|20813.96
05:19:25|20813.72
05:19:26|20814.28
05:19:27|20814.11
05:19:28|20813.81
05:19:29|20813.58
05:19:31|20813.78
05:19:32|20813.22
05:19:33|20814.55
05:19:34|20814.15
05:19:35|20813.59
05:19:36|20813.64
05:19:36|20814.65
05:19:38|20814.64
05:19:39|20814.23
05:19:40|20814.69
05:19:41|20814.22
05:19:42|20814.06
05:19:43|20814.
05:19:44|20814.48
05:19:45|20814.47
05:19:46|20814.76
05:19:47|20814.85
05:19:48|20814.82
05:19:52|20814.09
05:19:52|20814.83
05:19:54|20814.49
05:19:55|20814.63
05:19:56|20814.68
05:19:57|20814.69
05:19:59|20813.58
05:20:00|20813.68
05:20:01|20813.79
05:20:02|20814.25
05:20:03|20813.32
05:20:04|20814.26
05:20:05|20814.46
05:20:07|20813.91
05:20:09|20813.57
05:20:09|20812.83
05:20:11|20812.71
05:20:12|20814.03
05:20:12|20813.72
05:20:14|20813.58
05:20:15|20813.36
05:20:16|20813.65
05:20:18|20813.05
05:20:18|20813.29
05:20:20|20813.59
05:20:22|20815.34
05:20:23|20815.74
05:20:24|20816.49
05:20:25|20817.
05:20:26|20815.48
05:20:27|20815.89
05:20:28|20816.49
05:20:29|20816.26
05:20:30|20816.61
05:20:31|20815.54
05:20:32|20816.
05:20:33|20819.32
05:20:34|20818.19
05:20:35|20817.82
05:20:36|20817.91
05:20:37|20817.47
05:20:38|20817.63
05:20:39|20817.74
05:20:40|20818.12
05:20:41|20818.67
05:20:42|20817.36
05:20:43|20818.87
05:20:44|20818.37
05:20:45|20818.21
05:20:46|20816.92
05:20:47|20817.78
05:20:48|20815.27
05:20:49|20815.29
05:20:50|20816.53
05:20:52|20815.86
05:20:53|20816.71
05:20:54|20816.55
05:20:55|20816.74
05:20:55|20816.88
05:20:57|20816.58
05:20:58|20816.97
05:20:59|20815.46
05:21:00|20815.74
05:21:01|20815.01
05:21:02|20815.62
05:21:03|20815.09
05:21:04|20816.06
05:21:06|20815.96
05:21:07|20816.37
05:21:08|20816.22
05:21:09|20816.21
05:21:10|20816.21
05:21:11|20815.54
05:21:12|20816.02
05:21:13|20815.63
05:21:14|20816.52
05:21:15|20816.49
05:21:16|20817.
05:21:17|20817.43
05:21:19|20817.54
05:21:20|20817.74
05:21:22|20817.91
05:21:23|20817.81
05:21:24|20818.02
05:21:25|20817.92
05:21:26|20817.07
05:21:27|20817.16
05:21:28|20818.34
05:21:29|20817.72
05:21:30|20813.58
05:21:31|20814.71
05:21:32|20818.18
05:21:34|20817.73
05:21:34|20818.27
05:21:36|20818.51
05:21:36|20818.95
05:21:38|20818.69
05:21:38|20818.49
05:21:39|20818.52
05:21:41|20817.7
05:21:42|20818.07
05:21:43|20818.26
05:21:44|20817.5
05:21:45|20818.04
05:21:45|20817.38
05:21:47|20818.
05:21:48|20817.72
05:21:48|20817.76
05:21:50|20818.81
05:21:51|20818.6
05:21:52|20817.72
05:21:54|20817.93
05:21:54|20817.39
05:21:55|20817.66
05:21:57|20818.07
05:21:58|20817.84
05:21:58|20814.98
05:22:00|20813.58
05:22:01|20815.56
05:22:01|20814.97
05:22:03|20814.3
05:22:04|20814.13
05:22:05|20814.09
05:22:06|20814.75
05:22:07|20814.6
05:22:08|20814.6
05:22:09|20816.65
05:22:10|20817.32
05:22:12|20818.82
05:22:12|20820.
05:22:13|20821.99
05:22:14|20823.41
05:22:15|20824.91
05:22:16|20824.09
05:22:17|20823.43
05:22:19|20825.34
05:22:21|20828.91
05:22:22|20829.2
05:22:23|20827.45
05:22:25|20828.42
05:22:26|20828.42
05:22:27|20828.41
05:22:28|20828.96
05:22:29|20827.51
05:22:30|20829.32
05:22:31|20828.67
05:22:31|20829.09
05:22:33|20833.85
05:22:34|20830.08
05:22:35|20830.59
05:22:35|20831.06
05:22:37|20831.01
05:22:38|20831.32
05:22:39|20831.08
05:22:40|20832.64
05:22:41|20834.01
05:22:42|20834.59
05:22:43|20835.06
05:22:44|20833.1
05:22:45|20832.57
05:22:46|20833.5
05:22:47|20833.55
05:22:48|20835.33
05:22:49|20835.14
05:22:50|20835.21
05:22:51|20833.98
05:22:52|20834.25
05:22:53|20834.4
05:22:54|20833.59
05:22:55|20833.87
05:22:56|20833.49
05:22:57|20833.76
05:22:58|20833.74
05:22:59|20835.14
05:23:00|20835.86
05:23:01|20836.49
05:23:02|20835.51
05:23:03|20836.61
05:23:04|20837.72
05:23:05|20838.57
05:23:06|20843.61
05:23:07|20844.13
05:23:08|20845.99
05:23:09|20845.22
05:23:10|20847.82
05:23:11|20846.89
05:23:12|20847.8
05:23:14|20848.46
05:23:14|20844.33
05:23:16|20845.83
05:23:16|20845.49
05:23:17|20844.82
05:23:18|20842.97
05:23:20|20840.98
05:23:20|20842.1
05:23:22|20841.8
05:23:24|20839.43
05:23:25|20840.46
05:23:25|20839.91
05:23:27|20841.41
05:23:28|20840.56
05:23:28|20841.37
05:23:30|20841.64
05:23:31|20841.99
05:23:32|20840.89
05:23:33|20840.06
05:23:34|20841.41
05:23:36|20842.19
05:23:37|20841.77
05:23:37|20843.42
05:23:39|20847.69
05:23:40|20845.62
05:23:40|20843.96
05:23:42|20843.29
05:23:42|20840.24
05:23:44|20840.37
05:23:45|20839.89
05:23:46|20840.74
05:23:47|20840.99
05:23:48|20841.53
05:23:49|20840.54
05:23:49|20839.6
05:23:50|20839.68
05:23:51|20838.99
05:23:52|20838.92
05:23:54|20837.08
05:23:54|20832.52
05:23:56|20836.03
05:23:57|20836.39
05:23:58|20836.02
05:23:59|20836.52
05:23:59|20836.87
05:24:01|20837.33
05:24:01|20837.34
05:24:02|20837.91
05:24:04|20838.78
05:24:04|20838.93
05:24:05|20838.68
05:24:06|20839.73
05:24:07|20838.62
05:24:09|20837.69
05:24:11|20836.28
05:24:11|20834.73
05:24:13|20832.69
05:24:14|20834.56
05:24:15|20834.06
05:24:16|20833.34
05:24:17|20833.67
05:24:18|20834.32
05:24:19|20836.61
05:24:20|20838.22
05:24:21|20838.27
05:24:22|20839.9
05:24:24|20838.3
05:24:25|20838.73
05:24:26|20838.51
05:24:27|20837.66
05:24:27|20836.99
05:24:29|20837.38
05:24:30|20836.21
05:24:31|20836.47
05:24:32|20834.84
05:24:33|20835.
05:24:34|20835.56
05:24:35|20835.46
05:24:36|20837.03
05:24:37|20835.9
05:24:38|20837.36
05:24:39|20834.83
05:24:40|20834.86
05:24:41|20835.64
05:24:42|20836.12
05:24:43|20835.99
05:24:44|20837.94
05:24:45|20837.89
05:24:46|20838.3
05:24:48|20837.99
05:24:49|20838.37
05:24:50|20838.06
05:24:50|20838.08
05:24:52|20840.52
05:24:53|20841.14
05:24:53|20840.39
05:24:55|20840.67
05:24:56|20840.65
05:24:56|20842.32
05:24:57|20840.05
05:24:59|20839.2
05:24:59|20838.94
05:25:01|20837.61
05:25:01|20836.07
05:25:03|20837.18
05:25:04|20835.16
05:25:05|20836.06
05:25:06|20836.25
05:25:07|20835.63
05:25:08|20837.97
05:25:09|20837.89
05:25:11|20836.61
05:25:12|20836.73
05:25:14|20835.66
05:25:14|20835.98
05:25:15|20833.98
05:25:16|20834.52
05:25:17|20833.39
05:25:18|20834.48
05:25:19|20835.87
05:25:20|20835.15
05:25:22|20834.28
05:25:24|20833.82
05:25:26|20832.15
05:25:26|20831.52
05:25:27|20831.24
05:25:29|20832.13
05:25:30|20828.72
05:25:32|20826.81
05:25:32|20826.7
05:25:33|20826.12
05:25:34|20829.26
05:25:35|20829.41
05:25:36|20829.93
05:25:37|20830.7
05:25:39|20828.01
05:25:39|20826.49
05:25:40|20826.47
05:25:41|20826.72
05:25:42|20826.63
05:25:43|20829.98
05:25:44|20830.72
05:25:45|20826.4
05:25:46|20828.16
05:25:48|20827.96
05:25:48|20826.74
05:25:49|20825.91
05:25:50|20826.81
05:25:51|20825.75
05:25:53|20826.5
05:25:54|20826.84
05:25:55|20826.96
05:25:56|20826.49
05:25:57|20827.44
05:25:58|20826.92
05:25:59|20827.1
05:26:00|20826.39
05:26:01|20824.56
05:26:02|20825.04
05:26:03|20824.4
05:26:04|20824.5
05:26:05|20825.04
05:26:06|20823.57
05:26:08|20824.06
05:26:09|20824.2
05:26:10|20824.39
05:26:10|20820.02
05:26:11|20819.02
05:26:13|20821.62
05:26:14|20823.7
05:26:15|20822.43
05:26:16|20822.28
05:26:17|20822.01
05:26:18|20821.49
05:26:19|20820.8
05:26:21|20821.41
05:26:21|20822.28
05:26:24|20821.05
05:26:25|20822.12
05:26:26|20822.18
05:26:27|20822.57
05:26:29|20821.18
05:26:29|20819.6
05:26:31|20821.7
05:26:32|20821.06
05:26:33|20819.49
05:26:34|20818.63
05:26:35|20819.07
05:26:36|20817.87
05:26:37|20817.7
05:26:38|20818.82
05:26:39|20818.98
05:26:40|20819.65
05:26:41|20819.67
05:26:42|20819.42
05:26:43|20818.89
05:26:44|20817.95
05:26:46|20814.77
05:26:47|20815.42
05:26:47|20814.72
05:26:49|20814.73
05:26:50|20815.82
05:26:50|20815.89
05:26:53|20815.84
05:26:53|20814.62
05:26:55|20813.4
05:26:56|20813.51
05:26:57|20814.04
05:26:57|20812.62
05:26:58|20811.63
05:26:59|20813.16
05:27:01|20813.72
05:27:01|20813.17
05:27:03|20813.37
05:27:04|20815.52
05:27:05|20817.79
05:27:07|20817.22
05:27:08|20817.31
05:27:09|20817.39
05:27:10|20818.63
05:27:10|20817.9
05:27:12|20818.33
05:27:13|20818.97
05:27:14|20819.36
05:27:14|20818.77
05:27:16|20818.95
05:27:17|20818.48
05:27:17|20818.66
05:27:18|20818.47
05:27:20|20818.61
05:27:21|20818.16
05:27:21|20818.4
05:27:23|20818.16
05:27:25|20817.02
05:27:26|20818.89
05:27:27|20818.85
05:27:29|20817.68
05:27:29|20816.5
05:27:31|20817.76
05:27:32|20817.76
05:27:32|20817.84
05:27:34|20817.95
05:27:34|20818.25
05:27:36|20818.59
05:27:37|20818.6
05:27:37|20818.51
05:27:39|20819.13
05:27:40|20818.63
05:27:41|20817.97
05:27:42|20818.51
05:27:43|20819.74
05:27:44|20817.62
05:27:45|20816.93
05:27:45|20816.77
05:27:47|20816.87
05:27:47|20817.21
05:27:48|20817.44
05:27:50|20817.24
05:27:50|20817.23
05:27:52|20817.
05:27:53|20816.84
05:27:54|20817.63
05:27:55|20817.79
05:27:56|20817.55
05:27:57|20818.37
05:27:58|20816.3
05:27:59|20816.69
05:28:00|20815.96
05:28:01|20816.64
05:28:03|20816.22
05:28:04|20815.89
05:28:04|20817.02
05:28:05|20816.8
05:28:06|20818.61
05:28:08|20825.
05:28:09|20824.39
05:28:10|20824.33
05:28:11|20824.91
05:28:12|20823.6
05:28:13|20823.81
05:28:14|20825.34
05:28:16|20826.32
05:28:17|20826.6
05:28:18|20824.48
05:28:18|20824.02
05:28:20|20823.89
05:28:21|20824.87
05:28:22|20824.45
05:28:23|20824.99
05:28:24|20824.86
05:28:26|20824.91
05:28:27|20825.88
05:28:28|20824.76
05:28:29|20823.62
05:28:31|20823.36
05:28:31|20823.72
05:28:33|20823.83
05:28:34|20823.27
05:28:34|20823.34
05:28:36|20823.75
05:28:37|20823.06
05:28:37|20822.63
05:28:39|20822.2
05:28:39|20822.39
05:28:41|20822.52
05:28:41|20822.39
05:28:43|20823.54
05:28:44|20823.77
05:28:45|20826.59
05:28:46|20824.97
05:28:47|20825.52
05:28:48|20825.17
05:28:48|20825.72
05:28:50|20827.03
05:28:51|20827.31
05:28:52|20826.
05:28:53|20826.31
05:28:54|20826.69
05:28:55|20826.69
05:28:55|20827.3
05:28:57|20826.71
05:28:58|20827.1
05:28:59|20827.64
05:29:00|20830.87
05:29:01|20830.12
05:29:02|20830.78
05:29:03|20829.75
05:29:04|20830.55
05:29:06|20828.67
05:29:06|20828.26
05:29:07|20828.22
05:29:09|20828.03
05:29:10|20827.76
05:29:10|20827.87
05:29:11|20829.07
05:29:13|20828.85
05:29:13|20829.15
05:29:15|20829.17
05:29:15|20829.16
05:29:17|20827.25
05:29:18|20827.76
05:29:19|20827.69
05:29:19|20828.36
05:29:20|20827.69
05:29:21|20827.38
05:29:23|20828.27
05:29:23|20828.23
05:29:25|20826.74
05:29:26|20827.2
05:29:27|20827.3
05:29:29|20824.95
05:29:31|20825.79
05:29:32|20822.91
05:29:33|20823.
05:29:33|20821.98
05:29:35|20821.96
05:29:36|20821.03
05:29:37|20821.61
05:29:38|20821.18
05:29:39|20820.7
05:29:41|20820.94
05:29:41|20821.9
05:29:43|20822.46
05:29:45|20820.97
05:29:45|20821.56
05:29:46|20822.68
05:29:48|20822.18
05:29:50|20822.56
05:29:50|20822.1
05:29:51|20822.04
05:29:53|20820.61
05:29:54|20820.84
05:29:55|20821.52
05:29:57|20822.39
05:29:57|20822.4
05:29:59|20822.47
05:30:00|20823.24
05:30:00|20823.47
05:30:01|20820.09
05:30:02|20821.01
05:30:03|20820.78
05:30:04|20819.67
05:30:06|20817.79
05:30:06|20817.68
05:30:08|20819.43
05:30:08|20818.12
05:30:09|20817.89
05:30:10|20819.48
05:30:12|20818.63
05:30:13|20817.49
05:30:14|20817.82
05:30:15|20818.88
05:30:16|20818.89
05:30:17|20822.05
05:30:18|20822.15
05:30:19|20822.45
05:30:20|20823.47
05:30:21|20823.02
05:30:22|20821.7
05:30:24|20822.39
05:30:24|20822.19
05:30:25|20822.53
05:30:27|20821.86
05:30:29|20822.51
05:30:29|20822.43
05:30:32|20822.16
05:30:32|20821.28
05:30:34|20821.99
05:30:35|20821.52
05:30:36|20821.66
05:30:37|20822.87
05:30:38|20823.63
05:30:39|20823.63
05:30:40|20825.38
05:30:41|20827.7
05:30:42|20827.83
05:30:43|20828.04
05:30:44|20828.64
05:30:45|20829.07
05:30:46|20827.16
05:30:47|20826.91
05:30:49|20826.93
05:30:50|20827.01
05:30:51|20827.72
05:30:52|20827.2
05:30:53|20826.76
05:30:54|20827.07
05:30:55|20826.45
05:30:56|20826.22
05:30:58|20825.62
05:30:58|20826.04
05:30:59|20827.14
05:31:01|20827.12
05:31:01|20828.19
05:31:03|20827.46
05:31:03|20827.87
05:31:06|20825.71
05:31:06|20825.7
05:31:07|20824.96
05:31:09|20825.35
05:31:10|20826.01
05:31:10|20825.69
05:31:12|20824.88
05:31:13|20825.78
05:31:14|20823.37
05:31:15|20823.14
05:31:16|20822.77
05:31:17|20824.38
05:31:18|20824.94
05:31:19|20823.91
05:31:20|20824.53
05:31:21|20823.79
05:31:22|20824.08
05:31:23|20826.
05:31:24|20827.64
05:31:25|20827.6
05:31:26|20826.3
05:31:28|20826.69
05:31:28|20827.18
05:31:31|20827.11
05:31:32|20826.65
05:31:33|20826.84
05:31:33|20827.3
05:31:35|20826.42
05:31:36|20827.07
05:31:37|20827.21
05:31:37|20825.92
05:31:39|20826.12
05:31:40|20826.15
05:31:40|20826.33
05:31:42|20826.09
05:31:43|20826.67
05:31:44|20827.06
05:31:44|20827.61
05:31:46|20827.37
05:31:47|20828.25
05:31:48|20829.83
05:31:49|20829.
05:31:50|20827.14
05:31:51|20827.05
05:31:52|20826.83
05:31:53|20825.52
05:31:54|20826.24
05:31:55|20826.2
05:31:56|20826.13
05:31:57|20826.59
05:31:58|20826.52
05:31:59|20825.76
05:32:00|20826.55
05:32:01|20826.65
05:32:02|20826.27
05:32:03|20824.44
05:32:04|20826.54
05:32:05|20827.23
05:32:06|20827.84
05:32:07|20826.98
05:32:08|20827.31
05:32:09|20827.33
05:32:10|20827.24
05:32:11|20826.96
05:32:12|20827.28
05:32:13|20827.82
05:32:15|20827.69
05:32:15|20827.5
05:32:16|20827.16
05:32:17|20828.08
05:32:18|20827.62
05:32:19|20828.37
05:32:20|20828.36
05:32:21|20828.66
05:32:23|20828.31
05:32:23|20828.92
05:32:24|20828.03
05:32:25|20827.29
05:32:26|20826.08
05:32:27|20826.65
05:32:29|20825.74
05:32:30|20825.71
05:32:31|20826.22
05:32:32|20824.46
05:32:33|20820.71
05:32:34|20822.75
05:32:35|20822.02
05:32:37|20823.74
05:32:38|20824.09
05:32:39|20825.16
05:32:39|20825.17
05:32:41|20824.97
05:32:43|20824.24
05:32:44|20824.65
05:32:44|20824.3
05:32:46|20823.76
05:32:47|20823.74
05:32:47|20823.4
05:32:48|20824.49
05:32:50|20825.61
05:32:51|20825.7
05:32:52|20825.47
05:32:53|20824.67
05:32:54|20824.77
05:32:55|20824.41
05:32:56|20825.25
05:32:57|20825.
05:32:57|20824.84
05:32:59|20824.83
05:33:00|20824.39
05:33:00|20824.43
05:33:02|20823.71
05:33:03|20823.9
05:33:04|20824.56
05:33:05|20824.36
05:33:06|20825.51
05:33:07|20824.49
05:33:08|20824.5
05:33:09|20824.57
05:33:11|20825.87
05:33:11|20825.13
05:33:12|20824.72
05:33:13|20824.25
05:33:15|20823.29
05:33:15|20823.
05:33:17|20823.99
05:33:18|20823.99
05:33:19|20819.46
05:33:20|20815.43
05:33:21|20817.99
05:33:22|20816.93
05:33:23|20816.45
05:33:24|20815.72
05:33:25|20813.83
05:33:26|20813.51
05:33:27|20814.57
05:33:28|20813.79
05:33:29|20813.49
05:33:31|20813.28
05:33:33|20813.72
05:33:33|20813.04
05:33:35|20813.01
05:33:37|20812.17
05:33:39|20812.73
05:33:40|20812.56
05:33:41|20813.99
05:33:42|20813.67
05:33:42|20814.39
05:33:43|20813.43
05:33:44|20813.18
05:33:45|20812.71
05:33:47|20813.39
05:33:48|20814.33
05:33:48|20813.3
05:33:49|20811.62
05:33:51|20813.03
05:33:51|20811.7
05:33:52|20812.34
05:33:54|20812.31
05:33:54|20811.54
05:33:56|20812.2
05:33:57|20812.37
05:33:58|20811.64
05:33:59|20811.73
05:34:00|20811.17
05:34:01|20811.28
05:34:01|20811.69
05:34:03|20811.2
05:34:04|20810.66
05:34:05|20812.27
05:34:06|20811.4
05:34:07|20816.47
05:34:08|20816.6
05:34:09|20815.59
05:34:10|20815.24
05:34:11|20817.58
05:34:12|20817.12
05:34:13|20816.94
05:34:14|20816.13
05:34:15|20817.37
05:34:16|20820.04
05:34:17|20820.25
05:34:18|20820.27
05:34:19|20820.07
05:34:20|20819.79
05:34:21|20819.93
05:34:22|20820.4
05:34:23|20820.31
05:34:24|20820.79
05:34:25|20820.08
05:34:26|20817.63
05:34:27|20817.71
05:34:28|20814.92
05:34:29|20815.97
05:34:31|20814.06
05:34:33|20814.
05:34:35|20813.8
05:34:36|20814.45
05:34:37|20813.85
05:34:39|20813.97
05:34:40|20813.16
05:34:41|20812.82
05:34:42|20812.22
05:34:43|20812.84
05:34:45|20812.23
05:34:46|20812.2
05:34:47|20813.41
05:34:48|20812.65
05:34:50|20814.11
05:34:52|20814.46
05:34:52|20814.02
05:34:54|20813.93
05:34:55|20814.58
05:34:55|20816.76
05:34:56|20818.97
05:34:57|20819.42
05:34:58|20820.9
05:34:59|20819.85
05:35:01|20819.5
05:35:02|20819.57
05:35:03|20819.4
05:35:04|20819.03
05:35:05|20819.11
05:35:06|20818.08
05:35:07|20818.95
05:35:08|20818.23
05:35:09|20818.91
05:35:10|20817.72
05:35:11|20818.53
05:35:12|20815.28
05:35:14|20814.49
05:35:15|20815.2
05:35:16|20814.14
05:35:16|20814.63
05:35:18|20813.7
05:35:19|20813.93
05:35:20|20815.31
05:35:21|20815.9
05:35:22|20814.47
05:35:23|20814.78
05:35:24|20814.39
05:35:25|20814.53
05:35:26|20814.91
05:35:27|20814.79
05:35:27|20815.25
05:35:29|20815.03
05:35:30|20815.33
05:35:31|20816.82
05:35:33|20818.09
05:35:34|20818.
05:35:35|20818.88
05:35:37|20818.41
05:35:37|20818.68
05:35:39|20818.49
05:35:40|20823.33
05:35:42|20823.96
05:35:42|20822.56
05:35:43|20822.06
05:35:45|20822.54
05:35:46|20823.34
05:35:47|20822.41
05:35:48|20821.86
05:35:49|20821.91
05:35:50|20822.15
05:35:51|20824.48
05:35:52|20823.58
05:35:53|20824.98
05:35:54|20824.07
05:35:55|20823.38
05:35:56|20820.32
05:35:57|20819.38
05:35:58|20818.85
05:35:59|20819.37
05:36:00|20820.07
05:36:01|20819.5
05:36:02|20819.72
05:36:04|20820.7
05:36:04|20819.38
05:36:05|20819.78
05:36:06|20819.19
05:36:07|20808.57
05:36:09|20807.33
05:36:10|20807.59
05:36:10|20805.81
05:36:12|20808.04
05:36:13|20807.33
05:36:14|20808.18
05:36:15|20806.91
05:36:16|20807.37
05:36:17|20807.32
05:36:18|20806.26
05:36:19|20806.48
05:36:20|20806.05
05:36:21|20806.24
05:36:22|20805.05
05:36:23|20805.54
05:36:24|20804.25
05:36:25|20804.3
05:36:26|20805.04
05:36:27|20804.82
05:36:28|20805.31
05:36:29|20805.32
05:36:30|20805.49
05:36:31|20806.39
05:36:32|20807.65
05:36:33|20807.91
05:36:35|20806.65
05:36:36|20806.88
05:36:37|20805.99
05:36:38|20806.58
05:36:38|20805.6
05:36:40|20805.75
05:36:42|20805.89
05:36:43|20805.27
05:36:45|20804.68
05:36:45|20804.55
05:36:46|20804.01
05:36:47|20804.76
05:36:48|20805.58
05:36:49|20806.22
05:36:50|20806.41
05:36:51|20805.8
05:36:52|20805.01
05:36:53|20806.51
05:36:55|20807.82
05:36:55|20807.66
05:36:56|20807.74
05:36:58|20807.48
05:36:59|20807.7
05:37:00|20807.26
05:37:02|20806.91
05:37:03|20806.45
05:37:03|20806.97
05:37:04|20805.9
05:37:05|20805.46
05:37:07|20805.62
05:37:07|20805.5
05:37:08|20807.05
05:37:09|20804.64
05:37:10|20804.76
05:37:11|20804.54
05:37:13|20804.28
05:37:13|20804.48
05:37:15|20805.08
05:37:15|20804.94
05:37:16|20804.82
05:37:17|20805.71
05:37:19|20804.61
05:37:20|20805.02
05:37:21|20804.1
05:37:21|20804.06
05:37:23|20803.25
05:37:23|20803.57
05:37:25|20803.22
05:37:26|20802.87
05:37:26|20802.93
05:37:28|20801.09
05:37:29|20800.02
05:37:30|20808.67
05:37:31|20811.88
05:37:32|20811.7
05:37:33|20808.34
05:37:34|20809.37
05:37:36|20808.49
05:37:37|20809.12
05:37:39|20808.85
05:37:41|20808.78
05:37:42|20808.53
05:37:43|20809.65
05:37:44|20809.15
05:37:45|20808.95
05:37:46|20808.71
05:37:47|20808.9
05:37:48|20809.19
05:37:49|20808.84
05:37:51|20810.5
05:37:51|20810.67
05:37:53|20810.97
05:37:54|20811.89
05:37:55|20812.73
05:37:56|20812.
05:37:57|20812.56
05:37:58|20812.92
05:37:59|20813.77
05:38:00|20813.27
05:38:01|20812.58
05:38:02|20813.01
05:38:03|20812.28
05:38:04|20813.61
05:38:06|20815.9
05:38:07|20817.14
05:38:07|20820.25
05:38:09|20821.45
05:38:10|20819.62
05:38:11|20818.
05:38:12|20817.63
05:38:13|20818.03
05:38:14|20817.81
05:38:16|20818.26
05:38:17|20817.07
05:38:17|20817.48
05:38:18|20817.27
05:38:19|20817.27
05:38:21|20817.43
05:38:21|20818.18
05:38:23|20818.62
05:38:23|20820.91
05:38:24|20820.4
05:38:25|20821.64
05:38:26|20820.34
05:38:27|20821.81
05:38:28|20825.46
05:38:29|20826.25
05:38:30|20826.
05:38:32|20826.23
05:38:33|20827.32
05:38:33|20826.78
05:38:35|20828.
05:38:36|20828.6
05:38:37|20826.83
05:38:39|20827.63
05:38:41|20827.43
05:38:41|20826.17
05:38:43|20820.67
05:38:44|20821.18
05:38:45|20819.25
05:38:46|20819.55
05:38:47|20820.14
05:38:49|20819.
05:38:50|20818.74
05:38:51|20818.91
05:38:52|20819.74
05:38:53|20820.66
05:38:54|20820.52
05:38:55|20821.25
05:38:56|20820.06
05:38:56|20821.23
05:38:58|20821.07
05:38:58|20820.51
05:39:00|20820.67
05:39:01|20819.9
05:39:02|20819.99
05:39:03|20819.34
05:39:04|20820.44
05:39:05|20821.48
05:39:06|20822.08
05:39:07|20822.07
05:39:08|20823.84
05:39:09|20823.68
05:39:10|20823.52
05:39:11|20823.52
05:39:12|20824.29
05:39:14|20823.85
05:39:15|20825.6
05:39:16|20826.04
05:39:17|20825.34
05:39:19|20825.55
05:39:20|20826.38
05:39:21|20824.59
05:39:21|20824.38
05:39:22|20823.64
05:39:24|20824.88
05:39:25|20821.6
05:39:26|20824.
05:39:27|20826.81
05:39:28|20827.88
05:39:29|20826.87
05:39:30|20826.42
05:39:31|20826.45
05:39:32|20826.18
05:39:33|20826.08
05:39:35|20827.04
05:39:37|20825.36
05:39:37|20825.49
05:39:39|20823.4
05:39:40|20824.22
05:39:42|20824.71
05:39:43|20824.59
05:39:44|20825.03
05:39:45|20825.27
05:39:46|20825.
05:39:47|20823.88
05:39:48|20822.99
05:39:50|20822.29
05:39:52|20823.06
05:39:53|20824.01
05:39:54|20823.9
05:39:54|20822.48
05:39:56|20822.05
05:39:57|20822.
05:39:58|20823.03
05:40:00|20822.89
05:40:01|20822.1
05:40:02|20822.21
05:40:03|20820.03
05:40:05|20820.37
05:40:06|20819.4
05:40:06|20819.03
05:40:08|20820.38
05:40:09|20819.68
05:40:10|20819.91
05:40:10|20820.44
05:40:12|20819.52
05:40:13|20819.64
05:40:13|20820.11
05:40:15|20820.87
05:40:16|20823.16
05:40:17|20823.41
05:40:18|20822.88
05:40:19|20822.58
05:40:20|20823.03
05:40:22|20822.3
05:40:23|20823.37
05:40:24|20823.21
05:40:25|20821.56
05:40:26|20820.93
05:40:27|20820.77
05:40:28|20820.57
05:40:29|20821.01
05:40:29|20821.91
05:40:31|20821.73
05:40:32|20821.4
05:40:33|20821.17
05:40:34|20821.63
05:40:35|20821.87
05:40:36|20821.2
05:40:37|20820.65
05:40:39|20819.67
05:40:40|20819.65
05:40:41|20820.85
05:40:43|20829.26
05:40:44|20829.28
05:40:46|20829.85
05:40:47|20829.74
05:40:49|20830.53
05:40:49|20830.15
05:40:50|20831.19
05:40:52|20831.77
05:40:53|20830.62
05:40:55|20831.31
05:40:56|20831.32
05:40:57|20832.
05:40:58|20830.93
05:40:59|20831.19
05:41:00|20831.88
05:41:01|20831.55
05:41:02|20836.01
05:41:03|20831.76
05:41:04|20834.04
05:41:05|20833.41
05:41:06|20834.87
05:41:07|20835.57
05:41:08|20836.11
05:41:09|20839.74
05:41:10|20842.08
05:41:11|20842.01
05:41:12|20842.64
05:41:13|20842.8
05:41:14|20843.47
05:41:14|20842.82
05:41:16|20843.44
05:41:17|20844.42
05:41:17|20844.05
05:41:19|20843.99
05:41:20|20844.34
05:41:21|20843.58
05:41:22|20846.44
05:41:23|20846.61
05:41:24|20846.09
05:41:25|20846.12
05:41:26|20845.44
05:41:27|20847.57
05:41:28|20848.21
05:41:29|20847.07
05:41:30|20847.71
05:41:31|20848.7
05:41:32|20848.36
05:41:33|20847.56
05:41:34|20848.69
05:41:35|20847.68
05:41:36|20848.84
05:41:37|20848.86
05:41:39|20848.43
05:41:40|20848.37
05:41:41|20848.05
05:41:43|20849.76
05:41:44|20848.83
05:41:45|20849.44
05:41:46|20850.73
05:41:47|20854.51
05:41:48|20854.3
05:41:49|20854.54
05:41:51|20857.29
05:41:51|20855.57
05:41:53|20852.31
05:41:54|20851.92
05:41:54|20851.42
05:41:56|20851.28
05:41:57|20855.28
05:41:58|20856.
05:41:59|20855.21
05:42:00|20854.12
05:42:01|20855.55
05:42:02|20856.47
05:42:03|20855.7
05:42:04|20855.27
05:42:05|20855.64
05:42:06|20853.9
05:42:07|20853.97
05:42:08|20855.32
05:42:09|20856.92
05:42:10|20856.01
05:42:11|20857.63
05:42:12|20856.14
05:42:13|20857.99
05:42:14|20857.18
05:42:15|20855.18
05:42:16|20854.25
05:42:17|20855.62
05:42:18|20855.51
05:42:19|20852.54
05:42:20|20852.84
05:42:22|20851.17
05:42:22|20850.99
05:42:24|20848.47
05:42:25|20850.41
05:42:26|20851.18
05:42:27|20852.51
05:42:27|20857.58
05:42:29|20858.39
05:42:30|20859.24
05:42:31|20858.15
05:42:31|20858.23
05:42:33|20855.08
05:42:33|20854.51
05:42:35|20853.95
05:42:35|20855.
05:42:37|20856.97
05:42:37|20858.64
05:42:39|20857.26
05:42:40|20857.54
05:42:42|20857.04
05:42:43|20859.41
05:42:45|20858.18
05:42:46|20859.98
05:42:47|20859.54
05:42:48|20858.05
05:42:50|20858.57
05:42:51|20858.56
05:42:52|20862.68
05:42:53|20866.31
05:42:54|20864.06
05:42:56|20862.93
05:42:56|20865.89
05:42:58|20865.26
05:42:59|20863.37
05:43:00|20863.57
05:43:01|20859.08
05:43:02|20860.01
05:43:03|20862.38
05:43:04|20861.74
05:43:05|20861.26
05:43:06|20861.28
05:43:07|20863.98
05:43:08|20864.79
05:43:09|20864.44
05:43:10|20870.93
05:43:11|20871.53
05:43:12|20867.83
05:43:13|20868.02
05:43:14|20868.92
05:43:15|20869.05
05:43:16|20865.04
05:43:17|20865.62
05:43:19|20868.4
05:43:20|20869.94
05:43:21|20869.61
05:43:22|20869.11
05:43:23|20868.86
05:43:24|20868.65
05:43:25|20868.21
05:43:26|20869.17
05:43:27|20866.58
05:43:28|20866.11
05:43:29|20867.45
05:43:31|20869.43
05:43:31|20868.87
05:43:32|20867.98
05:43:33|20867.91
05:43:35|20868.46
05:43:36|20868.15
05:43:36|20868.5
05:43:38|20867.77
05:43:38|20867.22
05:43:40|20864.19
05:43:42|20863.59
05:43:43|20862.09
05:43:45|20859.47
05:43:45|20860.06
05:43:47|20860.53
05:43:48|20862.04
05:43:50|20862.58
05:43:51|20863.06
05:43:52|20865.45
05:43:53|20865.89
05:43:54|20866.72
05:43:55|20867.77
05:43:56|20866.9
05:43:57|20866.89
05:43:58|20866.11
05:43:59|20866.92
05:44:00|20868.37
05:44:01|20868.72
05:44:02|20867.87
05:44:03|20868.39
05:44:05|20869.8
05:44:05|20869.93
05:44:08|20867.5
05:44:09|20867.74
05:44:10|20867.18
05:44:11|20865.5
05:44:12|20866.31
05:44:12|20865.99
05:44:14|20866.9
05:44:15|20866.05
05:44:16|20866.46
05:44:17|20865.22
05:44:18|20864.87
05:44:19|20865.05
05:44:20|20864.06
05:44:21|20863.66
05:44:23|20861.86
05:44:24|20860.21
05:44:25|20860.62
05:44:26|20860.96
05:44:27|20860.15
05:44:28|20861.9
05:44:30|20860.63
05:44:31|20861.3
05:44:31|20861.88
05:44:33|20861.66
05:44:34|20862.1
05:44:34|20859.92
05:44:35|20860.8
05:44:36|20861.41
05:44:37|20862.57
05:44:38|20861.96
05:44:40|20862.1
05:44:42|20862.34
05:44:42|20862.21
05:44:43|20862.84
05:44:45|20861.57
05:44:46|20861.25
05:44:47|20860.5
05:44:48|20859.74
05:44:49|20859.82
05:44:50|20862.24
05:44:51|20861.52
05:44:52|20861.68
05:44:53|20861.71
05:44:54|20861.58
05:44:55|20861.85
05:44:56|20863.59
05:44:57|20864.04
05:44:59|20864.84
05:45:00|20863.41
05:45:02|20866.17
05:45:03|20866.07
05:45:04|20866.42
05:45:05|20867.28
05:45:06|20864.06
05:45:07|20862.49
05:45:09|20861.46
05:45:10|20861.42
05:45:11|20862.2
05:45:11|20861.83
05:45:13|20861.75
05:45:14|20861.49
05:45:14|20860.49
05:45:16|20857.57
05:45:17|20859.03
05:45:18|20859.2
05:45:19|20859.13
05:45:20|20858.7
05:45:22|20858.53
05:45:22|20857.78
05:45:24|20857.48
05:45:25|20858.14
05:45:26|20855.72
05:45:27|20854.68
05:45:28|20853.76
05:45:29|20852.27
05:45:29|20852.6
05:45:31|20852.05
05:45:32|20852.92
05:45:33|20854.14
05:45:34|20853.93
05:45:34|20856.73
05:45:35|20855.98
05:45:36|20855.93
05:45:38|20855.73
05:45:39|20856.43
05:45:40|20856.06
05:45:41|20857.72
05:45:41|20855.04
05:45:44|20853.2
05:45:45|20853.38
05:45:47|20852.87
05:45:49|20853.65
05:45:49|20853.39
05:45:51|20853.11
05:45:52|20853.77
05:45:53|20856.4
05:45:55|20856.14
05:45:56|20855.69
05:45:57|20850.82
05:45:58|20850.02
05:45:59|20849.74
05:46:00|20849.93
05:46:01|20850.24
05:46:02|20850.35
05:46:03|20851.35
05:46:04|20849.45
05:46:05|20850.
05:46:06|20848.58
05:46:07|20851.35
05:46:08|20852.41
05:46:09|20852.59
05:46:10|20852.22
05:46:11|20850.89
05:46:12|20849.7
05:46:13|20848.05
05:46:14|20847.36
05:46:15|20849.15
05:46:16|20850.7
05:46:17|20850.66
05:46:18|20850.09
05:46:19|20850.11
05:46:20|20850.65
05:46:22|20850.08
05:46:22|20849.64
05:46:23|20848.07
05:46:24|20848.82
05:46:26|20850.01
05:46:27|20848.38
05:46:28|20849.84
05:46:29|20849.01
05:46:30|20848.01
05:46:30|20848.22
05:46:32|20847.67
05:46:32|20847.69
05:46:34|20847.31
05:46:34|20847.12
05:46:35|20848.16
05:46:37|20848.44
05:46:39|20849.03
05:46:39|20849.41
05:46:40|20848.62
05:46:41|20848.47
05:46:44|20848.07
05:46:45|20848.89
05:46:46|20849.1
05:46:47|20849.31
05:46:48|20848.62
05:46:49|20848.6
05:46:50|20848.36
05:46:51|20847.39
05:46:52|20847.07
05:46:53|20847.4
05:46:55|20847.1
05:46:55|20846.88
05:46:56|20846.61
05:46:57|20845.99
05:46:58|20846.63
05:47:00|20847.21
05:47:01|20847.13
05:47:02|20846.68
05:47:03|20845.76
05:47:04|20845.65
05:47:06|20845.53
05:47:07|20845.79
05:47:08|20845.73
05:47:08|20847.01
05:47:10|20848.22
05:47:11|20849.16
05:47:12|20849.14
05:47:13|20848.98
05:47:14|20849.32
05:47:15|20848.86
05:47:16|20852.05
05:47:17|20851.71
05:47:18|20851.6
05:47:19|20851.66
05:47:20|20850.85
05:47:21|20851.61
05:47:22|20852.28
05:47:23|20852.41
05:47:24|20852.62
05:47:25|20852.55
05:47:26|20852.63
05:47:27|20852.72
05:47:29|20852.93
05:47:29|20852.92
05:47:30|20852.53
05:47:31|20853.26
05:47:32|20853.13
05:47:33|20853.67
05:47:34|20853.65
05:47:35|20853.7
05:47:36|20852.69
05:47:37|20854.05
05:47:39|20853.86
05:47:39|20852.54
05:47:41|20851.91
05:47:42|20853.
05:47:42|20852.1
05:47:44|20852.35
05:47:46|20852.69
05:47:48|20852.8
05:47:48|20852.53
05:47:50|20853.98
05:47:52|20853.22
05:47:52|20853.06
05:47:54|20851.68
05:47:56|20852.27
05:47:56|20852.21
05:47:57|20851.72
05:47:58|20850.43
05:47:59|20851.56
05:48:00|20851.96
05:48:02|20851.39
05:48:02|20847.99
05:48:04|20847.84
05:48:05|20847.62
05:48:07|20847.22
05:48:07|20846.32
05:48:09|20848.16
05:48:09|20848.34
05:48:11|20848.01
05:48:12|20848.09
05:48:13|20847.87
05:48:14|20847.42
05:48:15|20847.35
05:48:16|20849.1
05:48:17|20850.02
05:48:18|20851.12
05:48:19|20849.5
05:48:20|20849.49
05:48:21|20850.89
05:48:22|20851.06
05:48:23|20850.59
05:48:24|20851.34
05:48:25|20850.05
05:48:26|20849.49
05:48:27|20850.21
05:48:28|20850.44
05:48:29|20850.75
05:48:30|20850.68
05:48:31|20851.57
05:48:32|20850.46
05:48:33|20849.92
05:48:34|20849.93
05:48:35|20849.68
05:48:36|20848.05
05:48:37|20849.26
05:48:38|20848.93
05:48:39|20850.02
05:48:40|20848.9
05:48:41|20849.24
05:48:42|20848.91
05:48:43|20853.01
05:48:44|20854.11
05:48:45|20853.58
05:48:46|20853.12
05:48:47|20852.1
05:48:49|20850.5
05:48:50|20851.75
05:48:52|20851.86
05:48:52|20851.07
05:48:53|20851.2
05:48:55|20850.68
05:48:55|20851.91
05:48:56|20852.78
05:48:58|20852.35
05:48:59|20852.78
05:49:00|20852.4
05:49:01|20851.94
05:49:02|20852.46
05:49:03|20851.92
05:49:04|20852.65
05:49:06|20852.74
05:49:07|20852.76
05:49:08|20852.49
05:49:08|20850.69
05:49:10|20851.25
05:49:12|20850.82
05:49:12|20851.21
05:49:14|20851.1
05:49:14|20850.94
05:49:16|20850.9
05:49:17|20850.92
05:49:18|20850.17
05:49:19|20850.69
05:49:20|20850.32
05:49:21|20850.
05:49:22|20850.63
05:49:23|20850.71
05:49:24|20850.44
05:49:25|20851.65
05:49:26|20853.8
05:49:27|20853.5
05:49:28|20854.2
05:49:29|20853.53
05:49:30|20853.7
05:49:31|20852.87
05:49:32|20853.56
05:49:33|20852.42
05:49:34|20852.98
05:49:35|20852.76
05:49:36|20852.72
05:49:37|20852.43
05:49:38|20852.55
05:49:39|20851.
05:49:41|20851.46
05:49:42|20850.75
05:49:43|20850.89
05:49:44|20850.72
05:49:45|20850.99
05:49:46|20850.72
05:49:48|20850.62
05:49:49|20850.47
05:49:51|20850.
05:49:51|20847.31
05:49:53|20847.86
05:49:54|20848.41
05:49:55|20848.05
05:49:57|20847.41
05:49:58|20848.6
05:49:59|20848.47
05:49:59|20847.56
05:50:00|20849.12
05:50:02|20848.2
05:50:03|20849.04
05:50:04|20848.57
05:50:05|20847.12
05:50:07|20847.43
05:50:08|20844.92
05:50:09|20844.54
05:50:09|20845.58
05:50:11|20844.47
05:50:11|20844.01
05:50:13|20842.68
05:50:14|20843.
05:50:15|20843.88
05:50:16|20843.07
05:50:17|20842.74
05:50:18|20843.02
05:50:19|20842.87
05:50:19|20843.23
05:50:21|20841.99
05:50:22|20842.01
05:50:22|20842.13
05:50:24|20840.85
05:50:25|20842.34
05:50:26|20841.25
05:50:27|20840.06
05:50:28|20840.
05:50:29|20840.34
05:50:30|20841.2
05:50:31|20840.5
05:50:31|20841.98
05:50:33|20841.66
05:50:34|20841.65
05:50:35|20841.25
05:50:36|20839.78
05:50:37|20838.08
05:50:38|20835.88
05:50:39|20835.77
05:50:40|20836.51
05:50:40|20836.16
05:50:42|20835.69
05:50:43|20835.45
05:50:44|20834.24
05:50:44|20833.39
05:50:46|20830.82
05:50:48|20831.62
05:50:49|20832.3
05:50:50|20830.34
05:50:52|20830.53
05:50:53|20830.18
05:50:54|20829.57
05:50:55|20830.29
05:50:56|20831.22
05:50:58|20830.67
05:51:00|20830.62
05:51:00|20830.78
05:51:01|20830.55
05:51:03|20831.83
05:51:04|20832.67
05:51:05|20833.17
05:51:05|20832.18
05:51:07|20830.65
05:51:07|20829.66
05:51:09|20828.51
05:51:10|20829.21
05:51:11|20827.89
05:51:11|20829.19
05:51:12|20829.32
05:51:14|20828.3
05:51:14|20829.05
05:51:15|20828.75
05:51:17|20829.25
05:51:18|20828.29
05:51:19|20828.86
05:51:19|20829.4
05:51:21|20828.94
05:51:21|20828.92
05:51:22|20829.93
05:51:24|20829.37
05:51:25|20829.15
05:51:26|20828.21
05:51:27|20829.23
05:51:28|20829.56
05:51:29|20829.26
05:51:30|20828.77
05:51:31|20828.82
05:51:32|20829.04
05:51:33|20828.89
05:51:35|20827.06
05:51:35|20827.36
05:51:36|20827.37
05:51:38|20826.64
05:51:38|20825.57
05:51:39|20825.37
05:51:41|20826.56
05:51:41|20826.63
05:51:43|20825.65
05:51:43|20826.78
05:51:44|20826.98
05:51:46|20828.
05:51:47|20828.1
05:51:48|20828.11
05:51:50|20827.71
05:51:51|20826.51
05:51:51|20825.57
05:51:53|20825.5
05:51:54|20825.35
05:51:55|20825.54
05:51:57|20824.92
05:51:57|20824.54
05:51:59|20824.69
05:52:00|20825.62
05:52:01|20824.72
05:52:02|20825.78
05:52:03|20825.33
05:52:05|20823.67
05:52:05|20824.64
05:52:06|20823.14
05:52:07|20823.26
05:52:08|20823.37
05:52:10|20824.43
05:52:11|20823.75
05:52:11|20823.77
05:52:13|20822.85
05:52:14|20823.01
05:52:15|20823.
05:52:16|20822.41
05:52:17|20822.59
05:52:17|20822.4
05:52:18|20822.14
05:52:20|20821.85
05:52:21|20821.86
05:52:22|20822.38
05:52:22|20822.39
05:52:24|20822.11
05:52:25|20821.37
05:52:25|20821.
05:52:26|20822.12
05:52:27|20821.91
05:52:29|20821.49
05:52:30|20820.61
05:52:31|20822.32
05:52:32|20820.44
05:52:33|20820.71
05:52:34|20821.81
05:52:35|20820.54
05:52:36|20820.57
05:52:37|20820.8
05:52:38|20820.64
05:52:39|20818.56
05:52:40|20818.13
05:52:40|20818.13
05:52:42|20819.25
05:52:43|20821.6
05:52:43|20820.96
05:52:45|20822.09
05:52:46|20821.15
05:52:47|20822.34
05:52:48|20821.4
05:52:50|20821.09
05:52:50|20820.98
05:52:52|20820.49
05:52:53|20819.73
05:52:54|20819.73
05:52:55|20819.9
05:52:57|20819.79
05:52:59|20820.58
05:53:00|20820.98
05:53:01|20821.49
05:53:02|20822.15
05:53:03|20826.83
05:53:04|20825.25
05:53:05|20826.36
05:53:06|20828.99
05:53:08|20829.37
05:53:09|20828.67
05:53:09|20829.28
05:53:11|20830.08
05:53:11|20830.31
05:53:12|20831.57
05:53:14|20831.56
05:53:15|20830.57
05:53:15|20831.2
05:53:17|20833.13
05:53:18|20832.36
05:53:19|20831.53
05:53:19|20831.02
05:53:20|20831.68
05:53:22|20833.2
05:53:23|20832.72
05:53:24|20832.2
05:53:26|20830.98
05:53:27|20831.22
05:53:28|20830.83
05:53:28|20826.42
05:53:29|20826.56
05:53:30|20826.2
05:53:32|20827.9
05:53:33|20826.67
05:53:33|20825.35
05:53:35|20824.02
05:53:36|20824.45
05:53:36|20824.27
05:53:37|20824.75
05:53:38|20825.03
05:53:39|20826.46
05:53:41|20825.94
05:53:41|20826.29
05:53:43|20826.12
05:53:44|20826.
05:53:45|20825.35
05:53:46|20825.45
05:53:47|20826.13
05:53:47|20826.16
05:53:49|20826.63
05:53:50|20826.26
05:53:51|20824.58
05:53:53|20824.98
05:53:54|20825.16
05:53:55|20824.84
05:53:57|20825.76
05:53:57|20827.27
05:53:59|20827.1
05:54:00|20829.88
05:54:01|20831.14
05:54:02|20828.34
05:54:04|20829.75
05:54:05|20830.06
05:54:06|20832.85
05:54:07|20835.56
05:54:08|20837.07
05:54:09|20838.34
05:54:10|20839.21
05:54:11|20838.43
05:54:12|20837.71
05:54:13|20838.45
05:54:14|20838.83
05:54:15|20839.24
05:54:16|20839.36
05:54:16|20837.75
05:54:18|20836.36
05:54:19|20837.27
05:54:20|20835.74
05:54:21|20833.79
05:54:22|20832.92
05:54:23|20833.58
05:54:24|20834.36
05:54:25|20836.01
05:54:26|20836.09
05:54:27|20836.95
05:54:28|20836.59
05:54:30|20836.99
05:54:31|20837.
05:54:31|20836.56
05:54:33|20834.99
05:54:33|20836.06
05:54:35|20836.43
05:54:36|20835.49
05:54:37|20835.41
05:54:38|20835.89
05:54:39|20835.1
05:54:40|20836.25
05:54:41|20834.88
05:54:42|20835.66
05:54:43|20836.03
05:54:44|20835.85
05:54:45|20836.31
05:54:46|20837.18
05:54:47|20838.03
05:54:48|20837.24
05:54:49|20836.06
05:54:51|20836.43
05:54:52|20837.74
05:54:53|20838.89
05:54:54|20839.5
05:54:55|20838.84
05:54:57|20838.4
05:54:58|20838.38
05:54:59|20838.36
05:55:00|20835.07
05:55:01|20834.18
05:55:02|20835.91
05:55:02|20835.95
05:55:03|20836.31
05:55:05|20838.52
05:55:06|20838.86
05:55:07|20838.27
05:55:08|20838.1
05:55:09|20838.71
05:55:09|20838.17
05:55:11|20838.13
05:55:12|20838.43
05:55:13|20837.39
05:55:14|20838.18
05:55:15|20837.09
05:55:16|20836.65
05:55:17|20834.09
05:55:18|20834.72
05:55:19|20835.92
05:55:20|20836.06
05:55:21|20836.97
05:55:22|20836.33
05:55:23|20836.44
05:55:25|20836.91
05:55:26|20838.2
05:55:27|20837.11
05:55:28|20834.61
05:55:29|20837.98
05:55:30|20837.52
05:55:31|20838.41
05:55:32|20837.25
05:55:33|20837.08
05:55:34|20838.13
05:55:35|20838.65
05:55:36|20838.15
05:55:37|20838.
05:55:39|20836.73
05:55:40|20837.81
05:55:40|20837.82
05:55:42|20837.94
05:55:42|20837.45
05:55:43|20837.76
05:55:45|20834.96
05:55:46|20835.63
05:55:47|20835.67
05:55:47|20835.31
05:55:48|20835.77
05:55:49|20835.27
05:55:50|20836.
05:55:52|20836.05
05:55:53|20834.68
05:55:54|20835.59
05:55:56|20834.47
05:55:56|20832.44
05:55:58|20832.74
05:55:59|20832.
05:56:00|20832.74
05:56:01|20832.04
05:56:02|20832.75
05:56:04|20833.91
05:56:05|20837.1
05:56:06|20835.9
05:56:08|20836.11
05:56:08|20835.15
05:56:10|20834.26
05:56:10|20833.77
05:56:11|20833.64
05:56:12|20833.62
05:56:14|20833.45
05:56:15|20830.02
05:56:15|20830.79
05:56:16|20830.7
05:56:17|20830.26
05:56:19|20827.03
05:56:19|20825.42
05:56:21|20826.67
05:56:22|20826.73
05:56:22|20827.29
05:56:23|20825.82
05:56:25|20826.99
05:56:25|20826.95
05:56:26|20825.23
05:56:27|20824.9
05:56:29|20828.46
05:56:29|20825.46
05:56:30|20824.61
05:56:32|20824.94
05:56:32|20824.07
05:56:34|20822.07
05:56:35|20821.23
05:56:36|20821.46
05:56:37|20821.19
05:56:38|20821.6
05:56:40|20822.33
05:56:41|20822.34
05:56:42|20822.26
05:56:43|20822.92
05:56:44|20823.01
05:56:45|20823.01
05:56:46|20823.23
05:56:47|20823.13
05:56:48|20823.06
05:56:49|20822.6
05:56:50|20822.06
05:56:51|20821.54
05:56:53|20821.44
05:56:53|20821.99
05:56:55|20822.55
05:56:56|20822.77
05:56:57|20823.3
05:56:57|20821.25
05:56:59|20822.55
05:57:00|20822.4
05:57:01|20822.2
05:57:03|20819.08
05:57:04|20819.97
05:57:05|20819.66
05:57:05|20819.8
05:57:07|20819.63
05:57:08|20819.01
05:57:10|20818.74
05:57:11|20818.15
05:57:13|20817.9
05:57:14|20818.97
05:57:15|20819.07
05:57:15|20817.86
05:57:17|20818.56
05:57:17|20818.04
05:57:18|20817.62
05:57:20|20817.65
05:57:21|20817.71
05:57:22|20818.24
05:57:23|20816.91
05:57:24|20816.14
05:57:25|20815.97
05:57:27|20816.25
05:57:28|20817.36
05:57:28|20816.12
05:57:30|20816.63
05:57:30|20816.86
05:57:32|20817.
05:57:33|20817.34
05:57:34|20816.89
05:57:35|20816.28
05:57:35|20816.13
05:57:36|20815.87
05:57:38|20815.87
05:57:38|20816.16
05:57:40|20816.28
05:57:41|20815.65
05:57:42|20815.8
05:57:43|20815.45
05:57:44|20815.47
05:57:44|20815.57
05:57:46|20811.72
05:57:46|20810.
05:57:48|20811.49
05:57:49|20811.1
05:57:50|20810.37
05:57:50|20811.16
05:57:51|20811.13
05:57:52|20811.14
05:57:54|20811.47
05:57:55|20811.81
05:57:57|20812.13
05:57:57|20810.21
05:57:59|20810.51
05:57:59|20811.1
05:58:01|20807.34
05:58:02|20804.67
05:58:03|20804.84
05:58:05|20806.29
05:58:06|20806.63
05:58:07|20806.51
05:58:08|20810.86
05:58:09|20809.95
05:58:10|20810.54
05:58:11|20812.55
05:58:12|20809.22
05:58:13|20809.66
05:58:14|20809.63
05:58:15|20810.01
05:58:17|20809.47
05:58:18|20809.22
05:58:19|20809.3
05:58:20|20808.28
05:58:20|20808.42
05:58:21|20810.6
05:58:23|20810.61
05:58:24|20812.08
05:58:24|20811.35
05:58:26|20809.71
05:58:26|20810.93
05:58:27|20810.79
05:58:28|20810.72
05:58:29|20807.56
05:58:31|20807.29
05:58:33|20805.7
05:58:34|20808.47
05:58:35|20809.62
05:58:35|20808.73
05:58:36|20808.45
05:58:37|20806.24
05:58:38|20806.35
05:58:39|20805.91
05:58:40|20806.99
05:58:41|20806.81
05:58:42|20807.8
05:58:44|20804.9
05:58:44|20806.18
05:58:46|20806.42
05:58:47|20806.99
05:58:47|20806.27
05:58:49|20806.61
05:58:50|20804.49
05:58:52|20802.72
05:58:52|20805.
05:58:54|20804.37
05:58:55|20804.37
05:58:56|20805.96
05:58:58|20804.28
05:58:58|20803.99
05:59:00|20803.91
05:59:00|20805.51
05:59:01|20805.06
05:59:03|20808.19
05:59:03|20807.32
05:59:05|20806.99
05:59:06|20804.51
05:59:06|20804.36
05:59:07|20803.82
05:59:08|20804.57
05:59:10|20803.88
05:59:11|20803.22
05:59:12|20803.19
05:59:13|20801.59
05:59:14|20801.88
05:59:15|20802.27
05:59:16|20801.42
05:59:17|20802.48
05:59:18|20802.5
05:59:19|20801.54
05:59:20|20802.94
05:59:21|20801.89
05:59:23|20801.02
05:59:23|20801.76
05:59:25|20802.21
05:59:26|20801.6
05:59:26|20802.19
05:59:27|20801.74
05:59:28|20801.68
05:59:30|20801.48
05:59:30|20802.38
05:59:31|20801.86
05:59:33|20800.85
05:59:34|20801.32
05:59:35|20801.08
05:59:36|20799.61
05:59:37|20799.3
05:59:38|20800.68
05:59:40|20801.76
05:59:40|20801.17
05:59:41|20800.38
05:59:42|20802.06
05:59:43|20802.12
05:59:44|20801.59
05:59:45|20801.04
05:59:46|20800.88
05:59:48|20801.03
05:59:49|20800.51
05:59:49|20801.26
05:59:51|20800.16
05:59:51|20800.14
05:59:52|20800.27
05:59:54|20801.3
05:59:56|20800.5
05:59:58|20803.63
05:59:58|20804.2
06:00:00|20803.99
06:00:02|20802.75
06:00:03|20802.24
06:00:03|20802.2
06:00:05|20802.3
06:00:06|20802.97
06:00:07|20792.99
06:00:08|20793.93
06:00:10|20792.44
06:00:11|20790.48
06:00:12|20794.03
06:00:13|20793.72
06:00:14|20793.78
06:00:15|20796.41
06:00:16|20802.
06:00:17|20803.09
06:00:18|20804.57
06:00:18|20806.1
06:00:20|20806.09
06:00:21|20806.37
06:00:22|20806.58
06:00:23|20804.23
06:00:24|20803.55
06:00:25|20801.28
06:00:25|20802.7
06:00:27|20803.53
06:00:28|20805.72
06:00:29|20806.18
06:00:30|20804.91
06:00:31|20804.12
06:00:32|20804.16
06:00:33|20805.32
06:00:34|20804.71
06:00:35|20804.98
06:00:36|20806.65
06:00:36|20805.99
06:00:38|20805.72
06:00:39|20807.16
06:00:40|20806.75
06:00:42|20807.13
06:00:42|20806.39
06:00:43|20809.19
06:00:44|20808.8
06:00:45|20809.12
06:00:47|20812.3
06:00:48|20811.15
06:00:49|20810.46
06:00:50|20808.45
06:00:51|20811.62
06:00:52|20810.61
06:00:53|20810.77
06:00:54|20811.13
06:00:55|20810.83
06:00:57|20810.17
06:00:58|20809.66
06:01:00|20806.69
06:01:01|20806.95
06:01:02|20805.74
06:01:03|20805.
06:01:04|20805.63
06:01:06|20805.66
06:01:07|20805.59
06:01:08|20808.58
06:01:09|20809.71
06:01:10|20811.42
06:01:11|20810.79
06:01:12|20811.83
06:01:13|20811.37
06:01:14|20812.44
06:01:16|20811.31
06:01:17|20813.75
06:01:18|20814.48
06:01:19|20815.94
06:01:19|20813.99
06:01:22|20813.42
06:01:22|20814.49
06:01:23|20814.54
06:01:24|20814.93
06:01:26|20814.46
06:01:27|20813.69
06:01:28|20811.62
06:01:29|20809.62
06:01:30|20807.32
06:01:30|20806.97
06:01:32|20808.14
06:01:33|20808.34
06:01:34|20808.36
06:01:35|20807.21
06:01:36|20807.93
06:01:37|20807.78
06:01:38|20808.03
06:01:39|20807.66
06:01:40|20805.68
06:01:41|20806.55
06:01:42|20806.65
06:01:43|20808.19
06:01:44|20808.34
06:01:45|20808.47
06:01:46|20808.36
06:01:47|20808.88
06:01:48|20809.38
06:01:49|20809.43
06:01:50|20811.11
06:01:51|20813.14
06:01:52|20814.48
06:01:53|20816.12
06:01:54|20814.96
06:01:55|20816.56
06:01:56|20816.86
06:01:57|20816.12
06:01:59|20817.55
06:02:01|20816.58
06:02:02|20817.08
06:02:02|20816.6
06:02:04|20817.17
06:02:05|20816.9
06:02:06|20813.83
06:02:06|20812.97
06:02:08|20813.24
06:02:09|20813.92
06:02:09|20813.19
06:02:12|20810.18
06:02:12|20811.01
06:02:14|20809.76
06:02:14|20810.29
06:02:16|20809.14
06:02:17|20810.74
06:02:18|20810.12
06:02:19|20809.77
06:02:20|20809.86
06:02:22|20808.27
06:02:22|20808.34
06:02:23|20809.54
06:02:24|20808.2
06:02:25|20809.02
06:02:26|20809.08
06:02:27|20809.54
06:02:28|20810.05
06:02:29|20810.15
06:02:30|20810.85
06:02:31|20814.9
06:02:33|20815.04
06:02:34|20816.43
06:02:35|20815.85
06:02:35|20814.86
06:02:37|20825.42
06:02:37|20833.35
06:02:38|20827.04
06:02:40|20824.54
06:02:41|20825.65
06:02:42|20825.63
06:02:43|20826.31
06:02:44|20829.13
06:02:44|20828.27
06:02:45|20829.24
06:02:46|20828.56
06:02:48|20829.14
06:02:48|20829.
06:02:49|20829.31
06:02:50|20829.42
06:02:52|20827.25
06:02:53|20827.6
06:02:53|20829.01
06:02:54|20829.45
06:02:56|20828.85
06:02:56|20826.99
06:02:57|20825.66
06:02:58|20825.33
06:02:59|20824.02
06:03:01|20824.99
06:03:02|20826.26
06:03:03|20825.83
06:03:04|20825.48
06:03:06|20824.54
06:03:06|20824.77
06:03:07|20824.41
06:03:08|20824.63
06:03:09|20825.62
06:03:10|20824.83
06:03:11|20824.54
06:03:12|20824.97
06:03:15|20825.12
06:03:16|20823.42
06:03:16|20824.19
06:03:18|20823.59
06:03:19|20824.38
06:03:19|20824.05
06:03:21|20824.6
06:03:22|20824.79
06:03:23|20823.18
06:03:23|20824.39
06:03:24|20824.05
06:03:26|20823.71
06:03:27|20822.2
06:03:28|20821.43
06:03:29|20821.72
06:03:29|20823.61
06:03:30|20822.69
06:03:32|20822.93
06:03:33|20822.65
06:03:34|20822.78
06:03:35|20823.07
06:03:35|20820.97
06:03:37|20821.24
06:03:39|20821.79
06:03:39|20821.42
06:03:40|20821.5
06:03:41|20821.71
06:03:42|20821.87
06:03:43|20822.19
06:03:44|20822.36
06:03:45|20822.42
06:03:46|20822.64
06:03:47|20822.62
06:03:48|20813.18
06:03:49|20812.46
06:03:50|20812.86
06:03:51|20813.45
06:03:52|20813.11
06:03:54|20812.31
06:03:55|20812.87
06:03:56|20814.77
06:03:57|20814.9
06:03:58|20812.93
06:03:59|20813.11
06:04:00|20813.37
06:04:01|20813.4
06:04:03|20813.43
06:04:05|20812.85
06:04:06|20813.89
06:04:07|20813.62
06:04:09|20816.31
06:04:09|20819.03
06:04:11|20818.95
06:04:11|20818.06
06:04:13|20818.67
06:04:14|20819.02
06:04:14|20818.41
06:04:16|20819.
06:04:17|20819.99
06:04:18|20819.09
06:04:19|20819.32
06:04:20|20816.95
06:04:21|20817.92
06:04:22|20816.81
06:04:23|20815.54
06:04:24|20815.21
06:04:25|20815.02
06:04:26|20814.6
06:04:27|20815.05
06:04:28|20815.09
06:04:29|20815.26
06:04:30|20815.31
06:04:31|20815.76
06:04:32|20814.07
06:04:33|20813.09
06:04:34|20812.6
06:04:35|20812.57
06:04:36|20806.83
06:04:37|20809.48
06:04:38|20810.14
06:04:39|20809.53
06:04:40|20808.37
06:04:41|20806.22
06:04:43|20807.91
06:04:44|20805.81
06:04:45|20806.53
06:04:46|20806.73
06:04:47|20807.8
06:04:48|20808.24
06:04:49|20808.64
06:04:50|20808.43
06:04:51|20808.19
06:04:53|20810.94
06:04:53|20810.7
06:04:54|20810.07
06:04:55|20810.19
06:04:56|20811.31
06:04:57|20808.56
06:04:58|20808.48
06:05:00|20810.43
06:05:01|20810.44
06:05:03|20808.76
06:05:04|20808.75
06:05:05|20809.1
06:05:06|20809.73
06:05:07|20809.57
06:05:08|20809.4
06:05:09|20809.18
06:05:10|20809.33
06:05:11|20809.53
06:05:12|20808.6
06:05:13|20808.86
06:05:14|20808.3
06:05:15|20809.02
06:05:16|20808.04
06:05:17|20806.94
06:05:18|20807.48
06:05:20|20807.44
06:05:21|20807.64
06:05:22|20807.46
06:05:22|20807.28
06:05:24|20807.38
06:05:24|20807.75
06:05:25|20807.67
06:05:27|20806.39
06:05:27|20807.27
06:05:28|20807.81
06:05:30|20809.
06:05:32|20811.05
06:05:32|20811.14
06:05:33|20810.36
06:05:34|20810.15
06:05:35|20809.88
06:05:36|20808.31
06:05:37|20808.68
06:05:38|20809.
06:05:39|20808.67
06:05:40|20808.78
06:05:41|20808.65
06:05:42|20808.06
06:05:43|20808.48
06:05:44|20808.9
06:05:45|20808.61
06:05:46|20809.65
06:05:47|20810.77
06:05:48|20811.37
06:05:49|20811.4
06:05:50|20812.84
06:05:51|20813.39
06:05:52|20814.33
06:05:53|20814.73
06:05:54|20814.23
06:05:56|20813.78
06:05:57|20814.54
06:05:58|20814.58
06:05:59|20816.18
06:06:00|20818.06
06:06:01|20817.87
06:06:02|20818.31
06:06:04|20818.36
06:06:04|20818.19
06:06:05|20818.09
06:06:07|20816.2
06:06:09|20815.56
06:06:10|20815.98
06:06:11|20816.88
06:06:12|20817.85
06:06:13|20817.08
06:06:14|20817.07
06:06:14|20817.18
06:06:17|20818.47
06:06:17|20817.22
06:06:18|20813.53
06:06:20|20813.05
06:06:21|20813.29
06:06:21|20813.57
06:06:22|20813.1
06:06:24|20814.06
06:06:25|20813.29
06:06:26|20811.95
06:06:28|20813.6
06:06:29|20813.94
06:06:29|20813.18
06:06:30|20812.66
06:06:32|20812.86
06:06:32|20812.29
06:06:33|20812.67
06:06:35|20812.67
06:06:35|20813.06
06:06:37|20812.7
06:06:38|20812.95
06:06:39|20812.45
06:06:39|20812.67
06:06:40|20811.66
06:06:41|20812.21
06:06:42|20812.54
06:06:44|20813.22
06:06:45|20813.41
06:06:46|20813.94
06:06:47|20812.93
06:06:48|20814.67
06:06:49|20814.75
06:06:50|20813.88
06:06:51|20813.57
06:06:52|20814.05
06:06:54|20813.91
06:06:54|20814.31
06:06:56|20814.6
06:06:57|20815.
06:06:58|20814.96
06:06:59|20814.52
06:07:00|20814.22
06:07:01|20814.99
06:07:02|20813.75
06:07:02|20813.75
06:07:05|20813.18
06:07:06|20812.99
06:07:07|20813.4
06:07:08|20814.86
06:07:09|20814.99
06:07:10|20814.58
06:07:11|20814.75
06:07:12|20814.29
06:07:14|20813.75
06:07:15|20814.49
06:07:16|20813.99
06:07:17|20813.99
06:07:18|20813.66
06:07:19|20813.76
06:07:20|20813.26
06:07:21|20813.36
06:07:22|20813.02
06:07:23|20813.62
06:07:23|20813.64
06:07:25|20813.82
06:07:26|20813.4
06:07:27|20813.68
06:07:28|20812.9
06:07:29|20812.74
06:07:30|20812.95
06:07:31|20813.17
06:07:32|20812.97
06:07:34|20812.95
06:07:34|20812.94
06:07:35|20813.37
06:07:36|20813.34
06:07:37|20812.36
06:07:39|20811.85
06:07:40|20811.31
06:07:41|20811.16
06:07:42|20811.73
06:07:43|20811.11
06:07:44|20810.9
06:07:45|20811.14
06:07:46|20811.56
06:07:47|20811.26
06:07:48|20810.9
06:07:49|20810.53
06:07:50|20810.24
06:07:51|20809.2
06:07:52|20810.06
06:07:53|20810.25
06:07:53|20811.18
06:07:55|20812.94
06:07:56|20812.31
06:07:57|20812.42
06:07:58|20811.87
06:07:59|20813.73
06:08:00|20812.55
06:08:01|20811.3
06:08:02|20810.84
06:08:03|20811.86
06:08:03|20811.23
06:08:05|20811.5
06:08:07|20810.67
06:08:07|20810.68
06:08:09|20811.45
06:08:10|20811.29
06:08:11|20810.5
06:08:12|20811.04
06:08:13|20811.05
06:08:14|20810.86
06:08:15|20810.76
06:08:17|20810.93
06:08:18|20810.87
06:08:18|20810.5
06:08:19|20809.49
06:08:20|20810.83
06:08:22|20809.95
06:08:22|20808.89
06:08:24|20809.5
06:08:25|20808.79
06:08:26|20808.74
06:08:27|20809.03
06:08:28|20808.9
06:08:29|20808.63
06:08:30|20809.28
06:08:31|20809.28
06:08:32|20808.21
06:08:33|20808.24
06:08:34|20809.23
06:08:35|20810.64
06:08:36|20808.66
06:08:37|20807.88
06:08:38|20808.6
06:08:39|20806.4
06:08:40|20805.37
06:08:41|20805.79
06:08:42|20805.86
06:08:43|20805.41
06:08:44|20805.59
06:08:45|20805.65
06:08:46|20806.36
06:08:47|20807.46
06:08:48|20806.04
06:08:49|20806.08
06:08:50|20806.12
06:08:51|20807.81
06:08:52|20807.74
06:08:53|20806.18
06:08:54|20806.26
06:08:55|20806.
06:08:56|20806.28
06:08:57|20805.79
06:08:58|20806.23
06:08:59|20806.65
06:09:00|20806.24
06:09:01|20806.5
06:09:02|20807.09
06:09:03|20807.15
06:09:04|20807.15
06:09:06|20806.5
06:09:08|20811.86
06:09:08|20811.17
06:09:11|20810.89
06:09:12|20811.38
06:09:13|20811.62
06:09:14|20811.56
06:09:15|20811.14
06:09:15|20811.17
06:09:17|20810.93
06:09:18|20810.02
06:09:19|20810.18
06:09:20|20808.13
06:09:21|20807.57
06:09:22|20806.45
06:09:23|20806.81
06:09:24|20807.07
06:09:24|20806.55
06:09:26|20806.44
06:09:27|20806.65
06:09:27|20807.74
06:09:29|20808.08
06:09:30|20807.68
06:09:30|20807.19
06:09:32|20807.44
06:09:34|20807.85
06:09:35|20807.71
06:09:36|20807.99
06:09:37|20807.46
06:09:38|20808.73
06:09:39|20810.05
06:09:40|20811.67
06:09:41|20810.92
06:09:42|20809.06
06:09:43|20809.35
06:09:44|20809.13
06:09:45|20809.36
06:09:46|20807.74
06:09:47|20807.41
06:09:48|20808.03
06:09:49|20807.57
06:09:50|20807.54
06:09:51|20808.5
06:09:52|20807.68
06:09:53|20807.45
06:09:54|20806.97
06:09:55|20806.1
06:09:56|20807.
06:09:57|20807.36
06:09:59|20807.54
06:09:59|20807.85
06:10:00|20807.99
06:10:01|20806.99
06:10:02|20806.99
06:10:03|20806.8
06:10:04|20805.85
06:10:05|20806.29
06:10:06|20805.5
06:10:07|20805.75
06:10:09|20805.37
06:10:10|20805.25
06:10:11|20806.23
06:10:12|20806.6
06:10:13|20806.03
06:10:14|20803.76
06:10:15|20802.29
06:10:16|20802.44
06:10:18|20802.11
06:10:20|20803.22
06:10:20|20802.68
06:10:22|20802.07
06:10:22|20802.31
06:10:23|20800.57
06:10:25|20800.36
06:10:26|20799.23
06:10:27|20799.66
06:10:28|20799.82
06:10:28|20798.9
06:10:30|20799.17
06:10:31|20798.72
06:10:32|20800.
06:10:33|20800.58
06:10:34|20800.08
06:10:35|20800.36
06:10:36|20800.6
06:10:37|20801.98
06:10:38|20803.19
06:10:39|20803.29
06:10:40|20803.36
06:10:41|20803.17
06:10:42|20803.19
06:10:43|20803.61
06:10:44|20803.68
06:10:45|20804.52
06:10:46|20805.57
06:10:47|20806.56
06:10:48|20804.18
06:10:49|20804.39
06:10:50|20804.57
06:10:51|20804.13
06:10:52|20805.43
06:10:53|20805.89
06:10:55|20804.75
06:10:55|20803.62
06:10:57|20803.52
06:10:58|20803.22
06:10:59|20803.01
06:11:00|20803.68
06:11:00|20803.61
06:11:01|20803.56
06:11:02|20803.83
06:11:04|20803.8
06:11:05|20803.99
06:11:05|20799.47
06:11:06|20798.
06:11:09|20798.59
06:11:10|20796.11
06:11:12|20796.12
06:11:14|20795.37
06:11:14|20794.97
06:11:15|20793.97
06:11:16|20793.82
06:11:17|20793.63
06:11:18|20791.87
06:11:20|20793.73
06:11:21|20793.02
06:11:22|20792.84
06:11:22|20793.34
06:11:23|20792.24
06:11:25|20791.05
06:11:26|20791.36
06:11:27|20790.71
06:11:28|20791.81
06:11:29|20790.68
06:11:30|20793.68
06:11:31|20793.57
06:11:32|20793.57
06:11:33|20793.46
06:11:34|20795.79
06:11:35|20796.57
06:11:36|20795.95
06:11:37|20795.52
06:11:37|20796.88
06:11:39|20796.08
06:11:40|20796.26
06:11:41|20796.37
06:11:42|20796.06
06:11:43|20795.54
06:11:44|20796.2
06:11:45|20795.3
06:11:47|20795.15
06:11:47|20794.5
06:11:49|20794.11
06:11:50|20795.54
06:11:51|20794.57
06:11:52|20796.24
06:11:52|20796.86
06:11:53|20795.87
06:11:55|20796.11
06:11:56|20796.42
06:11:57|20796.16
06:11:57|20795.95
06:11:59|20795.44
06:12:00|20795.32
06:12:00|20795.41
06:12:01|20793.49
06:12:03|20794.11
06:12:04|20793.36
06:12:05|20792.69
06:12:06|20792.83
06:12:07|20791.03
06:12:08|20790.
06:12:10|20790.73
06:12:11|20793.88
06:12:12|20793.13
06:12:13|20793.58
06:12:14|20794.25
06:12:15|20794.4
06:12:17|20794.23
06:12:18|20794.34
06:12:20|20794.2
06:12:21|20796.59
06:12:22|20796.78
06:12:23|20796.27
06:12:24|20796.31
06:12:25|20795.93
06:12:26|20794.96
06:12:27|20795.96
06:12:28|20795.58
06:12:29|20796.33
06:12:31|20795.3
06:12:32|20795.36
06:12:33|20794.85
06:12:34|20794.85
06:12:35|20794.71
06:12:36|20795.14
06:12:36|20795.8
06:12:37|20796.24
06:12:38|20793.4
06:12:40|20792.82
06:12:41|20792.53
06:12:42|20792.84
06:12:43|20793.25
06:12:44|20793.09
06:12:45|20792.32
06:12:46|20792.83
06:12:47|20792.73
06:12:48|20793.97
06:12:49|20794.57
06:12:50|20794.25
06:12:51|20794.06
06:12:53|20794.16
06:12:53|20794.03
06:12:55|20793.52
06:12:56|20791.61
06:12:56|20792.42
06:12:58|20792.29
06:12:58|20792.41
06:12:59|20791.12
06:13:01|20791.36
06:13:03|20792.05
06:13:03|20791.8
06:13:04|20793.62
06:13:05|20793.4
06:13:06|20792.94
06:13:07|20791.38
06:13:09|20790.59
06:13:10|20792.06
06:13:11|20793.27
06:13:13|20793.29
06:13:15|20793.12
06:13:15|20794.03
06:13:16|20793.98
06:13:17|20793.25
06:13:18|20793.37
06:13:20|20793.85
06:13:22|20793.36
06:13:23|20794.16
06:13:25|20796.76
06:13:25|20796.7
06:13:27|20796.3
06:13:27|20796.75
06:13:29|20796.66
06:13:29|20797.22
06:13:31|20797.1
06:13:32|20796.65
06:13:33|20796.78
06:13:34|20795.68
06:13:35|20795.37
06:13:36|20794.13
06:13:37|20793.77
06:13:38|20792.68
06:13:39|20792.37
06:13:40|20793.13
06:13:41|20793.68
06:13:42|20792.46
06:13:44|20792.42
06:13:45|20792.71
06:13:45|20792.67
06:13:46|20792.37
06:13:48|20793.22
06:13:48|20793.64
06:13:49|20793.36
06:13:51|20793.49
06:13:52|20792.96
06:13:52|20793.46
06:13:54|20794.29
06:13:55|20793.92
06:13:56|20793.6
06:13:57|20793.83
06:13:58|20794.17
06:13:59|20794.25
06:14:00|20793.92
06:14:01|20794.79
06:14:02|20797.83
06:14:03|20798.35
06:14:04|20798.38
06:14:05|20797.85
06:14:06|20798.09
06:14:07|20797.83
06:14:08|20796.63
06:14:09|20794.28
06:14:11|20793.34
06:14:13|20793.
06:14:14|20793.04
06:14:16|20794.33
06:14:17|20793.3
06:14:19|20796.11
06:14:20|20798.59
06:14:20|20798.23
06:14:22|20798.8
06:14:23|20799.73
06:14:24|20798.21
06:14:25|20798.26
06:14:26|20798.38
06:14:26|20799.35
06:14:28|20799.22
06:14:29|20798.42
06:14:30|20798.21
06:14:31|20798.74
06:14:32|20798.59
06:14:33|20798.44
06:14:34|20798.1
06:14:35|20797.74
06:14:36|20798.19
06:14:37|20797.49
06:14:38|20798.53
06:14:39|20798.56
06:14:41|20798.39
06:14:42|20799.04
06:14:43|20799.25
06:14:44|20797.58
06:14:45|20799.16
06:14:46|20799.74
06:14:47|20798.72
06:14:48|20797.82
06:14:49|20798.75
06:14:50|20798.36
06:14:52|20799.04
06:14:52|20798.54
06:14:53|20798.98
06:14:54|20797.91
06:14:55|20797.32
06:14:56|20797.98
06:14:57|20797.92
06:14:58|20798.09
06:14:59|20797.32
06:15:01|20796.39
06:15:02|20796.21
06:15:03|20796.03
06:15:03|20796.72
06:15:05|20795.99
06:15:06|20796.11
06:15:07|20796.52
06:15:08|20797.
06:15:09|20797.51
06:15:10|20797.1
06:15:12|20797.13
06:15:13|20797.71
06:15:14|20798.11
06:15:16|20797.95
06:15:17|20797.57
06:15:19|20796.74
06:15:20|20795.58
06:15:21|20795.65
06:15:22|20796.5
06:15:23|20796.35
06:15:24|20796.24
06:15:25|20796.5
06:15:26|20797.33
06:15:27|20796.79
06:15:28|20797.65
06:15:29|20797.25
06:15:30|20797.03
06:15:31|20797.29
06:15:32|20798.04
06:15:33|20798.16
06:15:34|20797.42
06:15:35|20797.82
06:15:36|20798.14
06:15:37|20799.16
06:15:38|20798.8
06:15:39|20798.14
06:15:40|20797.37
06:15:41|20797.23
06:15:42|20796.18
06:15:43|20798.12
06:15:44|20798.61
06:15:45|20798.56
06:15:46|20797.07
06:15:47|20796.81
06:15:48|20797.04
06:15:49|20796.45
06:15:50|20796.76
06:15:51|20792.91
06:15:52|20792.55
06:15:53|20792.75
06:15:54|20793.11
06:15:56|20791.57
06:15:57|20792.03
06:15:58|20792.29
06:15:59|20793.36
06:16:00|20792.51
06:16:00|20792.09
06:16:02|20791.58
06:16:03|20791.48
06:16:04|20792.51
06:16:05|20792.93
06:16:06|20793.82
06:16:07|20793.34
06:16:08|20795.71
06:16:09|20794.52
06:16:10|20794.89
06:16:10|20794.96
06:16:11|20794.72
06:16:13|20796.05
06:16:14|20797.05
06:16:15|20796.98
06:16:17|20797.53
06:16:18|20796.97
06:16:18|20798.15
06:16:20|20798.05
06:16:21|20798.41
06:16:22|20797.5
06:16:24|20796.71
06:16:25|20797.45
06:16:26|20797.74
06:16:26|20798.1
06:16:28|20798.05
06:16:29|20798.39
06:16:31|20798.5
06:16:31|20799.81
06:16:32|20799.39
06:16:33|20799.25
06:16:34|20799.45
06:16:35|20800.09
06:16:36|20798.83
06:16:37|20797.21
06:16:38|20798.57
06:16:39|20797.45
06:16:40|20799.35
06:16:42|20798.54
06:16:43|20798.69
06:16:45|20797.21
06:16:45|20796.21
06:16:47|20797.41
06:16:48|20797.12
06:16:49|20797.55
06:16:50|20796.93
06:16:51|20797.78
06:16:52|20797.58
06:16:53|20797.57
06:16:54|20797.45
06:16:55|20797.64
06:16:56|20797.6
06:16:57|20798.1
06:16:58|20798.08
06:16:59|20798.37
06:17:00|20797.97
06:17:01|20798.94
06:17:02|20798.71
06:17:03|20799.17
06:17:04|20798.43
06:17:05|20795.98
06:17:06|20798.1
06:17:07|20800.
06:17:08|20799.31
06:17:09|20800.41
06:17:10|20799.3
06:17:11|20799.75
06:17:12|20800.26
06:17:14|20801.93
06:17:15|20800.56
06:17:16|20795.32
06:17:17|20793.51
06:17:19|20793.05
06:17:20|20793.13
06:17:20|20792.91
06:17:22|20791.72
06:17:23|20790.74
06:17:24|20787.86
06:17:25|20788.89
06:17:26|20788.48
06:17:27|20788.75
06:17:28|20787.92
06:17:29|20784.21
06:17:30|20784.06
06:17:31|20783.17
06:17:32|20783.06
06:17:33|20784.09
06:17:34|20783.74
06:17:36|20784.26
06:17:37|20786.08
06:17:38|20787.85
06:17:40|20789.16
06:17:41|20788.37
06:17:42|20789.61
06:17:43|20789.62
06:17:44|20788.01
06:17:45|20788.68
06:17:46|20788.5
06:17:47|20786.61
06:17:48|20786.03
06:17:49|20786.52
06:17:50|20787.89
06:17:51|20784.63
06:17:52|20785.91
06:17:53|20785.45
06:17:54|20785.46
06:17:56|20785.47
06:17:57|20785.69
06:17:58|20785.13
06:17:59|20785.98
06:18:00|20789.23
06:18:01|20791.12
06:18:02|20791.26
06:18:03|20796.37
06:18:04|20794.41
06:18:05|20795.24
06:18:06|20794.48
06:18:07|20794.55
06:18:08|20794.47
06:18:09|20794.45
06:18:10|20794.04
06:18:11|20791.81
06:18:12|20791.48
06:18:13|20793.3
06:18:15|20792.75
06:18:16|20792.53
06:18:17|20792.74
06:18:18|20793.15
06:18:19|20791.1
06:18:20|20791.86
06:18:21|20791.72
06:18:22|20793.54
06:18:23|20793.25
06:18:24|20796.04
06:18:25|20795.85
06:18:26|20795.13
06:18:27|20796.59
06:18:28|20796.41
06:18:29|20796.4
06:18:30|20797.06
06:18:31|20797.89
06:18:32|20796.16
06:18:34|20795.94
06:18:35|20795.9
06:18:36|20796.28
06:18:37|20796.5
06:18:38|20796.32
06:18:39|20795.97
06:18:40|20795.87
06:18:41|20796.4
06:18:42|20796.06
06:18:44|20796.41
06:18:45|20799.63
06:18:46|20797.61
06:18:46|20797.55
06:18:48|20797.49
06:18:49|20797.82
06:18:50|20798.24
06:18:51|20798.02
06:18:52|20798.09
06:18:52|20798.04
06:18:53|20797.49
06:18:54|20797.77
06:18:56|20797.66
06:18:56|20797.61
06:18:57|20797.49
06:18:59|20796.55
06:19:01|20798.03
06:19:01|20798.23
06:19:02|20798.05
06:19:03|20797.88
06:19:04|20797.78
06:19:05|20796.68
06:19:06|20797.64
06:19:07|20801.88
06:19:08|20800.99
06:19:09|20800.87
06:19:10|20801.66
06:19:11|20801.65
06:19:12|20801.87
06:19:13|20801.7
06:19:15|20801.56
06:19:16|20803.39
06:19:18|20803.49
06:19:18|20803.23
06:19:20|20803.6
06:19:21|20802.97
06:19:21|20802.76
06:19:23|20803.64
06:19:23|20801.41
06:19:25|20802.52
06:19:26|20802.31
06:19:27|20801.81
06:19:28|20802.95
06:19:29|20803.05
06:19:29|20804.28
06:19:31|20807.
06:19:32|20806.93
06:19:33|20807.11
06:19:34|20806.38
06:19:34|20807.46
06:19:36|20807.58
06:19:36|20808.6
06:19:38|20807.57
06:19:38|20809.09
06:19:40|20807.3
06:19:40|20806.94
06:19:42|20807.5
06:19:43|20807.53
06:19:43|20807.48
06:19:45|20806.67
06:19:46|20806.37
06:19:48|20806.08
06:19:49|20804.91
06:19:50|20805.42
06:19:51|20804.94
06:19:52|20804.33
06:19:53|20805.9
06:19:54|20806.44
06:19:54|20806.97
06:19:56|20807.52
06:19:57|20808.07
06:19:57|20807.22
06:19:59|20807.23
06:20:01|20808.13
06:20:02|20809.27
06:20:02|20809.25
06:20:03|20809.04
06:20:05|20813.98
06:20:06|20810.38
06:20:07|20810.55
06:20:08|20810.66
06:20:09|20812.59
06:20:10|20813.85
06:20:11|20815.68
06:20:12|20815.72
06:20:13|20815.4
06:20:14|20816.74
06:20:15|20818.83
06:20:17|20818.61
06:20:18|20819.05
06:20:19|20819.71
06:20:20|20818.26
06:20:21|20818.86
06:20:22|20818.34
06:20:23|20817.8
06:20:25|20818.68
06:20:27|20818.07
06:20:28|20817.11
06:20:28|20816.63
06:20:30|20815.82
06:20:31|20813.4
06:20:32|20813.08
06:20:32|20813.43
06:20:34|20813.15
06:20:35|20813.19
06:20:36|20813.72
06:20:37|20813.97
06:20:39|20813.38
06:20:39|20813.56
06:20:40|20812.89
06:20:41|20814.19
06:20:42|20813.58
06:20:43|20814.99
06:20:44|20819.71
06:20:45|20818.2
06:20:46|20818.13
06:20:47|20819.02
06:20:49|20818.
06:20:49|20819.1
06:20:50|20818.47
06:20:51|20817.52
06:20:53|20823.37
06:20:53|20823.
06:20:54|20823.
06:20:55|20823.72
06:20:56|20823.5
06:20:57|20823.09
06:20:59|20823.25
06:20:59|20821.76
06:21:00|20820.18
06:21:02|20819.94
06:21:03|20819.77
06:21:04|20819.5
06:21:05|20819.43
06:21:05|20820.48
06:21:06|20820.95
06:21:07|20819.77
06:21:08|20820.41
06:21:09|20819.49
06:21:11|20820.15
06:21:12|20818.97
06:21:13|20819.49
06:21:13|20820.08
06:21:15|20820.31
06:21:15|20821.9
06:21:17|20824.02
06:21:19|20824.49
06:21:20|20824.73
06:21:21|20824.84
06:21:22|20825.
06:21:23|20825.17
06:21:24|20823.94
06:21:25|20824.97
06:21:27|20823.06
06:21:28|20822.83
06:21:28|20822.82
06:21:30|20824.34
06:21:31|20824.59
06:21:32|20823.03
06:21:32|20823.67
06:21:34|20822.77
06:21:35|20822.33
06:21:35|20820.07
06:21:37|20820.93
06:21:37|20820.17
06:21:39|20820.68
06:21:40|20820.56
06:21:40|20818.08
06:21:42|20819.02
06:21:43|20818.83
06:21:43|20819.42
06:21:45|20819.16
06:21:46|20819.55
06:21:47|20821.42
06:21:48|20818.68
06:21:49|20819.34
06:21:49|20819.7
06:21:50|20819.17
06:21:51|20817.92
06:21:54|20819.9
06:21:54|20823.34
06:21:55|20822.02
06:21:57|20819.65
06:21:57|20816.73
06:21:59|20817.45
06:22:00|20816.97
06:22:00|20819.22
06:22:01|20820.59
06:22:03|20825.15
06:22:03|20824.83
06:22:05|20823.44
06:22:05|20824.28
06:22:06|20825.61
06:22:07|20824.94
06:22:09|20825.79
06:22:11|20825.23
06:22:11|20825.59
06:22:12|20823.85
06:22:13|20824.8
06:22:14|20825.27
06:22:15|20824.45
06:22:16|20822.61
06:22:17|20823.52
06:22:19|20823.98
06:22:20|20823.83
06:22:21|20824.65
06:22:22|20823.27
06:22:24|20821.11
06:22:25|20821.85
06:22:26|20821.55
06:22:28|20822.4
06:22:28|20822.32
06:22:29|20822.11
06:22:30|20821.51
06:22:31|20821.59
06:22:32|20822.84
06:22:33|20822.89
06:22:35|20822.62
06:22:36|20822.28
06:22:37|20822.07
06:22:38|20822.1
06:22:39|20822.13
06:22:39|20822.08
06:22:41|20822.89
06:22:42|20821.72
06:22:42|20820.37
06:22:44|20821.76
06:22:44|20821.69
06:22:46|20819.54
06:22:46|20817.58
06:22:49|20818.32
06:22:49|20819.46
06:22:50|20820.62
06:22:52|20823.03
06:22:53|20824.69
06:22:54|20826.63
06:22:55|20825.12
06:22:57|20822.22
06:22:58|20823.29
06:22:59|20825.76
06:23:01|20824.5
06:23:01|20824.59
06:23:03|20825.12
06:23:03|20823.52
06:23:04|20822.26
06:23:05|20822.54
06:23:06|20822.35
06:23:07|20824.45
06:23:08|20825.29
06:23:10|20825.16
06:23:12|20823.16
06:23:13|20823.09
06:23:14|20823.83
06:23:15|20824.5
06:23:16|20822.88
06:23:17|20822.8
06:23:18|20822.75
06:23:20|20821.92
06:23:20|20822.41
06:23:21|20822.63
06:23:23|20824.54
06:23:23|20824.3
06:23:26|20823.94
06:23:26|20822.49
06:23:27|20822.91
06:23:28|20822.11
06:23:29|20820.73
06:23:31|20819.1
06:23:31|20819.63
06:23:32|20820.56
06:23:34|20820.49
06:23:34|20821.91
06:23:36|20820.32
06:23:37|20820.7
06:23:38|20821.2
06:23:38|20821.16
06:23:40|20820.74
06:23:41|20820.01
06:23:42|20818.67
06:23:43|20818.72
06:23:43|20819.96
06:23:45|20820.93
06:23:46|20820.3
06:23:47|20821.23
06:23:47|20822.93
06:23:48|20823.97
06:23:50|20824.67
06:23:50|20824.15
06:23:52|20823.69
06:23:53|20823.4
06:23:54|20823.18
06:23:55|20824.79
06:23:56|20825.19
06:23:57|20823.27
06:23:58|20824.89
06:23:59|20824.87
06:24:00|20824.64
06:24:01|20824.68
06:24:02|20823.81
06:24:03|20823.24
06:24:04|20824.48
06:24:05|20822.62
06:24:07|20824.12
06:24:07|20824.68
06:24:08|20825.6
06:24:09|20825.9
06:24:11|20825.35
06:24:11|20825.54
06:24:12|20826.15
06:24:13|20825.71
06:24:15|20824.11
06:24:15|20819.73
06:24:17|20820.41
06:24:17|20823.53
06:24:18|20821.97
06:24:19|20822.36
06:24:21|20820.66
06:24:22|20820.42
06:24:23|20820.73
06:24:24|20821.1
06:24:25|20820.9
06:24:27|20821.27
06:24:28|20820.86
06:24:29|20821.06
06:24:29|20819.44
06:24:32|20815.49
06:24:32|20815.82
06:24:33|20816.98
06:24:35|20817.11
06:24:36|20817.03
06:24:37|20816.68
06:24:38|20817.24
06:24:39|20818.32
06:24:40|20817.98
06:24:42|20817.02
06:24:43|20823.76
06:24:44|20821.53
06:24:45|20822.29
06:24:46|20822.2
06:24:47|20820.71
06:24:48|20819.85
06:24:49|20820.28
06:24:50|20819.77
06:24:51|20820.59
06:24:53|20820.65
06:24:53|20819.54
06:24:54|20820.08
06:24:55|20819.1
06:24:56|20818.93
06:24:58|20819.69
06:24:59|20820.25
06:24:59|20820.61
06:25:01|20819.95
06:25:01|20819.56
06:25:03|20819.4
06:25:04|20819.43
06:25:05|20819.03
06:25:06|20819.12
06:25:07|20820.04
06:25:08|20818.5
06:25:09|20822.27
06:25:10|20820.27
06:25:11|20820.67
06:25:12|20821.74
06:25:13|20822.22
06:25:14|20822.17
06:25:15|20824.04
06:25:16|20823.96
06:25:17|20824.19
06:25:18|20823.58
06:25:19|20819.97
06:25:20|20819.43
06:25:21|20819.22
06:25:23|20818.61
06:25:24|20818.68
06:25:26|20816.97
06:25:27|20816.91
06:25:28|20817.1
06:25:29|20816.71
06:25:30|20817.01
06:25:31|20816.67
06:25:32|20816.45
06:25:34|20816.8
06:25:35|20816.59
06:25:36|20817.
06:25:36|20816.82
06:25:37|20818.55
06:25:38|20819.2
06:25:40|20819.82
06:25:41|20821.19
06:25:43|20820.35
06:25:44|20819.73
06:25:45|20820.13
06:25:46|20820.81
06:25:47|20819.33
06:25:48|20818.94
06:25:49|20816.99
06:25:50|20816.61
06:25:51|20816.85
06:25:52|20817.08
06:25:53|20816.63
06:25:54|20816.8
06:25:55|20815.36
06:25:56|20814.99
06:25:57|20816.09
06:25:59|20816.11
06:26:00|20815.1
06:26:01|20818.13
06:26:02|20818.48
06:26:03|20817.32
06:26:04|20817.64
06:26:05|20817.97
06:26:06|20817.69
06:26:08|20817.36
06:26:08|20817.4
06:26:09|20816.87
06:26:11|20817.2
06:26:13|20817.95
06:26:14|20817.98
06:26:15|20817.74
06:26:16|20817.97
06:26:17|20820.01
06:26:18|20819.95
06:26:19|20818.64
06:26:20|20818.07
06:26:20|20819.22
06:26:23|20820.3
06:26:24|20819.05
06:26:24|20818.75
06:26:25|20818.94
06:26:28|20819.17
06:26:29|20818.08
06:26:29|20817.5
06:26:31|20817.75
06:26:32|20818.48
06:26:32|20819.8
06:26:33|20818.87
06:26:35|20819.27
06:26:36|20819.5
06:26:37|20818.95
06:26:37|20819.17
06:26:39|20817.55
06:26:39|20818.48
06:26:40|20818.37
06:26:42|20816.22
06:26:42|20815.48
06:26:43|20815.45
06:26:45|20816.31
06:26:46|20816.7
06:26:47|20817.98
06:26:48|20817.39
06:26:49|20818.69
06:26:50|20820.55
06:26:51|20820.28
06:26:52|20820.12
06:26:53|20820.5
06:26:55|20821.55
06:26:56|20824.48
06:26:57|20823.2
06:26:57|20824.24
06:26:59|20822.
06:27:00|20821.92
06:27:01|20819.73
06:27:01|20819.7
06:27:03|20818.14
06:27:04|20818.34
06:27:05|20820.51
06:27:06|20818.81
06:27:07|20818.63
06:27:08|20818.74
06:27:09|20817.67
06:27:10|20819.02
06:27:11|20820.11
06:27:12|20819.5
06:27:13|20820.09
06:27:14|20820.78
06:27:15|20821.28
06:27:16|20822.13
06:27:17|20821.88
06:27:18|20819.97
06:27:19|20819.1
06:27:20|20819.53
06:27:21|20819.09
06:27:22|20819.17
06:27:24|20818.28
06:27:25|20818.14
06:27:26|20817.32
06:27:28|20818.19
06:27:29|20818.05
06:27:30|20820.01
06:27:31|20820.02
06:27:32|20819.15
06:27:33|20819.5
06:27:35|20820.3
06:27:36|20820.51
06:27:36|20818.82
06:27:38|20818.04
06:27:39|20818.37
06:27:39|20818.38
06:27:40|20817.87
06:27:41|20819.15
06:27:43|20819.29
06:27:43|20819.18
06:27:45|20819.36
06:27:46|20817.83
06:27:47|20817.08
06:27:47|20817.94
06:27:49|20815.05
06:27:49|20815.51
06:27:50|20815.55
06:27:52|20815.06
06:27:53|20815.66
06:27:54|20814.6
06:27:55|20815.05
06:27:56|20815.25
06:27:57|20815.4
06:27:58|20818.
06:27:59|20819.43
06:28:00|20819.99
06:28:01|20819.64
06:28:02|20819.42
06:28:03|20819.13
06:28:04|20819.03
06:28:05|20818.39
06:28:06|20818.54
06:28:07|20818.91
06:28:08|20819.64
06:28:10|20819.28
06:28:10|20819.14
06:28:11|20818.55
06:28:12|20819.09
06:28:14|20819.05
06:28:15|20819.11
06:28:16|20819.71
06:28:16|20819.6
06:28:18|20818.66
06:28:20|20819.18
06:28:21|20819.48
06:28:22|20820.43
06:28:24|20818.59
06:28:25|20818.36
06:28:26|20819.08
06:28:28|20815.84
06:28:29|20815.37
06:28:29|20817.13
06:28:31|20816.71
06:28:32|20816.37
06:28:34|20816.54
06:28:34|20816.73
06:28:35|20816.58
06:28:36|20815.75
06:28:37|20816.27
06:28:38|20815.59
06:28:39|20816.1
06:28:40|20815.05
06:28:41|20814.08
06:28:42|20813.59
06:28:43|20815.04
06:28:44|20814.39
06:28:45|20814.54
06:28:46|20814.11
06:28:48|20814.59
06:28:49|20815.93
06:28:50|20815.34
06:28:52|20815.6
06:28:53|20815.85
06:28:54|20815.49
06:28:55|20816.17
06:28:57|20815.02
06:28:57|20815.03
06:28:58|20814.7
06:28:59|20815.06
06:29:01|20814.31
06:29:01|20813.92
06:29:02|20813.3
06:29:03|20813.88
06:29:05|20814.06
06:29:06|20814.66
06:29:06|20812.95
06:29:07|20813.98
06:29:08|20813.5
06:29:09|20813.74
06:29:11|20815.61
06:29:12|20815.49
06:29:13|20814.81
06:29:14|20814.61
06:29:15|20815.21
06:29:16|20816.71
06:29:17|20814.9
06:29:18|20814.82
06:29:19|20815.31
06:29:20|20815.01
06:29:21|20813.78
06:29:22|20814.37
06:29:23|20813.88
06:29:24|20813.22
06:29:25|20809.75
06:29:26|20809.15
06:29:28|20806.81
06:29:28|20806.67
06:29:30|20806.44
06:29:30|20803.15
06:29:32|20805.83
06:29:33|20806.96
06:29:34|20808.31
06:29:35|20808.19
06:29:36|20807.66
06:29:37|20805.53
06:29:39|20805.08
06:29:41|20804.75
06:29:42|20805.8
06:29:43|20805.07
06:29:45|20805.93
06:29:45|20805.73
06:29:46|20805.87
06:29:47|20808.24
06:29:48|20806.67
06:29:50|20805.92
06:29:50|20803.93
06:29:52|20803.62
06:29:52|20803.9
06:29:54|20804.29
06:29:56|20804.48
06:29:56|20804.45
06:29:58|20804.77
06:29:59|20804.79
06:30:00|20806.82
06:30:01|20807.76
06:30:02|20807.28
06:30:03|20806.37
06:30:04|20806.46
06:30:05|20806.08
06:30:06|20804.06
06:30:07|20805.19
06:30:08|20804.6
06:30:09|20801.1
06:30:10|20800.9
06:30:11|20800.05
06:30:12|20800.33
06:30:13|20801.48
06:30:14|20799.98
06:30:15|20799.41
06:30:16|20797.5
06:30:17|20796.8
06:30:18|20798.19
06:30:19|20799.27
06:30:20|20798.07
06:30:21|20799.4
06:30:23|20796.41
06:30:24|20797.9
06:30:25|20793.9
06:30:27|20793.14
06:30:28|20791.04
06:30:29|20791.47
06:30:29|20791.96
06:30:31|20791.6
06:30:32|20792.12
06:30:32|20791.85
06:30:34|20793.01
06:30:35|20792.11
06:30:36|20792.24
06:30:38|20794.17
06:30:38|20793.76
06:30:40|20792.99
06:30:41|20793.19
06:30:42|20793.29
06:30:43|20791.82
06:30:44|20790.23
06:30:45|20789.25
06:30:46|20789.96
06:30:47|20789.6
06:30:48|20789.06
06:30:48|20789.16
06:30:50|20790.06
06:30:51|20790.43
06:30:51|20789.38
06:30:53|20789.89
06:30:54|20788.52
06:30:55|20788.66
06:30:56|20787.57
06:30:57|20787.65
06:30:58|20787.05
06:30:59|20787.41
06:31:00|20790.67
06:31:01|20793.18
06:31:02|20794.44
06:31:03|20795.54
06:31:04|20794.69
06:31:05|20793.31
06:31:06|20780.27
06:31:07|20778.96
06:31:08|20775.17
06:31:09|20774.35
06:31:10|20774.31
06:31:11|20775.91
06:31:12|20774.52
06:31:13|20775.3
06:31:14|20775.61
06:31:15|20778.
06:31:16|20781.8
06:31:17|20780.82
06:31:18|20782.
06:31:19|20782.4
06:31:20|20782.97
06:31:21|20783.17
06:31:22|20783.16
06:31:23|20783.02
06:31:24|20783.65
06:31:25|20782.59
06:31:26|20783.49
06:31:28|20784.92
06:31:28|20785.52
06:31:29|20785.59
06:31:32|20784.11
06:31:33|20783.51
06:31:34|20782.
06:31:35|20781.8
06:31:36|20781.53
06:31:37|20781.03
06:31:38|20781.23
06:31:39|20781.84
06:31:40|20782.05
06:31:42|20782.26
06:31:43|20782.12
06:31:44|20781.92
06:31:45|20781.93
06:31:46|20782.13
06:31:47|20782.53
06:31:48|20781.47
06:31:49|20782.14
06:31:50|20781.08
06:31:51|20782.03
06:31:52|20782.49
06:31:53|20782.11
06:31:54|20783.36
06:31:55|20783.05
06:31:56|20782.94
06:31:57|20784.34
06:31:58|20783.03
06:31:59|20784.11
06:31:59|20783.6
06:32:01|20783.86
06:32:02|20783.89
06:32:03|20783.13
06:32:05|20784.55
06:32:05|20786.13
06:32:07|20786.27
06:32:07|20786.76
06:32:09|20787.35
06:32:09|20788.52
06:32:10|20787.44
06:32:11|20787.6
06:32:13|20788.79
06:32:14|20788.46
06:32:15|20788.25
06:32:16|20788.37
06:32:17|20789.76
06:32:18|20790.34
06:32:19|20790.02
06:32:20|20788.18
06:32:21|20786.98
06:32:22|20787.36
06:32:25|20788.1
06:32:26|20784.46
06:32:27|20784.74
06:32:29|20785.3
06:32:30|20783.62
06:32:31|20784.57
06:32:33|20784.31
06:32:35|20780.47
06:32:36|20777.22
06:32:37|20777.48
06:32:39|20777.4
06:32:39|20773.46
06:32:41|20773.83
06:32:42|20774.11
06:32:44|20772.7
06:32:45|20774.34
06:32:46|20774.32
06:32:47|20773.1
06:32:48|20772.89
06:32:49|20772.13
06:32:50|20773.88
06:32:52|20772.85
06:32:52|20773.56
06:32:53|20773.58
06:32:54|20775.45
06:32:55|20774.85
06:32:57|20774.63
06:32:58|20774.53
06:32:59|20775.23
06:33:00|20773.95
06:33:01|20775.64
06:33:02|20776.96
06:33:03|20777.02
06:33:04|20776.74
06:33:05|20777.58
06:33:06|20777.51
06:33:07|20776.93
06:33:08|20777.24
06:33:09|20777.98
06:33:10|20777.33
06:33:12|20779.82
06:33:13|20780.14
06:33:14|20779.4
06:33:15|20778.03
06:33:16|20778.47
06:33:17|20778.91
06:33:18|20779.66
06:33:18|20781.27
06:33:20|20781.84
06:33:21|20780.93
06:33:22|20781.76
06:33:23|20779.47
06:33:24|20778.95
06:33:25|20778.93
06:33:26|20778.82
06:33:27|20779.18
06:33:28|20779.1
06:33:29|20779.74
06:33:30|20780.43
06:33:31|20780.18
06:33:32|20779.4
06:33:33|20777.05
06:33:34|20777.12
06:33:35|20776.67
06:33:36|20776.75
06:33:37|20776.34
06:33:38|20776.48
06:33:39|20776.52
06:33:40|20776.2
06:33:41|20776.28
06:33:42|20776.71
06:33:43|20777.68
06:33:44|20776.62
06:33:46|20778.75
06:33:46|20778.4
06:33:48|20778.31
06:33:48|20777.82
06:33:50|20777.16
06:33:50|20776.25
06:33:51|20774.84
06:33:53|20775.53
06:33:54|20775.89
06:33:56|20775.25
06:33:57|20774.61
06:33:58|20774.9
06:33:59|20775.4
06:34:00|20768.69
06:34:01|20773.27
06:34:02|20773.41
06:34:03|20773.3
06:34:04|20772.94
06:34:05|20770.59
06:34:06|20771.29
06:34:07|20769.37
06:34:08|20770.29
06:34:09|20769.03
06:34:10|20768.54
06:34:11|20767.45
06:34:12|20767.51
06:34:13|20767.39
06:34:14|20768.13
06:34:15|20768.99
06:34:16|20769.53
06:34:17|20772.5
06:34:18|20771.91
06:34:19|20771.99
06:34:20|20771.13
06:34:21|20771.14
06:34:22|20771.49
06:34:23|20770.18
06:34:24|20769.72
06:34:25|20772.28
06:34:26|20771.03
06:34:28|20771.22
06:34:30|20769.86
06:34:31|20770.34
06:34:31|20770.91
06:34:34|20769.87
06:34:34|20770.18
06:34:35|20769.89
06:34:36|20768.34
06:34:38|20768.65
06:34:39|20769.17
06:34:40|20768.49
06:34:40|20769.99
06:34:42|20770.33
06:34:43|20770.79
06:34:44|20772.3
06:34:44|20772.22
06:34:46|20774.
06:34:46|20774.96
06:34:48|20775.42
06:34:49|20775.95
06:34:50|20774.61
06:34:51|20775.7
06:34:52|20776.03
06:34:53|20775.74
06:34:53|20775.59
06:34:55|20774.72
06:34:56|20775.48
06:34:57|20775.69
06:34:58|20776.5
06:34:59|20775.99
06:35:00|20771.33
06:35:01|20773.43
06:35:02|20777.24
06:35:02|20776.84
06:35:04|20777.81
06:35:05|20778.39
06:35:06|20781.45
06:35:07|20781.41
06:35:07|20780.54
06:35:09|20779.12
06:35:10|20778.02
06:35:10|20777.53
06:35:12|20778.
06:35:13|20777.75
06:35:13|20777.93
06:35:15|20777.51
06:35:16|20777.49
06:35:17|20777.21
06:35:18|20777.27
06:35:19|20777.05
06:35:20|20776.85
06:35:21|20775.66
06:35:22|20771.33
06:35:23|20772.61
06:35:24|20771.4
06:35:26|20771.17
06:35:27|20771.76
06:35:27|20771.92
06:35:28|20771.34
06:35:30|20772.64
06:35:30|20773.3
06:35:31|20773.5
06:35:34|20773.67
06:35:35|20771.79
06:35:36|20771.91
06:35:37|20770.92
06:35:38|20770.94
06:35:39|20771.18
06:35:40|20773.68
06:35:41|20772.89
06:35:42|20772.32
06:35:43|20772.65
06:35:45|20770.09
06:35:47|20770.38
06:35:48|20770.68
06:35:49|20770.03
06:35:50|20769.51
06:35:50|20769.88
06:35:52|20770.08
06:35:52|20770.95
06:35:53|20771.6
06:35:55|20774.53
06:35:55|20771.96
06:35:57|20770.34
06:35:58|20770.35
06:35:59|20770.37
06:36:00|20771.36
06:36:02|20770.79
06:36:03|20770.71
06:36:03|20770.26
06:36:05|20768.99
06:36:06|20768.13
06:36:07|20768.23
06:36:08|20767.91
06:36:09|20767.7
06:36:10|20768.4
06:36:11|20768.14
06:36:12|20767.55
06:36:13|20768.04
06:36:14|20767.06
06:36:15|20767.1
06:36:16|20767.83
06:36:17|20767.16
06:36:18|20766.95
06:36:19|20769.56
06:36:20|20770.
06:36:21|20769.77
06:36:23|20768.76
06:36:23|20768.44
06:36:24|20767.71
06:36:25|20769.02
06:36:26|20767.98
06:36:27|20768.48
06:36:28|20768.47
06:36:29|20768.02
06:36:30|20768.15
06:36:32|20769.41
06:36:33|20769.03
06:36:34|20770.25
06:36:35|20768.05
06:36:35|20767.54
06:36:37|20767.24
06:36:38|20768.28
06:36:39|20766.4
06:36:40|20766.21
06:36:41|20768.25
06:36:43|20766.92
06:36:43|20766.84
06:36:45|20766.62
06:36:45|20766.01
06:36:46|20765.57
06:36:48|20765.5
06:36:48|20765.72
06:36:50|20759.86
06:36:51|20760.
06:36:52|20758.9
06:36:54|20759.8
06:36:55|20759.56
06:36:56|20758.49
06:36:58|20757.1
06:36:58|20757.31
06:36:59|20759.22
06:37:00|20758.47
06:37:01|20757.82
06:37:03|20756.65
06:37:03|20759.15
06:37:05|20759.51
06:37:06|20759.81
06:37:06|20760.04
06:37:07|20759.96
06:37:09|20759.99
06:37:09|20760.85
06:37:11|20759.02
06:37:12|20754.27
06:37:12|20754.03
06:37:14|20752.68
06:37:15|20751.45
06:37:15|20751.73
06:37:17|20751.75
06:37:18|20750.53
06:37:19|20749.59
06:37:20|20750.36
06:37:21|20748.77
06:37:22|20748.53
06:37:22|20749.17
06:37:24|20747.14
06:37:25|20743.68
06:37:26|20745.49
06:37:27|20743.49
06:37:28|20745.75
06:37:29|20747.04
06:37:30|20746.49
06:37:31|20744.48
06:37:32|20751.29
06:37:33|20750.32
06:37:35|20749.84
06:37:36|20749.07
06:37:37|20750.56
06:37:38|20750.98
06:37:40|20751.53
06:37:41|20753.99
06:37:42|20754.77
06:37:43|20756.18
06:37:44|20757.04
06:37:45|20752.71
06:37:46|20750.94
06:37:48|20751.96
06:37:49|20751.84
06:37:50|20751.16
06:37:51|20751.92
06:37:53|20751.26
06:37:54|20751.13
06:37:54|20753.63
06:37:57|20752.26
06:37:58|20752.1
06:37:58|20752.26
06:38:00|20751.21
06:38:01|20753.11
06:38:02|20753.36
06:38:03|20755.32
06:38:03|20757.96
06:38:05|20756.7
06:38:06|20757.4
06:38:07|20756.79
06:38:08|20756.73
06:38:09|20756.04
06:38:10|20756.26
06:38:11|20754.98
06:38:12|20754.29
06:38:13|20754.05
06:38:14|20751.78
06:38:15|20752.59
06:38:16|20752.73
06:38:17|20752.67
06:38:18|20746.87
06:38:19|20746.51
06:38:20|20745.74
06:38:21|20746.44
06:38:22|20746.04
06:38:23|20745.61
06:38:24|20743.72
06:38:25|20742.18
06:38:26|20741.38
06:38:28|20741.44
06:38:29|20745.93
06:38:30|20745.78
06:38:30|20747.78
06:38:32|20746.89
06:38:33|20743.66
06:38:34|20745.5
06:38:35|20744.93
06:38:37|20744.69
06:38:39|20742.81
06:38:40|20743.15
06:38:41|20742.88
06:38:42|20742.09
06:38:43|20744.11
06:38:44|20746.34
06:38:45|20748.15
06:38:46|20749.16
06:38:47|20747.3
06:38:48|20747.29
06:38:49|20748.48
06:38:50|20748.45
06:38:51|20748.93
06:38:53|20749.15
06:38:54|20749.64
06:38:55|20749.3
06:38:56|20749.5
06:38:57|20749.03
06:38:57|20749.6
06:38:59|20749.55
06:39:00|20749.53
06:39:01|20753.02
06:39:02|20751.46
06:39:03|20751.11
06:39:03|20750.34
06:39:05|20748.35
06:39:06|20747.5
06:39:06|20747.08
06:39:07|20744.04
06:39:09|20743.41
06:39:10|20744.56
06:39:10|20744.08
06:39:12|20743.26
06:39:13|20743.44
06:39:14|20743.29
06:39:16|20742.26
06:39:17|20742.8
06:39:18|20742.18
06:39:18|20742.48
06:39:19|20742.59
06:39:21|20746.22
06:39:21|20744.88
06:39:22|20744.33
06:39:23|20743.57
06:39:24|20743.01
06:39:25|20745.85
06:39:27|20744.64
06:39:27|20744.03
06:39:29|20745.48
06:39:30|20744.36
06:39:30|20742.63
06:39:31|20740.9
06:39:33|20742.52
06:39:33|20742.33
06:39:36|20740.65
06:39:36|20739.04
06:39:38|20739.21
06:39:38|20739.03
06:39:40|20741.62
06:39:41|20742.01
06:39:42|20741.07
06:39:43|20740.63
06:39:44|20739.9
06:39:45|20740.91
06:39:46|20742.
06:39:47|20741.97
06:39:48|20743.5
06:39:49|20744.
06:39:51|20743.51
06:39:52|20742.49
06:39:53|20742.18
06:39:54|20743.87
06:39:55|20742.73
06:39:56|20742.82
06:39:57|20742.47
06:39:59|20745.12
06:39:59|20746.29
06:40:00|20747.12
06:40:01|20747.41
06:40:02|20747.06
06:40:03|20747.16
06:40:04|20746.97
06:40:06|20746.17
06:40:07|20746.93
06:40:08|20747.63
06:40:09|20747.26
06:40:11|20747.22
06:40:11|20747.93
06:40:13|20747.29
06:40:13|20746.85
06:40:15|20746.84
06:40:16|20747.47
06:40:16|20748.62
06:40:18|20747.2
06:40:18|20748.17
06:40:20|20747.93
06:40:21|20748.49
06:40:21|20747.99
06:40:23|20747.27
06:40:23|20747.37
06:40:24|20748.03
06:40:26|20748.67
06:40:27|20748.54
06:40:28|20749.7
06:40:29|20752.07
06:40:30|20752.13
06:40:31|20752.76
06:40:31|20753.66
06:40:33|20754.73
06:40:34|20754.27
06:40:35|20754.25
06:40:37|20754.29
06:40:38|20756.25
06:40:39|20758.3
06:40:40|20756.6
06:40:42|20755.42
06:40:43|20755.04
06:40:43|20754.98
06:40:44|20756.23
06:40:46|20755.84
06:40:46|20756.41
06:40:48|20757.01
06:40:50|20757.01
06:40:51|20757.01
06:40:52|20757.38
06:40:52|20756.58
06:40:54|20755.58
06:40:54|20755.95
06:40:56|20755.69
06:40:56|20755.61
06:40:57|20756.63
06:40:58|20755.7
06:40:59|20755.85
06:41:00|20751.28
06:41:02|20751.69
06:41:02|20755.74
06:41:04|20755.07
06:41:05|20756.36
06:41:06|20755.91
06:41:07|20755.48
06:41:07|20759.31
06:41:09|20759.35
06:41:10|20757.86
06:41:11|20758.45
06:41:12|20758.56
06:41:13|20758.48
06:41:14|20758.7
06:41:15|20758.21
06:41:16|20754.93
06:41:17|20754.77
06:41:18|20754.71
06:41:19|20754.52
06:41:20|20754.76
06:41:21|20756.01
06:41:22|20755.97
06:41:23|20756.05
06:41:24|20756.25
06:41:25|20756.56
06:41:27|20757.01
06:41:27|20757.04
06:41:28|20757.22
06:41:29|20755.27
06:41:31|20755.62
06:41:32|20755.17
06:41:33|20754.86
06:41:34|20754.22
06:41:35|20753.89
06:41:36|20753.9
06:41:36|20753.92
06:41:39|20753.56
06:41:40|20754.25
06:41:41|20753.83
06:41:42|20753.27
06:41:43|20750.52
06:41:44|20750.91
06:41:45|20752.46
06:41:46|20751.69
06:41:47|20750.58
06:41:48|20751.87
06:41:48|20752.01
06:41:49|20752.89
06:41:51|20754.48
06:41:51|20753.48
06:41:52|20754.19
06:41:54|20753.85
06:41:55|20753.35
06:41:55|20753.08
06:41:57|20754.26
06:41:57|20754.9
06:41:59|20753.12
06:42:00|20754.29
06:42:01|20753.76
06:42:02|20754.86
06:42:03|20753.44
06:42:04|20753.55
06:42:04|20754.18
06:42:05|20754.56
06:42:07|20754.88
06:42:08|20755.65
06:42:09|20754.38
06:42:09|20754.91
06:42:10|20754.03
06:42:11|20754.79
06:42:13|20754.19
06:42:14|20756.27
06:42:15|20756.29
06:42:15|20756.59
06:42:17|20756.23
06:42:17|20757.3
06:42:19|20757.51
06:42:20|20758.04
06:42:21|20757.03
06:42:22|20757.31
06:42:23|20756.61
06:42:24|20756.94
06:42:25|20757.64
06:42:26|20757.51
06:42:27|20757.41
06:42:28|20756.94
06:42:29|20757.31
06:42:30|20756.34
06:42:31|20754.5
06:42:32|20754.5
06:42:33|20754.78
06:42:34|20753.94
06:42:35|20754.39
06:42:36|20754.14
06:42:37|20753.76
06:42:39|20755.2
06:42:40|20754.45
06:42:41|20754.77
06:42:41|20754.78
06:42:42|20753.98
06:42:43|20754.3
06:42:44|20753.95
06:42:45|20753.17
06:42:46|20751.88
06:42:47|20752.71
06:42:48|20752.56
06:42:50|20752.42
06:42:50|20751.2
06:42:51|20750.87
06:42:53|20750.97
06:42:54|20750.36
06:42:55|20751.43
06:42:56|20752.09
06:42:56|20753.29
06:42:58|20754.19
06:42:58|20754.68
06:43:00|20753.92
06:43:01|20756.81
06:43:01|20755.58
06:43:03|20755.98
06:43:03|20754.82
06:43:05|20755.13
06:43:06|20755.13
06:43:07|20753.45
06:43:09|20753.97
06:43:09|20751.72
06:43:10|20751.36
06:43:11|20751.54
06:43:12|20751.32
06:43:14|20751.84
06:43:14|20751.5
06:43:15|20753.63
06:43:16|20752.38
06:43:17|20751.75
06:43:18|20751.49
06:43:19|20751.41
06:43:20|20751.37
06:43:21|20753.11
06:43:23|20753.17
06:43:23|20753.39
06:43:25|20753.55
06:43:25|20753.31
06:43:27|20753.
06:43:28|20752.22
06:43:28|20752.41
06:43:29|20751.83
06:43:31|20750.52
06:43:32|20749.22
06:43:33|20749.41
06:43:34|20749.65
06:43:36|20748.97
06:43:37|20749.86
06:43:38|20750.23
06:43:40|20746.75
06:43:41|20746.59
06:43:41|20745.79
06:43:42|20743.02
06:43:44|20742.71
06:43:45|20742.07
06:43:46|20742.83
06:43:47|20742.71
06:43:48|20741.28
06:43:49|20740.34
06:43:50|20738.94
06:43:52|20740.6
06:43:53|20740.55
06:43:54|20735.44
06:43:55|20734.97
06:43:56|20735.34
06:43:57|20735.11
06:43:58|20734.83
06:43:58|20732.73
06:44:00|20729.14
06:44:01|20730.
06:44:02|20733.22
06:44:03|20733.41
06:44:04|20738.92
06:44:05|20738.87
06:44:06|20737.14
06:44:07|20736.65
06:44:07|20737.41
06:44:09|20732.92
06:44:10|20734.25
06:44:10|20734.86
06:44:12|20733.45
06:44:13|20734.7
06:44:14|20734.84
06:44:15|20735.76
06:44:16|20735.13
06:44:17|20736.47
06:44:18|20736.84
06:44:19|20736.99
06:44:20|20737.86
06:44:21|20737.38
06:44:22|20737.41
06:44:22|20736.44
06:44:24|20735.64
06:44:24|20735.72
06:44:26|20736.01
06:44:27|20734.58
06:44:27|20731.78
06:44:29|20736.25
06:44:29|20734.57
06:44:31|20737.14
06:44:32|20737.26
06:44:33|20736.12
06:44:34|20736.66
06:44:35|20738.
06:44:36|20737.46
06:44:37|20735.39
06:44:38|20733.36
06:44:39|20732.73
06:44:41|20731.59
06:44:42|20731.22
06:44:43|20731.62
06:44:45|20729.8
06:44:46|20730.44
06:44:47|20731.04
06:44:48|20730.13
06:44:49|20730.78
06:44:50|20729.12
06:44:50|20727.4
06:44:51|20726.93
06:44:53|20725.58
06:44:54|20727.51
06:44:55|20729.11
06:44:56|20727.28
06:44:57|20729.75
06:44:58|20731.34
06:44:59|20731.81
06:45:00|20730.64
06:45:01|20731.18
06:45:02|20729.1
06:45:03|20729.04
06:45:04|20728.77
06:45:05|20730.84
06:45:06|20729.72
06:45:07|20730.52
06:45:08|20731.07
06:45:09|20732.58
06:45:10|20733.11
06:45:11|20733.13
06:45:12|20732.6
06:45:14|20731.22
06:45:15|20729.21
06:45:16|20730.14
06:45:17|20729.94
06:45:18|20730.14
06:45:19|20732.14
06:45:20|20732.45
06:45:21|20732.76
06:45:22|20732.98
06:45:23|20731.31
06:45:24|20734.2
06:45:25|20741.
06:45:26|20740.07
06:45:27|20739.79
06:45:28|20739.72
06:45:29|20740.3
06:45:30|20741.4
06:45:31|20742.19
06:45:32|20741.35
06:45:33|20738.83
06:45:34|20736.18
06:45:35|20738.29
06:45:36|20737.99
06:45:37|20738.31
06:45:38|20738.44
06:45:39|20736.02
06:45:40|20739.93
06:45:42|20739.26
06:45:43|20740.33
06:45:44|20740.89
06:45:46|20742.28
06:45:46|20742.24
06:45:47|20744.57
06:45:48|20744.81
06:45:49|20745.13
06:45:50|20743.18
06:45:52|20742.75
06:45:53|20743.5
06:45:53|20743.4
06:45:55|20741.76
06:45:56|20741.43
06:45:56|20742.6
06:45:58|20744.
06:45:59|20742.36
06:46:00|20740.2
06:46:01|20739.86
06:46:02|20739.76
06:46:03|20738.62
06:46:05|20737.94
06:46:06|20737.25
06:46:07|20736.65
06:46:07|20737.99
06:46:08|20737.84
06:46:10|20737.73
06:46:10|20738.15
06:46:11|20738.61
06:46:12|20738.82
06:46:14|20739.1
06:46:15|20739.34
06:46:16|20738.8
06:46:16|20738.96
06:46:17|20738.12
06:46:18|20738.55
06:46:20|20737.84
06:46:20|20737.53
06:46:21|20734.36
06:46:23|20734.87
06:46:25|20736.21
06:46:25|20734.51
06:46:27|20734.92
06:46:27|20734.52
06:46:29|20734.14
06:46:30|20736.2
06:46:31|20734.33
06:46:32|20733.7
06:46:32|20733.88
06:46:33|20732.49
06:46:35|20733.1
06:46:36|20733.21
06:46:37|20733.12
06:46:37|20733.03
06:46:39|20731.8
06:46:40|20732.71
06:46:41|20732.07
06:46:43|20731.01
06:46:45|20728.82
06:46:45|20729.01
06:46:46|20729.54
06:46:47|20730.62
06:46:48|20733.51
06:46:49|20731.92
06:46:51|20730.89
06:46:51|20731.42
06:46:53|20732.7
06:46:54|20732.35
06:46:55|20735.51
06:46:56|20735.13
06:46:57|20733.14
06:46:57|20732.7
06:46:59|20733.46
06:46:59|20732.95
06:47:01|20730.84
06:47:02|20729.57
06:47:03|20729.56
06:47:03|20729.09
06:47:05|20731.48
06:47:05|20729.76
06:47:07|20731.15
06:47:08|20732.73
06:47:08|20735.68
06:47:10|20735.1
06:47:11|20733.81
06:47:11|20734.08
06:47:13|20734.34
06:47:13|20734.12
06:47:15|20735.96
06:47:15|20735.53
06:47:16|20735.92
06:47:18|20735.86
06:47:19|20735.21
06:47:20|20734.82
06:47:22|20733.07
06:47:23|20732.61
06:47:24|20733.59
06:47:25|20733.87
06:47:25|20733.98
06:47:27|20733.59
06:47:27|20734.01
06:47:29|20733.1
06:47:29|20730.98
06:47:30|20730.68
06:47:32|20730.6
06:47:33|20729.64
06:47:33|20730.74
06:47:35|20730.13
06:47:36|20729.31
06:47:37|20728.91
06:47:38|20729.62
06:47:39|20730.1
06:47:40|20731.18
06:47:41|20730.87
06:47:42|20729.76
06:47:44|20731.86
06:47:45|20729.83
06:47:46|20729.25
06:47:47|20729.45
06:47:48|20732.49
06:47:50|20729.1
06:47:50|20728.03
06:47:52|20728.5
06:47:52|20726.1
06:47:54|20726.36
06:47:56|20729.39
06:47:57|20727.89
06:47:58|20726.87
06:47:58|20725.01
06:48:00|20724.46
06:48:01|20725.26
06:48:02|20726.06
06:48:03|20727.27
06:48:03|20726.
06:48:05|20726.9
06:48:06|20727.12
06:48:07|20726.09
06:48:08|20726.36
06:48:09|20724.28
06:48:10|20722.68
06:48:11|20726.78
06:48:12|20729.61
06:48:13|20731.38
06:48:15|20730.7
06:48:16|20729.99
06:48:17|20731.03
06:48:18|20732.39
06:48:19|20732.27
06:48:20|20732.78
06:48:21|20733.2
06:48:22|20736.72
06:48:23|20735.44
06:48:24|20734.79
06:48:25|20734.69
06:48:26|20735.4
06:48:27|20735.77
06:48:28|20735.16
06:48:29|20733.86
06:48:30|20732.25
06:48:31|20732.78
06:48:32|20732.96
06:48:33|20732.82
06:48:34|20732.34
06:48:35|20731.07
06:48:36|20733.48
06:48:37|20733.53
06:48:39|20732.21
06:48:40|20732.93
06:48:40|20732.73
06:48:41|20732.4
06:48:42|20732.82
06:48:44|20732.13
06:48:45|20729.31
06:48:46|20729.58
06:48:48|20731.13
06:48:50|20730.16
06:48:50|20730.11
06:48:51|20728.76
06:48:53|20729.35
06:48:54|20730.76
06:48:55|20730.21
06:48:56|20730.53
06:48:57|20730.62
06:48:58|20730.88
06:48:59|20730.67
06:49:00|20730.91
06:49:01|20729.85
06:49:03|20730.94
06:49:04|20730.84
06:49:05|20730.28
06:49:06|20729.49
06:49:07|20729.37
06:49:08|20729.68
06:49:09|20730.3
06:49:10|20730.67
06:49:11|20730.02
06:49:13|20731.5
06:49:14|20730.99
06:49:15|20731.92
06:49:16|20731.12
06:49:16|20731.5
06:49:17|20731.65
06:49:19|20732.19
06:49:20|20731.26
06:49:20|20730.96
06:49:21|20712.72
06:49:23|20714.96
06:49:23|20715.09
06:49:25|20713.6
06:49:25|20713.06
06:49:26|20712.6
06:49:27|20712.78
06:49:29|20711.94
06:49:30|20711.65
06:49:30|20711.83
06:49:32|20711.28
06:49:32|20710.89
06:49:33|20708.55
06:49:35|20708.62
06:49:36|20713.79
06:49:37|20715.78
06:49:38|20714.81
06:49:38|20715.58
06:49:40|20711.6
06:49:41|20713.25
06:49:42|20711.79
06:49:43|20711.49
06:49:44|20711.25
06:49:46|20709.51
06:49:47|20710.5
06:49:48|20710.01
06:49:49|20707.91
06:49:51|20708.12
06:49:52|20707.91
06:49:53|20708.11
06:49:54|20707.9
06:49:55|20714.93
06:49:56|20715.73
06:49:57|20713.09
06:49:58|20713.83
06:49:59|20713.34
06:50:00|20712.78
06:50:01|20713.53
06:50:02|20713.61
06:50:03|20711.68
06:50:04|20716.34
06:50:05|20717.66
06:50:06|20719.95
06:50:07|20719.88
06:50:08|20721.73
06:50:09|20723.5
06:50:10|20726.65
06:50:11|20729.15
06:50:12|20728.77
06:50:13|20727.77
06:50:14|20728.3
06:50:15|20728.08
06:50:16|20728.43
06:50:17|20729.75
06:50:18|20729.72
06:50:19|20725.3
06:50:21|20726.26
06:50:21|20727.63
06:50:22|20726.11
06:50:23|20727.07
06:50:24|20728.53
06:50:25|20728.95
06:50:27|20730.28
06:50:28|20730.43
06:50:28|20730.
06:50:29|20730.13
06:50:30|20733.5
06:50:32|20735.13
06:50:33|20734.67
06:50:34|20733.89
06:50:35|20734.5
06:50:36|20733.97
06:50:37|20733.74
06:50:38|20735.02
06:50:39|20734.13
06:50:40|20733.07
06:50:41|20733.64
06:50:42|20732.3
06:50:43|20733.6
06:50:44|20733.97
06:50:45|20735.19
06:50:47|20734.45
06:50:49|20735.45
06:50:49|20734.73
06:50:51|20732.
06:50:53|20733.49
06:50:54|20732.49
06:50:54|20733.4
06:50:55|20732.26
06:50:57|20731.92
06:50:58|20731.63
06:50:59|20731.68
06:51:01|20731.88
06:51:02|20734.13
06:51:03|20733.81
06:51:04|20733.46
06:51:05|20733.21
06:51:06|20732.32
06:51:07|20733.95
06:51:08|20733.12
06:51:09|20732.8
06:51:10|20732.73
06:51:11|20733.42
06:51:12|20733.44
06:51:13|20733.44
06:51:14|20733.37
06:51:14|20733.71
06:51:16|20737.15
06:51:17|20735.18
06:51:18|20735.39
06:51:20|20735.92
06:51:21|20735.8
06:51:21|20737.04
06:51:23|20739.99
06:51:24|20741.2
06:51:25|20741.45
06:51:26|20742.71
06:51:27|20739.78
06:51:27|20738.83
06:51:28|20739.05
06:51:29|20740.08
06:51:30|20740.46
06:51:33|20739.88
06:51:34|20742.65
06:51:34|20744.51
06:51:35|20745.06
06:51:36|20745.99
06:51:37|20744.78
06:51:38|20744.52
06:51:39|20743.64
06:51:40|20743.92
06:51:41|20743.61
06:51:42|20744.3
06:51:44|20743.5
06:51:44|20743.03
06:51:46|20739.95
06:51:47|20739.5
06:51:49|20740.28
06:51:50|20740.67
06:51:51|20741.19
06:51:51|20739.99
06:51:52|20740.82
06:51:54|20741.24
06:51:56|20740.63
06:51:57|20741.33
06:51:58|20741.72
06:51:59|20740.03
06:52:01|20741.21
06:52:02|20740.96
06:52:03|20740.57
06:52:05|20736.35
06:52:06|20737.46
06:52:07|20736.87
06:52:08|20736.85
06:52:09|20736.92
06:52:11|20736.79
06:52:11|20736.49
06:52:13|20736.98
06:52:13|20736.65
06:52:14|20735.77
06:52:15|20737.6
06:52:16|20740.96
06:52:18|20741.89
06:52:19|20742.69
06:52:20|20744.08
06:52:21|20743.97
06:52:22|20743.65
06:52:23|20743.5
06:52:24|20742.65
06:52:25|20743.32
06:52:26|20743.06
06:52:27|20742.71
06:52:28|20746.03
06:52:29|20745.96
06:52:30|20747.42
06:52:31|20746.2
06:52:32|20746.76
06:52:33|20747.22
06:52:34|20747.19
06:52:35|20747.4
06:52:36|20747.95
06:52:37|20747.7
06:52:38|20748.01
06:52:39|20748.69
06:52:40|20750.32
06:52:41|20750.67
06:52:42|20750.79
06:52:43|20751.3
06:52:44|20752.33
06:52:45|20754.99
06:52:46|20752.
06:52:47|20750.4
06:52:49|20747.29
06:52:51|20748.38
06:52:52|20748.17
06:52:53|20749.89
06:52:54|20750.
06:52:55|20748.77
06:52:57|20748.74
06:52:58|20748.88
06:52:59|20749.53
06:53:01|20748.67
06:53:02|20749.24
06:53:03|20749.5
06:53:03|20748.43
06:53:05|20748.53
06:53:05|20748.66
06:53:06|20748.84
06:53:08|20748.42
06:53:08|20749.85
06:53:09|20752.16
06:53:10|20752.27
06:53:11|20752.78
06:53:12|20750.58
06:53:13|20747.72
06:53:14|20748.67
06:53:15|20748.95
06:53:17|20749.45
06:53:18|20748.89
06:53:19|20749.22
06:53:20|20749.38
06:53:21|20749.67
06:53:22|20749.86
06:53:23|20750.83
06:53:24|20750.46
06:53:25|20750.65
06:53:26|20752.31
06:53:27|20752.44
06:53:28|20752.51
06:53:29|20751.15
06:53:30|20750.6
06:53:31|20749.93
06:53:32|20749.39
06:53:33|20748.96
06:53:35|20750.32
06:53:35|20750.08
06:53:37|20751.34
06:53:38|20751.5
06:53:39|20751.49
06:53:39|20751.97
06:53:41|20751.75
06:53:42|20751.34
06:53:42|20752.
06:53:44|20751.14
06:53:45|20751.59
06:53:46|20751.66
06:53:47|20751.42
06:53:48|20753.09
06:53:50|20750.97
06:53:51|20751.84
06:53:53|20752.63
06:53:53|20751.1
06:53:54|20751.18
06:53:56|20750.58
06:53:57|20750.35
06:53:59|20750.54
06:54:00|20750.6
06:54:01|20750.37
06:54:02|20750.79
06:54:03|20750.07
06:54:04|20749.88
06:54:05|20750.88
06:54:06|20750.86
06:54:07|20751.57
06:54:08|20751.59
06:54:09|20751.8
06:54:10|20752.
06:54:11|20751.16
06:54:12|20750.37
06:54:13|20751.42
06:54:14|20751.51
06:54:15|20750.95
06:54:16|20750.96
06:54:17|20751.18
06:54:18|20750.06
06:54:19|20750.3
06:54:20|20750.1
06:54:21|20750.37
06:54:22|20750.
06:54:23|20749.83
06:54:24|20748.9
06:54:25|20750.05
06:54:26|20748.98
06:54:27|20747.21
06:54:28|20747.11
06:54:29|20746.75
06:54:30|20751.25
06:54:31|20750.39
06:54:32|20750.01
06:54:33|20749.22
06:54:34|20747.39
06:54:35|20747.19
06:54:35|20747.23
06:54:37|20748.64
06:54:38|20748.53
06:54:39|20748.07
06:54:40|20748.1
06:54:41|20747.16
06:54:42|20748.
06:54:43|20747.27
06:54:44|20746.78
06:54:45|20747.37
06:54:46|20747.22
06:54:47|20748.48
06:54:48|20747.56
06:54:49|20747.26
06:54:51|20748.32
06:54:52|20748.69
06:54:53|20748.78
06:54:54|20749.14
06:54:56|20749.35
06:54:57|20748.6
06:54:58|20748.54
06:54:59|20749.3
06:55:00|20749.69
06:55:02|20750.19
06:55:03|20749.69
06:55:03|20749.08
06:55:05|20749.31
06:55:06|20749.85
06:55:07|20750.15
06:55:08|20750.01
06:55:09|20749.31
06:55:10|20750.04
06:55:11|20749.63
06:55:12|20749.35
06:55:13|20745.02
06:55:15|20745.51
06:55:16|20745.82
06:55:17|20742.04
06:55:17|20741.54
06:55:18|20742.25
06:55:19|20741.51
06:55:20|20742.42
06:55:22|20742.14
06:55:23|20742.53
06:55:23|20742.25
06:55:25|20742.
06:55:25|20741.69
06:55:26|20741.75
06:55:28|20742.02
06:55:29|20742.53
06:55:30|20742.23
06:55:31|20744.36
06:55:32|20743.85
06:55:33|20742.2
06:55:34|20742.02
06:55:34|20741.68
06:55:36|20741.46
06:55:36|20740.89
06:55:37|20741.1
06:55:39|20741.54
06:55:40|20742.2
06:55:41|20741.28
06:55:42|20741.85
06:55:42|20740.96
06:55:44|20741.35
06:55:45|20741.09
06:55:47|20743.06
06:55:48|20741.67
06:55:48|20741.71
06:55:50|20741.37
06:55:51|20740.53
06:55:52|20740.49
06:55:53|20740.97
06:55:54|20740.26
06:55:55|20741.54
06:55:56|20742.43
06:55:57|20741.51
06:55:58|20742.53
06:56:00|20744.63
06:56:02|20743.74
06:56:03|20746.56
06:56:03|20747.97
06:56:04|20746.94
06:56:06|20747.01
06:56:08|20748.62
06:56:10|20746.87
06:56:11|20747.94
06:56:12|20747.45
06:56:13|20747.35
06:56:14|20746.63
06:56:15|20747.39
06:56:16|20748.27
06:56:16|20748.87
06:56:18|20747.87
06:56:18|20747.27
06:56:20|20747.65
06:56:20|20747.1
06:56:22|20748.8
06:56:23|20747.89
06:56:24|20747.85
06:56:24|20748.
06:56:26|20749.23
06:56:27|20748.41
06:56:28|20747.71
06:56:29|20748.67
06:56:30|20747.93
06:56:32|20746.54
06:56:33|20747.33
06:56:33|20747.81
06:56:34|20746.62
06:56:36|20747.05
06:56:37|20747.01
06:56:38|20748.51
06:56:39|20748.18
06:56:41|20747.19
06:56:41|20746.92
06:56:42|20744.85
06:56:43|20744.47
06:56:44|20747.02
06:56:45|20746.54
06:56:46|20746.39
06:56:47|20746.06
06:56:49|20745.71
06:56:50|20746.27
06:56:50|20745.85
06:56:52|20747.47
06:56:53|20746.49
06:56:54|20746.8
06:56:56|20747.68
06:56:58|20746.69
06:56:59|20747.06
06:57:00|20746.95
06:57:00|20747.65
06:57:02|20747.99
06:57:02|20747.57
06:57:04|20746.59
06:57:05|20746.32
06:57:06|20746.67
06:57:07|20744.63
06:57:08|20744.27
06:57:09|20744.87
06:57:11|20745.63
06:57:12|20745.11
06:57:13|20745.8
06:57:14|20746.35
06:57:14|20745.32
06:57:16|20744.63
06:57:16|20743.77
06:57:17|20743.6
06:57:19|20743.13
06:57:19|20743.21
06:57:20|20742.25
06:57:22|20742.72
06:57:23|20742.
06:57:23|20742.3
06:57:24|20741.28
06:57:26|20741.29
06:57:26|20740.44
06:57:27|20740.9
06:57:29|20740.49
06:57:29|20742.89
06:57:30|20742.69
06:57:31|20743.08
06:57:32|20742.69
06:57:34|20743.57
06:57:35|20742.65
06:57:36|20743.49
06:57:37|20743.96
06:57:37|20744.32
06:57:38|20744.54
06:57:40|20743.84
06:57:41|20745.66
06:57:42|20745.27
06:57:43|20744.7
06:57:43|20745.81
06:57:44|20745.45
06:57:45|20744.92
06:57:46|20743.47
06:57:48|20743.38
06:57:49|20743.67
06:57:49|20743.35
06:57:51|20742.89
06:57:52|20742.36
06:57:54|20741.57
06:57:54|20742.61
06:57:56|20742.
06:57:57|20740.6
06:57:58|20740.5
06:57:59|20739.62
06:58:01|20741.53
06:58:02|20740.96
06:58:03|20741.79
06:58:05|20741.64
06:58:05|20741.78
06:58:06|20741.07
06:58:08|20741.58
06:58:09|20741.42
06:58:10|20741.63
06:58:11|20736.23
06:58:11|20736.73
06:58:13|20736.35
06:58:13|20736.53
06:58:15|20737.13
06:58:15|20736.73
06:58:16|20736.71
06:58:17|20737.61
06:58:18|20736.93
06:58:20|20737.37
06:58:21|20735.
06:58:22|20736.19
06:58:23|20735.71
06:58:24|20729.76
06:58:25|20727.37
06:58:27|20728.33
06:58:28|20728.58
06:58:29|20728.24
06:58:30|20727.87
06:58:30|20727.11
06:58:32|20726.73
06:58:33|20728.23
06:58:34|20728.27
06:58:35|20727.33
06:58:36|20727.49
06:58:36|20727.83
06:58:38|20728.84
06:58:40|20729.32
06:58:40|20729.34
06:58:41|20729.08
06:58:42|20729.49
06:58:43|20729.93
06:58:45|20730.12
06:58:46|20728.9
06:58:46|20728.87
06:58:47|20727.46
06:58:48|20722.63
06:58:49|20722.61
06:58:51|20723.52
06:58:51|20722.04
06:58:52|20721.17
06:58:54|20717.1
06:58:56|20718.42
06:58:57|20717.25
06:58:58|20719.16
06:59:00|20721.13
06:59:01|20725.1
06:59:03|20724.55
06:59:04|20724.68
06:59:05|20724.8
06:59:06|20726.92
06:59:07|20727.53
06:59:08|20724.84
06:59:09|20725.24
06:59:10|20725.38
06:59:12|20724.95
06:59:13|20723.71
06:59:15|20719.83
06:59:15|20718.05
06:59:16|20718.05
06:59:17|20720.64
06:59:18|20721.3
06:59:19|20721.26
06:59:21|20722.16
06:59:21|20723.54
06:59:23|20723.09
06:59:23|20724.2
06:59:25|20724.4
06:59:26|20722.48
06:59:26|20723.21
06:59:27|20722.18
06:59:28|20723.78
06:59:30|20723.96
06:59:31|20723.48
06:59:32|20721.92
06:59:33|20722.05
06:59:33|20720.98
06:59:34|20722.59
06:59:36|20721.79
06:59:36|20721.79
06:59:38|20720.76
06:59:39|20720.57
06:59:40|20720.
06:59:41|20720.69
06:59:42|20721.06
06:59:43|20721.14
06:59:44|20721.74
06:59:45|20723.74
06:59:46|20723.87
06:59:47|20723.52
06:59:48|20724.05
06:59:49|20722.
06:59:50|20720.96
06:59:51|20720.39
06:59:52|20720.64
06:59:53|20720.02
06:59:55|20718.78
06:59:57|20720.04
06:59:58|20720.14
06:59:59|20718.82
07:00:00|20718.02
07:00:01|20718.03
07:00:03|20723.94
07:00:04|20720.25
07:00:05|20721.
07:00:06|20718.9
07:00:07|20716.36
07:00:08|20716.79
07:00:09|20719.75
07:00:10|20720.64
07:00:11|20719.
07:00:12|20720.43
07:00:14|20720.97
07:00:15|20716.34
07:00:16|20716.07
07:00:16|20716.
07:00:18|20716.08
07:00:19|20714.08
07:00:21|20707.38
07:00:21|20708.43
07:00:22|20707.65
07:00:24|20711.99
07:00:25|20712.73
07:00:25|20709.99
07:00:26|20709.92
07:00:27|20708.83
07:00:28|20709.19
07:00:30|20707.76
07:00:31|20707.11
07:00:32|20707.17
07:00:33|20708.24
07:00:34|20707.08
07:00:35|20709.83
07:00:36|20712.09
07:00:37|20711.34
07:00:37|20711.15
07:00:38|20712.14
07:00:40|20715.99
07:00:40|20717.4
07:00:42|20717.3
07:00:43|20716.46
07:00:44|20714.27
07:00:45|20712.61
07:00:46|20714.24
07:00:47|20714.79
07:00:48|20716.67
07:00:49|20714.
07:00:51|20711.71
07:00:52|20715.17
07:00:52|20715.81
07:00:54|20711.04
07:00:54|20711.41
07:00:56|20711.31
07:00:58|20710.2
07:00:59|20710.87
07:01:01|20710.08
07:01:02|20707.89
07:01:03|20707.18
07:01:04|20707.34
07:01:06|20709.96
07:01:06|20709.14
07:01:08|20713.89
07:01:08|20714.3
07:01:10|20716.67
07:01:11|20715.82
07:01:12|20717.55
07:01:13|20720.
07:01:14|20714.5
07:01:15|20715.26
07:01:16|20714.98
07:01:17|20715.08
07:01:18|20714.48
07:01:19|20712.35
07:01:20|20710.78
07:01:21|20712.21
07:01:22|20709.84
07:01:23|20710.42
07:01:24|20707.77
07:01:25|20709.7
07:01:26|20709.7
07:01:27|20708.06
07:01:28|20707.65
07:01:29|20708.2
07:01:30|20708.83
07:01:31|20707.54
07:01:32|20706.95
07:01:33|20705.99
07:01:35|20704.9
07:01:36|20704.93
07:01:36|20705.28
07:01:37|20704.66
07:01:38|20704.
07:01:40|20702.76
07:01:40|20703.22
07:01:42|20703.16
07:01:43|20703.46
07:01:44|20702.88
07:01:44|20704.15
07:01:45|20706.65
07:01:47|20699.94
07:01:47|20699.14
07:01:49|20696.61
07:01:50|20695.17
07:01:51|20696.8
07:01:52|20696.24
07:01:53|20692.21
07:01:54|20691.3
07:01:54|20690.35
07:01:56|20692.87
07:01:58|20695.44
07:01:59|20691.99
07:02:00|20693.87
07:02:02|20700.
07:02:02|20698.42
07:02:03|20698.86
07:02:04|20701.75
07:02:06|20701.46
07:02:07|20702.54
07:02:08|20700.33
07:02:09|20701.74
07:02:10|20703.14
07:02:11|20706.16
07:02:12|20706.41
07:02:13|20707.76
07:02:14|20707.51
07:02:15|20706.8
07:02:16|20706.94
07:02:17|20704.2
07:02:18|20702.06
07:02:19|20703.1
07:02:20|20703.15
07:02:21|20704.79
07:02:23|20703.67
07:02:24|20705.47
07:02:24|20706.58
07:02:26|20705.68
07:02:27|20705.55
07:02:28|20704.92
07:02:28|20703.72
07:02:30|20703.03
07:02:30|20706.91
07:02:31|20708.41
07:02:34|20708.15
07:02:34|20705.99
07:02:36|20707.05
07:02:36|20707.27
07:02:37|20707.49
07:02:38|20708.95
07:02:40|20709.17
07:02:40|20710.81
07:02:42|20716.91
07:02:43|20717.3
07:02:44|20718.11
07:02:45|20717.18
07:02:45|20714.44
07:02:47|20712.87
07:02:47|20712.82
07:02:49|20713.32
07:02:50|20714.6
07:02:51|20714.61
07:02:52|20714.33
07:02:52|20713.21
07:02:53|20714.89
07:02:54|20713.73
07:02:56|20713.33
07:02:57|20713.43
07:02:57|20715.24
07:02:59|20715.45
07:03:00|20714.02
07:03:01|20714.08
07:03:02|20715.99
07:03:04|20716.02
07:03:04|20715.64
07:03:06|20717.32
07:03:07|20719.02
07:03:08|20718.06
07:03:09|20718.99
07:03:11|20718.81
07:03:12|20719.99
07:03:13|20722.81
07:03:14|20723.36
07:03:16|20724.57
07:03:17|20726.21
07:03:18|20727.03
07:03:19|20727.58
07:03:20|20728.22
07:03:22|20731.09
07:03:23|20728.83
07:03:23|20726.65
07:03:24|20726.51
07:03:26|20725.33
07:03:27|20725.4
07:03:27|20727.35
07:03:28|20727.37
07:03:29|20733.37
07:03:31|20733.98
07:03:32|20733.8
07:03:32|20735.85
07:03:33|20734.3
07:03:35|20736.3
07:03:36|20738.
07:03:37|20736.24
07:03:38|20736.85
07:03:39|20734.11
07:03:40|20735.31
07:03:41|20735.18
07:03:43|20734.92
07:03:44|20733.3
07:03:45|20730.1
07:03:46|20731.29
07:03:47|20730.58
07:03:48|20727.59
07:03:49|20728.99
07:03:49|20731.18
07:03:51|20730.65
07:03:52|20734.9
07:03:54|20735.18
07:03:55|20735.65
07:03:55|20732.24
07:03:56|20730.34
07:03:57|20730.3
07:03:59|20730.98
07:04:01|20730.75
07:04:03|20729.74
07:04:05|20727.54
07:04:06|20727.39
07:04:07|20727.63
07:04:08|20728.78
07:04:09|20731.17
07:04:10|20732.21
07:04:11|20730.7
07:04:12|20730.86
07:04:13|20732.21
07:04:14|20731.87
07:04:16|20732.47
07:04:18|20731.76
07:04:19|20730.32
07:04:20|20730.
07:04:20|20729.43
07:04:21|20728.99
07:04:22|20728.28
07:04:23|20727.47
07:04:24|20727.69
07:04:25|20728.41
07:04:27|20729.84
07:04:27|20729.16
07:04:28|20729.81
07:04:30|20732.38
07:04:31|20732.22
07:04:32|20732.29
07:04:32|20731.72
07:04:34|20730.89
07:04:34|20730.52
07:04:35|20730.63
07:04:37|20731.29
07:04:38|20730.89
07:04:38|20732.24
07:04:39|20730.96
07:04:40|20732.06
07:04:41|20732.11
07:04:43|20731.97
07:04:44|20729.54
07:04:45|20730.17
07:04:46|20731.36
07:04:48|20732.17
07:04:49|20731.58
07:04:50|20731.2
07:04:51|20732.72
07:04:52|20733.24
07:04:53|20735.14
07:04:54|20735.61
07:04:55|20735.61
07:04:56|20734.65
07:04:57|20734.04
07:04:58|20734.73
07:04:59|20733.21
07:05:00|20733.66
07:05:01|20731.31
07:05:03|20731.78
07:05:05|20730.03
07:05:05|20729.21
07:05:06|20730.69
07:05:07|20729.87
07:05:09|20729.47
07:05:10|20730.92
07:05:11|20730.99
07:05:12|20730.7
07:05:13|20731.3
07:05:14|20730.21
07:05:15|20729.17
07:05:16|20728.77
07:05:17|20728.83
07:05:18|20729.6
07:05:19|20731.17
07:05:20|20733.83
07:05:21|20732.99
07:05:22|20733.59
07:05:23|20732.49
07:05:24|20732.53
07:05:25|20731.12
07:05:26|20730.28
07:05:27|20730.12
07:05:28|20731.27
07:05:29|20730.96
07:05:31|20731.87
07:05:32|20732.02
07:05:33|20732.16
07:05:33|20733.69
07:05:35|20732.65
07:05:35|20732.45
07:05:36|20728.34
07:05:38|20727.25
07:05:38|20727.52
07:05:40|20733.12
07:05:40|20731.95
07:05:41|20733.22
07:05:42|20731.17
07:05:43|20733.99
07:05:44|20733.28
07:05:45|20730.7
07:05:47|20733.5
07:05:48|20734.8
07:05:49|20734.85
07:05:50|20735.88
07:05:51|20734.85
07:05:52|20735.16
07:05:53|20732.23
07:05:54|20734.29
07:05:55|20733.32
07:05:55|20733.13
07:05:57|20731.45
07:05:58|20732.07
07:06:00|20732.2
07:06:01|20731.63
07:06:02|20732.89
07:06:04|20732.34
07:06:06|20731.96
07:06:07|20731.93
07:06:07|20731.06
07:06:08|20731.44
07:06:09|20731.44
07:06:11|20731.23
07:06:11|20735.62
07:06:13|20734.46
07:06:14|20732.81
07:06:15|20735.94
07:06:16|20733.36
07:06:17|20733.46
07:06:18|20734.02
07:06:19|20734.47
07:06:20|20733.56
07:06:20|20732.44
07:06:22|20733.02
07:06:23|20734.08
07:06:24|20732.59
07:06:24|20732.36
07:06:26|20732.73
07:06:26|20733.79
07:06:28|20733.29
07:06:29|20736.43
07:06:30|20737.64
07:06:31|20738.65
07:06:32|20739.04
07:06:33|20739.27
07:06:34|20739.64
07:06:35|20741.77
07:06:35|20740.86
07:06:37|20739.67
07:06:38|20741.38
07:06:38|20742.13
07:06:40|20741.
07:06:41|20740.77
07:06:42|20742.73
07:06:43|20743.1
07:06:44|20743.37
07:06:45|20742.74
07:06:46|20742.86
07:06:47|20740.02
07:06:48|20740.04
07:06:49|20740.43
07:06:50|20740.61
07:06:51|20741.01
07:06:52|20740.44
07:06:53|20738.75
07:06:54|20739.78
07:06:56|20739.32
07:06:57|20740.07
07:06:58|20739.97
07:06:58|20740.07
07:07:00|20738.24
07:07:01|20739.68
07:07:03|20738.68
07:07:03|20740.07
07:07:04|20740.51
07:07:06|20739.86
07:07:07|20740.47
07:07:08|20739.91
07:07:09|20740.5
07:07:10|20739.75
07:07:12|20740.18
07:07:14|20740.17
07:07:16|20739.74
07:07:16|20742.24
07:07:17|20743.23
07:07:18|20743.
07:07:19|20742.72
07:07:20|20739.88
07:07:21|20740.84
07:07:22|20740.72
07:07:23|20740.78
07:07:24|20742.13
07:07:25|20741.51
07:07:26|20741.48
07:07:27|20740.74
07:07:28|20741.34
07:07:29|20739.44
07:07:30|20741.07
07:07:31|20741.08
07:07:32|20740.93
07:07:33|20740.86
07:07:34|20736.45
07:07:35|20734.25
07:07:36|20734.01
07:07:37|20736.62
07:07:38|20734.93
07:07:39|20735.05
07:07:41|20734.58
07:07:41|20735.15
07:07:42|20735.85
07:07:43|20736.03
07:07:44|20736.23
07:07:45|20738.66
07:07:46|20738.13
07:07:47|20738.37
07:07:48|20738.09
07:07:49|20738.27
07:07:50|20738.13
07:07:52|20738.14
07:07:53|20739.47
07:07:54|20740.18
07:07:55|20743.7
07:07:56|20743.31
07:07:57|20743.52
07:07:58|20742.84
07:07:58|20741.4
07:08:00|20742.61
07:08:00|20741.7
07:08:03|20741.4
07:08:03|20741.68
07:08:05|20741.65
07:08:05|20742.21
07:08:08|20741.11
07:08:09|20741.25
07:08:11|20738.61
07:08:12|20737.56
07:08:12|20738.61
07:08:13|20738.44
07:08:14|20737.54
07:08:16|20736.84
07:08:17|20736.25
07:08:19|20735.32
07:08:19|20737.19
07:08:20|20736.49
07:08:21|20736.41
07:08:22|20735.84
07:08:23|20736.19
07:08:24|20736.84
07:08:25|20735.97
07:08:26|20736.16
07:08:27|20734.54
07:08:28|20732.54
07:08:29|20732.12
07:08:30|20732.71
07:08:32|20732.71
07:08:32|20732.36
07:08:34|20734.44
07:08:34|20733.78
07:08:35|20733.13
07:08:36|20733.2
07:08:37|20736.74
07:08:38|20737.91
07:08:39|20738.52
07:08:41|20737.72
07:08:41|20738.07
07:08:43|20736.64
07:08:44|20738.15
07:08:45|20737.63
07:08:46|20738.28
07:08:47|20738.66
07:08:47|20739.42
07:08:49|20739.98
07:08:50|20741.02
07:08:50|20740.73
07:08:52|20740.82
07:08:53|20741.23
07:08:54|20741.64
07:08:55|20739.21
07:08:56|20739.47
07:08:57|20740.03
07:08:58|20740.87
07:08:58|20739.7
07:09:00|20739.85
07:09:01|20739.02
07:09:02|20739.98
07:09:03|20739.53
07:09:05|20740.85
07:09:06|20738.61
07:09:07|20739.64
07:09:08|20739.64
07:09:09|20739.67
07:09:10|20740.
07:09:11|20740.92
07:09:12|20740.33
07:09:13|20740.62
07:09:14|20739.09
07:09:15|20739.92
07:09:16|20739.6
07:09:17|20739.39
07:09:18|20739.52
07:09:20|20740.01
07:09:20|20738.32
07:09:21|20739.71
07:09:23|20738.53
07:09:24|20738.62
07:09:26|20739.83
07:09:27|20740.74
07:09:29|20740.07
07:09:29|20740.5
07:09:31|20742.64
07:09:32|20740.93
07:09:33|20741.78
07:09:34|20742.
07:09:35|20739.81
07:09:36|20740.32
07:09:37|20741.12
07:09:39|20741.18
07:09:40|20740.17
07:09:41|20740.46
07:09:42|20740.4
07:09:43|20739.89
07:09:44|20740.57
07:09:45|20740.81
07:09:46|20741.24
07:09:47|20741.45
07:09:48|20744.36
07:09:49|20748.01
07:09:50|20747.66
07:09:51|20750.6
07:09:52|20749.02
07:09:53|20749.67
07:09:54|20748.97
07:09:55|20750.
07:09:56|20750.69
07:09:57|20749.75
07:09:58|20748.19
07:09:59|20747.79
07:10:00|20746.07
07:10:01|20745.48
07:10:02|20745.59
07:10:03|20744.01
07:10:05|20744.43
07:10:07|20744.74
07:10:07|20745.45
07:10:09|20744.99
07:10:10|20742.71
07:10:11|20739.75
07:10:12|20739.09
07:10:13|20738.05
07:10:14|20737.86
07:10:15|20736.92
07:10:16|20737.21
07:10:17|20737.28
07:10:18|20736.88
07:10:19|20738.37
07:10:20|20737.93
07:10:21|20737.17
07:10:22|20736.71
07:10:23|20738.05
07:10:25|20740.94
07:10:25|20740.39
07:10:26|20739.87
07:10:28|20739.26
07:10:28|20737.32
07:10:30|20739.68
07:10:30|20739.53
07:10:32|20740.23
07:10:33|20740.32
07:10:34|20738.88
07:10:36|20740.45
07:10:37|20740.38
07:10:38|20739.74
07:10:38|20739.15
07:10:40|20738.67
07:10:41|20739.11
07:10:42|20739.4
07:10:42|20740.55
07:10:44|20739.69
07:10:44|20738.86
07:10:46|20738.73
07:10:46|20740.46
07:10:48|20739.32
07:10:49|20740.09
07:10:49|20739.42
07:10:51|20739.95
07:10:52|20740.23
07:10:52|20740.62
07:10:54|20742.86
07:10:55|20743.21
07:10:56|20744.37
07:10:56|20743.71
07:10:58|20743.08
07:10:58|20743.94
07:10:59|20742.92
07:11:01|20741.26
07:11:02|20741.9
07:11:03|20741.59
07:11:04|20742.71
07:11:06|20741.73
07:11:07|20741.29
07:11:08|20741.07
07:11:09|20739.93
07:11:09|20739.68
07:11:11|20742.59
07:11:11|20742.43
07:11:12|20741.1
07:11:14|20741.36
07:11:15|20740.4
07:11:16|20740.16
07:11:17|20738.69
07:11:18|20740.13
07:11:19|20739.9
07:11:20|20739.79
07:11:21|20738.69
07:11:21|20739.21
07:11:23|20739.64
07:11:25|20739.5
07:11:25|20739.41
07:11:26|20739.27
07:11:27|20739.9
07:11:29|20739.38
07:11:31|20738.37
07:11:32|20736.52
07:11:33|20737.45
07:11:34|20737.36
07:11:35|20737.7
07:11:36|20735.93
07:11:37|20736.85
07:11:38|20736.09
07:11:39|20736.43
07:11:40|20735.67
07:11:41|20735.89
07:11:42|20735.28
07:11:43|20735.92
07:11:44|20737.14
07:11:45|20736.4
07:11:46|20738.16
07:11:47|20737.99
07:11:48|20737.42
07:11:49|20738.
07:11:50|20738.39
07:11:51|20739.71
07:11:52|20738.86
07:11:53|20741.09
07:11:54|20740.1
07:11:55|20739.12
07:11:56|20740.26
07:11:57|20738.33
07:11:58|20740.24
07:12:00|20739.79
07:12:01|20739.
07:12:02|20739.51
07:12:03|20739.16
07:12:04|20739.19
07:12:05|20740.28
07:12:06|20741.02
07:12:08|20742.93
07:12:10|20742.58
07:12:11|20741.84
07:12:12|20742.85
07:12:13|20747.82
07:12:14|20747.32
07:12:15|20747.77
07:12:16|20747.43
07:12:17|20747.01
07:12:19|20747.58
07:12:20|20746.92
07:12:21|20743.5
07:12:22|20745.98
07:12:23|20745.6
07:12:25|20744.85
07:12:26|20743.9
07:12:27|20744.6
07:12:28|20744.31
07:12:29|20745.11
07:12:30|20744.96
07:12:31|20745.27
07:12:31|20746.24
07:12:33|20745.69
07:12:34|20746.31
07:12:35|20743.72
07:12:36|20743.53
07:12:37|20743.31
07:12:38|20741.89
07:12:39|20740.82
07:12:39|20741.4
07:12:40|20741.13
07:12:42|20742.78
07:12:43|20742.73
07:12:43|20742.77
07:12:45|20742.17
07:12:47|20742.46
07:12:47|20742.95
07:12:49|20742.24
07:12:50|20743.58
07:12:51|20743.47
07:12:51|20742.18
07:12:53|20742.6
07:12:53|20743.4
07:12:54|20742.69
07:12:55|20743.12
07:12:57|20743.12
07:12:58|20741.3
07:12:58|20741.71
07:12:59|20741.49
07:13:01|20738.04
07:13:02|20739.86
07:13:04|20739.8
07:13:05|20740.29
07:13:06|20741.13
07:13:07|20740.16
07:13:09|20743.23
07:13:10|20743.3
07:13:11|20741.67
07:13:12|20743.04
07:13:14|20742.53
07:13:15|20742.58
07:13:16|20742.69
07:13:17|20743.27
07:13:18|20742.75
07:13:18|20742.93
07:13:20|20741.49
07:13:21|20742.4
07:13:21|20741.59
07:13:24|20743.13
07:13:24|20742.7
07:13:25|20742.93
07:13:26|20742.73
07:13:27|20742.53
07:13:29|20740.05
07:13:30|20740.49
07:13:31|20740.91
07:13:32|20740.32
07:13:32|20740.03
07:13:34|20739.8
07:13:35|20741.45
07:13:36|20740.7
07:13:37|20738.07
07:13:38|20738.88
07:13:39|20738.69
07:13:40|20740.88
07:13:41|20740.
07:13:42|20740.01
07:13:43|20739.67
07:13:44|20742.56
07:13:45|20742.78
07:13:46|20742.78
07:13:47|20743.28
07:13:48|20742.43
07:13:49|20742.04
07:13:50|20741.73
07:13:51|20741.99
07:13:52|20742.43
07:13:54|20741.81
07:13:55|20742.8
07:13:56|20742.63
07:13:56|20741.54
07:13:58|20741.64
07:13:58|20742.03
07:14:00|20744.08
07:14:01|20743.67
07:14:02|20742.42
07:14:03|20739.76
07:14:04|20744.05
07:14:05|20743.22
07:14:06|20743.54
07:14:07|20743.57
07:14:09|20743.71
07:14:11|20743.99
07:14:12|20749.78
07:14:14|20749.19
07:14:15|20749.58
07:14:16|20750.22
07:14:17|20748.55
07:14:18|20748.41
07:14:19|20748.52
07:14:20|20749.73
07:14:21|20748.36
07:14:22|20747.77
07:14:23|20745.71
07:14:24|20744.36
07:14:25|20744.57
07:14:25|20744.57
07:14:27|20743.74
07:14:28|20743.82
07:14:29|20744.61
07:14:30|20744.83
07:14:31|20746.4
07:14:32|20747.06
07:14:33|20746.67
07:14:34|20746.48
07:14:35|20745.44
07:14:35|20746.55
07:14:37|20745.64
07:14:38|20745.6
07:14:40|20745.31
07:14:40|20745.48
07:14:41|20744.94
07:14:42|20745.96
07:14:44|20742.
07:14:44|20742.88
07:14:46|20743.43
07:14:46|20744.3
07:14:48|20744.7
07:14:49|20745.31
07:14:50|20745.31
07:14:50|20743.66
07:14:52|20743.11
07:14:53|20742.05
07:14:54|20743.51
07:14:55|20743.03
07:14:56|20741.19
07:14:57|20741.64
07:14:58|20742.05
07:14:59|20742.28
07:15:00|20742.62
07:15:01|20741.96
07:15:02|20742.8
07:15:03|20742.49
07:15:04|20742.99
07:15:05|20737.18
07:15:06|20735.95
07:15:07|20736.18
07:15:09|20736.56
07:15:11|20738.31
07:15:12|20737.39
07:15:13|20738.45
07:15:14|20738.22
07:15:15|20738.62
07:15:16|20738.65
07:15:17|20743.9
07:15:18|20743.48
07:15:19|20745.11
07:15:20|20744.67
07:15:21|20746.11
07:15:22|20745.21
07:15:23|20745.62
07:15:24|20745.04
07:15:25|20744.4
07:15:26|20745.
07:15:27|20745.31
07:15:28|20743.73
07:15:29|20743.28
07:15:30|20741.97
07:15:31|20742.
07:15:32|20741.29
07:15:33|20741.24
07:15:34|20741.79
07:15:35|20740.21
07:15:36|20740.9
07:15:37|20741.98
07:15:38|20740.09
07:15:39|20740.41
07:15:40|20740.95
07:15:41|20741.4
07:15:42|20742.06
07:15:43|20740.36
07:15:44|20741.16
07:15:45|20740.88
07:15:46|20740.82
07:15:47|20742.75
07:15:48|20742.08
07:15:49|20742.38
07:15:51|20741.62
07:15:51|20743.48
07:15:53|20742.37
07:15:53|20742.01
07:15:54|20741.54
07:15:55|20741.46
07:15:56|20735.54
07:15:57|20737.53
07:15:59|20737.08
07:16:00|20736.87
07:16:01|20736.77
07:16:02|20738.04
07:16:03|20737.9
07:16:04|20736.97
07:16:05|20738.89
07:16:06|20736.95
07:16:07|20736.87
07:16:08|20734.74
07:16:09|20733.67
07:16:10|20735.49
07:16:12|20735.29
07:16:13|20735.56
07:16:14|20735.53
07:16:14|20735.76
07:16:15|20735.13
07:16:17|20734.04
07:16:18|20734.22
07:16:20|20734.84
07:16:20|20733.58
07:16:21|20734.48
07:16:22|20734.2
07:16:23|20734.64
07:16:24|20733.7
07:16:25|20734.
07:16:26|20734.69
07:16:27|20733.76
07:16:28|20734.19
07:16:29|20733.22
07:16:30|20732.84
07:16:31|20735.39
07:16:32|20735.76
07:16:34|20737.92
07:16:35|20737.9
07:16:36|20735.92
07:16:37|20736.14
07:16:38|20735.45
07:16:38|20734.89
07:16:40|20736.73
07:16:41|20735.06
07:16:42|20736.71
07:16:43|20737.19
07:16:44|20737.95
07:16:44|20737.74
07:16:46|20737.09
07:16:47|20737.6
07:16:48|20737.91
07:16:49|20737.59
07:16:50|20736.8
07:16:51|20736.16
07:16:52|20735.88
07:16:54|20735.71
07:16:55|20735.33
07:16:56|20733.65
07:16:57|20734.88
07:16:58|20734.74
07:17:00|20735.79
07:17:00|20735.06
07:17:01|20734.53
07:17:02|20734.52
07:17:03|20735.23
07:17:04|20735.09
07:17:05|20735.79
07:17:06|20735.16
07:17:08|20735.06
07:17:09|20734.7
07:17:09|20735.62
07:17:11|20735.84
07:17:12|20735.94
07:17:13|20736.26
07:17:15|20736.22
07:17:16|20736.54
07:17:17|20736.75
07:17:19|20736.37
07:17:19|20737.23
07:17:20|20736.66
07:17:21|20736.09
07:17:22|20736.14
07:17:24|20736.28
07:17:25|20736.38
07:17:25|20736.96
07:17:27|20737.34
07:17:28|20736.65
07:17:29|20735.89
07:17:30|20736.27
07:17:31|20737.93
07:17:32|20736.36
07:17:33|20735.59
07:17:34|20735.96
07:17:35|20734.
07:17:36|20734.41
07:17:37|20734.49
07:17:38|20733.83
07:17:39|20734.43
07:17:40|20735.73
07:17:40|20736.19
07:17:42|20736.2
07:17:43|20735.48
07:17:45|20735.53
07:17:46|20735.96
07:17:47|20736.69
07:17:48|20738.06
07:17:49|20739.73
07:17:50|20737.79
07:17:51|20738.79
07:17:52|20738.9
07:17:53|20740.7
07:17:54|20741.8
07:17:55|20745.55
07:17:56|20743.2
07:17:57|20743.48
07:17:58|20744.41
07:17:59|20744.96
07:18:00|20744.42
07:18:02|20744.11
07:18:03|20738.08
07:18:05|20736.86
07:18:05|20737.4
07:18:06|20737.79
07:18:07|20737.71
07:18:08|20737.7
07:18:09|20735.96
07:18:10|20735.63
07:18:11|20736.27
07:18:13|20738.32
07:18:14|20738.06
07:18:16|20737.5
07:18:16|20736.93
07:18:18|20735.19
07:18:18|20735.27
07:18:21|20736.34
07:18:22|20735.19
07:18:23|20735.76
07:18:25|20735.46
07:18:25|20736.22
07:18:27|20735.98
07:18:28|20736.37
07:18:29|20736.86
07:18:30|20736.24
07:18:31|20736.64
07:18:32|20736.39
07:18:33|20737.85
07:18:34|20738.54
07:18:35|20738.12
07:18:36|20739.79
07:18:37|20739.77
07:18:38|20739.68
07:18:39|20737.53
07:18:41|20736.61
07:18:42|20737.19
07:18:43|20736.66
07:18:44|20736.93
07:18:45|20736.72
07:18:46|20736.94
07:18:47|20736.11
07:18:48|20737.23
07:18:49|20737.97
07:18:50|20738.38
07:18:50|20738.93
07:18:52|20738.96
07:18:53|20739.13
07:18:54|20738.56
07:18:55|20738.59
07:18:56|20735.94
07:18:57|20735.54
07:18:58|20731.05
07:18:59|20729.09
07:19:00|20728.62
07:19:01|20729.19
07:19:02|20729.29
07:19:04|20729.37
07:19:04|20729.
07:19:05|20728.25
07:19:06|20728.97
07:19:07|20728.81
07:19:08|20728.32
07:19:10|20727.53
07:19:10|20727.46
07:19:12|20727.54
07:19:13|20726.05
07:19:14|20726.92
07:19:15|20727.64
07:19:16|20727.57
07:19:17|20726.35
07:19:18|20725.73
07:19:19|20724.91
07:19:20|20724.87
07:19:22|20725.98
07:19:22|20725.67
07:19:23|20726.23
07:19:24|20727.78
07:19:25|20727.98
07:19:26|20729.1
07:19:27|20729.52
07:19:28|20729.44
07:19:30|20729.7
07:19:30|20729.77
07:19:31|20729.29
07:19:32|20729.46
07:19:33|20728.81
07:19:34|20728.41
07:19:36|20733.28
07:19:36|20733.07
07:19:38|20733.44
07:19:38|20734.19
07:19:39|20733.7
07:19:40|20732.79
07:19:41|20732.44
07:19:42|20733.65
07:19:44|20733.13
07:19:45|20734.52
07:19:46|20734.06
07:19:46|20733.68
07:19:48|20733.5
07:19:49|20733.08
07:19:50|20733.39
07:19:51|20734.95
07:19:52|20736.13
07:19:53|20734.05
07:19:54|20734.71
07:19:55|20734.21
07:19:56|20734.23
07:19:58|20734.69
07:19:58|20734.13
07:20:00|20733.02
07:20:01|20734.5
07:20:02|20735.6
07:20:03|20736.34
07:20:04|20739.22
07:20:05|20740.81
07:20:06|20740.18
07:20:07|20740.07
07:20:08|20740.51
07:20:09|20739.31
07:20:10|20739.8
07:20:11|20740.2
07:20:12|20739.3
07:20:13|20740.47
07:20:14|20740.67
07:20:16|20741.53
07:20:17|20741.86
07:20:18|20741.55
07:20:19|20741.53
07:20:20|20741.14
07:20:20|20741.38
07:20:22|20740.8
07:20:22|20741.26
07:20:23|20741.37
07:20:25|20740.78
07:20:26|20741.47
07:20:27|20741.
07:20:29|20739.76
07:20:29|20739.23
07:20:31|20740.91
07:20:32|20743.12
07:20:33|20742.93
07:20:34|20742.82
07:20:35|20742.32
07:20:35|20743.69
07:20:36|20742.75
07:20:38|20741.57
07:20:39|20741.32
07:20:40|20741.54
07:20:40|20741.76
07:20:41|20741.64
07:20:43|20741.6
07:20:43|20742.72
07:20:45|20744.34
07:20:46|20743.15
07:20:46|20742.73
07:20:47|20744.69
07:20:48|20743.58
07:20:49|20743.02
07:20:51|20743.81
07:20:51|20743.75
07:20:52|20744.67
07:20:53|20746.89
07:20:54|20746.86
07:20:56|20745.47
07:20:56|20746.93
07:20:58|20748.03
07:20:58|20747.45
07:20:59|20745.24
07:21:01|20744.19
07:21:01|20745.32
07:21:03|20743.41
07:21:03|20745.31
07:21:05|20745.31
07:21:06|20745.52
07:21:07|20745.12
07:21:08|20745.34
07:21:09|20745.37
07:21:10|20744.42
07:21:11|20743.9
07:21:12|20744.31
07:21:13|20745.28
07:21:14|20743.67
07:21:16|20744.61
07:21:17|20744.79
07:21:18|20744.8
07:21:19|20744.16
07:21:20|20744.32
07:21:21|20744.12
07:21:22|20744.51
07:21:23|20743.3
07:21:24|20744.64
07:21:25|20744.36
07:21:26|20744.96
07:21:27|20747.7
07:21:28|20745.61
07:21:29|20746.45
07:21:30|20746.
07:21:31|20744.38
07:21:32|20743.76
07:21:33|20744.9
07:21:34|20745.16
07:21:35|20748.2
07:21:36|20748.2
07:21:37|20748.9
07:21:38|20749.72
07:21:39|20749.48
07:21:40|20746.62
07:21:41|20748.88
07:21:42|20749.39
07:21:43|20749.11
07:21:44|20749.15
07:21:45|20748.7
07:21:46|20749.6
07:21:47|20749.81
07:21:48|20750.6
07:21:49|20750.25
07:21:50|20750.43
07:21:51|20748.22
07:21:52|20746.17
07:21:53|20747.31
07:21:54|20749.34
07:21:55|20749.29
07:21:56|20748.94
07:21:57|20749.24
07:21:59|20748.72
07:22:00|20747.2
07:22:01|20748.5
07:22:02|20747.47
07:22:03|20747.93
07:22:04|20748.15
07:22:05|20747.93
07:22:06|20749.74
07:22:07|20749.09
07:22:08|20748.8
07:22:09|20749.66
07:22:10|20749.2
07:22:12|20750.36
07:22:13|20752.92
07:22:14|20753.79
07:22:15|20754.98
07:22:16|20754.72
07:22:17|20754.53
07:22:17|20752.61
07:22:20|20753.63
07:22:21|20753.23
07:22:22|20752.27
07:22:23|20753.56
07:22:25|20749.89
07:22:26|20750.24
07:22:27|20749.08
07:22:28|20749.89
07:22:29|20749.25
07:22:30|20749.83
07:22:31|20749.86
07:22:32|20750.36
07:22:33|20750.7
07:22:35|20751.35
07:22:36|20753.58
07:22:36|20753.4
07:22:37|20753.46
07:22:38|20754.26
07:22:39|20753.69
07:22:40|20753.75
07:22:42|20754.25
07:22:43|20758.19
07:22:43|20758.12
07:22:44|20757.53
07:22:46|20758.31
07:22:47|20759.67
07:22:48|20756.62
07:22:49|20755.92
07:22:50|20755.92
07:22:51|20759.71
07:22:51|20758.65
07:22:53|20756.48
07:22:53|20756.97
07:22:55|20758.38
07:22:56|20758.7
07:22:56|20759.15
07:22:58|20759.1
07:22:59|20761.29
07:22:59|20761.08
07:23:01|20761.3
07:23:01|20760.94
07:23:03|20761.06
07:23:05|20763.3
07:23:05|20763.94
07:23:06|20766.38
07:23:07|20766.36
07:23:08|20766.96
07:23:09|20767.4
07:23:10|20767.2
07:23:11|20766.
07:23:12|20766.09
07:23:14|20767.38
07:23:14|20766.94
07:23:15|20765.23
07:23:17|20764.08
07:23:18|20763.4
07:23:20|20765.38
07:23:21|20763.95
07:23:22|20763.68
07:23:23|20763.75
07:23:24|20763.72
07:23:25|20764.18
07:23:25|20760.72
07:23:27|20760.62
07:23:28|20759.69
07:23:28|20759.56
07:23:29|20756.52
07:23:31|20757.08
07:23:32|20756.91
07:23:32|20757.37
07:23:34|20757.48
07:23:34|20755.35
07:23:36|20756.25
07:23:38|20757.2
07:23:39|20757.15
07:23:40|20758.16
07:23:41|20758.55
07:23:42|20758.63
07:23:43|20758.76
07:23:45|20758.69
07:23:45|20758.33
07:23:47|20759.6
07:23:47|20760.44
07:23:48|20760.51
07:23:49|20760.15
07:23:51|20759.83
07:23:51|20759.5
07:23:52|20759.18
07:23:53|20758.81
07:23:54|20758.31
07:23:55|20759.3
07:23:57|20758.8
07:23:58|20757.41
07:23:59|20757.23
07:24:00|20757.88
07:24:01|20757.18
07:24:02|20756.8
07:24:03|20757.4
07:24:04|20757.02
07:24:05|20756.66
07:24:06|20758.
07:24:07|20756.97
07:24:08|20756.3
07:24:09|20757.06
07:24:10|20756.56
07:24:12|20757.8
07:24:13|20756.96
07:24:13|20756.73
07:24:15|20756.77
07:24:16|20756.81
07:24:17|20756.24
07:24:18|20756.12
07:24:19|20757.01
07:24:20|20756.89
07:24:22|20758.04
07:24:22|20757.97
07:24:24|20755.94
07:24:26|20756.94
07:24:27|20756.19
07:24:28|20755.09
07:24:28|20752.98
07:24:29|20752.8
07:24:31|20751.01
07:24:31|20751.35
07:24:32|20752.2
07:24:34|20751.33
07:24:34|20752.1
07:24:36|20752.06
07:24:37|20751.32
07:24:39|20752.17
07:24:40|20752.16
07:24:41|20751.38
07:24:42|20751.91
07:24:43|20752.98
07:24:44|20751.58
07:24:45|20752.95
07:24:46|20752.22
07:24:47|20751.12
07:24:48|20751.89
07:24:49|20750.45
07:24:50|20750.59
07:24:51|20751.29
07:24:52|20750.89
07:24:53|20751.53
07:24:54|20751.36
07:24:55|20751.36
07:24:56|20751.52
07:24:57|20750.7
07:24:58|20744.24
07:24:59|20745.02
07:25:00|20745.92
07:25:01|20744.49
07:25:02|20745.61
07:25:03|20744.75
07:25:04|20746.34
07:25:05|20745.76
07:25:06|20746.91
07:25:07|20746.7
07:25:09|20745.98
07:25:09|20746.77
07:25:11|20745.03
07:25:12|20745.
07:25:13|20745.98
07:25:14|20749.98
07:25:15|20749.8
07:25:16|20749.76
07:25:17|20750.
07:25:18|20751.83
07:25:19|20752.29
07:25:21|20749.4
07:25:22|20750.45
07:25:22|20749.44
07:25:24|20749.17
07:25:24|20749.46
07:25:25|20749.47
07:25:27|20750.72
07:25:28|20750.65
07:25:28|20749.22
07:25:30|20750.95
07:25:31|20750.02
07:25:32|20749.85
07:25:33|20750.86
07:25:34|20751.2
07:25:35|20750.82
07:25:36|20750.55
07:25:37|20750.49
07:25:38|20751.59
07:25:39|20750.83
07:25:40|20751.32
07:25:41|20750.94
07:25:42|20749.89
07:25:43|20750.51
07:25:44|20749.52
07:25:44|20748.12
07:25:46|20748.94
07:25:47|20748.56
07:25:48|20749.04
07:25:49|20749.7
07:25:50|20750.
07:25:51|20749.4
07:25:52|20748.85
07:25:53|20749.06
07:25:54|20748.98
07:25:56|20748.32
07:25:56|20747.57
07:25:57|20747.5
07:25:58|20749.41
07:26:00|20750.18
07:26:00|20748.68
07:26:02|20748.06
07:26:03|20747.05
07:26:04|20748.19
07:26:05|20747.18
07:26:06|20747.94
07:26:06|20748.74
07:26:07|20749.
07:26:09|20749.63
07:26:09|20749.36
07:26:10|20748.73
07:26:12|20749.26
07:26:13|20748.01
07:26:13|20748.08
07:26:14|20748.07
07:26:16|20748.17
07:26:17|20746.73
07:26:17|20747.43
07:26:19|20746.13
07:26:19|20747.2
07:26:22|20746.53
07:26:23|20748.42
07:26:24|20748.38
07:26:25|20747.53
07:26:27|20747.64
07:26:27|20746.7
07:26:30|20748.06
07:26:31|20747.86
07:26:31|20750.
07:26:33|20749.32
07:26:34|20748.52
07:26:35|20748.83
07:26:36|20749.38
07:26:36|20749.39
07:26:37|20749.29
07:26:39|20752.3
07:26:39|20752.66
07:26:41|20753.32
07:26:42|20752.71
07:26:43|20751.65
07:26:44|20752.71
07:26:45|20752.75
07:26:46|20752.71
07:26:47|20752.
07:26:49|20752.37
07:26:51|20752.16
07:26:51|20752.91
07:26:53|20754.13
07:26:54|20756.24
07:26:55|20755.7
07:26:56|20753.83
07:26:57|20753.57
07:26:58|20751.83
07:26:59|20752.67
07:27:00|20751.86
07:27:01|20751.73
07:27:02|20752.52
07:27:03|20750.62
07:27:04|20752.24
07:27:05|20752.3
07:27:06|20750.05
07:27:07|20749.2
07:27:08|20748.19
07:27:09|20747.22
07:27:10|20747.77
07:27:11|20747.78
07:27:12|20747.05
07:27:13|20746.63
07:27:14|20749.23
07:27:15|20749.88
07:27:16|20749.35
07:27:17|20748.1
07:27:18|20749.35
07:27:19|20748.12
07:27:20|20749.73
07:27:21|20748.75
07:27:22|20748.8
07:27:24|20748.56
07:27:25|20749.46
07:27:26|20750.98
07:27:28|20751.94
07:27:29|20752.48
07:27:29|20752.1
07:27:31|20752.13
07:27:31|20751.6
07:27:33|20751.57
07:27:34|20751.79
07:27:34|20751.35
07:27:36|20751.63
07:27:37|20748.9
07:27:38|20748.38
07:27:39|20748.07
07:27:40|20749.05
07:27:41|20749.34
07:27:41|20749.13
07:27:43|20749.84
07:27:44|20748.72
07:27:45|20748.9
07:27:46|20748.07
07:27:47|20743.
07:27:48|20742.53
07:27:49|20741.32
07:27:50|20739.94
07:27:51|20740.12
07:27:52|20735.37
07:27:53|20735.05
07:27:54|20736.15
07:27:55|20737.26
07:27:56|20735.76
07:27:58|20736.35
07:27:59|20735.92
07:28:00|20736.86
07:28:00|20736.98
07:28:02|20736.1
07:28:03|20735.77
07:28:04|20732.93
07:28:05|20731.66
07:28:06|20728.77
07:28:07|20729.01
07:28:08|20728.18
07:28:09|20729.9
07:28:10|20729.02
07:28:11|20730.81
07:28:12|20730.53
07:28:13|20728.86
07:28:14|20730.31
07:28:15|20731.04
07:28:16|20730.73
07:28:17|20730.31
07:28:18|20730.55
07:28:19|20731.93
07:28:20|20731.62
07:28:21|20732.83
07:28:23|20734.06
07:28:24|20732.8
07:28:25|20734.16
07:28:26|20734.07
07:28:27|20733.54
07:28:28|20733.6
07:28:29|20734.91
07:28:30|20735.07
07:28:31|20733.27
07:28:32|20733.26
07:28:33|20733.36
07:28:34|20733.26
07:28:35|20731.23
07:28:36|20731.11
07:28:37|20731.74
07:28:39|20727.86
07:28:40|20727.22
07:28:40|20729.31
07:28:41|20729.46
07:28:42|20729.63
07:28:43|20729.12
07:28:45|20729.47
07:28:46|20727.92
07:28:46|20728.
07:28:48|20728.51
07:28:48|20728.92
07:28:50|20728.26
07:28:51|20727.88
07:28:51|20729.12
07:28:52|20729.12
07:28:55|20729.69
07:28:56|20730.25
07:28:57|20729.
07:28:57|20727.99
07:28:58|20727.63
07:28:59|20729.74
07:29:01|20730.61
07:29:01|20729.99
07:29:02|20729.24
07:29:04|20727.6
07:29:05|20729.05
07:29:06|20728.67
07:29:06|20728.31
07:29:08|20729.55
07:29:08|20729.47
07:29:10|20728.58
07:29:10|20728.21
07:29:12|20728.42
07:29:13|20729.94
07:29:14|20728.21
07:29:14|20727.64
07:29:15|20727.99
07:29:16|20730.12
07:29:17|20729.06
07:29:18|20728.86
07:29:19|20730.09
07:29:20|20729.38
07:29:22|20728.7
07:29:23|20728.33
07:29:25|20729.57
07:29:26|20729.17
07:29:28|20727.75
07:29:30|20727.67
07:29:31|20725.94
07:29:32|20726.14
07:29:33|20724.69
07:29:34|20725.28
07:29:36|20724.77
07:29:37|20724.42
07:29:39|20721.78
07:29:39|20724.51
07:29:40|20719.5
07:29:41|20720.68
07:29:42|20719.58
07:29:43|20719.39
07:29:45|20719.31
07:29:45|20718.79
07:29:47|20718.23
07:29:48|20718.6
07:29:49|20716.97
07:29:50|20717.44
07:29:50|20716.58
07:29:52|20719.38
07:29:53|20718.54
07:29:54|20719.46
07:29:55|20719.99
07:29:57|20719.5
07:29:58|20720.32
07:29:59|20721.16
07:30:00|20721.62
07:30:01|20720.59
07:30:02|20720.23
07:30:03|20723.16
07:30:04|20722.18
07:30:06|20720.99
07:30:07|20719.76
07:30:07|20722.3
07:30:09|20722.11
07:30:10|20721.12
07:30:10|20723.35
07:30:12|20724.25
07:30:13|20727.11
07:30:14|20726.7
07:30:15|20727.05
07:30:16|20725.98
07:30:17|20724.94
07:30:18|20725.84
07:30:19|20724.9
07:30:20|20725.37
07:30:21|20725.63
07:30:22|20724.52
07:30:23|20725.59
07:30:25|20727.23
07:30:27|20726.91
07:30:28|20727.5
07:30:29|20727.35
07:30:30|20727.35
07:30:31|20732.41
07:30:32|20731.76
07:30:34|20732.09
07:30:35|20731.55
07:30:36|20731.79
07:30:36|20732.58
07:30:38|20735.3
07:30:39|20735.89
07:30:40|20736.51
07:30:41|20736.75
07:30:42|20735.67
07:30:43|20736.34
07:30:44|20736.04
07:30:44|20736.37
07:30:46|20735.71
07:30:47|20736.93
07:30:47|20735.99
07:30:48|20731.96
07:30:50|20732.3
07:30:51|20727.05
07:30:51|20725.73
07:30:53|20727.08
07:30:53|20725.8
07:30:55|20727.35
07:30:56|20726.72
07:30:56|20728.4
07:30:58|20727.49
07:30:59|20726.69
07:31:00|20726.56
07:31:02|20726.73
07:31:02|20725.54
07:31:04|20725.41
07:31:05|20727.35
07:31:05|20727.27
07:31:06|20726.17
07:31:08|20726.45
07:31:09|20725.72
07:31:10|20726.45
07:31:11|20726.73
07:31:13|20726.48
07:31:14|20726.55
07:31:14|20726.56
07:31:16|20728.43
07:31:16|20729.44
07:31:18|20728.2
07:31:19|20727.84
07:31:20|20729.52
07:31:21|20729.97
07:31:22|20729.16
07:31:23|20729.64
07:31:24|20729.69
07:31:25|20729.41
07:31:26|20728.82
07:31:28|20729.41
07:31:29|20729.82
07:31:30|20729.51
07:31:32|20729.86
07:31:32|20729.93
07:31:34|20726.79
07:31:35|20726.16
07:31:36|20725.08
07:31:37|20721.65
07:31:37|20721.74
07:31:39|20720.71
07:31:40|20720.46
07:31:40|20721.76
07:31:42|20720.97
07:31:42|20720.84
07:31:44|20720.56
07:31:44|20721.81
07:31:46|20721.18
07:31:46|20722.49
07:31:47|20724.59
07:31:49|20723.94
07:31:49|20724.41
07:31:51|20728.2
07:31:52|20728.32
07:31:52|20727.94
07:31:53|20726.77
07:31:55|20727.51
07:31:55|20726.43
07:31:56|20727.34
07:31:58|20728.13
07:31:58|20728.32
07:32:00|20727.39
07:32:01|20726.31
07:32:02|20728.05
07:32:02|20725.87
07:32:03|20726.1
07:32:05|20726.47
07:32:06|20726.75
07:32:07|20727.68
07:32:08|20728.19
07:32:09|20727.67
07:32:10|20726.73
07:32:11|20726.8
07:32:12|20727.34
07:32:14|20727.44
07:32:14|20726.82
07:32:16|20728.41
07:32:17|20734.29
07:32:18|20733.23
07:32:18|20734.56
07:32:20|20733.92
07:32:21|20734.82
07:32:22|20734.29
07:32:23|20734.17
07:32:23|20734.23
07:32:24|20734.95
07:32:26|20734.67
07:32:27|20734.29
07:32:29|20733.23
07:32:31|20734.36
07:32:33|20731.75
07:32:33|20732.98
07:32:35|20732.24
07:32:36|20731.7
07:32:37|20732.18
07:32:38|20733.5
07:32:39|20731.99
07:32:40|20731.96
07:32:41|20733.54
07:32:42|20733.71
07:32:43|20733.12
07:32:44|20732.87
07:32:45|20730.11
07:32:46|20729.35
07:32:47|20728.45
07:32:48|20727.19
07:32:49|20724.29
07:32:50|20724.19
07:32:51|20723.91
07:32:52|20724.07
07:32:53|20725.25
07:32:54|20724.6
07:32:55|20724.55
07:32:56|20723.
07:32:57|20723.86
07:32:58|20724.
07:32:59|20724.51
07:33:01|20722.8
07:33:02|20723.5
07:33:02|20722.11
07:33:04|20721.72
07:33:04|20720.82
07:33:06|20723.08
07:33:07|20720.56
07:33:08|20721.79
07:33:09|20722.02
07:33:10|20721.68
07:33:11|20721.49
07:33:12|20721.22
07:33:13|20719.94
07:33:14|20719.78
07:33:15|20719.78
07:33:16|20720.17
07:33:17|20719.44
07:33:18|20719.65
07:33:19|20719.83
07:33:20|20721.51
07:33:21|20721.3
07:33:22|20720.1
07:33:23|20719.34
07:33:25|20719.72
07:33:25|20719.26
07:33:26|20717.82
07:33:27|20718.69
07:33:28|20716.78
07:33:30|20718.67
07:33:31|20717.25
07:33:32|20716.58
07:33:34|20717.76
07:33:34|20717.85
07:33:35|20716.26
07:33:37|20717.65
07:33:37|20717.65
07:33:39|20717.44
07:33:40|20717.77
07:33:41|20718.43
07:33:41|20717.39
07:33:43|20717.99
07:33:43|20717.01
07:33:45|20717.08
07:33:45|20717.12
07:33:47|20717.4
07:33:48|20716.97
07:33:49|20716.63
07:33:50|20716.45
07:33:51|20716.09
07:33:52|20715.87
07:33:54|20715.9
07:33:55|20716.06
07:33:55|20715.03
07:33:57|20712.62
07:33:58|20712.57
07:33:59|20712.98
07:34:00|20712.01
07:34:01|20710.06
07:34:02|20712.44
07:34:03|20712.68
07:34:03|20712.36
07:34:05|20712.41
07:34:06|20712.69
07:34:06|20713.41
07:34:08|20715.57
07:34:08|20716.78
07:34:10|20716.95
07:34:12|20716.17
07:34:13|20716.89
07:34:13|20716.38
07:34:14|20714.11
07:34:16|20714.82
07:34:17|20715.22
07:34:17|20715.
07:34:18|20713.7
07:34:19|20714.85
07:34:20|20715.36
07:34:22|20714.71
07:34:22|20712.58
07:34:24|20712.35
07:34:25|20712.64
07:34:26|20711.76
07:34:27|20710.92
07:34:29|20711.03
07:34:29|20712.86
07:34:32|20712.64
07:34:33|20711.45
07:34:33|20710.93
07:34:35|20710.24
07:34:36|20710.72
07:34:37|20710.3
07:34:38|20711.13
07:34:40|20711.86
07:34:41|20711.62
07:34:42|20710.82
07:34:43|20710.81
07:34:44|20710.35
07:34:45|20710.57
07:34:45|20710.04
07:34:47|20710.04
07:34:48|20710.08
07:34:49|20709.85
07:34:50|20709.72
07:34:50|20710.33
07:34:52|20709.5
07:34:53|20710.32
07:34:54|20709.72
07:34:55|20710.57
07:34:56|20709.55
07:34:57|20711.39
07:34:58|20712.07
07:34:59|20712.92
07:35:00|20714.71
07:35:01|20715.64
07:35:02|20716.34
07:35:03|20715.58
07:35:04|20715.84
07:35:05|20716.99
07:35:06|20717.05
07:35:07|20717.3
07:35:08|20716.7
07:35:09|20719.43
07:35:10|20720.37
07:35:11|20720.48
07:35:12|20720.82
07:35:13|20720.9
07:35:14|20724.28
07:35:15|20724.92
07:35:16|20724.46
07:35:17|20725.3
07:35:18|20725.1
07:35:19|20724.31
07:35:20|20724.89
07:35:21|20726.57
07:35:22|20726.07
07:35:23|20725.37
07:35:25|20725.64
07:35:26|20725.7
07:35:26|20725.57
07:35:28|20726.51
07:35:28|20727.31
07:35:31|20726.88
07:35:32|20726.45
07:35:33|20726.07
07:35:33|20725.6
07:35:35|20723.73
07:35:36|20723.7
07:35:38|20720.89
07:35:39|20720.18
07:35:40|20720.63
07:35:41|20720.55
07:35:42|20720.72
07:35:44|20721.7
07:35:45|20720.79
07:35:46|20720.86
07:35:47|20721.34
07:35:48|20721.67
07:35:49|20722.06
07:35:50|20723.12
07:35:51|20722.54
07:35:52|20722.98
07:35:54|20724.91
07:35:55|20722.93
07:35:56|20723.26
07:35:58|20723.09
07:35:58|20723.31
07:35:59|20723.72
07:36:00|20722.91
07:36:02|20723.18
07:36:03|20720.73
07:36:03|20719.99
07:36:04|20721.26
07:36:06|20719.37
07:36:06|20719.31
07:36:08|20718.5
07:36:08|20716.9
07:36:10|20714.78
07:36:10|20713.58
07:36:12|20713.49
07:36:13|20713.17
07:36:14|20711.91
07:36:15|20713.28
07:36:16|20712.67
07:36:17|20712.61
07:36:18|20712.91
07:36:19|20713.42
07:36:20|20712.04
07:36:21|20711.88
07:36:22|20710.68
07:36:23|20710.99
07:36:24|20710.23
07:36:25|20712.78
07:36:26|20713.06
07:36:27|20712.86
07:36:28|20713.18
07:36:29|20713.14
07:36:31|20714.6
07:36:33|20717.12
07:36:33|20716.63
07:36:35|20716.82
07:36:36|20719.37
07:36:37|20719.17
07:36:38|20718.11
07:36:39|20717.81
07:36:40|20719.3
07:36:41|20718.69
07:36:43|20717.15
07:36:44|20719.87
07:36:45|20719.36
07:36:46|20720.79
07:36:47|20719.89
07:36:48|20718.92
07:36:49|20718.76
07:36:50|20718.69
07:36:50|20718.32
07:36:51|20718.89
07:36:53|20719.26
07:36:54|20719.16
07:36:55|20720.64
07:36:56|20713.75
07:36:57|20712.73
07:36:57|20714.1
07:36:59|20715.09
07:37:00|20715.5
07:37:01|20716.92
07:37:01|20714.6
07:37:02|20713.64
07:37:05|20713.4
07:37:05|20713.04
07:37:07|20714.21
07:37:08|20714.72
07:37:09|20714.6
07:37:10|20714.2
07:37:11|20713.28
07:37:11|20711.98
07:37:13|20712.34
07:37:13|20712.98
07:37:14|20712.56
07:37:15|20713.8
07:37:17|20711.64
07:37:18|20712.47
07:37:19|20713.03
07:37:20|20713.03
07:37:21|20712.43
07:37:22|20712.15
07:37:23|20711.84
07:37:24|20711.92
07:37:25|20711.46
07:37:26|20711.84
07:37:27|20711.05
07:37:28|20711.3
07:37:29|20711.2
07:37:30|20710.69
07:37:31|20710.58
07:37:33|20711.41
07:37:35|20711.23
07:37:35|20711.27
07:37:36|20710.88
07:37:38|20712.49
07:37:38|20714.15
07:37:40|20714.74
07:37:41|20716.92
07:37:43|20713.64
07:37:43|20713.35
07:37:44|20712.44
07:37:45|20713.55
07:37:47|20712.76
07:37:48|20713.12
07:37:49|20712.65
07:37:50|20711.3
07:37:52|20711.88
07:37:52|20712.88
07:37:53|20712.01
07:37:54|20712.62
07:37:55|20713.09
07:37:56|20712.27
07:37:57|20713.52
07:37:58|20713.47
07:37:59|20713.86
07:38:00|20714.36
07:38:02|20714.66
07:38:02|20715.09
07:38:03|20717.91
07:38:04|20718.07
07:38:06|20718.61
07:38:06|20721.17
07:38:07|20720.34
07:38:09|20719.51
07:38:09|20718.54
07:38:11|20716.63
07:38:12|20716.18
07:38:13|20713.83
07:38:13|20715.53
07:38:16|20711.23
07:38:16|20710.3
07:38:17|20711.94
07:38:18|20711.91
07:38:19|20710.74
07:38:20|20710.54
07:38:22|20705.79
07:38:23|20705.03
07:38:24|20705.42
07:38:25|20698.24
07:38:27|20703.32
07:38:28|20706.46
07:38:29|20707.97
07:38:30|20707.
07:38:31|20707.
07:38:32|20707.38
07:38:34|20706.57
07:38:35|20705.55
07:38:36|20704.17
07:38:37|20700.81
07:38:39|20699.47
07:38:39|20699.94
07:38:41|20700.78
07:38:42|20700.49
07:38:43|20701.57
07:38:44|20701.65
07:38:45|20700.04
07:38:46|20699.66
07:38:47|20699.37
07:38:48|20700.38
07:38:49|20701.14
07:38:50|20700.
07:38:52|20698.4
07:38:53|20699.29
07:38:54|20699.77
07:38:54|20698.34
07:38:56|20698.08
07:38:57|20697.51
07:38:58|20697.55
07:38:59|20697.05
07:39:00|20695.6
07:39:01|20693.61
07:39:01|20695.43
07:39:02|20696.19
07:39:04|20696.31
07:39:04|20696.4
07:39:06|20695.47
07:39:07|20696.46
07:39:08|20695.68
07:39:09|20694.26
07:39:09|20695.74
07:39:11|20695.54
07:39:12|20696.33
07:39:12|20697.73
07:39:14|20696.81
07:39:15|20698.72
07:39:16|20698.9
07:39:17|20698.83
07:39:18|20698.9
07:39:19|20698.88
07:39:20|20700.25
07:39:21|20699.79
07:39:22|20698.92
07:39:23|20699.26
07:39:24|20700.79
07:39:25|20700.36
07:39:26|20700.94
07:39:27|20701.44
07:39:28|20702.74
07:39:29|20702.35
07:39:31|20700.68
07:39:31|20700.83
07:39:33|20699.58
07:39:34|20699.72
07:39:35|20698.61
07:39:36|20698.46
07:39:37|20698.17
07:39:38|20697.11
07:39:40|20697.52
07:39:41|20697.42
07:39:42|20696.96
07:39:43|20698.41
07:39:45|20697.8
07:39:45|20697.53
07:39:47|20697.63
07:39:48|20696.85
07:39:49|20697.68
07:39:50|20697.02
07:39:51|20697.38
07:39:52|20697.44
07:39:53|20695.94
07:39:55|20698.39
07:39:56|20698.06
07:39:57|20697.92
07:39:58|20698.11
07:39:59|20698.65
07:40:00|20698.83
07:40:01|20697.78
07:40:01|20696.29
07:40:03|20696.2
07:40:04|20696.25
07:40:04|20697.07
07:40:06|20692.8
07:40:06|20690.11
07:40:08|20689.29
07:40:08|20686.91
07:40:10|20690.74
07:40:11|20691.21
07:40:13|20692.01
07:40:14|20695.52
07:40:15|20694.99
07:40:16|20696.14
07:40:17|20694.6
07:40:18|20693.06
07:40:19|20694.17
07:40:19|20694.77
07:40:21|20695.6
07:40:22|20695.98
07:40:23|20696.45
07:40:24|20697.33
07:40:25|20698.56
07:40:26|20697.84
07:40:27|20698.19
07:40:29|20699.57
07:40:30|20699.44
07:40:30|20700.29
07:40:31|20699.6
07:40:33|20699.64
07:40:33|20701.49
07:40:34|20700.58
07:40:36|20702.35
07:40:38|20702.6
07:40:38|20701.89
07:40:39|20705.
07:40:40|20705.31
07:40:41|20704.53
07:40:42|20704.75
07:40:44|20705.8
07:40:45|20705.85
07:40:47|20706.41
07:40:48|20702.63
07:40:48|20705.24
07:40:50|20704.51
07:40:50|20705.11
07:40:51|20703.22
07:40:53|20704.68
07:40:54|20704.9
07:40:55|20705.38
07:40:56|20704.92
07:40:57|20704.53
07:40:58|20703.99
07:40:59|20702.89
07:41:00|20703.79
07:41:02|20704.68
07:41:04|20703.94
07:41:04|20704.16
07:41:05|20703.9
07:41:07|20702.93
07:41:08|20701.51
07:41:09|20701.15
07:41:10|20701.35
07:41:11|20701.22
07:41:12|20699.66
07:41:13|20695.66
07:41:14|20696.29
07:41:15|20697.41
07:41:16|20698.9
07:41:17|20699.81
07:41:18|20698.62
07:41:19|20698.23
07:41:20|20698.23
07:41:21|20696.75
07:41:22|20696.62
07:41:24|20696.46
07:41:24|20694.93
07:41:25|20695.7
07:41:27|20694.17
07:41:28|20692.99
07:41:29|20693.18
07:41:30|20694.69
07:41:31|20694.46
07:41:31|20693.06
07:41:32|20694.11
07:41:34|20693.7
07:41:34|20694.74
07:41:37|20695.89
07:41:38|20696.56
07:41:40|20696.22
07:41:42|20695.29
07:41:42|20695.45
07:41:43|20694.13
07:41:44|20694.3
07:41:45|20693.42
07:41:46|20693.55
07:41:48|20693.85
07:41:49|20693.85
07:41:50|20694.16
07:41:51|20693.62
07:41:52|20692.99
07:41:53|20692.81
07:41:54|20692.88
07:41:55|20692.33
07:41:57|20693.07
07:41:58|20693.34
07:41:59|20693.63
07:42:00|20694.64
07:42:01|20692.98
07:42:03|20694.24
07:42:03|20693.29
07:42:04|20692.12
07:42:06|20692.38
07:42:07|20691.07
07:42:08|20691.36
07:42:08|20690.15
07:42:10|20690.37
07:42:11|20689.62
07:42:12|20690.05
07:42:13|20690.72
07:42:14|20691.61
07:42:15|20690.81
07:42:16|20690.22
07:42:17|20691.67
07:42:18|20691.29
07:42:19|20690.93
07:42:20|20691.22
07:42:21|20691.3
07:42:22|20691.47
07:42:23|20689.63
07:42:24|20690.91
07:42:25|20691.32
07:42:26|20691.18
07:42:27|20691.63
07:42:28|20691.03
07:42:29|20690.2
07:42:30|20689.01
07:42:31|20689.08
07:42:32|20688.86
07:42:33|20687.42
07:42:34|20686.39
07:42:35|20687.08
07:42:36|20685.84
07:42:38|20688.24
07:42:40|20686.9
07:42:40|20689.9
07:42:42|20685.18
07:42:44|20684.16
07:42:44|20684.58
07:42:46|20681.81
07:42:47|20682.73
07:42:48|20683.39
07:42:50|20683.06
07:42:51|20682.33
07:42:52|20681.76
07:42:53|20681.27
07:42:54|20681.84
07:42:55|20681.57
07:42:56|20681.44
07:42:58|20681.45
07:42:58|20681.64
07:42:59|20682.57
07:43:00|20682.05
07:43:01|20681.75
07:43:02|20685.81
07:43:03|20685.39
07:43:04|20686.71
07:43:05|20688.58
07:43:06|20689.57
07:43:07|20688.76
07:43:08|20689.61
07:43:09|20689.74
07:43:10|20689.47
07:43:11|20690.03
07:43:12|20690.76
07:43:13|20689.04
07:43:15|20690.61
07:43:15|20690.13
07:43:16|20689.53
07:43:17|20690.53
07:43:18|20690.59
07:43:19|20689.76
07:43:20|20690.29
07:43:21|20690.39
07:43:22|20690.11
07:43:23|20690.44
07:43:24|20690.31
07:43:26|20688.96
07:43:26|20687.47
07:43:27|20687.7
07:43:28|20688.39
07:43:30|20688.05
07:43:30|20688.3
07:43:32|20685.82
07:43:32|20686.6
07:43:34|20685.81
07:43:34|20686.45
07:43:36|20687.39
07:43:37|20687.26
07:43:39|20687.55
07:43:40|20687.87
07:43:40|20688.04
07:43:42|20690.26
07:43:42|20691.1
07:43:44|20696.23
07:43:45|20695.76
07:43:46|20696.36
07:43:47|20696.51
07:43:49|20695.53
07:43:50|20695.97
07:43:51|20694.36
07:43:51|20695.83
07:43:52|20696.46
07:43:54|20696.25
07:43:55|20695.61
07:43:55|20695.55
07:43:57|20696.08
07:43:58|20694.84
07:43:58|20695.13
07:44:00|20695.91
07:44:00|20695.93
07:44:01|20696.39
07:44:03|20695.44
07:44:04|20695.79
07:44:05|20696.26
07:44:06|20695.21
07:44:07|20695.94
07:44:08|20693.55
07:44:09|20693.52
07:44:09|20693.32
07:44:11|20692.83
07:44:12|20695.15
07:44:13|20694.59
07:44:14|20693.97
07:44:16|20694.04
07:44:16|20695.09
07:44:17|20694.43
07:44:19|20695.05
07:44:19|20694.88
07:44:21|20695.19
07:44:21|20694.65
07:44:22|20693.28
07:44:23|20691.02
07:44:24|20689.74
07:44:26|20689.72
07:44:27|20688.13
07:44:28|20688.6
07:44:29|20686.15
07:44:30|20686.41
07:44:31|20686.7
07:44:33|20685.88
07:44:33|20686.61
07:44:34|20686.04
07:44:35|20686.92
07:44:36|20686.67
07:44:37|20686.6
07:44:39|20686.03
07:44:40|20688.07
07:44:41|20687.77
07:44:42|20687.94
07:44:44|20688.51
07:44:45|20687.43
07:44:47|20687.75
07:44:48|20688.94
07:44:49|20688.38
07:44:50|20687.67
07:44:52|20688.
07:44:53|20689.07
07:44:54|20688.75
07:44:55|20688.64
07:44:56|20687.56
07:44:57|20688.55
07:44:59|20688.92
07:44:59|20689.89
07:45:00|20689.07
07:45:01|20689.57
07:45:03|20687.31
07:45:04|20686.31
07:45:05|20688.16
07:45:06|20687.04
07:45:07|20687.
07:45:08|20687.45
07:45:09|20687.69
07:45:10|20687.64
07:45:11|20688.59
07:45:12|20690.35
07:45:13|20691.86
07:45:14|20691.24
07:45:15|20691.57
07:45:16|20691.
07:45:17|20690.88
07:45:18|20691.42
07:45:19|20692.2
07:45:20|20692.02
07:45:21|20691.4
07:45:22|20691.97
07:45:23|20691.82
07:45:24|20692.18
07:45:25|20692.94
07:45:26|20693.28
07:45:27|20693.96
07:45:28|20695.06
07:45:29|20695.89
07:45:30|20695.7
07:45:31|20696.84
07:45:32|20695.88
07:45:33|20696.29
07:45:34|20696.07
07:45:35|20696.6
07:45:36|20696.56
07:45:37|20695.96
07:45:38|20697.13
07:45:39|20696.9
07:45:41|20691.05
07:45:42|20690.79
07:45:43|20691.48
07:45:43|20692.66
07:45:45|20691.76
07:45:46|20691.88
07:45:47|20692.43
07:45:48|20693.61
07:45:49|20692.5
07:45:50|20692.78
07:45:51|20692.73
07:45:52|20691.52
07:45:53|20692.99
07:45:54|20692.22
07:45:55|20692.34
07:45:56|20690.43
07:45:57|20692.02
07:45:58|20691.82
07:45:59|20693.05
07:46:00|20691.94
07:46:01|20692.34
07:46:02|20692.3
07:46:04|20693.87
07:46:04|20693.16
07:46:05|20693.25
07:46:07|20695.07
07:46:08|20695.52
07:46:09|20695.38
07:46:10|20693.86
07:46:11|20695.9
07:46:12|20695.77
07:46:13|20694.65
07:46:14|20695.5
07:46:15|20696.9
07:46:16|20697.77
07:46:17|20698.05
07:46:19|20698.07
07:46:20|20697.91
07:46:21|20701.98
07:46:22|20698.58
07:46:23|20700.87
07:46:24|20696.58
07:46:25|20694.2
07:46:26|20695.62
07:46:27|20695.05
07:46:28|20694.96
07:46:28|20695.59
07:46:29|20695.32
07:46:31|20695.45
07:46:32|20696.64
07:46:33|20696.57
07:46:34|20696.39
07:46:34|20696.51
07:46:35|20696.26
07:46:37|20695.1
07:46:37|20695.68
07:46:39|20694.66
07:46:40|20698.75
07:46:42|20703.14
07:46:42|20703.75
07:46:43|20704.58
07:46:44|20704.36
07:46:45|20703.62
07:46:47|20705.03
07:46:48|20705.72
07:46:49|20706.68
07:46:50|20706.09
07:46:51|20706.97
07:46:52|20707.55
07:46:53|20708.92
07:46:54|20708.39
07:46:55|20708.1
07:46:57|20709.84
07:46:57|20709.2
07:46:59|20709.92
07:46:59|20710.68
07:47:00|20709.7
07:47:02|20710.86
07:47:03|20710.9
07:47:03|20711.12
07:47:06|20712.57
07:47:07|20713.02
07:47:08|20713.57
07:47:08|20711.84
07:47:09|20712.1
07:47:11|20713.33
07:47:12|20712.87
07:47:12|20716.69
07:47:14|20716.72
07:47:14|20717.99
07:47:15|20719.06
07:47:17|20718.4
07:47:18|20714.1
07:47:19|20712.21
07:47:20|20713.62
07:47:21|20715.7
07:47:22|20715.93
07:47:23|20715.82
07:47:24|20715.63
07:47:25|20716.1
07:47:26|20713.79
07:47:27|20712.38
07:47:28|20712.45
07:47:29|20713.6
07:47:30|20712.95
07:47:31|20714.24
07:47:32|20713.23
07:47:33|20713.14
07:47:34|20713.82
07:47:35|20712.99
07:47:36|20712.37
07:47:37|20711.62
07:47:38|20713.27
07:47:39|20713.54
07:47:40|20713.69
07:47:41|20710.27
07:47:43|20709.46
07:47:45|20710.96
07:47:45|20708.87
07:47:47|20708.07
07:47:47|20708.
07:47:50|20709.42
07:47:51|20708.62
07:47:52|20709.16
07:47:53|20709.93
07:47:54|20710.65
07:47:55|20711.23
07:47:56|20710.88
07:47:57|20713.26
07:47:58|20713.74
07:48:00|20712.63
07:48:00|20713.04
07:48:02|20712.2
07:48:03|20713.38
07:48:04|20715.09
07:48:05|20714.33
07:48:05|20714.8
07:48:07|20714.75
07:48:08|20715.39
07:48:10|20714.51
07:48:10|20715.01
07:48:11|20714.8
07:48:12|20715.99
07:48:14|20715.09
07:48:14|20715.25
07:48:16|20714.
07:48:16|20715.02
07:48:18|20715.5
07:48:19|20714.57
07:48:20|20714.6
07:48:21|20723.7
07:48:22|20724.41
07:48:23|20721.82
07:48:24|20721.04
07:48:25|20721.61
07:48:27|20722.
07:48:27|20721.54
07:48:28|20720.99
07:48:29|20722.44
07:48:30|20723.43
07:48:31|20722.22
07:48:32|20723.53
07:48:34|20720.99
07:48:35|20721.24
07:48:35|20719.2
07:48:37|20719.01
07:48:37|20718.6
07:48:38|20717.87
07:48:39|20718.52
07:48:40|20717.82
07:48:41|20718.34
07:48:42|20717.9
07:48:44|20716.91
07:48:45|20721.36
07:48:47|20720.32
07:48:47|20721.57
07:48:49|20721.95
07:48:50|20721.27
07:48:51|20721.05
07:48:52|20721.25
07:48:53|20720.71
07:48:54|20722.01
07:48:55|20721.04
07:48:56|20718.63
07:48:57|20719.34
07:49:01|20718.08
07:49:04|20718.06
07:49:05|20717.98
07:49:06|20717.86
07:49:07|20717.42
07:49:08|20717.63
07:49:09|20717.21
07:49:11|20715.96
07:49:12|20716.96
07:49:13|20718.14
07:49:14|20717.58
07:49:15|20718.06
07:49:16|20720.28
07:49:16|20721.16
07:49:18|20720.76
07:49:19|20721.36
07:49:20|20721.85
07:49:21|20721.21
07:49:22|20721.68
07:49:23|20721.39
07:49:23|20720.38
07:49:25|20726.94
07:49:25|20727.33
07:49:27|20727.2
07:49:29|20728.87
07:49:30|20728.88
07:49:31|20729.73
07:49:33|20729.23
07:49:34|20729.86
07:49:34|20729.95
07:49:35|20728.48
07:49:37|20728.48
07:49:38|20728.71
07:49:39|20729.2
07:49:40|20728.31
07:49:41|20729.21
07:49:42|20732.98
07:49:44|20732.74
07:49:45|20736.69
07:49:47|20737.
07:49:48|20734.88
07:49:50|20736.04
07:49:51|20734.63
07:49:53|20738.33
07:49:53|20737.78
07:49:55|20737.27
07:49:56|20734.55
07:49:57|20731.34
07:49:59|20732.96
07:50:00|20731.39
07:50:01|20730.91
07:50:01|20730.53
07:50:03|20730.68
07:50:03|20732.84
07:50:05|20731.95
07:50:06|20731.87
07:50:06|20732.41
07:50:08|20733.07
07:50:09|20731.76
07:50:11|20731.78
07:50:13|20731.15
07:50:14|20731.56
07:50:15|20730.73
07:50:16|20731.53
07:50:17|20730.14
07:50:18|20729.3
07:50:19|20729.99
07:50:20|20730.33
07:50:21|20730.52
07:50:22|20731.38
07:50:23|20732.36
07:50:24|20732.47
07:50:25|20732.94
07:50:26|20732.64
07:50:27|20732.01
07:50:30|20730.54
07:50:31|20728.82
07:50:32|20729.31
07:50:33|20729.57
07:50:34|20731.08
07:50:35|20732.74
07:50:36|20730.77
07:50:38|20730.12
07:50:39|20729.44
07:50:40|20729.89
07:50:41|20729.77
07:50:42|20729.76
07:50:43|20728.9
07:50:44|20729.77
07:50:44|20729.69
07:50:47|20730.91
07:50:48|20730.73
07:50:50|20730.29
07:50:51|20730.66
07:50:52|20726.39
07:50:52|20724.82
07:50:54|20730.2
07:50:55|20730.04
07:50:56|20730.18
07:50:57|20730.11
07:50:58|20729.75
07:51:00|20730.6
07:51:01|20731.13
07:51:01|20732.02
07:51:03|20730.79
07:51:03|20731.81
07:51:05|20731.7
07:51:06|20731.46
07:51:06|20730.28
07:51:08|20728.64
07:51:08|20728.77
07:51:09|20726.9
07:51:10|20726.6
07:51:12|20726.07
07:51:13|20727.44
07:51:13|20727.13
07:51:15|20725.98
07:51:16|20725.97
07:51:16|20727.74
07:51:18|20727.48
07:51:18|20727.07
07:51:19|20726.81
07:51:20|20729.29
07:51:22|20728.85
07:51:23|20729.49
07:51:24|20728.76
07:51:25|20728.5
07:51:26|20728.56
07:51:26|20728.53
07:51:28|20728.68
07:51:29|20728.46
07:51:30|20728.63
07:51:31|20727.69
07:51:32|20728.31
07:51:33|20727.46
07:51:34|20727.82
07:51:35|20728.31
07:51:36|20730.2
07:51:37|20729.13
07:51:38|20731.27
07:51:40|20731.61
07:51:41|20731.01
07:51:42|20731.85
07:51:43|20731.5
07:51:44|20730.77
07:51:45|20731.37
07:51:47|20733.75
07:51:49|20732.84
07:51:49|20733.13
07:51:51|20733.46
07:51:51|20732.81
07:51:53|20732.66
07:51:53|20733.04
07:51:55|20731.53
07:51:57|20729.74
07:51:58|20729.9
07:51:59|20730.46
07:52:00|20731.52
07:52:01|20731.94
07:52:02|20732.06
07:52:03|20731.9
07:52:04|20731.81
07:52:05|20732.29
07:52:06|20732.39
07:52:07|20732.54
07:52:08|20731.55
07:52:09|20730.
07:52:10|20730.49
07:52:11|20730.17
07:52:13|20730.66
07:52:13|20730.45
07:52:14|20729.42
07:52:15|20728.28
07:52:16|20729.
07:52:17|20729.44
07:52:19|20728.25
07:52:19|20726.3
07:52:21|20726.78
07:52:21|20726.67
07:52:22|20727.
07:52:23|20728.43
07:52:24|20728.43
07:52:25|20727.39
07:52:26|20727.18
07:52:28|20726.49
07:52:28|20724.3
07:52:29|20723.42
07:52:30|20722.37
07:52:31|20719.08
07:52:32|20719.37
07:52:33|20719.16
07:52:35|20724.88
07:52:36|20723.91
07:52:36|20723.74
07:52:37|20724.63
07:52:38|20723.36
07:52:40|20723.81
07:52:41|20724.02
07:52:42|20723.03
07:52:43|20723.76
07:52:44|20723.76
07:52:45|20721.91
07:52:46|20722.82
07:52:47|20721.87
07:52:48|20722.31
07:52:49|20722.87
07:52:50|20722.3
07:52:51|20722.44
07:52:52|20723.01
07:52:53|20722.65
07:52:54|20724.57
07:52:56|20724.79
07:52:57|20725.53
07:52:58|20724.9
07:53:00|20726.35
07:53:00|20726.26
07:53:01|20724.71
07:53:02|20724.99
07:53:03|20727.74
07:53:04|20728.48
07:53:06|20728.77
07:53:06|20729.
07:53:07|20728.58
07:53:08|20728.79
07:53:10|20727.85
07:53:11|20727.75
07:53:12|20727.99
07:53:14|20727.47
07:53:14|20725.92
07:53:16|20724.
07:53:16|20725.3
07:53:18|20724.96
07:53:18|20724.15
07:53:19|20723.06
07:53:21|20722.56
07:53:22|20723.05
07:53:22|20723.14
07:53:23|20723.05
07:53:24|20722.54
07:53:25|20722.66
07:53:26|20722.92
07:53:27|20722.78
07:53:28|20722.63
07:53:29|20721.59
07:53:30|20722.49
07:53:32|20724.69
07:53:32|20725.14
07:53:34|20723.76
07:53:35|20723.43
07:53:35|20723.08
07:53:36|20723.22
07:53:37|20722.86
07:53:38|20723.51
07:53:39|20723.41
07:53:41|20723.72
07:53:41|20723.8
07:53:43|20723.82
07:53:43|20723.41
07:53:44|20722.83
07:53:45|20723.01
07:53:47|20718.1
07:53:48|20716.47
07:53:50|20715.66
07:53:52|20716.32
07:53:53|20716.42
07:53:54|20716.28
07:53:56|20716.97
07:53:56|20718.3
07:53:57|20718.07
07:53:58|20717.21
07:53:59|20716.12
07:54:00|20714.79
07:54:03|20714.98
07:54:04|20714.93
07:54:04|20716.27
07:54:05|20718.04
07:54:07|20718.99
07:54:07|20718.79
07:54:08|20719.67
07:54:09|20720.42
07:54:10|20720.87
07:54:12|20720.84
07:54:13|20719.63
07:54:14|20721.08
07:54:15|20720.52
07:54:17|20719.73
07:54:18|20719.97
07:54:20|20720.14
07:54:20|20719.97
07:54:21|20720.03
07:54:22|20719.93
07:54:23|20720.18
07:54:24|20719.59
07:54:25|20719.21
07:54:26|20720.
07:54:27|20719.17
07:54:29|20719.66
07:54:30|20719.09
07:54:30|20720.15
07:54:31|20720.57
07:54:33|20719.58
07:54:33|20720.19
07:54:34|20719.56
07:54:35|20719.94
07:54:36|20719.93
07:54:37|20720.12
07:54:39|20719.01
07:54:40|20719.39
07:54:41|20719.81
07:54:42|20718.52
07:54:43|20718.84
07:54:44|20720.29
07:54:45|20723.95
07:54:47|20725.38
07:54:47|20723.08
07:54:48|20723.75
07:54:49|20722.67
07:54:51|20721.19
07:54:52|20722.43
07:54:53|20722.03
07:54:54|20722.5
07:54:56|20723.46
07:54:56|20722.91
07:54:58|20722.71
07:54:58|20720.88
07:55:00|20720.92
07:55:01|20721.53
07:55:02|20721.07
07:55:03|20722.01
07:55:04|20722.65
07:55:05|20722.42
07:55:05|20721.73
07:55:07|20721.45
07:55:08|20721.27
07:55:09|20720.06
07:55:10|20719.73
07:55:11|20719.03
07:55:12|20719.14
07:55:13|20719.17
07:55:14|20718.4
07:55:15|20719.02
07:55:16|20717.67
07:55:17|20718.57
07:55:18|20718.25
07:55:19|20717.96
07:55:19|20718.11
07:55:21|20717.98
07:55:22|20718.08
07:55:23|20717.76
07:55:24|20717.85
07:55:25|20717.5
07:55:25|20717.55
07:55:27|20717.99
07:55:28|20718.7
07:55:29|20718.19
07:55:30|20717.6
07:55:31|20718.22
07:55:32|20718.31
07:55:32|20718.26
07:55:34|20716.84
07:55:35|20717.28
07:55:36|20717.54
07:55:37|20717.5
07:55:38|20715.86
07:55:39|20717.49
07:55:40|20716.22
07:55:41|20717.08
07:55:42|20717.04
07:55:43|20717.68
07:55:44|20716.92
07:55:45|20716.64
07:55:46|20717.03
07:55:47|20717.61
07:55:48|20716.33
07:55:49|20716.69
07:55:51|20716.24
07:55:52|20717.21
07:55:52|20717.83
07:55:55|20715.22
07:55:56|20715.6
07:55:58|20715.72
07:55:58|20714.01
07:56:00|20713.12
07:56:01|20712.75
07:56:01|20715.65
07:56:02|20713.58
07:56:04|20714.13
07:56:05|20714.04
07:56:06|20713.34
07:56:07|20711.14
07:56:08|20709.38
07:56:09|20709.44
07:56:11|20709.27
07:56:11|20708.5
07:56:13|20708.63
07:56:14|20709.36
07:56:15|20709.17
07:56:16|20708.95
07:56:17|20709.04
07:56:18|20710.11
07:56:19|20708.37
07:56:20|20708.18
07:56:21|20707.74
07:56:22|20710.5
07:56:23|20710.54
07:56:24|20709.92
07:56:25|20709.21
07:56:26|20709.38
07:56:28|20708.6
07:56:29|20709.21
07:56:30|20709.56
07:56:31|20709.82
07:56:31|20709.12
07:56:33|20701.16
07:56:34|20703.4
07:56:35|20706.41
07:56:36|20706.31
07:56:37|20704.48
07:56:38|20705.64
07:56:39|20706.4
07:56:40|20703.32
07:56:41|20700.21
07:56:42|20703.62
07:56:43|20703.56
07:56:44|20703.78
07:56:45|20704.44
07:56:47|20704.58
07:56:48|20704.79
07:56:49|20705.02
07:56:50|20704.26
07:56:52|20704.52
07:56:53|20705.75
07:56:54|20698.6
07:56:55|20697.57
07:56:56|20700.9
07:56:57|20700.77
07:56:58|20698.63
07:56:59|20698.87
07:57:00|20697.94
07:57:02|20700.37
07:57:03|20700.88
07:57:04|20701.19
07:57:05|20701.71
07:57:07|20700.39
07:57:07|20701.59
07:57:08|20700.87
07:57:09|20699.44
07:57:10|20697.96
07:57:12|20699.13
07:57:13|20699.93
07:57:13|20699.73
07:57:15|20700.08
07:57:16|20699.41
07:57:17|20699.49
07:57:17|20702.
07:57:19|20701.92
07:57:20|20703.21
07:57:21|20702.57
07:57:22|20704.12
07:57:23|20704.52
07:57:24|20703.94
07:57:25|20704.94
07:57:26|20704.91
07:57:27|20704.3
07:57:28|20704.5
07:57:29|20704.52
07:57:30|20706.07
07:57:31|20705.36
07:57:32|20705.57
07:57:33|20706.1
07:57:34|20706.23
07:57:35|20706.81
07:57:36|20706.24
07:57:37|20705.84
07:57:38|20706.55
07:57:39|20706.7
07:57:40|20706.4
07:57:41|20706.51
07:57:42|20705.09
07:57:43|20705.21
07:57:44|20705.1
07:57:45|20705.48
07:57:46|20705.47
07:57:47|20705.01
07:57:48|20705.35
07:57:49|20705.28
07:57:50|20700.11
07:57:52|20698.
07:57:54|20699.24
07:57:54|20699.75
07:57:56|20699.2
07:57:57|20699.59
07:57:58|20699.36
07:57:59|20700.3
07:58:00|20699.81
07:58:02|20698.51
07:58:02|20698.52
07:58:03|20698.79
07:58:04|20698.88
07:58:05|20699.19
07:58:06|20698.88
07:58:08|20701.06
07:58:09|20701.26
07:58:10|20700.13
07:58:11|20700.86
07:58:12|20700.88
07:58:13|20700.82
07:58:14|20700.95
07:58:15|20700.49
07:58:16|20701.24
07:58:17|20700.5
07:58:18|20701.17
07:58:19|20700.25
07:58:20|20699.88
07:58:21|20699.67
07:58:23|20699.62
07:58:24|20700.36
07:58:25|20699.24
07:58:26|20700.02
07:58:27|20698.9
07:58:28|20700.97
07:58:29|20701.12
07:58:30|20700.64
07:58:31|20700.44
07:58:32|20700.41
07:58:33|20699.42
07:58:34|20699.65
07:58:35|20699.32
07:58:36|20699.36
07:58:37|20700.49
07:58:38|20699.99
07:58:39|20700.68
07:58:40|20700.66
07:58:41|20700.92
07:58:42|20702.02
07:58:43|20700.95
07:58:44|20701.57
07:58:45|20701.19
07:58:46|20702.26
07:58:47|20700.91
07:58:48|20700.27
07:58:49|20701.
07:58:50|20700.82
07:58:52|20700.26
07:58:53|20700.79
07:58:54|20699.34
07:58:55|20699.63
07:58:56|20700.43
07:58:58|20700.71
07:58:59|20700.8
07:59:00|20701.16
07:59:01|20704.57
07:59:02|20706.08
07:59:03|20706.51
07:59:04|20706.81
07:59:05|20709.19
07:59:07|20709.6
07:59:08|20708.91
07:59:09|20713.16
07:59:10|20713.1
07:59:11|20713.23
07:59:12|20712.63
07:59:13|20712.43
07:59:14|20711.47
07:59:15|20712.08
07:59:16|20710.45
07:59:17|20710.42
07:59:18|20709.71
07:59:19|20711.24
07:59:20|20711.38
07:59:22|20710.86
07:59:23|20711.09
07:59:24|20711.32
07:59:25|20711.46
07:59:26|20710.81
07:59:27|20710.72
07:59:28|20711.
07:59:29|20711.4
07:59:30|20711.3
07:59:31|20710.32
07:59:32|20710.66
07:59:33|20710.22
07:59:34|20708.57
07:59:35|20710.04
07:59:36|20709.72
07:59:37|20708.91
07:59:38|20709.36
07:59:39|20708.41
07:59:40|20708.81
07:59:41|20709.06
07:59:43|20709.03
07:59:43|20710.97
07:59:44|20709.93
07:59:45|20710.05
07:59:46|20711.39
07:59:47|20711.32
07:59:48|20712.75
07:59:49|20711.71
07:59:51|20712.01
07:59:52|20711.44
07:59:53|20710.54
07:59:55|20712.69
07:59:56|20712.29
07:59:57|20712.58
07:59:58|20712.95
08:00:00|20710.68
08:00:02|20709.07
08:00:02|20709.29
08:00:04|20708.74
08:00:06|20707.89
08:00:06|20709.05
08:00:08|20708.6
08:00:08|20707.17
08:00:10|20709.15
08:00:10|20709.36
08:00:12|20708.64
08:00:14|20708.08
08:00:14|20707.74
08:00:16|20707.3
08:00:17|20704.48
08:00:18|20705.54
08:00:19|20704.75
08:00:19|20703.81
08:00:21|20703.34
08:00:22|20703.99
08:00:23|20704.58
08:00:23|20703.7
08:00:24|20704.11
08:00:26|20703.95
08:00:26|20704.05
08:00:27|20704.65
08:00:29|20704.66
08:00:30|20704.65
08:00:31|20704.98
08:00:32|20704.85
08:00:33|20703.95
08:00:34|20704.81
08:00:35|20705.55
08:00:36|20706.18
08:00:36|20705.5
08:00:38|20707.14
08:00:39|20706.01
08:00:40|20706.3
08:00:41|20705.59
08:00:42|20706.74
08:00:43|20706.02
08:00:44|20706.24
08:00:45|20706.12
08:00:46|20706.41
08:00:47|20707.11
08:00:48|20706.
08:00:49|20705.13
08:00:51|20704.91
08:00:51|20703.94
08:00:52|20705.2
08:00:53|20704.59
08:00:54|20704.79
08:00:56|20705.04
08:00:57|20704.61
08:00:58|20704.69
08:00:59|20704.92
08:01:00|20701.97
08:01:01|20702.36
08:01:02|20701.44
08:01:03|20701.78
08:01:04|20701.42
08:01:05|20701.95
08:01:06|20700.05
08:01:07|20702.09
08:01:08|20702.2
08:01:09|20701.65
08:01:10|20702.72
08:01:11|20701.97
08:01:12|20701.92
08:01:13|20701.17
08:01:14|20702.91
08:01:15|20703.69
08:01:16|20704.
08:01:17|20703.61
08:01:18|20704.49
08:01:19|20704.
08:01:20|20703.61
08:01:21|20702.38
08:01:22|20701.18
08:01:23|20701.26
08:01:24|20701.55
08:01:25|20701.35
08:01:26|20700.48
08:01:27|20699.81
08:01:28|20699.22
08:01:29|20699.61
08:01:30|20699.58
08:01:31|20702.29
08:01:32|20703.06
08:01:33|20701.99
08:01:34|20702.26
08:01:35|20700.58
08:01:36|20699.01
08:01:37|20698.83
08:01:38|20697.54
08:01:39|20698.81
08:01:40|20698.46
08:01:41|20699.17
08:01:42|20697.93
08:01:43|20697.25
08:01:44|20698.19
08:01:45|20698.33
08:01:47|20697.86
08:01:47|20697.92
08:01:48|20697.98
08:01:50|20697.86
08:01:50|20697.
08:01:52|20697.26
08:01:53|20697.68
08:01:54|20698.1
08:01:55|20697.79
08:01:56|20697.9
08:01:58|20698.36
08:01:59|20697.42
08:02:00|20697.08
08:02:01|20697.88
08:02:01|20698.43
08:02:03|20696.51
08:02:04|20697.81
08:02:05|20697.85
08:02:06|20698.1
08:02:07|20696.55
08:02:08|20696.07
08:02:10|20696.07
08:02:11|20696.45
08:02:11|20695.
08:02:13|20694.98
08:02:14|20694.32
08:02:14|20691.41
08:02:15|20694.01
08:02:17|20694.82
08:02:17|20693.62
08:02:18|20691.49
08:02:20|20693.78
08:02:20|20692.61
08:02:21|20692.
08:02:22|20692.99
08:02:23|20692.86
08:02:25|20695.4
08:02:25|20699.93
08:02:26|20701.28
08:02:28|20700.96
08:02:28|20702.99
08:02:30|20702.69
08:02:31|20702.68
08:02:31|20702.56
08:02:33|20702.46
08:02:34|20701.54
08:02:35|20702.2
08:02:36|20702.21
08:02:38|20702.16
08:02:38|20698.41
08:02:39|20698.05
08:02:40|20697.44
08:02:41|20697.92
08:02:42|20698.71
08:02:43|20700.39
08:02:44|20702.35
08:02:45|20703.23
08:02:46|20705.13
08:02:47|20705.52
08:02:48|20705.23
08:02:49|20699.53
08:02:50|20702.62
08:02:51|20702.35
08:02:52|20702.7
08:02:54|20696.42
08:02:54|20696.07
08:02:55|20694.05
08:02:57|20691.66
08:02:58|20692.23
08:03:00|20691.03
08:03:00|20696.58
08:03:02|20694.62
08:03:03|20695.15
08:03:04|20696.
08:03:05|20698.81
08:03:06|20700.28
08:03:07|20700.43
08:03:08|20700.15
08:03:09|20698.99
08:03:10|20700.78
08:03:11|20699.8
08:03:12|20700.14
08:03:13|20701.37
08:03:14|20701.23
08:03:15|20700.46
08:03:16|20696.42
08:03:17|20697.45
08:03:18|20698.62
08:03:19|20693.4
08:03:20|20694.41
08:03:21|20692.55
08:03:22|20692.06
08:03:23|20691.98
08:03:24|20694.78
08:03:25|20695.11
08:03:26|20694.99
08:03:27|20693.13
08:03:28|20693.99
08:03:29|20693.99
08:03:30|20693.63
08:03:31|20694.53
08:03:32|20693.57
08:03:34|20691.51
08:03:35|20693.88
08:03:35|20687.99
08:03:37|20692.93
08:03:38|20693.
08:03:39|20693.61
08:03:40|20694.71
08:03:41|20692.5
08:03:42|20691.01
08:03:43|20691.61
08:03:44|20692.02
08:03:45|20690.25
08:03:47|20690.42
08:03:47|20690.39
08:03:49|20692.11
08:03:49|20692.67
08:03:50|20693.74
08:03:51|20697.02
08:03:52|20696.65
08:03:53|20696.07
08:03:54|20695.3
08:03:55|20695.63
08:03:56|20694.82
08:03:57|20696.86
08:03:59|20695.81
08:04:00|20697.63
08:04:01|20697.6
08:04:03|20699.67
08:04:04|20700.25
08:04:05|20705.48
08:04:06|20702.86
08:04:07|20704.7
08:04:08|20703.82
08:04:09|20704.16
08:04:11|20704.18
08:04:12|20703.19
08:04:13|20704.38
08:04:15|20705.85
08:04:16|20703.47
08:04:17|20704.82
08:04:18|20704.72
08:04:19|20704.68
08:04:19|20703.73
08:04:21|20703.88
08:04:22|20703.67
08:04:23|20703.97
08:04:24|20704.31
08:04:24|20704.85
08:04:26|20704.12
08:04:27|20706.28
08:04:27|20706.78
08:04:28|20707.59
08:04:30|20709.79
08:04:31|20709.92
08:04:32|20708.75
08:04:33|20709.61
08:04:34|20709.52
08:04:35|20709.9
08:04:36|20709.47
08:04:37|20709.49
08:04:38|20713.7
08:04:39|20711.55
08:04:40|20712.3
08:04:41|20712.65
08:04:42|20714.91
08:04:43|20715.46
08:04:44|20715.19
08:04:45|20713.19
08:04:46|20714.11
08:04:47|20715.27
08:04:48|20714.5
08:04:49|20713.58
08:04:51|20714.
08:04:51|20713.36
08:04:52|20713.19
08:04:54|20712.13
08:04:55|20711.04
08:04:56|20710.56
08:04:56|20710.2
08:04:57|20708.15
08:04:58|20711.43
08:04:59|20711.81
08:05:01|20710.55
08:05:03|20710.49
08:05:03|20710.22
08:05:06|20710.2
08:05:07|20709.47
08:05:08|20709.34
08:05:09|20709.06
08:05:10|20708.74
08:05:11|20708.97
08:05:12|20709.5
08:05:13|20708.88
08:05:14|20710.68
08:05:16|20711.71
08:05:17|20711.3
08:05:18|20712.45
08:05:18|20711.2
08:05:20|20711.71
08:05:21|20712.33
08:05:21|20712.56
08:05:23|20711.81
08:05:24|20712.31
08:05:25|20711.9
08:05:26|20711.79
08:05:27|20712.21
08:05:28|20711.79
08:05:29|20712.17
08:05:30|20711.55
08:05:31|20710.67
08:05:32|20710.95
08:05:33|20711.42
08:05:33|20710.49
08:05:35|20710.89
08:05:36|20711.
08:05:37|20711.03
08:05:38|20711.09
08:05:39|20710.45
08:05:40|20710.46
08:05:41|20709.38
08:05:42|20708.55
08:05:44|20709.32
08:05:44|20709.24
08:05:45|20708.13
08:05:46|20709.16
08:05:47|20709.77
08:05:49|20709.68
08:05:50|20709.5
08:05:50|20709.53
08:05:51|20710.
08:05:52|20711.3
08:05:53|20711.78
08:05:55|20711.33
08:05:56|20710.83
08:05:57|20709.41
08:05:58|20710.77
08:06:00|20710.06
08:06:02|20708.91
08:06:03|20705.79
08:06:04|20706.56
08:06:04|20706.31
08:06:06|20706.82
08:06:07|20707.55
08:06:07|20708.48
08:06:08|20707.04
08:06:10|20707.19
08:06:11|20707.83
08:06:12|20707.18
08:06:13|20707.68
08:06:14|20706.7
08:06:15|20707.07
08:06:16|20707.79
08:06:17|20708.14
08:06:18|20707.79
08:06:20|20712.45
08:06:20|20713.35
08:06:21|20714.77
08:06:22|20711.82
08:06:24|20711.01
08:06:25|20708.08
08:06:26|20709.18
08:06:27|20708.07
08:06:28|20708.76
08:06:29|20709.14
08:06:30|20709.13
08:06:31|20710.67
08:06:32|20711.98
08:06:33|20711.69
08:06:34|20712.64
08:06:35|20712.37
08:06:36|20712.56
08:06:37|20712.31
08:06:38|20711.72
08:06:39|20711.23
08:06:40|20711.18
08:06:41|20712.54
08:06:42|20711.51
08:06:44|20713.5
08:06:45|20711.82
08:06:46|20712.97
08:06:46|20714.07
08:06:48|20713.89
08:06:49|20713.89
08:06:50|20712.29
08:06:51|20713.26
08:06:52|20714.79
08:06:53|20714.77
08:06:54|20714.16
08:06:55|20714.52
08:06:56|20715.6
08:06:57|20715.63
08:06:58|20716.03
08:07:00|20716.39
08:07:01|20716.69
08:07:03|20715.31
08:07:04|20716.7
08:07:05|20716.92
08:07:07|20717.02
08:07:08|20717.05
08:07:09|20717.12
08:07:10|20716.31
08:07:11|20716.73
08:07:12|20716.73
08:07:13|20715.37
08:07:15|20715.58
08:07:16|20715.08
08:07:17|20715.73
08:07:18|20716.94
08:07:19|20717.66
08:07:20|20718.16
08:07:20|20717.53
08:07:22|20716.43
08:07:23|20715.58
08:07:24|20710.45
08:07:25|20708.82
08:07:26|20706.52
08:07:27|20709.51
08:07:28|20708.01
08:07:29|20707.19
08:07:30|20707.13
08:07:31|20707.25
08:07:32|20706.91
08:07:33|20705.57
08:07:33|20705.23
08:07:34|20705.18
08:07:36|20704.9
08:07:37|20706.53
08:07:39|20705.7
08:07:40|20704.32
08:07:40|20705.74
08:07:42|20704.41
08:07:43|20705.29
08:07:45|20704.84
08:07:45|20701.61
08:07:46|20700.54
08:07:48|20700.21
08:07:49|20699.12
08:07:50|20698.22
08:07:51|20695.03
08:07:52|20694.95
08:07:53|20695.55
08:07:54|20697.78
08:07:55|20696.08
08:07:56|20696.74
08:07:56|20697.09
08:07:57|20696.24
08:07:59|20699.89
08:08:00|20700.7
08:08:00|20702.28
08:08:02|20700.
08:08:02|20700.83
08:08:04|20700.28
08:08:05|20699.11
08:08:06|20699.69
08:08:07|20699.36
08:08:08|20699.83
08:08:09|20700.17
08:08:10|20701.04
08:08:11|20700.15
08:08:12|20698.87
08:08:13|20698.4
08:08:14|20698.29
08:08:15|20697.86
08:08:16|20698.33
08:08:17|20698.13
08:08:19|20698.69
08:08:20|20698.29
08:08:21|20697.11
08:08:23|20697.07
08:08:24|20697.86
08:08:25|20698.03
08:08:25|20698.55
08:08:27|20698.9
08:08:28|20697.83
08:08:29|20697.36
08:08:30|20698.26
08:08:30|20698.77
08:08:32|20699.21
08:08:33|20698.94
08:08:34|20699.07
08:08:35|20698.37
08:08:36|20697.04
08:08:37|20695.85
08:08:38|20696.56
08:08:40|20696.11
08:08:41|20696.54
08:08:41|20695.66
08:08:42|20695.66
08:08:43|20696.39
08:08:44|20696.71
08:08:45|20699.96
08:08:46|20701.1
08:08:47|20699.23
08:08:48|20701.36
08:08:49|20700.73
08:08:50|20701.22
08:08:51|20701.84
08:08:52|20702.
08:08:54|20703.51
08:08:54|20704.1
08:08:55|20703.5
08:08:57|20703.9
08:08:58|20702.99
08:08:58|20703.09
08:08:59|20702.32
08:09:01|20701.38
08:09:02|20701.23
08:09:03|20701.89
08:09:05|20701.62
08:09:06|20701.69
08:09:07|20702.86
08:09:08|20702.
08:09:10|20701.54
08:09:11|20702.45
08:09:12|20702.03
08:09:13|20703.62
08:09:13|20704.3
08:09:15|20703.52
08:09:15|20703.05
08:09:16|20706.26
08:09:18|20706.82
08:09:18|20707.72
08:09:19|20708.25
08:09:20|20707.96
08:09:22|20706.15
08:09:23|20705.78
08:09:24|20705.9
08:09:25|20706.17
08:09:26|20707.68
08:09:27|20707.99
08:09:28|20707.24
08:09:29|20708.06
08:09:29|20707.74
08:09:31|20707.82
08:09:32|20708.88
08:09:33|20708.08
08:09:33|20708.08
08:09:34|20707.8
08:09:35|20707.28
08:09:37|20708.77
08:09:38|20707.35
08:09:40|20707.96
08:09:40|20711.1
08:09:42|20711.03
08:09:43|20713.94
08:09:44|20713.02
08:09:45|20714.32
08:09:46|20714.
08:09:47|20714.08
08:09:48|20712.18
08:09:49|20711.54
08:09:50|20711.7
08:09:51|20711.26
08:09:52|20711.64
08:09:53|20713.55
08:09:54|20714.29
08:09:55|20711.65
08:09:56|20713.53
08:09:57|20714.28
08:09:58|20714.6
08:09:59|20714.78
08:10:00|20714.89
08:10:01|20713.91
08:10:02|20713.48
08:10:04|20714.7
08:10:05|20713.57
08:10:07|20710.29
08:10:08|20711.75
08:10:09|20711.65
08:10:10|20711.63
08:10:11|20711.9
08:10:12|20710.
08:10:13|20711.51
08:10:14|20711.
08:10:15|20711.53
08:10:16|20711.33
08:10:17|20711.66
08:10:19|20711.82
08:10:19|20713.06
08:10:20|20712.52
08:10:21|20714.97
08:10:23|20715.51
08:10:23|20714.54
08:10:24|20714.3
08:10:26|20715.85
08:10:26|20716.99
08:10:28|20716.88
08:10:29|20716.53
08:10:29|20717.21
08:10:31|20716.68
08:10:31|20717.5
08:10:32|20717.37
08:10:34|20717.94
08:10:35|20716.51
08:10:36|20716.14
08:10:37|20715.62
08:10:38|20715.91
08:10:39|20716.29
08:10:40|20716.4
08:10:41|20714.82
08:10:42|20717.6
08:10:44|20718.52
08:10:44|20716.95
08:10:46|20716.7
08:10:46|20716.73
08:10:47|20718.21
08:10:48|20717.69
08:10:49|20718.34
08:10:50|20718.87
08:10:51|20718.31
08:10:53|20719.16
08:10:53|20718.54
08:10:55|20718.58
08:10:56|20718.31
08:10:57|20717.77
08:10:58|20717.47
08:10:58|20716.92
08:11:00|20717.78
08:11:01|20717.78
08:11:02|20717.16
08:11:03|20719.44
08:11:04|20720.41
08:11:06|20720.35
08:11:07|20719.84
08:11:09|20722.06
08:11:10|20722.14
08:11:11|20722.61
08:11:12|20722.21
08:11:13|20722.98
08:11:13|20722.91
08:11:15|20723.62
08:11:16|20724.04
08:11:17|20724.55
08:11:18|20723.18
08:11:19|20722.69
08:11:20|20720.45
08:11:21|20721.18
08:11:22|20722.57
08:11:23|20722.52
08:11:24|20724.65
08:11:25|20723.81
08:11:27|20724.39
08:11:27|20724.03
08:11:28|20723.98
08:11:29|20724.72
08:11:30|20725.14
08:11:31|20724.77
08:11:32|20724.02
08:11:34|20724.82
08:11:35|20729.07
08:11:35|20728.81
08:11:37|20730.06
08:11:38|20730.49
08:11:40|20726.68
08:11:40|20731.75
08:11:41|20731.47
08:11:43|20730.5
08:11:43|20724.72
08:11:44|20725.79
08:11:46|20728.13
08:11:47|20726.98
08:11:48|20727.24
08:11:49|20726.54
08:11:50|20728.46
08:11:51|20728.38
08:11:52|20729.89
08:11:53|20731.9
08:11:54|20730.69
08:11:55|20731.03
08:11:56|20732.08
08:11:57|20729.54
08:11:58|20730.07
08:11:59|20734.61
08:12:00|20734.11
08:12:01|20734.
08:12:02|20734.76
08:12:03|20734.22
08:12:04|20734.41
08:12:06|20732.5
08:12:07|20732.72
08:12:08|20732.26
08:12:09|20730.77
08:12:11|20730.8
08:12:12|20732.2
08:12:12|20729.44
08:12:14|20729.53
08:12:16|20729.32
08:12:17|20731.46
08:12:18|20730.57
08:12:19|20729.73
08:12:20|20729.2
08:12:21|20728.3
08:12:22|20728.71
08:12:23|20726.69
08:12:25|20728.38
08:12:26|20728.78
08:12:26|20727.49
08:12:28|20728.01
08:12:29|20727.47
08:12:29|20728.02
08:12:31|20728.01
08:12:33|20727.81
08:12:33|20728.55
08:12:34|20726.97
08:12:36|20727.24
08:12:37|20727.1
08:12:37|20727.39
08:12:38|20728.07
08:12:39|20726.87
08:12:41|20727.59
08:12:42|20726.1
08:12:43|20726.34
08:12:44|20727.63
08:12:46|20726.58
08:12:46|20728.24
08:12:49|20728.78
08:12:50|20728.44
08:12:51|20727.
08:12:51|20729.99
08:12:52|20728.54
08:12:53|20727.63
08:12:54|20729.18
08:12:55|20732.4
08:12:56|20732.71
08:12:58|20733.45
08:12:58|20733.67
08:12:59|20733.07
08:13:01|20733.78
08:13:02|20734.42
08:13:03|20735.85
08:13:04|20736.25
08:13:05|20735.78
08:13:06|20735.36
08:13:08|20736.58
08:13:08|20739.07
08:13:10|20738.01
08:13:12|20738.05
08:13:13|20737.76
08:13:14|20737.81
08:13:15|20737.96
08:13:18|20737.18
08:13:19|20739.22
08:13:20|20739.56
08:13:21|20737.75
08:13:22|20738.99
08:13:23|20738.96
08:13:24|20739.
08:13:25|20739.12
08:13:27|20738.66
08:13:27|20738.12
08:13:29|20738.34
08:13:30|20732.42
08:13:31|20729.83
08:13:32|20729.89
08:13:34|20731.48
08:13:35|20730.82
08:13:36|20731.42
08:13:37|20731.
08:13:37|20731.17
08:13:39|20730.63
08:13:40|20731.97
08:13:40|20730.76
08:13:41|20730.45
08:13:43|20729.95
08:13:43|20732.
08:13:44|20731.12
08:13:45|20730.5
08:13:46|20730.96
08:13:48|20730.21
08:13:48|20729.86
08:13:49|20731.23
08:13:50|20730.65
08:13:51|20729.42
08:13:52|20729.62
08:13:53|20729.13
08:13:55|20731.86
08:13:55|20733.2
08:13:56|20733.05
08:13:57|20731.86
08:13:58|20732.02
08:14:00|20733.53
08:14:01|20732.24
08:14:01|20732.09
08:14:03|20731.53
08:14:03|20734.02
08:14:04|20733.41
08:14:05|20733.29
08:14:07|20731.93
08:14:08|20732.7
08:14:10|20733.28
08:14:12|20732.82
08:14:12|20731.17
08:14:14|20731.19
08:14:15|20731.47
08:14:16|20731.55
08:14:17|20731.09
08:14:18|20731.11
08:14:19|20730.66
08:14:20|20731.52
08:14:21|20732.08
08:14:22|20732.12
08:14:23|20732.24
08:14:24|20732.11
08:14:26|20732.26
08:14:27|20732.3
08:14:28|20731.71
08:14:29|20731.74
08:14:30|20732.48
08:14:31|20732.29
08:14:32|20735.51
08:14:33|20735.66
08:14:34|20737.28
08:14:35|20736.7
08:14:36|20736.03
08:14:37|20736.9
08:14:39|20737.94
08:14:40|20738.5
08:14:41|20738.46
08:14:43|20739.
08:14:44|20740.29
08:14:45|20740.7
08:14:46|20739.47
08:14:46|20739.77
08:14:48|20738.22
08:14:48|20737.67
08:14:50|20737.75
08:14:51|20738.29
08:14:52|20739.01
08:14:53|20738.54
08:14:54|20739.02
08:14:54|20739.59
08:14:56|20739.23
08:14:56|20739.03
08:14:58|20739.52
08:14:59|20739.67
08:15:00|20738.42
08:15:01|20738.39
08:15:02|20738.08
08:15:03|20737.69
08:15:04|20734.83
08:15:05|20735.11
08:15:06|20734.69
08:15:08|20733.47
08:15:08|20733.07
08:15:09|20733.09
08:15:11|20732.91
08:15:12|20732.79
08:15:14|20733.92
08:15:15|20732.66
08:15:16|20732.63
08:15:17|20733.06
08:15:18|20732.55
08:15:19|20734.55
08:15:19|20732.74
08:15:21|20731.99
08:15:22|20732.75
08:15:23|20731.41
08:15:24|20732.24
08:15:25|20730.73
08:15:26|20730.4
08:15:27|20730.61
08:15:28|20730.05
08:15:29|20727.18
08:15:31|20726.35
08:15:31|20726.45
08:15:32|20726.68
08:15:33|20725.67
08:15:34|20724.24
08:15:35|20723.39
08:15:37|20723.84
08:15:38|20724.97
08:15:38|20725.36
08:15:40|20726.4
08:15:40|20725.91
08:15:41|20727.9
08:15:42|20728.93
08:15:44|20728.51
08:15:44|20731.72
08:15:45|20730.75
08:15:47|20731.54
08:15:47|20729.66
08:15:49|20729.69
08:15:49|20729.36
08:15:51|20729.74
08:15:51|20729.22
08:15:52|20732.76
08:15:54|20731.68
08:15:54|20732.6
08:15:55|20733.65
08:15:56|20731.12
08:15:58|20731.42
08:15:59|20731.62
08:16:01|20729.88
08:16:02|20730.66
08:16:02|20728.51
08:16:03|20728.5
08:16:05|20728.9
08:16:05|20728.81
08:16:07|20727.51
08:16:08|20728.24
08:16:09|20727.
08:16:11|20728.56
08:16:12|20728.26
08:16:13|20727.56
08:16:14|20726.74
08:16:15|20726.43
08:16:16|20727.16
08:16:17|20727.79
08:16:18|20727.65
08:16:19|20726.74
08:16:20|20728.12
08:16:21|20729.32
08:16:22|20728.69
08:16:23|20728.32
08:16:24|20728.48
08:16:25|20729.19
08:16:26|20728.93
08:16:28|20728.32
08:16:29|20727.36
08:16:30|20726.8
08:16:31|20726.85
08:16:32|20724.72
08:16:33|20725.28
08:16:34|20725.37
08:16:35|20724.83
08:16:36|20724.29
08:16:37|20724.29
08:16:38|20725.18
08:16:39|20725.42
08:16:40|20725.79
08:16:41|20725.19
08:16:42|20725.34
08:16:43|20725.84
08:16:44|20725.84
08:16:45|20725.36
08:16:46|20724.97
08:16:47|20724.96
08:16:48|20728.4
08:16:49|20730.88
08:16:50|20731.99
08:16:51|20730.28
08:16:52|20730.55
08:16:53|20730.33
08:16:54|20731.39
08:16:55|20731.97
08:16:56|20731.45
08:16:57|20731.07
08:16:58|20725.94
08:16:59|20724.68
08:17:00|20723.66
08:17:01|20728.28
08:17:02|20728.33
08:17:03|20729.71
08:17:04|20728.31
08:17:05|20728.31
08:17:06|20728.52
08:17:07|20727.16
08:17:08|20726.8
08:17:09|20724.69
08:17:11|20721.04
08:17:13|20719.25
08:17:13|20719.88
08:17:15|20719.61
08:17:17|20721.63
08:17:19|20722.47
08:17:19|20721.49
08:17:20|20722.82
08:17:22|20720.71
08:17:22|20721.32
08:17:24|20721.96
08:17:24|20721.41
08:17:25|20721.65
08:17:27|20720.63
08:17:28|20720.54
08:17:29|20719.47
08:17:30|20720.42
08:17:31|20720.73
08:17:31|20721.46
08:17:33|20721.9
08:17:34|20720.68
08:17:35|20720.99
08:17:36|20721.71
08:17:36|20720.81
08:17:38|20720.95
08:17:39|20724.21
08:17:40|20725.08
08:17:41|20724.89
08:17:42|20724.56
08:17:43|20725.36
08:17:44|20725.37
08:17:45|20724.55
08:17:46|20725.79
08:17:46|20726.53
08:17:48|20724.97
08:17:48|20724.96
08:17:50|20738.51
08:17:50|20736.1
08:17:52|20733.11
08:17:53|20732.78
08:17:54|20731.79
08:17:55|20736.97
08:17:56|20739.09
08:17:57|20738.35
08:17:58|20739.77
08:17:58|20739.36
08:18:00|20738.05
08:18:01|20738.16
08:18:02|20735.72
08:18:02|20735.43
08:18:04|20736.13
08:18:04|20735.4
08:18:06|20736.89
08:18:07|20736.72
08:18:08|20736.42
08:18:08|20735.57
08:18:09|20737.69
08:18:11|20736.76
08:18:12|20733.
08:18:14|20732.24
08:18:14|20732.33
08:18:15|20731.76
08:18:17|20732.23
08:18:18|20731.47
08:18:19|20732.12
08:18:20|20731.22
08:18:21|20731.36
08:18:22|20731.38
08:18:23|20730.86
08:18:24|20730.81
08:18:25|20731.24
08:18:26|20732.38
08:18:27|20731.07
08:18:28|20731.07
08:18:29|20732.48
08:18:30|20730.34
08:18:31|20731.47
08:18:32|20732.
08:18:33|20731.75
08:18:34|20731.71
08:18:36|20731.75
08:18:36|20731.86
08:18:38|20732.09
08:18:39|20732.
08:18:40|20732.
08:18:41|20731.91
08:18:42|20732.43
08:18:43|20732.08
08:18:43|20731.58
08:18:45|20734.49
08:18:46|20735.5
08:18:47|20734.55
08:18:48|20734.29
08:18:49|20732.42
08:18:50|20732.12
08:18:51|20731.31
08:18:52|20731.44
08:18:53|20732.14
08:18:54|20732.17
08:18:55|20732.47
08:18:56|20731.54
08:18:57|20731.54
08:18:58|20731.54
08:18:59|20732.05
08:19:00|20730.72
08:19:01|20731.56
08:19:02|20731.81
08:19:03|20731.29
08:19:04|20731.27
08:19:05|20731.35
08:19:06|20730.72
08:19:07|20731.25
08:19:08|20732.67
08:19:09|20731.81
08:19:10|20732.24
08:19:11|20731.6
08:19:13|20731.31
08:19:15|20732.79
08:19:16|20732.49
08:19:17|20732.24
08:19:18|20732.22
08:19:19|20732.15
08:19:20|20732.67
08:19:21|20733.05
08:19:22|20733.04
08:19:23|20732.04
08:19:24|20732.05
08:19:25|20732.33
08:19:26|20732.9
08:19:27|20732.55
08:19:28|20733.66
08:19:29|20735.97
08:19:30|20735.44
08:19:32|20734.93
08:19:32|20734.79
08:19:33|20735.55
08:19:34|20734.61
08:19:35|20734.69
08:19:36|20733.87
08:19:37|20733.52
08:19:38|20733.95
08:19:39|20733.49
08:19:40|20733.73
08:19:41|20733.32
08:19:42|20730.19
08:19:43|20729.63
08:19:44|20730.27
08:19:45|20730.05
08:19:46|20729.98
08:19:47|20729.57
08:19:48|20727.06
08:19:49|20728.34
08:19:50|20728.58
08:19:51|20728.22
08:19:52|20726.55
08:19:53|20727.78
08:19:54|20728.76
08:19:55|20728.61
08:19:56|20727.81
08:19:57|20726.85
08:19:58|20728.47
08:19:59|20729.14
08:20:00|20727.73
08:20:01|20725.21
08:20:02|20722.91
08:20:03|20722.68
08:20:04|20722.66
08:20:06|20722.03
08:20:06|20722.23
08:20:07|20722.42
08:20:08|20721.84
08:20:09|20722.64
08:20:10|20724.41
08:20:12|20725.12
08:20:12|20725.34
08:20:14|20724.66
08:20:16|20721.83
08:20:18|20720.9
08:20:19|20719.23
08:20:21|20718.48
08:20:22|20719.11
08:20:23|20718.28
08:20:24|20718.32
08:20:25|20718.77
08:20:26|20718.9
08:20:27|20718.47
08:20:28|20718.06
08:20:29|20719.11
08:20:31|20717.39
08:20:32|20717.56
08:20:32|20717.7
08:20:33|20718.01
08:20:35|20718.34
08:20:35|20717.83
08:20:36|20716.88
08:20:39|20715.86
08:20:39|20716.19
08:20:40|20716.64
08:20:41|20716.81
08:20:43|20716.86
08:20:43|20716.07
08:20:44|20716.17
08:20:45|20716.65
08:20:46|20716.52
08:20:47|20716.51
08:20:48|20716.94
08:20:50|20716.37
08:20:50|20716.76
08:20:52|20715.36
08:20:52|20716.33
08:20:54|20714.62
08:20:54|20716.35
08:20:55|20716.32
08:20:57|20716.07
08:20:57|20716.68
08:20:58|20716.89
08:21:00|20716.1
08:21:01|20713.43
08:21:02|20714.78
08:21:03|20715.13
08:21:04|20715.9
08:21:05|20715.53
08:21:06|20721.
08:21:07|20721.88
08:21:08|20722.69
08:21:09|20722.88
08:21:10|20722.51
08:21:11|20723.27
08:21:13|20722.44
08:21:14|20722.22
08:21:16|20720.09
08:21:17|20720.3
08:21:19|20716.02
08:21:20|20716.53
08:21:22|20716.43
08:21:22|20716.06
08:21:24|20716.1
08:21:25|20715.06
08:21:27|20713.78
08:21:28|20714.48
08:21:29|20713.53
08:21:30|20713.77
08:21:30|20712.9
08:21:32|20711.9
08:21:33|20712.14
08:21:33|20711.8
08:21:36|20712.63
08:21:36|20714.22
08:21:37|20714.38
08:21:38|20713.93
08:21:39|20714.05
08:21:40|20714.76
08:21:41|20715.66
08:21:43|20714.61
08:21:44|20715.41
08:21:45|20715.1
08:21:45|20715.23
08:21:47|20714.6
08:21:48|20714.64
08:21:49|20714.6
08:21:50|20715.21
08:21:51|20715.9
08:21:52|20713.99
08:21:53|20713.92
08:21:54|20714.41
08:21:56|20714.
08:21:56|20714.53
08:21:58|20713.06
08:21:59|20713.38
08:22:00|20712.86
08:22:01|20711.73
08:22:02|20712.89
08:22:03|20712.77
08:22:04|20712.19
08:22:05|20713.59
08:22:06|20713.72
08:22:07|20713.15
08:22:08|20713.62
08:22:09|20713.62
08:22:10|20713.48
08:22:11|20713.95
08:22:12|20713.55
08:22:13|20713.98
08:22:14|20714.42
08:22:15|20713.8
08:22:16|20713.47
08:22:18|20712.98
08:22:19|20712.09
08:22:20|20711.95
08:22:22|20712.18
08:22:23|20711.23
08:22:24|20710.94
08:22:25|20710.24
08:22:26|20712.3
08:22:27|20711.31
08:22:28|20711.99
08:22:29|20711.44
08:22:30|20712.34
08:22:31|20711.88
08:22:33|20711.82
08:22:34|20710.32
08:22:35|20711.82
08:22:36|20710.4
08:22:37|20711.72
08:22:38|20710.61
08:22:39|20711.88
08:22:39|20711.88
08:22:41|20709.88
08:22:42|20709.72
08:22:43|20710.56
08:22:44|20710.01
08:22:45|20710.68
08:22:46|20710.68
08:22:47|20709.81
08:22:48|20710.15
08:22:49|20710.15
08:22:50|20710.51
08:22:51|20710.44
08:22:52|20711.22
08:22:53|20711.82
08:22:54|20711.44
08:22:55|20711.78
08:22:56|20712.59
08:22:57|20710.49
08:22:58|20711.14
08:22:59|20710.1
08:23:00|20711.5
08:23:01|20708.49
08:23:02|20710.48
08:23:03|20710.31
08:23:04|20710.47
08:23:06|20710.3
08:23:07|20711.38
08:23:07|20711.76
08:23:08|20711.66
08:23:09|20710.35
08:23:11|20711.11
08:23:11|20710.92
08:23:12|20710.16
08:23:13|20710.25
08:23:15|20710.01
08:23:15|20710.02
08:23:16|20710.27
08:23:17|20710.55
08:23:19|20713.85
08:23:21|20713.56
08:23:22|20713.44
08:23:23|20713.98
08:23:24|20714.22
08:23:25|20713.07
08:23:26|20711.55
08:23:28|20710.44
08:23:29|20710.48
08:23:30|20710.19
08:23:31|20708.68
08:23:32|20708.94
08:23:33|20709.22
08:23:34|20709.97
08:23:36|20708.86
08:23:36|20709.06
08:23:37|20708.23
08:23:38|20708.48
08:23:39|20708.07
08:23:40|20708.41
08:23:41|20708.48
08:23:42|20708.51
08:23:43|20710.41
08:23:44|20710.68
08:23:45|20708.82
08:23:46|20709.01
08:23:47|20709.21
08:23:48|20708.65
08:23:49|20709.2
08:23:50|20708.89
08:23:51|20710.22
08:23:52|20708.84
08:23:54|20708.4
08:23:54|20708.87
08:23:55|20707.48
08:23:56|20708.46
08:23:57|20708.23
08:23:58|20708.35
08:23:59|20708.24
08:24:00|20709.66
08:24:02|20709.08
08:24:02|20709.95
08:24:03|20709.96
08:24:04|20709.97
08:24:05|20710.39
08:24:06|20709.94
08:24:07|20710.35
08:24:08|20709.29
08:24:09|20710.56
08:24:10|20709.52
08:24:11|20711.42
08:24:12|20710.39
08:24:13|20711.25
08:24:14|20710.59
08:24:16|20711.76
08:24:16|20710.49
08:24:17|20710.74
08:24:19|20711.27
08:24:19|20711.75
08:24:22|20711.87
08:24:22|20712.11
08:24:24|20712.95
08:24:25|20711.74
08:24:26|20712.8
08:24:27|20711.36
08:24:28|20712.77
08:24:29|20712.7
08:24:30|20711.62
08:24:31|20711.78
08:24:32|20711.78
08:24:33|20711.35
08:24:34|20711.61
08:24:35|20710.7
08:24:36|20711.12
08:24:37|20711.05
08:24:38|20710.58
08:24:39|20710.62
08:24:40|20709.73
08:24:41|20711.27
08:24:42|20711.
08:24:43|20709.7
08:24:44|20710.45
08:24:45|20710.83
08:24:46|20709.3
08:24:47|20710.08
08:24:48|20709.33
08:24:49|20711.14
08:24:50|20710.16
08:24:51|20711.73
08:24:52|20710.99
08:24:54|20710.63
08:24:55|20710.93
08:24:56|20710.69
08:24:57|20710.89
08:24:58|20710.89
08:24:59|20710.89
08:25:00|20711.09
08:25:01|20710.84
08:25:02|20712.33
08:25:03|20713.62
08:25:04|20714.43
08:25:05|20715.33
08:25:07|20715.08
08:25:07|20714.39
08:25:09|20714.36
08:25:09|20714.6
08:25:11|20713.77
08:25:12|20713.34
08:25:13|20713.43
08:25:14|20712.56
08:25:15|20712.28
08:25:16|20711.18
08:25:17|20711.81
08:25:18|20711.66
08:25:20|20711.84
08:25:20|20711.87
08:25:22|20712.16
08:25:23|20710.41
08:25:24|20710.54
08:25:25|20710.59
08:25:26|20711.01
08:25:27|20711.
08:25:28|20712.82
08:25:28|20712.85
08:25:30|20713.55
08:25:30|20712.81
08:25:32|20713.3
08:25:33|20713.62
08:25:34|20713.
08:25:35|20713.62
08:25:36|20713.66
08:25:37|20713.74
08:25:38|20713.85
08:25:40|20713.36
08:25:41|20713.89
08:25:41|20713.3
08:25:42|20713.87
08:25:45|20714.97
08:25:45|20714.96
08:25:46|20715.18
08:25:47|20716.29
08:25:48|20716.12
08:25:49|20716.4
08:25:50|20716.55
08:25:51|20717.88
08:25:52|20717.6
08:25:54|20717.44
08:25:55|20716.68
08:25:55|20719.59
08:25:56|20720.
08:25:58|20719.44
08:25:58|20720.1
08:25:59|20720.44
08:26:00|20719.56
08:26:02|20719.92
08:26:02|20718.67
08:26:03|20719.99
08:26:04|20719.99
08:26:05|20718.7
08:26:06|20718.11
08:26:07|20718.43
08:26:09|20718.28
08:26:10|20718.08
08:26:10|20716.56
08:26:12|20718.63
08:26:12|20718.42
08:26:13|20717.49
08:26:14|20714.71
08:26:16|20713.72
08:26:17|20712.28
08:26:17|20712.09
08:26:19|20712.78
08:26:19|20712.82
08:26:21|20712.83
08:26:22|20714.
08:26:23|20713.77
08:26:25|20712.83
08:26:27|20712.83
08:26:28|20712.83
08:26:28|20712.83
08:26:29|20713.09
08:26:30|20713.17
08:26:31|20713.42
08:26:32|20714.04
08:26:33|20713.47
08:26:34|20714.1
08:26:36|20714.46
08:26:37|20713.05
08:26:38|20712.24
08:26:38|20713.27
08:26:39|20713.53
08:26:40|20716.23
08:26:41|20715.37
08:26:43|20716.17
08:26:43|20715.42
08:26:45|20715.12
08:26:46|20715.37
08:26:46|20715.94
08:26:47|20715.92
08:26:49|20715.5
08:26:49|20716.07
08:26:50|20716.1
08:26:51|20716.4
08:26:52|20715.99
08:26:54|20716.
08:26:55|20716.87
08:26:56|20716.03
08:26:57|20716.27
08:26:57|20715.93
08:26:58|20716.1
08:26:59|20716.5
08:27:01|20715.75
08:27:02|20716.65
08:27:03|20721.28
08:27:04|20722.28
08:27:05|20721.99
08:27:06|20721.97
08:27:07|20722.28
08:27:07|20722.75
08:27:09|20723.89
08:27:10|20723.15
08:27:11|20722.99
08:27:11|20722.72
08:27:13|20723.35
08:27:13|20723.77
08:27:14|20724.23
08:27:15|20724.39
08:27:17|20725.19
08:27:17|20726.53
08:27:19|20726.61
08:27:19|20726.19
08:27:22|20725.37
08:27:23|20725.31
08:27:23|20725.12
08:27:26|20725.33
08:27:26|20724.23
08:27:28|20726.63
08:27:29|20725.87
08:27:31|20725.46
08:27:32|20726.29
08:27:34|20726.64
08:27:35|20727.14
08:27:36|20726.87
08:27:37|20726.3
08:27:38|20725.92
08:27:39|20726.73
08:27:40|20726.98
08:27:41|20727.33
08:27:42|20728.48
08:27:43|20729.93
08:27:44|20732.01
08:27:46|20731.73
08:27:47|20731.47
08:27:48|20731.19
08:27:50|20730.56
08:27:51|20729.83
08:27:52|20726.81
08:27:53|20727.4
08:27:53|20728.33
08:27:55|20728.72
08:27:55|20728.39
08:27:56|20729.72
08:27:57|20732.17
08:27:58|20733.5
08:27:59|20734.09
08:28:00|20733.83
08:28:01|20732.57
08:28:02|20733.39
08:28:04|20733.6
08:28:04|20733.79
08:28:05|20733.24
08:28:06|20733.16
08:28:07|20731.7
08:28:08|20730.68
08:28:10|20728.61
08:28:10|20727.83
08:28:11|20727.44
08:28:13|20729.32
08:28:14|20728.18
08:28:14|20727.72
08:28:16|20727.71
08:28:17|20727.27
08:28:18|20729.07
08:28:19|20728.55
08:28:19|20727.85
08:28:21|20728.44
08:28:21|20728.42
08:28:23|20728.64
08:28:25|20730.49
08:28:25|20730.53
08:28:26|20729.93
08:28:27|20730.5
08:28:29|20732.06
08:28:31|20731.52
08:28:32|20730.03
08:28:32|20730.27
08:28:34|20728.52
08:28:34|20729.99
08:28:36|20729.79
08:28:37|20729.12
08:28:37|20729.38
08:28:39|20729.3
08:28:40|20730.68
08:28:42|20730.48
08:28:42|20729.94
08:28:44|20730.12
08:28:44|20729.58
08:28:45|20729.43
08:28:46|20729.08
08:28:47|20728.3
08:28:48|20729.01
08:28:49|20728.56
08:28:50|20728.47
08:28:51|20728.98
08:28:53|20728.38
08:28:53|20728.25
08:28:54|20728.56
08:28:55|20727.96
08:28:56|20728.02
08:28:57|20726.61
08:28:58|20726.43
08:28:59|20726.64
08:29:00|20727.32
08:29:01|20725.53
08:29:02|20725.84
08:29:03|20726.25
08:29:05|20726.23
08:29:06|20725.42
08:29:07|20725.2
08:29:08|20724.96
08:29:09|20724.11
08:29:10|20724.97
08:29:11|20723.
08:29:12|20724.93
08:29:13|20725.16
08:29:14|20724.5
08:29:15|20724.59
08:29:16|20727.5
08:29:16|20728.64
08:29:18|20728.71
08:29:19|20728.8
08:29:20|20728.99
08:29:21|20727.88
08:29:22|20728.42
08:29:24|20728.57
08:29:25|20728.05
08:29:25|20728.76
08:29:27|20728.28
08:29:29|20728.
08:29:31|20728.56
08:29:32|20728.96
08:29:33|20728.31
08:29:34|20729.09
08:29:35|20730.84
08:29:35|20731.94
08:29:36|20731.81
08:29:38|20731.64
08:29:38|20729.64
08:29:40|20728.87
08:29:41|20728.16
08:29:42|20728.25
08:29:43|20728.7
08:29:44|20729.13
08:29:45|20728.47
08:29:46|20729.51
08:29:47|20730.27
08:29:48|20730.23
08:29:50|20730.11
08:29:51|20730.21
08:29:51|20730.08
08:29:52|20729.93
08:29:54|20729.24
08:29:55|20729.52
08:29:56|20728.59
08:29:57|20728.28
08:29:58|20728.02
08:29:59|20727.28
08:30:00|20727.4
08:30:01|20728.14
08:30:02|20727.78
08:30:03|20728.28
08:30:04|20727.3
08:30:06|20727.92
08:30:06|20727.08
08:30:07|20727.25
08:30:09|20727.27
08:30:10|20727.26
08:30:11|20727.48
08:30:12|20726.75
08:30:13|20727.02
08:30:14|20726.66
08:30:14|20727.44
08:30:15|20727.65
08:30:16|20727.44
08:30:17|20728.17
08:30:19|20728.15
08:30:19|20727.21
08:30:20|20730.96
08:30:21|20732.8
08:30:23|20732.27
08:30:24|20732.25
08:30:25|20732.24
08:30:26|20731.71
08:30:28|20732.03
08:30:29|20732.82
08:30:29|20733.28
08:30:31|20731.65
08:30:32|20732.21
08:30:34|20732.24
08:30:35|20731.09
08:30:36|20731.11
08:30:36|20731.01
08:30:38|20730.49
08:30:39|20731.51
08:30:40|20731.41
08:30:41|20730.7
08:30:43|20731.24
08:30:45|20730.49
08:30:45|20730.69
08:30:46|20730.99
08:30:47|20731.54
08:30:48|20730.05
08:30:49|20731.22
08:30:50|20731.55
08:30:51|20730.78
08:30:52|20731.14
08:30:53|20731.75
08:30:54|20731.26
08:30:56|20732.61
08:30:58|20734.8
08:30:58|20733.95
08:30:59|20734.36
08:31:01|20735.09
08:31:02|20735.9
08:31:03|20734.93
08:31:03|20734.07
08:31:04|20733.74
08:31:06|20733.81
08:31:07|20734.3
08:31:09|20733.48
08:31:09|20733.75
08:31:10|20733.73
08:31:11|20733.7
08:31:12|20733.9
08:31:13|20734.3
08:31:14|20734.66
08:31:15|20734.68
08:31:16|20736.65
08:31:17|20735.68
08:31:18|20736.74
08:31:20|20736.29
08:31:20|20736.54
08:31:21|20736.07
08:31:23|20736.64
08:31:24|20736.45
08:31:26|20736.19
08:31:27|20736.65
08:31:28|20735.01
08:31:29|20736.15
08:31:30|20736.33
08:31:31|20735.59
08:31:32|20735.05
08:31:34|20735.86
08:31:35|20735.94
08:31:36|20735.75
08:31:37|20733.31
08:31:37|20733.6
08:31:40|20734.53
08:31:40|20734.26
08:31:41|20733.62
08:31:43|20734.5
08:31:44|20733.98
08:31:44|20734.09
08:31:46|20733.78
08:31:46|20733.65
08:31:48|20732.89
08:31:48|20734.95
08:31:50|20736.39
08:31:51|20736.39
08:31:51|20737.97
08:31:53|20738.35
08:31:53|20737.6
08:31:55|20737.39
08:31:55|20737.2
08:31:56|20737.3
08:31:58|20737.34
08:31:59|20738.6
08:32:00|20740.37
08:32:01|20738.83
08:32:02|20737.59
08:32:03|20738.49
08:32:05|20735.84
08:32:06|20735.8
08:32:06|20735.19
08:32:08|20734.44
08:32:09|20734.37
08:32:10|20734.06
08:32:11|20733.23
08:32:12|20733.71
08:32:12|20733.91
08:32:14|20735.27
08:32:15|20733.97
08:32:16|20734.32
08:32:17|20734.26
08:32:17|20734.01
08:32:18|20734.31
08:32:19|20733.12
08:32:21|20732.53
08:32:22|20732.14
08:32:23|20732.28
08:32:24|20733.14
08:32:26|20731.79
08:32:27|20732.64
08:32:29|20733.63
08:32:30|20732.99
08:32:31|20733.19
08:32:32|20733.57
08:32:33|20734.04
08:32:35|20733.95
08:32:36|20734.13
08:32:37|20733.58
08:32:38|20732.92
08:32:39|20732.41
08:32:40|20731.44
08:32:41|20732.
08:32:42|20731.42
08:32:42|20731.44
08:32:45|20732.45
08:32:45|20732.56
08:32:46|20732.86
08:32:47|20733.21
08:32:48|20733.65
08:32:49|20733.4
08:32:50|20733.09
08:32:51|20733.56
08:32:53|20733.44
08:32:54|20733.08
08:32:54|20733.12
08:32:56|20733.85
08:32:58|20732.15
08:32:58|20732.98
08:33:00|20733.12
08:33:01|20733.75
08:33:02|20734.69
08:33:03|20733.01
08:33:04|20733.17
08:33:06|20733.28
08:33:07|20733.41
08:33:08|20733.24
08:33:09|20732.48
08:33:10|20732.62
08:33:11|20732.78
08:33:12|20732.49
08:33:13|20731.78
08:33:14|20733.06
08:33:15|20732.56
08:33:16|20732.7
08:33:17|20731.01
08:33:18|20731.96
08:33:19|20732.46
08:33:20|20730.21
08:33:21|20730.12
08:33:22|20729.81
08:33:23|20730.02
08:33:24|20730.03
08:33:25|20730.14
08:33:26|20730.84
08:33:28|20730.86
08:33:29|20731.98
08:33:30|20731.7
08:33:31|20731.07
08:33:33|20731.4
08:33:33|20731.2
08:33:35|20730.87
08:33:37|20731.07
08:33:38|20731.21
08:33:39|20730.82
08:33:40|20730.69
08:33:42|20731.44
08:33:42|20730.43
08:33:43|20729.91
08:33:44|20729.3
08:33:45|20729.81
08:33:46|20728.53
08:33:47|20725.26
08:33:48|20724.96
08:33:49|20725.37
08:33:50|20725.53
08:33:51|20724.8
08:33:52|20725.86
08:33:53|20725.6
08:33:54|20724.96
08:33:55|20725.8
08:33:56|20726.
08:33:57|20725.2
08:33:58|20725.48
08:34:00|20724.65
08:34:01|20725.22
08:34:02|20725.11
08:34:03|20724.53
08:34:04|20724.4
08:34:05|20725.18
08:34:06|20725.37
08:34:07|20724.78
08:34:08|20723.65
08:34:10|20723.89
08:34:10|20724.29
08:34:11|20723.91
08:34:13|20724.96
08:34:13|20724.94
08:34:15|20724.26
08:34:15|20724.24
08:34:16|20724.77
08:34:18|20724.85
08:34:18|20725.25
08:34:19|20726.55
08:34:21|20725.66
08:34:22|20725.71
08:34:23|20726.13
08:34:24|20727.12
08:34:26|20729.7
08:34:27|20730.24
08:34:28|20729.53
08:34:29|20730.45
08:34:31|20730.15
08:34:32|20729.87
08:34:33|20729.73
08:34:35|20729.32
08:34:35|20729.75
08:34:37|20729.61
08:34:38|20729.92
08:34:40|20729.92
08:34:41|20730.3
08:34:42|20730.31
08:34:43|20728.72
08:34:44|20729.74
08:34:44|20728.96
08:34:46|20729.3
08:34:47|20728.76
08:34:48|20727.95
08:34:48|20728.
08:34:50|20728.33
08:34:51|20728.37
08:34:52|20726.83
08:34:52|20727.44
08:34:54|20727.22
08:34:55|20727.46
08:34:56|20727.35
08:34:57|20727.86
08:34:57|20726.91
08:34:58|20727.26
08:34:59|20727.64
08:35:00|20726.9
08:35:02|20727.22
08:35:04|20727.16
08:35:04|20726.39
08:35:05|20725.41
08:35:06|20725.24
08:35:07|20724.44
08:35:08|20724.71
08:35:09|20725.52
08:35:10|20725.26
08:35:11|20725.38
08:35:12|20725.62
08:35:13|20725.79
08:35:14|20725.16
08:35:16|20725.32
08:35:17|20724.55
08:35:17|20725.04
08:35:19|20725.05
08:35:19|20724.58
08:35:21|20724.92
08:35:22|20724.01
08:35:23|20723.77
08:35:23|20723.9
08:35:25|20724.24
08:35:26|20724.
08:35:27|20723.31
08:35:28|20724.12
08:35:30|20725.08
08:35:32|20724.78
08:35:33|20724.63
08:35:34|20723.95
08:35:35|20723.92
08:35:36|20723.83
08:35:38|20723.94
08:35:40|20724.35
08:35:41|20724.62
08:35:42|20724.67
08:35:43|20724.89
08:35:44|20724.21
08:35:45|20724.03
08:35:46|20724.01
08:35:47|20723.85
08:35:49|20722.78
08:35:49|20723.05
08:35:50|20724.05
08:35:52|20722.31
08:35:53|20722.14
08:35:53|20722.1
08:35:55|20721.91
08:35:56|20722.78
08:35:56|20722.73
08:35:58|20722.1
08:35:59|20722.06
08:36:00|20722.05
08:36:00|20722.54
08:36:01|20722.44
08:36:03|20723.04
08:36:04|20723.07
08:36:05|20722.59
08:36:05|20722.04
08:36:07|20722.54
08:36:08|20723.
08:36:09|20722.85
08:36:10|20722.99
08:36:11|20722.92
08:36:11|20722.63
08:36:13|20723.
08:36:13|20723.26
08:36:15|20722.65
08:36:15|20722.93
08:36:16|20722.49
08:36:18|20723.09
08:36:19|20722.
08:36:20|20721.59
08:36:21|20721.13
08:36:22|20722.05
08:36:23|20724.1
08:36:24|20725.85
08:36:25|20725.66
08:36:26|20725.06
08:36:27|20725.2
08:36:27|20725.18
08:36:29|20724.91
08:36:31|20725.34
08:36:32|20726.
08:36:33|20725.46
08:36:34|20726.46
08:36:35|20726.66
08:36:36|20726.01
08:36:37|20726.04
08:36:38|20726.57
08:36:39|20725.93
08:36:40|20725.76
08:36:41|20725.94
08:36:43|20726.02
08:36:43|20726.32
08:36:44|20725.89
08:36:46|20727.2
08:36:47|20726.79
08:36:47|20726.73
08:36:49|20726.26
08:36:51|20725.95
08:36:52|20726.13
08:36:53|20726.09
08:36:53|20725.49
08:36:54|20726.17
08:36:56|20724.5
08:36:57|20724.82
08:36:58|20724.06
08:36:59|20724.04
08:37:00|20724.07
08:37:01|20724.83
08:37:02|20724.93
08:37:04|20724.83
08:37:05|20725.5
08:37:06|20725.29
08:37:08|20724.46
08:37:09|20724.25
08:37:09|20724.74
08:37:10|20724.56
08:37:11|20724.28
08:37:13|20724.68
08:37:14|20724.52
08:37:14|20724.49
08:37:16|20724.92
08:37:17|20725.
08:37:17|20725.05
08:37:19|20724.25
08:37:20|20723.15
08:37:21|20722.17
08:37:22|20722.37
08:37:23|20720.93
08:37:23|20721.6
08:37:24|20722.22
08:37:25|20721.66
08:37:27|20722.1
08:37:28|20721.34
08:37:29|20721.98
08:37:30|20720.75
08:37:31|20721.46
08:37:33|20720.94
08:37:34|20721.74
08:37:34|20721.33
08:37:35|20721.69
08:37:36|20721.78
08:37:38|20721.21
08:37:39|20721.5
08:37:40|20721.5
08:37:41|20720.99
08:37:42|20720.45
08:37:43|20721.3
08:37:44|20720.29
08:37:45|20721.61
08:37:46|20721.25
08:37:47|20722.13
08:37:48|20721.87
08:37:50|20721.86
08:37:51|20721.51
08:37:52|20721.89
08:37:53|20721.99
08:37:53|20722.16
08:37:54|20722.4
08:37:55|20721.97
08:37:56|20722.27
08:37:59|20721.26
08:38:00|20721.91
08:38:01|20721.14
08:38:03|20721.19
08:38:04|20720.9
08:38:05|20721.08
08:38:06|20721.9
08:38:07|20721.54
08:38:08|20721.47
08:38:10|20721.85
08:38:11|20721.58
08:38:12|20721.29
08:38:12|20721.12
08:38:13|20721.94
08:38:14|20721.24
08:38:16|20721.14
08:38:17|20720.74
08:38:18|20721.41
08:38:19|20720.8
08:38:20|20720.74
08:38:21|20720.62
08:38:22|20720.87
08:38:23|20720.87
08:38:25|20721.91
08:38:25|20721.86
08:38:26|20721.01
08:38:28|20720.64
08:38:29|20720.63
08:38:30|20720.87
08:38:31|20721.03
08:38:32|20720.88
08:38:32|20721.2
08:38:34|20721.23
08:38:35|20721.58
08:38:36|20721.44
08:38:37|20721.2
08:38:38|20720.88
08:38:39|20720.8
08:38:41|20720.51
08:38:41|20719.98
08:38:43|20721.49
08:38:44|20721.25
08:38:45|20721.87
08:38:46|20726.25
08:38:47|20723.31
08:38:48|20723.33
08:38:48|20723.83
08:38:49|20723.
08:38:51|20722.96
08:38:52|20723.43
08:38:53|20723.77
08:38:53|20724.12
08:38:56|20725.34
08:38:57|20724.69
08:38:58|20724.86
08:38:58|20724.65
08:38:59|20723.92
08:39:00|20726.07
08:39:01|20726.39
08:39:03|20727.3
08:39:03|20726.82
08:39:05|20727.56
08:39:06|20727.39
08:39:06|20727.16
08:39:07|20726.37
08:39:08|20727.77
08:39:10|20727.02
08:39:11|20727.05
08:39:12|20726.11
08:39:13|20723.82
08:39:14|20724.4
08:39:14|20723.46
08:39:15|20724.62
08:39:16|20723.86
08:39:18|20723.87
08:39:18|20724.71
08:39:20|20724.96
08:39:21|20724.63
08:39:22|20724.53
08:39:23|20724.62
08:39:25|20721.98
08:39:26|20722.98
08:39:26|20722.22
08:39:28|20722.67
08:39:29|20722.16
08:39:30|20721.56
08:39:31|20720.84
08:39:32|20721.74
08:39:33|20721.91
08:39:34|20721.59
08:39:36|20722.88
08:39:37|20722.45
08:39:38|20723.77
08:39:39|20723.
08:39:39|20723.
08:39:41|20722.58
08:39:42|20723.04
08:39:43|20722.12
08:39:44|20722.96
08:39:44|20722.86
08:39:45|20723.24
08:39:47|20723.92
08:39:48|20724.09
08:39:49|20723.65
08:39:51|20723.08
08:39:51|20722.35
08:39:52|20722.27
08:39:54|20722.92
08:39:54|20723.03
08:39:55|20724.33
08:39:56|20723.93
08:39:58|20723.37
08:39:59|20723.05
08:39:59|20722.55
08:40:01|20723.06
08:40:01|20722.85
08:40:03|20721.3
08:40:03|20721.36
08:40:04|20721.84
08:40:06|20723.08
08:40:06|20723.65
08:40:07|20722.44
08:40:08|20722.67
08:40:09|20722.41
08:40:11|20719.74
08:40:11|20719.47
08:40:12|20719.96
08:40:14|20719.63
08:40:15|20719.19
08:40:15|20718.88
08:40:16|20719.82
08:40:17|20720.27
08:40:19|20719.93
08:40:20|20718.78
08:40:21|20718.72
08:40:21|20718.72
08:40:23|20718.84
08:40:24|20718.9
08:40:25|20718.84
08:40:27|20719.2
08:40:27|20718.66
08:40:29|20718.8
08:40:29|20719.09
08:40:31|20717.68
08:40:32|20718.33
08:40:34|20718.04
08:40:36|20717.68
08:40:37|20713.39
08:40:39|20713.52
08:40:40|20712.84
08:40:41|20711.16
08:40:42|20711.91
08:40:43|20710.02
08:40:44|20710.1
08:40:45|20710.
08:40:46|20711.68
08:40:47|20712.17
08:40:48|20710.02
08:40:49|20710.26
08:40:50|20711.16
08:40:51|20710.2
08:40:52|20710.05
08:40:53|20710.32
08:40:54|20710.58
08:40:55|20710.02
08:40:56|20710.38
08:40:57|20710.6
08:40:59|20710.34
08:41:00|20710.23
08:41:01|20709.17
08:41:02|20708.92
08:41:03|20708.82
08:41:04|20707.49
08:41:05|20708.33
08:41:06|20708.23
08:41:07|20707.87
08:41:08|20707.44
08:41:09|20706.07
08:41:10|20705.3
08:41:11|20706.13
08:41:12|20706.83
08:41:13|20707.27
08:41:14|20706.47
08:41:15|20707.44
08:41:16|20707.94
08:41:17|20708.38
08:41:17|20708.39
08:41:18|20707.06
08:41:20|20707.5
08:41:20|20708.82
08:41:22|20709.09
08:41:23|20709.76
08:41:24|20709.47
08:41:25|20710.14
08:41:26|20707.82
08:41:27|20708.04
08:41:28|20705.58
08:41:29|20703.41
08:41:30|20702.01
08:41:31|20702.19
08:41:32|20702.75
08:41:33|20699.04
08:41:35|20697.87
08:41:37|20697.81
08:41:38|20694.23
08:41:39|20693.62
08:41:40|20695.
08:41:41|20699.02
08:41:43|20696.38
08:41:43|20696.25
08:41:45|20698.14
08:41:46|20697.55
08:41:47|20696.11
08:41:48|20696.45
08:41:50|20695.93
08:41:51|20695.01
08:41:51|20693.31
08:41:52|20693.97
08:41:53|20694.51
08:41:54|20693.63
08:41:55|20690.64
08:41:56|20690.06
08:41:57|20685.01
08:41:59|20687.49
08:42:00|20687.44
08:42:00|20686.67
08:42:02|20686.74
08:42:03|20687.1
08:42:04|20687.3
08:42:05|20690.37
08:42:06|20691.51
08:42:07|20691.12
08:42:08|20691.99
08:42:09|20691.57
08:42:10|20690.72
08:42:10|20692.73
08:42:11|20693.02
08:42:13|20691.56
08:42:14|20693.04
08:42:15|20693.07
08:42:16|20695.66
08:42:17|20693.26
08:42:18|20692.79
08:42:19|20690.59
08:42:20|20690.
08:42:21|20689.74
08:42:22|20689.71
08:42:23|20691.16
08:42:25|20691.08
08:42:26|20693.45
08:42:27|20692.39
08:42:28|20692.85
08:42:29|20691.99
08:42:30|20692.52
08:42:32|20696.51
08:42:32|20697.71
08:42:34|20698.88
08:42:35|20694.93
08:42:37|20696.12
08:42:38|20696.46
08:42:40|20695.92
08:42:41|20698.16
08:42:42|20698.77
08:42:43|20696.73
08:42:43|20694.6
08:42:44|20695.34
08:42:46|20695.35
08:42:46|20695.8
08:42:47|20695.8
08:42:49|20698.47
08:42:50|20700.6
08:42:51|20698.8
08:42:53|20698.61
08:42:53|20697.47
08:42:55|20697.88
08:42:56|20698.04
08:42:57|20697.96
08:42:58|20698.14
08:42:59|20695.7
08:43:00|20698.
08:43:01|20697.13
08:43:02|20696.79
08:43:03|20697.73
08:43:04|20697.13
08:43:05|20697.13
08:43:06|20698.25
08:43:08|20698.58
08:43:09|20699.9
08:43:10|20699.62
08:43:11|20699.95
08:43:13|20701.11
08:43:13|20700.2
08:43:14|20701.09
08:43:16|20701.63
08:43:17|20700.27
08:43:17|20701.75
08:43:18|20698.99
08:43:19|20697.79
08:43:20|20697.44
08:43:21|20696.6
08:43:22|20696.1
08:43:23|20696.3
08:43:24|20699.56
08:43:25|20698.8
08:43:26|20697.58
08:43:27|20697.58
08:43:28|20697.95
08:43:29|20698.79
08:43:31|20697.79
08:43:32|20700.06
08:43:32|20700.85
08:43:34|20701.23
08:43:35|20701.75
08:43:35|20701.94
08:43:37|20701.16
08:43:39|20701.51
08:43:41|20701.83
08:43:42|20701.84
08:43:42|20700.45
08:43:44|20698.54
08:43:46|20700.29
08:43:47|20700.01
08:43:47|20700.
08:43:49|20700.
08:43:50|20700.
08:43:51|20699.32
08:43:52|20699.04
08:43:52|20698.24
08:43:54|20696.47
08:43:55|20696.96
08:43:55|20697.47
08:43:56|20697.92
08:43:57|20697.92
08:43:59|20697.92
08:44:00|20697.52
08:44:02|20696.56
08:44:03|20696.88
08:44:03|20695.55
08:44:05|20694.01
08:44:06|20693.05
08:44:07|20692.22
08:44:08|20691.07
08:44:09|20691.81
08:44:10|20691.54
08:44:11|20691.7
08:44:12|20691.7
08:44:13|20691.45
08:44:14|20691.1
08:44:15|20690.05
08:44:16|20689.64
08:44:17|20690.21
08:44:18|20691.77
08:44:19|20689.92
08:44:20|20689.94
08:44:21|20688.34
08:44:22|20689.73
08:44:23|20690.14
08:44:24|20690.93
08:44:26|20689.54
08:44:27|20689.11
08:44:28|20689.32
08:44:29|20689.1
08:44:29|20688.89
08:44:30|20688.95
08:44:31|20690.64
08:44:33|20690.23
08:44:33|20689.92
08:44:34|20689.25
08:44:35|20689.27
08:44:37|20690.41
08:44:38|20690.54
08:44:39|20691.2
08:44:41|20690.88
08:44:43|20690.38
08:44:44|20691.74
08:44:44|20691.02
08:44:46|20692.03
08:44:47|20692.3
08:44:48|20691.91
08:44:49|20691.76
08:44:50|20693.68
08:44:51|20693.3
08:44:52|20696.61
08:44:53|20694.89
08:44:54|20695.01
08:44:55|20694.45
08:44:56|20693.53
08:44:57|20692.91
08:44:58|20693.29
08:44:59|20692.91
08:45:00|20694.77
08:45:01|20694.71
08:45:02|20693.58
08:45:03|20693.16
08:45:05|20694.03
08:45:06|20693.98
08:45:07|20691.68
08:45:08|20687.3
08:45:09|20686.95
08:45:10|20687.98
08:45:11|20687.14
08:45:12|20686.65
08:45:13|20686.94
08:45:14|20687.02
08:45:15|20685.79
08:45:16|20685.17
08:45:17|20685.2
08:45:18|20685.49
08:45:19|20685.69
08:45:20|20687.
08:45:21|20686.72
08:45:22|20686.46
08:45:23|20688.28
08:45:24|20690.34
08:45:25|20691.18
08:45:26|20690.61
08:45:27|20691.4
08:45:28|20689.81
08:45:29|20689.48
08:45:30|20689.02
08:45:31|20688.33
08:45:32|20688.94
08:45:33|20688.83
08:45:34|20688.68
08:45:35|20688.68
08:45:36|20688.44
08:45:37|20689.08
08:45:38|20687.6
08:45:40|20687.1
08:45:42|20687.51
08:45:43|20685.84
08:45:44|20685.18
08:45:46|20685.86
08:45:46|20687.97
08:45:47|20688.27
08:45:48|20688.66
08:45:49|20688.7
08:45:50|20688.49
08:45:51|20689.56
08:45:52|20689.4
08:45:54|20688.45
08:45:55|20688.1
08:45:56|20687.16
08:45:57|20686.61
08:45:58|20686.8
08:45:59|20687.3
08:46:01|20687.22
08:46:02|20685.6
08:46:03|20685.3
08:46:04|20685.54
08:46:05|20687.42
08:46:06|20686.3
08:46:07|20689.43
08:46:08|20689.95
08:46:09|20688.66
08:46:10|20684.84
08:46:11|20686.48
08:46:12|20686.
08:46:13|20684.96
08:46:14|20686.66
08:46:15|20686.75
08:46:17|20686.84
08:46:17|20685.25
08:46:18|20685.2
08:46:19|20684.75
08:46:21|20699.97
08:46:22|20701.4
08:46:23|20701.01
08:46:24|20701.21
08:46:25|20702.67
08:46:26|20706.1
08:46:27|20705.76
08:46:28|20705.76
08:46:29|20709.12
08:46:30|20710.09
08:46:31|20711.31
08:46:32|20709.21
08:46:33|20708.12
08:46:34|20706.26
08:46:35|20706.94
08:46:36|20707.94
08:46:37|20707.36
08:46:38|20707.83
08:46:39|20707.82
08:46:41|20708.14
08:46:42|20708.24
08:46:43|20707.74
08:46:45|20709.55
08:46:46|20709.08
08:46:47|20710.38
08:46:48|20710.36
08:46:50|20706.73
08:46:51|20706.04
08:46:52|20707.39
08:46:53|20706.5
08:46:54|20706.87
08:46:54|20707.21
08:46:56|20707.74
08:46:57|20707.76
08:46:58|20709.81
08:46:59|20708.96
08:46:59|20708.77
08:47:01|20709.23
08:47:01|20708.61
08:47:02|20709.21
08:47:04|20708.69
08:47:04|20708.74
08:47:07|20709.22
08:47:08|20708.87
08:47:09|20709.17
08:47:10|20708.24
08:47:11|20706.81
08:47:12|20706.17
08:47:13|20705.36
08:47:14|20706.75
08:47:15|20705.3
08:47:16|20706.23
08:47:17|20707.09
08:47:18|20706.
08:47:19|20706.05
08:47:20|20706.33
08:47:21|20706.34
08:47:22|20706.14
08:47:23|20706.99
08:47:24|20707.71
08:47:25|20707.63
08:47:26|20708.18
08:47:27|20708.72
08:47:28|20713.46
08:47:29|20713.76
08:47:30|20712.6
08:47:31|20712.76
08:47:32|20713.
08:47:33|20712.27
08:47:34|20715.41
08:47:35|20717.36
08:47:36|20716.58
08:47:37|20716.54
08:47:38|20713.83
08:47:39|20714.83
08:47:40|20715.
08:47:42|20714.51
08:47:44|20714.44
08:47:44|20713.75
08:47:45|20713.62
08:47:46|20713.97
08:47:47|20713.24
08:47:48|20712.32
08:47:49|20707.5
08:47:51|20706.76
08:47:52|20706.08
08:47:53|20707.6
08:47:54|20706.2
08:47:55|20706.75
08:47:56|20706.35
08:47:57|20706.34
08:47:58|20705.22
08:47:59|20704.75
08:48:00|20705.98
08:48:01|20705.92
08:48:02|20706.2
08:48:03|20705.67
08:48:05|20708.33
08:48:05|20707.45
08:48:07|20706.45
08:48:07|20705.84
08:48:09|20706.87
08:48:10|20705.75
08:48:11|20706.75
08:48:11|20706.06
08:48:13|20706.47
08:48:14|20705.17
08:48:15|20705.89
08:48:15|20706.65
08:48:16|20705.37
08:48:18|20706.11
08:48:18|20705.86
08:48:20|20707.74
08:48:21|20707.69
08:48:22|20709.54
08:48:23|20709.21
08:48:24|20709.67
08:48:25|20708.96
08:48:26|20709.07
08:48:27|20709.91
08:48:28|20708.72
08:48:30|20708.76
08:48:31|20709.44
08:48:32|20707.7
08:48:33|20708.06
08:48:33|20709.21
08:48:35|20708.73
08:48:36|20709.97
08:48:37|20710.06
08:48:38|20710.
08:48:39|20709.75
08:48:40|20709.39
08:48:41|20713.19
08:48:42|20712.19
08:48:44|20711.26
08:48:45|20712.56
08:48:46|20713.89
08:48:48|20712.46
08:48:49|20711.38
08:48:50|20710.11
08:48:51|20709.44
08:48:52|20711.09
08:48:54|20710.92
08:48:55|20712.93
08:48:56|20711.9
08:48:56|20713.16
08:48:58|20712.61
08:48:59|20711.06
08:49:00|20710.8
08:49:00|20713.3
08:49:02|20716.59
08:49:04|20715.04
08:49:05|20715.93
08:49:05|20716.23
08:49:06|20716.5
08:49:08|20715.96
08:49:08|20716.55
08:49:09|20716.71
08:49:10|20717.74
08:49:12|20717.9
08:49:13|20717.43
08:49:14|20717.43
08:49:14|20717.37
08:49:16|20716.53
08:49:16|20718.57
08:49:17|20718.8
08:49:19|20719.32
08:49:19|20719.46
08:49:21|20719.02
08:49:22|20719.93
08:49:22|20720.11
08:49:24|20719.65
08:49:24|20718.96
08:49:26|20719.7
08:49:27|20718.44
08:49:28|20717.
08:49:29|20716.11
08:49:30|20718.3
08:49:31|20716.77
08:49:32|20717.81
08:49:33|20717.89
08:49:34|20718.41
08:49:35|20717.52
08:49:36|20716.56
08:49:37|20718.28
08:49:38|20719.39
08:49:39|20722.16
08:49:40|20722.92
08:49:41|20723.63
08:49:42|20723.35
08:49:43|20723.06
08:49:45|20721.61
08:49:47|20721.62
08:49:48|20721.38
08:49:50|20719.36
08:49:51|20721.67
08:49:52|20720.92
08:49:53|20720.82
08:49:54|20720.53
08:49:55|20719.51
08:49:56|20719.89
08:49:57|20719.2
08:49:58|20718.93
08:49:59|20717.28
08:50:00|20718.17
08:50:01|20718.48
08:50:03|20717.54
08:50:04|20717.59
08:50:05|20718.8
08:50:06|20718.51
08:50:07|20718.02
08:50:08|20719.02
08:50:10|20718.76
08:50:11|20719.1
08:50:11|20719.35
08:50:13|20720.06
08:50:13|20719.7
08:50:14|20720.07
08:50:15|20719.76
08:50:16|20720.8
08:50:18|20721.08
08:50:18|20722.83
08:50:20|20722.43
08:50:20|20722.23
08:50:21|20722.45
08:50:23|20723.96
08:50:23|20724.21
08:50:24|20724.87
08:50:25|20724.02
08:50:27|20723.44
08:50:28|20723.89
08:50:29|20723.42
08:50:30|20723.44
08:50:30|20724.06
08:50:32|20724.14
08:50:32|20724.15
08:50:33|20724.26
08:50:34|20724.6
08:50:36|20724.96
08:50:37|20724.97
08:50:38|20724.69
08:50:38|20727.29
08:50:40|20726.01
08:50:41|20726.42
08:50:41|20726.21
08:50:42|20726.17
08:50:45|20727.14
08:50:45|20727.05
08:50:46|20726.47
08:50:47|20727.
08:50:49|20726.1
08:50:50|20724.68
08:50:51|20723.42
08:50:53|20723.85
08:50:54|20739.61
08:50:55|20740.21
08:50:56|20741.71
08:50:57|20738.51
08:50:58|20739.02
08:50:59|20738.01
08:51:00|20738.68
08:51:01|20741.48
08:51:02|20742.33
08:51:03|20742.03
08:51:04|20742.45
08:51:06|20740.7
08:51:07|20741.69
08:51:08|20742.04
08:51:09|20742.3
08:51:09|20739.37
08:51:11|20741.07
08:51:12|20741.
08:51:13|20740.29
08:51:14|20740.32
08:51:16|20737.96
08:51:17|20739.95
08:51:18|20738.93
08:51:19|20740.47
08:51:20|20739.49
08:51:21|20738.12
08:51:22|20741.06
08:51:23|20738.92
08:51:24|20739.59
08:51:25|20739.48
08:51:25|20740.11
08:51:27|20739.71
08:51:27|20738.73
08:51:29|20735.83
08:51:30|20736.66
08:51:31|20735.99
08:51:32|20735.88
08:51:33|20732.48
08:51:34|20732.02
08:51:35|20733.49
08:51:36|20734.46
08:51:37|20737.63
08:51:37|20738.12
08:51:39|20737.83
08:51:39|20736.79
08:51:41|20736.48
08:51:42|20737.65
08:51:43|20737.37
08:51:43|20739.52
08:51:45|20738.69
08:51:46|20737.7
08:51:47|20737.06
08:51:48|20736.36
08:51:50|20735.78
08:51:52|20735.98
08:51:52|20736.76
08:51:54|20737.86
08:51:55|20740.6
08:51:57|20736.64
08:51:57|20745.08
08:51:59|20746.1
08:51:59|20744.44
08:52:01|20744.62
08:52:01|20744.95
08:52:02|20745.63
08:52:03|20745.04
08:52:05|20744.72
08:52:06|20745.19
08:52:07|20743.99
08:52:09|20744.1
08:52:09|20744.95
08:52:10|20747.34
08:52:11|20747.77
08:52:12|20748.61
08:52:13|20748.33
08:52:14|20749.03
08:52:15|20748.69
08:52:16|20749.39
08:52:17|20749.62
08:52:18|20748.79
08:52:19|20747.94
08:52:20|20749.5
08:52:21|20749.67
08:52:22|20748.02
08:52:23|20748.79
08:52:25|20748.9
08:52:26|20748.7
08:52:27|20747.69
08:52:28|20748.45
08:52:29|20747.79
08:52:30|20748.1
08:52:31|20746.61
08:52:32|20743.19
08:52:34|20742.85
08:52:34|20743.69
08:52:36|20743.34
08:52:37|20743.62
08:52:37|20742.28
08:52:39|20742.21
08:52:39|20742.09
08:52:41|20739.51
08:52:41|20738.84
08:52:43|20739.55
08:52:43|20738.26
08:52:45|20738.19
08:52:45|20737.96
08:52:48|20738.19
08:52:48|20739.35
08:52:49|20738.22
08:52:50|20737.86
08:52:51|20737.93
08:52:53|20737.31
08:52:54|20737.38
08:52:55|20738.65
08:52:56|20738.85
08:52:57|20739.28
08:52:58|20739.31
08:52:59|20739.95
08:53:00|20739.58
08:53:02|20740.5
08:53:03|20741.29
08:53:04|20740.85
08:53:06|20740.09
08:53:06|20740.29
08:53:07|20738.01
08:53:08|20735.33
08:53:09|20735.71
08:53:11|20735.61
08:53:12|20733.36
08:53:13|20733.53
08:53:14|20733.06
08:53:14|20732.41
08:53:15|20733.01
08:53:16|20732.85
08:53:18|20730.
08:53:18|20731.42
08:53:19|20730.26
08:53:20|20730.44
08:53:21|20729.
08:53:22|20729.18
08:53:24|20727.75
08:53:24|20727.49
08:53:26|20727.73
08:53:27|20726.39
08:53:29|20726.26
08:53:30|20725.54
08:53:31|20725.57
08:53:32|20724.22
08:53:32|20722.07
08:53:33|20721.26
08:53:34|20720.5
08:53:35|20720.96
08:53:36|20721.26
08:53:38|20721.95
08:53:39|20724.19
08:53:40|20724.25
08:53:41|20722.14
08:53:42|20721.46
08:53:43|20719.41
08:53:44|20719.44
08:53:44|20718.14
08:53:46|20717.71
08:53:46|20715.82
08:53:49|20714.85
08:53:50|20715.58
08:53:51|20714.41
08:53:52|20713.87
08:53:53|20713.98
08:53:54|20712.87
08:53:55|20716.63
08:53:56|20716.86
08:53:58|20716.4
08:53:59|20715.91
08:54:00|20714.43
08:54:00|20714.36
08:54:02|20713.9
08:54:04|20713.66
08:54:05|20713.98
08:54:06|20714.04
08:54:07|20712.38
08:54:09|20712.15
08:54:09|20711.75
08:54:11|20711.75
08:54:12|20711.11
08:54:12|20710.57
08:54:14|20714.29
08:54:14|20713.14
08:54:16|20712.93
08:54:17|20712.34
08:54:18|20711.94
08:54:19|20710.73
08:54:20|20709.93
08:54:20|20710.87
08:54:22|20710.68
08:54:22|20710.72
08:54:24|20714.22
08:54:25|20713.82
08:54:25|20713.89
08:54:28|20714.63
08:54:28|20713.88
08:54:29|20714.12
08:54:30|20713.35
08:54:31|20712.94
08:54:33|20712.05
08:54:34|20710.31
08:54:34|20709.24
08:54:36|20708.85
08:54:37|20708.05
08:54:38|20708.85
08:54:39|20708.98
08:54:40|20709.
08:54:41|20710.14
08:54:42|20710.02
08:54:42|20708.79
08:54:43|20708.86
08:54:45|20708.74
08:54:46|20708.43
08:54:46|20707.62
08:54:47|20708.7
08:54:50|20706.72
08:54:51|20707.53
08:54:52|20707.14
08:54:52|20706.15
08:54:54|20705.9
08:54:55|20706.32
08:54:57|20706.45
08:54:58|20707.71
08:54:59|20706.78
08:55:00|20706.56
08:55:01|20705.66
08:55:02|20710.47
08:55:03|20711.65
08:55:04|20709.47
08:55:05|20710.25
08:55:06|20710.76
08:55:07|20710.41
08:55:08|20710.8
08:55:09|20710.86
08:55:10|20711.78
08:55:11|20711.67
08:55:12|20712.02
08:55:13|20713.29
08:55:14|20712.15
08:55:15|20709.74
08:55:16|20710.42
08:55:17|20708.21
08:55:18|20707.74
08:55:19|20707.97
08:55:20|20708.89
08:55:21|20707.55
08:55:22|20708.82
08:55:23|20709.92
08:55:24|20709.65
08:55:25|20708.12
08:55:26|20708.06
08:55:27|20710.68
08:55:28|20710.08
08:55:29|20710.12
08:55:30|20709.87
08:55:31|20709.93
08:55:32|20710.27
08:55:33|20708.96
08:55:34|20707.88
08:55:35|20707.85
08:55:37|20707.67
08:55:37|20707.56
08:55:38|20707.71
08:55:39|20707.67
08:55:41|20707.6
08:55:41|20709.97
08:55:42|20710.01
08:55:43|20710.04
08:55:44|20710.46
08:55:46|20710.02
08:55:46|20710.68
08:55:48|20710.76
08:55:49|20709.84
08:55:51|20710.49
08:55:52|20710.98
08:55:54|20712.59
08:55:55|20712.77
08:55:56|20713.09
08:55:56|20713.14
08:55:57|20713.13
08:55:58|20713.35
08:56:00|20713.2
08:56:00|20714.69
08:56:01|20711.26
08:56:02|20711.36
08:56:03|20712.15
08:56:04|20711.26
08:56:06|20710.17
08:56:07|20709.49
08:56:08|20708.15
08:56:09|20709.33
08:56:10|20709.93
08:56:11|20707.83
08:56:12|20710.
08:56:13|20708.47
08:56:14|20709.09
08:56:15|20708.34
08:56:16|20708.28
08:56:17|20708.86
08:56:18|20708.79
08:56:19|20708.41
08:56:20|20707.89
08:56:22|20707.74
08:56:22|20708.8
08:56:24|20707.87
08:56:24|20706.6
08:56:26|20707.04
08:56:26|20706.17
08:56:28|20705.39
08:56:29|20706.02
08:56:30|20708.33
08:56:31|20709.29
08:56:32|20710.5
08:56:33|20710.66
08:56:34|20710.44
08:56:34|20709.24
08:56:36|20709.26
08:56:37|20711.07
08:56:38|20711.26
08:56:39|20709.81
08:56:40|20709.39
08:56:41|20710.9
08:56:42|20710.99
08:56:43|20711.88
08:56:43|20711.28
08:56:45|20711.98
08:56:46|20712.18
08:56:47|20712.62
08:56:48|20711.69
08:56:49|20712.38
08:56:49|20711.82
08:56:52|20712.51
08:56:52|20712.63
08:56:54|20711.15
08:56:55|20713.45
08:56:56|20714.03
08:56:57|20712.66
08:56:58|20712.16
08:56:59|20711.86
08:57:01|20711.65
08:57:01|20711.76
08:57:02|20711.69
08:57:04|20711.4
08:57:06|20710.34
08:57:06|20710.69
08:57:08|20710.94
08:57:09|20711.12
08:57:10|20710.93
08:57:10|20710.98
08:57:12|20710.15
08:57:13|20710.2
08:57:14|20710.42
08:57:15|20710.45
08:57:16|20709.7
08:57:17|20709.27
08:57:19|20709.15
08:57:19|20709.37
08:57:20|20708.98
08:57:21|20709.18
08:57:22|20709.13
08:57:23|20709.4
08:57:24|20708.87
08:57:26|20708.8
08:57:27|20709.02
08:57:28|20710.13
08:57:28|20710.77
08:57:30|20711.81
08:57:31|20713.96
08:57:32|20715.
08:57:34|20715.2
08:57:34|20714.31
08:57:35|20714.05
08:57:37|20713.77
08:57:37|20712.54
08:57:38|20712.85
08:57:40|20713.76
08:57:40|20712.83
08:57:41|20713.23
08:57:43|20713.64
08:57:44|20712.95
08:57:45|20713.06
08:57:45|20713.19
08:57:47|20712.69
08:57:48|20713.05
08:57:49|20712.76
08:57:50|20711.14
08:57:51|20711.89
08:57:51|20711.19
08:57:54|20711.06
08:57:54|20711.58
08:57:55|20711.58
08:57:57|20710.33
08:57:57|20710.89
08:57:59|20711.6
08:58:00|20711.32
08:58:01|20710.97
08:58:02|20709.49
08:58:03|20709.8
08:58:04|20709.29
08:58:05|20709.4
08:58:06|20710.68
08:58:07|20709.83
08:58:08|20710.18
08:58:09|20709.94
08:58:10|20710.78
08:58:11|20712.18
08:58:12|20712.19
08:58:13|20711.76
08:58:15|20711.31
08:58:15|20709.3
08:58:16|20709.95
08:58:18|20710.46
08:58:18|20709.72
08:58:19|20709.76
08:58:21|20710.7
08:58:21|20710.7
08:58:22|20710.14
08:58:23|20710.19
08:58:25|20710.33
08:58:26|20710.54
08:58:27|20711.63
08:58:28|20710.46
08:58:29|20711.13
08:58:30|20711.18
08:58:31|20711.76
08:58:32|20711.61
08:58:33|20710.97
08:58:34|20711.66
08:58:35|20712.
08:58:36|20712.
08:58:37|20711.27
08:58:38|20711.32
08:58:39|20711.25
08:58:40|20711.38
08:58:41|20711.76
08:58:42|20712.18
08:58:43|20711.66
08:58:44|20712.23
08:58:45|20712.09
08:58:46|20712.27
08:58:47|20712.01
08:58:48|20712.78
08:58:49|20712.96
08:58:50|20712.97
08:58:51|20713.19
08:58:52|20712.46
08:58:54|20712.79
08:58:55|20712.7
08:58:56|20712.64
08:58:57|20712.11
08:58:59|20712.46
08:58:59|20711.32
08:59:01|20710.12
08:59:02|20710.01
08:59:02|20710.01
08:59:04|20710.84
08:59:05|20713.13
08:59:06|20712.61
08:59:07|20713.16
08:59:08|20713.2
08:59:09|20713.1
08:59:11|20714.77
08:59:12|20714.98
08:59:13|20716.58
08:59:14|20715.58
08:59:15|20716.91
08:59:16|20715.69
08:59:17|20715.68
08:59:18|20714.79
08:59:19|20715.09
08:59:20|20715.65
08:59:20|20716.18
08:59:22|20716.48
08:59:23|20716.85
08:59:24|20716.24
08:59:25|20716.67
08:59:26|20716.09
08:59:27|20715.9
08:59:28|20715.76
08:59:29|20716.27
08:59:30|20716.56
08:59:30|20716.9
08:59:32|20716.48
08:59:33|20716.92
08:59:34|20716.15
08:59:35|20716.73
08:59:36|20716.27
08:59:37|20715.6
08:59:38|20716.01
08:59:39|20714.45
08:59:40|20710.57
08:59:43|20711.28
08:59:43|20709.7
08:59:44|20708.28
08:59:45|20708.89
08:59:46|20708.33
08:59:47|20711.
08:59:48|20710.68
08:59:49|20709.54
08:59:51|20709.36
08:59:51|20709.23
08:59:53|20709.33
08:59:54|20709.34
08:59:55|20708.74
08:59:57|20709.1
08:59:59|20708.63
09:00:00|20708.25
09:00:01|20707.94
09:00:02|20707.28
09:00:03|20708.78
09:00:04|20709.44
09:00:05|20709.25
09:00:06|20708.37
09:00:07|20708.57
09:00:08|20708.22
09:00:09|20708.15
09:00:10|20707.62
09:00:12|20708.01
09:00:12|20707.87
09:00:13|20708.27
09:00:14|20707.96
09:00:15|20707.55
09:00:17|20707.83
09:00:18|20707.5
09:00:19|20707.68
09:00:20|20707.22
09:00:21|20708.52
09:00:22|20708.32
09:00:23|20708.05
09:00:24|20707.15
09:00:25|20707.35
09:00:26|20707.35
09:00:27|20708.26
09:00:28|20706.14
09:00:29|20706.79
09:00:30|20706.03
09:00:31|20706.62
09:00:32|20706.47
09:00:33|20705.94
09:00:34|20705.71
09:00:35|20706.12
09:00:36|20705.37
09:00:37|20706.17
09:00:38|20704.23
09:00:39|20701.8
09:00:40|20701.89
09:00:41|20700.48
09:00:42|20700.
09:00:43|20700.39
09:00:44|20699.92
09:00:45|20700.14
09:00:46|20700.11
09:00:47|20700.4
09:00:48|20700.35
09:00:49|20700.36
09:00:50|20698.86
09:00:51|20699.57
09:00:52|20698.3
09:00:54|20700.14
09:00:55|20699.1
09:00:57|20698.82
09:00:57|20698.72
09:00:58|20697.39
09:01:00|20697.92
09:01:00|20697.58
09:01:02|20696.66
09:01:04|20695.07
09:01:05|20699.71
09:01:06|20697.76
09:01:07|20698.25
09:01:08|20699.3
09:01:09|20699.73
09:01:10|20701.09
09:01:11|20701.47
09:01:12|20702.21
09:01:13|20703.67
09:01:14|20702.3
09:01:15|20702.29
09:01:16|20702.11
09:01:17|20702.03
09:01:19|20700.75
09:01:20|20701.72
09:01:21|20700.65
09:01:21|20700.79
09:01:23|20700.03
09:01:24|20700.88
09:01:25|20700.55
09:01:26|20699.73
09:01:27|20699.04
09:01:28|20698.22
09:01:29|20698.41
09:01:31|20697.3
09:01:31|20697.73
09:01:33|20697.47
09:01:33|20698.64
09:01:35|20699.16
09:01:35|20699.27
09:01:37|20700.29
09:01:38|20700.65
09:01:38|20700.1
09:01:40|20700.38
09:01:41|20700.97
09:01:41|20701.37
09:01:43|20700.55
09:01:43|20700.86
09:01:45|20700.04
09:01:46|20699.5
09:01:47|20699.31
09:01:47|20698.67
09:01:49|20700.
09:01:50|20699.61
09:01:50|20698.7
09:01:51|20698.52
09:01:53|20698.58
09:01:53|20698.87
09:01:54|20698.99
09:01:55|20697.77
09:01:57|20698.05
09:01:57|20697.96
09:02:00|20699.04
09:02:01|20698.71
09:02:01|20698.74
09:02:02|20700.26
09:02:03|20702.35
09:02:05|20702.82
09:02:06|20703.73
09:02:07|20703.14
09:02:08|20702.68
09:02:09|20702.68
09:02:11|20701.85
09:02:12|20702.64
09:02:13|20702.8
09:02:14|20703.02
09:02:15|20702.4
09:02:16|20702.44
09:02:16|20702.66
09:02:18|20702.63
09:02:19|20702.03
09:02:21|20701.84
09:02:22|20702.16
09:02:23|20701.88
09:02:23|20701.69
09:02:25|20701.64
09:02:25|20702.06
09:02:27|20702.18
09:02:28|20700.75
09:02:29|20701.85
09:02:30|20702.02
09:02:31|20702.44
09:02:33|20702.67
09:02:34|20702.02
09:02:35|20701.38
09:02:36|20701.45
09:02:37|20701.44
09:02:38|20701.01
09:02:38|20700.41
09:02:39|20700.1
09:02:40|20699.95
09:02:42|20699.5
09:02:43|20696.59
09:02:44|20697.61
09:02:45|20696.48
09:02:46|20697.24
09:02:47|20697.16
09:02:48|20697.15
09:02:49|20697.05
09:02:50|20697.83
09:02:51|20698.76
09:02:52|20698.53
09:02:53|20698.05
09:02:54|20698.69
09:02:55|20698.48
09:02:57|20697.88
09:02:58|20697.
09:03:00|20695.45
09:03:01|20697.04
09:03:02|20696.29
09:03:03|20696.59
09:03:04|20695.65
09:03:05|20696.54
09:03:06|20696.77
09:03:07|20696.02
09:03:09|20695.39
09:03:09|20695.48
09:03:11|20696.
09:03:12|20695.92
09:03:13|20695.93
09:03:13|20695.41
09:03:14|20695.88
09:03:15|20695.98
09:03:17|20696.17
09:03:18|20697.19
09:03:18|20695.56
09:03:20|20695.3
09:03:20|20695.14
09:03:21|20694.19
09:03:22|20693.51
09:03:23|20693.3
09:03:25|20694.01
09:03:26|20694.25
09:03:27|20692.57
09:03:28|20692.34
09:03:29|20693.23
09:03:29|20692.81
09:03:31|20692.89
09:03:32|20692.12
09:03:32|20691.65
09:03:33|20691.12
09:03:36|20690.8
09:03:37|20690.55
09:03:39|20689.54
09:03:39|20689.26
09:03:40|20689.75
09:03:41|20689.95
09:03:43|20690.38
09:03:43|20691.4
09:03:45|20690.73
09:03:46|20690.11
09:03:46|20691.14
09:03:48|20691.43
09:03:49|20691.04
09:03:50|20691.29
09:03:51|20690.39
09:03:52|20691.53
09:03:53|20691.55
09:03:54|20692.33
09:03:55|20692.59
09:03:57|20690.89
09:03:58|20691.35
09:04:00|20696.42
09:04:00|20695.33
09:04:02|20695.4
09:04:03|20693.83
09:04:04|20693.25
09:04:05|20694.65
09:04:06|20692.48
09:04:07|20691.54
09:04:08|20691.83
09:04:09|20690.83
09:04:09|20689.68
09:04:11|20689.4
09:04:12|20689.18
09:04:13|20689.9
09:04:14|20690.47
09:04:15|20690.26
09:04:16|20689.51
09:04:17|20690.96
09:04:18|20690.64
09:04:20|20690.
09:04:21|20689.35
09:04:21|20688.52
09:04:22|20690.76
09:04:24|20690.82
09:04:25|20691.49
09:04:26|20692.86
09:04:26|20692.9
09:04:28|20692.15
09:04:28|20691.87
09:04:29|20692.07
09:04:31|20692.28
09:04:32|20692.5
09:04:32|20691.94
09:04:34|20691.66
09:04:34|20691.17
09:04:35|20691.05
09:04:37|20690.08
09:04:37|20689.25
09:04:39|20688.57
09:04:40|20688.26
09:04:41|20689.39
09:04:41|20689.46
09:04:43|20688.53
09:04:44|20688.35
09:04:44|20688.49
09:04:45|20688.53
09:04:46|20688.53
09:04:48|20687.83
09:04:48|20687.01
09:04:50|20686.98
09:04:50|20685.37
09:04:52|20687.13
09:04:53|20686.7
09:04:53|20686.25
09:04:55|20686.07
09:04:55|20686.3
09:04:56|20685.77
09:04:58|20685.85
09:05:00|20686.18
09:05:00|20685.26
09:05:02|20685.24
09:05:04|20681.51
09:05:05|20682.05
09:05:06|20680.96
09:05:07|20681.71
09:05:08|20679.51
09:05:09|20679.04
09:05:11|20684.1
09:05:11|20683.58
09:05:13|20683.6
09:05:14|20684.32
09:05:15|20682.34
09:05:16|20684.57
09:05:16|20683.12
09:05:18|20681.05
09:05:19|20680.79
09:05:20|20679.49
09:05:22|20677.93
09:05:23|20672.78
09:05:24|20674.68
09:05:24|20673.04
09:05:25|20673.13
09:05:27|20673.04
09:05:28|20671.79
09:05:28|20674.97
09:05:30|20674.36
09:05:31|20673.68
09:05:31|20675.14
09:05:33|20673.99
09:05:34|20674.12
09:05:35|20672.28
09:05:36|20672.26
09:05:37|20671.33
09:05:38|20671.22
09:05:39|20668.48
09:05:40|20667.38
09:05:41|20667.51
09:05:42|20666.88
09:05:44|20667.86
09:05:45|20668.44
09:05:45|20663.74
09:05:46|20664.61
09:05:48|20663.12
09:05:48|20659.58
09:05:49|20660.
09:05:50|20660.89
09:05:51|20661.38
09:05:53|20659.61
09:05:53|20659.75
09:05:54|20658.93
09:05:56|20661.19
09:05:56|20659.7
09:05:57|20659.61
09:05:59|20659.8
09:06:00|20659.21
09:06:02|20663.54
09:06:03|20666.41
09:06:03|20667.35
09:06:06|20659.15
09:06:07|20663.07
09:06:07|20659.57
09:06:09|20659.12
09:06:10|20644.56
09:06:11|20641.86
09:06:12|20642.45
09:06:13|20644.7
09:06:14|20646.48
09:06:15|20642.59
09:06:16|20639.95
09:06:17|20638.43
09:06:18|20637.36
09:06:19|20639.9
09:06:20|20638.89
09:06:21|20637.5
09:06:22|20638.01
09:06:23|20637.9
09:06:24|20638.4
09:06:25|20643.73
09:06:26|20648.44
09:06:27|20647.17
09:06:28|20648.28
09:06:29|20650.67
09:06:30|20654.17
09:06:31|20653.92
09:06:32|20655.99
09:06:33|20655.52
09:06:34|20659.71
09:06:35|20658.01
09:06:36|20657.51
09:06:37|20657.16
09:06:38|20657.44
09:06:39|20658.72
09:06:40|20658.51
09:06:41|20658.25
09:06:42|20654.99
09:06:43|20655.36
09:06:44|20645.99
09:06:45|20650.
09:06:46|20649.57
09:06:47|20651.28
09:06:48|20651.8
09:06:49|20650.98
09:06:50|20646.67
09:06:52|20645.3
09:06:53|20644.28
09:06:54|20644.84
09:06:56|20642.52
09:06:56|20643.02
09:06:58|20644.57
09:06:59|20644.41
09:07:00|20639.97
09:07:02|20639.71
09:07:03|20641.05
09:07:04|20638.77
09:07:06|20642.41
09:07:07|20644.53
09:07:09|20646.82
09:07:09|20648.06
09:07:10|20650.15
09:07:11|20650.36
09:07:12|20649.9
09:07:13|20649.18
09:07:14|20646.99
09:07:15|20645.91
09:07:17|20645.66
09:07:18|20645.23
09:07:18|20632.52
09:07:19|20629.98
09:07:20|20631.13
09:07:21|20625.75
09:07:22|20628.08
09:07:24|20624.42
09:07:24|20624.79
09:07:26|20627.07
09:07:27|20631.26
09:07:28|20632.88
09:07:28|20633.93
09:07:29|20634.85
09:07:31|20635.35
09:07:31|20631.68
09:07:32|20632.61
09:07:34|20633.88
09:07:34|20632.77
09:07:36|20632.41
09:07:36|20632.27
09:07:37|20632.79
09:07:38|20632.1
09:07:40|20633.87
09:07:41|20636.3
09:07:42|20638.5
09:07:43|20639.06
09:07:44|20639.83
09:07:45|20639.84
09:07:46|20641.27
09:07:47|20643.33
09:07:47|20645.94
09:07:49|20641.9
09:07:50|20642.69
09:07:51|20641.96
09:07:51|20643.66
09:07:52|20643.93
09:07:53|20642.67
09:07:55|20640.63
09:07:56|20641.98
09:07:56|20642.9
09:07:57|20643.34
09:07:58|20643.66
09:08:00|20643.26
09:08:02|20644.35
09:08:03|20645.67
09:08:05|20647.88
09:08:06|20645.7
09:08:07|20645.52
09:08:08|20644.7
09:08:09|20645.45
09:08:10|20644.19
09:08:11|20641.83
09:08:12|20639.21
09:08:13|20640.8
09:08:14|20640.48
09:08:15|20639.8
09:08:17|20640.75
09:08:18|20639.67
09:08:18|20639.81
09:08:19|20638.66
09:08:21|20638.41
09:08:21|20638.51
09:08:22|20638.43
09:08:24|20637.99
09:08:25|20637.78
09:08:26|20636.76
09:08:27|20632.44
09:08:27|20630.99
09:08:29|20627.73
09:08:29|20625.
09:08:31|20626.39
09:08:32|20624.5
09:08:33|20625.63
09:08:33|20624.39
09:08:34|20624.97
09:08:36|20628.03
09:08:37|20629.01
09:08:38|20627.85
09:08:39|20629.27
09:08:40|20630.2
09:08:40|20632.25
09:08:42|20634.24
09:08:42|20633.99
09:08:44|20632.3
09:08:45|20631.97
09:08:46|20633.05
09:08:46|20634.88
09:08:48|20634.93
09:08:49|20632.75
09:08:50|20634.36
09:08:52|20636.2
09:08:53|20635.6
09:08:53|20635.82
09:08:55|20635.4
09:08:56|20635.32
09:08:57|20635.9
09:08:58|20636.06
09:08:59|20635.22
09:09:00|20636.23
09:09:01|20631.25
09:09:01|20630.87
09:09:03|20630.73
09:09:04|20629.94
09:09:05|20631.41
09:09:06|20628.96
09:09:07|20630.93
09:09:08|20631.53
09:09:09|20631.54
09:09:10|20635.14
09:09:11|20635.16
09:09:12|20635.21
09:09:13|20634.69
09:09:13|20634.24
09:09:15|20634.49
09:09:16|20636.05
09:09:17|20638.59
09:09:18|20640.26
09:09:19|20639.08
09:09:20|20639.32
09:09:21|20636.53
09:09:22|20638.77
09:09:23|20637.73
09:09:25|20638.29
09:09:25|20638.16
09:09:27|20638.43
09:09:28|20638.37
09:09:28|20645.41
09:09:30|20656.96
09:09:31|20647.41
09:09:32|20647.53
09:09:32|20646.93
09:09:34|20648.49
09:09:35|20649.16
09:09:36|20650.31
09:09:36|20648.94
09:09:38|20648.41
09:09:39|20649.49
09:09:40|20649.03
09:09:41|20650.18
09:09:42|20651.08
09:09:43|20653.83
09:09:44|20652.87
09:09:45|20655.46
09:09:46|20655.53
09:09:47|20656.28
09:09:48|20656.43
09:09:49|20653.2
09:09:50|20651.27
09:09:51|20656.24
09:09:52|20655.97
09:09:53|20652.11
09:09:54|20651.78
09:09:55|20654.
09:09:56|20655.4
09:09:57|20659.23
09:09:58|20657.81
09:09:59|20658.41
09:10:00|20655.24
09:10:02|20655.13
09:10:02|20654.27
09:10:05|20652.81
09:10:06|20650.84
09:10:08|20649.21
09:10:08|20648.96
09:10:09|20647.76
09:10:11|20648.
09:10:12|20647.43
09:10:13|20647.83
09:10:14|20646.17
09:10:15|20647.13
09:10:17|20647.
09:10:18|20650.01
09:10:19|20648.99
09:10:20|20650.78
09:10:21|20649.
09:10:22|20648.25
09:10:23|20649.22
09:10:24|20648.34
09:10:25|20648.94
09:10:26|20648.97
09:10:27|20649.18
09:10:28|20647.
09:10:29|20648.45
09:10:30|20648.26
09:10:31|20648.39
09:10:32|20647.23
09:10:33|20648.43
09:10:34|20648.44
09:10:35|20648.34
09:10:36|20648.02
09:10:37|20647.25
09:10:38|20647.74
09:10:39|20647.55
09:10:40|20646.85
09:10:41|20645.65
09:10:42|20646.4
09:10:43|20646.98
09:10:45|20648.01
09:10:45|20646.89
09:10:46|20645.84
09:10:47|20645.61
09:10:48|20645.83
09:10:49|20644.97
09:10:50|20645.73
09:10:52|20646.66
09:10:53|20646.4
09:10:54|20645.31
09:10:55|20645.08
09:10:56|20645.53
09:10:57|20645.92
09:10:58|20646.02
09:10:59|20645.46
09:11:00|20645.38
09:11:01|20645.28
09:11:02|20644.81
09:11:04|20646.47
09:11:06|20644.3
09:11:06|20645.43
09:11:07|20645.53
09:11:09|20645.26
09:11:10|20646.81
09:11:11|20646.6
09:11:12|20645.92
09:11:13|20646.57
09:11:14|20645.32
09:11:15|20645.83
09:11:16|20644.59
09:11:17|20645.28
09:11:18|20646.26
09:11:19|20648.64
09:11:20|20648.43
09:11:21|20648.54
09:11:22|20647.23
09:11:23|20649.09
09:11:24|20647.59
09:11:25|20647.86
09:11:26|20646.69
09:11:28|20646.74
09:11:28|20647.2
09:11:29|20646.64
09:11:30|20645.46
09:11:31|20646.06
09:11:32|20646.69
09:11:34|20646.34
09:11:35|20647.51
09:11:36|20647.97
09:11:38|20646.19
09:11:39|20646.63
09:11:40|20645.2
09:11:41|20647.09
09:11:42|20646.63
09:11:43|20645.08
09:11:43|20645.75
09:11:45|20646.19
09:11:46|20645.02
09:11:47|20645.08
09:11:48|20645.55
09:11:49|20645.67
09:11:50|20644.46
09:11:51|20645.35
09:11:52|20646.07
09:11:53|20646.3
09:11:54|20645.52
09:11:55|20645.82
09:11:56|20645.14
09:11:57|20644.46
09:11:58|20645.14
09:11:58|20645.53
09:12:00|20645.39
09:12:01|20645.72
09:12:02|20645.5
09:12:03|20645.04
09:12:04|20645.01
09:12:06|20646.86
09:12:07|20647.08
09:12:08|20646.72
09:12:09|20646.05
09:12:10|20645.09
09:12:10|20644.83
09:12:12|20645.12
09:12:13|20644.57
09:12:14|20644.16
09:12:15|20645.39
09:12:16|20644.67
09:12:17|20647.66
09:12:19|20645.68
09:12:20|20645.51
09:12:21|20645.71
09:12:22|20645.32
09:12:23|20645.6
09:12:24|20644.94
09:12:25|20643.36
09:12:26|20644.17
09:12:27|20644.65
09:12:28|20643.42
09:12:29|20643.21
09:12:30|20640.96
09:12:31|20639.83
09:12:32|20640.63
09:12:33|20641.4
09:12:34|20639.54
09:12:35|20640.07
09:12:36|20640.47
09:12:37|20640.8
09:12:38|20641.87
09:12:39|20641.81
09:12:41|20640.57
09:12:41|20639.83
09:12:43|20640.15
09:12:43|20640.61
09:12:44|20640.5
09:12:46|20640.39
09:12:47|20639.33
09:12:49|20640.03
09:12:49|20639.63
09:12:51|20639.1
09:12:52|20638.98
09:12:53|20639.3
09:12:54|20639.98
09:12:55|20641.19
09:12:56|20638.76
09:12:57|20638.54
09:12:57|20637.54
09:12:59|20638.96
09:13:00|20639.16
09:13:01|20639.77
09:13:01|20639.29
09:13:03|20638.16
09:13:04|20637.99
09:13:05|20637.78
09:13:07|20637.43
09:13:08|20637.99
09:13:10|20638.4
09:13:11|20639.
09:13:12|20637.94
09:13:14|20636.6
09:13:15|20638.07
09:13:16|20638.11
09:13:17|20638.05
09:13:18|20638.05
09:13:19|20638.56
09:13:20|20638.85
09:13:21|20638.96
09:13:21|20638.8
09:13:24|20639.63
09:13:24|20639.76
09:13:25|20639.19
09:13:26|20639.67
09:13:27|20639.38
09:13:28|20638.86
09:13:29|20638.59
09:13:30|20638.95
09:13:31|20637.75
09:13:32|20638.22
09:13:34|20637.89
09:13:35|20637.97
09:13:35|20638.8
09:13:37|20638.65
09:13:37|20638.61
09:13:38|20637.17
09:13:40|20638.24
09:13:40|20638.1
09:13:41|20637.93
09:13:42|20637.88
09:13:43|20638.
09:13:44|20638.13
09:13:45|20638.15
09:13:47|20638.62
09:13:47|20637.18
09:13:49|20634.99
09:13:50|20636.07
09:13:51|20635.47
09:13:52|20635.94
09:13:53|20635.11
09:13:53|20635.86
09:13:54|20635.48
09:13:55|20635.57
09:13:57|20634.73
09:13:58|20634.68
09:13:59|20634.26
09:14:00|20634.28
09:14:01|20635.47
09:14:02|20634.77
09:14:03|20635.04
09:14:04|20635.35
09:14:05|20635.34
09:14:06|20638.11
09:14:08|20637.15
09:14:09|20638.19
09:14:10|20637.62
09:14:11|20639.
09:14:12|20638.71
09:14:14|20638.62
09:14:15|20639.08
09:14:16|20638.97
09:14:17|20639.46
09:14:18|20638.61
09:14:19|20639.09
09:14:20|20639.86
09:14:21|20638.69
09:14:22|20638.7
09:14:23|20638.63
09:14:24|20637.86
09:14:25|20638.25
09:14:26|20637.19
09:14:27|20638.03
09:14:28|20638.16
09:14:29|20637.99
09:14:30|20637.52
09:14:31|20638.3
09:14:32|20638.06
09:14:33|20637.46
09:14:34|20638.12
09:14:35|20637.62
09:14:36|20637.29
09:14:37|20637.19
09:14:38|20637.99
09:14:39|20637.59
09:14:40|20637.1
09:14:41|20637.7
09:14:42|20638.02
09:14:43|20638.65
09:14:44|20638.33
09:14:45|20638.3
09:14:47|20638.03
09:14:48|20638.13
09:14:48|20638.94
09:14:49|20637.98
09:14:51|20638.02
09:14:52|20638.04
09:14:53|20638.04
09:14:54|20637.53
09:14:55|20640.05
09:14:56|20638.
09:14:57|20636.23
09:14:58|20635.09
09:14:59|20635.9
09:15:00|20634.38
09:15:01|20635.4
09:15:02|20635.49
09:15:03|20636.46
09:15:04|20636.92
09:15:05|20637.1
09:15:06|20630.78
09:15:07|20631.99
09:15:09|20629.91
09:15:11|20629.
09:15:11|20629.71
09:15:12|20630.27
09:15:14|20631.63
09:15:15|20631.6
09:15:16|20631.75
09:15:17|20631.15
09:15:18|20632.68
09:15:19|20632.18
09:15:20|20631.46
09:15:21|20635.24
09:15:22|20633.86
09:15:23|20633.3
09:15:24|20635.62
09:15:25|20633.65
09:15:26|20633.66
09:15:27|20634.03
09:15:28|20633.68
09:15:29|20632.77
09:15:30|20632.76
09:15:31|20635.65
09:15:32|20633.59
09:15:33|20634.62
09:15:34|20633.31
09:15:35|20634.01
09:15:36|20635.08
09:15:37|20635.54
09:15:38|20634.91
09:15:39|20634.63
09:15:40|20635.01
09:15:41|20635.74
09:15:42|20635.93
09:15:43|20636.61
09:15:44|20620.54
09:15:45|20619.42
09:15:46|20622.28
09:15:47|20621.08
09:15:48|20622.5
09:15:50|20621.8
09:15:50|20619.98
09:15:51|20621.04
09:15:52|20619.35
09:15:53|20618.43
09:15:54|20619.07
09:15:55|20619.36
09:15:56|20620.25
09:15:57|20620.81
09:15:58|20620.52
09:15:59|20619.48
09:16:00|20619.38
09:16:01|20619.59
09:16:02|20620.66
09:16:03|20620.95
09:16:04|20622.04
09:16:05|20621.17
09:16:06|20621.02
09:16:07|20623.67
09:16:08|20620.84
09:16:10|20621.59
09:16:11|20621.97
09:16:12|20620.54
09:16:13|20621.07
09:16:14|20621.81
09:16:15|20621.75
09:16:16|20621.86
09:16:18|20621.95
09:16:19|20621.82
09:16:20|20623.85
09:16:21|20622.57
09:16:21|20623.45
09:16:22|20617.66
09:16:24|20616.79
09:16:25|20616.
09:16:26|20616.76
09:16:27|20617.31
09:16:28|20616.16
09:16:29|20616.92
09:16:30|20617.05
09:16:31|20615.79
09:16:32|20617.24
09:16:33|20616.91
09:16:34|20615.78
09:16:35|20616.11
09:16:36|20617.
09:16:37|20619.1
09:16:39|20618.36
09:16:39|20615.98
09:16:40|20617.78
09:16:41|20618.5
09:16:42|20619.02
09:16:44|20618.85
09:16:45|20618.32
09:16:45|20618.06
09:16:46|20618.07
09:16:48|20618.41
09:16:49|20618.15
09:16:50|20618.45
09:16:51|20618.24
09:16:51|20618.56
09:16:53|20618.6
09:16:54|20619.95
09:16:55|20619.36
09:16:56|20618.37
09:16:57|20619.36
09:16:58|20619.24
09:16:59|20621.22
09:17:00|20620.71
09:17:01|20622.9
09:17:02|20620.03
09:17:03|20620.98
09:17:04|20621.88
09:17:05|20621.92
09:17:06|20621.84
09:17:07|20622.6
09:17:08|20622.33
09:17:09|20623.52
09:17:10|20625.07
09:17:12|20624.74
09:17:13|20625.37
09:17:14|20625.55
09:17:16|20626.63
09:17:17|20626.48
09:17:18|20626.57
09:17:19|20622.7
09:17:21|20622.53
09:17:21|20623.76
09:17:22|20623.98
09:17:23|20624.41
09:17:24|20624.6
09:17:25|20624.8
09:17:27|20624.33
09:17:28|20622.95
09:17:28|20623.95
09:17:30|20623.65
09:17:31|20622.8
09:17:31|20623.47
09:17:32|20623.15
09:17:33|20625.89
09:17:35|20626.01
09:17:35|20627.15
09:17:37|20620.8
09:17:37|20618.24
09:17:38|20617.21
09:17:39|20619.29
09:17:41|20618.19
09:17:41|20618.29
09:17:42|20617.1
09:17:44|20615.81
09:17:44|20616.24
09:17:46|20614.32
09:17:47|20614.28
09:17:47|20615.35
09:17:49|20614.1
09:17:49|20617.7
09:17:50|20616.69
09:17:52|20616.37
09:17:53|20616.2
09:17:54|20615.55
09:17:55|20614.77
09:17:56|20611.72
09:17:57|20613.1
09:17:58|20609.14
09:18:00|20590.36
09:18:01|20595.29
09:18:01|20601.22
09:18:02|20609.51
09:18:03|20607.92
09:18:04|20609.64
09:18:06|20610.45
09:18:06|20608.28
09:18:08|20608.97
09:18:08|20609.79
09:18:09|20609.25
09:18:11|20608.44
09:18:12|20615.14
09:18:13|20612.87
09:18:14|20614.14
09:18:15|20613.1
09:18:16|20611.01
09:18:17|20611.26
09:18:18|20613.98
09:18:19|20617.4
09:18:20|20618.15
09:18:21|20617.75
09:18:22|20618.16
09:18:23|20618.83
09:18:24|20619.91
09:18:25|20619.79
09:18:26|20620.64
09:18:27|20622.47
09:18:28|20618.49
09:18:29|20621.9
09:18:30|20621.75
09:18:31|20622.6
09:18:32|20622.09
09:18:33|20622.15
09:18:34|20622.65
09:18:35|20622.24
09:18:36|20620.73
09:18:37|20620.5
09:18:38|20621.18
09:18:39|20621.21
09:18:40|20620.7
09:18:41|20621.41
09:18:43|20622.21
09:18:43|20622.01
09:18:45|20621.46
09:18:46|20623.46
09:18:47|20623.94
09:18:48|20620.81
09:18:49|20623.49
09:18:50|20624.14
09:18:50|20625.18
09:18:51|20627.4
09:18:52|20625.57
09:18:53|20625.74
09:18:55|20625.69
09:18:55|20629.13
09:18:57|20628.77
09:18:58|20628.42
09:18:59|20626.73
09:19:00|20628.17
09:19:01|20627.81
09:19:03|20625.32
09:19:03|20625.92
09:19:04|20626.64
09:19:05|20627.06
09:19:06|20627.93
09:19:07|20627.8
09:19:08|20628.84
09:19:09|20628.27
09:19:10|20626.97
09:19:12|20628.18
09:19:14|20628.99
09:19:15|20629.55
09:19:15|20630.61
09:19:17|20629.97
09:19:18|20631.8
09:19:19|20631.63
09:19:20|20630.28
09:19:21|20628.
09:19:22|20628.07
09:19:23|20629.66
09:19:24|20629.79
09:19:25|20629.69
09:19:26|20629.17
09:19:27|20629.01
09:19:28|20630.
09:19:29|20630.44
09:19:30|20631.33
09:19:31|20630.26
09:19:32|20629.32
09:19:33|20629.57
09:19:34|20630.82
09:19:35|20630.57
09:19:36|20630.71
09:19:37|20632.44
09:19:38|20632.27
09:19:39|20632.6
09:19:40|20633.
09:19:41|20633.44
09:19:42|20632.93
09:19:43|20635.01
09:19:44|20636.54
09:19:45|20633.06
09:19:47|20634.2
09:19:47|20634.08
09:19:49|20635.78
09:19:50|20636.2
09:19:51|20636.97
09:19:52|20636.89
09:19:53|20636.24
09:19:54|20636.5
09:19:55|20636.97
09:19:56|20637.47
09:19:57|20636.84
09:19:58|20637.94
09:19:59|20636.51
09:20:00|20635.68
09:20:01|20636.43
09:20:02|20636.87
09:20:03|20636.97
09:20:04|20641.59
09:20:05|20640.84
09:20:06|20643.46
09:20:07|20644.41
09:20:08|20644.21
09:20:09|20645.9
09:20:10|20648.92
09:20:11|20649.83
09:20:12|20651.13
09:20:13|20651.55
09:20:15|20650.65
09:20:16|20649.02
09:20:17|20650.39
09:20:18|20650.89
09:20:19|20649.97
09:20:20|20649.99
09:20:21|20650.4
09:20:22|20650.67
09:20:22|20650.65
09:20:24|20650.25
09:20:26|20651.
09:20:26|20650.72
09:20:27|20651.61
09:20:28|20650.68
09:20:29|20651.27
09:20:30|20651.55
09:20:31|20652.1
09:20:32|20653.3
09:20:33|20652.9
09:20:34|20651.37
09:20:35|20651.74
09:20:36|20652.74
09:20:37|20651.23
09:20:39|20652.78
09:20:40|20651.64
09:20:41|20652.03
09:20:41|20651.08
09:20:43|20651.03
09:20:44|20651.38
09:20:44|20651.08
09:20:45|20650.07
09:20:47|20651.27
09:20:47|20651.97
09:20:49|20655.53
09:20:50|20654.32
09:20:51|20653.37
09:20:52|20654.07
09:20:53|20653.79
09:20:54|20653.85
09:20:55|20654.15
09:20:56|20654.3
09:20:57|20653.97
09:20:58|20653.6
09:20:59|20652.41
09:21:00|20653.66
09:21:01|20653.76
09:21:02|20653.44
09:21:03|20655.06
09:21:04|20654.36
09:21:06|20654.39
09:21:06|20655.16
09:21:08|20657.1
09:21:09|20657.45
09:21:09|20657.16
09:21:11|20654.65
09:21:11|20655.02
09:21:12|20654.51
09:21:15|20654.3
09:21:15|20655.76
09:21:16|20655.78
09:21:17|20655.
09:21:19|20655.57
09:21:20|20655.68
09:21:21|20656.8
09:21:22|20658.64
09:21:24|20658.69
09:21:24|20659.91
09:21:25|20659.98
09:21:26|20661.09
09:21:27|20660.97
09:21:28|20661.62
09:21:29|20657.85
09:21:30|20657.27
09:21:31|20657.81
09:21:32|20654.38
09:21:33|20654.06
09:21:34|20656.08
09:21:35|20656.48
09:21:36|20655.95
09:21:37|20654.06
09:21:38|20656.
09:21:40|20655.24
09:21:41|20656.12
09:21:41|20656.36
09:21:43|20657.16
09:21:44|20656.64
09:21:44|20655.31
09:21:46|20652.75
09:21:46|20653.01
09:21:48|20651.38
09:21:49|20651.5
09:21:50|20649.63
09:21:51|20645.97
09:21:52|20646.45
09:21:53|20646.01
09:21:54|20645.48
09:21:55|20645.46
09:21:56|20645.56
09:21:57|20647.62
09:21:58|20644.69
09:21:59|20647.94
09:22:01|20646.39
09:22:01|20646.
09:22:03|20645.01
09:22:04|20645.01
09:22:05|20643.92
09:22:06|20643.08
09:22:07|20643.75
09:22:08|20642.81
09:22:09|20639.8
09:22:10|20639.97
09:22:11|20639.61
09:22:12|20638.96
09:22:13|20637.23
09:22:14|20637.84
09:22:16|20640.24
09:22:18|20645.65
09:22:19|20640.95
09:22:20|20640.39
09:22:21|20641.21
09:22:22|20640.6
09:22:23|20638.19
09:22:24|20638.17
09:22:25|20638.82
09:22:26|20639.86
09:22:27|20640.86
09:22:28|20638.71
09:22:29|20638.6
09:22:30|20637.32
09:22:31|20638.55
09:22:32|20641.84
09:22:33|20641.6
09:22:34|20642.12
09:22:35|20642.42
09:22:37|20644.26
09:22:37|20643.34
09:22:39|20643.79
09:22:40|20642.58
09:22:40|20642.79
09:22:42|20643.92
09:22:43|20644.72
09:22:44|20645.6
09:22:45|20644.88
09:22:45|20644.62
09:22:47|20645.82
09:22:48|20646.62
09:22:49|20646.45
09:22:50|20646.36
09:22:51|20646.61
09:22:52|20645.97
09:22:53|20647.22
09:22:54|20646.54
09:22:55|20646.66
09:22:56|20646.14
09:22:57|20645.38
09:22:57|20645.48
09:22:59|20646.24
09:23:00|20645.66
09:23:01|20643.85
09:23:03|20642.56
09:23:04|20642.2
09:23:04|20642.85
09:23:05|20643.04
09:23:07|20642.94
09:23:08|20641.76
09:23:09|20641.36
09:23:09|20640.61
09:23:11|20640.27
09:23:12|20639.16
09:23:13|20639.21
09:23:14|20639.28
09:23:15|20640.85
09:23:17|20643.36
09:23:18|20645.32
09:23:20|20646.37
09:23:21|20645.95
09:23:22|20646.25
09:23:23|20646.46
09:23:24|20646.03
09:23:25|20646.32
09:23:26|20648.19
09:23:28|20649.21
09:23:29|20648.54
09:23:30|20649.41
09:23:31|20648.74
09:23:32|20650.66
09:23:33|20646.98
09:23:34|20645.37
09:23:35|20646.54
09:23:36|20647.87
09:23:37|20648.08
09:23:38|20646.85
09:23:39|20647.45
09:23:41|20648.49
09:23:42|20647.
09:23:42|20646.77
09:23:44|20646.69
09:23:44|20646.55
09:23:45|20646.02
09:23:47|20647.06
09:23:48|20646.95
09:23:48|20648.52
09:23:50|20650.41
09:23:51|20650.02
09:23:51|20650.59
09:23:52|20650.13
09:23:54|20649.95
09:23:55|20649.94
09:23:56|20650.74
09:23:57|20651.26
09:23:58|20652.28
09:23:59|20652.3
09:24:00|20652.59
09:24:01|20653.48
09:24:02|20654.25
09:24:03|20652.45
09:24:04|20652.08
09:24:05|20650.39
09:24:06|20649.9
09:24:07|20649.26
09:24:08|20648.64
09:24:09|20649.24
09:24:10|20648.67
09:24:11|20647.47
09:24:12|20647.04
09:24:13|20647.66
09:24:14|20647.45
09:24:15|20647.99
09:24:17|20648.98
09:24:19|20647.75
09:24:20|20648.83
09:24:21|20647.25
09:24:22|20648.03
09:24:23|20645.79
09:24:24|20645.55
09:24:25|20645.86
09:24:26|20645.78
09:24:27|20644.93
09:24:28|20645.03
09:24:29|20646.13
09:24:30|20644.88
09:24:31|20645.09
09:24:32|20644.58
09:24:33|20645.01
09:24:34|20644.16
09:24:35|20643.92
09:24:36|20644.21
09:24:37|20644.34
09:24:38|20644.55
09:24:39|20645.44
09:24:40|20645.42
09:24:42|20645.65
09:24:42|20645.51
09:24:44|20642.98
09:24:45|20643.48
09:24:46|20643.07
09:24:47|20645.02
09:24:48|20644.04
09:24:49|20643.82
09:24:49|20643.76
09:24:50|20643.93
09:24:52|20643.61
09:24:52|20644.1
09:24:54|20644.06
09:24:55|20643.99
09:24:56|20643.86
09:24:57|20643.19
09:24:58|20643.85
09:24:59|20643.4
09:25:00|20642.57
09:25:01|20642.76
09:25:02|20642.48
09:25:04|20636.21
09:25:05|20636.65
09:25:06|20637.87
09:25:07|20636.62
09:25:08|20635.71
09:25:10|20635.22
09:25:10|20635.15
09:25:11|20634.52
09:25:12|20634.72
09:25:14|20634.49
09:25:14|20633.91
09:25:16|20633.5
09:25:16|20632.82
09:25:18|20631.78
09:25:19|20630.91
09:25:21|20632.79
09:25:22|20632.83
09:25:23|20633.31
09:25:25|20631.9
09:25:27|20630.66
09:25:28|20630.23
09:25:28|20629.42
09:25:30|20628.68
09:25:30|20630.94
09:25:32|20630.54
09:25:32|20630.48
09:25:34|20631.07
09:25:35|20632.89
09:25:36|20633.25
09:25:36|20633.02
09:25:38|20631.61
09:25:38|20630.42
09:25:40|20629.05
09:25:41|20626.61
09:25:42|20627.58
09:25:43|20625.
09:25:44|20626.37
09:25:45|20624.04
09:25:46|20624.55
09:25:48|20624.77
09:25:48|20624.58
09:25:49|20624.47
09:25:50|20623.96
09:25:51|20625.24
09:25:52|20625.45
09:25:54|20625.44
09:25:54|20624.26
09:25:56|20625.41
09:25:56|20623.69
09:25:58|20624.64
09:25:58|20623.85
09:25:59|20625.63
09:26:00|20624.52
09:26:02|20626.4
09:26:03|20626.12
09:26:04|20625.94
09:26:05|20627.64
09:26:06|20627.84
09:26:07|20624.36
09:26:08|20623.54
09:26:09|20624.52
09:26:10|20623.57
09:26:11|20623.6
09:26:12|20623.48
09:26:13|20623.77
09:26:14|20624.53
09:26:15|20626.55
09:26:16|20628.5
09:26:17|20628.4
09:26:19|20628.62
09:26:19|20628.3
09:26:22|20632.32
09:26:22|20632.51
09:26:24|20632.58
09:26:26|20633.16
09:26:26|20631.8
09:26:27|20630.58
09:26:28|20631.84
09:26:30|20631.04
09:26:31|20632.19
09:26:32|20631.6
09:26:33|20632.05
09:26:34|20633.1
09:26:36|20634.55
09:26:37|20635.93
09:26:38|20635.7
09:26:39|20634.99
09:26:41|20635.96
09:26:42|20635.56
09:26:43|20632.2
09:26:44|20631.17
09:26:45|20630.16
09:26:46|20631.14
09:26:47|20631.23
09:26:47|20629.19
09:26:49|20629.38
09:26:50|20630.69
09:26:51|20630.17
09:26:52|20631.64
09:26:53|20631.04
09:26:54|20631.01
09:26:54|20630.95
09:26:56|20628.56
09:26:57|20628.47
09:26:58|20628.45
09:26:59|20629.59
09:26:59|20629.87
09:27:01|20629.84
09:27:02|20629.5
09:27:03|20632.23
09:27:04|20636.
09:27:04|20636.24
09:27:06|20635.58
09:27:06|20635.1
09:27:08|20634.46
09:27:10|20634.82
09:27:10|20635.21
09:27:11|20635.49
09:27:13|20635.14
09:27:14|20634.41
09:27:15|20634.82
09:27:16|20634.45
09:27:17|20631.74
09:27:18|20632.61
09:27:19|20632.09
09:27:21|20631.87
09:27:23|20633.63
09:27:24|20633.33
09:27:24|20632.33
09:27:26|20632.41
09:27:27|20633.34
09:27:28|20633.1
09:27:29|20633.8
09:27:31|20634.38
09:27:32|20634.13
09:27:33|20635.01
09:27:34|20635.09
09:27:35|20636.03
09:27:36|20635.
09:27:37|20635.94
09:27:38|20635.85
09:27:39|20635.9
09:27:40|20636.43
09:27:41|20636.15
09:27:42|20634.22
09:27:43|20632.47
09:27:44|20633.1
09:27:46|20633.43
09:27:46|20636.07
09:27:48|20635.1
09:27:48|20635.47
09:27:50|20635.92
09:27:51|20636.08
09:27:52|20635.53
09:27:52|20635.15
09:27:54|20635.86
09:27:55|20635.34
09:27:55|20636.19
09:27:56|20635.8
09:27:57|20635.46
09:27:59|20636.99
09:28:00|20637.2
09:28:00|20637.85
09:28:02|20639.04
09:28:03|20638.83
09:28:04|20639.13
09:28:05|20639.49
09:28:06|20637.45
09:28:07|20637.34
09:28:08|20637.79
09:28:09|20637.42
09:28:10|20637.26
09:28:11|20638.07
09:28:12|20637.2
09:28:13|20638.3
09:28:14|20637.75
09:28:15|20638.26
09:28:16|20636.15
09:28:17|20636.42
09:28:18|20636.17
09:28:20|20636.7
09:28:21|20636.95
09:28:22|20637.16
09:28:23|20636.66
09:28:24|20637.36
09:28:25|20636.01
09:28:27|20636.69
09:28:28|20635.33
09:28:28|20631.12
09:28:30|20630.72
09:28:31|20629.68
09:28:31|20629.84
09:28:33|20630.31
09:28:34|20632.28
09:28:35|20631.95
09:28:36|20632.03
09:28:37|20631.74
09:28:38|20631.69
09:28:39|20632.36
09:28:40|20631.8
09:28:40|20632.28
09:28:42|20631.7
09:28:43|20632.61
09:28:44|20631.8
09:28:45|20632.04
09:28:46|20632.5
09:28:47|20632.61
09:28:49|20632.56
09:28:49|20632.63
09:28:50|20632.55
09:28:51|20634.14
09:28:52|20635.29
09:28:53|20635.5
09:28:54|20635.79
09:28:56|20636.68
09:28:56|20636.07
09:28:57|20635.8
09:28:58|20636.31
09:29:00|20636.92
09:29:00|20636.
09:29:02|20636.62
09:29:02|20634.5
09:29:03|20636.72
09:29:04|20634.17
09:29:06|20635.05
09:29:06|20635.09
09:29:07|20632.25
09:29:09|20633.94
09:29:09|20634.46
09:29:10|20635.22
09:29:11|20636.49
09:29:13|20635.25
09:29:14|20636.05
09:29:15|20637.19
09:29:15|20636.64
09:29:16|20637.16
09:29:18|20636.59
09:29:19|20637.11
09:29:20|20636.64
09:29:21|20637.53
09:29:22|20639.93
09:29:24|20642.47
09:29:26|20640.72
09:29:26|20638.05
09:29:27|20636.09
09:29:28|20635.38
09:29:29|20634.6
09:29:30|20634.57
09:29:31|20635.74
09:29:32|20635.86
09:29:34|20637.96
09:29:35|20639.69
09:29:36|20638.5
09:29:37|20637.92
09:29:38|20638.56
09:29:39|20638.48
09:29:40|20638.13
09:29:42|20638.79
09:29:43|20638.39
09:29:43|20637.89
09:29:44|20639.07
09:29:46|20638.95
09:29:47|20638.91
09:29:47|20638.95
09:29:49|20638.57
09:29:50|20639.71
09:29:50|20640.88
09:29:51|20641.36
09:29:52|20642.32
09:29:54|20640.66
09:29:55|20640.88
09:29:55|20641.69
09:29:57|20641.22
09:29:57|20641.33
09:29:58|20640.81
09:29:59|20641.01
09:30:01|20641.15
09:30:02|20639.99
09:30:03|20637.81
09:30:03|20636.61
09:30:05|20636.66
09:30:06|20631.5
09:30:07|20631.6
09:30:09|20630.42
09:30:09|20633.57
09:30:10|20634.35
09:30:11|20633.22
09:30:12|20634.16
09:30:14|20636.68
09:30:14|20636.17
09:30:16|20635.46
09:30:16|20634.9
09:30:17|20634.29
09:30:19|20634.28
09:30:19|20633.51
09:30:21|20634.73
09:30:21|20636.25
09:30:23|20637.59
09:30:25|20635.54
09:30:26|20635.28
09:30:27|20635.39
09:30:28|20635.21
09:30:29|20634.08
09:30:30|20634.64
09:30:31|20636.12
09:30:33|20633.95
09:30:34|20634.28
09:30:34|20636.17
09:30:36|20637.3
09:30:37|20636.67
09:30:37|20642.16
09:30:39|20642.2
09:30:40|20643.73
09:30:41|20643.15
09:30:42|20643.02
09:30:43|20643.55
09:30:44|20644.46
09:30:45|20644.4
09:30:46|20644.99
09:30:47|20640.92
09:30:48|20641.43
09:30:49|20642.32
09:30:50|20641.18
09:30:51|20641.4
09:30:52|20642.12
09:30:53|20643.15
09:30:54|20643.82
09:30:55|20644.5
09:30:56|20644.99
09:30:57|20644.86
09:30:58|20644.36
09:30:59|20644.46
09:31:00|20643.55
09:31:01|20643.44
09:31:02|20642.14
09:31:03|20642.37
09:31:04|20642.7
09:31:05|20642.78
09:31:07|20643.05
09:31:07|20643.64
09:31:08|20643.63
09:31:09|20643.74
09:31:11|20643.73
09:31:11|20645.94
09:31:12|20645.96
09:31:14|20646.8
09:31:14|20645.5
09:31:15|20645.63
09:31:16|20646.41
09:31:17|20646.26
09:31:18|20645.39
09:31:19|20645.54
09:31:20|20644.2
09:31:21|20644.88
09:31:23|20645.69
09:31:25|20645.19
09:31:25|20645.93
09:31:27|20646.57
09:31:27|20650.33
09:31:29|20649.16
09:31:30|20649.79
09:31:31|20647.3
09:31:32|20647.77
09:31:33|20647.18
09:31:34|20647.36
09:31:35|20647.71
09:31:36|20647.77
09:31:37|20647.84
09:31:38|20647.49
09:31:39|20644.25
09:31:40|20641.65
09:31:41|20642.49
09:31:42|20642.6
09:31:43|20641.85
09:31:44|20643.23
09:31:45|20642.84
09:31:46|20643.25
09:31:47|20641.59
09:31:48|20641.02
09:31:49|20642.41
09:31:50|20641.51
09:31:51|20642.96
09:31:52|20643.02
09:31:53|20643.34
09:31:54|20641.15
09:31:55|20640.49
09:31:56|20640.91
09:31:57|20641.79
09:31:58|20636.61
09:31:59|20635.34
09:32:00|20635.5
09:32:01|20636.03
09:32:02|20634.1
09:32:03|20633.45
09:32:04|20631.76
09:32:05|20632.91
09:32:06|20631.41
09:32:07|20631.67
09:32:08|20630.83
09:32:09|20628.86
09:32:10|20629.26
09:32:11|20628.22
09:32:12|20628.76
09:32:13|20629.45
09:32:14|20628.93
09:32:15|20627.9
09:32:16|20625.36
09:32:17|20627.41
09:32:19|20624.21
09:32:20|20625.99
09:32:22|20624.02
09:32:22|20623.51
09:32:23|20623.54
09:32:25|20621.42
09:32:26|20618.24
09:32:27|20617.48
09:32:28|20616.75
09:32:29|20615.87
09:32:30|20616.34
09:32:31|20616.38
09:32:32|20617.83
09:32:34|20617.66
09:32:35|20616.13
09:32:36|20612.93
09:32:37|20612.93
09:32:38|20614.27
09:32:39|20614.35
09:32:39|20613.56
09:32:41|20612.72
09:32:42|20613.64
09:32:42|20613.62
09:32:43|20612.94
09:32:44|20613.29
09:32:46|20613.88
09:32:46|20613.74
09:32:48|20614.15
09:32:48|20613.41
09:32:50|20615.27
09:32:51|20615.95
09:32:51|20616.44
09:32:53|20616.58
09:32:54|20617.19
09:32:55|20619.46
09:32:56|20620.69
09:32:57|20623.28
09:32:58|20623.56
09:32:59|20623.78
09:33:00|20622.45
09:33:00|20622.05
09:33:02|20622.45
09:33:02|20622.69
09:33:04|20620.32
09:33:04|20619.22
09:33:06|20617.64
09:33:06|20617.66
09:33:07|20618.62
09:33:09|20617.72
09:33:09|20617.9
09:33:11|20618.07
09:33:12|20617.84
09:33:12|20618.4
09:33:14|20618.84
09:33:15|20617.98
09:33:16|20618.22
09:33:17|20618.37
09:33:17|20618.53
09:33:19|20619.07
09:33:20|20619.99
09:33:20|20619.92
09:33:21|20619.23
09:33:23|20618.88
09:33:24|20619.49
09:33:25|20616.78
09:33:27|20617.71
09:33:28|20616.9
09:33:29|20617.34
09:33:30|20617.96
09:33:32|20617.91
09:33:32|20619.8
09:33:34|20620.13
09:33:35|20622.88
09:33:36|20624.94
09:33:37|20624.75
09:33:38|20627.5
09:33:39|20627.87
09:33:40|20626.07
09:33:41|20626.2
09:33:42|20626.94
09:33:43|20628.3
09:33:44|20628.19
09:33:45|20628.89
09:33:47|20629.65
09:33:47|20628.79
09:33:49|20630.02
09:33:50|20631.46
09:33:51|20632.6
09:33:52|20633.11
09:33:53|20634.39
09:33:53|20633.96
09:33:55|20634.1
09:33:56|20633.82
09:33:57|20634.29
09:33:58|20631.99
09:33:59|20633.71
09:34:00|20631.1
09:34:01|20634.08
09:34:01|20630.91
09:34:03|20633.72
09:34:04|20634.23
09:34:05|20633.75
09:34:06|20633.47
09:34:07|20633.38
09:34:08|20632.04
09:34:09|20632.11
09:34:10|20633.61
09:34:11|20633.18
09:34:12|20632.65
09:34:13|20630.4
09:34:14|20627.28
09:34:15|20628.41
09:34:16|20628.14
09:34:17|20627.93
09:34:18|20627.72
09:34:19|20627.59
09:34:20|20628.85
09:34:21|20628.95
09:34:22|20630.32
09:34:23|20631.3
09:34:24|20631.78
09:34:25|20631.14
09:34:26|20631.78
09:34:28|20631.83
09:34:29|20631.26
09:34:30|20631.4
09:34:32|20630.8
09:34:33|20630.91
09:34:33|20631.2
09:34:34|20630.31
09:34:36|20630.58
09:34:37|20629.96
09:34:38|20630.
09:34:39|20629.74
09:34:40|20630.11
09:34:41|20631.81
09:34:42|20631.58
09:34:43|20630.82
09:34:44|20631.45
09:34:46|20631.76
09:34:47|20632.01
09:34:48|20632.51
09:34:49|20631.53
09:34:49|20631.32
09:34:51|20631.84
09:34:52|20631.6
09:34:53|20631.92
09:34:54|20631.82
09:34:55|20631.63
09:34:56|20631.82
09:34:57|20630.99
09:34:58|20630.91
09:34:58|20631.53
09:34:59|20631.19
09:35:01|20631.21
09:35:02|20631.52
09:35:03|20631.81
09:35:04|20630.39
09:35:05|20631.25
09:35:06|20632.01
09:35:07|20632.41
09:35:08|20633.92
09:35:09|20633.77
09:35:10|20632.95
09:35:12|20632.52
09:35:12|20633.
09:35:14|20638.2
09:35:15|20637.82
09:35:17|20637.85
09:35:17|20638.24
09:35:18|20637.4
09:35:19|20638.11
09:35:20|20639.38
09:35:21|20638.4
09:35:22|20639.25
09:35:23|20639.15
09:35:24|20638.93
09:35:25|20639.1
09:35:26|20639.09
09:35:28|20639.04
09:35:30|20639.26
09:35:31|20639.4
09:35:32|20639.62
09:35:33|20638.84
09:35:34|20639.4
09:35:35|20638.93
09:35:36|20639.49
09:35:37|20639.7
09:35:38|20639.48
09:35:39|20639.45
09:35:40|20639.11
09:35:41|20635.8
09:35:42|20635.48
09:35:43|20634.42
09:35:45|20634.64
09:35:46|20634.29
09:35:47|20635.85
09:35:48|20635.28
09:35:49|20636.2
09:35:50|20636.08
09:35:51|20636.07
09:35:52|20637.6
09:35:53|20638.87
09:35:54|20639.3
09:35:55|20637.44
09:35:57|20638.48
09:35:58|20639.41
09:35:59|20639.01
09:36:00|20639.03
09:36:01|20639.4
09:36:02|20639.67
09:36:03|20639.18
09:36:04|20640.38
09:36:05|20640.29
09:36:06|20639.23
09:36:07|20640.05
09:36:08|20640.06
09:36:09|20639.59
09:36:11|20637.82
09:36:11|20638.67
09:36:13|20636.21
09:36:13|20636.99
09:36:14|20635.81
09:36:15|20634.93
09:36:16|20635.01
09:36:17|20635.58
09:36:19|20636.15
09:36:19|20636.4
09:36:21|20636.53
09:36:22|20636.42
09:36:22|20635.93
09:36:23|20636.63
09:36:24|20637.93
09:36:25|20638.66
09:36:26|20638.61
09:36:27|20639.5
09:36:29|20639.76
09:36:30|20639.95
09:36:32|20640.15
09:36:33|20640.34
09:36:34|20640.6
09:36:35|20639.79
09:36:37|20639.5
09:36:38|20639.1
09:36:39|20640.17
09:36:41|20640.57
09:36:42|20638.76
09:36:43|20639.2
09:36:44|20639.32
09:36:44|20639.34
09:36:46|20634.99
09:36:47|20636.44
09:36:48|20636.38
09:36:49|20636.39
09:36:50|20636.02
09:36:51|20635.83
09:36:52|20635.88
09:36:53|20635.61
09:36:54|20635.23
09:36:54|20635.22
09:36:56|20634.32
09:36:56|20634.4
09:36:58|20634.05
09:36:59|20632.86
09:37:00|20632.71
09:37:01|20635.
09:37:02|20635.22
09:37:04|20634.66
09:37:05|20634.45
09:37:06|20634.99
09:37:07|20635.
09:37:08|20634.92
09:37:09|20634.14
09:37:10|20634.51
09:37:11|20635.65
09:37:12|20635.29
09:37:13|20635.89
09:37:14|20634.78
09:37:15|20634.52
09:37:16|20635.01
09:37:17|20634.75
09:37:18|20634.58
09:37:19|20634.12
09:37:20|20634.97
09:37:21|20634.29
09:37:22|20633.51
09:37:23|20633.91
09:37:24|20634.75
09:37:25|20635.48
09:37:26|20635.49
09:37:27|20635.69
09:37:28|20635.71
09:37:29|20633.93
09:37:30|20634.16
09:37:32|20634.08
09:37:33|20632.82
09:37:33|20633.44
09:37:35|20633.03
09:37:36|20633.26
09:37:38|20632.33
09:37:38|20632.64
09:37:39|20632.8
09:37:41|20633.14
09:37:42|20633.32
09:37:43|20633.18
09:37:44|20632.02
09:37:45|20631.33
09:37:46|20632.92
09:37:47|20631.96
09:37:48|20631.84
09:37:49|20631.2
09:37:50|20624.32
09:37:51|20624.27
09:37:52|20623.65
09:37:53|20621.59
09:37:54|20622.15
09:37:55|20621.29
09:37:56|20622.86
09:37:58|20623.46
09:37:59|20620.02
09:38:00|20623.74
09:38:01|20625.3
09:38:01|20625.42
09:38:03|20627.32
09:38:04|20628.55
09:38:05|20629.35
09:38:05|20628.56
09:38:07|20628.54
09:38:08|20628.13
09:38:09|20627.32
09:38:10|20628.32
09:38:11|20627.31
09:38:12|20628.99
09:38:13|20630.16
09:38:14|20624.9
09:38:15|20625.59
09:38:16|20625.68
09:38:17|20625.69
09:38:18|20624.73
09:38:19|20622.82
09:38:20|20624.93
09:38:21|20624.95
09:38:22|20624.49
09:38:23|20624.61
09:38:24|20624.94
09:38:25|20624.94
09:38:26|20625.3
09:38:27|20625.29
09:38:28|20626.19
09:38:29|20625.53
09:38:31|20625.84
09:38:32|20626.02
09:38:33|20625.01
09:38:34|20624.58
09:38:35|20623.31
09:38:37|20624.87
09:38:37|20625.47
09:38:38|20624.85
09:38:40|20625.48
09:38:41|20625.63
09:38:42|20626.84
09:38:43|20626.07
09:38:44|20625.35
09:38:45|20625.34
09:38:46|20625.82
09:38:47|20625.75
09:38:48|20625.52
09:38:49|20625.96
09:38:50|20625.13
09:38:51|20625.04
09:38:52|20625.05
09:38:53|20623.54
09:38:54|20623.93
09:38:55|20624.76
09:38:56|20623.99
09:38:57|20624.35
09:38:58|20624.46
09:38:59|20624.9
09:39:00|20624.86
09:39:01|20625.33
09:39:02|20625.33
09:39:03|20625.91
09:39:04|20626.02
09:39:05|20627.08
09:39:06|20625.77
09:39:08|20627.75
09:39:08|20629.63
09:39:10|20629.04
09:39:11|20627.96
09:39:12|20627.86
09:39:13|20627.68
09:39:14|20627.95
09:39:15|20628.36
09:39:16|20630.01
09:39:17|20629.73
09:39:18|20630.07
09:39:20|20628.99
09:39:21|20629.6
09:39:22|20630.92
09:39:22|20629.57
09:39:24|20628.62
09:39:25|20628.85
09:39:26|20629.18
09:39:27|20629.34
09:39:28|20625.14
09:39:29|20625.55
09:39:30|20625.
09:39:32|20624.58
09:39:33|20624.94
09:39:34|20626.05
09:39:35|20625.93
09:39:37|20623.84
09:39:38|20623.71
09:39:38|20623.7
09:39:39|20623.74
09:39:40|20623.18
09:39:41|20623.85
09:39:43|20624.76
09:39:44|20624.12
09:39:45|20623.3
09:39:46|20624.63
09:39:48|20624.04
09:39:49|20624.98
09:39:50|20625.17
09:39:52|20626.39
09:39:52|20624.43
09:39:53|20624.8
09:39:54|20625.05
09:39:55|20624.06
09:39:56|20624.22
09:39:57|20624.41
09:39:59|20624.38
09:39:59|20623.76
09:40:00|20623.71
09:40:01|20627.02
09:40:02|20627.47
09:40:03|20627.56
09:40:04|20627.49
09:40:05|20630.2
09:40:06|20631.03
09:40:07|20630.64
09:40:09|20630.2
09:40:09|20630.9
09:40:10|20630.29
09:40:11|20630.73
09:40:12|20630.7
09:40:13|20631.32
09:40:14|20631.13
09:40:15|20630.35
09:40:16|20630.3
09:40:17|20628.94
09:40:19|20630.42
09:40:19|20630.17
09:40:21|20631.49
09:40:22|20627.54
09:40:23|20629.07
09:40:24|20629.5
09:40:25|20628.49
09:40:26|20629.47
09:40:27|20629.44
09:40:28|20629.92
09:40:30|20630.61
09:40:30|20629.59
09:40:31|20628.99
09:40:33|20628.9
09:40:34|20628.65
09:40:35|20627.77
09:40:37|20623.71
09:40:38|20624.23
09:40:40|20623.38
09:40:41|20624.4
09:40:42|20623.45
09:40:43|20623.54
09:40:44|20624.59
09:40:45|20624.9
09:40:46|20623.23
09:40:47|20623.66
09:40:48|20622.75
09:40:50|20622.86
09:40:50|20622.7
09:40:52|20623.05
09:40:53|20622.83
09:40:53|20623.29
09:40:55|20623.28
09:40:56|20623.02
09:40:57|20622.36
09:40:58|20622.92
09:40:59|20623.56
09:41:00|20623.46
09:41:01|20623.11
09:41:02|20622.87
09:41:03|20622.86
09:41:04|20621.68
09:41:05|20622.28
09:41:06|20620.4
09:41:07|20622.1
09:41:08|20620.52
09:41:09|20621.97
09:41:10|20622.95
09:41:11|20622.88
09:41:12|20623.47
09:41:13|20623.7
09:41:14|20622.79
09:41:15|20623.41
09:41:15|20622.45
09:41:17|20623.33
09:41:18|20620.83
09:41:19|20620.46
09:41:20|20616.4
09:41:21|20615.24
09:41:22|20613.17
09:41:23|20612.43
09:41:24|20610.35
09:41:25|20613.13
09:41:26|20611.7
09:41:27|20611.28
09:41:27|20609.17
09:41:29|20609.15
09:41:30|20609.99
09:41:31|20608.38
09:41:32|20608.43
09:41:33|20609.34
09:41:34|20608.69
09:41:35|20608.84
09:41:37|20612.04
09:41:38|20608.84
09:41:39|20610.24
09:41:41|20611.69
09:41:42|20609.74
09:41:44|20611.24
09:41:44|20609.37
09:41:45|20608.27
09:41:46|20606.69
09:41:48|20606.43
09:41:49|20606.07
09:41:49|20605.63
09:41:51|20604.87
09:41:52|20605.99
09:41:53|20606.73
09:41:53|20607.9
09:41:54|20607.55
09:41:56|20606.25
09:41:56|20606.37
09:41:57|20606.51
09:41:58|20605.1
09:42:00|20606.24
09:42:00|20591.37
09:42:02|20591.79
09:42:03|20597.02
09:42:04|20598.18
09:42:05|20599.61
09:42:07|20602.68
09:42:07|20602.32
09:42:09|20599.96
09:42:10|20599.14
09:42:11|20595.31
09:42:12|20594.65
09:42:12|20595.
09:42:14|20593.42
09:42:15|20594.33
09:42:16|20595.18
09:42:16|20591.94
09:42:17|20592.24
09:42:18|20593.24
09:42:20|20591.74
09:42:21|20590.36
09:42:21|20590.29
09:42:23|20589.69
09:42:24|20591.47
09:42:25|20591.28
09:42:25|20593.57
09:42:26|20592.92
09:42:27|20593.28
09:42:28|20592.7
09:42:30|20591.19
09:42:31|20591.66
09:42:32|20590.91
09:42:33|20592.71
09:42:34|20592.19
09:42:36|20593.6
09:42:37|20592.91
09:42:37|20594.88
09:42:40|20596.94
09:42:41|20596.27
09:42:41|20596.57
09:42:42|20597.05
09:42:44|20598.53
09:42:46|20599.22
09:42:46|20598.74
09:42:48|20595.27
09:42:48|20594.47
09:42:49|20593.21
09:42:51|20593.39
09:42:52|20592.41
09:42:52|20593.63
09:42:54|20594.68
09:42:55|20597.61
09:42:56|20597.39
09:42:56|20597.58
09:42:58|20598.28
09:42:59|20599.27
09:43:00|20598.97
09:43:01|20598.5
09:43:02|20594.84
09:43:02|20596.19
09:43:04|20595.88
09:43:04|20594.49
09:43:05|20593.41
09:43:07|20592.75
09:43:07|20590.62
09:43:08|20590.38
09:43:09|20587.55
09:43:10|20586.
09:43:12|20582.07
09:43:12|20565.85
09:43:14|20567.24
09:43:14|20572.28
09:43:16|20554.94
09:43:17|20543.79
09:43:18|20527.23
09:43:19|20545.41
09:43:19|20554.99
09:43:21|20551.34
09:43:21|20555.33
09:43:23|20558.24
09:43:24|20558.08
09:43:25|20561.53
09:43:25|20558.09
09:43:27|20555.87
09:43:28|20554.51
09:43:29|20555.34
09:43:30|20557.07
09:43:31|20556.41
09:43:32|20559.95
09:43:33|20561.02
09:43:35|20561.89
09:43:37|20566.37
09:43:37|20566.43
09:43:39|20568.19
09:43:39|20572.12
09:43:40|20568.96
09:43:41|20570.4
09:43:43|20572.04
09:43:44|20572.16
09:43:46|20571.62
09:43:47|20572.52
09:43:48|20572.57
09:43:49|20576.69
09:43:51|20578.02
09:43:52|20578.47
09:43:53|20592.97
09:43:53|20595.03
09:43:54|20594.83
09:43:55|20599.31
09:43:56|20600.14
09:43:58|20602.29
09:43:58|20602.37
09:43:59|20598.24
09:44:01|20599.06
09:44:02|20599.54
09:44:03|20601.72
09:44:04|20603.51
09:44:05|20597.34
09:44:06|20598.81
09:44:07|20595.19
09:44:08|20594.1
09:44:09|20594.38
09:44:10|20596.74
09:44:11|20595.01
09:44:12|20594.26
09:44:13|20593.08
09:44:14|20593.89
09:44:15|20596.02
09:44:16|20598.25
09:44:17|20599.08
09:44:19|20599.81
09:44:19|20599.64
09:44:20|20601.91
09:44:22|20601.9
09:44:22|20603.36
09:44:23|20599.4
09:44:25|20607.93
09:44:26|20606.07
09:44:27|20607.49
09:44:28|20606.31
09:44:30|20607.16
09:44:30|20606.15
09:44:32|20607.25
09:44:33|20605.13
09:44:33|20602.91
09:44:34|20602.39
09:44:35|20603.23
09:44:37|20599.51
09:44:39|20598.24
09:44:40|20602.17
09:44:41|20603.02
09:44:41|20602.56
09:44:43|20602.01
09:44:44|20602.89
09:44:46|20602.32
09:44:47|20603.97
09:44:49|20603.11
09:44:50|20603.3
09:44:51|20603.88
09:44:51|20605.63
09:44:53|20606.73
09:44:55|20607.5
09:44:55|20607.39
09:44:57|20605.99
09:44:58|20606.77
09:44:59|20608.
09:45:00|20609.34
09:45:01|20609.34
09:45:02|20607.09
09:45:04|20608.45
09:45:04|20611.63
09:45:06|20610.93
09:45:07|20611.16
09:45:08|20612.23
09:45:09|20609.85
09:45:09|20611.76
09:45:12|20612.67
09:45:12|20613.63
09:45:13|20604.5
09:45:15|20607.36
09:45:15|20606.77
09:45:16|20606.81
09:45:17|20606.91
09:45:19|20606.08
09:45:20|20606.92
09:45:21|20608.45
09:45:22|20609.14
09:45:23|20609.28
09:45:24|20609.28
09:45:25|20607.6
09:45:26|20605.77
09:45:27|20605.68
09:45:28|20606.24
09:45:29|20601.75
09:45:29|20598.5
09:45:30|20595.93
09:45:32|20596.38
09:45:33|20596.99
09:45:34|20594.68
09:45:35|20594.82
09:45:35|20594.21
09:45:37|20596.29
09:45:39|20596.22
09:45:40|20595.42
09:45:41|20595.85
09:45:42|20597.24
09:45:43|20588.62
09:45:44|20588.67
09:45:45|20587.82
09:45:47|20587.55
09:45:48|20587.26
09:45:50|20583.64
09:45:51|20584.62
09:45:52|20590.57
09:45:53|20590.27
09:45:54|20593.4
09:45:55|20592.87
09:45:56|20594.13
09:45:57|20593.32
09:45:58|20594.05
09:45:59|20589.96
09:46:00|20593.97
09:46:01|20594.36
09:46:02|20596.5
09:46:03|20594.82
09:46:04|20596.7
09:46:05|20600.
09:46:06|20599.33
09:46:07|20600.36
09:46:08|20600.47
09:46:09|20600.64
09:46:10|20600.67
09:46:11|20600.84
09:46:12|20600.59
09:46:13|20600.62
09:46:14|20602.45
09:46:15|20602.13
09:46:16|20601.59
09:46:17|20601.27
09:46:18|20601.24
09:46:19|20601.4
09:46:20|20601.42
09:46:21|20601.41
09:46:22|20601.41
09:46:23|20600.54
09:46:24|20603.69
09:46:25|20603.12
09:46:26|20602.99
09:46:27|20603.76
09:46:28|20602.27
09:46:29|20602.95
09:46:30|20602.88
09:46:31|20602.4
09:46:32|20601.28
09:46:33|20602.74
09:46:34|20601.33
09:46:35|20602.05
09:46:36|20601.39
09:46:37|20602.74
09:46:39|20604.44
09:46:41|20603.7
09:46:41|20604.93
09:46:43|20605.48
09:46:44|20605.19
09:46:45|20605.58
09:46:46|20605.7
09:46:47|20605.12
09:46:48|20601.63
09:46:49|20601.69
09:46:51|20602.98
09:46:53|20601.03
09:46:54|20601.26
09:46:55|20600.91
09:46:56|20601.38
09:46:58|20602.38
09:46:58|20603.01
09:47:00|20602.98
09:47:01|20608.96
09:47:01|20608.24
09:47:03|20608.25
09:47:04|20607.65
09:47:05|20607.93
09:47:07|20607.83
09:47:08|20609.09
09:47:09|20608.76
09:47:10|20609.78
09:47:11|20609.18
09:47:12|20608.85
09:47:13|20608.98
09:47:14|20609.47
09:47:15|20609.27
09:47:16|20609.78
09:47:17|20610.23
09:47:18|20609.12
09:47:19|20606.14
09:47:20|20607.29
09:47:21|20607.44
09:47:22|20606.8
09:47:23|20608.56
09:47:24|20608.12
09:47:25|20608.28
09:47:26|20608.81
09:47:27|20607.78
09:47:28|20608.7
09:47:29|20608.61
09:47:30|20608.09
09:47:31|20608.76
09:47:32|20607.44
09:47:33|20607.24
09:47:34|20607.01
09:47:35|20607.43
09:47:36|20607.36
09:47:37|20607.37
09:47:38|20607.7
09:47:39|20607.57
09:47:41|20608.55
09:47:43|20610.71
09:47:44|20610.88
09:47:44|20610.24
09:47:46|20610.43
09:47:47|20610.28
09:47:47|20611.2
09:47:49|20610.25
09:47:50|20611.79
09:47:51|20610.66
09:47:52|20611.27
09:47:53|20612.77
09:47:55|20608.11
09:47:55|20608.73
09:47:57|20608.29
09:47:58|20607.47
09:47:58|20608.14
09:48:00|20608.4
09:48:00|20608.19
09:48:02|20608.44
09:48:03|20608.87
09:48:03|20608.04
09:48:05|20608.8
09:48:06|20605.67
09:48:08|20602.4
09:48:08|20603.24
09:48:10|20599.95
09:48:10|20600.07
09:48:11|20598.63
09:48:12|20598.44
09:48:14|20599.02
09:48:15|20598.11
09:48:16|20597.03
09:48:17|20596.94
09:48:18|20595.19
09:48:19|20593.32
09:48:21|20594.61
09:48:22|20593.79
09:48:22|20593.58
09:48:24|20594.21
09:48:24|20596.7
09:48:25|20597.91
09:48:27|20597.31
09:48:28|20595.
09:48:28|20595.18
09:48:29|20595.53
09:48:30|20595.79
09:48:31|20595.19
09:48:32|20595.55
09:48:34|20597.82
09:48:34|20599.14
09:48:35|20598.45
09:48:36|20598.64
09:48:38|20599.14
09:48:39|20601.38
09:48:40|20601.43
09:48:42|20602.63
09:48:43|20601.68
09:48:44|20600.05
09:48:46|20599.9
09:48:47|20598.2
09:48:49|20598.65
09:48:50|20599.39
09:48:51|20600.96
09:48:52|20600.52
09:48:54|20600.89
09:48:54|20600.36
09:48:56|20600.61
09:48:57|20601.1
09:48:58|20600.62
09:48:59|20600.33
09:49:00|20599.31
09:49:01|20598.56
09:49:02|20598.49
09:49:03|20599.09
09:49:04|20598.8
09:49:05|20599.07
09:49:06|20598.01
09:49:07|20599.61
09:49:08|20598.7
09:49:09|20599.27
09:49:10|20600.05
09:49:11|20599.7
09:49:12|20596.98
09:49:13|20597.06
09:49:14|20597.75
09:49:15|20598.
09:49:16|20597.64
09:49:17|20598.32
09:49:18|20602.53
09:49:19|20601.8
09:49:20|20600.25
09:49:21|20601.09
09:49:22|20602.21
09:49:23|20601.49
09:49:24|20600.93
09:49:25|20599.65
09:49:26|20599.77
09:49:27|20598.62
09:49:28|20598.5
09:49:29|20599.45
09:49:30|20599.26
09:49:31|20598.37
09:49:32|20596.
09:49:33|20597.29
09:49:34|20596.92
09:49:35|20597.49
09:49:36|20596.6
09:49:37|20597.54
09:49:38|20596.32
09:49:39|20596.9
09:49:40|20597.14
09:49:41|20597.14
09:49:42|20597.56
09:49:43|20596.32
09:49:45|20597.19
09:49:47|20597.23
09:49:48|20597.85
09:49:49|20598.68
09:49:50|20597.93
09:49:51|20597.36
09:49:52|20597.81
09:49:53|20602.04
09:49:54|20601.9
09:49:55|20601.7
09:49:56|20600.5
09:49:57|20600.58
09:49:58|20600.9
09:49:59|20601.38
09:50:00|20600.42
09:50:01|20600.67
09:50:02|20601.09
09:50:04|20606.39
09:50:05|20606.2
09:50:07|20608.39
09:50:07|20607.42
09:50:08|20609.53
09:50:10|20611.01
09:50:11|20611.97
09:50:13|20611.53
09:50:13|20612.42
09:50:14|20612.33
09:50:16|20612.99
09:50:17|20612.9
09:50:17|20612.63
09:50:18|20612.82
09:50:20|20614.82
09:50:20|20614.99
09:50:21|20614.63
09:50:23|20615.01
09:50:23|20615.31
09:50:25|20615.69
09:50:25|20616.85
09:50:26|20620.
09:50:28|20617.95
09:50:28|20614.82
09:50:30|20615.83
09:50:30|20616.39
09:50:31|20617.7
09:50:32|20616.88
09:50:33|20617.67
09:50:35|20618.16
09:50:35|20619.76
09:50:36|20620.84
09:50:37|20620.26
09:50:39|20621.9
09:50:39|20620.36
09:50:41|20620.58
09:50:41|20622.51
09:50:43|20621.85
09:50:44|20620.75
09:50:45|20617.86
09:50:46|20618.02
09:50:47|20618.57
09:50:49|20619.66
09:50:50|20619.43
09:50:51|20617.89
09:50:51|20618.32
09:50:52|20618.5
09:50:55|20619.29
09:50:55|20619.03
09:50:57|20622.22
09:50:57|20622.9
09:50:58|20622.4
09:50:59|20623.16
09:51:01|20625.62
09:51:02|20624.23
09:51:03|20621.96
09:51:04|20620.6
09:51:04|20620.
09:51:05|20619.46
09:51:07|20618.64
09:51:07|20620.51
09:51:08|20622.15
09:51:09|20622.87
09:51:10|20622.42
09:51:12|20622.59
09:51:12|20621.47
09:51:13|20624.91
09:51:14|20625.14
09:51:16|20627.22
09:51:16|20626.03
09:51:17|20626.49
09:51:18|20626.95
09:51:19|20627.63
09:51:20|20628.64
09:51:22|20628.7
09:51:22|20629.99
09:51:24|20630.2
09:51:25|20630.74
09:51:26|20631.19
09:51:27|20630.61
09:51:28|20630.67
09:51:28|20627.65
09:51:30|20630.83
09:51:30|20630.82
09:51:33|20629.08
09:51:33|20629.68
09:51:34|20630.15
09:51:35|20631.64
09:51:36|20631.59
09:51:37|20631.01
09:51:38|20633.38
09:51:39|20633.73
09:51:40|20634.28
09:51:41|20634.14
09:51:42|20635.04
09:51:44|20635.53
09:51:45|20634.34
09:51:46|20634.37
09:51:48|20633.
09:51:49|20632.67
09:51:50|20631.37
09:51:51|20629.47
09:51:51|20628.86
09:51:52|20625.13
09:51:54|20625.32
09:51:55|20625.42
09:51:56|20624.23
09:51:57|20623.75
09:51:58|20623.94
09:51:58|20624.11
09:51:59|20622.91
09:52:02|20623.38
09:52:02|20625.05
09:52:03|20622.48
09:52:05|20623.39
09:52:06|20623.96
09:52:07|20621.64
09:52:09|20621.6
09:52:10|20622.88
09:52:10|20623.05
09:52:11|20623.34
09:52:13|20622.95
09:52:14|20622.73
09:52:15|20625.08
09:52:16|20622.67
09:52:17|20626.87
09:52:18|20629.42
09:52:20|20628.19
09:52:20|20628.52
09:52:21|20627.86
09:52:22|20626.66
09:52:24|20628.82
09:52:25|20625.88
09:52:26|20625.41
09:52:27|20625.38
09:52:28|20625.48
09:52:29|20627.3
09:52:29|20627.17
09:52:32|20628.32
09:52:32|20628.67
09:52:33|20628.05
09:52:34|20629.06
09:52:36|20632.56
09:52:36|20635.55
09:52:38|20634.23
09:52:39|20634.92
09:52:40|20634.81
09:52:41|20636.68
09:52:42|20636.24
09:52:43|20635.46
09:52:44|20636.2
09:52:45|20637.
09:52:47|20638.99
09:52:47|20639.33
09:52:49|20640.61
09:52:51|20638.2
09:52:51|20636.26
09:52:52|20634.4
09:52:53|20636.17
09:52:54|20636.56
09:52:55|20633.83
09:52:57|20635.33
09:52:58|20636.84
09:52:59|20636.85
09:53:00|20637.73
09:53:01|20636.32
09:53:02|20636.54
09:53:03|20636.4
09:53:04|20633.52
09:53:05|20632.81
09:53:06|20633.18
09:53:07|20633.61
09:53:08|20632.73
09:53:09|20629.71
09:53:10|20630.73
09:53:11|20630.72
09:53:12|20630.63
09:53:13|20629.49
09:53:14|20629.93
09:53:15|20628.43
09:53:16|20627.48
09:53:17|20628.08
09:53:18|20630.48
09:53:19|20632.34
09:53:20|20631.01
09:53:21|20631.09
09:53:22|20631.2
09:53:24|20631.39
09:53:25|20631.25
09:53:25|20633.09
09:53:27|20633.56
09:53:28|20633.21
09:53:28|20632.58
09:53:30|20630.8
09:53:31|20630.57
09:53:32|20629.46
09:53:32|20629.83
09:53:33|20627.68
09:53:34|20629.2
09:53:35|20633.37
09:53:36|20632.53
09:53:37|20632.65
09:53:38|20632.05
09:53:39|20631.84
09:53:41|20632.36
09:53:41|20632.7
09:53:42|20632.6
09:53:43|20632.73
09:53:44|20633.5
09:53:46|20632.88
09:53:47|20632.75
09:53:49|20633.32
09:53:51|20631.9
09:53:51|20629.25
09:53:52|20628.59
09:53:54|20628.87
09:53:54|20629.56
09:53:56|20630.25
09:53:56|20630.37
09:53:58|20631.76
09:54:00|20631.5
09:54:00|20633.75
09:54:01|20633.02
09:54:02|20634.2
09:54:04|20637.82
09:54:05|20637.32
09:54:07|20638.17
09:54:07|20637.93
09:54:10|20638.02
09:54:10|20637.48
09:54:11|20637.66
09:54:12|20635.81
09:54:13|20636.43
09:54:14|20633.76
09:54:15|20633.34
09:54:16|20632.86
09:54:18|20634.49
09:54:18|20635.35
09:54:19|20636.5
09:54:21|20637.8
09:54:22|20638.21
09:54:23|20638.07
09:54:24|20638.99
09:54:25|20638.52
09:54:26|20638.51
09:54:27|20638.25
09:54:28|20638.35
09:54:29|20638.7
09:54:30|20638.4
09:54:31|20638.97
09:54:32|20636.85
09:54:34|20637.93
09:54:34|20634.84
09:54:36|20634.6
09:54:36|20634.73
09:54:37|20633.71
09:54:39|20633.9
09:54:39|20633.37
09:54:40|20634.06
09:54:42|20633.18
09:54:42|20633.29
09:54:43|20633.34
09:54:45|20633.86
09:54:46|20634.67
09:54:48|20635.02
09:54:49|20634.51
09:54:51|20634.73
09:54:52|20635.09
09:54:52|20634.9
09:54:54|20634.06
09:54:56|20632.54
09:54:57|20633.75
09:54:58|20629.45
09:54:59|20628.75
09:55:00|20630.17
09:55:01|20630.72
09:55:02|20632.32
09:55:03|20633.11
09:55:04|20632.86
09:55:05|20633.69
09:55:06|20632.44
09:55:07|20628.92
09:55:08|20629.99
09:55:09|20630.17
09:55:10|20628.93
09:55:12|20628.39
09:55:13|20628.66
09:55:13|20628.42
09:55:15|20627.95
09:55:16|20628.13
09:55:17|20627.34
09:55:18|20627.27
09:55:19|20628.38
09:55:20|20628.11
09:55:21|20627.55
09:55:22|20627.51
09:55:23|20627.7
09:55:24|20625.75
09:55:25|20625.91
09:55:26|20625.41
09:55:27|20624.53
09:55:28|20625.49
09:55:29|20625.6
09:55:30|20625.25
09:55:31|20627.71
09:55:32|20629.33
09:55:33|20630.69
09:55:34|20630.66
09:55:35|20632.51
09:55:36|20633.94
09:55:37|20633.04
09:55:38|20633.04
09:55:39|20633.07
09:55:40|20632.61
09:55:42|20632.36
09:55:42|20631.93
09:55:44|20630.93
09:55:46|20630.81
09:55:46|20631.07
09:55:49|20629.46
09:55:49|20630.63
09:55:50|20629.38
09:55:51|20628.59
09:55:52|20628.26
09:55:54|20625.12
09:55:55|20624.97
09:55:56|20625.37
09:55:57|20624.25
09:55:58|20623.95
09:55:59|20623.87
09:56:00|20625.28
09:56:01|20625.09
09:56:02|20621.76
09:56:03|20626.18
09:56:04|20626.62
09:56:05|20624.5
09:56:06|20623.53
09:56:07|20624.3
09:56:08|20624.32
09:56:09|20622.16
09:56:10|20620.74
09:56:11|20616.31
09:56:13|20615.37
09:56:14|20614.57
09:56:15|20614.18
09:56:16|20616.98
09:56:17|20615.83
09:56:18|20616.19
09:56:19|20616.9
09:56:20|20615.09
09:56:21|20614.64
09:56:22|20616.62
09:56:23|20616.92
09:56:24|20616.41
09:56:25|20616.59
09:56:26|20615.52
09:56:27|20616.11
09:56:28|20613.6
09:56:29|20616.6
09:56:30|20616.49
09:56:31|20616.91
09:56:32|20616.97
09:56:33|20617.
09:56:34|20617.46
09:56:35|20617.66
09:56:36|20617.67
09:56:37|20616.65
09:56:38|20617.13
09:56:39|20616.66
09:56:40|20616.96
09:56:41|20616.15
09:56:42|20614.75
09:56:43|20616.18
09:56:44|20614.76
09:56:45|20614.91
09:56:46|20615.1
09:56:47|20615.09
09:56:49|20615.29
09:56:51|20616.42
09:56:52|20619.91
09:56:53|20618.54
09:56:55|20618.32
09:56:56|20618.33
09:56:58|20618.94
09:56:59|20619.71
09:57:00|20620.27
09:57:01|20622.54
09:57:02|20622.48
09:57:03|20622.86
09:57:04|20624.04
09:57:05|20625.77
09:57:07|20626.06
09:57:07|20625.14
09:57:09|20624.67
09:57:09|20626.08
09:57:11|20625.54
09:57:12|20624.78
09:57:13|20625.59
09:57:14|20624.75
09:57:14|20624.7
09:57:15|20623.63
09:57:17|20623.8
09:57:17|20621.97
09:57:18|20622.28
09:57:19|20619.9
09:57:20|20619.
09:57:21|20621.25
09:57:23|20621.95
09:57:23|20621.7
09:57:24|20621.88
09:57:26|20621.65
09:57:26|20621.51
09:57:28|20619.91
09:57:29|20619.92
09:57:30|20618.9
09:57:31|20618.99
09:57:32|20619.42
09:57:33|20620.08
09:57:34|20619.05
09:57:34|20617.58
09:57:35|20618.31
09:57:36|20617.34
09:57:38|20616.88
09:57:39|20616.44
09:57:40|20616.87
09:57:40|20617.66
09:57:42|20616.89
09:57:42|20617.41
09:57:43|20617.3
09:57:45|20617.18
09:57:46|20618.67
09:57:46|20618.11
09:57:48|20621.49
09:57:48|20620.81
09:57:50|20620.65
09:57:51|20620.42
09:57:53|20619.3
09:57:54|20619.74
09:57:55|20619.7
09:57:56|20618.56
09:57:57|20617.75
09:57:59|20618.55
09:58:00|20619.21
09:58:00|20618.15
09:58:02|20617.36
09:58:02|20617.1
09:58:04|20614.85
09:58:05|20615.54
09:58:05|20616.01
09:58:06|20615.98
09:58:07|20615.19
09:58:09|20615.67
09:58:09|20614.98
09:58:10|20615.7
09:58:12|20618.19
09:58:14|20617.72
09:58:14|20617.58
09:58:15|20617.39
09:58:16|20615.1
09:58:17|20616.4
09:58:19|20615.99
09:58:20|20614.51
09:58:20|20615.89
09:58:22|20614.61
09:58:23|20613.67
09:58:24|20615.38
09:58:25|20615.45
09:58:26|20615.49
09:58:27|20615.44
09:58:28|20618.34
09:58:29|20618.85
09:58:30|20618.61
09:58:31|20618.94
09:58:32|20618.7
09:58:33|20621.29
09:58:34|20619.91
09:58:35|20620.87
09:58:36|20619.96
09:58:37|20621.6
09:58:37|20621.97
09:58:39|20621.33
09:58:40|20622.23
09:58:40|20623.14
09:58:43|20623.06
09:58:44|20623.09
09:58:45|20623.11
09:58:45|20623.11
09:58:47|20623.11
09:58:47|20623.52
09:58:49|20623.44
09:58:50|20622.75
09:58:51|20622.55
09:58:53|20622.75
09:58:53|20622.69
09:58:56|20621.49
09:58:57|20623.43
09:58:58|20622.62
09:58:59|20622.56
09:59:00|20622.17
09:59:02|20622.6
09:59:03|20622.58
09:59:04|20622.14
09:59:05|20622.86
09:59:06|20621.45
09:59:07|20621.02
09:59:08|20618.
09:59:09|20617.44
09:59:10|20617.6
09:59:11|20617.61
09:59:12|20617.89
09:59:13|20617.51
09:59:14|20620.03
09:59:15|20620.6
09:59:16|20621.25
09:59:17|20622.85
09:59:18|20622.32
09:59:19|20622.32
09:59:20|20622.29
09:59:21|20622.46
09:59:22|20622.25
09:59:23|20626.67
09:59:24|20627.27
09:59:24|20627.26
09:59:25|20627.25
09:59:27|20627.03
09:59:28|20627.59
09:59:29|20626.27
09:59:30|20626.84
09:59:31|20624.72
09:59:32|20623.76
09:59:33|20623.12
09:59:34|20623.12
09:59:35|20623.15
09:59:36|20623.16
09:59:37|20619.62
09:59:38|20618.09
09:59:39|20618.85
09:59:40|20619.96
09:59:41|20619.44
09:59:42|20620.
09:59:43|20619.01
09:59:44|20619.26
09:59:44|20618.7
09:59:46|20618.73
09:59:47|20618.41
09:59:48|20618.
09:59:49|20618.25
09:59:50|20618.7
09:59:51|20618.12
09:59:53|20617.68
09:59:53|20617.3
09:59:55|20617.93
09:59:56|20613.98
09:59:57|20611.43
09:59:58|20612.8
09:59:59|20611.35
10:00:00|20609.17
10:00:01|20609.08
10:00:03|20609.27
10:00:05|20607.93
10:00:06|20608.52
10:00:07|20607.7
10:00:08|20607.51
10:00:09|20608.08
10:00:10|20610.54
10:00:11|20608.97
10:00:12|20610.59
10:00:12|20609.94
10:00:14|20610.61
10:00:15|20611.11
10:00:16|20611.44
10:00:17|20611.13
10:00:18|20610.83
10:00:19|20608.15
10:00:20|20607.33
10:00:21|20607.99
10:00:22|20609.01
10:00:23|20608.06
10:00:24|20609.09
10:00:25|20608.82
10:00:26|20607.96
10:00:27|20608.76
10:00:28|20608.31
10:00:28|20606.8
10:00:30|20608.68
10:00:31|20609.25
10:00:32|20609.67
10:00:33|20609.39
10:00:34|20607.93
10:00:35|20606.29
10:00:36|20606.63
10:00:37|20607.33
10:00:38|20605.8
10:00:39|20606.95
10:00:40|20606.98
10:00:41|20606.27
10:00:42|20605.79
10:00:43|20605.75
10:00:44|20608.26
10:00:45|20608.57
10:00:46|20608.1
10:00:47|20608.87
10:00:48|20609.61
10:00:49|20608.66
10:00:50|20609.39
10:00:51|20609.33
10:00:52|20608.76
10:00:54|20610.25
10:00:55|20609.41
10:00:57|20606.31
10:00:59|20607.24
10:01:00|20606.83
10:01:01|20609.19
10:01:02|20607.94
10:01:03|20608.6
10:01:05|20607.99
10:01:06|20608.39
10:01:07|20608.68
10:01:08|20609.67
10:01:09|20609.49
10:01:09|20608.76
10:01:11|20608.96
10:01:12|20608.11
10:01:13|20608.35
10:01:14|20608.53
10:01:15|20608.03
10:01:16|20607.37
10:01:16|20607.92
10:01:18|20608.75
10:01:19|20611.66
10:01:20|20610.51
10:01:21|20609.24
10:01:22|20611.62
10:01:24|20611.83
10:01:24|20610.87
10:01:26|20611.1
10:01:27|20611.39
10:01:27|20611.69
10:01:29|20611.81
10:01:29|20611.79
10:01:30|20611.66
10:01:31|20611.05
10:01:33|20611.08
10:01:33|20612.78
10:01:34|20613.12
10:01:35|20613.8
10:01:37|20613.55
10:01:37|20611.12
10:01:38|20612.44
10:01:39|20611.73
10:01:41|20610.6
10:01:41|20610.6
10:01:42|20611.27
10:01:43|20610.1
10:01:45|20609.75
10:01:45|20609.02
10:01:46|20607.94
10:01:47|20607.58
10:01:48|20608.12
10:01:50|20607.51
10:01:50|20608.02
10:01:51|20608.52
10:01:52|20608.21
10:01:54|20608.74
10:01:55|20607.55
10:01:56|20607.87
10:01:57|20606.79
10:01:58|20606.01
10:02:00|20604.49
10:02:02|20606.19
10:02:03|20605.58
10:02:03|20605.06
10:02:05|20605.17
10:02:06|20603.86
10:02:07|20604.37
10:02:08|20603.72
10:02:08|20602.78
10:02:09|20601.31
10:02:11|20600.62
10:02:12|20601.89
10:02:13|20601.82
10:02:14|20601.12
10:02:15|20600.91
10:02:16|20596.34
10:02:17|20597.08
10:02:18|20596.7
10:02:19|20597.15
10:02:20|20597.36
10:02:21|20596.02
10:02:22|20598.05
10:02:23|20597.87
10:02:24|20598.21
10:02:25|20599.88
10:02:26|20598.94
10:02:27|20597.6
10:02:28|20597.7
10:02:29|20598.12
10:02:30|20596.48
10:02:31|20592.08
10:02:32|20591.
10:02:33|20591.93
10:02:34|20590.
10:02:35|20591.08
10:02:36|20591.07
10:02:37|20589.83
10:02:38|20592.09
10:02:39|20592.22
10:02:40|20591.47
10:02:41|20589.05
10:02:42|20589.01
10:02:44|20587.91
10:02:45|20589.16
10:02:46|20593.42
10:02:46|20593.44
10:02:48|20591.61
10:02:48|20589.84
10:02:50|20587.07
10:02:51|20586.62
10:02:52|20586.1
10:02:52|20586.4
10:02:54|20581.74
10:02:56|20583.67
10:02:57|20582.46
10:02:59|20582.74
10:03:01|20584.17
10:03:02|20585.46
10:03:04|20583.01
10:03:05|20582.9
10:03:06|20582.11
10:03:07|20581.25
10:03:08|20584.06
10:03:09|20584.62
10:03:10|20583.82
10:03:11|20583.49
10:03:11|20585.17
10:03:14|20581.66
10:03:14|20581.42
10:03:15|20580.43
10:03:16|20580.06
10:03:17|20579.03
10:03:18|20578.42
10:03:19|20576.96
10:03:20|20577.4
10:03:21|20577.8
10:03:22|20578.84
10:03:23|20578.38
10:03:25|20579.74
10:03:26|20578.8
10:03:27|20580.71
10:03:28|20580.01
10:03:29|20581.62
10:03:30|20583.33
10:03:31|20583.5
10:03:32|20584.88
10:03:33|20584.45
10:03:34|20585.06
10:03:35|20585.72
10:03:36|20586.5
10:03:37|20586.27
10:03:38|20586.61
10:03:40|20587.3
10:03:41|20587.64
10:03:42|20586.28
10:03:42|20588.23
10:03:43|20588.08
10:03:44|20589.62
10:03:46|20590.64
10:03:47|20589.53
10:03:47|20589.65
10:03:49|20589.48
10:03:49|20589.64
10:03:50|20587.05
10:03:52|20583.34
10:03:52|20582.58
10:03:54|20582.93
10:03:55|20582.87
10:03:56|20582.2
10:03:58|20583.74
10:04:00|20582.19
10:04:01|20581.8
10:04:01|20582.75
10:04:03|20581.22
10:04:04|20581.2
10:04:05|20583.95
10:04:06|20582.15
10:04:07|20580.79
10:04:09|20580.34
10:04:11|20581.92
10:04:11|20580.79
10:04:12|20582.9
10:04:13|20582.99
10:04:14|20585.62
10:04:15|20584.75
10:04:17|20583.32
10:04:18|20583.81
10:04:19|20584.53
10:04:20|20584.04
10:04:21|20583.86
10:04:22|20586.65
10:04:24|20588.79
10:04:25|20590.27
10:04:26|20591.51
10:04:27|20591.46
10:04:28|20589.91
10:04:29|20590.05
10:04:30|20589.28
10:04:31|20589.9
10:04:32|20592.2
10:04:32|20590.79
10:04:33|20591.09
10:04:34|20591.52
10:04:36|20590.95
10:04:37|20587.6
10:04:37|20588.14
10:04:38|20588.39
10:04:40|20590.88
10:04:41|20591.25
10:04:42|20590.76
10:04:43|20590.
10:04:44|20589.22
10:04:45|20589.36
10:04:46|20592.11
10:04:46|20591.55
10:04:48|20592.5
10:04:48|20592.46
10:04:50|20591.82
10:04:51|20592.3
10:04:52|20591.1
10:04:53|20591.09
10:04:53|20590.32
10:04:54|20591.16
10:04:56|20591.48
10:04:58|20591.09
10:04:58|20592.15
10:04:59|20593.07
10:05:01|20592.28
10:05:02|20592.13
10:05:03|20592.08
10:05:04|20592.36
10:05:05|20591.3
10:05:06|20591.11
10:05:07|20591.09
10:05:08|20590.64
10:05:09|20590.13
10:05:10|20591.13
10:05:11|20596.27
10:05:11|20595.58
10:05:13|20596.19
10:05:14|20596.8
10:05:15|20598.68
10:05:15|20599.17
10:05:17|20598.34
10:05:18|20598.67
10:05:19|20595.83
10:05:20|20594.36
10:05:21|20593.88
10:05:22|20592.09
10:05:23|20592.54
10:05:24|20592.1
10:05:25|20590.89
10:05:26|20589.56
10:05:27|20590.16
10:05:28|20589.1
10:05:29|20590.07
10:05:30|20592.21
10:05:31|20591.76
10:05:31|20591.15
10:05:33|20590.43
10:05:33|20588.99
10:05:35|20586.96
10:05:36|20587.76
10:05:38|20586.26
10:05:39|20587.08
10:05:40|20587.08
10:05:41|20587.78
10:05:41|20586.95
10:05:42|20586.98
10:05:44|20587.58
10:05:45|20587.45
10:05:45|20587.16
10:05:46|20587.68
10:05:48|20586.62
10:05:49|20588.46
10:05:49|20588.38
10:05:51|20589.57
10:05:52|20588.14
10:05:53|20589.99
10:05:54|20587.85
10:05:55|20584.53
10:05:56|20584.95
10:05:57|20584.52
10:05:57|20585.3
10:05:59|20585.77
10:06:01|20582.01
10:06:02|20581.11
10:06:03|20582.25
10:06:04|20580.86
10:06:06|20577.9
10:06:07|20577.21
10:06:08|20577.8
10:06:09|20578.52
10:06:10|20578.95
10:06:11|20578.8
10:06:11|20576.62
10:06:12|20576.04
10:06:13|20574.44
10:06:15|20572.69
10:06:16|20570.07
10:06:17|20570.03
10:06:18|20567.31
10:06:19|20571.69
10:06:20|20573.2
10:06:21|20574.
10:06:22|20575.04
10:06:23|20574.69
10:06:24|20576.91
10:06:25|20576.66
10:06:26|20577.89
10:06:27|20577.88
10:06:28|20577.21
10:06:29|20576.09
10:06:30|20578.56
10:06:32|20582.46
10:06:33|20581.26
10:06:33|20580.63
10:06:35|20580.07
10:06:35|20580.06
10:06:37|20579.18
10:06:38|20578.83
10:06:39|20577.05
10:06:40|20574.94
10:06:41|20574.5
10:06:41|20575.2
10:06:43|20576.75
10:06:44|20576.67
10:06:44|20577.15
10:06:45|20578.67
10:06:47|20577.62
10:06:48|20575.94
10:06:49|20574.15
10:06:50|20574.
10:06:51|20575.28
10:06:52|20575.45
10:06:53|20574.04
10:06:54|20577.83
10:06:55|20577.53
10:06:56|20577.69
10:06:57|20579.75
10:06:58|20578.77
10:07:00|20579.34
10:07:01|20580.3
10:07:02|20580.03
10:07:03|20579.95
10:07:05|20576.52
10:07:05|20576.5
10:07:06|20576.85
10:07:08|20574.19
10:07:09|20572.48
10:07:10|20572.66
10:07:11|20573.66
10:07:13|20573.35
10:07:13|20574.73
10:07:14|20574.66
10:07:16|20573.97
10:07:17|20573.55
10:07:17|20569.58
10:07:19|20568.28
10:07:19|20566.31
10:07:20|20566.93
10:07:21|20570.67
10:07:23|20568.33
10:07:24|20569.63
10:07:24|20571.71
10:07:26|20572.37
10:07:26|20572.46
10:07:28|20573.58
10:07:29|20573.54
10:07:29|20572.87
10:07:31|20572.67
10:07:31|20571.74
10:07:32|20568.27
10:07:33|20569.96
10:07:35|20571.17
10:07:35|20570.36
10:07:37|20569.57
10:07:37|20569.19
10:07:38|20569.77
10:07:39|20568.89
10:07:41|20568.
10:07:42|20566.9
10:07:42|20567.81
10:07:43|20568.03
10:07:45|20568.01
10:07:45|20566.83
10:07:47|20566.37
10:07:47|20565.75
10:07:48|20562.31
10:07:49|20562.64
10:07:50|20562.6
10:07:51|20564.48
10:07:53|20565.21
10:07:53|20564.17
10:07:54|20564.56
10:07:55|20564.75
10:07:56|20564.03
10:07:57|20563.82
10:07:58|20563.74
10:08:00|20561.
10:08:02|20563.6
10:08:04|20562.5
10:08:04|20564.76
10:08:05|20567.54
10:08:07|20569.07
10:08:08|20568.24
10:08:09|20568.24
10:08:10|20569.02
10:08:11|20569.28
10:08:12|20570.17
10:08:13|20569.99
10:08:14|20566.71
10:08:15|20567.62
10:08:17|20567.78
10:08:17|20568.18
10:08:19|20567.22
10:08:20|20567.42
10:08:20|20566.79
10:08:21|20567.84
10:08:23|20568.09
10:08:24|20567.63
10:08:25|20567.7
10:08:26|20567.62
10:08:26|20568.07
10:08:27|20567.82
10:08:29|20569.49
10:08:30|20569.07
10:08:31|20567.42
10:08:32|20567.83
10:08:33|20568.16
10:08:34|20568.97
10:08:35|20569.45
10:08:36|20569.53
10:08:37|20569.81
10:08:38|20569.19
10:08:39|20569.76
10:08:40|20569.44
10:08:41|20569.91
10:08:42|20567.84
10:08:43|20565.33
10:08:44|20566.21
10:08:45|20566.03
10:08:46|20566.69
10:08:47|20565.
10:08:48|20565.31
10:08:49|20565.58
10:08:50|20565.55
10:08:51|20566.67
10:08:52|20566.61
10:08:53|20567.23
10:08:54|20566.99
10:08:56|20567.55
10:08:57|20566.66
10:08:58|20566.45
10:08:59|20566.18
10:09:00|20566.64
10:09:02|20565.79
10:09:02|20565.64
10:09:04|20567.89
10:09:05|20568.93
10:09:06|20568.26
10:09:07|20567.41
10:09:08|20567.98
10:09:09|20568.64
10:09:10|20568.48
10:09:12|20569.43
10:09:13|20571.97
10:09:14|20571.83
10:09:15|20572.74
10:09:16|20566.48
10:09:17|20566.12
10:09:18|20564.55
10:09:18|20563.87
10:09:20|20563.54
10:09:22|20565.13
10:09:22|20565.61
10:09:24|20563.16
10:09:24|20564.94
10:09:25|20565.34
10:09:27|20564.03
10:09:28|20563.54
10:09:29|20563.07
10:09:29|20563.83
10:09:30|20561.3
10:09:31|20561.59
10:09:33|20561.76
10:09:33|20561.69
10:09:34|20560.59
10:09:36|20559.51
10:09:36|20559.39
10:09:37|20562.18
10:09:39|20564.74
10:09:40|20564.09
10:09:40|20564.19
10:09:42|20563.58
10:09:43|20563.48
10:09:43|20563.3
10:09:44|20562.
10:09:45|20562.63
10:09:47|20561.34
10:09:47|20560.88
10:09:48|20559.89
10:09:49|20559.39
10:09:51|20558.57
10:09:51|20559.52
10:09:52|20559.48
10:09:53|20558.71
10:09:54|20558.09
10:09:56|20558.9
10:09:56|20557.93
10:09:57|20556.67
10:09:58|20556.84
10:09:59|20558.53
10:10:01|20559.65
10:10:01|20557.39
10:10:03|20557.71
10:10:05|20562.14
10:10:07|20561.88
10:10:07|20561.34
10:10:08|20562.3
10:10:09|20563.5
10:10:10|20566.29
10:10:12|20566.5
10:10:12|20566.07
10:10:14|20566.54
10:10:14|20567.18
10:10:16|20566.89
10:10:16|20568.8
10:10:18|20567.1
10:10:18|20569.15
10:10:19|20570.67
10:10:20|20570.45
10:10:21|20568.33
10:10:23|20568.52
10:10:23|20568.96
10:10:24|20568.11
10:10:25|20568.31
10:10:26|20569.06
10:10:27|20568.12
10:10:29|20567.06
10:10:29|20565.99
10:10:30|20566.15
10:10:31|20563.55
10:10:32|20563.21
10:10:33|20563.43
10:10:34|20564.5
10:10:35|20562.68
10:10:37|20563.08
10:10:37|20563.95
10:10:39|20565.29
10:10:39|20566.67
10:10:41|20567.37
10:10:42|20566.83
10:10:43|20565.86
10:10:44|20562.8
10:10:45|20561.71
10:10:46|20562.1
10:10:47|20561.99
10:10:48|20563.3
10:10:49|20562.36
10:10:50|20562.48
10:10:51|20561.85
10:10:52|20562.48
10:10:53|20562.45
10:10:54|20562.53
10:10:55|20563.14
10:10:56|20561.99
10:10:57|20563.2
10:10:58|20563.21
10:10:59|20566.08
10:11:00|20568.66
10:11:01|20570.
10:11:02|20568.33
10:11:04|20568.91
10:11:06|20570.29
10:11:06|20571.95
10:11:07|20572.44
10:11:08|20574.14
10:11:10|20576.63
10:11:11|20577.65
10:11:12|20579.99
10:11:13|20581.49
10:11:14|20583.21
10:11:15|20583.19
10:11:16|20584.85
10:11:17|20584.9
10:11:18|20586.06
10:11:19|20584.99
10:11:20|20582.07
10:11:21|20583.27
10:11:22|20583.37
10:11:22|20583.62
10:11:24|20584.44
10:11:25|20583.93
10:11:26|20584.09
10:11:27|20582.44
10:11:28|20583.5
10:11:29|20581.62
10:11:30|20581.73
10:11:31|20582.06
10:11:32|20581.37
10:11:33|20582.88
10:11:34|20582.85
10:11:35|20582.8
10:11:36|20581.81
10:11:37|20579.12
10:11:38|20579.8
10:11:39|20579.38
10:11:40|20579.89
10:11:41|20578.67
10:11:42|20579.18
10:11:43|20579.
10:11:44|20583.51
10:11:45|20584.4
10:11:46|20583.2
10:11:47|20583.92
10:11:48|20584.16
10:11:49|20584.07
10:11:50|20582.21
10:11:51|20580.63
10:11:52|20579.95
10:11:53|20581.17
10:11:54|20581.39
10:11:54|20580.83
10:11:56|20580.57
10:11:57|20580.87
10:11:58|20580.84
10:11:59|20582.87
10:12:01|20584.25
10:12:02|20584.2
10:12:03|20584.48
10:12:04|20585.59
10:12:04|20586.
10:12:06|20585.9
10:12:07|20586.03
10:12:08|20588.74
10:12:09|20590.54
10:12:10|20591.9
10:12:11|20592.58
10:12:12|20592.62
10:12:13|20593.32
10:12:14|20594.53
10:12:15|20595.39
10:12:16|20593.88
10:12:17|20593.95
10:12:18|20593.7
10:12:19|20594.41
10:12:20|20593.55
10:12:22|20594.34
10:12:23|20592.27
10:12:24|20590.11
10:12:25|20590.36
10:12:26|20590.
10:12:27|20590.82
10:12:29|20589.
10:12:30|20586.84
10:12:30|20585.76
10:12:31|20584.4
10:12:32|20585.89
10:12:34|20585.17
10:12:35|20586.74
10:12:36|20587.11
10:12:36|20586.68
10:12:37|20587.01
10:12:39|20585.51
10:12:40|20585.47
10:12:40|20586.21
10:12:42|20586.74
10:12:43|20585.73
10:12:43|20586.42
10:12:44|20586.34
10:12:45|20587.89
10:12:47|20587.59
10:12:47|20586.7
10:12:48|20586.89
10:12:50|20588.28
10:12:50|20588.74
10:12:52|20588.35
10:12:53|20588.08
10:12:54|20587.46
10:12:54|20587.34
10:12:55|20590.
10:12:57|20589.32
10:12:58|20591.53
10:12:59|20589.71
10:13:00|20590.23
10:13:01|20590.51
10:13:02|20590.5
10:13:02|20591.92
10:13:03|20591.85
10:13:05|20591.59
10:13:06|20592.28
10:13:07|20591.98
10:13:08|20591.2
10:13:10|20593.82
10:13:12|20595.51
10:13:13|20596.36
10:13:14|20596.14
10:13:14|20595.52
10:13:16|20596.82
10:13:16|20596.49
10:13:18|20597.
10:13:19|20597.8
10:13:20|20598.71
10:13:21|20597.79
10:13:22|20597.81
10:13:22|20598.43
10:13:24|20598.47
10:13:25|20597.5
10:13:26|20596.99
10:13:26|20595.05
10:13:28|20594.77
10:13:29|20594.23
10:13:30|20594.99
10:13:31|20595.58
10:13:32|20596.75
10:13:33|20596.56
10:13:34|20598.32
10:13:35|20597.31
10:13:36|20597.94
10:13:37|20598.29
10:13:38|20598.46
10:13:39|20598.54
10:13:39|20599.16
10:13:40|20598.47
10:13:42|20598.5
10:13:43|20599.5
10:13:44|20598.47
10:13:45|20597.99
10:13:46|20596.5
10:13:47|20595.32
10:13:48|20594.74
10:13:49|20594.26
10:13:50|20593.46
10:13:51|20592.13
10:13:52|20594.06
10:13:53|20593.06
10:13:54|20593.09
10:13:55|20592.95
10:13:56|20592.33
10:13:58|20592.77
10:13:58|20593.14
10:13:59|20593.91
10:14:00|20593.36
10:14:01|20593.44
10:14:02|20593.17
10:14:03|20593.51
10:14:04|20592.49
10:14:05|20592.78
10:14:06|20593.15
10:14:07|20592.1
10:14:08|20591.11
10:14:10|20591.84
10:14:11|20591.31
10:14:13|20591.
10:14:13|20590.96
10:14:15|20590.83
10:14:16|20590.41
10:14:17|20589.66
10:14:18|20589.62
10:14:19|20590.81
10:14:20|20590.09
10:14:21|20586.32
10:14:22|20589.19
10:14:23|20590.22
10:14:24|20592.33
10:14:25|20592.48
10:14:26|20592.43
10:14:27|20592.64
10:14:28|20592.29
10:14:29|20594.77
10:14:30|20593.79
10:14:31|20592.8
10:14:33|20592.24
10:14:34|20591.88
10:14:35|20594.22
10:14:36|20593.57
10:14:37|20592.82
10:14:37|20592.17
10:14:39|20591.54
10:14:40|20592.41
10:14:41|20592.68
10:14:42|20592.65
10:14:43|20592.84
10:14:44|20591.28
10:14:44|20591.44
10:14:46|20590.86
10:14:47|20590.85
10:14:48|20590.74
10:14:49|20590.61
10:14:50|20590.53
10:14:51|20590.32
10:14:52|20590.39
10:14:53|20589.82
10:14:54|20589.36
10:14:55|20589.97
10:14:56|20589.54
10:14:57|20588.48
10:14:58|20588.95
10:14:58|20589.17
10:15:00|20588.75
10:15:01|20587.19
10:15:02|20582.21
10:15:03|20582.15
10:15:04|20581.32
10:15:05|20581.46
10:15:05|20580.95
10:15:08|20583.56
10:15:09|20582.27
10:15:10|20582.65
10:15:12|20585.25
10:15:14|20584.33
10:15:14|20583.37
10:15:15|20581.47
10:15:16|20580.33
10:15:18|20578.12
10:15:18|20578.68
10:15:19|20580.46
10:15:20|20581.08
10:15:21|20581.31
10:15:22|20579.24
10:15:23|20576.99
10:15:25|20574.66
10:15:25|20575.69
10:15:26|20574.82
10:15:27|20575.86
10:15:28|20575.6
10:15:29|20575.51
10:15:30|20575.47
10:15:31|20575.5
10:15:32|20575.24
10:15:33|20575.26
10:15:34|20575.01
10:15:35|20575.03
10:15:36|20577.53
10:15:37|20576.75
10:15:38|20576.45
10:15:39|20576.55
10:15:40|20574.45
10:15:41|20574.79
10:15:42|20573.38
10:15:43|20574.09
10:15:44|20574.13
10:15:45|20575.77
10:15:46|20575.69
10:15:47|20576.02
10:15:48|20574.24
10:15:49|20576.26
10:15:50|20576.33
10:15:51|20575.54
10:15:52|20575.35
10:15:53|20576.38
10:15:54|20577.83
10:15:55|20576.19
10:15:56|20575.65
10:15:58|20575.48
10:15:58|20572.01
10:15:59|20572.67
10:16:00|20571.86
10:16:01|20572.85
10:16:02|20575.92
10:16:03|20575.4
10:16:04|20574.99
10:16:05|20574.71
10:16:06|20574.17
10:16:07|20574.8
10:16:09|20574.52
10:16:10|20575.68
10:16:11|20577.61
10:16:12|20577.29
10:16:13|20576.97
10:16:16|20577.72
10:16:17|20580.22
10:16:18|20580.
10:16:19|20580.78
10:16:20|20580.97
10:16:20|20581.38
10:16:21|20582.05
10:16:23|20583.6
10:16:23|20584.05
10:16:25|20583.52
10:16:26|20582.83
10:16:26|20583.37
10:16:28|20583.27
10:16:29|20582.54
10:16:29|20583.27
10:16:30|20580.41
10:16:32|20581.17
10:16:33|20583.55
10:16:33|20585.83
10:16:35|20584.76
10:16:36|20583.17
10:16:37|20583.64
10:16:37|20583.98
10:16:39|20584.58
10:16:40|20584.17
10:16:40|20583.99
10:16:41|20584.01
10:16:42|20584.23
10:16:44|20585.72
10:16:45|20585.16
10:16:46|20585.6
10:16:47|20585.6
10:16:48|20587.57
10:16:49|20588.81
10:16:50|20588.67
10:16:51|20587.66
10:16:52|20587.75
10:16:53|20588.39
10:16:54|20589.56
10:16:55|20591.92
10:16:56|20591.1
10:16:57|20592.22
10:16:58|20592.22
10:16:59|20593.05
10:17:00|20593.08
10:17:01|20592.51
10:17:02|20594.68
10:17:03|20594.3
10:17:04|20593.72
10:17:05|20594.68
10:17:06|20595.54
10:17:07|20595.93
10:17:08|20596.72
10:17:10|20595.32
10:17:12|20595.82
10:17:12|20595.8
10:17:14|20596.94
10:17:16|20597.91
10:17:17|20597.86
10:17:18|20597.32
10:17:19|20595.99
10:17:20|20595.16
10:17:22|20595.38
10:17:22|20596.07
10:17:23|20596.87
10:17:24|20596.53
10:17:25|20596.38
10:17:27|20598.
10:17:27|20598.28
10:17:29|20600.
10:17:30|20595.29
10:17:31|20596.68
10:17:32|20595.64
10:17:33|20593.08
10:17:34|20594.2
10:17:35|20594.98
10:17:36|20594.04
10:17:37|20592.19
10:17:38|20592.61
10:17:39|20591.43
10:17:40|20592.01
10:17:41|20592.37
10:17:42|20591.62
10:17:43|20591.12
10:17:44|20593.07
10:17:45|20592.65
10:17:46|20592.62
10:17:47|20594.22
10:17:48|20596.6
10:17:49|20597.48
10:17:50|20597.33
10:17:51|20596.18
10:17:52|20595.99
10:17:53|20596.55
10:17:54|20596.58
10:17:55|20596.72
10:17:57|20597.61
10:17:57|20597.86
10:17:58|20599.03
10:18:00|20597.7
10:18:01|20595.99
10:18:02|20596.01
10:18:02|20596.68
10:18:04|20595.33
10:18:04|20597.01
10:18:06|20596.38
10:18:07|20596.5
10:18:07|20596.4
10:18:09|20596.73
10:18:11|20596.64
10:18:12|20596.7
10:18:12|20595.67
10:18:15|20597.19
10:18:16|20597.77
10:18:17|20599.25
10:18:18|20598.92
10:18:19|20598.43
10:18:20|20600.71
10:18:21|20600.5
10:18:22|20600.57
10:18:23|20600.85
10:18:24|20602.15
10:18:25|20601.97
10:18:26|20599.96
10:18:27|20598.45
10:18:28|20597.82
10:18:30|20596.56
10:18:31|20595.6
10:18:32|20595.17
10:18:33|20594.47
10:18:34|20594.73
10:18:35|20594.4
10:18:36|20594.25
10:18:37|20595.33
10:18:38|20596.45
10:18:39|20596.41
10:18:39|20596.14
10:18:41|20595.53
10:18:42|20596.23
10:18:43|20596.67
10:18:44|20597.19
10:18:45|20597.12
10:18:46|20598.01
10:18:47|20598.48
10:18:48|20600.98
10:18:49|20601.25
10:18:50|20602.55
10:18:51|20601.92
10:18:52|20600.55
10:18:53|20600.97
10:18:54|20600.94
10:18:55|20601.43
10:18:56|20600.77
10:18:57|20601.58
10:18:57|20600.51
10:18:59|20602.28
10:19:00|20599.32
10:19:01|20599.
10:19:02|20599.02
10:19:03|20598.58
10:19:04|20598.9
10:19:05|20598.63
10:19:06|20598.99
10:19:07|20598.73
10:19:08|20599.38
10:19:09|20598.32
10:19:09|20598.75
10:19:12|20598.34
10:19:13|20596.28
10:19:15|20597.18
10:19:17|20599.63
10:19:18|20600.17
10:19:19|20600.62
10:19:20|20600.67
10:19:21|20599.88
10:19:23|20600.
10:19:24|20599.92
10:19:25|20599.97
10:19:26|20601.02
10:19:26|20600.92
10:19:28|20600.04
10:19:29|20600.8
10:19:30|20601.12
10:19:31|20600.43
10:19:32|20600.82
10:19:33|20601.05
10:19:34|20600.91
10:19:35|20600.97
10:19:35|20601.08
10:19:37|20601.29
10:19:38|20602.2
10:19:39|20601.2
10:19:40|20599.26
10:19:40|20601.23
10:19:41|20600.2
10:19:43|20601.44
10:19:43|20601.01
10:19:45|20600.39
10:19:46|20601.41
10:19:46|20601.98
10:19:48|20601.19
10:19:49|20602.73
10:19:50|20601.97
10:19:50|20602.47
10:19:52|20602.61
10:19:52|20603.02
10:19:54|20603.36
10:19:55|20603.75
10:19:55|20604.27
10:19:57|20604.65
10:19:58|20604.33
10:19:59|20604.85
10:20:00|20604.94
10:20:01|20605.47
10:20:01|20605.43
10:20:03|20605.
10:20:03|20605.32
10:20:05|20605.24
10:20:06|20605.61
10:20:07|20606.73
10:20:08|20606.87
10:20:09|20607.42
10:20:10|20607.57
10:20:11|20606.83
10:20:13|20608.7
10:20:14|20607.16
10:20:15|20606.46
10:20:17|20605.21
10:20:18|20606.64
10:20:18|20606.43
10:20:21|20606.62
10:20:21|20607.75
10:20:22|20609.2
10:20:23|20608.06
10:20:24|20608.57
10:20:25|20608.12
10:20:26|20607.94
10:20:27|20607.4
10:20:28|20608.98
10:20:29|20608.44
10:20:30|20608.05
10:20:31|20607.98
10:20:32|20608.75
10:20:33|20608.75
10:20:34|20608.22
10:20:35|20610.5
10:20:36|20611.
10:20:37|20610.67
10:20:38|20611.18
10:20:39|20611.64
10:20:40|20612.02
10:20:41|20612.46
10:20:42|20612.24
10:20:43|20613.16
10:20:44|20613.59
10:20:45|20611.
10:20:46|20611.03
10:20:47|20612.36
10:20:48|20613.92
10:20:49|20613.13
10:20:50|20613.1
10:20:51|20613.06
10:20:52|20614.
10:20:53|20612.93
10:20:54|20614.64
10:20:55|20612.
10:20:56|20613.75
10:20:57|20613.69
10:20:58|20613.82
10:20:59|20614.73
10:21:00|20613.
10:21:01|20613.32
10:21:02|20614.25
10:21:03|20614.85
10:21:04|20613.7
10:21:05|20613.97
10:21:06|20613.04
10:21:07|20614.12
10:21:08|20612.21
10:21:09|20613.26
10:21:10|20613.97
10:21:11|20613.05
10:21:12|20613.07
10:21:14|20612.52
10:21:16|20609.38
10:21:18|20610.63
10:21:18|20611.16
10:21:19|20611.2
10:21:20|20612.19
10:21:21|20612.17
10:21:22|20612.19
10:21:23|20612.76
10:21:24|20612.18
10:21:25|20612.96
10:21:26|20613.04
10:21:27|20613.96
10:21:28|20614.12
10:21:29|20614.6
10:21:30|20614.25
10:21:31|20614.97
10:21:32|20613.42
10:21:33|20613.16
10:21:34|20612.27
10:21:35|20613.16
10:21:36|20612.88
10:21:37|20613.34
10:21:38|20614.1
10:21:39|20611.51
10:21:40|20612.38
10:21:41|20610.6
10:21:42|20609.24
10:21:43|20609.06
10:21:44|20607.33
10:21:45|20606.25
10:21:46|20606.42
10:21:47|20606.51
10:21:48|20606.21
10:21:49|20604.73
10:21:50|20606.24
10:21:51|20606.38
10:21:52|20606.
10:21:53|20607.31
10:21:54|20609.42
10:21:55|20609.19
10:21:56|20610.87
10:21:57|20609.58
10:21:58|20609.64
10:21:59|20608.15
10:22:00|20608.5
10:22:01|20608.69
10:22:02|20608.76
10:22:03|20608.89
10:22:04|20608.51
10:22:05|20609.25
10:22:06|20607.87
10:22:07|20609.83
10:22:08|20609.99
10:22:09|20613.97
10:22:10|20612.8
10:22:11|20612.79
10:22:12|20613.04
10:22:13|20612.87
10:22:15|20614.01
10:22:16|20613.71
10:22:18|20613.66
10:22:19|20612.25
10:22:20|20611.6
10:22:21|20612.08
10:22:23|20611.45
10:22:23|20609.54
10:22:25|20611.02
10:22:26|20609.86
10:22:27|20610.44
10:22:28|20609.91
10:22:29|20610.77
10:22:30|20613.5
10:22:31|20614.03
10:22:32|20614.64
10:22:33|20615.1
10:22:34|20614.79
10:22:35|20615.45
10:22:36|20616.56
10:22:37|20616.51
10:22:38|20617.1
10:22:39|20615.78
10:22:39|20614.5
10:22:41|20614.64
10:22:42|20614.66
10:22:43|20615.52
10:22:44|20616.06
10:22:45|20614.88
10:22:45|20616.11
10:22:47|20615.93
10:22:48|20616.15
10:22:49|20616.44
10:22:50|20617.65
10:22:51|20616.74
10:22:52|20616.85
10:22:52|20616.95
10:22:53|20616.1
10:22:55|20617.87
10:22:56|20618.86
10:22:57|20619.81
10:22:58|20618.72
10:22:59|20620.37
10:23:00|20620.02
10:23:01|20619.66
10:23:02|20617.58
10:23:03|20617.75
10:23:04|20618.25
10:23:05|20618.76
10:23:06|20617.97
10:23:07|20619.06
10:23:08|20619.07
10:23:10|20620.72
10:23:10|20620.78
10:23:11|20619.66
10:23:13|20614.15
10:23:14|20614.39
10:23:15|20614.6
10:23:16|20614.39
10:23:17|20614.01
10:23:18|20613.71
10:23:19|20614.19
10:23:20|20613.88
10:23:22|20612.68
10:23:22|20611.93
10:23:24|20610.76
10:23:25|20611.57
10:23:25|20609.24
10:23:27|20609.41
10:23:27|20610.79
10:23:29|20609.43
10:23:30|20608.79
10:23:31|20610.23
10:23:32|20609.68
10:23:34|20610.32
10:23:35|20609.23
10:23:35|20611.21
10:23:36|20613.74
10:23:37|20613.69
10:23:39|20614.24
10:23:40|20614.82
10:23:41|20614.45
10:23:42|20614.84
10:23:42|20615.1
10:23:43|20614.63
10:23:45|20613.17
10:23:45|20610.82
10:23:46|20609.78
10:23:48|20610.22
10:23:49|20609.81
10:23:49|20611.15
10:23:50|20610.56
10:23:51|20610.71
10:23:52|20610.9
10:23:53|20610.34
10:23:55|20611.9
10:23:55|20612.8
10:23:56|20613.14
10:23:57|20612.38
10:23:58|20612.18
10:23:59|20612.49
10:24:00|20610.15
10:24:01|20611.88
10:24:02|20611.69
10:24:03|20611.42
10:24:05|20609.31
10:24:06|20609.08
10:24:06|20607.45
10:24:07|20605.74
10:24:08|20606.61
10:24:09|20606.21
10:24:10|20605.92
10:24:12|20610.93
10:24:12|20610.3
10:24:13|20611.27
10:24:14|20610.24
10:24:15|20610.23
10:24:17|20610.
10:24:18|20606.66
10:24:19|20608.13
10:24:21|20607.18
10:24:22|20606.04
10:24:23|20607.41
10:24:25|20606.86
10:24:26|20606.92
10:24:27|20607.02
10:24:28|20609.24
10:24:29|20607.87
10:24:30|20607.15
10:24:31|20607.65
10:24:32|20607.23
10:24:33|20606.34
10:24:34|20607.23
10:24:36|20608.6
10:24:37|20608.46
10:24:38|20610.19
10:24:39|20609.45
10:24:40|20609.19
10:24:41|20608.82
10:24:42|20609.49
10:24:43|20609.84
10:24:44|20608.17
10:24:44|20609.24
10:24:46|20607.79
10:24:47|20609.15
10:24:48|20610.3
10:24:49|20611.18
10:24:50|20610.28
10:24:51|20610.69
10:24:52|20610.17
10:24:53|20610.07
10:24:54|20610.81
10:24:55|20610.02
10:24:56|20610.
10:24:57|20611.8
10:24:59|20611.39
10:24:59|20611.09
10:25:00|20613.
10:25:01|20610.72
10:25:03|20607.74
10:25:03|20606.88
10:25:04|20606.82
10:25:05|20606.69
10:25:06|20605.61
10:25:07|20605.19
10:25:09|20606.68
10:25:10|20604.72
10:25:10|20604.27
10:25:12|20603.86
10:25:13|20604.98
10:25:14|20605.39
10:25:15|20605.13
10:25:16|20604.14
10:25:18|20604.36
10:25:18|20605.37
10:25:20|20604.33
10:25:21|20604.96
10:25:22|20605.13
10:25:24|20604.99
10:25:25|20605.52
10:25:26|20605.35
10:25:26|20605.65
10:25:28|20604.37
10:25:28|20603.86
10:25:30|20604.66
10:25:31|20606.
10:25:32|20605.34
10:25:33|20606.6
10:25:34|20607.4
10:25:34|20608.02
10:25:36|20608.76
10:25:37|20608.99
10:25:38|20608.69
10:25:39|20608.23
10:25:40|20608.33
10:25:41|20608.33
10:25:41|20608.7
10:25:43|20606.91
10:25:44|20606.35
10:25:45|20604.47
10:25:46|20604.36
10:25:47|20603.04
10:25:47|20601.48
10:25:49|20600.21
10:25:49|20601.01
10:25:51|20600.15
10:25:51|20600.65
10:25:53|20600.01
10:25:54|20600.16
10:25:55|20598.88
10:25:56|20601.72
10:25:57|20602.4
10:25:58|20602.42
10:25:59|20601.26
10:26:00|20600.82
10:26:01|20600.49
10:26:02|20601.31
10:26:02|20599.96
10:26:04|20601.14
10:26:05|20602.05
10:26:05|20599.99
10:26:07|20600.
10:26:08|20600.31
10:26:09|20598.86
10:26:10|20598.1
10:26:11|20597.5
10:26:12|20598.43
10:26:13|20598.1
10:26:14|20597.63
10:26:15|20596.85
10:26:17|20596.37
10:26:18|20596.13
10:26:19|20596.31
10:26:20|20596.35
10:26:21|20596.15
10:26:23|20596.46
10:26:24|20596.61
10:26:25|20597.36
10:26:26|20597.48
10:26:28|20597.04
10:26:28|20597.71
10:26:29|20596.01
10:26:30|20597.08
10:26:31|20597.24
10:26:32|20599.16
10:26:33|20597.65
10:26:34|20598.34
10:26:35|20598.54
10:26:36|20597.78
10:26:37|20600.05
10:26:38|20599.18
10:26:39|20599.48
10:26:40|20599.87
10:26:41|20600.08
10:26:42|20600.26
10:26:43|20600.36
10:26:44|20599.9
10:26:45|20600.14
10:26:46|20599.97
10:26:47|20599.62
10:26:48|20598.05
10:26:49|20597.92
10:26:50|20598.46
10:26:51|20598.74
10:26:52|20598.75
10:26:53|20598.69
10:26:54|20598.67
10:26:55|20597.02
10:26:56|20597.16
10:26:57|20597.07
10:26:58|20597.85
10:26:59|20599.04
10:27:00|20599.12
10:27:02|20599.1
10:27:03|20598.47
10:27:04|20600.
10:27:05|20600.4
10:27:06|20600.62
10:27:07|20600.34
10:27:08|20599.07
10:27:09|20597.58
10:27:10|20593.11
10:27:11|20593.63
10:27:12|20593.01
10:27:13|20594.53
10:27:14|20594.1
10:27:16|20592.99
10:27:17|20593.69
10:27:18|20593.64
10:27:20|20593.61
10:27:21|20591.96
10:27:22|20591.12
10:27:24|20590.68
10:27:25|20591.4
10:27:26|20591.31
10:27:27|20591.09
10:27:28|20590.29
10:27:29|20590.68
10:27:30|20592.1
10:27:31|20595.97
10:27:32|20596.43
10:27:32|20597.13
10:27:34|20596.49
10:27:35|20598.55
10:27:36|20598.39
10:27:37|20598.4
10:27:38|20598.07
10:27:39|20597.26
10:27:40|20597.76
10:27:41|20597.45
10:27:42|20597.22
10:27:43|20596.87
10:27:44|20596.26
10:27:44|20596.11
10:27:46|20596.64
10:27:47|20596.13
10:27:47|20596.97
10:27:49|20597.08
10:27:50|20597.46
10:27:50|20598.97
10:27:52|20598.61
10:27:53|20597.98
10:27:54|20597.74
10:27:55|20597.5
10:27:56|20598.31
10:27:56|20597.06
10:27:58|20596.88
10:27:59|20598.1
10:28:00|20597.91
10:28:00|20597.7
10:28:01|20601.35
10:28:02|20601.28
10:28:04|20601.4
10:28:05|20598.58
10:28:06|20597.96
10:28:07|20595.18
10:28:08|20592.53
10:28:09|20593.28
10:28:10|20593.4
10:28:11|20593.44
10:28:12|20593.19
10:28:13|20593.29
10:28:14|20593.99
10:28:15|20593.29
10:28:16|20593.68
10:28:17|20593.43
10:28:18|20593.08
10:28:20|20593.18
10:28:22|20592.74
10:28:23|20592.49
10:28:24|20591.91
10:28:25|20592.17
10:28:26|20591.96
10:28:27|20592.01
10:28:28|20592.82
10:28:29|20592.53
10:28:30|20592.8
10:28:31|20591.69
10:28:32|20591.85
10:28:33|20591.89
10:28:34|20592.06
10:28:35|20592.07
10:28:36|20591.42
10:28:37|20589.03
10:28:38|20587.63
10:28:39|20586.52
10:28:40|20585.65
10:28:41|20586.86
10:28:42|20586.2
10:28:43|20586.43
10:28:44|20587.31
10:28:45|20592.5
10:28:46|20595.
10:28:47|20595.53
10:28:48|20595.29
10:28:49|20594.54
10:28:51|20594.97
10:28:52|20594.99
10:28:53|20595.41
10:28:54|20595.41
10:28:55|20595.08
10:28:56|20595.45
10:28:57|20595.81
10:28:58|20594.62
10:28:59|20594.31
10:29:00|20594.43
10:29:01|20593.53
10:29:02|20592.89
10:29:03|20592.59
10:29:04|20595.
10:29:05|20595.7
10:29:06|20595.3
10:29:07|20596.05
10:29:08|20598.14
10:29:09|20599.03
10:29:09|20598.23
10:29:11|20598.04
10:29:12|20598.31
10:29:13|20597.79
10:29:14|20598.35
10:29:15|20597.83
10:29:16|20597.93
10:29:17|20598.32
10:29:18|20598.85
10:29:19|20598.53
10:29:20|20598.52
10:29:22|20598.93
10:29:23|20596.72
10:29:24|20597.81
10:29:25|20598.27
10:29:26|20596.95
10:29:29|20596.11
10:29:30|20595.89
10:29:31|20595.43
10:29:32|20594.8
10:29:33|20595.47
10:29:34|20594.12
10:29:35|20594.24
10:29:36|20594.8
10:29:37|20595.
10:29:38|20594.56
10:29:39|20594.85
10:29:40|20595.81
10:29:41|20595.9
10:29:42|20595.36
10:29:43|20595.33
10:29:44|20596.09
10:29:45|20595.68
10:29:46|20595.25
10:29:47|20595.07
10:29:48|20594.86
10:29:49|20594.7
10:29:50|20594.55
10:29:51|20595.37
10:29:53|20597.
10:29:53|20597.08
10:29:55|20596.48
10:29:56|20595.94
10:29:56|20598.72
10:29:58|20598.1
10:29:59|20598.23
10:29:59|20597.69
10:30:01|20598.32
10:30:02|20598.29
10:30:03|20598.35
10:30:04|20599.48
10:30:05|20598.82
10:30:06|20598.67
10:30:07|20598.67
10:30:08|20597.69
10:30:09|20597.53
10:30:10|20597.7
10:30:10|20598.05
10:30:12|20597.46
10:30:13|20598.29
10:30:14|20598.98
10:30:15|20599.68
10:30:16|20598.61
10:30:17|20599.48
10:30:18|20598.58
10:30:19|20599.24
10:30:20|20599.66
10:30:21|20601.53
10:30:23|20599.64
10:30:24|20599.58
10:30:26|20601.9
10:30:26|20601.65
10:30:27|20602.07
10:30:28|20601.72
10:30:29|20602.52
10:30:30|20602.2
10:30:31|20602.16
10:30:32|20601.3
10:30:34|20601.66
10:30:35|20601.77
10:30:36|20600.44
10:30:37|20602.33
10:30:38|20603.29
10:30:39|20602.86
10:30:40|20603.33
10:30:41|20602.99
10:30:42|20602.92
10:30:43|20601.92
10:30:44|20602.55
10:30:45|20600.37
10:30:46|20601.51
10:30:47|20601.41
10:30:48|20601.32
10:30:49|20599.15
10:30:50|20599.99
10:30:51|20600.66
10:30:51|20600.86
10:30:53|20601.04
10:30:54|20600.94
10:30:55|20601.61
10:30:56|20601.75
10:30:57|20602.82
10:30:58|20573.27
10:30:59|20573.27
10:31:00|20578.05
10:31:01|20576.7
10:31:02|20574.66
10:31:03|20574.51
10:31:04|20574.5
10:31:05|20574.77
10:31:06|20570.01
10:31:07|20567.67
10:31:08|20568.21
10:31:10|20572.92
10:31:10|20578.51
10:31:11|20579.64
10:31:12|20581.89
10:31:13|20582.49
10:31:15|20582.53
10:31:15|20583.29
10:31:17|20584.76
10:31:18|20584.85
10:31:18|20583.29
10:31:19|20583.74
10:31:20|20583.77
10:31:22|20583.74
10:31:23|20584.49
10:31:25|20585.67
10:31:25|20585.99
10:31:26|20584.68
10:31:29|20589.03
10:31:29|20590.96
10:31:31|20594.11
10:31:31|20593.27
10:31:33|20574.55
10:31:34|20570.5
10:31:34|20567.19
10:31:35|20565.99
10:31:37|20561.82
10:31:38|20559.85
10:31:39|20561.19
10:31:40|20562.71
10:31:41|20561.66
10:31:42|20561.93
10:31:44|20557.73
10:31:45|20558.12
10:31:46|20557.31
10:31:47|20556.19
10:31:48|20556.77
10:31:49|20548.81
10:31:49|20552.94
10:31:50|20553.65
10:31:52|20558.15
10:31:53|20555.44
10:31:54|20553.58
10:31:54|20552.65
10:31:56|20558.35
10:31:57|20558.71
10:31:58|20558.38
10:31:58|20560.47
10:32:00|20563.84
10:32:01|20564.17
10:32:02|20568.9
10:32:03|20570.2
10:32:04|20571.89
10:32:05|20569.44
10:32:06|20569.83
10:32:07|20570.5
10:32:08|20570.63
10:32:09|20579.65
10:32:10|20577.97
10:32:10|20579.84
10:32:12|20576.18
10:32:13|20575.71
10:32:14|20577.82
10:32:14|20577.76
10:32:15|20577.88
10:32:17|20575.45
10:32:17|20576.35
10:32:18|20576.71
10:32:20|20579.43
10:32:21|20582.44
10:32:22|20582.03
10:32:23|20581.06
10:32:25|20581.26
10:32:26|20580.61
10:32:27|20581.03
10:32:28|20581.16
10:32:29|20581.16
10:32:31|20582.06
10:32:32|20583.43
10:32:33|20583.25
10:32:34|20583.91
10:32:35|20582.46
10:32:36|20580.03
10:32:37|20579.18
10:32:38|20580.28
10:32:39|20580.84
10:32:40|20581.04
10:32:40|20580.
10:32:43|20582.5
10:32:44|20581.46
10:32:44|20581.73
10:32:45|20581.83
10:32:46|20581.42
10:32:48|20580.97
10:32:49|20580.76
10:32:49|20580.36
10:32:51|20580.65
10:32:52|20580.23
10:32:52|20579.47
10:32:53|20580.1
10:32:55|20582.01
10:32:55|20582.57
10:32:57|20582.93
10:32:58|20583.55
10:32:58|20583.61
10:33:00|20584.65
10:33:01|20584.13
10:33:01|20583.75
10:33:03|20584.48
10:33:04|20584.61
10:33:05|20583.
10:33:06|20584.8
10:33:07|20586.22
10:33:08|20587.09
10:33:09|20586.11
10:33:10|20586.26
10:33:11|20587.13
10:33:12|20586.49
10:33:13|20586.22
10:33:14|20585.99
10:33:15|20587.49
10:33:16|20585.98
10:33:17|20586.
10:33:18|20588.05
10:33:19|20586.55
10:33:20|20588.35
10:33:21|20588.48
10:33:22|20590.93
10:33:23|20590.19
10:33:25|20592.35
10:33:26|20592.66
10:33:28|20590.7
10:33:29|20590.87
10:33:30|20590.69
10:33:32|20590.71
10:33:33|20590.95
10:33:35|20592.24
10:33:36|20590.41
10:33:36|20592.98
10:33:37|20591.32
10:33:39|20589.47
10:33:39|20588.68
10:33:41|20589.69
10:33:41|20586.47
10:33:42|20586.39
10:33:43|20586.71
10:33:45|20586.85
10:33:45|20587.03
10:33:47|20587.62
10:33:47|20586.84
10:33:48|20586.61
10:33:50|20587.16
10:33:51|20585.58
10:33:52|20585.17
10:33:52|20585.71
10:33:53|20586.37
10:33:54|20586.66
10:33:55|20586.59
10:33:56|20586.75
10:33:57|20587.84
10:33:58|20589.49
10:34:00|20588.27
10:34:01|20590.88
10:34:02|20591.81
10:34:03|20591.84
10:34:04|20592.74
10:34:04|20593.18
10:34:05|20592.2
10:34:06|20589.17
10:34:07|20588.04
10:34:09|20588.17
10:34:09|20587.15
10:34:10|20587.18
10:34:11|20585.75
10:34:12|20586.92
10:34:14|20588.73
10:34:14|20589.6
10:34:15|20589.48
10:34:16|20589.35
10:34:17|20589.19
10:34:19|20589.55
10:34:20|20589.17
10:34:21|20588.96
10:34:22|20588.18
10:34:23|20588.95
10:34:24|20589.9
10:34:25|20589.39
10:34:27|20587.71
10:34:28|20587.51
10:34:30|20586.57
10:34:30|20587.71
10:34:32|20586.76
10:34:32|20587.3
10:34:33|20588.05
10:34:34|20588.17
10:34:35|20587.4
10:34:36|20586.89
10:34:38|20587.14
10:34:39|20586.72
10:34:41|20588.04
10:34:42|20587.8
10:34:43|20587.48
10:34:44|20588.07
10:34:45|20588.73
10:34:46|20588.25
10:34:48|20587.69
10:34:49|20590.29
10:34:50|20590.53
10:34:51|20590.67
10:34:52|20589.82
10:34:53|20589.2
10:34:54|20589.83
10:34:55|20589.84
10:34:56|20589.84
10:34:57|20589.37
10:34:58|20590.08
10:34:59|20588.92
10:35:00|20590.09
10:35:01|20589.86
10:35:02|20587.18
10:35:03|20586.72
10:35:04|20586.
10:35:05|20585.6
10:35:06|20586.27
10:35:07|20585.58
10:35:08|20585.29
10:35:09|20584.79
10:35:10|20585.33
10:35:11|20585.
10:35:12|20585.14
10:35:13|20586.74
10:35:14|20586.72
10:35:15|20584.
10:35:16|20585.16
10:35:17|20585.16
10:35:18|20581.54
10:35:19|20580.52
10:35:20|20580.02
10:35:21|20580.23
10:35:22|20580.68
10:35:23|20579.1
10:35:24|20578.53
10:35:25|20578.53
10:35:26|20579.41
10:35:27|20579.81
10:35:28|20580.74
10:35:29|20581.33
10:35:31|20581.01
10:35:33|20580.39
10:35:33|20579.85
10:35:35|20579.84
10:35:36|20579.52
10:35:37|20580.04
10:35:37|20580.34
10:35:38|20578.01
10:35:40|20576.77
10:35:41|20576.09
10:35:43|20576.73
10:35:44|20577.33
10:35:45|20574.15
10:35:46|20567.84
10:35:48|20567.65
10:35:48|20568.3
10:35:49|20569.29
10:35:50|20569.47
10:35:51|20569.75
10:35:52|20569.79
10:35:53|20571.
10:35:54|20570.88
10:35:55|20570.55
10:35:57|20570.12
10:35:58|20571.06
10:35:59|20568.72
10:36:00|20567.75
10:36:01|20569.11
10:36:02|20571.03
10:36:03|20571.9
10:36:04|20569.13
10:36:05|20568.17
10:36:06|20569.03
10:36:08|20569.85
10:36:08|20570.04
10:36:09|20570.35
10:36:10|20571.52
10:36:12|20570.35
10:36:13|20571.17
10:36:13|20571.3
10:36:15|20571.39
10:36:16|20570.31
10:36:16|20569.07
10:36:18|20568.49
10:36:18|20568.49
10:36:19|20568.83
10:36:20|20568.68
10:36:22|20569.07
10:36:22|20571.69
10:36:23|20574.28
10:36:24|20574.36
10:36:25|20574.36
10:36:26|20574.25
10:36:28|20573.6
10:36:29|20574.47
10:36:30|20574.98
10:36:32|20575.23
10:36:34|20575.77
10:36:35|20574.2
10:36:35|20573.58
10:36:37|20574.79
10:36:38|20574.78
10:36:39|20574.15
10:36:40|20575.45
10:36:41|20575.69
10:36:42|20575.98
10:36:43|20575.6
10:36:44|20575.93
10:36:45|20576.33
10:36:46|20576.14
10:36:47|20575.74
10:36:48|20577.4
10:36:49|20578.84
10:36:50|20578.62
10:36:51|20578.69
10:36:52|20576.96
10:36:53|20577.74
10:36:54|20576.92
10:36:55|20576.96
10:36:56|20576.23
10:36:57|20574.59
10:36:58|20573.62
10:36:59|20575.04
10:37:00|20571.96
10:37:01|20572.9
10:37:02|20573.41
10:37:03|20575.93
10:37:04|20575.84
10:37:05|20575.77
10:37:06|20577.24
10:37:08|20577.84
10:37:08|20576.64
10:37:10|20578.01
10:37:10|20578.87
10:37:12|20578.41
10:37:13|20578.19
10:37:14|20578.32
10:37:15|20579.35
10:37:16|20578.92
10:37:17|20579.17
10:37:18|20580.18
10:37:19|20579.57
10:37:20|20578.81
10:37:21|20579.94
10:37:22|20580.75
10:37:22|20580.32
10:37:24|20580.
10:37:25|20576.97
10:37:26|20577.51
10:37:27|20577.4
10:37:28|20577.47
10:37:30|20576.63
10:37:31|20576.38
10:37:33|20575.73
10:37:34|20575.97
10:37:35|20577.11
10:37:36|20573.96
10:37:37|20574.32
10:37:38|20573.82
10:37:38|20574.62
10:37:40|20574.19
10:37:40|20573.84
10:37:42|20574.22
10:37:43|20574.84
10:37:44|20573.3
10:37:45|20573.25
10:37:46|20573.25
10:37:47|20571.99
10:37:48|20572.09
10:37:50|20571.51
10:37:51|20571.78
10:37:51|20571.99
10:37:52|20570.73
10:37:53|20569.55
10:37:54|20567.04
10:37:56|20565.42
10:37:56|20566.97
10:37:57|20566.03
10:37:59|20565.81
10:37:59|20566.21
10:38:01|20567.66
10:38:02|20567.36
10:38:02|20565.37
10:38:03|20563.87
10:38:06|20560.37
10:38:07|20553.56
10:38:07|20552.82
10:38:09|20552.89
10:38:10|20552.32
10:38:11|20553.44
10:38:13|20553.21
10:38:13|20551.05
10:38:14|20549.47
10:38:15|20552.84
10:38:16|20553.38
10:38:17|20551.82
10:38:18|20552.84
10:38:19|20550.85
10:38:20|20552.34
10:38:22|20551.65
10:38:23|20552.97
10:38:23|20554.09
10:38:24|20555.
10:38:25|20555.32
10:38:27|20554.7
10:38:28|20555.83
10:38:29|20555.75
10:38:30|20554.08
10:38:32|20553.09
10:38:34|20553.88
10:38:34|20553.58
10:38:36|20554.7
10:38:37|20554.88
10:38:38|20555.38
10:38:38|20555.36
10:38:40|20556.22
10:38:45|20555.73
10:38:46|20555.01
10:38:47|20553.83
10:38:49|20552.79
10:38:50|20552.59
10:38:51|20551.94
10:38:52|20552.46
10:38:55|20551.77
10:38:56|20553.01
10:38:58|20553.46
10:38:58|20557.74
10:39:00|20557.72
10:39:01|20558.65
10:39:02|20558.96
10:39:03|20559.64
10:39:04|20559.41
10:39:05|20559.05
10:39:06|20559.14
10:39:07|20558.74
10:39:08|20560.42
10:39:09|20560.34
10:39:11|20554.24
10:39:11|20555.21
10:39:12|20556.22
10:39:13|20553.36
10:39:14|20551.34
10:39:15|20552.04
10:39:16|20546.67
10:39:17|20544.54
10:39:19|20542.88
10:39:19|20542.76
10:39:21|20540.61
10:39:21|20539.5
10:39:22|20544.92
10:39:23|20542.87
10:39:24|20546.8
10:39:25|20546.
10:39:27|20542.86
10:39:28|20539.63
10:39:28|20537.65
10:39:29|20537.61
10:39:31|20537.69
10:39:33|20535.88
10:39:34|20535.26
10:39:35|20534.55
10:39:37|20541.11
10:39:38|20539.63
10:39:39|20540.86
10:39:40|20543.33
10:39:41|20542.02
10:39:43|20547.11
10:39:44|20548.66
10:39:45|20546.29
10:39:46|20545.62
10:39:46|20546.
10:39:47|20545.85
10:41:10|20556.12
10:41:11|20542.62
10:41:12|20545.17
10:41:13|20543.24
10:41:15|20541.91
10:41:16|20540.28
10:41:25|20540.98
10:41:25|20538.2
10:41:27|20536.38
10:41:28|20537.82
10:41:34|20538.56
10:41:35|20532.62
10:41:36|20534.71
10:41:37|20535.42
10:41:39|20535.44
10:41:40|20535.46
10:41:41|20535.86
10:41:42|20536.25
10:41:44|20541.91
10:41:45|20539.78
10:41:47|20539.61
10:41:48|20540.75
10:41:49|20517.54
10:41:51|20509.12
10:41:51|20506.71
10:41:52|20510.24
10:41:54|20517.89
10:41:55|20519.73
10:41:56|20526.12
10:41:58|20515.62
10:41:58|20515.24
10:41:59|20514.83
10:42:01|20510.76
10:42:02|20510.64
10:42:03|20506.67
10:42:04|20507.39
10:42:05|20507.54
10:42:05|20500.25
10:42:07|20497.02
10:42:08|20488.55
10:42:09|20496.99
10:42:10|20492.62
10:42:12|20495.85
10:42:13|20488.75
10:42:14|20497.06
10:42:16|20498.28
10:42:17|20505.75
10:42:19|20508.78
10:42:20|20511.33
10:42:20|20511.69
10:42:21|20515.02
10:42:23|20516.42
10:42:25|20511.87
10:42:26|20511.
10:42:27|20505.64
10:42:28|20503.93
10:42:29|20504.51
10:42:30|20508.31
10:42:31|20511.19
10:42:32|20512.38
10:42:33|20512.67
10:42:35|20512.95
10:42:36|20513.09
10:42:36|20512.83
10:42:38|20517.
10:42:39|20517.3
10:42:40|20517.97
10:42:41|20519.38
10:42:42|20522.65
10:42:44|20521.33
10:42:45|20520.43
10:42:45|20521.02
10:42:47|20522.06
10:42:48|20523.23
10:42:48|20521.53
10:42:50|20521.99
10:42:51|20517.62
10:42:52|20518.89
10:42:54|20517.66
10:42:55|20517.35
10:42:56|20516.95
10:42:57|20510.01
10:42:59|20503.26
10:43:00|20504.38
10:43:01|20506.5
10:43:02|20503.38
10:43:03|20503.55
10:43:04|20497.55
10:43:05|20497.94
10:43:06|20495.36
10:43:07|20497.19
10:43:09|20493.29
10:43:09|20494.25
10:43:10|20492.21
10:43:11|20492.
10:43:12|20486.55
10:43:13|20484.72
10:43:14|20487.17
10:43:15|20487.46
10:43:16|20491.72
10:43:18|20459.9
10:43:20|20468.03
10:43:21|20468.14
10:43:22|20471.57
10:43:22|20475.19
10:43:24|20474.64
10:43:25|20473.14
10:43:26|20479.97
10:43:27|20472.92
10:43:28|20475.96
10:43:29|20473.66
10:43:30|20478.26
10:43:31|20478.73
10:43:32|20481.49
10:43:33|20486.34
10:43:35|20483.58
10:43:36|20488.6
10:43:37|20487.92
10:43:38|20488.98
10:43:38|20486.31
10:43:41|20490.41
10:43:41|20489.38
10:43:42|20495.85
10:43:44|20494.28
10:43:45|20497.22
10:43:45|20498.52
10:43:47|20502.6
10:43:48|20503.46
10:43:49|20503.06
10:43:51|20504.21
10:43:52|20498.86
10:43:53|20502.78
10:43:54|20501.41
10:43:55|20502.44
10:43:56|20501.99
10:43:56|20497.19
10:43:58|20499.8
10:43:59|20501.63
10:44:01|20502.79
10:44:03|20503.56
10:44:04|20504.79
10:44:05|20506.43
10:44:06|20507.49
10:44:08|20508.8
10:44:08|20508.53
10:44:10|20509.29
10:44:11|20510.65
10:44:13|20516.37
10:44:14|20515.9
10:44:15|20513.19
10:44:16|20510.47
10:44:17|20508.3
10:44:18|20509.35
10:44:19|20508.69
10:44:20|20503.78
10:44:21|20501.54
10:44:22|20500.79
10:44:24|20499.
10:44:25|20499.41
10:44:26|20496.84
10:44:27|20497.
10:44:28|20496.83
10:44:29|20495.49
10:44:30|20498.66
10:44:31|20496.38
10:44:33|20493.68
10:44:34|20493.14
10:44:35|20490.72
10:44:36|20491.43
10:44:38|20496.11
10:44:39|20493.05
10:44:41|20497.1
10:44:42|20495.6
10:44:44|20496.89
10:44:45|20501.27
10:44:46|20500.49
10:44:47|20503.76
10:44:48|20502.99
10:44:49|20505.69
10:44:50|20503.52
10:44:52|20503.35
10:44:53|20505.81
10:44:53|20506.74
10:44:55|20507.56
10:44:56|20504.07
10:44:58|20499.19
10:44:58|20499.29
10:44:59|20500.49
10:45:00|20499.6
10:45:01|20500.74
10:45:02|20501.04
10:45:04|20505.24
10:45:06|20498.18
10:45:06|20498.2
10:45:07|20499.76
10:45:09|20495.46
10:45:09|20495.02
10:45:11|20496.42
10:45:11|20498.52
10:45:13|20495.9
10:45:14|20495.98
10:45:16|20493.21
10:45:17|20493.25
10:45:18|20488.52
10:45:20|20489.66
10:45:20|20483.1
10:45:21|20482.5
10:45:23|20479.01
10:45:23|20483.5
10:45:25|20484.14
10:45:26|20484.15
10:45:27|20487.6
10:45:30|20487.38
10:45:30|20490.61
10:45:31|20487.9
10:45:33|20494.72
10:45:34|20492.16
10:45:35|20498.26
10:45:36|20498.89
10:45:36|20500.57
10:45:38|20502.24
10:45:39|20501.73
10:45:41|20500.97
10:45:42|20503.88
10:45:44|20503.48
10:45:45|20507.47
10:45:46|20506.6
10:45:47|20505.76
10:45:48|20507.12
10:45:49|20510.2
10:45:50|20509.98
10:45:51|20509.75
10:45:52|20510.01
10:45:53|20511.35
10:45:54|20508.98
10:45:55|20510.76
10:45:56|20511.11
10:45:57|20510.46
10:45:58|20512.18
10:45:59|20513.69
10:46:01|20512.92
10:46:01|20514.42
10:46:03|20514.86
10:46:04|20514.7
10:46:05|20517.74
10:46:06|20518.39
10:46:07|20518.31
10:46:08|20522.37
10:46:09|20522.66
10:46:09|20523.41
10:46:10|20526.44
10:46:13|20522.05
10:46:14|20522.05
10:46:15|20526.
10:46:16|20527.76
10:46:16|20528.32
10:46:17|20528.64
10:46:18|20530.07
10:46:19|20529.38
10:46:21|20530.37
10:46:22|20532.5
10:46:23|20530.37
10:46:25|20529.18
10:46:26|20530.43
10:46:28|20531.77
10:46:28|20530.31
10:46:29|20530.91
10:46:31|20529.95
10:46:31|20528.49
10:46:32|20528.53
10:46:33|20526.24
10:46:34|20523.64
10:46:35|20522.74
10:46:36|20522.29
10:46:39|20522.67
10:46:40|20527.76
10:46:42|20526.27
10:46:43|20527.27
10:46:44|20527.99
10:46:45|20530.37
10:46:46|20530.16
10:46:48|20529.37
10:46:48|20530.95
10:46:50|20532.61
10:46:51|20533.5
10:46:52|20534.49
10:46:53|20533.76
10:46:54|20533.75
10:46:55|20534.6
10:46:56|20533.45
10:46:57|20534.11
10:46:58|20531.3
10:46:59|20532.11
10:47:00|20533.46
10:47:01|20536.39
10:47:02|20532.97
10:47:03|20536.53
10:47:04|20536.74
10:47:05|20536.09
10:47:06|20536.34
10:47:07|20536.4
10:47:08|20536.47
10:47:09|20537.19
10:47:10|20537.19
10:47:11|20536.57
10:47:12|20537.32
10:47:15|20538.08
10:47:16|20537.94
10:47:17|20537.87
10:47:18|20536.9
10:47:19|20536.39
10:47:20|20536.67
10:47:21|20536.67
10:47:22|20536.56
10:47:23|20536.96
10:47:24|20539.61
10:47:26|20538.52
10:47:27|20539.11
10:47:28|20539.14
10:47:29|20539.67
10:47:29|20539.94
10:47:31|20543.73
10:47:32|20540.13
10:47:33|20537.84
10:47:34|20537.59
10:47:35|20533.44
10:47:36|20536.15
10:47:37|20533.95
10:47:38|20532.91
10:47:39|20533.62
10:47:41|20532.39
10:47:42|20529.1
10:47:43|20528.14
10:47:44|20532.72
10:47:45|20531.65
10:47:46|20531.34
10:47:47|20532.04
10:47:49|20531.26
10:47:51|20535.27
10:47:52|20535.87
10:47:53|20533.82
10:47:54|20535.71
10:47:55|20538.38
10:47:56|20538.48
10:47:57|20540.93
10:47:58|20535.85
10:48:00|20536.56
10:48:01|20536.05
10:48:02|20536.21
10:48:03|20536.28
10:48:03|20537.71
10:48:05|20537.11
10:48:07|20538.88
10:48:08|20540.72
10:48:09|20539.55
10:48:10|20541.77
10:48:11|20543.16
10:48:12|20540.47
10:48:14|20540.94
10:48:15|20542.48
10:48:16|20541.78
10:48:17|20540.36
10:48:18|20539.19
10:48:20|20536.8
10:48:21|20535.69
10:48:21|20534.53
10:48:23|20535.92
10:48:24|20535.73
10:48:24|20535.56
10:48:26|20535.26
10:48:26|20535.27
10:48:28|20534.77
10:48:29|20536.
10:48:30|20539.22
10:48:31|20539.6
10:48:32|20537.92
10:48:34|20538.67
10:48:35|20538.19
10:48:37|20538.94
10:48:37|20537.5
10:48:38|20539.07
10:48:40|20540.55
10:48:41|20539.67
10:48:43|20541.38
10:48:43|20542.08
10:48:45|20541.41
10:48:45|20541.62
10:48:47|20538.42
10:48:48|20538.4
10:48:49|20538.95
10:48:50|20536.84
10:48:51|20536.
10:48:52|20535.88
10:48:54|20535.77
10:48:54|20535.
10:48:55|20535.97
10:48:56|20535.74
10:48:57|20534.11
10:48:59|20535.36
10:49:00|20537.8
10:49:01|20538.59
10:49:01|20538.48
10:49:03|20536.3
10:49:04|20537.84
10:49:05|20537.44
10:49:06|20537.46
10:49:07|20537.33
10:49:08|20533.84
10:49:10|20533.11
10:49:11|20531.19
10:49:12|20532.05
10:49:14|20532.68
10:49:15|20534.37
10:49:16|20532.59
10:49:16|20533.44
10:49:17|20535.67
10:49:18|20538.46
10:49:19|20539.82
10:49:21|20539.39
10:49:21|20538.69
10:49:23|20542.1
10:49:24|20545.04
10:49:26|20544.61
10:49:26|20544.83
10:49:27|20544.68
10:49:29|20546.32
10:49:30|20545.58
10:49:32|20546.19
10:49:32|20544.96
10:49:33|20544.96
10:49:34|20544.27
10:49:35|20544.3
10:49:36|20544.64
10:49:37|20543.75
10:49:38|20543.26
10:49:40|20542.19
10:49:42|20539.8
10:49:42|20537.63
10:49:44|20536.71
10:49:45|20536.97
10:49:47|20537.42
10:49:49|20535.21
10:49:49|20533.75
10:49:51|20535.33
10:49:51|20536.18
10:49:52|20533.78
10:49:53|20534.99
10:49:54|20534.63
10:49:55|20535.01
10:49:57|20536.
10:49:58|20535.75
10:49:59|20535.12
10:50:00|20534.1
10:50:01|20532.32
10:50:03|20532.6
10:50:03|20531.13
10:50:05|20528.66
10:50:07|20529.28
10:50:08|20530.5
10:50:08|20533.77
10:50:10|20533.57
10:50:11|20534.02
10:50:11|20533.36
10:50:13|20531.49
10:50:13|20531.47
10:50:14|20530.77
10:50:16|20527.1
10:50:16|20526.47
10:50:17|20525.93
10:50:19|20529.14
10:50:20|20528.43
10:50:20|20529.92
10:50:21|20530.69
10:50:22|20530.84
10:50:24|20532.23
10:50:25|20531.26
10:50:27|20530.73
10:50:28|20530.21
10:50:28|20529.44
10:50:30|20527.91
10:50:32|20525.93
10:50:33|20526.8
10:50:34|20529.98
10:50:35|20530.87
10:50:36|20529.55
10:50:37|20530.32
10:50:38|20528.93
10:50:39|20527.64
10:50:40|20527.91
10:50:41|20527.81
10:50:43|20528.64
10:50:44|20529.59
10:50:46|20528.09
10:50:47|20526.5
10:50:48|20527.62
10:50:49|20527.91
10:50:50|20528.07
10:50:51|20528.79
10:50:52|20527.97
10:50:54|20528.66
10:50:55|20527.96
10:50:57|20528.5
10:50:58|20528.49
10:50:59|20529.63
10:51:00|20529.35
10:51:02|20528.56
10:51:03|20529.1
10:51:03|20529.2
10:51:04|20529.19
10:51:06|20530.45
10:51:06|20531.75
10:51:07|20532.99
10:51:08|20533.31
10:51:10|20534.69
10:51:10|20537.22
10:51:11|20537.64
10:51:13|20536.45
10:51:14|20537.15
10:51:15|20536.22
10:51:17|20537.01
10:51:18|20539.24
10:51:19|20540.41
10:51:20|20540.93
10:51:21|20539.6
10:51:22|20540.04
10:51:23|20540.43
10:51:24|20539.87
10:51:26|20540.16
10:51:27|20543.59
10:51:28|20542.86
10:51:29|20543.41
10:51:30|20544.56
10:51:31|20541.53
10:51:32|20541.68
10:51:33|20543.14
10:51:34|20544.
10:51:35|20543.6
10:51:36|20543.08
10:51:37|20542.02
10:51:38|20542.66
10:51:39|20542.44
10:51:40|20543.86
10:51:41|20543.05
10:51:42|20543.49
10:51:43|20542.89
10:51:45|20543.74
10:51:47|20545.15
10:51:49|20544.76
10:51:50|20545.04
10:51:52|20545.12
10:51:53|20544.13
10:51:54|20543.59
10:51:55|20545.
10:51:56|20546.78
10:51:57|20546.27
10:51:58|20543.98
10:51:59|20544.11
10:52:00|20542.3
10:52:01|20544.74
10:52:02|20543.77
10:52:03|20546.
10:52:04|20546.
10:52:05|20546.1
10:52:06|20546.29
10:52:07|20546.19
10:52:09|20547.08
10:52:09|20546.55
10:52:11|20545.88
10:52:11|20547.66
10:52:12|20549.91
10:52:15|20550.31
10:52:16|20549.59
10:52:17|20548.85
10:52:18|20547.83
10:52:19|20548.11
10:52:20|20548.13
10:52:22|20547.05
10:52:22|20542.14
10:52:24|20541.46
10:52:25|20542.14
10:52:26|20542.94
10:52:27|20546.14
10:52:28|20546.6
10:52:29|20548.52
10:52:29|20548.51
10:52:31|20548.52
10:52:33|20546.53
10:52:33|20546.98
10:52:34|20547.16
10:52:35|20545.86
10:52:37|20545.56
10:52:37|20546.53
10:52:38|20546.52
10:52:39|20546.86
10:52:40|20547.71
10:52:41|20546.75
10:52:42|20547.39
10:52:44|20545.25
10:52:47|20547.62
10:52:48|20550.54
10:52:48|20550.75
10:52:49|20551.27
10:52:51|20552.63
10:52:52|20552.24
10:52:53|20552.47
10:52:55|20551.92
10:52:56|20548.17
10:52:57|20548.75
10:52:58|20547.34
10:52:59|20547.36
10:53:01|20548.24
10:53:02|20549.03
10:53:03|20548.37
10:53:04|20547.28
10:53:05|20546.87
10:53:06|20549.1
10:53:07|20547.58
10:53:08|20546.49
10:53:09|20546.94
10:53:10|20547.56
10:53:11|20548.41
10:53:13|20549.76
10:53:14|20551.42
10:53:15|20551.92
10:53:16|20552.6
10:53:17|20555.37
10:53:18|20554.51
10:53:19|20554.17
10:53:20|20554.2
10:53:20|20554.94
10:53:22|20556.31
10:53:23|20556.09
10:53:24|20551.55
10:53:26|20551.89
10:53:27|20554.24
10:53:27|20552.25
10:53:29|20554.38
10:53:30|20553.06
10:53:31|20552.77
10:53:32|20552.13
10:53:33|20553.24
10:53:33|20553.33
10:53:35|20553.88
10:53:36|20554.94
10:53:37|20555.51
10:53:38|20554.27
10:53:39|20552.29
10:53:40|20552.93
10:53:41|20550.43
10:53:42|20549.69
10:53:44|20552.
10:53:45|20550.38
10:53:47|20552.03
10:53:47|20552.73
10:53:49|20554.21
10:53:51|20554.66
10:53:52|20554.37
10:53:54|20548.64
10:53:54|20548.25
10:53:55|20545.34
10:53:57|20546.11
10:53:59|20545.54
10:54:01|20541.69
10:54:02|20539.96
10:54:04|20539.12
10:54:05|20539.14
10:54:06|20539.4
10:54:07|20537.69
10:54:08|20536.9
10:54:10|20537.46
10:54:11|20536.63
10:54:12|20535.02
10:54:14|20534.53
10:54:15|20534.07
10:54:16|20535.34
10:54:16|20535.53
10:54:18|20537.19
10:54:19|20535.9
10:54:20|20535.21
10:54:22|20532.22
10:54:22|20533.71
10:54:23|20532.27
10:54:24|20531.17
10:54:26|20529.76
10:54:28|20531.1
10:54:29|20531.11
10:54:30|20528.76
10:54:31|20530.14
10:54:32|20530.38
10:54:34|20530.07
10:54:35|20531.77
10:54:36|20531.66
10:54:36|20530.9
10:54:39|20529.73
10:54:40|20528.75
10:54:41|20529.07
10:54:42|20528.7
10:54:43|20528.47
10:54:44|20528.8
10:54:45|20528.63
10:54:47|20531.08
10:54:49|20528.99
10:54:51|20531.16
10:54:52|20531.32
10:54:53|20531.12
10:54:54|20530.
10:54:55|20528.34
10:54:56|20529.21
10:54:57|20529.6
10:54:59|20529.08
10:55:00|20529.09
10:55:00|20529.32
10:55:02|20529.66
10:55:03|20528.37
10:55:04|20528.89
10:55:05|20531.89
10:55:06|20535.78
10:55:07|20538.99
10:55:08|20539.94
10:55:09|20539.06
10:55:10|20539.99
10:55:11|20540.07
10:55:12|20540.89
10:55:13|20541.
10:55:14|20541.12
10:55:15|20541.94
10:55:17|20542.46
10:55:17|20543.99
10:55:19|20542.98
10:55:20|20543.09
10:55:21|20542.55
10:55:22|20541.42
10:55:23|20541.05
10:55:24|20541.27
10:55:25|20539.72
10:55:26|20538.92
10:55:27|20537.96
10:55:28|20537.36
10:55:29|20536.6
10:55:30|20536.6
10:55:31|20537.07
10:55:32|20536.79
10:55:33|20536.58
10:55:34|20534.33
10:55:35|20534.89
10:55:37|20535.39
10:55:38|20534.09
10:55:38|20533.11
10:55:41|20531.9
10:55:42|20532.99
10:55:44|20532.95
10:55:44|20532.88
10:55:45|20530.37
10:55:48|20532.69
10:55:49|20532.32
10:55:51|20532.44
10:55:52|20532.6
10:55:54|20530.95
10:55:55|20531.35
10:55:56|20530.77
10:55:57|20531.77
10:55:58|20532.47
10:55:59|20531.85
10:56:00|20531.83
10:56:02|20532.49
10:56:03|20531.8
10:56:04|20527.74
10:56:05|20531.74
10:56:06|20534.
10:56:07|20537.66
10:56:10|20541.87
10:56:11|20540.54
10:56:11|20540.47
10:56:13|20541.84
10:56:14|20543.16
10:56:16|20543.11
10:56:16|20543.42
10:56:17|20542.66
10:56:19|20542.71
10:56:20|20538.75
10:56:21|20538.89
10:56:22|20539.27
10:56:23|20537.57
10:56:25|20536.92
10:56:26|20536.87
10:56:27|20537.31
10:56:28|20536.33
10:56:29|20538.13
10:56:30|20537.29
10:56:31|20537.51
10:56:32|20537.34
10:56:33|20537.31
10:56:34|20536.74
10:56:35|20536.66
10:56:36|20536.92
10:56:37|20536.
10:56:38|20537.06
10:56:40|20537.5
10:56:41|20537.85
10:56:42|20538.44
10:56:43|20538.94
10:56:44|20538.48
10:56:45|20537.92
10:56:46|20536.93
10:56:47|20537.01
10:56:49|20537.28
10:56:50|20537.45
10:56:52|20537.09
10:56:52|20538.
10:56:54|20538.08
10:56:55|20538.74
10:56:56|20539.48
10:56:58|20540.09
10:56:59|20539.77
10:57:00|20539.27
10:57:01|20540.88
10:57:02|20541.43
10:57:03|20539.62
10:57:04|20540.31
10:57:07|20541.93
10:57:08|20543.85
10:57:08|20546.
10:57:10|20545.5
10:57:11|20546.5
10:57:12|20547.43
10:57:13|20548.01
10:57:14|20548.37
10:57:15|20548.72
10:57:16|20545.5
10:57:17|20543.7
10:57:19|20544.83
10:57:20|20545.56
10:57:21|20545.88
10:57:23|20546.31
10:57:24|20546.02
10:57:25|20546.01
10:57:25|20545.78
10:57:26|20546.68
10:57:28|20546.32
10:57:29|20545.46
10:57:30|20545.31
10:57:31|20544.58
10:57:32|20544.47
10:57:33|20541.16
10:57:34|20541.07
10:57:35|20541.21
10:57:36|20540.08
10:57:37|20539.33
10:57:38|20540.46
10:57:39|20540.07
10:57:40|20540.13
10:57:41|20539.67
10:57:42|20539.91
10:57:43|20542.76
10:57:44|20545.35
10:57:45|20546.78
10:57:46|20546.64
10:57:47|20544.2
10:57:49|20547.13
10:57:51|20546.86
10:57:52|20544.81
10:57:53|20545.27
10:57:54|20544.59
10:57:55|20544.56
10:57:56|20544.28
10:57:57|20546.06
10:57:58|20543.09
10:57:59|20543.11
10:58:00|20543.33
10:58:02|20543.97
10:58:03|20546.44
10:58:04|20546.93
10:58:05|20547.97
10:58:06|20548.91
10:58:08|20548.46
10:58:09|20547.55
10:58:09|20548.04
10:58:11|20552.41
10:58:11|20553.63
10:58:12|20554.08
10:58:14|20555.6
10:58:15|20557.03
10:58:15|20557.56
10:58:16|20557.81
10:58:18|20557.41
10:58:19|20557.15
10:58:19|20552.78
10:58:21|20552.2
10:58:22|20550.96
10:58:22|20551.43
10:58:23|20551.31
10:58:25|20551.92
10:58:26|20551.38
10:58:27|20548.7
10:58:28|20547.74
10:58:29|20548.8
10:58:30|20549.65
10:58:31|20548.91
10:58:33|20548.09
10:58:34|20547.86
10:58:35|20547.97
10:58:36|20549.83
10:58:37|20549.65
10:58:38|20550.34
10:58:39|20551.75
10:58:41|20551.98
10:58:41|20549.21
10:58:43|20549.81
10:58:44|20549.74
10:58:44|20550.43
10:58:46|20550.16
10:58:47|20549.88
10:58:48|20550.29
10:58:49|20549.93
10:58:50|20550.45
10:58:52|20549.77
10:58:53|20549.86
10:58:54|20546.59
10:58:56|20545.99
10:58:57|20545.54
10:58:58|20544.2
10:58:59|20544.85
10:59:00|20543.96
10:59:02|20544.92
10:59:03|20543.73
10:59:04|20543.66
10:59:05|20542.79
10:59:06|20541.45
10:59:07|20541.95
10:59:07|20542.49
10:59:08|20542.61
10:59:10|20541.92
10:59:11|20542.32
10:59:11|20542.78
10:59:13|20543.43
10:59:13|20546.19
10:59:15|20546.66
10:59:16|20547.15
10:59:17|20547.42
10:59:18|20547.45
10:59:19|20547.19
10:59:20|20549.49
10:59:21|20547.62
10:59:22|20549.72
10:59:23|20550.32
10:59:24|20550.
10:59:25|20549.93
10:59:27|20549.92
10:59:28|20550.92
10:59:29|20550.68
10:59:30|20549.28
10:59:31|20550.9
10:59:32|20549.36
10:59:33|20550.34
10:59:34|20550.63
10:59:35|20550.31
10:59:36|20551.39
10:59:37|20549.52
10:59:38|20549.25
10:59:39|20549.47
10:59:40|20546.98
10:59:41|20549.58
10:59:42|20549.65
10:59:43|20549.89
10:59:44|20550.04
10:59:45|20550.07
10:59:46|20550.54
10:59:47|20549.54
10:59:48|20549.61
10:59:49|20548.76
10:59:50|20551.08
10:59:51|20551.08
10:59:54|20550.79
10:59:55|20548.16
10:59:57|20547.52
10:59:58|20548.
11:00:00|20547.54
11:00:01|20550.4
11:00:02|20549.99
11:00:03|20548.32
11:00:04|20545.69
11:00:05|20547.31
11:00:06|20547.86
11:00:07|20547.53
11:00:08|20551.98
11:00:09|20552.3
11:00:10|20553.39
11:00:11|20557.56
11:00:12|20555.01
11:00:13|20554.6
11:00:14|20555.13
11:00:15|20556.43
11:00:16|20556.45
11:00:17|20556.55
11:00:19|20557.22
11:00:19|20557.97
11:00:21|20556.17
11:00:21|20555.83
11:00:22|20556.62
11:00:23|20556.7
11:00:25|20551.5
11:00:26|20552.35
11:00:27|20551.02
11:00:29|20548.05
11:00:30|20548.78
11:00:31|20549.79
11:00:33|20548.89
11:00:34|20552.48
11:00:34|20552.95
11:00:35|20552.98
11:00:37|20561.27
11:00:38|20559.61
11:00:38|20560.55
11:00:40|20560.15
11:00:41|20559.87
11:00:42|20557.04
11:00:43|20559.01
11:00:44|20556.69
11:00:45|20557.98
11:00:47|20558.78
11:00:48|20559.37
11:00:49|20558.34
11:00:50|20558.77
11:00:51|20558.68
11:00:52|20558.02
11:00:53|20557.31
11:00:55|20558.94
11:00:55|20559.62
11:00:57|20561.44
11:00:58|20561.14
11:01:00|20563.34
11:01:01|20561.61
11:01:03|20565.78
11:01:04|20564.31
11:01:05|20563.73
11:01:06|20561.5
11:01:07|20562.46
11:01:08|20563.96
11:01:09|20565.47
11:01:10|20564.6
11:01:11|20565.56
11:01:12|20565.87
11:01:13|20565.57
11:01:15|20566.12
11:01:15|20566.2
11:01:16|20562.96
11:01:17|20561.29
11:01:18|20560.52
11:01:20|20560.39
11:01:20|20560.91
11:01:22|20560.97
11:01:23|20562.77
11:01:24|20562.96
11:01:25|20564.24
11:01:26|20564.07
11:01:27|20564.8
11:01:28|20565.38
11:01:29|20562.94
11:01:30|20562.34
11:01:31|20562.28
11:01:32|20561.45
11:01:33|20562.55
11:01:34|20561.95
11:01:35|20560.35
11:01:37|20559.96
11:01:38|20560.25
11:01:39|20563.5
11:01:40|20563.48
11:01:41|20564.01
11:01:42|20563.59
11:01:43|20562.77
11:01:44|20563.81
11:01:45|20564.16
11:01:46|20562.91
11:01:47|20562.01
11:01:48|20562.97
11:01:49|20566.88
11:01:50|20567.14
11:01:52|20567.52
11:01:53|20567.6
11:01:55|20570.5
11:01:56|20568.91
11:01:57|20570.91
11:01:57|20570.53
11:01:59|20571.38
11:02:01|20568.45
11:02:03|20567.92
11:02:04|20568.49
11:02:05|20569.58
11:02:05|20570.64
11:02:07|20570.99
11:02:08|20569.87
11:02:09|20568.26
11:02:10|20568.57
11:02:11|20567.44
11:02:12|20568.46
11:02:13|20567.35
11:02:14|20567.49
11:02:16|20565.53
11:02:16|20565.19
11:02:17|20564.69
11:02:18|20564.46
11:02:20|20564.95
11:02:20|20565.55
11:02:22|20569.06
11:02:23|20568.66
11:02:24|20566.57
11:02:25|20570.
11:02:26|20570.
11:02:27|20567.1
11:02:29|20564.53
11:02:30|20564.87
11:02:31|20563.73
11:02:32|20563.24
11:02:33|20563.18
11:02:34|20562.52
11:02:35|20562.81
11:02:35|20567.22
11:02:37|20567.72
11:02:38|20564.57
11:02:39|20565.03
11:02:40|20567.88
11:02:41|20567.99
11:02:42|20567.76
11:02:43|20567.44
11:02:44|20568.07
11:02:45|20567.91
11:02:46|20567.52
11:02:47|20567.85
11:02:48|20565.04
11:02:49|20564.43
11:02:50|20565.17
11:02:51|20567.9
11:02:52|20567.17
11:02:53|20567.11
11:02:55|20567.83
11:02:55|20567.76
11:02:57|20567.77
11:02:59|20564.8
11:03:01|20564.23
11:03:01|20564.28
11:03:03|20564.78
11:03:05|20565.04
11:03:05|20562.73
11:03:07|20563.4
11:03:07|20563.78
11:03:08|20564.04
11:03:10|20564.16
11:03:11|20562.96
11:03:12|20562.47
11:03:12|20568.83
11:03:14|20564.16
11:03:15|20565.63
11:03:16|20565.3
11:03:17|20564.24
11:03:18|20565.2
11:03:19|20563.58
11:03:21|20563.47
11:03:21|20564.02
11:03:22|20562.84
11:03:23|20562.17
11:03:24|20561.15
11:03:25|20561.46
11:03:26|20561.27
11:03:27|20562.19
11:03:28|20563.6
11:03:29|20563.
11:03:30|20561.98
11:03:33|20559.56
11:03:33|20559.95
11:03:35|20559.46
11:03:35|20559.87
11:03:36|20560.6
11:03:37|20559.68
11:03:39|20559.31
11:03:40|20558.97
11:03:41|20557.69
11:03:43|20558.
11:03:44|20557.45
11:03:45|20557.32
11:03:46|20556.86
11:03:48|20558.2
11:03:49|20559.03
11:03:49|20550.24
11:03:51|20554.56
11:03:52|20553.48
11:03:53|20552.51
11:03:54|20552.94
11:03:56|20556.14
11:03:57|20555.45
11:03:59|20554.84
11:03:59|20555.11
11:04:01|20564.14
11:04:02|20559.
11:04:04|20556.
11:04:05|20556.15
11:04:07|20558.71
11:04:08|20558.02
11:04:09|20558.33
11:04:10|20558.59
11:04:11|20559.15
11:04:12|20559.23
11:04:13|20557.68
11:04:14|20562.49
11:04:15|20562.93
11:04:16|20564.
11:04:17|20564.6
11:04:18|20563.37
11:04:19|20562.9
11:04:20|20562.39
11:04:21|20565.77
11:04:22|20565.7
11:04:25|20566.41
11:04:25|20566.62
11:04:27|20566.85
11:04:28|20566.27
11:04:29|20565.3
11:04:29|20566.05
11:04:31|20565.39
11:04:31|20566.86
11:04:32|20566.94
11:04:33|20566.03
11:04:34|20567.68
11:04:36|20566.14
11:04:37|20569.61
11:04:38|20568.35
11:04:39|20568.08
11:04:40|20568.45
11:04:41|20567.39
11:04:42|20568.4
11:04:43|20566.47
11:04:44|20566.45
11:04:45|20566.73
11:04:46|20565.77
11:04:47|20567.03
11:04:48|20566.63
11:04:49|20567.21
11:04:50|20564.67
11:04:51|20564.14
11:04:52|20564.12
11:04:53|20565.4
11:04:54|20565.7
11:04:56|20565.98
11:04:58|20564.88
11:04:59|20564.26
11:05:01|20564.66
11:05:03|20564.22
11:05:04|20564.01
11:05:05|20562.55
11:05:07|20564.49
11:05:08|20565.47
11:05:09|20565.84
11:05:11|20564.49
11:05:13|20561.71
11:05:13|20562.98
11:05:14|20562.65
11:05:16|20562.88
11:05:16|20559.11
11:05:17|20558.28
11:05:19|20558.22
11:05:19|20558.26
11:05:20|20557.94
11:05:21|20557.03
11:05:23|20557.69
11:05:24|20558.24
11:05:25|20558.58
11:05:27|20556.75
11:05:28|20556.33
11:05:29|20557.63
11:05:30|20559.04
11:05:31|20559.92
11:05:32|20558.59
11:05:33|20558.33
11:05:34|20557.48
11:05:35|20556.62
11:05:36|20556.83
11:05:37|20556.47
11:05:38|20557.07
11:05:40|20557.01
11:05:41|20557.8
11:05:42|20557.13
11:05:43|20559.27
11:05:44|20558.8
11:05:45|20558.16
11:05:46|20558.28
11:05:47|20557.31
11:05:48|20556.48
11:05:49|20557.46
11:05:50|20557.55
11:05:52|20557.42
11:05:52|20558.77
11:05:53|20557.4
11:05:54|20557.94
11:05:55|20556.27
11:05:57|20554.33
11:05:58|20554.86
11:05:59|20554.21
11:06:00|20553.49
11:06:01|20554.46
11:06:03|20553.84
11:06:04|20553.76
11:06:06|20553.3
11:06:07|20552.75
11:06:08|20552.32
11:06:09|20551.59
11:06:10|20552.31
11:06:11|20552.05
11:06:12|20552.
11:06:13|20552.25
11:06:14|20550.69
11:06:14|20550.92
11:06:16|20550.6
11:06:17|20550.46
11:06:17|20550.61
11:06:19|20550.02
11:06:20|20550.5
11:06:21|20549.45
11:06:22|20548.41
11:06:23|20548.99
11:06:24|20548.99
11:06:25|20553.12
11:06:26|20553.96
11:06:27|20551.6
11:06:28|20548.01
11:06:29|20549.07
11:06:30|20550.
11:06:31|20549.82
11:06:32|20550.32
11:06:33|20550.49
11:06:34|20554.86
11:06:35|20553.85
11:06:36|20556.37
11:06:37|20555.73
11:06:38|20555.93
11:06:39|20555.94
11:06:40|20555.24
11:06:41|20554.08
11:06:42|20555.37
11:06:43|20555.02
11:06:44|20557.67
11:06:45|20558.96
11:06:46|20560.73
11:06:47|20561.41
11:06:48|20560.33
11:06:49|20559.95
11:06:50|20560.79
11:06:51|20561.71
11:06:52|20560.72
11:06:53|20560.93
11:06:55|20561.34
11:06:55|20556.78
11:06:56|20555.08
11:06:57|20556.99
11:07:00|20555.68
11:07:00|20555.65
11:07:01|20553.81
11:07:02|20554.11
11:07:04|20554.68
11:07:05|20551.03
11:07:05|20549.49
11:07:06|20549.01
11:07:08|20548.01
11:07:09|20548.01
11:07:10|20548.67
11:07:11|20548.62
11:07:12|20548.35
11:07:13|20547.68
11:07:14|20549.73
11:07:15|20550.94
11:07:16|20549.67
11:07:17|20544.95
11:07:18|20544.18
11:07:19|20543.21
11:07:21|20548.03
11:07:22|20548.87
11:07:23|20548.69
11:07:24|20549.44
11:07:25|20548.6
11:07:26|20548.1
11:07:27|20548.4
11:07:28|20545.92
11:07:29|20545.65
11:07:30|20544.85
11:07:31|20544.68
11:07:32|20545.16
11:07:33|20545.16
11:07:35|20544.44
11:07:36|20544.64
11:07:38|20543.85
11:07:38|20544.
11:07:39|20543.59
11:07:41|20542.4
11:07:41|20542.13
11:07:42|20544.
11:07:43|20543.55
11:07:45|20543.09
11:07:46|20541.18
11:07:47|20541.34
11:07:48|20541.82
11:07:49|20543.62
11:07:50|20544.07
11:07:51|20543.3
11:07:52|20543.46
11:07:53|20543.97
11:07:54|20544.08
11:07:55|20543.49
11:07:56|20544.2
11:07:57|20543.74
11:07:59|20548.82
11:08:00|20548.42
11:08:02|20547.64
11:08:03|20546.23
11:08:04|20543.94
11:08:06|20544.74
11:08:07|20544.15
11:08:09|20541.81
11:08:09|20542.39
11:08:11|20542.09
11:08:13|20541.63
11:08:14|20539.84
11:08:15|20540.59
11:08:16|20540.3
11:08:17|20539.53
11:08:18|20539.49
11:08:19|20537.44
11:08:20|20538.69
11:08:21|20535.46
11:08:22|20538.02
11:08:24|20540.31
11:08:25|20540.68
11:08:26|20540.76
11:08:27|20540.9
11:08:28|20539.88
11:08:29|20540.48
11:08:30|20541.77
11:08:32|20541.25
11:08:32|20540.51
11:08:33|20539.95
11:08:34|20539.31
11:08:36|20539.83
11:08:37|20541.42
11:08:38|20542.7
11:08:39|20541.66
11:08:41|20542.27
11:08:41|20542.9
11:08:42|20543.
11:08:43|20542.72
11:08:45|20542.16
11:08:46|20543.61
11:08:47|20542.91
11:08:48|20542.62
11:08:49|20542.05
11:08:50|20542.04
11:08:53|20540.77
11:08:53|20538.69
11:08:54|20539.08
11:08:55|20538.95
11:08:56|20539.55
11:08:57|20539.25
11:08:58|20540.2
11:09:00|20539.66
11:09:00|20541.33
11:09:03|20545.95
11:09:05|20549.9
11:09:06|20549.46
11:09:08|20547.8
11:09:08|20549.27
11:09:09|20549.22
11:09:10|20548.9
11:09:12|20552.76
11:09:13|20553.16
11:09:14|20552.16
11:09:15|20551.77
11:09:16|20552.3
11:09:17|20552.67
11:09:18|20549.74
11:09:19|20551.43
11:09:20|20551.24
11:09:21|20550.33
11:09:22|20551.05
11:09:23|20550.63
11:09:24|20550.21
11:09:25|20550.9
11:09:27|20550.46
11:09:28|20551.28
11:09:28|20551.23
11:09:29|20551.34
11:09:31|20551.69
11:09:31|20553.28
11:09:33|20554.61
11:09:33|20554.62
11:09:35|20554.52
11:09:36|20555.48
11:09:36|20555.12
11:09:38|20556.86
11:09:38|20557.17
11:09:40|20557.68
11:09:40|20558.58
11:09:42|20558.69
11:09:42|20558.22
11:09:44|20557.42
11:09:45|20558.21
11:09:45|20557.99
11:09:46|20557.89
11:09:48|20558.3
11:09:48|20558.46
11:09:50|20559.64
11:09:51|20557.56
11:09:51|20564.36
11:09:53|20564.41
11:09:54|20565.99
11:09:55|20565.59
11:09:56|20566.48
11:09:57|20565.3
11:09:58|20565.91
11:09:59|20576.88
11:10:01|20578.53
11:10:03|20577.77
11:10:04|20575.46
11:10:05|20577.71
11:10:06|20579.47
11:10:07|20580.01
11:10:08|20582.27
11:10:09|20583.7
11:10:10|20584.7
11:10:12|20583.27
11:10:13|20582.32
11:10:14|20581.84
11:10:15|20581.47
11:10:16|20581.32
11:10:17|20580.18
11:10:19|20579.04
11:10:20|20579.2
11:10:21|20579.25
11:10:22|20579.37
11:10:23|20578.77
11:10:24|20578.66
11:10:25|20579.48
11:10:27|20580.86
11:10:28|20581.84
11:10:29|20581.47
11:10:30|20581.63
11:10:31|20581.25
11:10:32|20581.72
11:10:33|20581.92
11:10:34|20581.1
11:10:35|20582.41
11:10:36|20583.54
11:10:37|20581.92
11:10:38|20581.55
11:10:39|20582.17
11:10:40|20581.62
11:10:41|20583.38
11:10:42|20583.2
11:10:43|20583.1
11:10:44|20582.87
11:10:46|20582.39
11:10:47|20584.09
11:10:47|20583.27
11:10:49|20582.61
11:10:50|20582.22
11:10:51|20582.81
11:10:52|20581.32
11:10:53|20581.97
11:10:54|20583.31
11:10:54|20582.45
11:10:56|20582.8
11:10:57|20582.89
11:10:58|20583.73
11:10:59|20583.13
11:11:00|20584.72
11:11:02|20582.63
11:11:03|20578.81
11:11:04|20578.44
11:11:05|20578.22
11:11:06|20579.69
11:11:07|20578.47
11:11:07|20579.11
11:11:10|20581.32
11:11:10|20583.81
11:11:12|20581.03
11:11:13|20578.91
11:11:14|20579.43
11:11:14|20576.64
11:11:16|20575.28
11:11:17|20578.22
11:11:19|20576.09
11:11:20|20578.44
11:11:21|20580.79
11:11:22|20581.32
11:11:24|20579.96
11:11:24|20583.18
11:11:25|20580.63
11:11:26|20578.41
11:11:28|20576.52
11:11:30|20577.71
11:11:30|20576.13
11:11:32|20578.21
11:11:34|20580.48
11:11:36|20582.41
11:11:38|20582.
11:11:39|20582.18
11:11:40|20581.41
11:11:41|20583.84
11:11:42|20584.97
11:11:42|20586.3
11:11:43|20585.81
11:11:44|20588.45
11:11:46|20588.75
11:11:47|20588.36
11:11:48|20587.67
11:11:48|20588.37
11:11:49|20588.53
11:11:51|20587.75
11:11:51|20584.75
11:11:52|20586.83
11:11:53|20589.48
11:11:54|20587.87
11:11:55|20588.36
11:11:56|20587.21
11:11:57|20586.31
11:11:58|20588.18
11:11:59|20588.24
11:12:00|20585.38
11:12:01|20584.87
11:12:03|20583.51
11:12:05|20582.36
11:12:06|20582.74
11:12:07|20583.69
11:12:08|20582.11
11:12:10|20584.12
11:12:11|20583.48
11:12:12|20583.25
11:12:14|20583.36
11:12:15|20584.45
11:12:16|20584.31
11:12:17|20583.46
11:12:18|20583.99
11:12:19|20583.29
11:12:20|20583.76
11:12:22|20583.9
11:12:23|20584.07
11:12:23|20582.39
11:12:25|20585.93
11:12:25|20587.2
11:12:27|20587.39
11:12:28|20587.67
11:12:29|20588.27
11:12:30|20588.33
11:12:31|20590.94
11:12:32|20592.95
11:12:33|20593.98
11:12:34|20595.32
11:12:36|20593.96
11:12:36|20593.69
11:12:37|20591.56
11:12:38|20592.68
11:12:39|20593.02
11:12:40|20594.77
11:12:42|20598.85
11:12:43|20597.24
11:12:43|20598.46
11:12:44|20599.42
11:12:46|20600.26
11:12:46|20599.73
11:12:48|20599.57
11:12:49|20597.11
11:12:50|20597.53
11:12:51|20596.43
11:12:53|20596.38
11:12:54|20597.32
11:12:55|20597.36
11:12:55|20599.52
11:12:57|20598.68
11:12:59|20597.28
11:12:59|20597.98
11:13:00|20597.94
11:13:01|20599.38
11:13:02|20601.11
11:13:04|20602.48
11:13:05|20604.33
11:13:07|20602.88
11:13:09|20604.06
11:13:09|20602.66
11:13:10|20601.49
11:13:11|20603.4
11:13:13|20605.23
11:13:14|20605.09
11:13:15|20604.03
11:13:16|20603.39
11:13:18|20605.22
11:13:19|20605.11
11:13:20|20605.91
11:13:21|20603.94
11:13:22|20604.62
11:13:23|20606.99
11:13:24|20604.69
11:13:25|20604.34
11:13:26|20603.83
11:13:27|20602.18
11:13:28|20601.4
11:13:29|20600.2
11:13:30|20600.42
11:13:32|20599.79
11:13:33|20598.4
11:13:34|20598.99
11:13:35|20599.95
11:13:36|20600.51
11:13:37|20600.51
11:13:39|20596.72
11:13:40|20597.48
11:13:41|20596.86
11:13:42|20596.65
11:13:43|20595.88
11:13:44|20595.44
11:13:46|20594.5
11:13:46|20593.92
11:13:47|20595.34
11:13:48|20596.12
11:13:49|20596.51
11:13:51|20595.21
11:13:51|20594.76
11:13:53|20595.01
11:13:53|20595.09
11:13:54|20595.11
11:13:56|20593.76
11:13:57|20593.4
11:13:58|20593.43
11:13:59|20592.69
11:14:00|20596.98
11:14:01|20595.92
11:14:02|20594.55
11:14:03|20596.49
11:14:05|20596.63
11:14:07|20595.87
11:14:08|20594.93
11:14:09|20595.7
11:14:10|20596.01
11:14:12|20595.77
11:14:13|20596.02
11:14:14|20596.5
11:14:15|20596.54
11:14:16|20596.7
11:14:17|20595.68
11:14:18|20596.46
11:14:19|20596.34
11:14:20|20597.05
11:14:21|20597.2
11:14:22|20596.75
11:14:24|20600.01
11:14:25|20600.13
11:14:25|20600.14
11:14:27|20600.17
11:14:29|20599.9
11:14:29|20600.83
11:14:31|20600.91
11:14:32|20602.34
11:14:33|20603.73
11:14:34|20603.65
11:14:35|20602.4
11:14:36|20602.82
11:14:37|20604.35
11:14:38|20605.69
11:14:39|20606.
11:14:40|20606.84
11:14:41|20605.72
11:14:42|20601.76
11:14:43|20601.41
11:14:44|20603.41
11:14:45|20603.02
11:14:47|20602.68
11:14:48|20603.06
11:14:49|20602.34
11:14:50|20601.97
11:14:50|20600.
11:14:51|20601.16
11:14:52|20602.27
11:14:54|20601.63
11:14:54|20602.29
11:14:55|20602.61
11:14:56|20601.59
11:14:57|20602.56
11:14:58|20602.26
11:14:59|20602.97
11:15:01|20601.93
11:15:02|20600.46
11:15:03|20599.27
11:15:04|20598.51
11:15:05|20597.33
11:15:08|20595.87
11:15:08|20594.6
11:15:09|20594.61
11:15:10|20591.
11:15:11|20593.08
11:15:12|20591.98
11:15:13|20588.17
11:15:14|20588.99
11:15:16|20588.18
11:15:16|20587.83
11:15:18|20587.2
11:15:20|20587.04
11:15:20|20585.12
11:15:22|20585.2
11:15:24|20585.71
11:15:25|20585.53
11:15:26|20588.62
11:15:27|20587.21
11:15:28|20587.34
11:15:30|20585.22
11:15:31|20585.53
11:15:32|20585.58
11:15:33|20586.03
11:15:34|20584.71
11:15:35|20590.47
11:15:36|20593.33
11:15:37|20595.31
11:15:39|20595.83
11:15:39|20595.26
11:15:40|20594.
11:15:42|20593.59
11:15:42|20594.62
11:15:43|20599.74
11:15:44|20633.
11:15:46|20626.53
11:15:47|20609.35
11:15:48|20609.99
11:15:49|20611.58
11:15:50|20617.45
11:15:50|20615.63
11:15:53|20617.99
11:15:53|20617.11
11:15:55|20619.16
11:15:57|20620.21
11:15:57|20627.07
11:15:58|20626.
11:15:59|20626.16
11:16:00|20626.57
11:16:01|20627.04
11:16:02|20625.94
11:16:03|20628.42
11:16:04|20620.58
11:16:05|20629.27
11:16:08|20620.62
11:16:09|20622.46
11:16:10|20620.57
11:16:12|20612.79
11:16:13|20615.02
11:16:15|20612.42
11:16:15|20616.54
11:16:17|20615.62
11:16:17|20612.17
11:16:19|20614.86
11:16:20|20614.59
11:16:21|20613.92
11:16:22|20616.02
11:16:24|20617.28
11:16:25|20619.23
11:16:26|20617.84
11:16:28|20617.23
11:16:30|20615.53
11:16:31|20614.61
11:16:32|20613.7
11:16:33|20613.66
11:16:33|20613.6
11:16:34|20613.51
11:16:35|20611.67
11:16:36|20611.55
11:16:37|20611.96
11:16:39|20611.32
11:16:39|20610.64
11:16:40|20610.38
11:16:42|20610.11
11:16:42|20610.73
11:16:44|20610.
11:16:45|20608.37
11:16:46|20606.59
11:16:47|20605.85
11:16:49|20606.38
11:16:50|20605.07
11:16:51|20609.
11:16:53|20611.76
11:16:54|20610.72
11:16:55|20611.41
11:16:56|20611.29
11:16:58|20610.16
11:16:58|20609.82
11:16:59|20611.64
11:17:00|20611.12
11:17:01|20612.58
11:17:02|20609.62
11:17:04|20609.15
11:17:04|20607.71
11:17:05|20608.92
11:17:06|20607.57
11:17:08|20608.28
11:17:10|20609.25
11:17:11|20607.89
11:17:13|20608.27
11:17:14|20611.38
11:17:15|20612.25
11:17:15|20612.51
11:17:17|20611.97
11:17:18|20612.12
11:17:20|20615.25
11:17:21|20616.15
11:17:22|20616.62
11:17:23|20616.61
11:17:23|20616.14
11:17:25|20618.06
11:17:27|20621.68
11:17:28|20617.51
11:17:29|20616.52
11:17:30|20616.54
11:17:31|20617.48
11:17:32|20615.65
11:17:33|20616.75
11:17:35|20616.43
11:17:36|20615.51
11:17:37|20614.35
11:17:37|20613.19
11:17:39|20614.14
11:17:39|20616.26
11:17:40|20615.78
11:17:42|20614.64
11:17:43|20613.19
11:17:44|20613.5
11:17:45|20613.54
11:17:46|20613.34
11:17:47|20614.98
11:17:49|20614.62
11:17:50|20611.62
11:17:51|20610.71
11:17:52|20607.92
11:17:53|20608.66
11:17:54|20606.62
11:17:55|20608.81
11:17:56|20608.97
11:17:57|20608.1
11:17:58|20606.37
11:18:00|20606.63
11:18:01|20608.07
11:18:02|20607.93
11:18:03|20607.7
11:18:04|20606.27
11:18:05|20605.52
11:18:06|20606.64
11:18:07|20606.31
11:18:08|20606.37
11:18:10|20606.46
11:18:12|20607.37
11:18:13|20608.13
11:18:14|20606.3
11:18:16|20606.36
11:18:17|20605.22
11:18:18|20605.1
11:18:19|20605.66
11:18:20|20605.39
11:18:21|20600.52
11:18:22|20604.35
11:18:23|20604.62
11:18:24|20602.83
11:18:25|20604.11
11:18:26|20602.66
11:18:28|20599.47
11:18:29|20599.98
11:18:30|20602.87
11:18:31|20602.36
11:18:32|20602.59
11:18:33|20603.07
11:18:34|20602.8
11:18:36|20602.28
11:18:36|20603.68
11:18:38|20602.83
11:18:39|20603.31
11:18:40|20602.44
11:18:40|20601.63
11:18:41|20601.9
11:18:42|20600.22
11:18:43|20600.36
11:18:44|20601.46
11:18:46|20601.87
11:18:47|20602.44
11:18:48|20601.05
11:18:49|20601.02
11:18:50|20601.32
11:18:51|20601.15
11:18:52|20601.05
11:18:53|20599.81
11:18:54|20601.99
11:18:55|20601.34
11:18:56|20600.34
11:18:57|20600.39
11:18:58|20601.04
11:18:59|20601.55
11:19:00|20601.96
11:19:01|20601.62
11:19:02|20601.17
11:19:04|20600.75
11:19:05|20600.67
11:19:06|20600.69
11:19:07|20601.
11:19:08|20600.73
11:19:10|20603.14
11:19:10|20603.28
11:19:12|20602.49
11:19:12|20604.9
11:19:14|20604.71
11:19:15|20604.56
11:19:16|20606.15
11:19:16|20605.92
11:19:18|20608.93
11:19:19|20611.21
11:19:20|20609.62
11:19:21|20608.95
11:19:22|20608.61
11:19:24|20608.64
11:19:25|20608.01
11:19:25|20608.35
11:19:27|20608.27
11:19:28|20607.66
11:19:30|20608.04
11:19:30|20608.38
11:19:31|20608.52
11:19:33|20615.43
11:19:33|20618.8
11:19:35|20622.38
11:19:36|20620.27
11:19:36|20618.57
11:19:37|20618.61
11:19:38|20619.1
11:19:39|20621.14
11:19:41|20619.89
11:19:42|20619.85
11:19:42|20617.73
11:19:44|20617.93
11:19:45|20618.44
11:19:45|20617.66
11:19:46|20618.89
11:19:47|20616.65
11:19:49|20617.53
11:19:50|20616.18
11:19:51|20616.21
11:19:52|20616.23
11:19:53|20616.39
11:19:54|20617.27
11:19:55|20616.72
11:19:56|20615.96
11:19:58|20616.63
11:19:59|20615.21
11:19:59|20615.44
11:20:01|20614.35
11:20:02|20614.16
11:20:03|20613.88
11:20:03|20612.39
11:20:05|20611.78
11:20:07|20611.47
11:20:08|20607.73
11:20:09|20609.3
11:20:10|20608.32
11:20:12|20607.66
11:20:13|20605.
11:20:13|20601.05
11:20:15|20601.71
11:20:16|20601.55
11:20:18|20600.33
11:20:19|20602.32
11:20:20|20602.54
11:20:21|20601.78
11:20:22|20602.27
11:20:23|20600.35
11:20:24|20598.92
11:20:26|20597.65
11:20:27|20596.41
11:20:28|20596.42
11:20:30|20597.81
11:20:31|20597.49
11:20:31|20597.19
11:20:33|20595.72
11:20:33|20593.13
11:20:35|20599.22
11:20:36|20598.12
11:20:37|20595.02
11:20:38|20594.53
11:20:39|20592.88
11:20:40|20592.52
11:20:41|20592.36
11:20:42|20592.53
11:20:43|20592.23
11:20:44|20592.72
11:20:46|20591.82
11:20:46|20591.15
11:20:47|20591.96
11:20:48|20591.38
11:20:49|20591.09
11:20:51|20593.71
11:20:52|20593.34
11:20:53|20592.44
11:20:54|20592.11
11:20:55|20592.38
11:20:56|20590.05
11:20:57|20590.34
11:20:58|20589.24
11:20:59|20590.07
11:21:00|20588.84
11:21:01|20589.88
11:21:02|20594.06
11:21:03|20595.22
11:21:04|20594.9
11:21:05|20595.
11:21:07|20597.62
11:21:07|20598.7
11:21:08|20598.12
11:21:09|20596.83
11:21:11|20597.25
11:21:12|20598.21
11:21:15|20597.51
11:21:15|20596.26
11:21:17|20593.51
11:21:19|20594.78
11:21:20|20594.53
11:21:22|20595.97
11:21:23|20593.63
11:21:24|20593.78
11:21:25|20593.21
11:21:26|20593.03
11:21:27|20592.53
11:21:28|20593.05
11:21:29|20594.2
11:21:30|20595.59
11:21:31|20594.26
11:21:31|20594.06
11:21:33|20594.32
11:21:33|20594.05
11:21:35|20594.03
11:21:35|20594.42
11:21:37|20593.57
11:21:39|20592.98
11:21:40|20593.09
11:21:41|20593.42
11:21:42|20593.15
11:21:43|20592.42
11:21:44|20593.69
11:21:46|20592.67
11:21:47|20593.57
11:21:49|20592.97
11:21:49|20591.52
11:21:50|20592.12
11:21:51|20593.66
11:21:52|20592.82
11:21:53|20594.71
11:21:54|20595.27
11:21:55|20594.65
11:21:56|20593.53
11:21:57|20593.61
11:21:58|20592.66
11:21:59|20594.32
11:22:00|20594.52
11:22:03|20598.81
11:22:04|20598.38
11:22:05|20600.01
11:22:06|20599.9
11:22:07|20599.5
11:22:08|20600.09
11:22:09|20601.24
11:22:11|20600.45
11:22:12|20601.16
11:22:13|20601.1
11:22:15|20602.96
11:22:16|20602.61
11:22:17|20602.58
11:22:19|20601.59
11:22:19|20602.97
11:22:21|20602.04
11:22:23|20601.79
11:22:24|20602.4
11:22:26|20601.58
11:22:28|20599.24
11:22:29|20601.01
11:22:30|20600.48
11:22:31|20600.54
11:22:33|20600.13
11:22:33|20600.3
11:22:35|20604.35
11:22:35|20604.4
11:22:36|20605.22
11:22:39|20606.31
11:22:40|20606.37
11:22:41|20607.03
11:22:42|20606.42
11:22:43|20606.67
11:22:44|20606.09
11:22:46|20607.01
11:22:46|20606.36
11:22:48|20606.1
11:22:49|20606.48
11:22:51|20606.29
11:22:51|20606.46
11:22:52|20605.53
11:22:53|20605.53
11:22:54|20606.1
11:22:55|20603.27
11:22:57|20601.3
11:22:58|20601.9
11:22:59|20601.98
11:23:00|20602.28
11:23:01|20601.57
11:23:02|20599.95
11:23:03|20598.86
11:23:04|20599.75
11:23:05|20597.46
11:23:06|20597.7
11:23:07|20597.91
11:23:09|20598.25
11:23:09|20598.17
11:23:11|20597.4
11:23:12|20596.57
11:23:13|20596.24
11:23:14|20596.79
11:23:15|20596.83
11:23:16|20596.27
11:23:18|20598.51
11:23:20|20597.04
11:23:20|20596.54
11:23:21|20595.9
11:23:23|20594.32
11:23:25|20596.72
11:23:26|20596.96
11:23:27|20596.97
11:23:28|20594.53
11:23:29|20594.47
11:23:30|20595.18
11:23:31|20594.22
11:23:32|20595.04
11:23:33|20594.13
11:23:34|20594.89
11:23:34|20594.02
11:23:36|20594.7
11:23:38|20595.98
11:23:39|20595.77
11:23:40|20595.51
11:23:40|20595.71
11:23:42|20595.8
11:23:42|20595.77
11:23:43|20595.99
11:23:45|20597.05
11:23:46|20595.68
11:23:47|20596.51
11:23:47|20598.42
11:23:49|20598.65
11:23:50|20598.72
11:23:50|20598.71
11:23:52|20599.38
11:23:52|20599.37
11:23:54|20598.55
11:23:55|20598.46
11:23:56|20599.35
11:23:57|20598.47
11:23:57|20603.03
11:23:59|20604.84
11:24:00|20604.21
11:24:01|20606.63
11:24:01|20605.88
11:24:03|20606.19
11:24:03|20606.5
11:24:05|20606.79
11:24:06|20606.95
11:24:07|20605.58
11:24:08|20605.5
11:24:09|20603.86
11:24:09|20601.9
11:24:10|20601.86
11:24:12|20601.81
11:24:13|20601.64
11:24:14|20601.28
11:24:14|20601.75
11:24:17|20602.15
11:24:17|20603.11
11:24:18|20601.39
11:24:19|20601.4
11:24:20|20603.63
11:24:21|20603.45
11:24:22|20604.37
11:24:23|20603.65
11:24:25|20604.4
11:24:25|20604.32
11:24:28|20604.29
11:24:29|20598.83
11:24:31|20601.42
11:24:32|20602.06
11:24:33|20601.68
11:24:34|20602.61
11:24:35|20602.5
11:24:36|20601.86
11:24:37|20599.52
11:24:39|20600.21
11:24:39|20600.4
11:24:41|20600.7
11:24:42|20600.
11:24:43|20601.14
11:24:44|20600.08
11:24:45|20600.72
11:24:47|20600.69
11:24:47|20600.56
11:24:49|20600.68
11:24:50|20601.45
11:24:51|20601.2
11:24:52|20601.35
11:24:53|20600.43
11:24:54|20601.33
11:24:56|20599.99
11:24:56|20600.31
11:24:58|20600.62
11:24:59|20601.58
11:24:59|20599.74
11:25:01|20600.69
11:25:01|20601.88
11:25:03|20602.37
11:25:04|20601.39
11:25:05|20600.63
11:25:05|20601.16
11:25:07|20601.62
11:25:08|20602.39
11:25:08|20600.72
11:25:10|20601.13
11:25:11|20601.3
11:25:12|20601.57
11:25:13|20601.41
11:25:14|20600.66
11:25:17|20601.26
11:25:18|20602.61
11:25:19|20602.98
11:25:20|20602.5
11:25:21|20601.23
11:25:22|20602.47
11:25:24|20600.72
11:25:24|20600.96
11:25:25|20601.57
11:25:28|20600.51
11:25:29|20600.84
11:25:30|20600.86
11:25:32|20601.
11:25:33|20599.12
11:25:34|20598.71
11:25:35|20599.91
11:25:35|20599.84
11:25:37|20598.84
11:25:38|20600.04
11:25:39|20600.32
11:25:40|20599.98
11:25:41|20599.77
11:25:42|20599.49
11:25:44|20599.32
11:25:44|20599.26
11:25:46|20598.47
11:25:47|20598.87
11:25:48|20598.46
11:25:49|20598.12
11:25:49|20596.2
11:25:51|20597.4
11:25:52|20597.78
11:25:53|20598.38
11:25:54|20597.91
11:25:55|20598.09
11:25:56|20597.83
11:25:57|20597.31
11:25:58|20596.31
11:25:59|20596.64
11:26:00|20598.38
11:26:01|20598.34
11:26:02|20597.24
11:26:04|20597.
11:26:05|20597.76
11:26:06|20597.66
11:26:07|20599.63
11:26:08|20599.13
11:26:09|20599.17
11:26:10|20600.43
11:26:11|20601.34
11:26:12|20604.3
11:26:13|20608.1
11:26:14|20609.
11:26:14|20609.73
11:26:16|20609.76
11:26:18|20609.19
11:26:19|20609.49
11:26:20|20610.53
11:26:21|20610.06
11:26:22|20610.79
11:26:23|20610.19
11:26:24|20609.99
11:26:25|20606.72
11:26:26|20606.68
11:26:27|20605.71
11:26:28|20605.14
11:26:30|20605.14
11:26:31|20605.1
11:26:32|20604.84
11:26:32|20605.31
11:26:33|20604.84
11:26:35|20604.85
11:26:36|20605.52
11:26:36|20606.22
11:26:37|20605.7
11:26:39|20605.64
11:26:40|20605.94
11:26:41|20604.68
11:26:42|20605.06
11:26:44|20605.13
11:26:44|20604.85
11:26:46|20606.28
11:26:46|20604.85
11:26:48|20602.69
11:26:49|20603.38
11:26:51|20603.33
11:26:52|20604.25
11:26:53|20603.86
11:26:54|20604.75
11:26:55|20605.55
11:26:56|20603.68
11:26:57|20604.01
11:26:59|20604.16
11:27:00|20603.88
11:27:01|20605.79
11:27:02|20603.86
11:27:03|20605.09
11:27:04|20605.33
11:27:05|20604.36
11:27:06|20603.98
11:27:07|20604.34
11:27:08|20603.9
11:27:09|20601.91
11:27:10|20603.19
11:27:11|20603.13
11:27:12|20603.19
11:27:13|20603.03
11:27:14|20603.37
11:27:15|20602.82
11:27:16|20602.
11:27:18|20603.22
11:27:20|20603.45
11:27:20|20602.78
11:27:22|20603.31
11:27:23|20603.64
11:27:24|20602.66
11:27:26|20602.71
11:27:27|20602.92
11:27:28|20603.36
11:27:29|20603.19
11:27:30|20602.46
11:27:31|20602.21
11:27:32|20601.99
11:27:33|20602.38
11:27:35|20602.63
11:27:36|20602.4
11:27:36|20602.62
11:27:38|20602.56
11:27:38|20601.15
11:27:40|20602.05
11:27:41|20602.25
11:27:42|20602.9
11:27:43|20602.8
11:27:43|20602.88
11:27:45|20603.02
11:27:46|20601.97
11:27:47|20602.25
11:27:47|20603.
11:27:49|20603.83
11:27:50|20603.
11:27:50|20603.49
11:27:52|20602.97
11:27:53|20602.09
11:27:53|20600.83
11:27:54|20600.78
11:27:55|20601.78
11:27:56|20601.61
11:27:57|20601.19
11:27:58|20602.75
11:27:59|20602.58
11:28:01|20602.47
11:28:01|20603.16
11:28:02|20601.9
11:28:03|20601.36
11:28:04|20601.45
11:28:06|20603.15
11:28:07|20601.41
11:28:07|20601.81
11:28:09|20601.76
11:28:10|20601.55
11:28:10|20602.02
11:28:11|20601.84
11:28:13|20602.4
11:28:14|20602.38
11:28:15|20601.73
11:28:16|20601.7
11:28:17|20601.79
11:28:19|20601.46
11:28:20|20603.27
11:28:22|20601.98
11:28:23|20603.7
11:28:24|20603.16
11:28:25|20603.16
11:28:27|20603.4
11:28:28|20603.37
11:28:29|20603.62
11:28:30|20603.41
11:28:31|20603.7
11:28:31|20603.46
11:28:33|20603.52
11:28:34|20603.31
11:28:35|20603.52
11:28:36|20603.87
11:28:37|20603.89
11:28:38|20604.14
11:28:39|20603.1
11:28:41|20603.93
11:28:42|20603.17
11:28:42|20603.64
11:28:44|20603.2
11:28:44|20603.05
11:28:46|20602.28
11:28:47|20602.88
11:28:48|20603.19
11:28:49|20603.43
11:28:49|20602.41
11:28:51|20602.91
11:28:52|20602.59
11:28:53|20603.4
11:28:54|20603.41
11:28:54|20604.44
11:28:56|20603.56
11:28:57|20604.26
11:28:58|20603.81
11:28:59|20603.88
11:29:00|20604.48
11:29:01|20604.15
11:29:02|20604.72
11:29:03|20605.15
11:29:04|20607.61
11:29:05|20607.03
11:29:06|20606.8
11:29:07|20607.03
11:29:08|20607.05
11:29:09|20607.28
11:29:10|20607.58
11:29:11|20607.69
11:29:12|20608.34
11:29:13|20608.51
11:29:14|20605.54
11:29:16|20606.76
11:29:17|20607.71
11:29:18|20607.17
11:29:19|20606.82
11:29:19|20607.3
11:29:22|20607.6
11:29:23|20608.23
11:29:24|20607.45
11:29:25|20608.98
11:29:26|20608.27
11:29:27|20608.6
11:29:28|20608.47
11:29:29|20608.15
11:29:30|20608.12
11:29:32|20609.55
11:29:32|20608.26
11:29:34|20609.09
11:29:34|20609.76
11:29:36|20607.78
11:29:37|20606.13
11:29:39|20607.14
11:29:40|20605.56
11:29:41|20607.19
11:29:41|20607.52
11:29:43|20606.66
11:29:45|20607.36
11:29:45|20609.17
11:29:46|20609.82
11:29:47|20611.2
11:29:49|20610.82
11:29:50|20610.82
11:29:52|20610.92
11:29:53|20611.17
11:29:54|20611.11
11:29:55|20610.01
11:29:57|20610.47
11:29:58|20611.47
11:29:59|20611.9
11:30:00|20610.48
11:30:01|20608.05
11:30:02|20608.19
11:30:02|20606.98
11:30:04|20605.77
11:30:05|20604.3
11:30:06|20602.9
11:30:07|20603.32
11:30:08|20603.73
11:30:09|20603.43
11:30:11|20603.32
11:30:12|20602.86
11:30:13|20601.59
11:30:14|20603.77
11:30:15|20604.37
11:30:16|20602.97
11:30:17|20603.51
11:30:18|20602.86
11:30:19|20603.21
11:30:20|20602.66
11:30:22|20602.16
11:30:23|20601.96
11:30:25|20601.03
11:30:25|20602.1
11:30:27|20601.64
11:30:29|20600.5
11:30:29|20599.5
11:30:31|20600.21
11:30:32|20600.54
11:30:33|20600.62
11:30:34|20598.99
11:30:35|20599.9
11:30:36|20598.54
11:30:37|20599.54
11:30:38|20600.1
11:30:39|20598.22
11:30:40|20598.36
11:30:42|20597.29
11:30:43|20598.37
11:30:44|20598.99
11:30:46|20598.34
11:30:47|20598.39
11:30:47|20598.29
11:30:49|20598.71
11:30:49|20599.03
11:30:51|20598.68
11:30:52|20597.87
11:30:53|20598.85
11:30:53|20601.05
11:30:55|20602.94
11:30:55|20602.71
11:30:57|20606.8
11:30:58|20605.94
11:30:59|20604.55
11:31:00|20604.32
11:31:01|20605.97
11:31:02|20603.73
11:31:05|20603.2
11:31:05|20603.55
11:31:06|20603.28
11:31:07|20604.1
11:31:08|20602.82
11:31:09|20602.65
11:31:10|20603.68
11:31:12|20603.03
11:31:13|20603.3
11:31:14|20603.18
11:31:15|20602.78
11:31:16|20602.48
11:31:17|20603.4
11:31:18|20604.31
11:31:19|20607.57
11:31:20|20607.29
11:31:21|20606.86
11:31:23|20607.13
11:31:25|20610.22
11:31:27|20610.5
11:31:28|20610.64
11:31:29|20608.97
11:31:31|20609.54
11:31:32|20607.3
11:31:32|20607.08
11:31:34|20606.47
11:31:34|20606.47
11:31:36|20607.52
11:31:37|20607.05
11:31:37|20607.94
11:31:39|20606.88
11:31:40|20607.88
11:31:41|20607.58
11:31:42|20607.49
11:31:43|20609.71
11:31:44|20609.64
11:31:45|20609.37
11:31:46|20609.15
11:31:47|20608.45
11:31:48|20609.13
11:31:49|20608.31
11:31:50|20608.34
11:31:51|20606.23
11:31:52|20605.38
11:31:54|20605.99
11:31:55|20606.26
11:31:56|20606.81
11:31:57|20607.68
11:31:58|20608.32
11:31:58|20606.65
11:32:01|20606.48
11:32:01|20606.71
11:32:02|20606.77
11:32:03|20606.63
11:32:04|20607.34
11:32:05|20607.37
11:32:06|20607.07
11:32:07|20607.61
11:32:08|20608.26
11:32:09|20608.2
11:32:11|20608.6
11:32:11|20607.98
11:32:13|20607.69
11:32:14|20607.12
11:32:14|20606.57
11:32:16|20606.1
11:32:17|20606.93
11:32:18|20606.32
11:32:19|20606.22
11:32:20|20605.68
11:32:21|20606.5
11:32:22|20605.35
11:32:23|20604.43
11:32:24|20603.7
11:32:26|20604.12
11:32:26|20603.76
11:32:28|20604.1
11:32:29|20603.78
11:32:31|20602.36
11:32:32|20602.64
11:32:33|20603.81
11:32:34|20606.01
11:32:35|20606.13
11:32:36|20605.54
11:32:37|20606.1
11:32:38|20606.85
11:32:39|20607.37
11:32:40|20606.46
11:32:41|20605.8
11:32:42|20605.36
11:32:43|20605.43
11:32:44|20606.18
11:32:45|20605.76
11:32:47|20606.09
11:32:47|20605.07
11:32:49|20602.11
11:32:49|20601.48
11:32:50|20600.98
11:32:51|20601.54
11:32:53|20601.61
11:32:54|20602.92
11:32:56|20601.6
11:32:57|20602.24
11:32:58|20601.36
11:32:59|20602.71
11:33:01|20602.15
11:33:02|20601.59
11:33:02|20603.2
11:33:03|20599.94
11:33:04|20601.14
11:33:05|20600.48
11:33:07|20600.22
11:33:08|20599.07
11:33:09|20598.73
11:33:10|20599.11
11:33:11|20598.57
11:33:12|20597.85
11:33:13|20598.3
11:33:14|20597.85
11:33:15|20596.24
11:33:17|20599.43
11:33:18|20597.15
11:33:19|20598.11
11:33:20|20596.92
11:33:21|20597.49
11:33:22|20597.99
11:33:23|20598.32
11:33:25|20598.62
11:33:26|20597.88
11:33:27|20597.76
11:33:28|20598.59
11:33:29|20599.53
11:33:30|20599.91
11:33:31|20599.83
11:33:32|20599.22
11:33:33|20598.14
11:33:34|20598.01
11:33:35|20598.25
11:33:36|20597.98
11:33:37|20596.52
11:33:38|20597.24
11:33:39|20596.78
11:33:40|20595.64
11:33:41|20597.86
11:33:42|20597.17
11:33:43|20600.76
11:33:44|20600.52
11:33:45|20601.2
11:33:46|20601.32
11:33:47|20603.24
11:33:49|20603.67
11:33:50|20601.21
11:33:51|20601.96
11:33:52|20600.8
11:33:53|20601.94
11:33:54|20600.44
11:33:55|20600.57
11:33:56|20600.28
11:33:57|20601.57
11:33:58|20602.63
11:33:59|20601.83
11:34:00|20603.38
11:34:01|20604.11
11:34:02|20606.19
11:34:03|20605.62
11:34:04|20606.23
11:34:05|20605.76
11:34:07|20606.85
11:34:08|20606.68
11:34:09|20606.9
11:34:10|20609.17
11:34:11|20608.4
11:34:12|20609.35
11:34:13|20610.76
11:34:14|20610.63
11:34:16|20610.5
11:34:17|20610.29
11:34:18|20609.9
11:34:19|20609.26
11:34:20|20610.02
11:34:21|20609.94
11:34:22|20610.76
11:34:22|20610.46
11:34:24|20609.52
11:34:26|20609.4
11:34:27|20608.88
11:34:29|20610.07
11:34:30|20608.6
11:34:31|20608.67
11:34:33|20607.79
11:34:33|20606.98
11:34:35|20609.57
11:34:36|20610.81
11:34:37|20611.99
11:34:39|20623.05
11:34:40|20624.37
11:34:40|20626.7
11:34:43|20626.27
11:34:44|20625.49
11:34:45|20627.81
11:34:47|20630.57
11:34:47|20630.24
11:34:49|20627.86
11:34:50|20628.61
11:34:50|20628.14
11:34:51|20628.59
11:34:52|20629.75
11:34:53|20630.36
11:34:55|20629.
11:34:56|20629.23
11:34:56|20628.85
11:34:57|20630.28
11:34:59|20630.01
11:35:00|20630.14
11:35:00|20629.14
11:35:01|20627.86
11:35:03|20628.71
11:35:04|20629.21
11:35:04|20627.68
11:35:05|20626.9
11:35:07|20626.09
11:35:07|20625.96
11:35:09|20625.39
11:35:10|20622.16
11:35:11|20623.34
11:35:12|20621.96
11:35:13|20621.74
11:35:14|20621.12
11:35:15|20620.74
11:35:16|20617.9
11:35:18|20616.11
11:35:19|20616.31
11:35:20|20617.02
11:35:21|20616.82
11:35:21|20617.58
11:35:23|20616.6
11:35:24|20617.24
11:35:24|20617.09
11:35:27|20616.22
11:35:27|20616.13
11:35:29|20616.57
11:35:31|20616.18
11:35:32|20615.39
11:35:33|20614.15
11:35:35|20614.27
11:35:36|20614.05
11:35:37|20614.
11:35:38|20613.5
11:35:39|20613.9
11:35:40|20613.02
11:35:41|20612.9
11:35:42|20613.18
11:35:43|20612.52
11:35:44|20612.95
11:35:44|20612.5
11:35:46|20613.01
11:35:47|20612.54
11:35:48|20612.28
11:35:49|20614.8
11:35:50|20614.22
11:35:51|20613.76
11:35:52|20614.69
11:35:53|20613.48
11:35:54|20613.82
11:35:55|20613.73
11:35:56|20612.98
11:35:57|20612.93
11:35:58|20613.64
11:35:59|20613.84
11:36:00|20613.69
11:36:02|20609.89
11:36:03|20606.88
11:36:04|20606.32
11:36:05|20605.8
11:36:06|20606.26
11:36:06|20605.97
11:36:08|20605.86
11:36:09|20606.64
11:36:11|20606.22
11:36:12|20606.73
11:36:14|20606.08
11:36:15|20603.77
11:36:16|20603.19
11:36:17|20603.7
11:36:19|20603.8
11:36:20|20603.12
11:36:20|20603.21
11:36:22|20603.03
11:36:23|20602.73
11:36:24|20602.89
11:36:25|20603.14
11:36:26|20603.17
11:36:27|20603.03
11:36:28|20603.
11:36:29|20604.42
11:36:30|20607.
11:36:32|20606.55
11:36:32|20608.01
11:36:33|20608.1
11:36:34|20608.12
11:36:35|20604.55
11:36:37|20606.24
11:36:37|20605.98
11:36:39|20605.24
11:36:39|20605.16
11:36:40|20605.23
11:36:41|20604.21
11:36:42|20598.54
11:36:43|20598.
11:36:44|20597.91
11:36:46|20598.05
11:36:46|20598.98
11:36:47|20598.04
11:36:48|20597.72
11:36:49|20596.66
11:36:51|20595.59
11:36:52|20595.01
11:36:53|20596.02
11:36:55|20596.09
11:36:56|20596.73
11:36:57|20597.1
11:36:57|20596.61
11:37:00|20597.12
11:37:01|20600.25
11:37:02|20596.79
11:37:03|20598.68
11:37:04|20593.51
11:37:05|20594.61
11:37:06|20593.73
11:37:07|20593.4
11:37:09|20592.79
11:37:10|20595.2
11:37:11|20594.64
11:37:12|20592.13
11:37:13|20592.55
11:37:14|20592.64
11:37:15|20593.4
11:37:15|20592.73
11:37:17|20592.92
11:37:18|20593.11
11:37:18|20595.83
11:37:20|20594.95
11:37:20|20594.57
11:37:22|20593.82
11:37:22|20593.77
11:37:24|20593.5
11:37:25|20592.75
11:37:26|20592.9
11:37:26|20592.03
11:37:29|20590.65
11:37:30|20591.3
11:37:31|20591.86
11:37:32|20592.44
11:37:33|20592.39
11:37:35|20590.88
11:37:36|20592.
11:37:36|20590.82
11:37:38|20591.61
11:37:39|20591.72
11:37:39|20590.01
11:37:41|20590.48
11:37:42|20590.09
11:37:43|20590.86
11:37:44|20591.96
11:37:45|20590.02
11:37:46|20590.2
11:37:47|20589.82
11:37:48|20589.74
11:37:49|20589.42
11:37:50|20589.34
11:37:51|20587.91
11:37:52|20587.62
11:37:53|20587.03
11:37:54|20586.74
11:37:56|20585.41
11:37:57|20586.28
11:37:58|20587.2
11:37:58|20587.48
11:38:00|20587.35
11:38:01|20583.2
11:38:02|20585.13
11:38:03|20585.32
11:38:03|20585.24
11:38:05|20584.89
11:38:06|20584.85
11:38:07|20584.83
11:38:08|20583.51
11:38:09|20583.86
11:38:10|20581.92
11:38:11|20582.07
11:38:12|20581.6
11:38:13|20582.43
11:38:14|20581.28
11:38:15|20582.41
11:38:16|20586.97
11:38:17|20585.53
11:38:18|20586.08
11:38:19|20583.67
11:38:20|20583.64
11:38:21|20583.85
11:38:22|20582.82
11:38:22|20577.23
11:38:24|20577.06
11:38:25|20577.79
11:38:26|20577.02
11:38:27|20579.73
11:38:28|20581.96
11:38:30|20582.1
11:38:31|20581.49
11:38:33|20579.25
11:38:33|20581.03
11:38:34|20582.42
11:38:35|20581.07
11:38:37|20580.9
11:38:39|20580.61
11:38:40|20579.98
11:38:40|20580.02
11:38:42|20580.14
11:38:43|20580.55
11:38:44|20580.78
11:38:45|20581.86
11:38:46|20585.23
11:38:47|20584.48
11:38:48|20583.99
11:38:49|20584.96
11:38:50|20586.24
11:38:51|20584.97
11:38:52|20585.68
11:38:53|20585.45
11:38:54|20585.4
11:38:55|20585.64
11:38:56|20585.24
11:38:57|20586.75
11:38:58|20585.24
11:38:59|20586.54
11:39:00|20586.29
11:39:01|20585.64
11:39:01|20585.54
11:39:04|20586.64
11:39:05|20585.74
11:39:06|20586.07
11:39:07|20584.49
11:39:08|20585.17
11:39:10|20585.98
11:39:10|20586.07
11:39:12|20585.66
11:39:13|20587.94
11:39:14|20587.51
11:39:14|20587.38
11:39:16|20589.44
11:39:17|20588.31
11:39:18|20588.16
11:39:19|20585.53
11:39:20|20585.01
11:39:21|20581.84
11:39:22|20580.
11:39:23|20581.96
11:39:24|20580.05
11:39:25|20581.01
11:39:27|20581.26
11:39:28|20582.09
11:39:28|20579.76
11:39:31|20580.2
11:39:33|20580.69
11:39:34|20583.37
11:39:36|20583.56
11:39:38|20583.95
11:39:39|20583.69
11:39:40|20583.
11:39:40|20582.89
11:39:41|20583.38
11:39:42|20583.85
11:39:43|20584.28
11:39:44|20583.8
11:39:46|20584.05
11:39:47|20584.46
11:39:49|20584.55
11:39:50|20584.87
11:39:51|20583.3
11:39:52|20583.64
11:39:53|20585.24
11:39:54|20584.97
11:39:55|20585.26
11:39:57|20584.94
11:39:57|20585.33
11:39:59|20585.69
11:40:00|20585.3
11:40:01|20585.59
11:40:02|20584.96
11:40:03|20585.95
11:40:04|20586.24
11:40:05|20586.21
11:40:05|20587.16
11:40:07|20588.08
11:40:08|20588.
11:40:09|20587.94
11:40:10|20587.61
11:40:11|20587.82
11:40:12|20587.29
11:40:12|20587.85
11:40:14|20586.92
11:40:15|20587.31
11:40:16|20587.99
11:40:16|20587.83
11:40:17|20587.12
11:40:19|20592.78
11:40:20|20593.05
11:40:21|20596.79
11:40:22|20597.02
11:40:22|20596.08
11:40:24|20595.67
11:40:25|20595.32
11:40:25|20594.91
11:40:26|20592.76
11:40:27|20594.84
11:40:30|20595.43
11:40:31|20595.03
11:40:33|20595.96
11:40:35|20594.77
11:40:35|20596.38
11:40:37|20595.31
11:40:38|20596.47
11:40:39|20596.64
11:40:40|20596.07
11:40:41|20595.62
11:40:42|20595.43
11:40:43|20590.9
11:40:44|20586.38
11:40:46|20587.81
11:40:47|20588.56
11:40:47|20589.56
11:40:49|20592.78
11:40:50|20593.31
11:40:51|20595.12
11:40:52|20594.24
11:40:54|20593.39
11:40:54|20593.29
11:40:55|20593.09
11:40:57|20593.57
11:40:57|20593.33
11:40:58|20592.97
11:40:59|20592.19
11:41:01|20592.69
11:41:01|20592.8
11:41:02|20591.02
11:41:03|20591.03
11:41:05|20590.78
11:41:05|20589.2
11:41:07|20587.76
11:41:07|20586.99
11:41:08|20587.35
11:41:10|20588.02
11:41:11|20588.09
11:41:11|20588.5
11:41:12|20588.06
11:41:14|20588.42
11:41:15|20587.88
11:41:15|20587.26
11:41:17|20587.27
11:41:18|20582.44
11:41:19|20585.49
11:41:20|20584.34
11:41:21|20585.5
11:41:22|20584.59
11:41:23|20584.26
11:41:24|20584.24
11:41:25|20584.08
11:41:26|20583.09
11:41:27|20581.98
11:41:28|20582.24
11:41:29|20581.6
11:41:30|20581.28
11:41:31|20580.71
11:41:33|20580.2
11:41:35|20580.2
11:41:36|20580.97
11:41:37|20578.78
11:41:38|20577.13
11:41:40|20577.7
11:41:41|20577.89
11:41:42|20578.1
11:41:43|20580.6
11:41:44|20580.81
11:41:45|20581.34
11:41:46|20581.05
11:41:47|20580.77
11:41:48|20581.12
11:41:49|20580.96
11:41:50|20581.41
11:41:51|20581.26
11:41:51|20578.98
11:41:53|20578.91
11:41:54|20578.54
11:41:55|20577.95
11:41:56|20579.24
11:41:57|20578.03
11:41:58|20579.37
11:41:59|20578.08
11:42:00|20579.09
11:42:01|20577.62
11:42:02|20577.9
11:42:03|20577.77
11:42:04|20581.07
11:42:05|20581.66
11:42:06|20582.91
11:42:07|20581.65
11:42:08|20580.81
11:42:09|20579.17
11:42:10|20578.96
11:42:11|20581.89
11:42:12|20579.74
11:42:13|20579.02
11:42:14|20578.57
11:42:15|20578.27
11:42:16|20578.81
11:42:17|20579.77
11:42:18|20579.29
11:42:19|20579.41
11:42:20|20578.91
11:42:21|20578.39
11:42:22|20578.08
11:42:23|20578.08
11:42:24|20579.25
11:42:25|20578.61
11:42:26|20578.3
11:42:28|20577.95
11:42:29|20578.87
11:42:30|20578.25
11:42:31|20578.79
11:42:33|20577.76
11:42:35|20578.13
11:42:36|20581.36
11:42:37|20580.42
11:42:38|20580.32
11:42:39|20580.52
11:42:40|20580.31
11:42:41|20580.8
11:42:43|20580.68
11:42:44|20581.05
11:42:45|20582.23
11:42:46|20581.92
11:42:47|20582.41
11:42:48|20582.99
11:42:49|20581.81
11:42:50|20581.98
11:42:51|20582.15
11:42:52|20581.59
11:42:53|20581.98
11:42:54|20581.72
11:42:55|20581.62
11:42:56|20581.73
11:42:57|20581.96
11:42:59|20582.45
11:43:00|20582.2
11:43:00|20581.11
11:43:01|20580.3
11:43:03|20580.74
11:43:04|20579.52
11:43:05|20579.77
11:43:06|20578.94
11:43:07|20577.96
11:43:08|20578.58
11:43:09|20578.32
11:43:10|20578.16
11:43:11|20578.37
11:43:12|20577.91
11:43:13|20578.71
11:43:14|20578.88
11:43:15|20579.32
11:43:16|20576.63
11:43:17|20577.21
11:43:18|20575.13
11:43:19|20574.54
11:43:20|20574.77
11:43:21|20574.47
11:43:22|20574.44
11:43:23|20573.78
11:43:24|20572.71
11:43:25|20572.75
11:43:26|20573.3
11:43:27|20573.11
11:43:28|20573.64
11:43:29|20573.81
11:43:30|20573.
11:43:32|20573.33
11:43:32|20571.63
11:43:35|20571.75
11:43:35|20571.53
11:43:37|20570.24
11:43:38|20571.19
11:43:39|20571.26
11:43:40|20571.27
11:43:41|20571.13
11:43:42|20571.22
11:43:43|20571.76
11:43:44|20570.4
11:43:45|20568.96
11:43:47|20568.96
11:43:47|20567.4
11:43:49|20567.94
11:43:50|20567.23
11:43:51|20565.67
11:43:52|20567.03
11:43:52|20568.47
11:43:54|20569.72
11:43:54|20568.23
11:43:56|20568.45
11:43:57|20568.45
11:43:58|20567.83
11:43:59|20568.3
11:44:00|20566.11
11:44:01|20565.17
11:44:02|20564.94
11:44:03|20565.59
11:44:04|20568.9
11:44:05|20568.13
11:44:06|20567.36
11:44:07|20568.43
11:44:08|20568.6
11:44:09|20569.07
11:44:10|20568.53
11:44:11|20568.46
11:44:12|20568.66
11:44:13|20569.6
11:44:14|20568.96
11:44:15|20569.04
11:44:16|20569.48
11:44:17|20569.55
11:44:18|20568.86
11:44:19|20569.25
11:44:20|20569.11
11:44:21|20568.39
11:44:22|20569.09
11:44:23|20568.77
11:44:24|20568.91
11:44:25|20568.59
11:44:27|20568.74
11:44:28|20567.17
11:44:29|20567.53
11:44:30|20566.72
11:44:31|20566.82
11:44:32|20569.54
11:44:33|20568.09
11:44:34|20568.1
11:44:36|20569.08
11:44:38|20566.75
11:44:39|20566.21
11:44:41|20561.94
11:44:42|20562.47
11:44:43|20561.64
11:44:44|20561.22
11:44:46|20562.48
11:44:46|20561.07
11:44:48|20560.25
11:44:50|20563.28
11:44:51|20561.45
11:44:51|20561.06
11:44:53|20560.57
11:44:53|20561.51
11:44:55|20562.83
11:44:55|20558.01
11:44:57|20558.78
11:44:58|20558.99
11:44:59|20557.98
11:45:00|20557.85
11:45:01|20560.84
11:45:02|20561.33
11:45:03|20561.25
11:45:04|20565.33
11:45:05|20566.68
11:45:06|20566.36
11:45:07|20566.63
11:45:08|20566.9
11:45:09|20569.25
11:45:10|20568.02
11:45:12|20567.16
11:45:13|20567.24
11:45:13|20569.1
11:45:14|20568.97
11:45:16|20568.04
11:45:16|20567.49
11:45:18|20567.89
11:45:18|20568.73
11:45:19|20566.65
11:45:21|20567.59
11:45:21|20568.79
11:45:22|20570.08
11:45:24|20569.97
11:45:25|20567.97
11:45:26|20568.85
11:45:28|20568.23
11:45:30|20567.11
11:45:31|20565.68
11:45:32|20565.99
11:45:32|20566.15
11:45:33|20566.1
11:45:34|20564.39
11:45:36|20565.11
11:45:38|20564.6
11:45:39|20562.2
11:45:41|20563.39
11:45:42|20564.68
11:45:42|20565.14
11:45:44|20565.21
11:45:45|20566.07
11:45:45|20567.65
11:45:47|20567.48
11:45:48|20567.19
11:45:49|20566.15
11:45:49|20564.66
11:45:51|20564.53
11:45:52|20563.96
11:45:52|20564.07
11:45:54|20564.88
11:45:55|20564.53
11:45:57|20565.47
11:45:58|20565.59
11:45:59|20564.45
11:46:00|20563.44
11:46:01|20564.61
11:46:02|20565.55
11:46:03|20565.6
11:46:04|20567.03
11:46:05|20567.39
11:46:06|20567.5
11:46:07|20567.74
11:46:08|20567.72
11:46:09|20567.96
11:46:10|20568.57
11:46:11|20570.34
11:46:12|20570.58
11:46:13|20570.46
11:46:15|20570.5
11:46:16|20570.4
11:46:17|20567.78
11:46:18|20567.13
11:46:19|20567.91
11:46:20|20567.26
11:46:21|20568.05
11:46:21|20568.32
11:46:23|20569.22
11:46:24|20569.78
11:46:25|20571.45
11:46:26|20570.35
11:46:27|20572.64
11:46:28|20571.96
11:46:29|20571.9
11:46:30|20571.44
11:46:31|20571.78
11:46:33|20571.71
11:46:33|20571.97
11:46:34|20571.21
11:46:35|20568.99
11:46:37|20567.83
11:46:39|20567.99
11:46:40|20568.86
11:46:41|20569.32
11:46:42|20568.24
11:46:43|20568.7
11:46:44|20570.14
11:46:45|20568.5
11:46:45|20566.76
11:46:47|20567.62
11:46:48|20564.17
11:46:49|20563.74
11:46:50|20564.2
11:46:51|20564.58
11:46:52|20564.76
11:46:53|20563.91
11:46:54|20562.51
11:46:55|20564.75
11:46:56|20564.29
11:46:57|20563.09
11:46:58|20563.51
11:46:59|20564.34
11:47:01|20563.02
11:47:01|20563.05
11:47:02|20563.44
11:47:04|20562.63
11:47:05|20563.45
11:47:06|20563.06
11:47:06|20564.16
11:47:08|20561.58
11:47:09|20562.43
11:47:10|20565.23
11:47:11|20564.62
11:47:12|20565.36
11:47:13|20564.65
11:47:14|20565.73
11:47:15|20568.72
11:47:16|20568.35
11:47:17|20568.13
11:47:18|20564.82
11:47:19|20564.38
11:47:20|20564.3
11:47:21|20565.
11:47:22|20564.
11:47:23|20563.78
11:47:25|20563.72
11:47:25|20564.28
11:47:27|20562.82
11:47:27|20563.5
11:47:28|20564.19
11:47:29|20564.25
11:47:30|20563.68
11:47:32|20564.16
11:47:33|20562.89
11:47:34|20562.9
11:47:35|20563.67
11:47:36|20563.73
11:47:38|20563.62
11:47:39|20563.24
11:47:41|20563.58
11:47:41|20562.85
11:47:43|20565.42
11:47:44|20564.92
11:47:46|20565.43
11:47:47|20563.8
11:47:48|20565.52
11:47:49|20565.9
11:47:50|20564.83
11:47:51|20564.88
11:47:52|20564.75
11:47:53|20564.08
11:47:54|20564.36
11:47:56|20564.57
11:47:56|20564.87
11:47:57|20564.83
11:47:59|20564.4
11:47:59|20566.62
11:48:01|20566.2
11:48:02|20566.85
11:48:03|20563.87
11:48:04|20564.57
11:48:05|20564.44
11:48:06|20564.49
11:48:08|20563.7
11:48:09|20563.71
11:48:10|20564.36
11:48:11|20565.15
11:48:12|20565.13
11:48:13|20565.5
11:48:14|20564.88
11:48:15|20566.16
11:48:16|20565.96
11:48:17|20565.4
11:48:18|20564.44
11:48:20|20561.97
11:48:21|20561.86
11:48:22|20561.84
11:48:23|20562.88
11:48:24|20563.05
11:48:25|20561.44
11:48:26|20561.13
11:48:28|20561.34
11:48:30|20561.46
11:48:30|20561.55
11:48:31|20561.35
11:48:32|20562.2
11:48:33|20562.57
11:48:34|20561.76
11:48:36|20562.08
11:48:37|20562.06
11:48:38|20561.41
11:48:40|20560.78
11:48:41|20561.92
11:48:43|20561.09
11:48:43|20560.98
11:48:45|20562.71
11:48:46|20562.09
11:48:48|20562.76
11:48:49|20561.03
11:48:50|20560.9
11:48:52|20559.02
11:48:53|20558.52
11:48:54|20557.65
11:48:55|20560.8
11:48:57|20561.85
11:48:58|20561.94
11:48:59|20560.83
11:48:59|20561.39
11:49:01|20561.67
11:49:02|20561.44
11:49:03|20561.08
11:49:04|20560.88
11:49:05|20561.22
11:49:06|20558.81
11:49:07|20559.79
11:49:08|20559.11
11:49:09|20559.8
11:49:10|20560.3
11:49:11|20558.98
11:49:13|20557.65
11:49:14|20555.24
11:49:15|20554.43
11:49:16|20553.11
11:49:17|20553.
11:49:18|20553.4
11:49:18|20552.43
11:49:20|20551.99
11:49:21|20551.66
11:49:21|20551.94
11:49:22|20551.8
11:49:23|20553.57
11:49:24|20552.04
11:49:26|20552.27
11:49:27|20551.93
11:49:27|20551.46
11:49:28|20551.81
11:49:30|20551.1
11:49:30|20550.82
11:49:31|20546.99
11:49:33|20550.49
11:49:33|20548.19
11:49:35|20548.3
11:49:35|20548.54
11:49:36|20548.8
11:49:37|20548.55
11:49:38|20548.34
11:49:40|20541.72
11:49:42|20542.1
11:49:44|20541.25
11:49:45|20540.56
11:49:45|20544.11
11:49:47|20548.84
11:49:48|20548.58
11:49:49|20544.39
11:49:50|20546.32
11:49:51|20545.95
11:49:53|20547.57
11:49:54|20547.99
11:49:55|20548.83
11:49:56|20548.5
11:49:57|20548.61
11:49:58|20547.4
11:49:59|20548.62
11:50:00|20549.27
11:50:01|20549.44
11:50:02|20552.14
11:50:03|20551.08
11:50:05|20551.86
11:50:05|20551.54
11:50:06|20551.55
11:50:07|20552.07
11:50:08|20552.29
11:50:10|20553.12
11:50:11|20552.72
11:50:12|20552.21
11:50:13|20552.25
11:50:14|20555.46
11:50:15|20555.6
11:50:16|20556.87
11:50:17|20557.21
11:50:18|20555.75
11:50:19|20553.86
11:50:21|20553.75
11:50:22|20550.17
11:50:23|20545.92
11:50:23|20547.57
11:50:24|20543.12
11:50:25|20545.37
11:50:27|20545.26
11:50:28|20546.33
11:50:28|20547.21
11:50:29|20547.86
11:50:30|20548.47
11:50:31|20549.46
11:50:32|20550.43
11:50:33|20550.64
11:50:35|20549.96
11:50:36|20549.07
11:50:37|20549.57
11:50:37|20550.19
11:50:38|20552.42
11:50:40|20553.49
11:50:40|20550.59
11:50:41|20550.54
11:50:43|20552.17
11:50:44|20555.61
11:50:45|20556.34
11:50:46|20556.41
11:50:46|20555.62
11:50:48|20552.61
11:50:49|20553.7
11:50:51|20554.11
11:50:52|20553.67
11:50:53|20554.74
11:50:54|20554.83
11:50:55|20554.
11:50:56|20556.69
11:50:57|20556.92
11:50:58|20557.41
11:50:59|20557.97
11:51:00|20558.15
11:51:01|20557.88
11:51:02|20557.68
11:51:04|20557.91
11:51:05|20558.76
11:51:06|20560.44
11:51:07|20560.47
11:51:08|20560.2
11:51:09|20554.84
11:51:10|20556.28
11:51:11|20555.77
11:51:12|20555.63
11:51:13|20555.59
11:51:14|20556.36
11:51:15|20556.52
11:51:16|20556.52
11:51:17|20556.8
11:51:18|20557.13
11:51:20|20558.4
11:51:20|20558.84
11:51:21|20559.9
11:51:22|20559.58
11:51:23|20559.59
11:51:24|20560.23
11:51:25|20560.71
11:51:26|20561.56
11:51:27|20559.76
11:51:28|20558.9
11:51:29|20557.85
11:51:30|20559.
11:51:31|20560.54
11:51:32|20560.91
11:51:33|20560.37
11:51:34|20560.58
11:51:35|20561.81
11:51:36|20560.81
11:51:37|20560.33
11:51:38|20559.48
11:51:39|20559.35
11:51:40|20558.42
11:51:41|20559.56
11:51:42|20559.55
11:51:44|20559.18
11:51:46|20560.31
11:51:47|20561.87
11:51:49|20561.64
11:51:49|20562.13
11:51:51|20561.37
11:51:52|20560.69
11:51:53|20561.83
11:51:55|20562.44
11:51:56|20563.88
11:51:58|20562.64
11:51:59|20561.19
11:51:59|20562.79
11:52:01|20564.35
11:52:02|20564.75
11:52:03|20565.46
11:52:04|20565.64
11:52:04|20566.94
11:52:06|20566.45
11:52:07|20568.07
11:52:08|20567.58
11:52:09|20568.09
11:52:10|20567.6
11:52:11|20567.38
11:52:13|20564.4
11:52:14|20564.86
11:52:15|20564.77
11:52:16|20566.24
11:52:16|20565.98
11:52:17|20566.06
11:52:19|20566.39
11:52:20|20566.54
11:52:21|20567.16
11:52:22|20567.3
11:52:23|20566.94
11:52:24|20566.6
11:52:25|20568.18
11:52:26|20568.3
11:52:27|20568.05
11:52:28|20568.33
11:52:29|20567.93
11:52:30|20569.03
11:52:31|20568.95
11:52:32|20568.87
11:52:33|20570.97
11:52:34|20570.66
11:52:35|20569.59
11:52:37|20570.82
11:52:37|20571.52
11:52:39|20572.19
11:52:40|20571.
11:52:41|20571.23
11:52:42|20571.6
11:52:44|20571.36
11:52:46|20571.83
11:52:46|20571.77
11:52:47|20568.88
11:52:49|20570.42
11:52:50|20571.68
11:52:51|20570.78
11:52:52|20571.28
11:52:53|20570.97
11:52:53|20571.01
11:52:55|20571.48
11:52:56|20573.4
11:52:58|20573.27
11:52:59|20574.23
11:53:00|20573.16
11:53:01|20574.22
11:53:02|20573.31
11:53:03|20573.89
11:53:04|20573.12
11:53:05|20572.66
11:53:06|20573.61
11:53:06|20572.34
11:53:08|20572.13
11:53:09|20573.65
11:53:10|20572.97
11:53:11|20575.51
11:53:12|20576.3
11:53:14|20573.4
11:53:15|20573.36
11:53:16|20573.16
11:53:17|20573.88
11:53:19|20572.86
11:53:19|20572.79
11:53:20|20572.37
11:53:22|20572.16
11:53:22|20572.94
11:53:24|20572.88
11:53:24|20573.38
11:53:25|20572.68
11:53:26|20569.01
11:53:28|20568.55
11:53:29|20567.97
11:53:30|20566.53
11:53:31|20567.65
11:53:32|20566.09
11:53:33|20566.81
11:53:34|20564.7
11:53:35|20563.9
11:53:36|20563.73
11:53:37|20563.74
11:53:39|20560.54
11:53:41|20563.4
11:53:41|20566.46
11:53:43|20567.58
11:53:44|20565.96
11:53:46|20566.35
11:53:47|20565.77
11:53:47|20566.91
11:53:48|20567.39
11:53:50|20569.79
11:53:51|20568.12
11:53:52|20569.31
11:53:53|20567.97
11:53:54|20568.42
11:53:56|20569.46
11:53:56|20569.53
11:53:58|20567.71
11:53:59|20568.19
11:54:00|20569.48
11:54:01|20568.62
11:54:02|20567.79
11:54:03|20566.16
11:54:04|20566.11
11:54:05|20565.01
11:54:06|20565.09
11:54:07|20565.75
11:54:08|20565.36
11:54:09|20565.65
11:54:10|20564.9
11:54:11|20564.26
11:54:12|20563.27
11:54:13|20562.21
11:54:14|20562.17
11:54:15|20561.18
11:54:16|20561.77
11:54:17|20561.24
11:54:18|20561.16
11:54:20|20561.23
11:54:21|20560.5
11:54:22|20562.45
11:54:23|20561.23
11:54:24|20562.63
11:54:25|20561.74
11:54:26|20562.49
11:54:27|20562.66
11:54:28|20562.99
11:54:29|20563.32
11:54:30|20563.19
11:54:31|20563.86
11:54:32|20562.45
11:54:33|20561.47
11:54:34|20562.2
11:54:35|20562.56
11:54:36|20565.02
11:54:37|20565.46
11:54:38|20562.06
11:54:39|20564.21
11:54:40|20563.81
11:54:41|20564.44
11:54:42|20563.93
11:54:43|20565.6
11:54:45|20566.28
11:54:47|20565.92
11:54:49|20564.45
11:54:49|20565.
11:54:51|20565.31
11:54:52|20565.36
11:54:53|20568.53
11:54:54|20570.74
11:54:55|20574.66
11:54:56|20574.12
11:54:57|20574.05
11:54:58|20572.39
11:54:59|20572.19
11:55:01|20572.69
11:55:02|20572.74
11:55:03|20573.
11:55:04|20577.04
11:55:05|20574.04
11:55:06|20573.65
11:55:07|20572.94
11:55:08|20574.21
11:55:08|20572.82
11:55:10|20574.3
11:55:12|20574.46
11:55:12|20575.73
11:55:13|20575.96
11:55:15|20576.63
11:55:15|20577.07
11:55:16|20576.97
11:55:17|20576.69
11:55:18|20573.91
11:55:20|20572.96
11:55:21|20572.07
11:55:22|20570.75
11:55:22|20570.75
11:55:24|20570.51
11:55:24|20570.71
11:55:25|20570.86
11:55:26|20570.88
11:55:27|20572.54
11:55:28|20573.08
11:55:30|20572.34
11:55:30|20571.77
11:55:32|20572.14
11:55:33|20572.9
11:55:34|20572.67
11:55:35|20573.41
11:55:36|20573.43
11:55:37|20576.22
11:55:38|20577.42
11:55:39|20577.06
11:55:40|20577.59
11:55:41|20577.35
11:55:42|20578.2
11:55:43|20581.
11:55:44|20579.9
11:55:45|20580.
11:55:47|20581.46
11:55:47|20580.82
11:55:50|20577.51
11:55:50|20576.47
11:55:51|20577.43
11:55:52|20579.18
11:55:54|20578.79
11:55:55|20592.58
11:55:55|20596.38
11:55:57|20599.58
11:55:59|20599.15
11:56:00|20598.71
11:56:01|20597.35
11:56:02|20597.52
11:56:03|20597.95
11:56:04|20601.36
11:56:05|20601.78
11:56:05|20601.78
11:56:07|20604.96
11:56:07|20604.05
11:56:09|20603.82
11:56:09|20602.73
11:56:11|20602.49
11:56:12|20601.98
11:56:12|20601.48
11:56:14|20601.16
11:56:14|20600.74
11:56:15|20600.09
11:56:17|20599.99
11:56:17|20600.61
11:56:19|20601.29
11:56:20|20601.92
11:56:20|20601.25
11:56:22|20601.61
11:56:22|20600.83
11:56:24|20600.93
11:56:25|20601.64
11:56:25|20602.62
11:56:26|20604.02
11:56:27|20604.44
11:56:28|20603.48
11:56:29|20607.58
11:56:31|20606.17
11:56:31|20607.17
11:56:32|20607.7
11:56:34|20607.83
11:56:35|20607.2
11:56:35|20610.28
11:56:37|20610.32
11:56:37|20609.93
11:56:39|20611.57
11:56:40|20612.13
11:56:40|20612.89
11:56:42|20612.18
11:56:42|20611.13
11:56:43|20611.85
11:56:44|20611.8
11:56:46|20612.16
11:56:47|20612.39
11:56:49|20610.36
11:56:50|20606.49
11:56:51|20608.13
11:56:52|20608.45
11:56:53|20608.27
11:56:54|20608.73
11:56:55|20609.97
11:56:56|20609.51
11:56:57|20609.74
11:56:58|20613.4
11:56:59|20612.76
11:57:00|20612.11
11:57:01|20612.2
11:57:02|20610.92
11:57:03|20610.3
11:57:04|20609.57
11:57:05|20608.82
11:57:06|20607.97
11:57:07|20607.03
11:57:08|20608.17
11:57:09|20608.22
11:57:10|20599.46
11:57:11|20600.14
11:57:12|20600.67
11:57:13|20601.48
11:57:14|20600.48
11:57:16|20599.32
11:57:17|20597.3
11:57:18|20600.6
11:57:19|20598.53
11:57:19|20597.86
11:57:20|20599.42
11:57:21|20599.84
11:57:23|20597.56
11:57:24|20596.57
11:57:25|20596.67
11:57:26|20596.67
11:57:27|20596.55
11:57:28|20595.
11:57:29|20598.2
11:57:30|20600.24
11:57:31|20605.03
11:57:32|20604.83
11:57:33|20604.58
11:57:34|20603.3
11:57:36|20604.65
11:57:37|20609.67
11:57:38|20610.78
11:57:39|20609.85
11:57:40|20609.49
11:57:41|20610.15
11:57:42|20609.23
11:57:43|20608.73
11:57:44|20609.13
11:57:45|20607.62
11:57:46|20608.35
11:57:47|20611.15
11:57:49|20609.95
11:57:51|20610.89
11:57:52|20611.2
11:57:53|20611.11
11:57:54|20610.37
11:57:55|20609.51
11:57:56|20607.71
11:57:58|20607.31
11:57:59|20608.02
11:58:00|20610.4
11:58:01|20609.91
11:58:02|20610.58
11:58:03|20611.47
11:58:04|20611.37
11:58:05|20611.48
11:58:06|20611.61
11:58:07|20610.57
11:58:08|20610.7
11:58:08|20609.86
11:58:10|20607.23
11:58:12|20607.38
11:58:13|20609.88
11:58:13|20609.06
11:58:15|20608.3
11:58:16|20612.66
11:58:17|20612.64
11:58:18|20611.92
11:58:19|20613.78
11:58:21|20610.97
11:58:22|20610.99
11:58:23|20611.45
11:58:24|20612.65
11:58:24|20612.48
11:58:26|20612.52
11:58:27|20612.86
11:58:27|20612.52
11:58:28|20612.25
11:58:29|20612.22
11:58:31|20612.57
11:58:31|20612.81
11:58:32|20612.39
11:58:34|20613.87
11:58:35|20616.89
11:58:36|20614.33
11:58:37|20614.21
11:58:38|20614.6
11:58:39|20615.1
11:58:40|20614.88
11:58:41|20614.06
11:58:42|20613.74
11:58:44|20614.51
11:58:45|20615.12
11:58:47|20615.83
11:58:47|20615.56
11:58:48|20615.69
11:58:50|20615.9
11:58:52|20615.61
11:58:54|20618.4
11:58:55|20619.51
11:58:56|20618.08
11:58:57|20618.57
11:58:58|20619.14
11:58:59|20617.88
11:59:00|20618.46
11:59:01|20618.41
11:59:02|20621.22
11:59:03|20621.38
11:59:04|20620.03
11:59:05|20620.55
11:59:06|20621.5
11:59:07|20621.03
11:59:08|20621.72
11:59:09|20624.
11:59:10|20623.48
11:59:11|20623.14
11:59:12|20624.23
11:59:13|20620.39
11:59:14|20620.5
11:59:16|20618.83
11:59:17|20618.64
11:59:18|20620.
11:59:18|20619.6
11:59:20|20621.83
11:59:22|20620.55
11:59:22|20622.
11:59:23|20620.94
11:59:25|20620.78
11:59:26|20620.62
11:59:27|20620.55
11:59:28|20620.9
11:59:29|20620.53
11:59:30|20622.6
11:59:31|20621.05
11:59:31|20622.02
11:59:32|20621.58
11:59:34|20621.99
11:59:35|20622.38
11:59:36|20623.81
11:59:37|20623.64
11:59:38|20623.4
11:59:39|20621.89
11:59:40|20620.57
11:59:40|20620.01
11:59:42|20621.51
11:59:43|20620.86
11:59:44|20622.64
11:59:45|20622.65
11:59:46|20622.99
11:59:47|20623.83
11:59:48|20623.75
11:59:48|20623.01
11:59:51|20623.76
11:59:52|20622.32
11:59:53|20621.47
11:59:56|20621.16
11:59:57|20620.58
11:59:59|20621.52
12:00:00|20622.11
12:00:01|20623.16
12:00:02|20622.25
12:00:03|20621.82
12:00:04|20621.51
12:00:05|20621.66
12:00:06|20622.11
12:00:07|20622.48
12:00:08|20623.11
12:00:09|20622.48
12:00:10|20620.66
12:00:11|20619.59
12:00:12|20620.06
12:00:13|20620.05
12:00:14|20620.31
12:00:15|20619.3
12:00:16|20619.89
12:00:18|20619.9
12:00:18|20619.75
12:00:19|20620.52
12:00:20|20619.76
12:00:23|20619.43
12:00:23|20618.03
12:00:24|20618.49
12:00:25|20618.23
12:00:27|20618.23
12:00:27|20617.66
12:00:28|20614.37
12:00:30|20614.13
12:00:30|20612.88
12:00:31|20612.07
12:00:33|20612.64
12:00:34|20610.73
12:00:34|20611.56
12:00:35|20610.09
12:00:36|20610.34
12:00:37|20609.57
12:00:38|20608.33
12:00:40|20607.85
12:00:41|20608.21
12:00:42|20607.47
12:00:43|20607.96
12:00:44|20602.6
12:00:45|20603.38
12:00:46|20602.84
12:00:48|20602.59
12:00:49|20602.35
12:00:50|20602.37
12:00:52|20601.58
12:00:53|20601.14
12:00:53|20601.36
12:00:55|20602.31
12:00:56|20602.17
12:00:57|20601.19
12:00:58|20602.37
12:00:59|20602.05
12:01:01|20603.22
12:01:02|20602.57
12:01:03|20602.39
12:01:04|20603.77
12:01:05|20604.01
12:01:06|20604.
12:01:07|20604.29
12:01:08|20606.11
12:01:10|20604.88
12:01:11|20604.99
12:01:12|20604.84
12:01:13|20605.42
12:01:14|20603.43
12:01:15|20603.71
12:01:16|20605.31
12:01:17|20604.86
12:01:18|20608.9
12:01:19|20608.25
12:01:20|20610.
12:01:21|20607.38
12:01:23|20606.83
12:01:24|20609.15
12:01:25|20607.38
12:01:26|20608.75
12:01:27|20608.79
12:01:28|20609.18
12:01:29|20612.35
12:01:30|20610.86
12:01:31|20611.47
12:01:32|20611.06
12:01:33|20610.95
12:01:34|20610.39
12:01:35|20610.72
12:01:36|20607.83
12:01:37|20606.36
12:01:38|20606.37
12:01:39|20607.29
12:01:40|20606.74
12:01:42|20605.86
12:01:42|20610.63
12:01:44|20610.28
12:01:44|20610.3
12:01:46|20610.62
12:01:46|20610.76
12:01:47|20612.18
12:01:48|20609.9
12:01:49|20611.13
12:01:50|20611.45
12:01:52|20610.4
12:01:53|20610.6
12:01:55|20609.24
12:01:56|20609.88
12:01:57|20608.08
12:01:57|20606.02
12:02:00|20606.58
12:02:00|20608.15
12:02:01|20607.43
12:02:02|20607.69
12:02:04|20607.97
12:02:05|20607.39
12:02:06|20607.97
12:02:07|20607.67
12:02:08|20607.97
12:02:09|20607.19
12:02:10|20607.82
12:02:11|20607.71
12:02:12|20608.21
12:02:13|20606.29
12:02:15|20606.59
12:02:16|20606.22
12:02:17|20606.51
12:02:18|20607.12
12:02:19|20607.22
12:02:20|20606.71
12:02:21|20607.85
12:02:22|20607.21
12:02:23|20607.72
12:02:24|20607.1
12:02:25|20607.93
12:02:26|20607.32
12:02:28|20608.82
12:02:28|20608.42
12:02:29|20608.02
12:02:31|20607.65
12:02:32|20609.11
12:02:33|20608.
12:02:34|20607.97
12:02:35|20607.86
12:02:36|20608.63
12:02:37|20610.47
12:02:38|20610.55
12:02:40|20610.47
12:02:40|20610.25
12:02:41|20609.91
12:02:42|20606.29
12:02:43|20605.72
12:02:45|20605.3
12:02:46|20605.15
12:02:46|20606.26
12:02:48|20605.91
12:02:49|20605.44
12:02:50|20605.1
12:02:51|20605.4
12:02:52|20603.89
12:02:54|20604.98
12:02:54|20604.37
12:02:57|20604.83
12:02:57|20603.95
12:03:00|20603.37
12:03:01|20603.57
12:03:01|20604.06
12:03:04|20603.65
12:03:05|20602.25
12:03:06|20601.55
12:03:07|20601.09
12:03:08|20601.65
12:03:09|20601.74
12:03:11|20603.38
12:03:12|20602.5
12:03:13|20601.73
12:03:15|20603.98
12:03:15|20605.15
12:03:16|20604.22
12:03:17|20604.49
12:03:18|20604.31
12:03:19|20602.68
12:03:20|20602.29
12:03:21|20603.56
12:03:23|20605.07
12:03:24|20603.88
12:03:26|20604.13
12:03:26|20604.57
12:03:28|20603.82
12:03:29|20602.66
12:03:30|20602.42
12:03:31|20602.4
12:03:32|20602.45
12:03:33|20602.36
12:03:34|20601.37
12:03:35|20602.35
12:03:36|20602.39
12:03:37|20602.7
12:03:38|20602.47
12:03:39|20601.96
12:03:40|20600.92
12:03:41|20601.26
12:03:42|20601.25
12:03:43|20600.69
12:03:44|20600.85
12:03:45|20601.59
12:03:46|20601.29
12:03:47|20602.23
12:03:49|20603.88
12:03:50|20602.62
12:03:51|20603.73
12:03:52|20604.51
12:03:53|20604.08
12:03:55|20604.35
12:03:56|20604.41
12:03:57|20604.25
12:03:58|20602.14
12:03:59|20600.92
12:04:00|20600.87
12:04:01|20600.02
12:04:02|20599.69
12:04:02|20600.41
12:04:05|20600.43
12:04:05|20599.94
12:04:06|20599.51
12:04:07|20599.08
12:04:08|20599.12
12:04:09|20598.54
12:04:10|20599.82
12:04:11|20599.07
12:04:12|20597.74
12:04:13|20596.65
12:04:14|20596.26
12:04:15|20596.24
12:04:16|20596.32
12:04:17|20596.02
12:04:18|20595.4
12:04:19|20594.59
12:04:20|20593.45
12:04:21|20593.9
12:04:22|20593.94
12:04:24|20593.89
12:04:25|20591.3
12:04:26|20592.45
12:04:28|20592.76
12:04:29|20593.86
12:04:29|20593.09
12:04:30|20592.64
12:04:32|20593.16
12:04:33|20592.82
12:04:33|20593.37
12:04:35|20593.37
12:04:35|20593.08
12:04:37|20595.95
12:04:38|20596.5
12:04:38|20595.4
12:04:40|20595.09
12:04:41|20594.86
12:04:41|20594.7
12:04:42|20593.44
12:04:44|20593.89
12:04:44|20595.52
12:04:46|20594.99
12:04:47|20596.84
12:04:48|20596.99
12:04:49|20598.67
12:04:50|20598.66
12:04:51|20599.2
12:04:52|20598.28
12:04:53|20598.02
12:04:55|20597.41
12:04:57|20597.56
12:04:59|20597.28
12:05:00|20597.58
12:05:01|20599.2
12:05:02|20598.7
12:05:02|20599.33
12:05:04|20598.71
12:05:05|20599.33
12:05:06|20601.23
12:05:07|20601.68
12:05:08|20602.6
12:05:09|20603.58
12:05:10|20604.23
12:05:11|20605.85
12:05:12|20605.64
12:05:13|20605.3
12:05:14|20605.18
12:05:15|20605.8
12:05:16|20605.52
12:05:17|20604.93
12:05:18|20605.57
12:05:20|20604.5
12:05:21|20602.85
12:05:23|20603.67
12:05:23|20602.32
12:05:25|20605.
12:05:25|20605.
12:05:26|20603.47
12:05:27|20603.96
12:05:28|20604.4
12:05:29|20602.66
12:05:30|20602.24
12:05:32|20603.67
12:05:32|20603.23
12:05:34|20602.48
12:05:34|20603.46
12:05:35|20602.83
12:05:36|20602.83
12:05:38|20603.37
12:05:38|20604.54
12:05:39|20603.63
12:05:40|20600.26
12:05:41|20600.54
12:05:43|20600.15
12:05:43|20599.88
12:05:44|20597.94
12:05:45|20598.81
12:05:47|20598.03
12:05:47|20597.87
12:05:48|20597.11
12:05:50|20594.98
12:05:51|20594.51
12:05:52|20593.69
12:05:53|20593.
12:05:54|20594.99
12:05:55|20595.39
12:05:57|20596.13
12:05:58|20595.58
12:05:59|20595.44
12:05:59|20594.03
12:06:01|20595.89
12:06:02|20595.97
12:06:03|20595.46
12:06:04|20595.96
12:06:04|20595.7
12:06:05|20595.19
12:06:07|20594.54
12:06:08|20594.19
12:06:09|20592.51
12:06:11|20594.89
12:06:11|20594.55
12:06:12|20594.18
12:06:13|20593.88
12:06:14|20592.53
12:06:15|20593.26
12:06:16|20593.37
12:06:17|20597.35
12:06:18|20598.1
12:06:19|20597.91
12:06:20|20598.55
12:06:21|20596.43
12:06:22|20596.68
12:06:23|20596.54
12:06:24|20596.68
12:06:25|20596.88
12:06:26|20596.13
12:06:27|20596.21
12:06:28|20596.03
12:06:29|20596.67
12:06:30|20598.57
12:06:31|20599.23
12:06:32|20599.46
12:06:33|20598.95
12:06:34|20599.3
12:06:35|20599.28
12:06:36|20599.35
12:06:37|20599.32
12:06:38|20600.
12:06:39|20601.19
12:06:40|20603.73
12:06:42|20598.58
12:06:42|20599.74
12:06:43|20601.39
12:06:44|20601.6
12:06:45|20601.43
12:06:46|20601.61
12:06:47|20601.28
12:06:48|20601.06
12:06:49|20601.01
12:06:51|20602.71
12:06:51|20600.74
12:06:52|20601.16
12:06:54|20601.75
12:06:54|20601.1
12:06:56|20601.57
12:06:57|20601.92
12:06:59|20601.18
12:07:00|20601.84
12:07:02|20599.36
12:07:03|20598.65
12:07:05|20596.77
12:07:06|20596.37
12:07:07|20593.78
12:07:08|20592.61
12:07:09|20593.55
12:07:10|20593.76
12:07:11|20593.37
12:07:12|20593.7
12:07:13|20592.19
12:07:14|20591.69
12:07:16|20593.76
12:07:17|20592.09
12:07:17|20591.73
12:07:19|20593.66
12:07:20|20592.33
12:07:21|20593.
12:07:22|20592.88
12:07:23|20593.11
12:07:24|20593.38
12:07:24|20591.32
12:07:26|20591.52
12:07:26|20592.16
12:07:28|20592.65
12:07:29|20590.68
12:07:30|20590.2
12:07:30|20589.27
12:07:31|20590.1
12:07:33|20590.27
12:07:33|20589.7
12:07:34|20590.33
12:07:36|20589.31
12:07:37|20588.99
12:07:38|20587.95
12:07:39|20586.72
12:07:39|20586.66
12:07:41|20586.9
12:07:42|20586.85
12:07:43|20586.04
12:07:44|20586.99
12:07:45|20585.45
12:07:46|20586.05
12:07:47|20585.81
12:07:48|20584.7
12:07:49|20583.22
12:07:50|20585.45
12:07:51|20581.55
12:07:52|20582.49
12:07:53|20580.04
12:07:54|20579.46
12:07:55|20580.5
12:07:56|20580.86
12:07:57|20581.12
12:07:59|20580.24
12:08:01|20579.77
12:08:01|20579.04
12:08:03|20580.73
12:08:04|20581.36
12:08:05|20582.34
12:08:06|20586.23
12:08:07|20586.41
12:08:08|20587.25
12:08:09|20587.49
12:08:10|20585.58
12:08:12|20586.55
12:08:12|20589.43
12:08:14|20588.72
12:08:14|20588.43
12:08:16|20589.41
12:08:17|20590.26
12:08:18|20590.86
12:08:19|20588.01
12:08:19|20585.37
12:08:20|20585.61
12:08:22|20584.62
12:08:23|20586.61
12:08:24|20586.49
12:08:25|20586.38
12:08:26|20586.02
12:08:27|20586.19
12:08:28|20586.41
12:08:29|20586.55
12:08:30|20586.
12:08:31|20585.12
12:08:32|20583.64
12:08:33|20585.04
12:08:34|20583.4
12:08:35|20584.19
12:08:36|20583.93
12:08:37|20583.83
12:08:38|20583.1
12:08:39|20583.56
12:08:40|20582.24
12:08:41|20582.34
12:08:42|20582.97
12:08:43|20582.98
12:08:44|20583.17
12:08:45|20583.32
12:08:46|20583.13
12:08:47|20585.76
12:08:48|20585.71
12:08:49|20586.24
12:08:50|20585.75
12:08:51|20585.76
12:08:52|20586.27
12:08:53|20586.37
12:08:54|20585.74
12:08:55|20585.97
12:08:56|20587.46
12:08:57|20587.94
12:08:59|20588.12
12:09:01|20588.66
12:09:03|20588.28
12:09:04|20587.88
12:09:05|20586.07
12:09:06|20585.76
12:09:07|20583.19
12:09:08|20584.04
12:09:10|20583.83
12:09:12|20583.26
12:09:13|20584.69
12:09:13|20584.27
12:09:15|20584.14
12:09:15|20583.67
12:09:16|20583.46
12:09:17|20583.91
12:09:19|20586.42
12:09:20|20584.78
12:09:21|20585.32
12:09:22|20585.1
12:09:23|20584.36
12:09:24|20585.27
12:09:25|20587.13
12:09:26|20587.65
12:09:27|20588.67
12:09:28|20588.57
12:09:29|20587.72
12:09:29|20587.9
12:09:31|20587.71
12:09:31|20586.82
12:09:34|20588.64
12:09:34|20588.7
12:09:36|20588.34
12:09:37|20588.42
12:09:37|20588.41
12:09:38|20587.83
12:09:40|20587.64
12:09:41|20589.6
12:09:42|20589.37
12:09:43|20586.08
12:09:45|20585.74
12:09:46|20585.62
12:09:47|20584.97
12:09:47|20584.05
12:09:49|20584.48
12:09:50|20585.1
12:09:50|20584.82
12:09:52|20585.54
12:09:53|20584.88
12:09:54|20585.76
12:09:55|20584.97
12:09:56|20586.17
12:09:57|20586.13
12:09:58|20586.
12:09:59|20585.54
12:10:01|20585.33
12:10:01|20582.5
12:10:04|20581.06
12:10:04|20580.83
12:10:05|20580.28
12:10:07|20575.64
12:10:08|20580.
12:10:10|20580.64
12:10:11|20580.41
12:10:12|20581.19
12:10:13|20582.19
12:10:13|20580.92
12:10:15|20582.11
12:10:16|20580.97
12:10:17|20581.76
12:10:18|20581.84
12:10:19|20588.22
12:10:20|20589.36
12:10:21|20588.2
12:10:22|20587.33
12:10:23|20587.59
12:10:24|20587.89
12:10:25|20588.81
12:10:26|20586.61
12:10:27|20587.92
12:10:27|20588.46
12:10:29|20587.81
12:10:30|20588.24
12:10:31|20588.92
12:10:32|20588.92
12:10:33|20587.96
12:10:34|20588.14
12:10:35|20588.07
12:10:35|20587.24
12:10:37|20587.39
12:10:38|20588.62
12:10:39|20588.53
12:10:40|20587.46
12:10:40|20587.41
12:10:41|20585.98
12:10:43|20586.56
12:10:43|20586.38
12:10:45|20586.17
12:10:47|20584.75
12:10:48|20585.67
12:10:48|20585.1
12:10:49|20585.3
12:10:50|20585.02
12:10:51|20584.23
12:10:53|20584.74
12:10:54|20583.22
12:10:56|20582.47
12:10:57|20583.65
12:10:58|20583.53
12:10:59|20584.91
12:11:01|20585.03
12:11:03|20584.65
12:11:03|20584.3
12:11:04|20580.87
12:11:06|20580.15
12:11:06|20580.18
12:11:07|20578.66
12:11:09|20582.54
12:11:10|20582.98
12:11:11|20586.1
12:11:12|20589.51
12:11:13|20588.28
12:11:14|20588.37
12:11:15|20588.24
12:11:16|20589.07
12:11:17|20589.04
12:11:19|20589.33
12:11:20|20590.37
12:11:20|20591.78
12:11:22|20592.14
12:11:23|20591.93
12:11:24|20591.76
12:11:24|20593.38
12:11:25|20594.46
12:11:27|20594.
12:11:27|20592.99
12:11:28|20593.28
12:11:30|20593.57
12:11:31|20594.42
12:11:31|20594.43
12:11:32|20593.34
12:11:33|20593.65
12:11:34|20593.41
12:11:35|20592.89
12:11:36|20590.68
12:11:37|20589.91
12:11:38|20590.62
12:11:40|20590.16
12:11:40|20590.06
12:11:41|20583.32
12:11:42|20582.73
12:11:43|20583.78
12:11:44|20583.87
12:11:45|20581.94
12:11:46|20581.73
12:11:48|20583.3
12:11:48|20583.
12:11:49|20584.1
12:11:50|20584.88
12:11:52|20585.09
12:11:52|20584.6
12:11:53|20583.88
12:11:55|20584.45
12:11:55|20584.33
12:11:57|20582.74
12:11:58|20580.68
12:11:58|20580.6
12:12:00|20580.8
12:12:01|20578.53
12:12:03|20579.32
12:12:04|20579.56
12:12:05|20579.56
12:12:06|20578.92
12:12:07|20578.08
12:12:08|20577.49
12:12:10|20577.13
12:12:11|20575.9
12:12:13|20574.87
12:12:13|20574.28
12:12:15|20574.52
12:12:16|20575.44
12:12:16|20575.38
12:12:18|20575.49
12:12:18|20576.01
12:12:21|20577.47
12:12:21|20580.72
12:12:22|20583.27
12:12:23|20582.6
12:12:24|20584.14
12:12:26|20584.43
12:12:27|20584.49
12:12:28|20583.77
12:12:29|20582.81
12:12:30|20579.61
12:12:31|20580.96
12:12:32|20581.76
12:12:33|20581.49
12:12:34|20581.55
12:12:35|20581.45
12:12:36|20582.18
12:12:37|20581.89
12:12:37|20582.15
12:12:39|20581.03
12:12:40|20581.16
12:12:41|20581.59
12:12:42|20580.65
12:12:43|20580.18
12:12:43|20580.31
12:12:44|20579.36
12:12:46|20579.62
12:12:47|20578.5
12:12:48|20580.77
12:12:49|20581.1
12:12:50|20581.17
12:12:51|20580.85
12:12:52|20581.52
12:12:53|20581.81
12:12:54|20581.3
12:12:55|20580.07
12:12:56|20579.94
12:12:57|20579.09
12:12:58|20580.29
12:13:00|20579.84
12:13:01|20580.68
12:13:02|20584.1
12:13:04|20582.97
12:13:05|20582.68
12:13:06|20582.83
12:13:07|20582.9
12:13:09|20582.4
12:13:10|20583.16
12:13:12|20582.41
12:13:13|20582.43
12:13:15|20581.93
12:13:15|20578.54
12:13:16|20578.23
12:13:17|20578.38
12:13:18|20576.6
12:13:19|20575.73
12:13:20|20576.7
12:13:21|20575.33
12:13:22|20575.93
12:13:23|20576.92
12:13:24|20576.29
12:13:25|20576.67
12:13:26|20583.39
12:13:27|20581.92
12:13:28|20583.38
12:13:29|20582.86
12:13:30|20582.86
12:13:31|20582.82
12:13:32|20583.17
12:13:33|20581.09
12:13:34|20581.74
12:13:35|20581.59
12:13:36|20581.6
12:13:37|20580.98
12:13:38|20581.8
12:13:41|20582.69
12:13:41|20582.67
12:13:42|20582.52
12:13:43|20581.48
12:13:44|20582.53
12:13:45|20582.36
12:13:46|20581.09
12:13:47|20582.77
12:13:48|20582.73
12:13:49|20582.32
12:13:51|20582.11
12:13:52|20582.18
12:13:52|20583.94
12:13:53|20582.33
12:13:55|20583.49
12:13:56|20583.16
12:13:57|20584.52
12:13:58|20584.3
12:13:59|20584.33
12:14:00|20584.45
12:14:01|20584.93
12:14:02|20583.87
12:14:03|20583.51
12:14:04|20583.44
12:14:05|20585.42
12:14:07|20585.23
12:14:08|20584.18
12:14:09|20583.79
12:14:11|20580.39
12:14:11|20581.55
12:14:12|20581.35
12:14:14|20581.12
12:14:15|20581.64
12:14:16|20581.71
12:14:17|20578.58
12:14:18|20578.77
12:14:19|20577.63
12:14:20|20577.84
12:14:21|20577.69
12:14:22|20577.37
12:14:23|20579.72
12:14:24|20581.43
12:14:25|20581.37
12:14:26|20582.43
12:14:27|20582.78
12:14:29|20583.56
12:14:30|20583.62
12:14:31|20585.75
12:14:32|20587.24
12:14:33|20586.5
12:14:34|20584.78
12:14:35|20585.65
12:14:36|20584.74
12:14:37|20585.97
12:14:38|20585.88
12:14:39|20587.06
12:14:41|20586.77
12:14:42|20586.29
12:14:43|20586.83
12:14:44|20586.9
12:14:45|20588.42
12:14:46|20587.3
12:14:47|20587.97
12:14:48|20588.9
12:14:49|20588.86
12:14:50|20589.21
12:14:51|20589.99
12:14:52|20588.98
12:14:53|20588.39
12:14:55|20588.03
12:14:56|20588.32
12:14:58|20586.12
12:14:58|20587.55
12:14:59|20587.47
12:15:01|20586.92
12:15:02|20586.02
12:15:03|20586.96
12:15:05|20583.82
12:15:06|20586.32
12:15:07|20589.62
12:15:09|20587.55
12:15:10|20586.2
12:15:10|20583.61
12:15:12|20583.38
12:15:13|20571.9
12:15:14|20570.93
12:15:15|20571.6
12:15:17|20570.75
12:15:18|20577.78
12:15:18|20577.4
12:15:20|20576.51
12:15:20|20575.32
12:15:21|20576.94
12:15:22|20576.2
12:15:23|20575.71
12:15:24|20574.
12:15:25|20573.98
12:15:26|20574.66
12:15:27|20580.46
12:15:28|20591.94
12:15:29|20594.52
12:15:31|20586.71
12:15:32|20589.68
12:15:32|20592.57
12:15:34|20596.56
12:15:35|20593.32
12:15:36|20591.89
12:15:37|20581.41
12:15:37|20584.9
12:15:39|20579.89
12:15:40|20578.53
12:15:42|20575.08
12:15:43|20583.17
12:15:44|20579.7
12:15:45|20580.19
12:15:46|20584.45
12:15:48|20586.58
12:15:49|20584.13
12:15:49|20582.86
12:15:50|20586.11
12:15:51|20593.87
12:15:52|20597.92
12:15:53|20591.25
12:15:55|20593.01
12:15:56|20596.66
12:15:56|20595.53
12:15:58|20594.47
12:15:59|20597.07
12:15:59|20594.56
12:16:01|20596.49
12:16:02|20600.95
12:16:02|20606.37
12:16:04|20603.74
12:16:04|20604.28
12:16:07|20598.65
12:16:08|20598.32
12:16:09|20594.85
12:16:10|20598.65
12:16:11|20598.08
12:16:12|20598.87
12:16:13|20598.03
12:16:15|20605.15
12:16:15|20601.01
12:16:17|20600.54
12:16:18|20593.93
12:16:19|20592.
12:16:20|20587.22
12:16:21|20588.9
12:16:22|20584.69
12:16:23|20585.
12:16:24|20586.94
12:16:25|20586.53
12:16:26|20582.78
12:16:27|20584.
12:16:28|20585.37
12:16:29|20587.98
12:16:30|20588.48
12:16:31|20587.48
12:16:32|20585.17
12:16:33|20585.5
12:16:34|20586.25
12:16:35|20582.76
12:16:37|20581.12
12:16:37|20581.8
12:16:39|20582.75
12:16:40|20583.06
12:16:41|20590.22
12:16:42|20590.16
12:16:43|20586.43
12:16:44|20587.64
12:16:44|20588.98
12:16:46|20591.09
12:16:47|20590.96
12:16:48|20592.31
12:16:49|20590.68
12:16:49|20589.33
12:16:50|20589.84
12:16:52|20588.19
12:16:53|20588.77
12:16:54|20588.8
12:16:54|20584.34
12:16:56|20584.36
12:16:57|20579.65
12:16:57|20583.05
12:16:58|20584.13
12:17:00|20580.15
12:17:01|20576.46
12:17:02|20582.21
12:17:03|20584.49
12:17:04|20580.19
12:17:05|20576.9
12:17:05|20574.76
12:17:08|20574.36
12:17:09|20576.47
12:17:10|20578.77
12:17:12|20579.17
12:17:13|20581.88
12:17:14|20580.22
12:17:15|20571.
12:17:16|20569.44
12:17:17|20568.63
12:17:18|20566.85
12:17:19|20567.59
12:17:20|20568.73
12:17:21|20567.86
12:17:22|20567.13
12:17:23|20564.95
12:17:24|20569.71
12:17:25|20570.7
12:17:27|20574.03
12:17:27|20569.66
12:17:29|20570.54
12:17:30|20571.2
12:17:31|20570.9
12:17:32|20572.5
12:17:33|20572.3
12:17:34|20571.44
12:17:35|20570.4
12:17:36|20579.12
12:17:37|20579.21
12:17:38|20580.31
12:17:39|20584.41
12:17:40|20584.85
12:17:41|20585.31
12:17:42|20582.56
12:17:43|20579.34
12:17:44|20579.68
12:17:45|20579.26
12:17:46|20583.02
12:17:47|20586.75
12:17:48|20583.02
12:17:49|20587.44
12:17:50|20594.41
12:17:51|20590.65
12:17:53|20590.57
12:17:54|20590.3
12:17:54|20590.98
12:17:56|20589.62
12:17:56|20594.18
12:17:57|20593.08
12:17:58|20592.55
12:17:59|20593.25
12:18:00|20593.02
12:18:01|20594.22
12:18:02|20593.41
12:18:03|20592.68
12:18:04|20591.58
12:18:05|20592.01
12:18:07|20590.63
12:18:08|20591.59
12:18:10|20602.04
12:18:11|20601.47
12:18:13|20600.96
12:18:14|20600.83
12:18:15|20600.05
12:18:16|20599.29
12:18:17|20597.62
12:18:18|20597.65
12:18:19|20598.55
12:18:20|20601.91
12:18:21|20603.3
12:18:21|20604.21
12:18:23|20603.89
12:18:24|20603.96
12:18:25|20604.2
12:18:26|20602.15
12:18:27|20604.78
12:18:28|20603.71
12:18:29|20604.62
12:18:30|20598.87
12:18:31|20598.54
12:18:32|20597.29
12:18:34|20597.59
12:18:34|20599.
12:18:35|20597.84
12:18:36|20600.47
12:18:37|20602.16
12:18:38|20602.88
12:18:40|20602.51
12:18:40|20603.82
12:18:41|20603.77
12:18:42|20602.56
12:18:43|20603.83
12:18:44|20604.83
12:18:46|20605.3
12:18:47|20604.87
12:18:48|20600.67
12:18:49|20600.28
12:18:50|20604.82
12:18:51|20606.11
12:18:52|20605.77
12:18:53|20602.99
12:18:54|20603.12
12:18:55|20602.5
12:18:55|20603.15
12:18:56|20603.97
12:18:57|20602.41
12:18:59|20600.83
12:19:00|20595.84
12:19:00|20596.1
12:19:01|20595.07
12:19:03|20596.89
12:19:03|20596.93
12:19:05|20597.72
12:19:06|20601.12
12:19:06|20600.97
12:19:08|20598.28
12:19:10|20602.77
12:19:11|20601.68
12:19:12|20602.21
12:19:13|20603.47
12:19:15|20602.3
12:19:16|20600.21
12:19:17|20601.26
12:19:18|20594.5
12:19:19|20595.42
12:19:21|20595.54
12:19:22|20595.3
12:19:23|20590.53
12:19:24|20589.7
12:19:25|20586.87
12:19:26|20587.25
12:19:27|20581.91
12:19:28|20578.
12:19:29|20579.64
12:19:30|20581.42
12:19:31|20582.94
12:19:32|20582.75
12:19:33|20582.17
12:19:34|20585.41
12:19:35|20580.21
12:19:36|20580.98
12:19:37|20586.26
12:19:38|20587.77
12:19:39|20588.53
12:19:40|20586.51
12:19:41|20586.32
12:19:42|20585.08
12:19:43|20586.4
12:19:44|20594.86
12:19:45|20597.74
12:19:46|20598.33
12:19:47|20603.1
12:19:48|20602.88
12:19:49|20600.62
12:19:50|20600.28
12:19:51|20602.97
12:19:52|20603.26
12:19:53|20603.37
12:19:54|20600.99
12:19:55|20599.9
12:19:56|20598.44
12:19:57|20598.
12:19:58|20598.
12:19:59|20597.51
12:20:00|20598.05
12:20:01|20591.97
12:20:02|20592.13
12:20:03|20592.44
12:20:04|20591.09
12:20:05|20589.72
12:20:06|20586.55
12:20:07|20589.8
12:20:08|20589.78
12:20:09|20590.
12:20:11|20586.27
12:20:13|20577.29
12:20:14|20570.72
12:20:15|20571.22
12:20:16|20574.85
12:20:18|20575.78
12:20:19|20574.17
12:20:20|20574.86
12:20:21|20574.78
12:20:22|20575.42
12:20:23|20575.11
12:20:24|20580.58
12:20:25|20582.21
12:20:26|20582.07
12:20:27|20579.49
12:20:27|20582.95
12:20:28|20588.5
12:20:30|20587.18
12:20:31|20584.06
12:20:32|20584.52
12:20:33|20584.22
12:20:34|20583.37
12:20:35|20580.69
12:20:36|20577.73
12:20:37|20577.92
12:20:38|20578.82
12:20:39|20578.87
12:20:41|20578.24
12:20:41|20579.83
12:20:42|20579.17
12:20:43|20578.33
12:20:45|20580.31
12:20:45|20581.7
12:20:47|20583.09
12:20:48|20585.29
12:20:49|20584.16
12:20:49|20584.17
12:20:50|20584.48
12:20:51|20581.55
12:20:52|20581.72
12:20:54|20582.57
12:20:54|20580.03
12:20:55|20579.33
12:20:57|20578.35
12:20:57|20578.26
12:20:58|20579.72
12:20:59|20578.6
12:21:01|20578.15
12:21:02|20578.55
12:21:02|20578.49
12:21:04|20578.25
12:21:05|20577.83
12:21:06|20580.
12:21:07|20580.24
12:21:07|20577.93
12:21:09|20578.39
12:21:10|20580.94
12:21:12|20584.26
12:21:12|20584.4
12:21:14|20584.7
12:21:15|20586.41
12:21:15|20587.57
12:21:16|20588.38
12:21:18|20582.68
12:21:18|20582.56
12:21:19|20581.07
12:21:21|20580.54
12:21:21|20581.25
12:21:23|20580.73
12:21:24|20580.61
12:21:24|20578.33
12:21:25|20572.84
12:21:27|20573.28
12:21:27|20575.
12:21:28|20574.91
12:21:30|20572.5
12:21:30|20573.04
12:21:32|20575.35
12:21:33|20574.1
12:21:33|20575.91
12:21:35|20575.06
12:21:37|20579.93
12:21:38|20577.67
12:21:39|20579.36
12:21:40|20579.82
12:21:41|20580.21
12:21:41|20577.86
12:21:42|20574.37
12:21:44|20573.82
12:21:45|20570.44
12:21:46|20572.12
12:21:47|20568.98
12:21:47|20569.42
12:21:49|20569.64
12:21:50|20569.77
12:21:50|20569.78
12:21:52|20568.58
12:21:52|20570.7
12:21:53|20573.25
12:21:55|20576.35
12:21:56|20576.1
12:21:57|20575.95
12:21:58|20574.82
12:21:59|20574.08
12:21:59|20576.79
12:22:01|20576.
12:22:02|20577.89
12:22:03|20580.57
12:22:04|20580.93
12:22:04|20581.53
12:22:06|20586.73
12:22:07|20582.33
12:22:07|20582.
12:22:09|20577.89
12:22:10|20581.77
12:22:11|20587.37
12:22:13|20588.76
12:22:13|20587.35
12:22:15|20586.14
12:22:16|20586.24
12:22:18|20589.98
12:22:18|20586.43
12:22:20|20586.04
12:22:21|20590.71
12:22:22|20591.1
12:22:23|20589.73
12:22:24|20589.13
12:22:26|20587.4
12:22:26|20586.81
12:22:27|20585.46
12:22:29|20586.06
12:22:29|20591.48
12:22:31|20588.79
12:22:32|20590.3
12:22:33|20589.5
12:22:33|20589.45
12:22:34|20590.27
12:22:35|20591.58
12:22:36|20590.97
12:22:38|20587.64
12:22:39|20587.89
12:22:40|20585.81
12:22:40|20585.88
12:22:42|20585.3
12:22:43|20584.4
12:22:43|20585.23
12:22:45|20587.2
12:22:46|20586.71
12:22:48|20589.23
12:22:49|20589.47
12:22:50|20588.16
12:22:51|20590.5
12:22:52|20592.87
12:22:53|20592.19
12:22:54|20591.42
12:22:55|20591.42
12:22:56|20590.28
12:22:57|20592.29
12:22:58|20592.84
12:22:59|20591.3
12:23:00|20591.59
12:23:01|20591.58
12:23:02|20590.37
12:23:03|20597.88
12:23:04|20598.5
12:23:05|20596.71
12:23:06|20597.72
12:23:08|20600.27
12:23:09|20599.62
12:23:09|20601.15
12:23:10|20600.83
12:23:12|20599.99
12:23:12|20596.85
12:23:14|20597.79
12:23:15|20596.99
12:23:16|20596.26
12:23:18|20596.58
12:23:20|20595.86
12:23:21|20596.66
12:23:21|20596.25
12:23:23|20594.02
12:23:24|20592.46
12:23:25|20594.43
12:23:26|20590.45
12:23:27|20593.54
12:23:28|20593.2
12:23:29|20593.31
12:23:30|20595.53
12:23:31|20600.85
12:23:32|20604.49
12:23:33|20599.61
12:23:34|20601.49
12:23:35|20604.25
12:23:36|20605.71
12:23:37|20604.24
12:23:38|20606.28
12:23:39|20606.41
12:23:40|20605.66
12:23:41|20605.7
12:23:42|20607.82
12:23:43|20607.5
12:23:44|20608.3
12:23:45|20608.18
12:23:46|20608.1
12:23:47|20607.89
12:23:48|20603.
12:23:49|20604.38
12:23:50|20605.69
12:23:51|20607.09
12:23:52|20607.72
12:23:53|20607.53
12:23:54|20605.84
12:23:55|20605.66
12:23:56|20606.01
12:23:58|20605.82
12:23:58|20607.36
12:23:59|20605.62
12:24:00|20605.16
12:24:01|20605.92
12:24:02|20605.85
12:24:03|20608.33
12:24:05|20606.57
12:24:05|20607.39
12:24:06|20613.02
12:24:08|20610.77
12:24:08|20614.09
12:24:10|20615.
12:24:10|20615.25
12:24:11|20609.9
12:24:12|20616.74
12:24:14|20624.79
12:24:16|20628.85
12:24:18|20624.8
12:24:19|20623.99
12:24:20|20621.79
12:24:21|20625.66
12:24:22|20625.2
12:24:23|20618.79
12:24:23|20622.41
12:24:25|20620.93
12:24:25|20620.
12:24:27|20619.42
12:24:27|20620.51
12:24:29|20621.88
12:24:29|20620.88
12:24:30|20622.73
12:24:31|20621.5
12:24:33|20619.15
12:24:33|20621.49
12:24:35|20623.99
12:24:35|20620.66
12:24:36|20617.71
12:24:38|20618.4
12:24:38|20617.82
12:24:40|20617.66
12:24:40|20619.65
12:24:41|20617.41
12:24:42|20617.72
12:24:43|20617.77
12:24:45|20616.61
12:24:45|20615.
12:24:47|20613.4
12:24:47|20613.28
12:24:49|20615.78
12:24:50|20616.9
12:24:50|20616.03
12:24:51|20614.93
12:24:53|20616.21
12:24:54|20615.55
12:24:54|20617.58
12:24:56|20616.88
12:24:56|20616.7
12:24:57|20614.21
12:24:58|20611.74
12:25:00|20609.63
12:25:01|20611.02
12:25:03|20616.59
12:25:04|20616.44
12:25:05|20616.09
12:25:06|20616.62
12:25:06|20615.86
12:25:08|20616.9
12:25:08|20616.97
12:25:10|20617.77
12:25:11|20619.2
12:25:12|20619.42
12:25:13|20620.9
12:25:14|20620.
12:25:16|20621.54
12:25:17|20622.01
12:25:18|20619.9
12:25:19|20619.53
12:25:21|20615.6
12:25:22|20616.28
12:25:23|20616.
12:25:24|20615.22
12:25:25|20610.48
12:25:25|20612.45
12:25:27|20616.1
12:25:27|20617.67
12:25:28|20616.31
12:25:29|20618.26
12:25:31|20614.92
12:25:32|20616.83
12:25:33|20616.67
12:25:34|20617.47
12:25:35|20619.28
12:25:36|20619.05
12:25:37|20618.09
12:25:38|20618.39
12:25:39|20618.57
12:25:40|20617.95
12:25:41|20619.39
12:25:42|20618.56
12:25:43|20623.26
12:25:44|20624.98
12:25:45|20622.08
12:25:46|20619.41
12:25:48|20620.2
12:25:49|20621.7
12:25:50|20622.3
12:25:51|20622.4
12:25:52|20623.68
12:25:53|20623.
12:25:54|20623.02
12:25:55|20622.55
12:25:56|20622.49
12:25:57|20623.3
12:25:59|20621.49
12:26:00|20622.06
12:26:01|20623.1
12:26:02|20624.
12:26:03|20624.2
12:26:04|20624.
12:26:05|20624.23
12:26:06|20624.82
12:26:07|20622.89
12:26:08|20625.06
12:26:09|20624.62
12:26:10|20624.91
12:26:11|20623.75
12:26:12|20625.37
12:26:13|20623.52
12:26:15|20621.99
12:26:16|20620.68
12:26:18|20619.95
12:26:19|20622.38
12:26:20|20621.22
12:26:22|20622.17
12:26:23|20620.97
12:26:24|20622.66
12:26:25|20620.35
12:26:26|20620.22
12:26:27|20622.18
12:26:28|20621.63
12:26:30|20619.65
12:26:31|20621.01
12:26:33|20620.33
12:26:34|20619.17
12:26:35|20614.83
12:26:36|20612.41
12:26:37|20617.86
12:26:38|20618.
12:26:39|20615.35
12:26:40|20615.61
12:26:41|20615.3
12:26:42|20613.68
12:26:43|20616.01
12:26:44|20620.37
12:26:45|20620.
12:26:46|20619.92
12:26:48|20618.99
12:26:49|20623.44
12:26:50|20618.76
12:26:51|20617.78
12:26:51|20618.
12:26:53|20619.95
12:26:54|20620.78
12:26:55|20622.32
12:26:55|20620.
12:26:57|20619.16
12:26:58|20618.05
12:26:59|20617.99
12:27:00|20617.03
12:27:01|20616.59
12:27:02|20616.42
12:27:03|20616.24
12:27:04|20615.56
12:27:05|20617.99
12:27:06|20617.3
12:27:07|20616.59
12:27:08|20614.27
12:27:09|20614.16
12:27:10|20615.33
12:27:11|20613.57
12:27:12|20613.79
12:27:13|20614.13
12:27:14|20614.42
12:27:15|20614.
12:27:16|20617.86
12:27:18|20614.
12:27:20|20614.48
12:27:20|20613.18
12:27:21|20612.12
12:27:23|20616.9
12:27:24|20615.54
12:27:25|20616.36
12:27:27|20618.4
12:27:28|20617.67
12:27:29|20617.45
12:27:30|20617.85
12:27:31|20617.12
12:27:32|20613.96
12:27:33|20614.99
12:27:34|20615.14
12:27:34|20614.52
12:27:36|20615.73
12:27:37|20619.52
12:27:37|20618.57
12:27:39|20618.64
12:27:41|20615.46
12:27:41|20615.62
12:27:42|20616.34
12:27:43|20616.81
12:27:44|20616.95
12:27:46|20613.02
12:27:47|20614.62
12:27:48|20615.06
12:27:49|20614.2
12:27:50|20614.49
12:27:51|20613.68
12:27:52|20614.53
12:27:53|20614.43
12:27:54|20613.96
12:27:55|20612.79
12:27:56|20611.24
12:27:57|20608.47
12:27:58|20608.82
12:27:59|20608.16
12:28:00|20607.06
12:28:01|20606.9
12:28:02|20608.05
12:28:03|20607.33
12:28:04|20607.75
12:28:05|20606.97
12:28:06|20606.83
12:28:07|20603.35
12:28:08|20603.1
12:28:10|20600.73
12:28:11|20602.52
12:28:12|20603.55
12:28:13|20604.58
12:28:13|20608.07
12:28:15|20607.65
12:28:15|20608.45
12:28:16|20608.7
12:28:18|20607.39
12:28:19|20604.81
12:28:20|20604.86
12:28:20|20605.07
12:28:22|20605.14
12:28:23|20605.82
12:28:24|20604.29
12:28:25|20603.37
12:28:26|20604.51
12:28:27|20604.38
12:28:28|20604.4
12:28:29|20602.68
12:28:30|20601.59
12:28:31|20601.65
12:28:32|20600.53
12:28:33|20601.01
12:28:34|20600.73
12:28:35|20601.75
12:28:36|20601.36
12:28:37|20600.05
12:28:38|20600.09
12:28:40|20598.01
12:28:41|20597.73
12:28:41|20601.12
12:28:42|20602.
12:28:43|20602.45
12:28:44|20601.03
12:28:45|20598.43
12:28:46|20598.91
12:28:47|20599.99
12:28:48|20598.33
12:28:50|20597.23
12:28:51|20597.53
12:28:51|20596.97
12:28:53|20596.24
12:28:53|20595.16
12:28:54|20594.21
12:28:56|20594.52
12:28:57|20594.
12:28:57|20594.27
12:28:58|20592.97
12:29:00|20594.02
12:29:01|20592.63
12:29:02|20596.56
12:29:02|20599.2
12:29:04|20600.12
12:29:05|20600.22
12:29:06|20599.8
12:29:06|20601.52
12:29:08|20602.87
12:29:08|20604.23
12:29:09|20608.45
12:29:10|20608.86
12:29:12|20608.32
12:29:13|20609.08
12:29:13|20609.76
12:29:15|20609.96
12:29:15|20609.52
12:29:16|20609.85
12:29:17|20609.41
12:29:19|20605.87
12:29:20|20606.73
12:29:21|20606.56
12:29:22|20608.24
12:29:24|20609.32
12:29:26|20606.27
12:29:26|20605.33
12:29:27|20605.48
12:29:28|20604.84
12:29:30|20604.96
12:29:31|20600.
12:29:33|20599.04
12:29:34|20591.33
12:29:36|20581.6
12:29:37|20580.36
12:29:37|20582.87
12:29:38|20583.82
12:29:39|20582.58
12:29:40|20585.05
12:29:42|20585.
12:29:43|20585.54
12:29:43|20585.68
12:29:44|20584.75
12:29:46|20588.01
12:29:47|20591.13
12:29:48|20592.1
12:29:49|20590.92
12:29:50|20589.2
12:29:51|20588.46
12:29:52|20588.83
12:29:53|20586.46
12:29:54|20586.12
12:29:55|20587.48
12:29:56|20585.86
12:29:57|20585.97
12:29:58|20586.99
12:29:59|20587.31
12:30:00|20593.02
12:30:01|20615.51
12:30:02|20621.7
12:30:03|20614.35
12:30:04|20558.25
12:30:05|20528.08
12:30:06|20540.44
12:30:08|20540.62
12:30:08|20538.44
12:30:09|20556.79
12:30:10|20594.61
12:30:12|20602.89
12:30:12|20596.26
12:30:13|20586.96
12:30:14|20573.72
12:30:16|20589.73
12:30:17|20599.7
12:30:18|20573.09
12:30:19|20568.32
12:30:20|20575.3
12:30:22|20581.25
12:30:23|20609.34
12:30:24|20665.77
12:30:25|20646.48
12:30:27|20641.46
12:30:28|20626.96
12:30:29|20640.38
12:30:30|20646.98
12:30:31|20645.88
12:30:32|20657.41
12:30:33|20652.47
12:30:34|20632.52
12:30:36|20654.27
12:30:36|20648.62
12:30:38|20652.39
12:30:38|20650.37
12:30:40|20639.06
12:30:40|20632.1
12:30:41|20630.59
12:30:43|20629.16
12:30:44|20640.36
12:30:45|20642.64
12:30:46|20648.19
12:30:47|20632.5
12:30:48|20638.39
12:30:49|20647.31
12:30:50|20643.02
12:30:52|20655.32
12:30:53|20663.02
12:30:54|20672.95
12:30:55|20666.06
12:30:56|20664.23
12:30:57|20666.31
12:30:58|20660.08
12:30:59|20676.86
12:31:00|20708.23
12:31:01|20729.45
12:31:02|20754.41
12:31:03|20723.87
12:31:03|20744.18
12:31:05|20729.4
12:31:06|20730.47
12:31:07|20714.66
12:31:08|20719.39
12:31:09|20714.76
12:31:10|20672.01
12:31:10|20671.39
12:31:12|20684.47
12:31:13|20696.91
12:31:14|20693.08
12:31:15|20674.08
12:31:16|20671.71
12:31:17|20692.13
12:31:18|20689.85
12:31:19|20682.92
12:31:20|20672.62
12:31:22|20684.82
12:31:23|20678.94
12:31:24|20677.17
12:31:26|20669.76
12:31:27|20712.31
12:31:27|20702.3
12:31:28|20707.37
12:31:29|20698.
12:31:30|20695.27
12:31:31|20655.92
12:31:32|20639.37
12:31:33|20622.62
12:31:34|20640.24
12:31:36|20674.63
12:31:37|20682.
12:31:38|20679.09
12:31:39|20685.96
12:31:41|20680.59
12:31:41|20678.53
12:31:42|20684.61
12:31:43|20690.49
12:31:45|20690.63
12:31:46|20690.33
12:31:46|20696.51
12:31:47|20691.06
12:31:49|20689.05
12:31:49|20695.92
12:31:50|20693.3
12:31:51|20693.84
12:31:53|20692.07
12:31:54|20701.73
12:31:55|20697.54
12:31:56|20695.9
12:31:57|20698.03
12:31:58|20692.83
12:31:59|20689.28
12:32:00|20692.33
12:32:01|20700.06
12:32:02|20700.82
12:32:03|20703.42
12:32:04|20697.09
12:32:05|20695.24
12:32:06|20697.45
12:32:07|20696.96
12:32:08|20700.09
12:32:09|20707.99
12:32:11|20695.11
12:32:12|20698.88
12:32:13|20692.99
12:32:14|20685.38
12:32:15|20686.51
12:32:16|20683.36
12:32:17|20682.36
12:32:18|20676.11
12:32:19|20672.33
12:32:20|20674.78
12:32:21|20669.8
12:32:22|20673.14
12:32:24|20677.15
12:32:26|20686.18
12:32:26|20685.18
12:32:27|20681.66
12:32:29|20678.02
12:32:30|20670.77
12:32:31|20668.53
12:32:32|20667.3
12:32:34|20667.9
12:32:34|20662.72
12:32:36|20667.48
12:32:36|20664.88
12:32:37|20655.95
12:32:39|20659.3
12:32:39|20662.8
12:32:40|20652.66
12:32:42|20652.64
12:32:43|20652.96
12:32:44|20661.06
12:32:45|20666.15
12:32:46|20670.21
12:32:47|20670.01
12:32:48|20670.6
12:32:49|20674.09
12:32:50|20674.22
12:32:51|20680.28
12:32:52|20678.07
12:32:53|20678.03
12:32:54|20672.93
12:32:55|20676.39
12:32:56|20680.03
12:32:57|20684.56
12:32:58|20681.69
12:32:59|20682.45
12:33:00|20676.99
12:33:01|20678.34
12:33:02|20673.8
12:33:03|20673.53
12:33:04|20669.74
12:33:05|20672.3
12:33:06|20674.46
12:33:07|20664.64
12:33:08|20663.43
12:33:09|20669.33
12:33:10|20667.73
12:33:11|20664.45
12:33:12|20664.37
12:33:13|20659.29
12:33:14|20659.27
12:33:15|20659.64
12:33:16|20655.73
12:33:17|20649.32
12:33:18|20648.35
12:33:19|20648.19
12:33:20|20647.44
12:33:21|20645.97
12:33:23|20635.01
12:33:25|20626.45
12:33:25|20631.98
12:33:27|20633.83
12:33:28|20631.43
12:33:28|20636.81
12:33:30|20647.89
12:33:31|20645.54
12:33:32|20645.47
12:33:33|20643.03
12:33:35|20641.5
12:33:36|20644.01
12:33:37|20639.38
12:33:38|20637.54
12:33:39|20643.
12:33:40|20644.58
12:33:41|20643.71
12:33:42|20642.5
12:33:43|20645.45
12:33:44|20647.31
12:33:45|20644.3
12:33:46|20642.47
12:33:47|20641.
12:33:48|20633.12
12:33:49|20623.45
12:33:50|20626.45
12:33:51|20626.87
12:33:52|20630.58
12:33:52|20625.16
12:33:54|20622.34
12:33:55|20617.35
12:33:56|20617.31
12:33:57|20618.07
12:33:58|20611.98
12:33:59|20611.19
12:34:01|20603.04
12:34:02|20612.16
12:34:02|20609.
12:34:04|20613.2
12:34:04|20620.75
12:34:05|20622.75
12:34:07|20624.68
12:34:07|20604.34
12:34:09|20609.54
12:34:10|20609.94
12:34:11|20618.07
12:34:12|20620.6
12:34:13|20616.1
12:34:14|20610.23
12:34:14|20610.8
12:34:16|20609.98
12:34:16|20603.62
12:34:18|20603.25
12:34:19|20607.11
12:34:20|20601.78
12:34:21|20596.47
12:34:22|20592.3
12:34:23|20595.93
12:34:24|20599.89
12:34:26|20603.17
12:34:27|20604.6
12:34:28|20604.5
12:34:29|20609.83
12:34:30|20611.63
12:34:31|20616.08
12:34:32|20612.5
12:34:33|20605.78
12:34:35|20607.5
12:34:35|20605.54
12:34:36|20608.26
12:34:37|20608.27
12:34:38|20612.81
12:34:39|20617.83
12:34:40|20620.56
12:34:41|20616.94
12:34:42|20625.41
12:34:44|20623.07
12:34:44|20621.72
12:34:45|20630.52
12:34:46|20627.74
12:34:47|20628.42
12:34:48|20627.84
12:34:50|20625.55
12:34:50|20623.55
12:34:51|20617.94
12:34:52|20620.56
12:34:54|20622.01
12:34:54|20619.65
12:34:55|20616.64
12:34:56|20617.26
12:34:57|20616.23
12:34:58|20614.66
12:34:59|20613.35
12:35:00|20618.1
12:35:01|20614.85
12:35:02|20615.16
12:35:03|20617.39
12:35:04|20616.59
12:35:06|20616.36
12:35:06|20612.53
12:35:07|20613.47
12:35:08|20618.79
12:35:09|20616.2
12:35:10|20623.4
12:35:11|20625.91
12:35:13|20629.52
12:35:14|20630.79
12:35:14|20630.14
12:35:17|20634.98
12:35:17|20636.08
12:35:19|20635.29
12:35:19|20642.36
12:35:20|20637.14
12:35:21|20638.5
12:35:22|20631.15
12:35:23|20634.2
12:35:25|20636.48
12:35:26|20639.45
12:35:28|20638.6
12:35:30|20639.18
12:35:31|20640.26
12:35:32|20637.64
12:35:33|20642.45
12:35:34|20644.73
12:35:35|20645.5
12:35:36|20644.83
12:35:37|20651.44
12:35:38|20649.78
12:35:39|20649.3
12:35:40|20642.63
12:35:41|20641.43
12:35:42|20646.66
12:35:43|20645.42
12:35:44|20651.33
12:35:45|20650.64
12:35:46|20647.35
12:35:48|20646.12
12:35:49|20650.45
12:35:50|20647.01
12:35:51|20650.02
12:35:52|20651.44
12:35:53|20652.27
12:35:54|20648.61
12:35:55|20649.09
12:35:56|20651.98
12:35:56|20654.42
12:35:58|20657.55
12:35:59|20654.76
12:36:00|20656.45
12:36:01|20657.96
12:36:02|20659.99
12:36:03|20664.57
12:36:04|20663.54
12:36:05|20664.71
12:36:06|20662.41
12:36:07|20663.18
12:36:08|20658.78
12:36:09|20659.94
12:36:10|20654.46
12:36:11|20649.44
12:36:12|20643.62
12:36:13|20639.28
12:36:14|20633.31
12:36:15|20628.64
12:36:16|20629.12
12:36:17|20631.97
12:36:18|20634.3
12:36:19|20634.55
12:36:20|20638.43
12:36:21|20640.28
12:36:22|20643.5
12:36:23|20646.53
12:36:24|20646.84
12:36:25|20643.46
12:36:27|20643.87
12:36:28|20640.41
12:36:30|20641.56
12:36:32|20638.
12:36:33|20639.91
12:36:34|20641.89
12:36:34|20641.7
12:36:36|20640.53
12:36:37|20642.72
12:36:38|20648.45
12:36:39|20642.32
12:36:40|20637.69
12:36:41|20630.85
12:36:42|20634.43
12:36:43|20634.77
12:36:44|20633.98
12:36:45|20633.84
12:36:46|20629.03
12:36:47|20629.59
12:36:48|20636.99
12:36:49|20636.42
12:36:50|20633.01
12:36:51|20633.57
12:36:52|20633.36
12:36:53|20629.76
12:36:54|20638.57
12:36:55|20636.33
12:36:56|20638.75
12:36:57|20645.88
12:36:59|20638.
12:37:00|20635.99
12:37:01|20634.01
12:37:02|20631.
12:37:03|20635.77
12:37:04|20638.27
12:37:05|20638.86
12:37:05|20638.09
12:37:07|20639.97
12:37:09|20638.07
12:37:10|20635.29
12:37:11|20639.42
12:37:12|20640.17
12:37:13|20639.43
12:37:14|20639.2
12:37:15|20636.99
12:37:16|20636.12
12:37:17|20634.32
12:37:19|20633.67
12:37:20|20634.68
12:37:21|20628.08
12:37:22|20631.53
12:37:23|20624.39
12:37:24|20615.86
12:37:25|20616.55
12:37:27|20614.87
12:37:29|20612.72
12:37:29|20607.04
12:37:32|20610.03
12:37:33|20612.72
12:37:34|20613.31
12:37:35|20614.
12:37:36|20618.08
12:37:37|20616.46
12:37:38|20614.05
12:37:39|20607.86
12:37:40|20609.41
12:37:41|20606.37
12:37:42|20611.99
12:37:43|20609.98
12:37:44|20612.16
12:37:45|20610.86
12:37:46|20607.13
12:37:49|20603.07
12:37:50|20607.63
12:37:50|20609.41
12:37:51|20608.04
12:37:53|20612.21
12:37:53|20607.48
12:37:54|20607.45
12:37:55|20607.6
12:37:57|20606.36
12:37:57|20603.89
12:37:58|20603.67
12:38:00|20606.34
12:38:00|20607.77
12:38:01|20605.21
12:38:03|20608.66
12:38:04|20613.34
12:38:06|20612.57
12:38:07|20611.7
12:38:08|20615.76
12:38:09|20617.26
12:38:10|20616.29
12:38:11|20615.41
12:38:12|20612.96
12:38:13|20610.32
12:38:14|20614.71
12:38:15|20610.61
12:38:16|20612.28
12:38:17|20609.89
12:38:18|20612.97
12:38:19|20610.98
12:38:20|20608.5
12:38:21|20605.59
12:38:22|20607.26
12:38:23|20605.39
12:38:24|20609.24
12:38:25|20604.22
12:38:26|20602.49
12:38:28|20604.36
12:38:30|20602.65
12:38:31|20589.53
12:38:31|20591.09
12:38:32|20594.34
12:38:33|20598.
12:38:34|20595.49
12:38:36|20593.11
12:38:36|20587.95
12:38:38|20588.74
12:38:39|20587.9
12:38:39|20586.42
12:38:41|20587.82
12:38:42|20588.52
12:38:43|20585.96
12:38:43|20586.58
12:38:44|20585.56
12:38:46|20584.89
12:38:47|20580.56
12:38:48|20575.92
12:38:49|20572.81
12:38:50|20566.67
12:38:51|20569.29
12:38:52|20570.74
12:38:53|20564.07
12:38:54|20564.45
12:38:55|20564.81
12:38:56|20564.61
12:38:58|20565.57
12:38:58|20571.5
12:39:00|20577.89
12:39:01|20573.75
12:39:01|20575.43
12:39:02|20575.05
12:39:04|20576.59
12:39:05|20582.36
12:39:06|20586.26
12:39:07|20582.09
12:39:08|20580.05
12:39:09|20576.8
12:39:10|20577.28
12:39:11|20574.11
12:39:12|20569.27
12:39:13|20571.
12:39:14|20565.89
12:39:15|20567.59
12:39:16|20564.04
12:39:17|20562.46
12:39:18|20562.94
12:39:19|20560.06
12:39:20|20563.9
12:39:21|20561.31
12:39:22|20562.31
12:39:23|20563.9
12:39:25|20566.65
12:39:26|20565.55
12:39:27|20564.75
12:39:27|20563.98
12:39:30|20564.01
12:39:31|20562.58
12:39:32|20566.29
12:39:34|20567.02
12:39:36|20572.03
12:39:36|20574.88
12:39:38|20570.93
12:39:39|20571.25
12:39:40|20567.98
12:39:40|20564.71
12:39:42|20562.96
12:39:42|20563.93
12:39:44|20568.19
12:39:44|20568.86
12:39:46|20570.43
12:39:46|20566.05
12:39:47|20564.73
12:39:48|20566.94
12:39:50|20563.53
12:39:50|20566.75
12:39:51|20562.44
12:39:52|20567.84
12:39:54|20563.48
12:39:55|20564.39
12:39:56|20565.15
12:39:57|20570.92
12:39:57|20568.63
12:39:58|20570.11
12:39:59|20573.7
12:40:00|20577.89
12:40:02|20579.05
12:40:02|20576.73
12:40:04|20578.38
12:40:04|20574.03
12:40:05|20576.1
12:40:06|20579.92
12:40:07|20578.61
12:40:08|20577.1
12:40:09|20577.31
12:40:10|20578.37
12:40:11|20579.64
12:40:12|20582.75
12:40:13|20583.55
12:40:14|20584.59
12:40:15|20584.53
12:40:16|20581.49
12:40:17|20582.87
12:40:18|20583.99
12:40:19|20582.89
12:40:20|20582.9
12:40:21|20585.83
12:40:23|20586.17
12:40:23|20588.76
12:40:25|20587.09
12:40:26|20589.13
12:40:27|20590.37
12:40:28|20588.67
12:40:29|20591.55
12:40:31|20593.19
12:40:32|20592.48
12:40:34|20594.54
12:40:35|20590.51
12:40:37|20595.66
12:40:37|20594.52
12:40:38|20594.
12:40:39|20597.62
12:40:41|20598.89
12:40:41|20598.07
12:40:43|20602.71
12:40:44|20600.01
12:40:45|20601.9
12:40:47|20596.2
12:40:47|20595.96
12:40:48|20598.37
12:40:50|20596.74
12:40:51|20609.9
12:40:53|20611.22
12:40:53|20607.14
12:40:55|20607.73
12:40:56|20603.97
12:40:57|20602.09
12:40:58|20602.29
12:40:59|20598.96
12:41:00|20603.58
12:41:01|20603.08
12:41:01|20602.6
12:41:03|20601.01
12:41:04|20605.63
12:41:05|20606.29
12:41:06|20608.08
12:41:07|20607.26
12:41:08|20605.75
12:41:09|20610.61
12:41:10|20608.
12:41:11|20608.
12:41:12|20612.76
12:41:13|20616.45
12:41:14|20619.32
12:41:15|20627.62
12:41:16|20625.71
12:41:17|20618.4
12:41:18|20620.21
12:41:18|20620.83
12:41:20|20622.13
12:41:21|20623.2
12:41:22|20627.64
12:41:23|20627.92
12:41:24|20627.67
12:41:25|20625.01
12:41:26|20624.76
12:41:26|20626.8
12:41:28|20626.67
12:41:30|20625.08
12:41:31|20631.27
12:41:32|20629.8
12:41:33|20627.53
12:41:35|20630.77
12:41:36|20631.4
12:41:37|20628.85
12:41:39|20626.53
12:41:40|20628.26
12:41:41|20630.87
12:41:42|20633.81
12:41:43|20633.73
12:41:43|20638.3
12:41:45|20632.87
12:41:45|20633.88
12:41:46|20632.96
12:41:47|20630.54
12:41:49|20630.2
12:41:50|20627.4
12:41:50|20630.33
12:41:52|20625.98
12:41:52|20627.2
12:41:54|20625.18
12:41:54|20626.85
12:41:56|20625.08
12:41:57|20623.99
12:41:57|20623.79
12:41:58|20620.11
12:41:59|20618.39
12:42:01|20619.92
12:42:01|20620.37
12:42:02|20623.09
12:42:04|20622.97
12:42:04|20628.13
12:42:06|20625.5
12:42:06|20624.99
12:42:08|20624.16
12:42:09|20624.87
12:42:10|20625.39
12:42:12|20627.67
12:42:12|20630.66
12:42:13|20633.48
12:42:14|20628.27
12:42:15|20629.07
12:42:16|20626.52
12:42:17|20629.23
12:42:18|20629.22
12:42:19|20631.22
12:42:20|20630.01
12:42:22|20629.2
12:42:23|20627.68
12:42:23|20625.04
12:42:24|20625.84
12:42:25|20627.37
12:42:26|20626.33
12:42:28|20619.96
12:42:29|20625.4
12:42:29|20623.96
12:42:31|20625.02
12:42:32|20622.49
12:42:34|20621.04
12:42:35|20621.44
12:42:36|20618.71
12:42:37|20619.58
12:42:37|20616.49
12:42:39|20616.19
12:42:40|20615.34
12:42:41|20613.57
12:42:42|20615.
12:42:43|20614.52
12:42:44|20615.46
12:42:45|20615.12
12:42:46|20613.83
12:42:47|20609.53
12:42:49|20606.49
12:42:49|20605.18
12:42:51|20604.38
12:42:52|20602.9
12:42:53|20603.02
12:42:54|20601.99
12:42:54|20602.38
12:42:55|20605.19
12:42:57|20603.27
12:42:58|20603.
12:42:59|20599.34
12:43:00|20602.74
12:43:01|20601.62
12:43:02|20606.08
12:43:03|20611.47
12:43:04|20612.81
12:43:05|20612.41
12:43:06|20610.39
12:43:08|20608.5
12:43:08|20610.95
12:43:09|20611.32
12:43:10|20611.
12:43:12|20611.68
12:43:13|20612.06
12:43:13|20617.29
12:43:15|20618.85
12:43:15|20622.07
12:43:16|20620.81
12:43:18|20615.07
12:43:19|20617.87
12:43:19|20615.37
12:43:21|20616.87
12:43:22|20619.
12:43:23|20618.37
12:43:24|20613.38
12:43:25|20613.23
12:43:26|20613.18
12:43:27|20614.63
12:43:28|20614.27
12:43:28|20614.87
12:43:30|20613.19
12:43:31|20613.63
12:43:31|20615.62
12:43:34|20615.1
12:43:35|20618.09
12:43:36|20618.43
12:43:36|20616.78
12:43:38|20617.18
12:43:38|20614.04
12:43:40|20616.19
12:43:41|20616.4
12:43:42|20617.97
12:43:43|20615.09
12:43:43|20615.34
12:43:45|20620.14
12:43:45|20620.45
12:43:46|20621.52
12:43:47|20625.88
12:43:49|20628.58
12:43:50|20627.65
12:43:51|20633.83
12:43:52|20632.51
12:43:53|20634.21
12:43:54|20632.5
12:43:55|20632.79
12:43:56|20640.71
12:43:57|20633.03
12:43:58|20632.27
12:43:59|20634.49
12:44:01|20631.73
12:44:02|20629.83
12:44:03|20632.02
12:44:04|20632.18
12:44:05|20633.35
12:44:06|20627.77
12:44:07|20631.25
12:44:08|20630.44
12:44:09|20636.11
12:44:10|20632.63
12:44:11|20632.42
12:44:12|20632.16
12:44:13|20632.8
12:44:14|20632.8
12:44:16|20632.3
12:44:16|20635.31
12:44:18|20631.75
12:44:19|20631.08
12:44:19|20629.
12:44:21|20627.81
12:44:21|20624.83
12:44:23|20626.66
12:44:24|20627.46
12:44:24|20624.53
12:44:25|20624.37
12:44:27|20624.87
12:44:27|20621.72
12:44:28|20623.86
12:44:30|20624.83
12:44:30|20625.53
12:44:31|20626.52
12:44:32|20629.91
12:44:34|20628.29
12:44:35|20626.34
12:44:37|20633.74
12:44:38|20635.33
12:44:39|20641.18
12:44:40|20642.45
12:44:41|20637.44
12:44:42|20636.89
12:44:43|20636.96
12:44:44|20636.7
12:44:46|20637.
12:44:48|20637.38
12:44:48|20642.85
12:44:49|20643.29
12:44:50|20643.33
12:44:52|20645.82
12:44:53|20647.32
12:44:53|20648.08
12:44:54|20647.93
12:44:55|20647.09
12:44:56|20646.01
12:44:57|20647.47
12:44:58|20647.8
12:44:59|20650.
12:45:01|20651.29
12:45:02|20653.02
12:45:04|20650.97
12:45:05|20650.48
12:45:06|20646.84
12:45:06|20646.98
12:45:07|20643.66
12:45:09|20643.64
12:45:10|20644.95
12:45:11|20639.99
12:45:12|20642.6
12:45:13|20640.54
12:45:14|20641.61
12:45:15|20642.42
12:45:16|20641.61
12:45:17|20645.25
12:45:18|20645.69
12:45:19|20645.53
12:45:20|20647.72
12:45:21|20647.67
12:45:23|20652.49
12:45:23|20651.8
12:45:24|20644.5
12:45:25|20649.9
12:45:26|20647.15
12:45:27|20650.34
12:45:29|20652.99
12:45:29|20650.41
12:45:31|20652.5
12:45:32|20652.31
12:45:33|20652.94
12:45:34|20652.89
12:45:36|20652.81
12:45:37|20650.22
12:45:38|20653.17
12:45:39|20652.37
12:45:41|20649.56
12:45:42|20651.53
12:45:44|20649.76
12:45:44|20648.49
12:45:46|20650.22
12:45:47|20651.21
12:45:48|20653.66
12:45:49|20654.25
12:45:49|20657.78
12:45:51|20673.37
12:45:52|20668.59
12:45:53|20668.9
12:45:54|20660.22
12:45:55|20660.58
12:45:56|20663.73
12:45:57|20662.77
12:45:57|20663.35
12:45:58|20665.04
12:45:59|20664.17
12:46:01|20663.67
12:46:02|20664.23
12:46:03|20669.34
12:46:03|20665.
12:46:04|20660.7
12:46:05|20652.56
12:46:07|20679.99
12:46:07|20671.73
12:46:09|20663.88
12:46:09|20657.06
12:46:11|20659.
12:46:11|20658.53
12:46:12|20660.56
12:46:13|20661.89
12:46:14|20664.89
12:46:15|20682.67
12:46:16|20682.69
12:46:18|20688.39
12:46:18|20679.21
12:46:19|20682.71
12:46:20|20685.82
12:46:21|20686.85
12:46:22|20689.49
12:46:24|20691.08
12:46:24|20692.51
12:46:26|20691.48
12:46:26|20693.02
12:46:28|20692.45
12:46:28|20690.11
12:46:30|20689.49
12:46:30|20690.96
12:46:32|20693.74
12:46:32|20696.43
12:46:33|20697.95
12:46:34|20699.41
12:46:36|20704.65
12:46:37|20704.99
12:46:38|20700.71
12:46:39|20697.79
12:46:41|20703.
12:46:42|20712.31
12:46:43|20709.19
12:46:44|20712.82
12:46:45|20708.05
12:46:46|20706.6
12:46:47|20705.83
12:46:50|20711.37
12:46:51|20719.2
12:46:51|20715.83
12:46:52|20717.09
12:46:53|20713.66
12:46:55|20710.21
12:46:55|20715.09
12:46:56|20712.33
12:46:58|20715.16
12:46:58|20716.89
12:47:00|20712.8
12:47:01|20703.18
12:47:03|20707.23
12:47:03|20719.48
12:47:04|20721.91
12:47:06|20717.1
12:47:07|20720.33
12:47:08|20721.
12:47:08|20722.54
12:47:10|20721.22
12:47:10|20708.55
12:47:11|20712.16
12:47:12|20708.96
12:47:13|20705.09
12:47:15|20698.36
12:47:15|20701.65
12:47:17|20701.59
12:47:17|20701.54
12:47:18|20698.4
12:47:19|20692.72
12:47:21|20693.26
12:47:21|20696.3
12:47:23|20694.97
12:47:24|20694.66
12:47:24|20696.58
12:47:26|20698.3
12:47:27|20700.29
12:47:27|20700.96
12:47:29|20702.24
12:47:29|20698.55
12:47:30|20698.03
12:47:31|20695.82
12:47:32|20696.34
12:47:34|20701.51
12:47:35|20700.34
12:47:35|20696.09
12:47:36|20698.51
12:47:38|20694.19
12:47:40|20699.42
12:47:41|20693.39
12:47:42|20691.07
12:47:42|20690.02
12:47:45|20694.67
12:47:46|20694.82
12:47:47|20694.54
12:47:48|20695.1
12:47:49|20696.31
12:47:50|20698.01
12:47:52|20695.62
12:47:53|20695.78
12:47:54|20695.74
12:47:55|20694.67
12:47:56|20691.85
12:47:57|20693.22
12:47:58|20695.52
12:47:59|20690.27
12:48:00|20689.2
12:48:01|20691.51
12:48:02|20689.54
12:48:03|20687.27
12:48:04|20681.34
12:48:05|20682.71
12:48:06|20679.73
12:48:07|20679.51
12:48:08|20674.28
12:48:09|20674.34
12:48:10|20670.18
12:48:11|20670.01
12:48:12|20662.84
12:48:14|20662.62
12:48:15|20666.33
12:48:16|20666.14
12:48:17|20670.13
12:48:18|20666.33
12:48:19|20664.19
12:48:20|20671.74
12:48:21|20665.03
12:48:22|20662.05
12:48:23|20665.69
12:48:23|20655.14
12:48:25|20658.66
12:48:26|20657.81
12:48:27|20658.95
12:48:28|20663.12
12:48:29|20666.06
12:48:30|20662.41
12:48:30|20662.74
12:48:32|20660.69
12:48:33|20665.29
12:48:34|20662.61
12:48:35|20660.68
12:48:36|20660.41
12:48:37|20660.41
12:48:39|20660.5
12:48:41|20667.01
12:48:42|20662.71
12:48:42|20666.
12:48:43|20664.4
12:48:44|20662.46
12:48:45|20662.04
12:48:46|20664.85
12:48:47|20662.39
12:48:48|20666.33
12:48:49|20665.97
12:48:51|20665.65
12:48:52|20666.19
12:48:53|20665.11
12:48:54|20668.14
12:48:55|20667.32
12:48:56|20665.89
12:48:57|20666.91
12:48:58|20664.88
12:48:58|20666.62
12:49:00|20664.43
12:49:01|20664.32
12:49:02|20662.64
12:49:02|20663.11
12:49:03|20663.8
12:49:05|20662.82
12:49:06|20664.23
12:49:07|20664.62
12:49:08|20665.61
12:49:09|20665.41
12:49:10|20665.58
12:49:11|20665.36
12:49:12|20670.97
12:49:13|20670.05
12:49:13|20668.72
12:49:16|20668.05
12:49:16|20667.74
12:49:17|20670.27
12:49:19|20665.54
12:49:19|20665.13
12:49:20|20664.54
12:49:21|20663.83
12:49:22|20667.88
12:49:23|20661.97
12:49:24|20665.45
12:49:25|20667.22
12:49:26|20668.25
12:49:27|20672.22
12:49:29|20669.08
12:49:30|20670.2
12:49:31|20668.41
12:49:32|20667.65
12:49:33|20670.07
12:49:34|20669.52
12:49:35|20669.21
12:49:36|20670.46
12:49:37|20672.43
12:49:39|20672.64
12:49:40|20672.2
12:49:42|20675.5
12:49:43|20673.82
12:49:44|20673.87
12:49:45|20675.36
12:49:46|20674.35
12:49:47|20675.03
12:49:48|20674.03
12:49:49|20675.39
12:49:50|20679.32
12:49:51|20679.19
12:49:52|20678.48
12:49:53|20679.56
12:49:54|20675.32
12:49:55|20672.24
12:49:56|20674.66
12:49:57|20674.83
12:49:58|20674.89
12:49:59|20673.87
12:50:00|20678.2
12:50:01|20675.44
12:50:02|20675.21
12:50:03|20675.
12:50:04|20676.42
12:50:05|20676.4
12:50:06|20671.35
12:50:08|20675.2
12:50:08|20673.16
12:50:09|20674.58
12:50:10|20671.43
12:50:11|20672.2
12:50:12|20678.48
12:50:13|20677.67
12:50:14|20675.16
12:50:15|20672.4
12:50:17|20675.99
12:50:18|20673.93
12:50:18|20676.28
12:50:20|20673.
12:50:20|20668.84
12:50:21|20666.11
12:50:23|20667.14
12:50:23|20663.52
12:50:24|20663.54
12:50:25|20665.21
12:50:26|20663.43
12:50:27|20662.71
12:50:28|20660.25
12:50:30|20660.79
12:50:30|20660.98
12:50:31|20661.17
12:50:32|20659.21
12:50:33|20658.5
12:50:34|20656.46
12:50:36|20653.14
12:50:36|20651.97
12:50:37|20655.27
12:50:39|20656.41
12:50:40|20659.3
12:50:41|20658.36
12:50:43|20656.39
12:50:44|20658.73
12:50:45|20658.
12:50:46|20659.05
12:50:48|20659.
12:50:49|20661.34
12:50:50|20657.35
12:50:50|20657.75
12:50:51|20659.49
12:50:53|20659.13
12:50:53|20659.4
12:50:55|20656.77
12:50:56|20660.
12:50:57|20656.87
12:50:58|20654.45
12:50:59|20652.39
12:51:00|20653.27
12:51:01|20652.81
12:51:02|20655.75
12:51:03|20656.92
12:51:04|20656.4
12:51:05|20659.54
12:51:06|20657.61
12:51:08|20659.64
12:51:09|20659.09
12:51:10|20655.2
12:51:11|20655.58
12:51:11|20654.37
12:51:13|20656.46
12:51:14|20655.1
12:51:15|20652.4
12:51:16|20649.94
12:51:18|20652.32
12:51:18|20651.35
12:51:19|20651.28
12:51:20|20652.47
12:51:21|20652.26
12:51:22|20652.09
12:51:23|20651.78
12:51:25|20652.13
12:51:25|20652.64
12:51:26|20654.04
12:51:27|20653.79
12:51:28|20653.45
12:51:29|20655.
12:51:30|20656.89
12:51:32|20656.41
12:51:32|20659.71
12:51:33|20661.01
12:51:34|20665.78
12:51:35|20663.39
12:51:36|20661.93
12:51:37|20661.6
12:51:38|20659.43
12:51:39|20654.94
12:51:41|20659.59
12:51:42|20661.39
12:51:43|20664.22
12:51:44|20666.15
12:51:45|20666.17
12:51:46|20670.77
12:51:47|20669.87
12:51:48|20672.98
12:51:49|20674.63
12:51:51|20676.37
12:51:53|20678.89
12:51:54|20680.26
12:51:55|20677.93
12:51:55|20676.01
12:51:56|20674.67
12:51:58|20674.44
12:51:59|20675.03
12:51:59|20673.53
12:52:01|20671.06
12:52:02|20667.12
12:52:03|20667.09
12:52:05|20671.09
12:52:06|20669.1
12:52:06|20668.28
12:52:08|20662.43
12:52:09|20661.67
12:52:10|20662.9
12:52:10|20663.5
12:52:11|20664.48
12:52:13|20665.21
12:52:14|20665.5
12:52:15|20668.55
12:52:16|20670.86
12:52:17|20671.25
12:52:18|20674.02
12:52:19|20674.52
12:52:20|20676.43
12:52:21|20680.8
12:52:22|20682.08
12:52:23|20680.55
12:52:24|20682.55
12:52:25|20681.5
12:52:26|20678.26
12:52:27|20679.67
12:52:27|20680.57
12:52:28|20676.43
12:52:30|20678.35
12:52:31|20679.5
12:52:32|20680.27
12:52:33|20686.33
12:52:34|20684.93
12:52:35|20685.78
12:52:36|20685.54
12:52:37|20688.24
12:52:38|20687.58
12:52:39|20689.46
12:52:40|20686.86
12:52:41|20688.96
12:52:43|20686.73
12:52:44|20687.01
12:52:46|20689.04
12:52:47|20687.14
12:52:48|20687.03
12:52:48|20688.06
12:52:51|20688.07
12:52:52|20689.1
12:52:53|20695.11
12:52:54|20692.57
12:52:55|20693.42
12:52:55|20691.65
12:52:56|20693.66
12:52:57|20692.94
12:52:59|20693.14
12:53:00|20687.87
12:53:01|20688.84
12:53:02|20690.06
12:53:03|20690.29
12:53:04|20692.88
12:53:05|20693.39
12:53:06|20688.55
12:53:07|20692.33
12:53:08|20691.
12:53:09|20694.25
12:53:10|20691.39
12:53:11|20690.99
12:53:12|20694.29
12:53:13|20693.4
12:53:14|20692.
12:53:15|20691.3
12:53:16|20686.85
12:53:18|20687.85
12:53:19|20690.63
12:53:20|20690.63
12:53:21|20690.88
12:53:22|20687.71
12:53:23|20685.72
12:53:24|20687.12
12:53:26|20693.33
12:53:27|20697.3
12:53:27|20695.33
12:53:29|20693.95
12:53:30|20694.5
12:53:31|20694.77
12:53:32|20691.
12:53:33|20691.7
12:53:34|20692.63
12:53:35|20692.99
12:53:36|20694.26
12:53:37|20690.62
12:53:38|20691.87
12:53:39|20686.4
12:53:40|20682.11
12:53:41|20683.48
12:53:42|20679.77
12:53:44|20683.06
12:53:45|20680.57
12:53:47|20675.39
12:53:49|20674.02
12:53:50|20675.39
12:53:50|20674.38
12:53:52|20676.13
12:53:53|20677.77
12:53:54|20674.22
12:53:55|20671.63
12:53:56|20672.78
12:53:57|20672.12
12:53:58|20676.48
12:53:59|20679.82
12:54:00|20677.03
12:54:01|20677.98
12:54:02|20679.71
12:54:03|20680.56
12:54:04|20680.02
12:54:05|20680.24
12:54:06|20679.55
12:54:08|20676.39
12:54:09|20676.57
12:54:10|20672.
12:54:11|20669.99
12:54:12|20671.58
12:54:13|20676.98
12:54:14|20678.6
12:54:15|20676.63
12:54:16|20675.47
12:54:17|20679.07
12:54:18|20676.96
12:54:19|20673.29
12:54:20|20673.53
12:54:21|20672.02
12:54:23|20675.21
12:54:24|20678.1
12:54:25|20677.94
12:54:26|20677.46
12:54:27|20679.17
12:54:28|20680.27
12:54:29|20681.53
12:54:30|20681.83
12:54:31|20683.81
12:54:32|20682.41
12:54:33|20682.87
12:54:34|20685.86
12:54:35|20686.97
12:54:36|20686.67
12:54:37|20687.49
12:54:38|20685.17
12:54:39|20686.04
12:54:40|20686.94
12:54:41|20687.71
12:54:42|20687.86
12:54:43|20684.26
12:54:45|20687.47
12:54:46|20686.03
12:54:49|20685.12
12:54:49|20679.7
12:54:50|20677.36
12:54:51|20677.06
12:54:52|20677.33
12:54:53|20672.07
12:54:54|20673.74
12:54:56|20678.34
12:54:56|20678.62
12:54:57|20678.05
12:54:58|20678.25
12:54:59|20678.72
12:55:00|20678.84
12:55:01|20682.84
12:55:02|20683.35
12:55:03|20683.38
12:55:04|20685.54
12:55:05|20684.74
12:55:06|20684.66
12:55:07|20685.64
12:55:08|20686.63
12:55:09|20686.04
12:55:10|20684.88
12:55:11|20684.32
12:55:12|20682.
12:55:13|20680.79
12:55:14|20681.71
12:55:15|20681.46
12:55:16|20686.53
12:55:17|20688.62
12:55:18|20691.48
12:55:19|20691.1
12:55:21|20693.28
12:55:22|20690.93
12:55:23|20692.55
12:55:24|20690.87
12:55:25|20696.17
12:55:26|20692.17
12:55:27|20693.
12:55:28|20694.59
12:55:29|20694.14
12:55:30|20695.99
12:55:31|20693.71
12:55:32|20694.97
12:55:33|20699.03
12:55:34|20694.42
12:55:35|20692.52
12:55:36|20697.15
12:55:37|20698.
12:55:38|20698.95
12:55:39|20700.69
12:55:40|20701.32
12:55:41|20698.1
12:55:42|20696.35
12:55:43|20693.82
12:55:44|20695.49
12:55:46|20691.76
12:55:47|20690.72
12:55:48|20688.98
12:55:49|20691.51
12:55:50|20692.94
12:55:51|20689.39
12:55:52|20688.64
12:55:54|20688.
12:55:54|20688.73
12:55:56|20687.54
12:55:57|20688.
12:55:57|20686.95
12:55:59|20688.48
12:56:00|20687.81
12:56:00|20684.01
12:56:01|20679.95
12:56:03|20678.94
12:56:04|20678.29
12:56:05|20679.68
12:56:06|20679.3
12:56:06|20678.62
12:56:08|20677.79
12:56:08|20680.37
12:56:10|20680.85
12:56:10|20678.3
12:56:11|20680.79
12:56:13|20684.25
12:56:14|20683.
12:56:14|20682.89
12:56:15|20684.29
12:56:17|20681.41
12:56:17|20684.08
12:56:19|20684.86
12:56:19|20684.19
12:56:20|20686.04
12:56:21|20690.59
12:56:23|20690.1
12:56:23|20689.96
12:56:25|20691.88
12:56:26|20690.37
12:56:27|20689.23
12:56:28|20690.67
12:56:29|20689.92
12:56:30|20686.69
12:56:31|20684.01
12:56:32|20682.63
12:56:33|20679.31
12:56:34|20678.26
12:56:35|20677.81
12:56:36|20676.58
12:56:37|20676.75
12:56:38|20684.02
12:56:39|20686.52
12:56:40|20683.73
12:56:41|20681.87
12:56:42|20682.6
12:56:43|20680.76
12:56:44|20682.23
12:56:46|20685.7
12:56:48|20689.1
12:56:50|20686.86
12:56:51|20685.62
12:56:53|20685.18
12:56:54|20684.24
12:56:56|20683.36
12:56:57|20683.49
12:56:58|20684.5
12:56:59|20687.47
12:57:00|20686.26
12:57:01|20686.71
12:57:02|20688.01
12:57:03|20692.24
12:57:04|20692.54
12:57:05|20689.61
12:57:07|20688.49
12:57:08|20687.59
12:57:09|20685.3
12:57:10|20685.48
12:57:11|20689.42
12:57:12|20690.18
12:57:13|20691.81
12:57:14|20694.99
12:57:15|20692.39
12:57:16|20696.94
12:57:17|20696.45
12:57:18|20696.7
12:57:19|20696.11
12:57:20|20695.96
12:57:21|20694.22
12:57:23|20692.
12:57:23|20691.65
12:57:24|20690.
12:57:25|20689.32
12:57:27|20690.
12:57:27|20689.35
12:57:28|20693.84
12:57:30|20694.65
12:57:31|20694.35
12:57:31|20694.8
12:57:32|20696.47
12:57:33|20697.31
12:57:35|20695.8
12:57:35|20698.92
12:57:37|20699.23
12:57:37|20698.
12:57:39|20699.39
12:57:40|20698.88
12:57:41|20699.81
12:57:41|20701.57
12:57:43|20699.65
12:57:44|20702.84
12:57:45|20700.79
12:57:46|20700.63
12:57:47|20704.17
12:57:49|20703.93
12:57:50|20704.
12:57:51|20703.82
12:57:52|20705.44
12:57:53|20707.95
12:57:54|20707.3
12:57:55|20706.77
12:57:56|20708.12
12:57:57|20708.78
12:57:57|20707.77
12:57:59|20706.68
12:58:00|20703.65
12:58:01|20703.54
12:58:02|20702.9
12:58:04|20701.86
12:58:05|20703.11
12:58:06|20703.85
12:58:07|20705.15
12:58:08|20706.61
12:58:08|20703.05
12:58:09|20704.44
12:58:10|20705.45
12:58:12|20707.66
12:58:13|20707.41
12:58:14|20707.69
12:58:15|20708.74
12:58:16|20708.14
12:58:17|20712.33
12:58:18|20714.6
12:58:19|20711.98
12:58:20|20713.57
12:58:21|20712.48
12:58:23|20715.68
12:58:23|20714.32
12:58:24|20716.64
12:58:25|20713.4
12:58:26|20712.9
12:58:27|20714.11
12:58:28|20711.85
12:58:29|20703.88
12:58:30|20706.28
12:58:31|20707.76
12:58:32|20708.09
12:58:33|20707.85
12:58:34|20708.75
12:58:35|20708.29
12:58:36|20706.53
12:58:37|20704.82
12:58:38|20706.2
12:58:39|20706.71
12:58:40|20705.81
12:58:41|20702.81
12:58:42|20700.06
12:58:43|20700.61
12:58:44|20707.
12:58:45|20706.21
12:58:46|20707.69
12:58:48|20711.28
12:58:49|20714.67
12:58:51|20713.6
12:58:52|20716.84
12:58:52|20717.09
12:58:54|20717.87
12:58:55|20718.26
12:58:56|20722.05
12:58:57|20723.37
12:58:57|20728.52
12:58:59|20726.3
12:59:01|20729.53
12:59:02|20725.42
12:59:03|20725.96
12:59:04|20721.84
12:59:06|20723.54
12:59:06|20730.65
12:59:08|20730.07
12:59:09|20733.27
12:59:10|20734.69
12:59:12|20733.83
12:59:13|20735.04
12:59:14|20731.62
12:59:15|20730.02
12:59:16|20732.75
12:59:18|20728.41
12:59:19|20729.13
12:59:20|20730.71
12:59:21|20731.64
12:59:22|20727.62
12:59:23|20726.73
12:59:24|20723.3
12:59:25|20723.92
12:59:26|20721.99
12:59:27|20720.1
12:59:28|20718.7
12:59:29|20719.94
12:59:31|20716.67
12:59:31|20719.96
12:59:33|20718.51
12:59:34|20718.58
12:59:35|20720.25
12:59:36|20718.65
12:59:37|20718.42
12:59:38|20718.91
12:59:39|20722.76
12:59:39|20722.68
12:59:41|20722.1
12:59:42|20723.2
12:59:43|20724.16
12:59:45|20724.16
12:59:46|20722.86
12:59:47|20718.56
12:59:49|20717.87
12:59:49|20719.42
12:59:52|20720.91
12:59:53|20723.2
12:59:54|20723.46
12:59:55|20726.48
12:59:56|20725.01
12:59:57|20727.45
12:59:58|20724.32
12:59:59|20722.82
13:00:00|20723.19
13:00:01|20726.21
13:00:02|20726.89
13:00:04|20724.39
13:00:05|20726.02
13:00:06|20725.33
13:00:07|20722.84
13:00:08|20722.17
13:00:09|20727.48
13:00:10|20729.08
13:00:10|20726.53
13:00:13|20721.11
13:00:14|20723.01
13:00:14|20716.13
13:00:16|20716.03
13:00:16|20716.83
13:00:17|20714.51
13:00:18|20718.05
13:00:20|20714.61
13:00:20|20714.07
13:00:21|20711.33
13:00:22|20707.38
13:00:23|20711.09
13:00:24|20706.71
13:00:25|20705.56
13:00:27|20705.62
13:00:28|20707.78
13:00:29|20706.99
13:00:30|20705.74
13:00:31|20702.5
13:00:32|20699.56
13:00:33|20701.56
13:00:34|20698.43
13:00:35|20698.43
13:00:36|20699.01
13:00:37|20697.39
13:00:38|20697.99
13:00:39|20695.
13:00:40|20696.58
13:00:41|20696.1
13:00:42|20708.11
13:00:43|20706.69
13:00:44|20706.59
13:00:45|20705.51
13:00:47|20705.2
13:00:48|20703.11
13:00:49|20703.04
13:00:51|20703.
13:00:51|20706.18
13:00:53|20702.33
13:00:54|20701.02
13:00:55|20698.
13:00:56|20700.84
13:00:57|20703.63
13:00:57|20703.58
13:00:59|20703.26
13:01:00|20697.45
13:01:01|20694.57
13:01:02|20696.07
13:01:03|20696.6
13:01:04|20699.08
13:01:05|20697.57
13:01:06|20697.63
13:01:07|20701.05
13:01:08|20698.47
13:01:09|20696.92
13:01:10|20695.78
13:01:11|20694.5
13:01:12|20692.52
13:01:13|20692.32
13:01:14|20692.82
13:01:15|20692.87
13:01:17|20691.42
13:01:17|20691.16
13:01:18|20691.68
13:01:20|20695.67
13:01:20|20698.45
13:01:22|20698.29
13:01:23|20698.42
13:01:23|20696.78
13:01:24|20696.49
13:01:26|20696.55
13:01:27|20701.13
13:01:28|20699.05
13:01:29|20694.77
13:01:30|20696.21
13:01:32|20693.3
13:01:33|20696.09
13:01:33|20697.77
13:01:35|20699.26
13:01:35|20699.23
13:01:37|20706.12
13:01:38|20710.61
13:01:39|20708.53
13:01:41|20709.17
13:01:42|20708.38
13:01:42|20706.96
13:01:43|20709.85
13:01:44|20708.96
13:01:45|20702.15
13:01:46|20702.46
13:01:48|20704.72
13:01:48|20705.4
13:01:49|20705.28
13:01:51|20702.34
13:01:53|20702.14
13:01:55|20707.47
13:01:56|20707.58
13:01:57|20709.07
13:01:58|20706.02
13:01:59|20707.28
13:02:00|20705.8
13:02:01|20707.5
13:02:02|20706.87
13:02:03|20704.88
13:02:04|20704.96
13:02:05|20706.01
13:02:06|20704.26
13:02:07|20703.35
13:02:08|20704.15
13:02:09|20704.5
13:02:10|20703.83
13:02:12|20702.59
13:02:13|20701.38
13:02:14|20703.
13:02:16|20702.67
13:02:17|20701.81
13:02:18|20696.45
13:02:19|20696.33
13:02:20|20696.85
13:02:21|20696.44
13:02:22|20699.07
13:02:23|20694.35
13:02:24|20693.78
13:02:25|20692.88
13:02:26|20694.12
13:02:27|20693.69
13:02:28|20693.45
13:02:29|20693.94
13:02:30|20691.94
13:02:31|20691.92
13:02:32|20689.22
13:02:33|20687.77
13:02:34|20690.42
13:02:35|20689.4
13:02:36|20689.9
13:02:37|20689.32
13:02:38|20690.03
13:02:39|20690.4
13:02:40|20690.94
13:02:41|20689.76
13:02:42|20688.36
13:02:43|20687.8
13:02:44|20688.45
13:02:45|20687.09
13:02:46|20687.99
13:02:47|20687.19
13:02:48|20687.64
13:02:49|20685.
13:02:50|20686.54
13:02:52|20686.94
13:02:54|20689.01
13:02:55|20691.08
13:02:56|20692.33
13:02:58|20689.95
13:02:59|20685.9
13:03:00|20689.03
13:03:01|20688.55
13:03:02|20685.
13:03:03|20683.54
13:03:04|20685.17
13:03:06|20687.51
13:03:07|20687.86
13:03:08|20688.32
13:03:08|20688.05
13:03:10|20685.41
13:03:11|20685.1
13:03:12|20679.
13:03:13|20679.25
13:03:14|20679.68
13:03:15|20678.14
13:03:16|20676.12
13:03:17|20674.43
13:03:18|20676.38
13:03:19|20675.
13:03:20|20678.08
13:03:21|20677.01
13:03:22|20681.13
13:03:23|20682.13
13:03:24|20681.77
13:03:25|20677.69
13:03:26|20679.77
13:03:27|20678.79
13:03:28|20683.23
13:03:29|20682.78
13:03:30|20683.53
13:03:31|20684.51
13:03:32|20685.54
13:03:33|20688.27
13:03:34|20688.19
13:03:35|20690.15
13:03:36|20686.08
13:03:37|20686.49
13:03:38|20687.01
13:03:39|20689.14
13:03:40|20688.9
13:03:41|20690.65
13:03:42|20692.3
13:03:43|20690.73
13:03:44|20693.04
13:03:45|20693.45
13:03:46|20692.86
13:03:47|20692.57
13:03:48|20696.57
13:03:49|20696.92
13:03:50|20695.65
13:03:51|20696.11
13:03:53|20700.24
13:03:55|20698.04
13:03:56|20697.99
13:03:58|20702.54
13:03:59|20704.24
13:04:00|20703.27
13:04:01|20698.46
13:04:02|20701.94
13:04:03|20701.28
13:04:04|20704.15
13:04:05|20704.12
13:04:06|20704.64
13:04:07|20702.
13:04:08|20701.06
13:04:09|20700.5
13:04:10|20704.77
13:04:11|20706.64
13:04:12|20708.98
13:04:13|20708.23
13:04:14|20707.22
13:04:15|20706.42
13:04:16|20709.74
13:04:17|20708.72
13:04:18|20708.57
13:04:19|20710.01
13:04:20|20711.09
13:04:21|20706.89
13:04:22|20706.74
13:04:23|20708.13
13:04:24|20710.78
13:04:25|20710.18
13:04:26|20708.5
13:04:27|20708.76
13:04:28|20709.1
13:04:30|20704.62
13:04:31|20711.66
13:04:32|20708.5
13:04:33|20707.57
13:04:35|20706.62
13:04:36|20705.7
13:04:37|20708.11
13:04:38|20708.15
13:04:39|20707.6
13:04:40|20703.61
13:04:41|20706.83
13:04:42|20706.
13:04:43|20706.56
13:04:44|20707.85
13:04:45|20709.38
13:04:46|20714.52
13:04:47|20713.55
13:04:48|20713.
13:04:49|20712.67
13:04:50|20712.37
13:04:51|20710.58
13:04:52|20709.53
13:04:53|20708.22
13:04:54|20708.54
13:04:55|20710.55
13:04:56|20709.95
13:04:57|20710.
13:04:58|20711.35
13:05:00|20712.54
13:05:02|20714.03
13:05:03|20713.88
13:05:04|20713.42
13:05:05|20714.28
13:05:06|20713.33
13:05:07|20710.46
13:05:08|20709.05
13:05:09|20710.15
13:05:10|20707.04
13:05:11|20706.54
13:05:12|20707.06
13:05:13|20706.41
13:05:14|20702.62
13:05:15|20704.55
13:05:16|20703.17
13:05:17|20703.55
13:05:18|20703.24
13:05:19|20705.17
13:05:20|20705.65
13:05:21|20701.99
13:05:22|20702.16
13:05:23|20709.74
13:05:24|20709.72
13:05:25|20709.13
13:05:27|20710.63
13:05:27|20709.86
13:05:29|20711.
13:05:30|20710.87
13:05:31|20711.98
13:05:32|20712.89
13:05:32|20715.91
13:05:33|20714.45
13:05:35|20713.28
13:05:36|20715.14
13:05:37|20714.97
13:05:38|20715.57
13:05:39|20716.38
13:05:40|20716.7
13:05:41|20718.52
13:05:42|20720.96
13:05:43|20723.85
13:05:44|20723.81
13:05:45|20725.
13:05:46|20723.85
13:05:47|20724.16
13:05:48|20722.88
13:05:49|20724.18
13:05:50|20722.24
13:05:51|20723.37
13:05:52|20721.21
13:05:53|20722.84
13:05:55|20722.41
13:05:57|20723.69
13:05:58|20723.03
13:05:59|20724.65
13:06:00|20724.37
13:06:01|20724.3
13:06:02|20723.49
13:06:03|20722.05
13:06:04|20721.39
13:06:05|20722.42
13:06:06|20722.16
13:06:08|20720.69
13:06:08|20721.58
13:06:09|20723.27
13:06:11|20723.15
13:06:12|20721.71
13:06:13|20719.34
13:06:13|20717.42
13:06:14|20713.
13:06:16|20711.83
13:06:16|20708.54
13:06:17|20709.79
13:06:18|20709.45
13:06:20|20709.36
13:06:20|20705.55
13:06:21|20704.79
13:06:23|20703.95
13:06:23|20704.81
13:06:24|20703.48
13:06:25|20704.01
13:06:26|20703.93
13:06:28|20701.24
13:06:29|20702.31
13:06:30|20701.95
13:06:30|20700.91
13:06:32|20701.48
13:06:33|20699.87
13:06:33|20700.28
13:06:34|20702.2
13:06:36|20702.4
13:06:37|20702.07
13:06:37|20702.3
13:06:38|20703.24
13:06:39|20703.31
13:06:40|20704.79
13:06:42|20704.05
13:06:42|20706.65
13:06:43|20707.8
13:06:44|20706.51
13:06:45|20708.01
13:06:47|20708.08
13:06:48|20710.86
13:06:49|20709.65
13:06:50|20709.66
13:06:50|20711.24
13:06:52|20709.21
13:06:52|20709.92
13:06:53|20709.85
13:06:54|20707.96
13:06:56|20708.85
13:06:57|20708.67
13:06:58|20708.97
13:06:59|20712.74
13:07:01|20713.03
13:07:03|20711.13
13:07:03|20710.23
13:07:04|20709.16
13:07:06|20706.96
13:07:06|20706.75
13:07:08|20708.38
13:07:09|20709.85
13:07:09|20708.4
13:07:11|20709.26
13:07:11|20711.11
13:07:13|20709.87
13:07:14|20711.2
13:07:14|20713.
13:07:16|20715.53
13:07:16|20719.98
13:07:17|20721.1
13:07:19|20723.45
13:07:19|20722.03
13:07:20|20720.76
13:07:21|20718.37
13:07:22|20719.39
13:07:23|20719.86
13:07:24|20716.29
13:07:25|20715.94
13:07:27|20715.87
13:07:28|20715.33
13:07:29|20714.44
13:07:29|20711.23
13:07:30|20713.43
13:07:32|20715.52
13:07:32|20714.71
13:07:34|20716.69
13:07:35|20717.81
13:07:35|20718.04
13:07:36|20716.02
13:07:37|20713.16
13:07:38|20717.26
13:07:39|20718.17
13:07:40|20719.04
13:07:41|20715.32
13:07:42|20714.53
13:07:44|20717.6
13:07:44|20728.31
13:07:45|20730.39
13:07:47|20730.15
13:07:47|20730.65
13:07:48|20729.67
13:07:49|20731.78
13:07:51|20730.38
13:07:51|20730.07
13:07:52|20729.75
13:07:53|20730.29
13:07:55|20733.46
13:07:56|20732.65
13:07:57|20736.55
13:07:58|20736.74
13:08:00|20734.56
13:08:02|20736.15
13:08:03|20734.66
13:08:03|20734.87
13:08:04|20732.95
13:08:05|20730.95
13:08:06|20734.12
13:08:07|20732.72
13:08:09|20738.82
13:08:10|20737.58
13:08:11|20735.93
13:08:13|20738.92
13:08:14|20732.13
13:08:15|20731.98
13:08:16|20731.02
13:08:16|20725.18
13:08:17|20721.16
13:08:18|20721.3
13:08:20|20724.08
13:08:20|20722.85
13:08:21|20721.28
13:08:23|20720.02
13:08:23|20720.81
13:08:24|20719.48
13:08:25|20719.98
13:08:26|20721.85
13:08:28|20720.81
13:08:28|20721.42
13:08:29|20721.41
13:08:30|20719.32
13:08:31|20720.91
13:08:32|20721.58
13:08:34|20720.02
13:08:35|20721.76
13:08:36|20722.1
13:08:37|20723.03
13:08:38|20727.85
13:08:38|20728.91
13:08:39|20727.79
13:08:40|20726.47
13:08:41|20720.38
13:08:42|20718.24
13:08:43|20719.38
13:08:45|20719.78
13:08:46|20720.17
13:08:46|20718.22
13:08:47|20719.97
13:08:48|20720.72
13:08:49|20718.5
13:08:51|20716.9
13:08:51|20716.56
13:08:53|20718.47
13:08:54|20718.5
13:08:55|20718.44
13:08:56|20715.57
13:08:56|20714.81
13:08:58|20714.89
13:08:59|20713.1
13:09:00|20713.97
13:09:01|20711.35
13:09:02|20712.86
13:09:03|20712.19
13:09:04|20710.65
13:09:05|20711.4
13:09:06|20710.49
13:09:07|20712.29
13:09:08|20711.66
13:09:10|20708.83
13:09:11|20708.76
13:09:12|20707.88
13:09:13|20706.7
13:09:14|20706.76
13:09:15|20705.29
13:09:16|20706.27
13:09:17|20706.02
13:09:18|20705.33
13:09:19|20707.31
13:09:20|20709.12
13:09:22|20709.72
13:09:23|20710.1
13:09:24|20710.68
13:09:25|20714.23
13:09:26|20715.65
13:09:26|20713.9
13:09:27|20711.93
13:09:28|20711.93
13:09:30|20711.69
13:09:31|20710.52
13:09:32|20714.14
13:09:32|20715.78
13:09:34|20717.61
13:09:35|20720.46
13:09:35|20718.52
13:09:37|20717.01
13:09:38|20717.97
13:09:38|20717.71
13:09:40|20719.46
13:09:40|20719.74
13:09:41|20721.04
13:09:43|20722.81
13:09:43|20726.73
13:09:45|20726.45
13:09:46|20726.51
13:09:46|20725.15
13:09:47|20726.72
13:09:49|20731.26
13:09:50|20731.95
13:09:51|20731.92
13:09:52|20732.14
13:09:53|20731.57
13:09:53|20732.23
13:09:55|20729.15
13:09:55|20725.18
13:09:57|20728.8
13:09:57|20728.85
13:10:00|20729.77
13:10:00|20726.79
13:10:02|20728.63
13:10:03|20729.31
13:10:04|20725.77
13:10:05|20725.78
13:10:06|20725.36
13:10:08|20727.51
13:10:09|20727.01
13:10:10|20726.5
13:10:11|20725.62
13:10:11|20723.41
13:10:13|20720.61
13:10:15|20719.06
13:10:15|20719.75
13:10:17|20720.31
13:10:17|20718.06
13:10:19|20718.11
13:10:20|20715.16
13:10:20|20714.21
13:10:22|20714.01
13:10:23|20714.33
13:10:23|20713.43
13:10:25|20716.93
13:10:25|20718.26
13:10:27|20717.83
13:10:28|20715.52
13:10:29|20716.22
13:10:30|20715.22
13:10:31|20715.76
13:10:32|20716.15
13:10:33|20717.21
13:10:34|20718.6
13:10:35|20717.29
13:10:36|20717.96
13:10:37|20719.5
13:10:38|20720.37
13:10:39|20719.68
13:10:40|20719.64
13:10:41|20717.01
13:10:42|20716.82
13:10:43|20712.77
13:10:44|20712.9
13:10:45|20714.31
13:10:46|20712.75
13:10:47|20713.49
13:10:48|20714.38
13:10:49|20714.57
13:10:51|20714.54
13:10:51|20716.65
13:10:53|20717.52
13:10:54|20717.11
13:10:54|20717.13
13:10:56|20717.01
13:10:56|20713.97
13:10:58|20718.1
13:10:58|20721.19
13:11:00|20721.29
13:11:01|20721.46
13:11:03|20722.93
13:11:05|20724.58
13:11:06|20726.94
13:11:07|20724.24
13:11:07|20720.15
13:11:09|20719.01
13:11:10|20718.88
13:11:11|20717.54
13:11:12|20718.22
13:11:13|20719.32
13:11:14|20716.06
13:11:15|20717.09
13:11:16|20717.3
13:11:17|20717.04
13:11:18|20717.2
13:11:19|20716.87
13:11:20|20716.31
13:11:21|20716.29
13:11:22|20718.29
13:11:23|20726.43
13:11:25|20724.58
13:11:26|20725.95
13:11:27|20723.99
13:11:28|20724.1
13:11:29|20721.6
13:11:30|20721.42
13:11:31|20721.73
13:11:32|20721.27
13:11:33|20722.88
13:11:33|20723.88
13:11:35|20725.65
13:11:36|20727.65
13:11:38|20727.58
13:11:39|20725.
13:11:40|20728.53
13:11:41|20726.76
13:11:41|20725.33
13:11:42|20723.42
13:11:43|20721.32
13:11:44|20719.84
13:11:46|20719.63
13:11:46|20719.59
13:11:47|20718.4
13:11:48|20717.51
13:11:50|20716.76
13:11:50|20717.54
13:11:51|20718.5
13:11:53|20713.
13:11:54|20712.86
13:11:55|20708.45
13:11:56|20708.67
13:11:57|20709.13
13:11:58|20708.59
13:11:59|20709.83
13:12:00|20710.5
13:12:00|20710.08
13:12:03|20709.62
13:12:04|20703.39
13:12:06|20704.77
13:12:07|20703.92
13:12:09|20702.47
13:12:10|20705.65
13:12:12|20708.7
13:12:13|20707.8
13:12:14|20706.02
13:12:15|20703.53
13:12:16|20701.08
13:12:17|20699.34
13:12:18|20698.91
13:12:18|20698.74
13:12:20|20698.91
13:12:22|20699.49
13:12:23|20696.98
13:12:24|20695.65
13:12:25|20694.1
13:12:26|20692.85
13:12:27|20693.24
13:12:28|20692.66
13:12:29|20694.2
13:12:30|20692.29
13:12:31|20690.61
13:12:32|20688.93
13:12:33|20692.25
13:12:34|20692.22
13:12:36|20693.83
13:12:37|20696.34
13:12:39|20697.09
13:12:39|20702.72
13:12:40|20700.11
13:12:41|20698.79
13:12:42|20700.9
13:12:43|20700.82
13:12:44|20699.75
13:12:45|20696.7
13:12:46|20696.77
13:12:47|20697.01
13:12:48|20696.26
13:12:49|20696.71
13:12:51|20693.01
13:12:52|20692.7
13:12:53|20694.
13:12:54|20697.3
13:12:55|20696.47
13:12:56|20695.15
13:12:57|20695.9
13:12:58|20695.49
13:12:58|20695.59
13:13:00|20694.2
13:13:01|20693.99
13:13:03|20693.82
13:13:04|20693.04
13:13:05|20692.95
13:13:06|20692.67
13:13:07|20693.4
13:13:08|20694.97
13:13:09|20697.44
13:13:10|20697.05
13:13:11|20694.46
13:13:12|20694.54
13:13:14|20702.19
13:13:15|20698.35
13:13:16|20697.22
13:13:18|20697.94
13:13:19|20698.82
13:13:20|20696.17
13:13:21|20695.63
13:13:22|20698.12
13:13:23|20703.46
13:13:24|20703.39
13:13:25|20704.64
13:13:26|20704.4
13:13:27|20707.81
13:13:28|20706.98
13:13:29|20707.39
13:13:30|20707.19
13:13:31|20707.78
13:13:32|20708.3
13:13:33|20706.44
13:13:34|20706.13
13:13:35|20707.97
13:13:36|20706.98
13:13:37|20708.36
13:13:38|20705.81
13:13:39|20705.3
13:13:40|20704.5
13:13:41|20703.09
13:13:42|20703.83
13:13:43|20703.11
13:13:44|20703.09
13:13:45|20700.27
13:13:46|20698.35
13:13:47|20699.3
13:13:48|20697.97
13:13:49|20695.8
13:13:50|20695.82
13:13:51|20697.44
13:13:52|20696.89
13:13:53|20698.06
13:13:54|20695.95
13:13:55|20695.84
13:13:56|20696.3
13:13:57|20698.65
13:13:58|20699.64
13:13:59|20699.8
13:14:00|20701.62
13:14:02|20703.09
13:14:03|20704.02
13:14:04|20704.16
13:14:06|20702.81
13:14:07|20699.79
13:14:08|20698.55
13:14:10|20695.75
13:14:11|20694.95
13:14:13|20695.51
13:14:14|20694.96
13:14:15|20692.38
13:14:16|20692.34
13:14:18|20693.64
13:14:18|20693.9
13:14:19|20696.33
13:14:20|20697.79
13:14:21|20698.17
13:14:22|20699.67
13:14:23|20698.36
13:14:24|20696.78
13:14:25|20696.98
13:14:27|20695.84
13:14:27|20696.18
13:14:28|20694.46
13:14:30|20697.21
13:14:30|20691.5
13:14:31|20693.12
13:14:33|20692.92
13:14:33|20693.61
13:14:34|20692.68
13:14:35|20697.27
13:14:36|20696.58
13:14:37|20695.22
13:14:38|20695.15
13:14:39|20695.74
13:14:40|20695.12
13:14:41|20694.19
13:14:42|20695.
13:14:44|20695.71
13:14:44|20696.31
13:14:45|20695.27
13:14:46|20696.61
13:14:47|20695.57
13:14:48|20695.67
13:14:50|20696.12
13:14:51|20695.81
13:14:52|20696.15
13:14:53|20701.7
13:14:54|20702.45
13:14:55|20702.9
13:14:57|20702.5
13:14:57|20701.87
13:14:59|20700.94
13:14:59|20703.17
13:15:00|20703.02
13:15:02|20701.89
13:15:03|20700.85
13:15:04|20701.58
13:15:06|20704.77
13:15:06|20705.06
13:15:08|20704.91
13:15:10|20711.72
13:15:11|20711.5
13:15:12|20711.02
13:15:13|20710.95
13:15:14|20708.72
13:15:15|20707.56
13:15:16|20705.54
13:15:17|20708.08
13:15:18|20707.3
13:15:19|20704.29
13:15:20|20706.92
13:15:21|20710.19
13:15:22|20710.89
13:15:23|20710.09
13:15:24|20713.59
13:15:25|20714.27
13:15:26|20714.26
13:15:27|20714.95
13:15:28|20712.07
13:15:29|20712.34
13:15:30|20710.28
13:15:31|20708.91
13:15:32|20706.38
13:15:33|20708.67
13:15:34|20708.89
13:15:35|20709.7
13:15:36|20709.26
13:15:37|20709.7
13:15:38|20710.84
13:15:39|20707.22
13:15:40|20709.
13:15:41|20709.67
13:15:42|20709.
13:15:43|20706.33
13:15:44|20709.1
13:15:45|20708.29
13:15:46|20709.17
13:15:47|20711.7
13:15:48|20710.48
13:15:49|20715.49
13:15:50|20713.93
13:15:51|20712.24
13:15:52|20715.3
13:15:53|20714.91
13:15:54|20715.84
13:15:55|20717.5
13:15:56|20717.36
13:15:57|20715.99
13:15:58|20729.66
13:16:00|20723.52
13:16:00|20718.99
13:16:01|20721.47
13:16:02|20718.47
13:16:03|20720.58
13:16:05|20721.22
13:16:06|20721.43
13:16:07|20717.32
13:16:09|20721.34
13:16:10|20721.03
13:16:11|20720.14
13:16:12|20719.1
13:16:14|20719.37
13:16:16|20718.46
13:16:16|20718.68
13:16:18|20719.15
13:16:19|20719.55
13:16:20|20719.12
13:16:20|20716.98
13:16:22|20714.23
13:16:22|20716.67
13:16:23|20717.46
13:16:24|20716.57
13:16:26|20714.5
13:16:27|20715.41
13:16:27|20717.06
13:16:29|20718.
13:16:29|20721.95
13:16:31|20721.84
13:16:32|20720.55
13:16:32|20723.5
13:16:34|20722.27
13:16:35|20724.8
13:16:35|20726.48
13:16:37|20726.06
13:16:38|20726.12
13:16:39|20728.25
13:16:40|20732.64
13:16:40|20733.73
13:16:41|20734.74
13:16:42|20739.55
13:16:44|20739.16
13:16:44|20738.82
13:16:45|20740.3
13:16:47|20739.59
13:16:47|20740.4
13:16:48|20739.98
13:16:50|20731.77
13:16:51|20732.3
13:16:52|20730.88
13:16:52|20731.76
13:16:53|20733.13
13:16:54|20733.57
13:16:55|20733.89
13:16:57|20733.23
13:16:58|20733.
13:16:59|20729.51
13:17:00|20729.85
13:17:01|20731.69
13:17:02|20729.31
13:17:03|20728.52
13:17:03|20725.75
13:17:04|20725.34
13:17:07|20725.53
13:17:08|20723.23
13:17:08|20720.81
13:17:10|20721.85
13:17:12|20723.39
13:17:13|20725.02
13:17:14|20726.86
13:17:15|20726.9
13:17:16|20725.43
13:17:17|20727.03
13:17:18|20730.
13:17:19|20732.9
13:17:20|20728.05
13:17:21|20727.85
13:17:22|20728.72
13:17:23|20730.
13:17:24|20730.29
13:17:25|20730.69
13:17:26|20731.19
13:17:27|20731.4
13:17:28|20730.39
13:17:29|20730.03
13:17:30|20728.84
13:17:31|20726.19
13:17:32|20725.03
13:17:33|20725.11
13:17:34|20725.1
13:17:35|20722.26
13:17:36|20722.64
13:17:37|20723.66
13:17:38|20723.68
13:17:39|20724.03
13:17:40|20724.19
13:17:41|20724.43
13:17:43|20725.98
13:17:44|20725.67
13:17:45|20724.34
13:17:46|20727.02
13:17:47|20728.8
13:17:48|20726.79
13:17:49|20726.19
13:17:50|20728.55
13:17:51|20728.38
13:17:52|20731.
13:17:52|20729.04
13:17:53|20727.24
13:17:55|20725.01
13:17:56|20724.79
13:17:57|20724.83
13:17:58|20724.68
13:17:59|20724.41
13:18:01|20728.49
13:18:02|20727.59
13:18:02|20726.33
13:18:04|20724.05
13:18:05|20724.57
13:18:06|20724.59
13:18:07|20726.29
13:18:08|20726.88
13:18:09|20723.15
13:18:10|20725.08
13:18:11|20724.8
13:18:12|20725.04
13:18:14|20722.97
13:18:15|20722.23
13:18:16|20725.69
13:18:17|20727.15
13:18:18|20727.41
13:18:19|20727.99
13:18:20|20726.87
13:18:21|20726.99
13:18:23|20731.04
13:18:24|20728.45
13:18:24|20726.5
13:18:26|20727.3
13:18:27|20728.23
13:18:27|20726.85
13:18:28|20725.2
13:18:30|20725.98
13:18:31|20723.64
13:18:32|20721.77
13:18:32|20720.67
13:18:34|20719.47
13:18:35|20716.71
13:18:36|20716.17
13:18:37|20710.61
13:18:38|20710.69
13:18:39|20709.81
13:18:40|20712.33
13:18:41|20712.26
13:18:42|20712.34
13:18:43|20713.71
13:18:44|20713.47
13:18:45|20713.58
13:18:46|20713.34
13:18:47|20719.03
13:18:48|20719.51
13:18:49|20719.23
13:18:50|20721.27
13:18:51|20719.11
13:18:52|20717.43
13:18:53|20715.7
13:18:54|20714.81
13:18:55|20714.08
13:18:56|20710.92
13:18:57|20712.47
13:18:59|20713.38
13:19:00|20711.28
13:19:01|20711.22
13:19:01|20710.02
13:19:02|20708.59
13:19:04|20710.21
13:19:04|20708.91
13:19:05|20708.7
13:19:07|20708.63
13:19:09|20705.73
13:19:09|20710.41
13:19:12|20712.82
13:19:13|20713.43
13:19:14|20715.35
13:19:15|20716.37
13:19:16|20714.82
13:19:17|20715.36
13:19:18|20716.07
13:19:19|20716.43
13:19:20|20716.7
13:19:21|20717.84
13:19:22|20714.68
13:19:23|20713.7
13:19:24|20710.
13:19:26|20710.28
13:19:27|20710.6
13:19:28|20710.23
13:19:29|20710.96
13:19:30|20711.2
13:19:31|20710.1
13:19:31|20709.2
13:19:33|20709.93
13:19:34|20708.18
13:19:35|20706.37
13:19:36|20704.66
13:19:37|20706.69
13:19:38|20708.53
13:19:39|20708.53
13:19:40|20708.52
13:19:41|20706.63
13:19:42|20708.56
13:19:43|20709.73
13:19:44|20710.05
13:19:45|20710.09
13:19:45|20710.46
13:19:47|20711.2
13:19:48|20710.74
13:19:48|20710.55
13:19:50|20710.84
13:19:50|20708.81
13:19:52|20705.33
13:19:53|20706.32
13:19:54|20705.06
13:19:55|20706.78
13:19:56|20708.69
13:19:57|20708.4
13:19:58|20705.95
13:19:59|20708.63
13:20:00|20707.5
13:20:01|20705.31
13:20:01|20704.3
13:20:03|20705.67
13:20:04|20705.81
13:20:05|20704.29
13:20:06|20704.2
13:20:07|20706.47
13:20:08|20706.8
13:20:10|20699.47
13:20:11|20703.1
13:20:12|20700.3
13:20:13|20702.52
13:20:14|20705.69
13:20:15|20703.32
13:20:16|20701.62
13:20:17|20702.94
13:20:18|20703.08
13:20:19|20703.14
13:20:20|20701.96
13:20:21|20702.43
13:20:22|20701.61
13:20:23|20702.23
13:20:25|20703.32
13:20:25|20703.14
13:20:27|20702.07
13:20:27|20701.73
13:20:29|20700.55
13:20:30|20699.46
13:20:31|20701.72
13:20:32|20704.14
13:20:33|20704.36
13:20:34|20703.47
13:20:35|20701.03
13:20:36|20701.88
13:20:37|20701.35
13:20:38|20700.57
13:20:39|20703.68
13:20:40|20703.24
13:20:41|20704.43
13:20:42|20704.
13:20:43|20712.47
13:20:44|20714.91
13:20:45|20714.71
13:20:46|20713.54
13:20:47|20711.03
13:20:48|20707.76
13:20:49|20708.19
13:20:50|20708.06
13:20:51|20707.
13:20:52|20704.44
13:20:53|20704.23
13:20:54|20704.15
13:20:55|20699.98
13:20:56|20699.56
13:20:57|20703.44
13:20:58|20701.45
13:20:59|20700.86
13:21:00|20702.95
13:21:01|20702.63
13:21:02|20703.
13:21:03|20703.73
13:21:05|20701.97
13:21:06|20697.74
13:21:07|20700.71
13:21:07|20700.04
13:21:09|20699.07
13:21:09|20698.14
13:21:12|20698.04
13:21:13|20698.52
13:21:14|20699.57
13:21:15|20699.07
13:21:16|20699.06
13:21:17|20699.87
13:21:18|20698.72
13:21:19|20698.7
13:21:19|20702.22
13:21:21|20701.52
13:21:21|20701.37
13:21:23|20703.6
13:21:24|20704.33
13:21:25|20703.18
13:21:26|20703.78
13:21:26|20703.91
13:21:27|20703.33
13:21:29|20701.48
13:21:29|20702.43
13:21:31|20701.86
13:21:31|20701.02
13:21:33|20699.
13:21:33|20698.44
13:21:34|20695.25
13:21:35|20701.
13:21:36|20701.8
13:21:37|20702.22
13:21:39|20702.75
13:21:40|20703.57
13:21:41|20703.41
13:21:41|20699.26
13:21:43|20701.46
13:21:43|20700.33
13:21:45|20699.01
13:21:45|20700.5
13:21:47|20700.54
13:21:47|20702.35
13:21:49|20700.73
13:21:49|20705.09
13:21:51|20704.87
13:21:52|20703.52
13:21:53|20703.36
13:21:53|20703.55
13:21:54|20700.35
13:21:56|20698.94
13:21:57|20701.04
13:21:58|20701.94
13:21:59|20703.33
13:22:00|20703.03
13:22:01|20703.58
13:22:02|20703.33
13:22:03|20700.68
13:22:04|20700.51
13:22:06|20700.93
13:22:06|20701.85
13:22:08|20701.75
13:22:08|20702.04
13:22:10|20704.08
13:22:11|20701.97
13:22:13|20699.
13:22:15|20698.87
13:22:15|20696.74
13:22:16|20697.9
13:22:18|20698.66
13:22:18|20699.37
13:22:20|20699.33
13:22:21|20698.88
13:22:21|20697.74
13:22:22|20694.73
13:22:24|20692.94
13:22:25|20694.37
13:22:26|20695.4
13:22:27|20694.92
13:22:28|20694.46
13:22:29|20694.77
13:22:29|20694.01
13:22:31|20693.3
13:22:32|20693.
13:22:33|20693.21
13:22:34|20695.14
13:22:35|20695.14
13:22:36|20692.9
13:22:37|20692.56
13:22:38|20692.99
13:22:39|20692.33
13:22:40|20692.98
13:22:41|20693.62
13:22:42|20693.98
13:22:42|20693.27
13:22:43|20691.98
13:22:44|20691.93
13:22:46|20692.
13:22:47|20690.
13:22:48|20691.42
13:22:48|20691.09
13:22:50|20693.62
13:22:51|20693.75
13:22:52|20692.85
13:22:53|20692.87
13:22:54|20691.18
13:22:55|20692.31
13:22:56|20692.46
13:22:57|20692.16
13:22:57|20691.54
13:22:59|20690.16
13:22:59|20688.64
13:23:01|20682.87
13:23:02|20680.93
13:23:03|20683.51
13:23:04|20683.95
13:23:04|20685.73
13:23:06|20685.7
13:23:07|20683.95
13:23:08|20683.34
13:23:08|20682.47
13:23:09|20682.54
13:23:11|20681.95
13:23:13|20680.63
13:23:13|20682.73
13:23:15|20683.81
13:23:16|20685.44
13:23:17|20689.71
13:23:18|20689.34
13:23:19|20689.92
13:23:21|20691.5
13:23:22|20690.2
13:23:23|20691.
13:23:25|20693.9
13:23:25|20693.49
13:23:27|20691.64
13:23:27|20691.11
13:23:29|20691.1
13:23:30|20691.7
13:23:31|20695.01
13:23:32|20693.02
13:23:34|20693.74
13:23:35|20698.4
13:23:36|20697.85
13:23:37|20698.84
13:23:38|20699.9
13:23:39|20701.61
13:23:40|20699.97
13:23:40|20700.15
13:23:42|20701.25
13:23:43|20702.35
13:23:44|20702.12
13:23:45|20703.14
13:23:46|20699.17
13:23:47|20699.82
13:23:48|20699.27
13:23:49|20701.02
13:23:50|20699.8
13:23:50|20697.55
13:23:52|20694.77
13:23:53|20692.5
13:23:54|20693.83
13:23:55|20694.34
13:23:56|20694.03
13:23:57|20693.45
13:23:58|20693.12
13:23:59|20693.87
13:24:01|20695.
13:24:02|20692.49
13:24:03|20692.75
13:24:03|20691.43
13:24:04|20693.44
13:24:05|20694.57
13:24:06|20695.13
13:24:08|20697.42
13:24:08|20696.59
13:24:09|20696.89
13:24:11|20696.41
13:24:12|20697.37
13:24:13|20698.4
13:24:15|20699.9
13:24:16|20699.43
13:24:17|20698.06
13:24:19|20699.05
13:24:20|20699.9
13:24:20|20702.01
13:24:22|20703.11
13:24:23|20701.93
13:24:24|20700.32
13:24:25|20700.87
13:24:26|20699.81
13:24:27|20701.48
13:24:28|20702.13
13:24:30|20701.24
13:24:31|20695.39
13:24:32|20695.64
13:24:33|20695.05
13:24:34|20692.8
13:24:35|20688.66
13:24:36|20689.79
13:24:37|20689.87
13:24:38|20690.24
13:24:39|20689.37
13:24:40|20692.74
13:24:41|20691.08
13:24:42|20691.36
13:24:43|20694.65
13:24:44|20694.45
13:24:45|20695.42
13:24:46|20695.
13:24:47|20695.38
13:24:48|20695.16
13:24:49|20695.31
13:24:50|20695.44
13:24:51|20695.36
13:24:53|20694.51
13:24:54|20693.07
13:24:55|20692.71
13:24:56|20692.93
13:24:57|20694.38
13:24:58|20692.85
13:24:59|20692.36
13:25:00|20691.95
13:25:01|20692.7
13:25:02|20693.01
13:25:03|20694.68
13:25:03|20693.7
13:25:05|20693.82
13:25:06|20692.
13:25:07|20692.67
13:25:08|20693.67
13:25:10|20696.02
13:25:11|20697.15
13:25:12|20695.18
13:25:13|20695.8
13:25:15|20694.28
13:25:16|20694.99
13:25:18|20694.51
13:25:19|20695.36
13:25:20|20695.4
13:25:20|20695.78
13:25:22|20696.73
13:25:23|20695.83
13:25:24|20696.01
13:25:25|20696.45
13:25:26|20695.58
13:25:27|20694.45
13:25:28|20694.33
13:25:29|20693.18
13:25:30|20692.83
13:25:31|20694.31
13:25:32|20694.18
13:25:33|20693.41
13:25:34|20693.42
13:25:35|20694.4
13:25:36|20694.96
13:25:38|20697.49
13:25:39|20697.61
13:25:40|20695.97
13:25:41|20694.8
13:25:43|20695.65
13:25:43|20695.5
13:25:44|20699.07
13:25:45|20699.86
13:25:47|20700.83
13:25:48|20701.17
13:25:49|20699.
13:25:50|20698.95
13:25:50|20698.71
13:25:51|20699.91
13:25:52|20698.21
13:25:53|20697.96
13:25:55|20697.79
13:25:55|20697.58
13:25:56|20699.85
13:25:58|20698.14
13:25:59|20696.88
13:25:59|20695.89
13:26:00|20696.64
13:26:01|20695.1
13:26:03|20693.96
13:26:04|20695.65
13:26:04|20697.77
13:26:05|20696.4
13:26:07|20695.56
13:26:07|20694.69
13:26:08|20695.56
13:26:10|20695.21
13:26:11|20696.58
13:26:11|20696.26
13:26:12|20694.21
13:26:14|20694.02
13:26:16|20695.1
13:26:17|20692.27
13:26:18|20693.96
13:26:20|20697.53
13:26:20|20699.45
13:26:22|20698.47
13:26:22|20698.63
13:26:24|20698.74
13:26:25|20698.28
13:26:25|20698.39
13:26:26|20698.82
13:26:28|20698.73
13:26:29|20698.91
13:26:30|20698.95
13:26:31|20698.65
13:26:32|20698.82
13:26:33|20698.2
13:26:34|20697.
13:26:35|20696.37
13:26:36|20695.89
13:26:37|20696.33
13:26:38|20696.27
13:26:39|20694.51
13:26:40|20695.3
13:26:41|20690.
13:26:42|20691.4
13:26:43|20690.54
13:26:44|20688.44
13:26:45|20687.29
13:26:46|20688.85
13:26:47|20688.32
13:26:48|20689.42
13:26:49|20689.99
13:26:50|20689.78
13:26:51|20689.54
13:26:52|20689.24
13:26:53|20689.51
13:26:54|20689.3
13:26:55|20690.58
13:26:56|20689.89
13:26:57|20690.67
13:26:58|20690.67
13:26:59|20689.61
13:27:00|20689.99
13:27:00|20689.89
13:27:02|20690.63
13:27:03|20689.79
13:27:04|20690.08
13:27:05|20690.33
13:27:06|20691.78
13:27:07|20692.95
13:27:08|20691.96
13:27:09|20693.18
13:27:10|20690.7
13:27:11|20690.65
13:27:12|20691.04
13:27:13|20691.2
13:27:14|20692.55
13:27:15|20693.06
13:27:16|20692.2
13:27:18|20690.83
13:27:18|20691.33
13:27:20|20690.26
13:27:22|20689.5
13:27:23|20691.93
13:27:24|20691.87
13:27:25|20692.24
13:27:26|20692.27
13:27:28|20692.52
13:27:29|20692.41
13:27:30|20693.31
13:27:32|20693.46
13:27:32|20692.25
13:27:33|20693.79
13:27:34|20694.
13:27:36|20694.85
13:27:37|20694.6
13:27:38|20693.04
13:27:38|20692.4
13:27:40|20692.93
13:27:41|20693.11
13:27:42|20689.69
13:27:43|20689.47
13:27:44|20688.76
13:27:45|20689.94
13:27:46|20690.53
13:27:47|20690.63
13:27:48|20691.25
13:27:49|20691.11
13:27:50|20692.5
13:27:51|20687.76
13:27:52|20688.2
13:27:53|20689.47
13:27:54|20687.29
13:27:55|20689.08
13:27:56|20688.44
13:27:57|20685.7
13:27:58|20683.56
13:27:59|20684.4
13:28:00|20684.93
13:28:01|20684.25
13:28:03|20683.46
13:28:04|20680.2
13:28:04|20682.1
13:28:05|20684.02
13:28:07|20684.04
13:28:07|20682.78
13:28:08|20681.88
13:28:10|20682.
13:28:10|20682.72
13:28:11|20683.23
13:28:12|20699.99
13:28:13|20702.84
13:28:14|20703.21
13:28:15|20702.01
13:28:17|20701.6
13:28:18|20701.2
13:28:19|20701.35
13:28:21|20702.86
13:28:22|20700.42
13:28:23|20700.58
13:28:24|20700.79
13:28:25|20700.31
13:28:26|20700.48
13:28:27|20701.06
13:28:28|20698.67
13:28:29|20698.94
13:28:30|20697.9
13:28:31|20698.12
13:28:31|20698.42
13:28:33|20701.53
13:28:34|20701.48
13:28:36|20702.11
13:28:37|20691.12
13:28:37|20692.34
13:28:39|20691.67
13:28:40|20692.87
13:28:41|20691.51
13:28:42|20691.57
13:28:43|20693.5
13:28:44|20694.37
13:28:45|20693.8
13:28:46|20696.17
13:28:47|20695.2
13:28:48|20694.73
13:28:49|20695.48
13:28:50|20694.55
13:28:51|20696.6
13:28:52|20696.9
13:28:53|20697.53
13:28:54|20696.91
13:28:55|20693.74
13:28:56|20692.65
13:28:57|20693.98
13:28:58|20693.94
13:28:59|20692.08
13:29:00|20693.97
13:29:01|20694.01
13:29:02|20692.43
13:29:03|20691.97
13:29:04|20692.84
13:29:05|20693.16
13:29:06|20694.21
13:29:07|20694.66
13:29:08|20692.93
13:29:09|20692.93
13:29:10|20694.44
13:29:11|20695.48
13:29:13|20697.32
13:29:14|20697.33
13:29:15|20695.99
13:29:15|20696.31
13:29:16|20696.35
13:29:18|20697.29
13:29:20|20697.65
13:29:21|20697.57
13:29:22|20694.8
13:29:22|20695.7
13:29:24|20695.61
13:29:25|20695.49
13:29:25|20695.2
13:29:27|20694.52
13:29:27|20694.52
13:29:29|20694.65
13:29:30|20695.
13:29:30|20695.03
13:29:32|20697.5
13:29:33|20697.26
13:29:34|20695.49
13:29:34|20694.13
13:29:36|20694.09
13:29:36|20694.17
13:29:37|20693.58
13:29:39|20693.17
13:29:40|20692.92
13:29:42|20694.15
13:29:42|20693.5
13:29:43|20692.18
13:29:44|20692.81
13:29:45|20692.1
13:29:46|20692.8
13:29:48|20690.79
13:29:48|20692.2
13:29:50|20691.14
13:29:51|20690.17
13:29:51|20692.8
13:29:52|20694.57
13:29:54|20692.53
13:29:55|20691.59
13:29:56|20691.31
13:29:57|20691.57
13:29:57|20692.02
13:29:59|20689.04
13:29:59|20689.
13:30:00|20690.71
13:30:02|20701.38
13:30:02|20702.41
13:30:04|20707.57
13:30:05|20702.57
13:30:05|20703.11
13:30:07|20704.41
13:30:07|20704.77
13:30:08|20702.97
13:30:09|20702.61
13:30:10|20700.61
13:30:11|20702.79
13:30:12|20704.6
13:30:14|20704.41
13:30:14|20705.78
13:30:16|20712.83
13:30:16|20711.24
13:30:17|20712.61
13:30:20|20717.15
13:30:20|20718.43
13:30:23|20721.09
13:30:24|20725.02
13:30:26|20726.28
13:30:26|20726.29
13:30:27|20726.2
13:30:28|20724.74
13:30:29|20723.83
13:30:31|20718.2
13:30:32|20718.23
13:30:32|20721.71
13:30:33|20717.25
13:30:34|20716.48
13:30:35|20716.99
13:30:37|20717.16
13:30:38|20715.52
13:30:39|20703.88
13:30:40|20706.57
13:30:41|20704.61
13:30:42|20702.28
13:30:43|20705.33
13:30:44|20702.1
13:30:45|20706.4
13:30:46|20708.47
13:30:47|20712.18
13:30:48|20714.74
13:30:49|20711.74
13:30:50|20709.23
13:30:51|20712.34
13:30:52|20713.89
13:30:53|20717.79
13:30:54|20710.53
13:30:55|20708.54
13:30:56|20715.11
13:30:57|20716.53
13:30:58|20714.15
13:30:59|20716.67
13:31:00|20723.99
13:31:01|20720.25
13:31:02|20717.9
13:31:03|20714.2
13:31:04|20713.26
13:31:05|20711.56
13:31:06|20712.8
13:31:07|20713.65
13:31:08|20707.01
13:31:09|20706.9
13:31:10|20714.98
13:31:11|20713.51
13:31:12|20718.52
13:31:13|20720.09
13:31:14|20714.88
13:31:15|20709.44
13:31:17|20713.59
13:31:17|20713.45
13:31:19|20714.01
13:31:20|20720.4
13:31:22|20719.56
13:31:23|20726.5
13:31:23|20720.44
13:31:25|20715.9
13:31:26|20711.21
13:31:27|20715.25
13:31:28|20711.72
13:31:29|20712.95
13:31:30|20714.32
13:31:31|20712.3
13:31:32|20709.19
13:31:33|20709.87
13:31:34|20710.95
13:31:35|20716.36
13:31:36|20718.51
13:31:37|20717.6
13:31:38|20718.7
13:31:39|20720.17
13:31:41|20723.8
13:31:42|20725.63
13:31:43|20721.2
13:31:43|20715.76
13:31:45|20717.1
13:31:46|20722.61
13:31:46|20727.83
13:31:48|20724.71
13:31:48|20726.83
13:31:50|20725.59
13:31:51|20725.78
13:31:52|20722.32
13:31:53|20724.06
13:31:54|20726.19
13:31:55|20715.87
13:31:57|20716.56
13:31:57|20710.03
13:31:58|20707.49
13:31:59|20704.36
13:32:00|20708.11
13:32:01|20700.16
13:32:02|20700.35
13:32:03|20700.46
13:32:04|20702.13
13:32:06|20701.62
13:32:06|20702.05
13:32:08|20700.03
13:32:09|20701.91
13:32:10|20706.07
13:32:11|20704.58
13:32:12|20704.35
13:32:13|20701.15
13:32:14|20702.87
13:32:14|20708.15
13:32:16|20713.71
13:32:17|20718.03
13:32:18|20718.57
13:32:19|20719.86
13:32:20|20721.02
13:32:22|20720.91
13:32:22|20720.29
13:32:24|20717.62
13:32:25|20720.04
13:32:26|20723.22
13:32:28|20719.87
13:32:29|20724.74
13:32:30|20715.32
13:32:31|20717.05
13:32:31|20719.46
13:32:33|20715.62
13:32:34|20719.46
13:32:35|20716.28
13:32:36|20716.54
13:32:38|20715.99
13:32:39|20713.48
13:32:39|20709.38
13:32:40|20714.77
13:32:41|20715.46
13:32:43|20717.07
13:32:44|20721.72
13:32:45|20724.56
13:32:46|20723.83
13:32:46|20720.97
13:32:48|20720.81
13:32:49|20720.61
13:32:50|20716.36
13:32:50|20715.15
13:32:52|20716.16
13:32:53|20715.28
13:32:53|20714.27
13:32:54|20711.33
13:32:55|20714.45
13:32:57|20712.66
13:32:57|20711.51
13:32:58|20708.39
13:32:59|20703.23
13:33:02|20706.78
13:33:02|20707.98
13:33:03|20707.67
13:33:04|20709.49
13:33:06|20702.93
13:33:07|20703.95
13:33:07|20703.18
13:33:09|20705.1
13:33:10|20704.35
13:33:10|20705.86
13:33:11|20705.4
13:33:12|20707.11
13:33:13|20706.76
13:33:15|20707.28
13:33:16|20707.06
13:33:16|20705.68
13:33:17|20710.05
13:33:19|20711.11
13:33:19|20713.62
13:33:21|20713.59
13:33:23|20712.02
13:33:24|20714.7
13:33:25|20716.
13:33:26|20713.87
13:33:28|20713.13
13:33:28|20713.75
13:33:30|20712.26
13:33:31|20713.07
13:33:32|20712.
13:33:33|20716.23
13:33:34|20716.56
13:33:36|20718.82
13:33:37|20721.56
13:33:38|20717.52
13:33:39|20716.69
13:33:41|20715.09
13:33:41|20711.5
13:33:42|20713.45
13:33:44|20713.92
13:33:44|20712.43
13:33:46|20711.5
13:33:47|20713.8
13:33:48|20714.95
13:33:49|20715.54
13:33:50|20715.54
13:33:51|20716.67
13:33:52|20718.83
13:33:53|20718.83
13:33:54|20717.89
13:33:54|20717.2
13:33:55|20716.62
13:33:56|20715.91
13:33:58|20712.64
13:33:58|20714.12
13:33:59|20713.83
13:34:00|20713.13
13:34:01|20713.85
13:34:03|20714.5
13:34:04|20711.42
13:34:04|20708.62
13:34:05|20707.82
13:34:07|20708.72
13:34:07|20710.65
13:34:09|20714.81
13:34:09|20711.39
13:34:10|20710.1
13:34:11|20705.49
13:34:12|20706.64
13:34:14|20707.59
13:34:15|20707.28
13:34:16|20707.27
13:34:17|20706.2
13:34:18|20703.96
13:34:19|20704.09
13:34:20|20706.42
13:34:21|20705.39
13:34:22|20703.84
13:34:23|20704.11
13:34:24|20701.82
13:34:25|20697.4
13:34:26|20696.8
13:34:28|20696.02
13:34:28|20698.25
13:34:30|20700.66
13:34:31|20699.15
13:34:32|20701.69
13:34:33|20702.4
13:34:34|20706.76
13:34:35|20703.08
13:34:35|20704.19
13:34:37|20704.3
13:34:38|20705.02
13:34:38|20706.95
13:34:39|20706.27
13:34:41|20704.83
13:34:42|20706.93
13:34:42|20710.
13:34:44|20707.54
13:34:44|20704.86
13:34:46|20705.5
13:34:47|20702.6
13:34:47|20701.38
13:34:49|20701.7
13:34:50|20701.27
13:34:51|20695.94
13:34:52|20694.05
13:34:53|20695.8
13:34:54|20698.33
13:34:55|20699.58
13:34:56|20698.97
13:34:57|20699.55
13:34:58|20696.21
13:34:59|20699.61
13:35:00|20697.72
13:35:01|20698.28
13:35:02|20698.12
13:35:03|20701.01
13:35:04|20699.26
13:35:05|20702.8
13:35:06|20705.95
13:35:07|20707.58
13:35:08|20699.97
13:35:09|20699.6
13:35:10|20696.4
13:35:11|20693.94
13:35:12|20689.99
13:35:13|20684.15
13:35:14|20684.81
13:35:15|20680.
13:35:16|20677.14
13:35:17|20675.95
13:35:18|20674.99
13:35:19|20678.41
13:35:21|20680.42
13:35:22|20684.72
13:35:23|20686.26
13:35:24|20686.67
13:35:26|20688.57
13:35:27|20685.2
13:35:28|20684.88
13:35:29|20683.97
13:35:30|20685.69
13:35:32|20684.5
13:35:33|20684.65
13:35:34|20687.44
13:35:35|20692.33
13:35:36|20694.43
13:35:37|20695.38
13:35:38|20692.2
13:35:39|20689.35
13:35:41|20684.57
13:35:42|20683.91
13:35:43|20685.99
13:35:44|20682.55
13:35:45|20684.66
13:35:46|20684.3
13:35:47|20684.01
13:35:48|20684.18
13:35:49|20685.97
13:35:50|20687.93
13:35:51|20686.93
13:35:51|20690.52
13:35:53|20687.9
13:35:54|20688.12
13:35:55|20686.66
13:35:56|20685.34
13:35:57|20683.15
13:35:58|20682.56
13:35:59|20688.24
13:36:00|20689.75
13:36:01|20690.45
13:36:02|20689.99
13:36:03|20687.03
13:36:04|20690.5
13:36:05|20690.22
13:36:06|20686.92
13:36:07|20690.34
13:36:08|20690.
13:36:09|20689.43
13:36:10|20693.85
13:36:11|20693.12
13:36:12|20689.03
13:36:13|20691.56
13:36:14|20687.57
13:36:15|20690.2
13:36:16|20690.41
13:36:17|20690.83
13:36:18|20692.85
13:36:19|20690.51
13:36:20|20689.19
13:36:21|20688.92
13:36:22|20688.59
13:36:23|20686.16
13:36:24|20686.46
13:36:26|20682.55
13:36:27|20680.95
13:36:28|20678.93
13:36:28|20673.23
13:36:30|20675.3
13:36:31|20671.72
13:36:32|20671.92
13:36:34|20672.83
13:36:35|20671.49
13:36:36|20673.93
13:36:37|20674.71
13:36:38|20674.75
13:36:39|20677.29
13:36:40|20675.45
13:36:42|20676.54
13:36:43|20680.89
13:36:43|20681.76
13:36:44|20682.71
13:36:45|20680.04
13:36:47|20679.9
13:36:48|20677.97
13:36:48|20682.26
13:36:49|20683.24
13:36:51|20682.81
13:36:51|20679.12
13:36:53|20679.58
13:36:53|20673.47
13:36:55|20678.84
13:36:55|20673.06
13:36:56|20673.93
13:36:58|20673.04
13:36:59|20671.95
13:37:00|20669.32
13:37:00|20670.36
13:37:01|20667.98
13:37:03|20664.4
13:37:03|20667.31
13:37:04|20664.
13:37:05|20660.96
13:37:07|20660.25
13:37:07|20660.24
13:37:08|20658.93
13:37:10|20658.08
13:37:10|20654.59
13:37:11|20653.18
13:37:12|20652.11
13:37:14|20652.32
13:37:14|20652.37
13:37:16|20652.85
13:37:16|20655.51
13:37:17|20654.61
13:37:18|20657.02
13:37:19|20662.17
13:37:20|20659.86
13:37:21|20660.61
13:37:22|20664.63
13:37:24|20662.26
13:37:24|20663.86
13:37:25|20663.75
13:37:27|20662.25
13:37:28|20665.22
13:37:29|20667.68
13:37:31|20665.22
13:37:32|20666.15
13:37:34|20670.12
13:37:35|20669.41
13:37:35|20669.13
13:37:37|20669.4
13:37:37|20668.3
13:37:39|20667.58
13:37:40|20665.69
13:37:41|20666.85
13:37:42|20666.
13:37:44|20660.
13:37:45|20665.61
13:37:46|20667.43
13:37:48|20660.61
13:37:48|20661.96
13:37:49|20660.23
13:37:51|20662.45
13:37:51|20660.16
13:37:52|20659.52
13:37:53|20660.17
13:37:54|20662.19
13:37:55|20661.8
13:37:56|20661.61
13:37:57|20659.44
13:37:58|20661.34
13:37:59|20659.92
13:38:00|20660.54
13:38:01|20659.85
13:38:02|20660.24
13:38:03|20659.74
13:38:04|20662.36
13:38:05|20665.11
13:38:06|20670.59
13:38:07|20666.47
13:38:08|20667.61
13:38:09|20669.28
13:38:10|20668.59
13:38:11|20671.45
13:38:13|20670.14
13:38:14|20666.99
13:38:15|20667.33
13:38:16|20668.56
13:38:17|20670.73
13:38:18|20672.36
13:38:19|20669.46
13:38:20|20670.77
13:38:21|20668.98
13:38:22|20665.5
13:38:23|20665.85
13:38:24|20665.7
13:38:25|20664.14
13:38:26|20664.29
13:38:28|20662.79
13:38:30|20662.46
13:38:31|20663.69
13:38:32|20659.69
13:38:33|20658.04
13:38:34|20661.67
13:38:36|20658.7
13:38:38|20658.46
13:38:39|20657.8
13:38:40|20657.48
13:38:40|20658.35
13:38:42|20657.42
13:38:43|20656.49
13:38:44|20653.91
13:38:45|20653.61
13:38:46|20653.64
13:38:47|20654.41
13:38:48|20653.97
13:38:49|20654.11
13:38:50|20655.5
13:38:51|20662.52
13:38:52|20665.51
13:38:53|20665.93
13:38:54|20667.15
13:38:55|20668.67
13:38:56|20669.39
13:38:58|20667.27
13:38:59|20667.17
13:39:00|20665.73
13:39:01|20665.64
13:39:02|20664.2
13:39:03|20663.06
13:39:04|20662.95
13:39:05|20662.06
13:39:06|20662.04
13:39:07|20659.9
13:39:08|20659.43
13:39:09|20661.02
13:39:10|20659.74
13:39:11|20662.7
13:39:12|20662.2
13:39:14|20662.95
13:39:15|20662.62
13:39:15|20660.59
13:39:17|20662.57
13:39:18|20662.27
13:39:19|20661.17
13:39:20|20660.16
13:39:21|20658.92
13:39:21|20655.24
13:39:23|20660.72
13:39:24|20659.
13:39:25|20658.7
13:39:26|20660.05
13:39:27|20662.14
13:39:29|20663.61
13:39:30|20658.45
13:39:31|20657.06
13:39:32|20657.61
13:39:33|20660.53
13:39:34|20662.04
13:39:36|20660.22
13:39:38|20661.95
13:39:39|20660.3
13:39:40|20657.81
13:39:42|20658.2
13:39:43|20658.08
13:39:44|20657.08
13:39:44|20655.88
13:39:46|20658.24
13:39:47|20660.78
13:39:48|20660.7
13:39:49|20657.87
13:39:50|20656.03
13:39:52|20655.88
13:39:53|20655.43
13:39:53|20654.99
13:39:55|20653.93
13:39:56|20657.91
13:39:57|20656.98
13:39:58|20656.15
13:39:59|20654.35
13:40:00|20656.3
13:40:01|20659.
13:40:02|20656.11
13:40:03|20653.2
13:40:04|20650.29
13:40:05|20650.75
13:40:06|20646.01
13:40:07|20642.08
13:40:08|20650.22
13:40:09|20657.31
13:40:10|20655.94
13:40:11|20655.99
13:40:12|20655.62
13:40:13|20655.25
13:40:14|20651.85
13:40:15|20648.98
13:40:16|20648.94
13:40:17|20649.22
13:40:18|20649.92
13:40:19|20646.52
13:40:20|20643.96
13:40:21|20642.06
13:40:22|20642.49
13:40:23|20642.24
13:40:24|20643.55
13:40:25|20643.29
13:40:26|20644.29
13:40:27|20642.77
13:40:29|20642.12
13:40:30|20642.56
13:40:30|20640.78
13:40:33|20638.52
13:40:33|20638.5
13:40:34|20639.6
13:40:36|20636.43
13:40:37|20635.34
13:40:38|20638.33
13:40:39|20639.
13:40:40|20638.43
13:40:41|20636.33
13:40:42|20635.09
13:40:43|20635.22
13:40:44|20635.94
13:40:45|20631.76
13:40:46|20633.49
13:40:47|20628.36
13:40:48|20631.46
13:40:49|20632.16
13:40:50|20640.24
13:40:51|20639.81
13:40:52|20638.21
13:40:53|20636.97
13:40:54|20638.48
13:40:55|20638.75
13:40:56|20637.
13:40:57|20638.33
13:40:58|20637.46
13:40:59|20636.95
13:41:00|20636.51
13:41:01|20634.62
13:41:02|20633.23
13:41:03|20628.26
13:41:04|20630.44
13:41:05|20626.34
13:41:06|20626.4
13:41:07|20629.41
13:41:08|20632.43
13:41:09|20629.39
13:41:10|20625.94
13:41:11|20624.5
13:41:12|20623.17
13:41:13|20622.45
13:41:14|20622.49
13:41:15|20621.07
13:41:16|20625.88
13:41:17|20624.9
13:41:18|20623.41
13:41:19|20622.66
13:41:20|20628.89
13:41:21|20624.11
13:41:22|20624.7
13:41:23|20627.75
13:41:24|20629.2
13:41:26|20629.62
13:41:26|20633.08
13:41:27|20631.
13:41:28|20629.95
13:41:29|20631.68
13:41:30|20630.19
13:41:32|20631.67
13:41:34|20632.39
13:41:36|20633.11
13:41:36|20634.03
13:41:37|20634.58
13:41:38|20637.08
13:41:40|20639.73
13:41:40|20641.4
13:41:41|20642.26
13:41:42|20644.97
13:41:44|20643.59
13:41:45|20644.2
13:41:46|20649.14
13:41:47|20646.55
13:41:48|20648.04
13:41:49|20648.27
13:41:50|20647.95
13:41:51|20645.77
13:41:52|20645.59
13:41:53|20645.96
13:41:55|20649.83
13:41:56|20647.77
13:41:57|20647.67
13:41:58|20648.55
13:41:58|20649.96
13:42:00|20648.44
13:42:01|20645.63
13:42:02|20644.23
13:42:03|20643.9
13:42:04|20642.57
13:42:05|20644.04
13:42:06|20642.2
13:42:07|20642.49
13:42:08|20642.1
13:42:09|20642.57
13:42:10|20640.86
13:42:11|20641.2
13:42:13|20640.69
13:42:14|20638.01
13:42:15|20637.74
13:42:16|20635.41
13:42:17|20637.04
13:42:18|20640.39
13:42:19|20643.24
13:42:20|20642.07
13:42:21|20644.03
13:42:21|20642.86
13:42:23|20642.91
13:42:24|20643.74
13:42:25|20643.42
13:42:26|20641.94
13:42:27|20645.92
13:42:28|20644.58
13:42:29|20645.45
13:42:30|20644.85
13:42:30|20644.56
13:42:33|20642.35
13:42:34|20642.02
13:42:35|20640.58
13:42:36|20641.89
13:42:38|20640.7
13:42:39|20640.
13:42:40|20642.45
13:42:41|20642.99
13:42:42|20626.63
13:42:43|20627.71
13:42:44|20626.29
13:42:45|20629.74
13:42:46|20629.89
13:42:47|20629.78
13:42:48|20631.54
13:42:49|20628.57
13:42:50|20629.11
13:42:50|20629.81
13:42:52|20625.15
13:42:53|20627.16
13:42:54|20628.17
13:42:55|20627.1
13:42:56|20629.45
13:42:57|20628.84
13:42:59|20627.1
13:43:00|20626.98
13:43:01|20631.
13:43:02|20630.81
13:43:03|20631.22
13:43:04|20629.32
13:43:05|20629.92
13:43:07|20628.85
13:43:07|20624.61
13:43:09|20624.13
13:43:10|20624.06
13:43:11|20626.27
13:43:12|20627.18
13:43:13|20627.45
13:43:14|20623.41
13:43:15|20627.66
13:43:16|20628.45
13:43:17|20625.54
13:43:18|20626.88
13:43:19|20627.
13:43:20|20628.67
13:43:21|20630.64
13:43:22|20629.53
13:43:23|20628.91
13:43:24|20626.97
13:43:25|20625.41
13:43:26|20624.44
13:43:27|20623.07
13:43:28|20624.92
13:43:29|20625.55
13:43:30|20621.
13:43:31|20621.82
13:43:33|20621.48
13:43:35|20622.67
13:43:36|20621.23
13:43:37|20626.19
13:43:38|20623.22
13:43:39|20622.64
13:43:40|20623.97
13:43:41|20622.
13:43:42|20621.29
13:43:43|20622.81
13:43:44|20612.01
13:43:45|20611.62
13:43:46|20610.6
13:43:47|20611.77
13:43:48|20615.13
13:43:49|20615.49
13:43:50|20617.41
13:43:51|20614.82
13:43:52|20613.08
13:43:53|20611.53
13:43:54|20612.21
13:43:55|20610.99
13:43:56|20620.37
13:43:57|20621.22
13:43:58|20618.24
13:43:59|20617.75
13:44:00|20617.22
13:44:02|20612.79
13:44:03|20616.74
13:44:04|20612.79
13:44:04|20612.78
13:44:05|20611.33
13:44:07|20611.86
13:44:08|20613.35
13:44:08|20613.46
13:44:09|20611.26
13:44:11|20610.96
13:44:12|20609.59
13:44:14|20612.74
13:44:15|20615.5
13:44:16|20616.47
13:44:16|20619.9
13:44:18|20621.48
13:44:19|20617.43
13:44:19|20619.86
13:44:21|20617.15
13:44:23|20618.04
13:44:23|20624.93
13:44:25|20623.76
13:44:25|20626.6
13:44:26|20626.11
13:44:27|20627.06
13:44:28|20627.3
13:44:29|20628.58
13:44:30|20630.05
13:44:31|20629.29
13:44:32|20629.91
13:44:34|20630.44
13:44:35|20630.
13:44:36|20627.66
13:44:37|20629.12
13:44:39|20628.51
13:44:39|20630.13
13:44:41|20632.03
13:44:42|20636.51
13:44:44|20635.85
13:44:44|20634.2
13:44:45|20634.14
13:44:46|20638.29
13:44:47|20639.58
13:44:48|20638.78
13:44:49|20638.99
13:44:50|20636.38
13:44:52|20637.67
13:44:52|20638.5
13:44:53|20637.9
13:44:54|20635.86
13:44:55|20637.65
13:44:56|20639.42
13:44:57|20638.67
13:44:58|20639.55
13:44:59|20639.17
13:45:00|20639.9
13:45:01|20636.68
13:45:02|20637.06
13:45:03|20634.95
13:45:04|20634.29
13:45:05|20630.41
13:45:06|20626.38
13:45:07|20625.91
13:45:08|20622.6
13:45:09|20628.12
13:45:10|20630.03
13:45:11|20630.33
13:45:12|20628.92
13:45:14|20631.64
13:45:14|20629.58
13:45:15|20634.54
13:45:16|20637.98
13:45:17|20637.2
13:45:19|20634.3
13:45:19|20630.
13:45:21|20630.44
13:45:21|20628.91
13:45:23|20630.08
13:45:24|20629.77
13:45:25|20632.46
13:45:25|20632.79
13:45:27|20632.97
13:45:28|20634.2
13:45:29|20635.57
13:45:30|20630.44
13:45:31|20630.71
13:45:32|20632.69
13:45:33|20632.5
13:45:35|20638.74
13:45:35|20639.57
13:45:37|20642.88
13:45:38|20642.1
13:45:39|20642.91
13:45:40|20643.51
13:45:41|20638.77
13:45:42|20641.86
13:45:43|20640.83
13:45:44|20642.44
13:45:45|20643.28
13:45:46|20641.44
13:45:47|20643.9
13:45:48|20644.76
13:45:49|20644.32
13:45:50|20641.1
13:45:51|20643.05
13:45:52|20641.85
13:45:53|20641.
13:45:54|20641.33
13:45:55|20641.67
13:45:56|20642.92
13:45:57|20641.59
13:45:58|20642.71
13:45:59|20638.03
13:46:00|20641.02
13:46:01|20640.
13:46:02|20638.15
13:46:03|20640.78
13:46:04|20642.09
13:46:05|20643.29
13:46:06|20642.77
13:46:07|20642.74
13:46:08|20642.51
13:46:09|20642.95
13:46:10|20643.05
13:46:11|20643.26
13:46:12|20642.56
13:46:13|20638.86
13:46:14|20635.07
13:46:15|20636.65
13:46:16|20636.66
13:46:17|20631.4
13:46:18|20632.42
13:46:19|20633.18
13:46:20|20634.69
13:46:21|20633.35
13:46:22|20634.51
13:46:23|20631.18
13:46:24|20632.09
13:46:25|20630.98
13:46:26|20629.
13:46:27|20629.
13:46:28|20630.
13:46:29|20626.69
13:46:30|20627.9
13:46:31|20624.55
13:46:32|20629.19
13:46:33|20632.82
13:46:34|20632.76
13:46:35|20631.
13:46:37|20630.31
13:46:39|20632.85
13:46:40|20632.77
13:46:41|20635.14
13:46:42|20633.99
13:46:43|20633.02
13:46:45|20631.93
13:46:47|20633.35
13:46:47|20634.34
13:46:48|20634.18
13:46:49|20634.5
13:46:50|20632.9
13:46:51|20634.09
13:46:52|20635.71
13:46:53|20633.89
13:46:54|20632.8
13:46:55|20636.88
13:46:56|20642.07
13:46:57|20640.04
13:46:58|20635.71
13:46:59|20635.45
13:47:00|20634.64
13:47:01|20633.75
13:47:02|20635.83
13:47:03|20632.69
13:47:04|20627.01
13:47:05|20625.76
13:47:06|20626.26
13:47:07|20630.44
13:47:09|20632.61
13:47:10|20631.82
13:47:11|20630.21
13:47:12|20630.93
13:47:13|20632.11
13:47:14|20634.6
13:47:15|20635.13
13:47:16|20631.79
13:47:17|20634.44
13:47:18|20635.33
13:47:18|20634.24
13:47:20|20630.
13:47:21|20630.64
13:47:21|20628.57
13:47:23|20630.33
13:47:24|20626.32
13:47:25|20626.7
13:47:25|20624.67
13:47:27|20627.38
13:47:28|20626.29
13:47:29|20626.45
13:47:30|20630.28
13:47:31|20633.15
13:47:32|20630.56
13:47:32|20629.82
13:47:34|20630.87
13:47:35|20632.51
13:47:37|20633.1
13:47:38|20631.43
13:47:40|20622.73
13:47:41|20624.25
13:47:42|20624.69
13:47:43|20624.52
13:47:44|20621.1
13:47:45|20618.76
13:47:46|20616.55
13:47:47|20614.15
13:47:48|20607.37
13:47:49|20610.9
13:47:51|20613.44
13:47:52|20613.74
13:47:53|20616.05
13:47:54|20614.45
13:47:55|20610.79
13:47:56|20611.99
13:47:57|20610.9
13:47:57|20610.24
13:47:59|20601.11
13:48:00|20601.41
13:48:00|20603.25
13:48:01|20603.21
13:48:03|20600.57
13:48:03|20601.05
13:48:05|20600.62
13:48:06|20600.13
13:48:07|20595.78
13:48:08|20595.89
13:48:09|20599.24
13:48:10|20597.63
13:48:11|20592.18
13:48:12|20588.53
13:48:13|20590.51
13:48:14|20589.25
13:48:15|20589.15
13:48:16|20589.26
13:48:17|20590.56
13:48:18|20586.78
13:48:19|20587.63
13:48:20|20586.59
13:48:21|20589.47
13:48:22|20592.83
13:48:23|20594.68
13:48:24|20596.72
13:48:25|20596.
13:48:26|20594.32
13:48:27|20599.93
13:48:28|20598.45
13:48:29|20599.79
13:48:30|20600.99
13:48:31|20602.53
13:48:32|20602.44
13:48:33|20600.27
13:48:34|20600.88
13:48:35|20603.96
13:48:36|20602.85
13:48:37|20603.26
13:48:38|20599.57
13:48:40|20595.41
13:48:41|20596.37
13:48:42|20596.6
13:48:42|20596.54
13:48:44|20595.95
13:48:45|20596.23
13:48:46|20595.2
13:48:47|20591.14
13:48:48|20594.26
13:48:49|20593.39
13:48:49|20592.04
13:48:51|20592.43
13:48:52|20592.01
13:48:53|20587.13
13:48:54|20588.17
13:48:55|20583.43
13:48:56|20584.6
13:48:57|20587.39
13:48:58|20585.
13:48:59|20584.42
13:49:00|20585.17
13:49:00|20585.52
13:49:02|20583.16
13:49:03|20583.91
13:49:04|20585.4
13:49:05|20586.55
13:49:06|20589.51
13:49:07|20588.67
13:49:08|20589.8
13:49:09|20586.24
13:49:10|20585.27
13:49:11|20585.51
13:49:12|20586.22
13:49:13|20587.95
13:49:14|20587.33
13:49:15|20586.68
13:49:16|20584.75
13:49:17|20580.08
13:49:18|20578.53
13:49:19|20576.45
13:49:20|20576.7
13:49:21|20576.19
13:49:21|20576.91
13:49:23|20576.04
13:49:24|20574.26
13:49:25|20574.08
13:49:26|20574.87
13:49:27|20571.69
13:49:28|20569.63
13:49:29|20571.12
13:49:30|20570.67
13:49:30|20567.05
13:49:32|20566.
13:49:33|20566.28
13:49:34|20567.08
13:49:35|20568.49
13:49:36|20565.11
13:49:37|20565.5
13:49:39|20567.1
13:49:40|20565.48
13:49:41|20564.7
13:49:43|20564.51
13:49:44|20562.13
13:49:45|20562.03
13:49:46|20562.58
13:49:47|20560.67
13:49:48|20554.02
13:49:49|20559.14
13:49:50|20559.18
13:49:51|20563.99
13:49:53|20564.67
13:49:54|20566.03
13:49:54|20564.6
13:49:56|20566.27
13:49:57|20562.76
13:49:58|20565.27
13:49:58|20567.95
13:49:59|20561.94
13:50:01|20560.26
13:50:01|20559.04
13:50:03|20554.37
13:50:04|20551.73
13:50:05|20555.28
13:50:06|20561.9
13:50:07|20559.54
13:50:08|20558.12
13:50:09|20563.3
13:50:10|20566.46
13:50:11|20565.07
13:50:12|20565.97
13:50:13|20561.18
13:50:14|20565.29
13:50:15|20564.16
13:50:16|20566.73
13:50:17|20565.67
13:50:18|20564.24
13:50:19|20564.82
13:50:20|20564.48
13:50:21|20563.8
13:50:22|20563.68
13:50:23|20563.52
13:50:24|20559.78
13:50:25|20558.26
13:50:26|20560.78
13:50:27|20560.26
13:50:28|20558.06
13:50:29|20558.19
13:50:30|20555.21
13:50:31|20558.05
13:50:32|20556.77
13:50:33|20552.58
13:50:34|20551.4
13:50:35|20550.38
13:50:36|20550.25
13:50:37|20548.55
13:50:39|20548.54
13:50:41|20545.45
13:50:43|20547.96
13:50:44|20545.33
13:50:44|20544.55
13:50:46|20546.03
13:50:47|20542.61
13:50:48|20546.35
13:50:49|20543.05
13:50:49|20536.44
13:50:50|20540.5
13:50:52|20547.21
13:50:53|20544.54
13:50:54|20542.56
13:50:54|20545.63
13:50:56|20547.26
13:50:57|20545.54
13:50:58|20544.57
13:50:59|20546.16
13:51:01|20545.09
13:51:02|20541.07
13:51:03|20538.72
13:51:04|20537.4
13:51:05|20535.79
13:51:06|20537.71
13:51:07|20528.78
13:51:08|20531.72
13:51:09|20533.3
13:51:10|20529.16
13:51:11|20534.13
13:51:12|20533.03
13:51:13|20533.2
13:51:14|20529.57
13:51:15|20529.16
13:51:17|20528.84
13:51:17|20527.79
13:51:19|20527.7
13:51:19|20527.91
13:51:20|20529.49
13:51:22|20522.67
13:51:23|20523.08
13:51:24|20521.02
13:51:25|20520.14
13:51:26|20518.58
13:51:27|20516.67
13:51:28|20511.75
13:51:28|20513.59
13:51:29|20515.25
13:51:31|20513.73
13:51:32|20508.15
13:51:32|20508.6
13:51:34|20506.66
13:51:35|20510.13
13:51:35|20510.28
13:51:36|20509.45
13:51:38|20510.31
13:51:38|20513.82
13:51:41|20514.44
13:51:41|20516.67
13:51:43|20514.18
13:51:44|20513.35
13:51:46|20514.65
13:51:47|20510.02
13:51:47|20506.75
13:51:49|20507.78
13:51:50|20510.44
13:51:51|20513.21
13:51:51|20511.89
13:51:52|20505.62
13:51:53|20501.66
13:51:55|20502.43
13:51:56|20493.88
13:51:57|20495.67
13:51:58|20498.84
13:51:59|20497.09
13:52:00|20483.97
13:52:01|20494.07
13:52:02|20498.04
13:52:03|20502.13
13:52:04|20498.07
13:52:05|20502.75
13:52:06|20500.36
13:52:07|20497.42
13:52:08|20493.26
13:52:09|20495.59
13:52:10|20499.21
13:52:11|20504.12
13:52:12|20498.25
13:52:13|20501.9
13:52:14|20503.68
13:52:15|20503.61
13:52:16|20506.68
13:52:17|20512.21
13:52:18|20511.24
13:52:19|20513.2
13:52:20|20511.33
13:52:22|20510.43
13:52:23|20510.01
13:52:24|20507.93
13:52:25|20506.88
13:52:25|20509.87
13:52:27|20509.34
13:52:28|20510.99
13:52:28|20512.62
13:52:30|20514.68
13:52:31|20514.89
13:52:32|20513.33
13:52:34|20514.52
13:52:35|20515.45
13:52:36|20514.11
13:52:37|20515.67
13:52:38|20515.44
13:52:39|20517.08
13:52:41|20520.75
13:52:43|20519.87
13:52:45|20521.09
13:52:46|20520.77
13:52:47|20519.99
13:52:48|20522.53
13:52:49|20520.59
13:52:50|20523.06
13:52:51|20524.11
13:52:52|20524.16
13:52:53|20521.54
13:52:55|20522.45
13:52:55|20521.04
13:52:56|20520.74
13:52:58|20520.92
13:52:59|20516.79
13:53:00|20518.48
13:53:01|20520.46
13:53:02|20520.44
13:53:03|20522.96
13:53:04|20522.7
13:53:04|20520.41
13:53:06|20514.61
13:53:06|20514.82
13:53:07|20514.57
13:53:08|20513.9
13:53:10|20512.98
13:53:10|20515.05
13:53:11|20513.62
13:53:12|20512.45
13:53:13|20514.91
13:53:15|20513.99
13:53:15|20512.59
13:53:16|20512.23
13:53:17|20514.34
13:53:18|20510.92
13:53:20|20508.32
13:53:21|20507.44
13:53:21|20504.24
13:53:22|20502.82
13:53:24|20504.45
13:53:25|20503.35
13:53:25|20501.85
13:53:26|20502.8
13:53:27|20502.6
13:53:29|20506.62
13:53:29|20503.7
13:53:30|20499.74
13:53:32|20492.81
13:53:32|20494.6
13:53:34|20497.69
13:53:34|20495.11
13:53:35|20494.18
13:53:36|20491.98
13:53:37|20489.3
13:53:39|20487.31
13:53:40|20484.09
13:53:41|20471.63
13:53:42|20470.37
13:53:43|20477.32
13:53:44|20478.03
13:53:46|20475.96
13:53:47|20474.16
13:53:49|20471.24
13:53:49|20450.03
13:53:51|20458.59
13:53:52|20464.11
13:53:53|20464.6
13:53:54|20466.64
13:53:55|20464.49
13:53:56|20463.48
13:53:57|20464.32
13:53:58|20464.83
13:53:59|20464.37
13:54:00|20464.89
13:54:01|20465.01
13:54:02|20464.66
13:54:03|20464.57
13:54:04|20465.01
13:54:06|20464.48
13:54:07|20465.
13:54:07|20467.7
13:54:08|20460.19
13:54:10|20469.85
13:54:11|20471.39
13:54:12|20477.29
13:54:13|20470.67
13:54:14|20475.86
13:54:15|20474.43
13:54:17|20474.27
13:54:18|20479.94
13:54:19|20484.78
13:54:20|20503.5
13:54:21|20499.89
13:54:22|20493.36
13:54:23|20494.8
13:54:24|20485.13
13:54:25|20488.6
13:54:26|20489.16
13:54:27|20489.2
13:54:28|20491.
13:54:29|20494.07
13:54:30|20496.28
13:54:31|20496.46
13:54:32|20494.32
13:54:33|20495.89
13:54:34|20492.31
13:54:35|20493.
13:54:36|20492.7
13:54:37|20493.95
13:54:38|20496.51
13:54:39|20495.09
13:54:40|20493.6
13:54:41|20495.25
13:54:42|20496.74
13:54:44|20494.59
13:54:45|20495.56
13:54:47|20498.8
13:54:49|20498.6
13:54:49|20500.98
13:54:51|20497.37
13:54:52|20499.04
13:54:53|20497.94
13:54:54|20501.
13:54:56|20500.54
13:54:57|20501.49
13:54:58|20499.91
13:54:59|20499.86
13:55:00|20497.99
13:55:01|20499.45
13:55:02|20492.89
13:55:03|20493.38
13:55:04|20494.73
13:55:05|20495.15
13:55:06|20495.85
13:55:07|20492.51
13:55:08|20493.79
13:55:09|20494.14
13:55:10|20493.66
13:55:11|20487.58
13:55:12|20487.85
13:55:13|20485.3
13:55:14|20486.84
13:55:15|20493.8
13:55:16|20498.01
13:55:17|20494.1
13:55:18|20493.49
13:55:19|20494.19
13:55:20|20494.2
13:55:21|20494.57
13:55:23|20492.82
13:55:24|20489.23
13:55:25|20489.27
13:55:26|20483.44
13:55:27|20483.47
13:55:28|20483.76
13:55:28|20486.79
13:55:29|20487.59
13:55:31|20486.55
13:55:31|20486.56
13:55:32|20484.97
13:55:33|20484.35
13:55:35|20488.03
13:55:36|20489.21
13:55:37|20489.12
13:55:38|20490.05
13:55:40|20490.98
13:55:40|20491.16
13:55:42|20483.75
13:55:42|20484.94
13:55:44|20481.83
13:55:46|20481.83
13:55:47|20477.25
13:55:48|20478.65
13:55:50|20474.69
13:55:50|20473.06
13:55:51|20473.17
13:55:53|20471.49
13:55:54|20470.83
13:55:55|20471.53
13:55:56|20474.17
13:55:57|20472.
13:55:58|20470.75
13:55:58|20468.19
13:55:59|20466.6
13:56:01|20463.
13:56:01|20459.67
13:56:02|20464.13
13:56:04|20463.
13:56:05|20461.22
13:56:06|20457.79
13:56:07|20453.3
13:56:08|20451.14
13:56:09|20450.55
13:56:11|20447.11
13:56:12|20443.27
13:56:12|20439.42
13:56:14|20435.12
13:56:15|20443.66
13:56:16|20446.1
13:56:17|20450.9
13:56:18|20451.81
13:56:19|20454.73
13:56:19|20454.13
13:56:21|20459.26
13:56:21|20458.51
13:56:23|20461.
13:56:24|20457.67
13:56:25|20461.17
13:56:26|20461.34
13:56:27|20456.84
13:56:27|20457.66
13:56:28|20463.77
13:56:30|20461.61
13:56:30|20462.24
13:56:32|20462.76
13:56:33|20460.45
13:56:33|20462.41
13:56:34|20466.99
13:56:35|20469.09
13:56:36|20472.83
13:56:38|20473.18
13:56:39|20476.3
13:56:40|20473.17
13:56:41|20472.69
13:56:42|20473.91
13:56:43|20473.09
13:56:44|20478.75
13:56:46|20477.42
13:56:48|20483.45
13:56:49|20482.8
13:56:50|20482.8
13:56:51|20483.38
13:56:51|20484.22
13:56:52|20483.33
13:56:54|20484.19
13:56:55|20480.11
13:56:56|20479.73
13:56:57|20480.77
13:56:58|20481.9
13:56:59|20481.11
13:57:00|20482.72
13:57:01|20478.13
13:57:02|20480.66
13:57:04|20474.54
13:57:05|20474.4
13:57:06|20474.4
13:57:07|20477.27
13:57:08|20483.82
13:57:09|20487.82
13:57:10|20486.49
13:57:10|20483.02
13:57:12|20484.42
13:57:14|20486.58
13:57:14|20486.83
13:57:15|20486.49
13:57:16|20487.55
13:57:17|20486.23
13:57:19|20481.1
13:57:20|20481.07
13:57:21|20476.33
13:57:21|20476.49
13:57:22|20479.78
13:57:23|20482.67
13:57:24|20480.92
13:57:25|20481.39
13:57:27|20479.47
13:57:28|20470.05
13:57:29|20472.11
13:57:29|20474.92
13:57:30|20476.
13:57:31|20475.93
13:57:33|20480.41
13:57:34|20479.9
13:57:34|20480.84
13:57:35|20479.84
13:57:36|20476.89
13:57:37|20474.31
13:57:39|20475.68
13:57:39|20475.81
13:57:40|20471.32
13:57:41|20473.61
13:57:42|20471.86
13:57:44|20472.6
13:57:44|20469.86
13:57:46|20470.83
13:57:48|20469.15
13:57:49|20468.79
13:57:51|20462.56
13:57:52|20460.03
13:57:54|20463.7
13:57:55|20462.59
13:57:56|20462.54
13:57:57|20461.29
13:57:58|20443.41
13:57:59|20448.09
13:58:00|20451.58
13:58:01|20452.32
13:58:01|20453.74
13:58:03|20461.85
13:58:04|20462.84
13:58:05|20466.65
13:58:05|20467.25
13:58:07|20467.51
13:58:08|20466.79
13:58:09|20467.23
13:58:10|20469.34
13:58:10|20469.94
13:58:12|20469.08
13:58:13|20469.36
13:58:14|20472.27
13:58:15|20471.19
13:58:17|20474.02
13:58:17|20472.53
13:58:18|20473.38
13:58:20|20475.05
13:58:21|20476.49
13:58:22|20475.86
13:58:22|20476.6
13:58:23|20478.17
13:58:25|20473.56
13:58:25|20475.32
13:58:26|20479.26
13:58:27|20475.24
13:58:28|20476.39
13:58:29|20478.52
13:58:31|20478.29
13:58:32|20476.39
13:58:33|20476.36
13:58:34|20475.77
13:58:35|20477.24
13:58:35|20481.75
13:58:36|20484.2
13:58:37|20484.93
13:58:38|20484.03
13:58:39|20483.9
13:58:41|20486.38
13:58:42|20487.24
13:58:42|20489.07
13:58:44|20486.39
13:58:45|20488.04
13:58:45|20485.65
13:58:47|20489.01
13:58:48|20489.68
13:58:49|20489.2
13:58:51|20488.71
13:58:52|20488.03
13:58:54|20490.
13:58:55|20493.7
13:58:56|20494.47
13:58:57|20493.63
13:58:58|20494.33
13:58:59|20496.1
13:59:00|20495.09
13:59:01|20496.6
13:59:02|20499.43
13:59:03|20496.58
13:59:04|20497.02
13:59:06|20501.89
13:59:07|20501.55
13:59:08|20501.29
13:59:09|20500.01
13:59:10|20504.71
13:59:11|20501.38
13:59:12|20500.63
13:59:13|20498.77
13:59:14|20502.38
13:59:15|20502.86
13:59:16|20505.42
13:59:17|20504.55
13:59:18|20504.32
13:59:19|20505.91
13:59:20|20502.74
13:59:21|20502.16
13:59:22|20502.86
13:59:22|20499.44
13:59:24|20497.25
13:59:25|20498.08
13:59:26|20497.7
13:59:27|20498.83
13:59:27|20496.68
13:59:29|20497.96
13:59:30|20497.9
13:59:31|20500.56
13:59:32|20504.45
13:59:33|20504.63
13:59:34|20503.19
13:59:35|20503.2
13:59:36|20501.78
13:59:38|20512.46
13:59:38|20511.12
13:59:40|20512.85
13:59:41|20511.47
13:59:41|20509.88
13:59:43|20517.61
13:59:43|20517.06
13:59:44|20519.01
13:59:45|20520.52
13:59:47|20520.
13:59:48|20522.52
13:59:49|20521.85
13:59:51|20522.97
13:59:53|20522.83
13:59:54|20524.65
13:59:55|20523.63
13:59:56|20524.46
13:59:58|20524.83
13:59:59|20524.3
14:00:00|20525.1
14:00:02|20520.01
14:00:02|20514.19
14:00:03|20513.
14:00:05|20513.09
14:00:06|20510.14
14:00:07|20507.3
14:00:08|20504.7
14:00:09|20503.88
14:00:10|20501.85
14:00:11|20504.18
14:00:12|20503.97
14:00:13|20506.3
14:00:14|20505.23
14:00:15|20506.12
14:00:16|20504.29
14:00:17|20507.21
14:00:18|20506.5
14:00:19|20505.74
14:00:20|20506.56
14:00:21|20510.77
14:00:22|20511.11
14:00:23|20510.93
14:00:24|20510.95
14:00:25|20514.71
14:00:26|20516.14
14:00:27|20520.08
14:00:28|20520.06
14:00:29|20521.59
14:00:30|20518.89
14:00:31|20518.88
14:00:32|20519.95
14:00:33|20518.33
14:00:34|20520.35
14:00:35|20521.07
14:00:36|20522.87
14:00:37|20522.37
14:00:38|20523.34
14:00:39|20522.12
14:00:40|20518.47
14:00:41|20516.97
14:00:42|20521.12
14:00:43|20518.28
14:00:44|20517.2
14:00:45|20521.9
14:00:46|20525.45
14:00:47|20529.73
14:00:48|20527.51
14:00:50|20525.46
14:00:52|20528.51
14:00:52|20529.25
14:00:54|20534.33
14:00:56|20537.52
14:00:57|20540.36
14:00:58|20540.76
14:00:59|20540.12
14:01:00|20541.68
14:01:01|20539.87
14:01:02|20538.33
14:01:03|20533.72
14:01:04|20531.68
14:01:05|20533.99
14:01:07|20532.91
14:01:08|20532.53
14:01:08|20532.59
14:01:10|20533.34
14:01:10|20534.64
14:01:12|20533.15
14:01:12|20533.29
14:01:14|20534.59
14:01:15|20535.21
14:01:16|20534.26
14:01:16|20536.24
14:01:18|20535.34
14:01:19|20536.75
14:01:19|20540.62
14:01:20|20542.6
14:01:22|20543.22
14:01:23|20541.5
14:01:23|20539.06
14:01:25|20537.8
14:01:26|20535.27
14:01:27|20533.81
14:01:27|20533.23
14:01:29|20533.47
14:01:30|20533.47
14:01:31|20533.9
14:01:32|20531.8
14:01:32|20528.41
14:01:34|20525.8
14:01:35|20521.14
14:01:36|20524.1
14:01:37|20523.52
14:01:38|20521.01
14:01:39|20521.79
14:01:40|20520.71
14:01:41|20522.85
14:01:42|20519.42
14:01:43|20523.92
14:01:44|20523.84
14:01:45|20524.66
14:01:46|20525.41
14:01:48|20529.24
14:01:48|20534.16
14:01:50|20535.12
14:01:52|20535.22
14:01:53|20535.5
14:01:54|20538.11
14:01:55|20542.39
14:01:57|20541.87
14:01:57|20544.26
14:01:58|20542.68
14:01:59|20533.81
14:02:00|20531.79
14:02:01|20535.66
14:02:02|20539.96
14:02:04|20541.64
14:02:04|20540.84
14:02:05|20542.16
14:02:06|20540.
14:02:07|20541.89
14:02:09|20541.93
14:02:10|20540.16
14:02:10|20538.79
14:02:12|20543.59
14:02:13|20547.23
14:02:14|20545.4
14:02:15|20545.62
14:02:16|20546.16
14:02:17|20545.69
14:02:18|20544.51
14:02:19|20545.
14:02:20|20542.7
14:02:21|20544.13
14:02:22|20546.98
14:02:23|20546.97
14:02:23|20550.91
14:02:25|20555.22
14:02:26|20554.98
14:02:26|20555.18
14:02:28|20554.43
14:02:29|20556.89
14:02:30|20558.71
14:02:31|20558.41
14:02:32|20557.55
14:02:33|20558.07
14:02:34|20553.52
14:02:35|20558.8
14:02:36|20555.77
14:02:37|20556.36
14:02:38|20556.84
14:02:39|20555.56
14:02:40|20556.22
14:02:41|20557.23
14:02:42|20556.74
14:02:43|20555.77
14:02:44|20556.04
14:02:45|20555.61
14:02:46|20558.84
14:02:47|20556.3
14:02:48|20556.37
14:02:49|20557.15
14:02:50|20552.76
14:02:51|20556.78
14:02:53|20555.74
14:02:54|20554.4
14:02:55|20554.96
14:02:56|20554.78
14:02:57|20555.04
14:02:58|20554.
14:02:59|20552.01
14:03:00|20549.35
14:03:01|20550.
14:03:03|20550.37
14:03:04|20552.
14:03:05|20551.36
14:03:06|20548.73
14:03:07|20544.44
14:03:08|20545.8
14:03:09|20550.89
14:03:10|20552.41
14:03:11|20557.54
14:03:12|20560.
14:03:13|20561.1
14:03:14|20560.63
14:03:15|20558.9
14:03:16|20559.2
14:03:17|20563.78
14:03:18|20562.1
14:03:19|20559.1
14:03:20|20560.19
14:03:21|20560.95
14:03:22|20561.1
14:03:24|20559.38
14:03:25|20559.91
14:03:26|20562.51
14:03:27|20565.48
14:03:27|20560.92
14:03:29|20565.06
14:03:30|20563.65
14:03:31|20563.06
14:03:32|20563.92
14:03:33|20562.17
14:03:33|20566.37
14:03:35|20566.2
14:03:36|20566.43
14:03:36|20567.01
14:03:37|20566.1
14:03:39|20563.22
14:03:40|20566.31
14:03:41|20569.54
14:03:41|20571.39
14:03:43|20567.46
14:03:44|20570.1
14:03:45|20571.67
14:03:46|20573.15
14:03:47|20573.65
14:03:48|20575.54
14:03:48|20574.36
14:03:50|20575.01
14:03:51|20578.01
14:03:53|20577.11
14:03:53|20578.73
14:03:55|20583.18
14:03:57|20586.18
14:03:58|20586.89
14:03:59|20586.59
14:04:00|20585.15
14:04:01|20584.13
14:04:02|20581.37
14:04:03|20589.41
14:04:04|20591.36
14:04:05|20592.34
14:04:06|20593.06
14:04:07|20594.93
14:04:08|20597.47
14:04:09|20595.22
14:04:10|20592.64
14:04:11|20591.85
14:04:12|20592.36
14:04:13|20586.68
14:04:14|20590.64
14:04:15|20595.44
14:04:16|20598.69
14:04:17|20598.
14:04:18|20600.05
14:04:19|20602.19
14:04:20|20603.97
14:04:21|20604.98
14:04:22|20606.71
14:04:23|20604.54
14:04:24|20605.18
14:04:26|20610.
14:04:27|20610.79
14:04:28|20608.32
14:04:29|20608.94
14:04:30|20612.19
14:04:31|20616.
14:04:32|20612.93
14:04:33|20612.09
14:04:34|20614.1
14:04:35|20612.59
14:04:36|20614.76
14:04:37|20613.77
14:04:38|20615.57
14:04:39|20615.23
14:04:40|20616.35
14:04:41|20620.51
14:04:42|20618.43
14:04:43|20619.1
14:04:44|20624.07
14:04:45|20626.97
14:04:45|20629.31
14:04:47|20626.54
14:04:48|20624.66
14:04:49|20625.25
14:04:50|20620.12
14:04:51|20620.27
14:04:52|20620.78
14:04:54|20620.05
14:04:56|20621.04
14:04:56|20613.32
14:04:58|20619.38
14:04:59|20617.68
14:05:00|20618.77
14:05:01|20615.4
14:05:02|20615.03
14:05:03|20617.29
14:05:04|20610.38
14:05:05|20605.94
14:05:06|20605.8
14:05:07|20608.78
14:05:08|20604.91
14:05:09|20602.53
14:05:10|20602.84
14:05:11|20603.91
14:05:13|20614.55
14:05:14|20621.27
14:05:16|20620.69
14:05:16|20614.08
14:05:17|20615.08
14:05:19|20618.03
14:05:19|20620.18
14:05:21|20620.64
14:05:22|20625.
14:05:23|20621.09
14:05:24|20621.13
14:05:25|20621.6
14:05:26|20621.46
14:05:27|20622.24
14:05:27|20620.23
14:05:28|20619.45
14:05:30|20616.45
14:05:31|20614.95
14:05:31|20615.66
14:05:33|20621.94
14:05:34|20621.91
14:05:34|20625.73
14:05:35|20627.84
14:05:37|20635.
14:05:37|20635.
14:05:38|20634.58
14:05:40|20634.43
14:05:41|20629.95
14:05:41|20624.
14:05:42|20623.85
14:05:44|20624.66
14:05:44|20623.55
14:05:45|20620.97
14:05:47|20619.81
14:05:48|20619.92
14:05:49|20623.63
14:05:50|20622.
14:05:51|20625.11
14:05:52|20623.33
14:05:53|20623.63
14:05:55|20623.94
14:05:56|20623.23
14:05:56|20621.02
14:05:58|20620.08
14:05:59|20618.83
14:05:59|20615.16
14:06:02|20611.87
14:06:03|20613.1
14:06:04|20618.05
14:06:05|20616.17
14:06:06|20617.69
14:06:07|20619.48
14:06:08|20620.34
14:06:09|20619.68
14:06:10|20625.18
14:06:11|20618.74
14:06:12|20619.75
14:06:13|20619.53
14:06:14|20619.22
14:06:15|20614.97
14:06:16|20615.01
14:06:17|20618.65
14:06:18|20620.24
14:06:19|20620.38
14:06:20|20617.71
14:06:21|20616.36
14:06:22|20613.25
14:06:23|20615.83
14:06:24|20612.94
14:06:25|20612.19
14:06:26|20611.97
14:06:27|20610.8
14:06:28|20610.02
14:06:29|20609.44
14:06:30|20609.09
14:06:31|20608.21
14:06:32|20608.06
14:06:33|20606.79
14:06:34|20605.55
14:06:35|20610.5
14:06:36|20610.51
14:06:37|20608.16
14:06:38|20609.48
14:06:39|20608.64
14:06:40|20607.82
14:06:41|20607.52
14:06:42|20603.25
14:06:43|20603.11
14:06:44|20603.98
14:06:45|20605.02
14:06:46|20606.87
14:06:47|20608.88
14:06:48|20613.79
14:06:49|20611.32
14:06:50|20610.13
14:06:51|20612.66
14:06:52|20614.14
14:06:53|20613.73
14:06:54|20612.95
14:06:56|20616.89
14:06:57|20618.14
14:06:59|20617.74
14:07:00|20617.98
14:07:02|20610.52
14:07:03|20609.76
14:07:04|20605.33
14:07:05|20602.34
14:07:06|20605.46
14:07:07|20601.88
14:07:08|20600.46
14:07:08|20595.74
14:07:09|20595.15
14:07:10|20596.32
14:07:12|20594.53
14:07:13|20597.41
14:07:14|20594.88
14:07:14|20593.92
14:07:16|20593.07
14:07:16|20592.78
14:07:17|20591.36
14:07:19|20594.98
14:07:20|20591.21
14:07:20|20590.59
14:07:22|20595.46
14:07:22|20594.06
14:07:24|20593.32
14:07:25|20590.29
14:07:26|20591.58
14:07:26|20593.34
14:07:27|20591.92
14:07:28|20591.39
14:07:29|20590.98
14:07:30|20590.17
14:07:31|20590.09
14:07:33|20589.08
14:07:34|20588.2
14:07:34|20587.23
14:07:36|20585.71
14:07:37|20593.91
14:07:37|20599.13
14:07:38|20601.
14:07:40|20600.7
14:07:41|20600.28
14:07:42|20597.76
14:07:43|20597.71
14:07:44|20595.95
14:07:45|20595.93
14:07:46|20597.
14:07:47|20596.86
14:07:48|20594.19
14:07:49|20591.07
14:07:50|20591.74
14:07:51|20592.61
14:07:52|20593.14
14:07:53|20597.35
14:07:53|20595.88
14:07:55|20599.17
14:07:57|20603.68
14:07:57|20602.82
14:07:59|20597.6
14:08:00|20600.4
14:08:02|20600.71
14:08:03|20600.53
14:08:04|20595.96
14:08:05|20594.23
14:08:05|20595.2
14:08:07|20594.02
14:08:08|20593.87
14:08:09|20594.09
14:08:09|20592.58
14:08:11|20591.54
14:08:12|20591.14
14:08:12|20591.18
14:08:14|20592.78
14:08:15|20591.14
14:08:15|20591.22
14:08:17|20589.29
14:08:18|20594.01
14:08:19|20593.98
14:08:20|20592.7
14:08:20|20593.64
14:08:22|20592.95
14:08:23|20596.81
14:08:23|20596.93
14:08:24|20594.2
14:08:26|20591.34
14:08:27|20592.4
14:08:28|20591.13
14:08:29|20590.7
14:08:30|20594.2
14:08:31|20594.06
14:08:32|20593.71
14:08:33|20593.08
14:08:34|20595.83
14:08:35|20592.93
14:08:36|20593.89
14:08:37|20594.31
14:08:38|20591.16
14:08:39|20591.56
14:08:40|20591.21
14:08:41|20592.99
14:08:41|20594.98
14:08:43|20594.33
14:08:44|20594.01
14:08:45|20596.82
14:08:46|20597.99
14:08:47|20596.95
14:08:48|20600.43
14:08:49|20596.56
14:08:50|20596.98
14:08:51|20598.34
14:08:52|20595.02
14:08:53|20598.55
14:08:54|20596.07
14:08:55|20594.14
14:08:56|20595.17
14:08:57|20596.
14:08:59|20593.69
14:09:00|20592.5
14:09:01|20591.82
14:09:02|20591.25
14:09:03|20590.63
14:09:05|20589.24
14:09:06|20589.83
14:09:07|20594.06
14:09:08|20594.16
14:09:08|20595.23
14:09:09|20601.28
14:09:11|20605.46
14:09:11|20601.18
14:09:13|20598.58
14:09:13|20593.1
14:09:14|20593.57
14:09:15|20592.9
14:09:16|20592.03
14:09:18|20594.55
14:09:19|20593.93
14:09:20|20593.46
14:09:20|20597.32
14:09:21|20595.6
14:09:23|20596.84
14:09:24|20602.5
14:09:25|20601.05
14:09:25|20602.63
14:09:26|20604.2
14:09:28|20602.71
14:09:28|20604.79
14:09:29|20605.71
14:09:30|20607.08
14:09:31|20605.88
14:09:32|20609.97
14:09:33|20610.83
14:09:35|20609.25
14:09:36|20609.09
14:09:36|20609.92
14:09:38|20614.42
14:09:38|20611.68
14:09:39|20610.15
14:09:41|20611.31
14:09:41|20611.46
14:09:43|20610.94
14:09:44|20610.42
14:09:45|20606.97
14:09:46|20604.5
14:09:47|20604.83
14:09:48|20605.74
14:09:49|20603.91
14:09:50|20607.08
14:09:51|20607.82
14:09:52|20605.7
14:09:53|20605.98
14:09:54|20608.25
14:09:55|20609.89
14:09:56|20609.5
14:09:58|20610.
14:10:00|20615.56
14:10:00|20617.23
14:10:02|20615.11
14:10:03|20614.89
14:10:04|20620.35
14:10:05|20621.83
14:10:07|20620.8
14:10:08|20618.45
14:10:08|20619.12
14:10:10|20619.11
14:10:11|20618.95
14:10:12|20621.01
14:10:12|20627.06
14:10:14|20625.02
14:10:15|20615.81
14:10:16|20616.75
14:10:17|20617.73
14:10:18|20618.37
14:10:19|20620.79
14:10:20|20620.77
14:10:21|20618.99
14:10:22|20617.72
14:10:23|20615.01
14:10:24|20615.59
14:10:25|20615.05
14:10:26|20611.14
14:10:27|20607.15
14:10:28|20608.67
14:10:29|20611.54
14:10:30|20611.64
14:10:31|20611.12
14:10:32|20610.
14:10:33|20604.69
14:10:34|20603.22
14:10:35|20601.41
14:10:36|20602.25
14:10:37|20602.55
14:10:38|20602.86
14:10:39|20603.47
14:10:40|20602.81
14:10:41|20601.91
14:10:42|20598.29
14:10:43|20597.86
14:10:44|20597.88
14:10:45|20597.75
14:10:46|20593.24
14:10:47|20596.02
14:10:48|20594.53
14:10:49|20594.86
14:10:50|20592.36
14:10:51|20593.58
14:10:52|20590.02
14:10:53|20592.
14:10:54|20590.02
14:10:55|20589.28
14:10:56|20588.76
14:10:57|20589.9
14:10:58|20590.
14:10:59|20589.19
14:11:00|20596.55
14:11:02|20594.03
14:11:03|20593.87
14:11:04|20594.98
14:11:04|20590.17
14:11:06|20589.62
14:11:07|20587.94
14:11:07|20586.71
14:11:09|20582.52
14:11:10|20580.87
14:11:10|20583.7
14:11:12|20585.85
14:11:12|20590.
14:11:13|20588.5
14:11:14|20589.55
14:11:16|20590.57
14:11:17|20588.85
14:11:18|20591.19
14:11:18|20585.24
14:11:20|20582.9
14:11:21|20580.6
14:11:21|20582.45
14:11:23|20581.62
14:11:23|20582.92
14:11:25|20584.63
14:11:26|20583.62
14:11:27|20583.41
14:11:27|20583.77
14:11:29|20587.09
14:11:30|20588.9
14:11:30|20588.45
14:11:32|20587.01
14:11:32|20586.95
14:11:33|20586.67
14:11:34|20586.59
14:11:36|20589.05
14:11:37|20588.42
14:11:38|20591.58
14:11:39|20593.52
14:11:40|20590.05
14:11:41|20589.05
14:11:42|20591.14
14:11:43|20590.02
14:11:44|20590.63
14:11:45|20588.96
14:11:46|20588.44
14:11:47|20587.67
14:11:48|20588.71
14:11:49|20592.93
14:11:50|20592.63
14:11:51|20593.29
14:11:52|20591.37
14:11:53|20592.18
14:11:54|20590.55
14:11:55|20589.33
14:11:56|20591.03
14:11:57|20592.3
14:11:58|20593.18
14:11:59|20593.07
14:12:01|20591.48
14:12:02|20592.21
14:12:03|20593.07
14:12:05|20594.64
14:12:06|20594.28
14:12:07|20593.69
14:12:08|20594.92
14:12:09|20595.
14:12:10|20594.25
14:12:11|20592.52
14:12:12|20592.79
14:12:13|20596.04
14:12:14|20596.96
14:12:15|20596.7
14:12:16|20595.62
14:12:17|20596.29
14:12:18|20598.41
14:12:19|20602.55
14:12:20|20599.76
14:12:21|20601.84
14:12:23|20600.87
14:12:24|20604.71
14:12:25|20607.33
14:12:26|20607.49
14:12:27|20609.83
14:12:28|20611.91
14:12:29|20612.04
14:12:30|20610.06
14:12:31|20608.45
14:12:32|20609.27
14:12:33|20610.57
14:12:34|20617.42
14:12:35|20626.67
14:12:36|20623.36
14:12:37|20622.04
14:12:38|20620.74
14:12:39|20620.26
14:12:40|20620.45
14:12:41|20618.9
14:12:42|20619.03
14:12:43|20616.38
14:12:44|20637.3
14:12:46|20636.06
14:12:47|20635.56
14:12:48|20636.06
14:12:49|20637.59
14:12:50|20657.6
14:12:51|20657.23
14:12:52|20654.51
14:12:53|20658.67
14:12:54|20656.42
14:12:55|20665.31
14:12:56|20667.34
14:12:57|20664.45
14:12:58|20667.43
14:12:59|20667.47
14:13:00|20666.
14:13:02|20669.48
14:13:03|20671.35
14:13:05|20670.99
14:13:05|20671.72
14:13:07|20680.51
14:13:08|20684.73
14:13:10|20679.93
14:13:11|20684.56
14:13:12|20683.08
14:13:13|20687.59
14:13:14|20691.1
14:13:16|20686.36
14:13:17|20683.99
14:13:17|20689.09
14:13:18|20685.74
14:13:20|20686.48
14:13:21|20691.65
14:13:21|20689.29
14:13:22|20697.
14:13:24|20716.19
14:13:25|20708.38
14:13:26|20706.35
14:13:27|20719.75
14:13:28|20714.81
14:13:29|20712.18
14:13:30|20717.2
14:13:31|20725.02
14:13:32|20724.33
14:13:33|20722.97
14:13:34|20724.39
14:13:35|20725.53
14:13:36|20726.69
14:13:37|20725.37
14:13:39|20722.67
14:13:39|20716.93
14:13:41|20712.79
14:13:41|20710.55
14:13:43|20705.67
14:13:44|20707.94
14:13:44|20703.49
14:13:45|20704.68
14:13:47|20700.57
14:13:48|20701.39
14:13:49|20702.03
14:13:50|20697.36
14:13:51|20694.78
14:13:52|20696.37
14:13:53|20690.05
14:13:54|20687.27
14:13:55|20688.1
14:13:56|20694.54
14:13:57|20692.83
14:13:58|20692.36
14:13:59|20694.26
14:14:00|20695.01
14:14:01|20694.28
14:14:03|20691.03
14:14:05|20689.93
14:14:06|20687.43
14:14:08|20687.43
14:14:09|20686.19
14:14:10|20690.21
14:14:10|20690.
14:14:12|20690.97
14:14:12|20692.26
14:14:13|20700.95
14:14:14|20710.38
14:14:17|20704.48
14:14:17|20697.71
14:14:19|20696.45
14:14:21|20700.34
14:14:21|20689.28
14:14:22|20686.99
14:14:23|20690.73
14:14:24|20690.82
14:14:25|20691.21
14:14:26|20689.75
14:14:27|20687.7
14:14:28|20683.26
14:14:29|20685.81
14:14:30|20687.07
14:14:31|20688.53
14:14:32|20691.13
14:14:33|20705.64
14:14:34|20704.66
14:14:35|20709.73
14:14:37|20707.09
14:14:38|20700.98
14:14:39|20698.36
14:14:40|20694.11
14:14:41|20697.47
14:14:42|20697.54
14:14:43|20698.09
14:14:44|20692.36
14:14:45|20697.89
14:14:46|20696.69
14:14:47|20696.24
14:14:48|20696.46
14:14:49|20695.77
14:14:50|20697.17
14:14:51|20695.84
14:14:52|20692.88
14:14:53|20694.53
14:14:54|20693.82
14:14:55|20693.57
14:14:56|20691.31
14:14:56|20688.64
14:14:58|20689.45
14:14:59|20683.19
14:14:59|20686.46
14:15:01|20686.05
14:15:02|20683.67
14:15:04|20679.86
14:15:05|20678.82
14:15:07|20684.08
14:15:08|20682.79
14:15:09|20679.96
14:15:10|20679.27
14:15:11|20681.64
14:15:12|20681.52
14:15:13|20674.56
14:15:14|20676.11
14:15:15|20675.88
14:15:15|20676.07
14:15:17|20679.61
14:15:18|20680.81
14:15:19|20678.96
14:15:20|20677.53
14:15:21|20675.5
14:15:21|20675.6
14:15:23|20679.6
14:15:24|20680.91
14:15:25|20677.97
14:15:26|20675.37
14:15:27|20676.83
14:15:28|20673.62
14:15:29|20673.47
14:15:30|20673.95
14:15:31|20678.47
14:15:32|20681.85
14:15:33|20679.15
14:15:34|20682.84
14:15:35|20681.28
14:15:36|20684.71
14:15:37|20684.93
14:15:38|20684.65
14:15:39|20686.67
14:15:39|20691.11
14:15:41|20694.36
14:15:42|20693.6
14:15:43|20690.88
14:15:44|20706.73
14:15:45|20711.32
14:15:46|20710.94
14:15:47|20709.38
14:15:48|20710.27
14:15:49|20711.76
14:15:50|20709.99
14:15:51|20708.82
14:15:52|20712.24
14:15:53|20710.13
14:15:54|20709.93
14:15:55|20707.02
14:15:56|20701.43
14:15:57|20703.69
14:15:58|20705.52
14:15:59|20701.74
14:16:00|20704.1
14:16:01|20700.85
14:16:02|20699.19
14:16:03|20697.39
14:16:05|20694.89
14:16:06|20701.27
14:16:08|20698.64
14:16:09|20697.
14:16:10|20700.86
14:16:11|20701.35
14:16:12|20699.18
14:16:13|20702.18
14:16:14|20701.83
14:16:14|20702.01
14:16:16|20699.79
14:16:17|20698.24
14:16:18|20698.87
14:16:19|20702.82
14:16:20|20701.54
14:16:21|20703.14
14:16:22|20702.79
14:16:23|20704.65
14:16:24|20705.82
14:16:25|20705.75
14:16:26|20707.88
14:16:27|20711.55
14:16:28|20707.2
14:16:29|20708.86
14:16:31|20712.07
14:16:32|20714.81
14:16:32|20714.1
14:16:34|20713.52
14:16:35|20714.91
14:16:36|20715.08
14:16:37|20714.02
14:16:38|20712.27
14:16:39|20713.11
14:16:40|20714.25
14:16:41|20713.71
14:16:42|20710.98
14:16:43|20716.67
14:16:44|20717.98
14:16:45|20718.95
14:16:46|20722.84
14:16:47|20721.69
14:16:48|20723.14
14:16:49|20723.67
14:16:50|20721.3
14:16:51|20721.27
14:16:52|20715.76
14:16:53|20714.38
14:16:54|20715.02
14:16:55|20718.38
14:16:56|20720.23
14:16:57|20716.82
14:16:58|20714.06
14:16:59|20704.76
14:17:00|20706.18
14:17:01|20701.14
14:17:02|20701.4
14:17:03|20697.73
14:17:05|20694.3
14:17:07|20696.3
14:17:08|20696.46
14:17:09|20697.35
14:17:10|20698.
14:17:11|20694.84
14:17:12|20693.36
14:17:13|20695.44
14:17:14|20697.65
14:17:15|20695.86
14:17:16|20696.21
14:17:17|20691.2
14:17:18|20686.89
14:17:19|20685.07
14:17:20|20685.59
14:17:21|20686.59
14:17:22|20686.64
14:17:23|20685.72
14:17:24|20679.87
14:17:25|20680.65
14:17:26|20680.86
14:17:27|20682.09
14:17:28|20680.75
14:17:29|20682.38
14:17:30|20682.75
14:17:31|20680.54
14:17:33|20679.49
14:17:33|20681.08
14:17:34|20679.74
14:17:36|20680.35
14:17:36|20679.7
14:17:38|20679.45
14:17:38|20673.9
14:17:40|20675.8
14:17:41|20676.18
14:17:41|20675.29
14:17:43|20673.6
14:17:43|20673.47
14:17:44|20672.6
14:17:45|20673.82
14:17:46|20673.44
14:17:47|20673.65
14:17:49|20674.33
14:17:49|20672.2
14:17:50|20675.25
14:17:51|20672.67
14:17:52|20674.67
14:17:54|20674.41
14:17:55|20670.99
14:17:56|20670.23
14:17:57|20669.52
14:17:58|20663.88
14:17:59|20664.2
14:18:00|20669.56
14:18:01|20669.54
14:18:02|20674.12
14:18:03|20668.84
14:18:04|20667.85
14:18:06|20669.74
14:18:08|20664.8
14:18:09|20667.68
14:18:10|20661.91
14:18:12|20664.32
14:18:13|20664.41
14:18:15|20662.17
14:18:16|20660.7
14:18:17|20660.42
14:18:18|20658.18
14:18:19|20656.87
14:18:19|20657.55
14:18:21|20655.62
14:18:22|20656.52
14:18:23|20655.04
14:18:24|20650.45
14:18:25|20650.79
14:18:26|20649.09
14:18:27|20650.33
14:18:28|20650.
14:18:29|20649.46
14:18:30|20648.03
14:18:31|20648.42
14:18:32|20650.
14:18:33|20649.3
14:18:34|20648.02
14:18:35|20651.27
14:18:36|20652.91
14:18:37|20656.03
14:18:38|20657.91
14:18:39|20659.99
14:18:40|20656.63
14:18:40|20654.28
14:18:42|20656.04
14:18:43|20659.87
14:18:44|20657.31
14:18:45|20657.17
14:18:46|20653.44
14:18:47|20652.86
14:18:48|20652.15
14:18:49|20653.31
14:18:50|20651.63
14:18:51|20652.43
14:18:52|20649.71
14:18:53|20647.51
14:18:54|20647.88
14:18:55|20646.4
14:18:56|20645.96
14:18:57|20642.41
14:18:58|20645.52
14:19:00|20644.96
14:19:01|20644.18
14:19:02|20644.98
14:19:03|20645.
14:19:04|20643.34
14:19:05|20647.3
14:19:06|20649.57
14:19:08|20657.14
14:19:09|20654.23
14:19:10|20657.47
14:19:12|20657.86
14:19:13|20658.86
14:19:14|20659.69
14:19:16|20659.27
14:19:17|20660.66
14:19:18|20664.13
14:19:19|20665.15
14:19:20|20665.94
14:19:21|20667.8
14:19:22|20670.91
14:19:22|20672.35
14:19:23|20668.86
14:19:25|20667.88
14:19:26|20667.03
14:19:26|20667.89
14:19:28|20666.64
14:19:29|20667.08
14:19:29|20666.89
14:19:31|20666.52
14:19:32|20661.85
14:19:33|20667.
14:19:34|20668.43
14:19:35|20665.41
14:19:36|20665.38
14:19:37|20666.99
14:19:38|20663.64
14:19:39|20665.6
14:19:40|20667.61
14:19:41|20668.32
14:19:42|20666.97
14:19:43|20667.71
14:19:44|20666.72
14:19:45|20666.55
14:19:46|20666.86
14:19:47|20664.77
14:19:48|20663.68
14:19:50|20662.82
14:19:51|20663.23
14:19:51|20662.35
14:19:52|20663.93
14:19:53|20664.63
14:19:55|20664.94
14:19:56|20662.67
14:19:56|20663.87
14:19:57|20664.18
14:19:59|20663.89
14:19:59|20665.65
14:20:01|20665.64
14:20:02|20667.99
14:20:02|20668.3
14:20:03|20670.11
14:20:04|20673.71
14:20:05|20673.45
14:20:06|20672.96
14:20:08|20674.52
14:20:10|20675.07
14:20:11|20676.12
14:20:12|20677.81
14:20:13|20676.69
14:20:14|20675.32
14:20:15|20674.08
14:20:16|20672.23
14:20:16|20671.74
14:20:18|20669.71
14:20:19|20670.45
14:20:20|20670.75
14:20:21|20666.36
14:20:22|20668.53
14:20:23|20668.18
14:20:24|20667.58
14:20:25|20668.
14:20:26|20661.91
14:20:27|20663.17
14:20:28|20663.18
14:20:29|20662.05
14:20:31|20662.12
14:20:31|20663.7
14:20:32|20663.49
14:20:34|20663.08
14:20:35|20663.01
14:20:36|20657.2
14:20:37|20658.05
14:20:38|20657.46
14:20:39|20661.48
14:20:40|20663.93
14:20:41|20669.39
14:20:42|20672.85
14:20:43|20676.98
14:20:44|20675.35
14:20:45|20679.48
14:20:46|20680.41
14:20:47|20680.38
14:20:48|20682.81
14:20:49|20686.66
14:20:50|20685.99
14:20:51|20687.94
14:20:52|20683.76
14:20:53|20685.64
14:20:54|20683.19
14:20:55|20683.98
14:20:56|20682.84
14:20:57|20683.94
14:20:58|20683.28
14:20:59|20684.99
14:21:00|20685.18
14:21:01|20686.16
14:21:02|20685.35
14:21:03|20689.29
14:21:04|20689.81
14:21:05|20690.56
14:21:06|20693.22
14:21:07|20695.61
14:21:08|20692.63
14:21:10|20690.51
14:21:11|20690.32
14:21:12|20686.92
14:21:13|20684.39
14:21:14|20682.03
14:21:15|20684.46
14:21:16|20686.32
14:21:17|20689.32
14:21:18|20692.71
14:21:19|20693.4
14:21:20|20692.78
14:21:21|20695.82
14:21:22|20697.31
14:21:23|20693.77
14:21:24|20692.93
14:21:25|20691.15
14:21:26|20690.64
14:21:27|20687.29
14:21:28|20688.24
14:21:29|20689.9
14:21:30|20687.57
14:21:31|20686.31
14:21:32|20681.26
14:21:33|20677.1
14:21:34|20675.88
14:21:35|20676.4
14:21:36|20678.53
14:21:37|20678.7
14:21:38|20678.64
14:21:39|20678.06
14:21:40|20673.94
14:21:41|20674.41
14:21:42|20673.35
14:21:43|20671.94
14:21:44|20672.37
14:21:45|20671.05
14:21:46|20670.4
14:21:47|20670.23
14:21:48|20670.21
14:21:49|20672.84
14:21:50|20672.77
14:21:51|20675.49
14:21:52|20676.63
14:21:53|20674.4
14:21:54|20675.56
14:21:55|20679.35
14:21:56|20679.31
14:21:57|20678.9
14:21:58|20675.96
14:21:59|20676.88
14:22:00|20676.57
14:22:01|20678.4
14:22:02|20683.88
14:22:03|20683.01
14:22:04|20685.08
14:22:05|20684.25
14:22:06|20683.26
14:22:07|20684.21
14:22:08|20680.62
14:22:10|20681.37
14:22:12|20680.11
14:22:13|20679.9
14:22:14|20679.26
14:22:15|20677.9
14:22:16|20678.66
14:22:17|20679.08
14:22:19|20675.2
14:22:19|20677.73
14:22:21|20677.81
14:22:22|20681.14
14:22:23|20679.82
14:22:24|20680.02
14:22:25|20678.63
14:22:26|20676.07
14:22:27|20677.02
14:22:28|20679.67
14:22:30|20680.84
14:22:30|20688.86
14:22:32|20685.85
14:22:33|20684.24
14:22:34|20685.12
14:22:35|20681.08
14:22:35|20683.01
14:22:36|20683.75
14:22:38|20686.91
14:22:39|20688.47
14:22:40|20688.51
14:22:40|20686.06
14:22:42|20684.4
14:22:43|20680.97
14:22:44|20680.98
14:22:45|20681.55
14:22:46|20680.02
14:22:47|20683.55
14:22:48|20683.7
14:22:49|20683.33
14:22:50|20683.01
14:22:51|20682.01
14:22:52|20680.99
14:22:53|20679.18
14:22:54|20677.5
14:22:55|20676.56
14:22:56|20678.03
14:22:57|20673.56
14:22:58|20674.17
14:22:59|20672.77
14:23:00|20672.81
14:23:01|20673.64
14:23:02|20673.95
14:23:03|20674.14
14:23:04|20675.27
14:23:05|20675.76
14:23:06|20677.54
14:23:07|20676.1
14:23:08|20672.83
14:23:09|20674.16
14:23:11|20672.85
14:23:13|20673.09
14:23:14|20672.73
14:23:15|20673.61
14:23:16|20676.02
14:23:16|20675.88
14:23:18|20675.68
14:23:19|20675.65
14:23:20|20672.82
14:23:22|20670.
14:23:23|20669.59
14:23:24|20669.01
14:23:25|20669.65
14:23:26|20665.36
14:23:27|20664.11
14:23:28|20659.5
14:23:29|20663.07
14:23:30|20664.35
14:23:31|20662.36
14:23:32|20663.8
14:23:33|20664.09
14:23:34|20663.89
14:23:35|20664.1
14:23:36|20661.14
14:23:37|20661.96
14:23:38|20661.56
14:23:39|20659.65
14:23:40|20656.91
14:23:41|20658.99
14:23:42|20659.04
14:23:43|20656.96
14:23:44|20659.06
14:23:45|20659.01
14:23:46|20658.41
14:23:47|20656.43
14:23:48|20653.65
14:23:49|20653.34
14:23:50|20653.73
14:23:51|20652.39
14:23:52|20651.9
14:23:53|20652.28
14:23:54|20651.85
14:23:55|20653.
14:23:56|20655.14
14:23:57|20652.51
14:23:58|20648.87
14:23:59|20648.28
14:24:00|20649.22
14:24:01|20652.37
14:24:02|20653.78
14:24:03|20654.81
14:24:04|20654.52
14:24:05|20659.32
14:24:06|20658.41
14:24:07|20657.66
14:24:08|20658.84
14:24:09|20660.98
14:24:10|20661.84
14:24:11|20660.69
14:24:13|20662.09
14:24:14|20661.44
14:24:16|20662.88
14:24:17|20662.98
14:24:18|20668.04
14:24:19|20666.76
14:24:20|20663.99
14:24:21|20663.8
14:24:22|20664.89
14:24:23|20664.72
14:24:24|20665.98
14:24:25|20667.68
14:24:26|20668.9
14:24:27|20666.4
14:24:28|20665.
14:24:29|20665.71
14:24:30|20665.59
14:24:31|20663.15
14:24:32|20663.64
14:24:33|20662.9
14:24:34|20662.8
14:24:35|20664.56
14:24:37|20663.19
14:24:37|20663.95
14:24:39|20665.69
14:24:39|20667.91
14:24:41|20668.34
14:24:42|20666.87
14:24:43|20666.93
14:24:44|20666.41
14:24:45|20666.5
14:24:46|20664.43
14:24:47|20665.21
14:24:48|20668.36
14:24:49|20666.91
14:24:50|20666.58
14:24:51|20667.47
14:24:52|20668.62
14:24:53|20668.33
14:24:54|20668.78
14:24:55|20666.52
14:24:56|20663.14
14:24:57|20665.2
14:24:58|20665.67
14:24:59|20665.82
14:25:00|20666.58
14:25:01|20665.63
14:25:02|20666.44
14:25:03|20667.43
14:25:04|20667.43
14:25:05|20666.57
14:25:06|20666.45
14:25:07|20666.32
14:25:08|20664.3
14:25:09|20665.35
14:25:10|20664.45
14:25:11|20663.09
14:25:12|20665.37
14:25:13|20664.62
14:25:15|20666.16
14:25:16|20661.08
14:25:17|20666.14
14:25:19|20666.07
14:25:21|20662.77
14:25:21|20663.93
14:25:23|20665.45
14:25:24|20662.96
14:25:26|20664.01
14:25:26|20665.7
14:25:27|20667.08
14:25:29|20670.
14:25:29|20669.76
14:25:31|20669.03
14:25:32|20670.11
14:25:33|20677.15
14:25:34|20681.55
14:25:36|20685.25
14:25:37|20683.
14:25:38|20685.67
14:25:39|20685.15
14:25:41|20689.98
14:25:41|20692.76
14:25:42|20693.14
14:25:43|20693.6
14:25:44|20695.02
14:25:45|20693.11
14:25:46|20690.89
14:25:47|20689.12
14:25:49|20690.79
14:25:49|20692.05
14:25:50|20692.35
14:25:51|20695.34
14:25:52|20698.38
14:25:54|20695.77
14:25:54|20696.94
14:25:55|20695.7
14:25:56|20695.69
14:25:57|20697.68
14:25:59|20698.61
14:25:59|20703.28
14:26:00|20696.84
14:26:01|20696.06
14:26:02|20681.23
14:26:03|20684.39
14:26:04|20686.19
14:26:05|20684.05
14:26:06|20684.
14:26:07|20685.95
14:26:09|20685.95
14:26:09|20688.03
14:26:10|20687.86
14:26:11|20692.72
14:26:12|20691.8
14:26:14|20693.85
14:26:15|20692.73
14:26:17|20692.06
14:26:19|20693.8
14:26:20|20694.1
14:26:21|20698.66
14:26:22|20696.92
14:26:23|20693.83
14:26:24|20694.09
14:26:25|20694.31
14:26:26|20694.69
14:26:27|20692.53
14:26:28|20690.62
14:26:29|20691.86
14:26:30|20691.
14:26:31|20689.59
14:26:32|20688.38
14:26:33|20682.65
14:26:34|20680.76
14:26:35|20680.76
14:26:37|20679.3
14:26:38|20683.64
14:26:39|20683.23
14:26:40|20681.87
14:26:41|20681.62
14:26:42|20680.7
14:26:43|20681.74
14:26:44|20681.85
14:26:45|20678.38
14:26:46|20680.86
14:26:47|20681.77
14:26:48|20678.5
14:26:49|20679.26
14:26:50|20678.95
14:26:51|20678.51
14:26:52|20679.44
14:26:53|20679.32
14:26:54|20684.16
14:26:55|20683.45
14:26:57|20685.67
14:26:57|20685.8
14:26:59|20686.99
14:27:01|20690.03
14:27:02|20690.02
14:27:03|20687.6
14:27:04|20686.09
14:27:05|20683.1
14:27:06|20683.73
14:27:07|20685.62
14:27:08|20682.73
14:27:09|20679.75
14:27:09|20681.05
14:27:11|20683.24
14:27:12|20682.99
14:27:13|20687.47
14:27:14|20688.19
14:27:16|20683.44
14:27:16|20680.65
14:27:18|20680.62
14:27:18|20681.06
14:27:20|20679.78
14:27:21|20681.28
14:27:22|20681.75
14:27:23|20682.33
14:27:24|20681.7
14:27:25|20682.64
14:27:26|20681.43
14:27:27|20682.35
14:27:28|20681.27
14:27:28|20681.52
14:27:30|20683.55
14:27:31|20682.23
14:27:32|20679.89
14:27:33|20683.36
14:27:34|20682.15
14:27:35|20682.87
14:27:36|20683.78
14:27:37|20684.1
14:27:38|20686.47
14:27:39|20689.2
14:27:40|20689.28
14:27:41|20687.97
14:27:42|20686.93
14:27:43|20684.22
14:27:43|20685.03
14:27:45|20682.83
14:27:46|20684.03
14:27:47|20688.17
14:27:48|20687.98
14:27:49|20684.92
14:27:49|20684.3
14:27:51|20682.15
14:27:52|20681.41
14:27:53|20679.87
14:27:53|20679.11
14:27:55|20680.76
14:27:56|20680.06
14:27:57|20679.93
14:27:59|20675.59
14:28:00|20676.31
14:28:01|20675.73
14:28:02|20672.67
14:28:03|20678.2
14:28:04|20678.07
14:28:04|20680.99
14:28:06|20679.21
14:28:07|20678.88
14:28:08|20678.79
14:28:09|20677.99
14:28:10|20678.15
14:28:11|20678.43
14:28:12|20680.44
14:28:13|20682.2
14:28:14|20680.92
14:28:14|20680.92
14:28:17|20682.31
14:28:18|20680.55
14:28:20|20680.02
14:28:21|20680.57
14:28:22|20680.15
14:28:23|20680.79
14:28:23|20679.08
14:28:25|20679.54
14:28:26|20680.21
14:28:27|20678.19
14:28:28|20676.83
14:28:29|20674.49
14:28:30|20675.88
14:28:31|20675.26
14:28:32|20674.99
14:28:34|20673.71
14:28:34|20675.72
14:28:35|20674.85
14:28:37|20672.13
14:28:38|20671.33
14:28:39|20670.99
14:28:40|20672.
14:28:41|20671.76
14:28:42|20671.5
14:28:43|20670.42
14:28:44|20668.04
14:28:45|20665.97
14:28:46|20663.94
14:28:46|20663.7
14:28:48|20669.63
14:28:49|20673.01
14:28:51|20674.21
14:28:52|20669.44
14:28:53|20670.11
14:28:54|20670.2
14:28:55|20668.76
14:28:56|20666.09
14:28:57|20663.39
14:28:58|20664.93
14:28:58|20664.54
14:29:00|20663.65
14:29:01|20664.62
14:29:01|20663.46
14:29:03|20664.8
14:29:04|20666.15
14:29:05|20665.53
14:29:05|20667.84
14:29:07|20667.05
14:29:08|20668.66
14:29:09|20669.98
14:29:10|20670.3
14:29:10|20670.97
14:29:12|20669.31
14:29:13|20668.45
14:29:13|20669.5
14:29:15|20671.47
14:29:16|20668.52
14:29:18|20668.36
14:29:19|20666.28
14:29:21|20671.
14:29:22|20673.65
14:29:24|20670.08
14:29:24|20669.71
14:29:25|20670.78
14:29:27|20672.91
14:29:28|20673.45
14:29:29|20672.95
14:29:29|20671.34
14:29:31|20668.77
14:29:31|20670.43
14:29:33|20671.1
14:29:34|20668.93
14:29:34|20668.97
14:29:36|20667.4
14:29:36|20668.43
14:29:38|20668.91
14:29:39|20673.04
14:29:40|20673.58
14:29:40|20673.56
14:29:41|20672.79
14:29:42|20671.
14:29:44|20670.79
14:29:44|20671.
14:29:46|20671.36
14:29:47|20672.27
14:29:48|20670.99
14:29:49|20670.11
14:29:49|20671.21
14:29:51|20673.88
14:29:52|20673.84
14:29:53|20670.29
14:29:54|20672.73
14:29:55|20676.14
14:29:56|20678.14
14:29:56|20677.54
14:29:58|20678.07
14:29:59|20680.46
14:29:59|20679.8
14:30:00|20680.78
14:30:01|20679.94
14:30:03|20674.38
14:30:03|20675.64
14:30:05|20677.64
14:30:05|20679.08
14:30:07|20682.41
14:30:07|20680.25
14:30:08|20680.77
14:30:09|20678.45
14:30:11|20676.39
14:30:12|20672.28
14:30:12|20674.88
14:30:13|20676.86
14:30:15|20672.83
14:30:15|20672.56
14:30:17|20673.
14:30:18|20670.75
14:30:19|20668.5
14:30:20|20670.01
14:30:22|20669.45
14:30:24|20668.53
14:30:25|20667.66
14:30:25|20663.92
14:30:26|20663.39
14:30:28|20660.69
14:30:28|20661.91
14:30:30|20662.02
14:30:31|20659.03
14:30:31|20659.13
14:30:32|20658.74
14:30:34|20658.31
14:30:34|20660.14
14:30:35|20662.92
14:30:36|20661.95
14:30:37|20660.83
14:30:39|20659.43
14:30:40|20660.33
14:30:41|20661.09
14:30:41|20664.98
14:30:43|20660.03
14:30:44|20662.16
14:30:44|20665.86
14:30:45|20663.77
14:30:46|20665.5
14:30:47|20667.3
14:30:48|20670.01
14:30:49|20669.46
14:30:51|20667.53
14:30:51|20668.29
14:30:53|20668.8
14:30:54|20668.23
14:30:54|20673.46
14:30:56|20672.38
14:30:57|20674.09
14:30:58|20671.45
14:30:58|20670.99
14:31:00|20671.68
14:31:00|20675.35
14:31:02|20687.78
14:31:03|20688.45
14:31:03|20688.25
14:31:04|20688.09
14:31:06|20687.83
14:31:07|20689.72
14:31:08|20689.82
14:31:09|20691.
14:31:10|20691.63
14:31:10|20690.95
14:31:12|20692.43
14:31:13|20691.81
14:31:14|20692.11
14:31:14|20691.75
14:31:15|20692.97
14:31:16|20696.
14:31:18|20696.09
14:31:19|20695.01
14:31:20|20694.69
14:31:21|20685.66
14:31:23|20682.78
14:31:25|20688.35
14:31:26|20688.93
14:31:27|20687.16
14:31:28|20688.
14:31:28|20688.06
14:31:30|20689.57
14:31:30|20690.78
14:31:32|20689.02
14:31:33|20689.41
14:31:34|20692.3
14:31:34|20695.85
14:31:35|20694.84
14:31:37|20694.39
14:31:37|20691.5
14:31:38|20693.27
14:31:40|20692.4
14:31:42|20690.96
14:31:42|20690.83
14:31:43|20688.09
14:31:45|20689.82
14:31:45|20688.14
14:31:46|20687.13
14:31:47|20686.25
14:31:49|20685.7
14:31:50|20686.96
14:31:51|20684.83
14:31:52|20681.57
14:31:53|20681.68
14:31:54|20680.35
14:31:55|20680.
14:31:56|20680.73
14:31:57|20680.65
14:31:58|20678.03
14:31:59|20678.82
14:32:00|20679.31
14:32:01|20684.8
14:32:02|20682.63
14:32:03|20685.29
14:32:04|20685.91
14:32:05|20685.96
14:32:06|20687.12
14:32:07|20684.83
14:32:08|20686.12
14:32:09|20686.18
14:32:09|20686.5
14:32:11|20686.17
14:32:12|20685.51
14:32:13|20685.14
14:32:14|20685.87
14:32:15|20683.08
14:32:16|20685.12
14:32:17|20683.24
14:32:18|20684.23
14:32:19|20683.75
14:32:21|20685.38
14:32:22|20685.51
14:32:23|20687.27
14:32:24|20688.17
14:32:25|20692.53
14:32:26|20690.89
14:32:28|20692.32
14:32:29|20692.61
14:32:31|20692.19
14:32:32|20694.25
14:32:33|20696.63
14:32:33|20697.13
14:32:34|20696.98
14:32:35|20692.82
14:32:37|20691.04
14:32:38|20690.51
14:32:38|20690.95
14:32:40|20686.2
14:32:40|20689.
14:32:41|20690.22
14:32:42|20688.55
14:32:44|20689.98
14:32:45|20689.43
14:32:46|20689.62
14:32:47|20687.86
14:32:47|20689.98
14:32:49|20689.2
14:32:49|20689.23
14:32:51|20689.15
14:32:52|20689.19
14:32:52|20689.65
14:32:54|20686.47
14:32:55|20687.98
14:32:56|20689.01
14:32:57|20687.8
14:32:58|20688.58
14:32:59|20689.18
14:33:01|20692.15
14:33:02|20690.87
14:33:03|20692.05
14:33:04|20694.78
14:33:05|20694.52
14:33:06|20693.43
14:33:07|20693.5
14:33:08|20694.59
14:33:09|20694.19
14:33:10|20693.38
14:33:11|20693.4
14:33:12|20692.42
14:33:13|20694.4
14:33:14|20695.03
14:33:15|20695.
14:33:16|20693.35
14:33:17|20694.17
14:33:18|20696.19
14:33:19|20695.81
14:33:20|20694.69
14:33:22|20691.68
14:33:23|20694.5
14:33:24|20693.87
14:33:26|20691.62
14:33:27|20691.6
14:33:28|20691.99
14:33:29|20686.92
14:33:30|20684.46
14:33:31|20684.43
14:33:32|20683.15
14:33:33|20682.3
14:33:34|20683.24
14:33:35|20683.19
14:33:36|20683.57
14:33:38|20683.99
14:33:38|20680.9
14:33:39|20681.81
14:33:41|20679.47
14:33:41|20681.64
14:33:43|20680.57
14:33:43|20680.77
14:33:45|20682.32
14:33:46|20681.46
14:33:46|20680.7
14:33:47|20681.46
14:33:49|20679.93
14:33:49|20679.59
14:33:51|20683.79
14:33:51|20683.93
14:33:53|20684.23
14:33:53|20683.1
14:33:54|20682.48
14:33:55|20683.48
14:33:57|20682.45
14:33:57|20681.78
14:33:58|20683.22
14:33:59|20682.72
14:34:01|20681.28
14:34:01|20681.49
14:34:02|20681.71
14:34:04|20679.55
14:34:04|20679.75
14:34:05|20679.42
14:34:06|20680.67
14:34:08|20680.25
14:34:09|20679.79
14:34:10|20680.7
14:34:11|20682.16
14:34:12|20681.92
14:34:13|20682.25
14:34:14|20681.28
14:34:15|20682.55
14:34:16|20682.22
14:34:17|20681.67
14:34:18|20676.6
14:34:19|20678.59
14:34:20|20675.86
14:34:21|20676.1
14:34:23|20671.5
14:34:24|20670.08
14:34:25|20670.69
14:34:26|20671.23
14:34:28|20673.97
14:34:29|20675.01
14:34:30|20672.37
14:34:31|20671.86
14:34:32|20668.76
14:34:33|20667.78
14:34:34|20668.17
14:34:35|20667.06
14:34:36|20666.73
14:34:37|20666.9
14:34:38|20667.73
14:34:39|20668.38
14:34:40|20669.27
14:34:41|20664.96
14:34:42|20664.64
14:34:43|20665.16
14:34:44|20664.63
14:34:45|20664.
14:34:46|20665.39
14:34:47|20666.72
14:34:48|20671.42
14:34:49|20670.53
14:34:50|20669.01
14:34:51|20667.55
14:34:52|20667.29
14:34:53|20668.89
14:34:54|20666.12
14:34:55|20665.3
14:34:56|20665.02
14:34:56|20664.68
14:34:58|20664.98
14:34:59|20663.27
14:35:00|20663.42
14:35:01|20660.94
14:35:02|20661.75
14:35:03|20661.92
14:35:04|20659.1
14:35:05|20663.56
14:35:06|20664.09
14:35:07|20664.65
14:35:08|20664.64
14:35:09|20661.96
14:35:10|20665.84
14:35:11|20671.21
14:35:12|20672.56
14:35:13|20670.99
14:35:13|20669.67
14:35:15|20667.41
14:35:16|20665.93
14:35:17|20666.08
14:35:18|20668.48
14:35:19|20669.12
14:35:20|20666.06
14:35:21|20667.36
14:35:22|20664.52
14:35:24|20664.14
14:35:26|20666.05
14:35:27|20665.99
14:35:28|20663.27
14:35:30|20663.35
14:35:31|20661.36
14:35:32|20661.27
14:35:34|20661.82
14:35:34|20661.56
14:35:36|20658.72
14:35:37|20659.88
14:35:38|20658.7
14:35:39|20659.72
14:35:40|20660.76
14:35:41|20662.69
14:35:42|20660.2
14:35:43|20659.16
14:35:44|20658.71
14:35:45|20657.25
14:35:46|20657.71
14:35:47|20654.98
14:35:48|20655.24
14:35:49|20652.17
14:35:50|20650.65
14:35:51|20648.57
14:35:52|20649.94
14:35:53|20646.61
14:35:54|20650.25
14:35:55|20649.08
14:35:56|20648.92
14:35:57|20642.44
14:35:58|20644.25
14:35:59|20646.7
14:36:00|20645.12
14:36:01|20646.92
14:36:02|20645.94
14:36:03|20650.96
14:36:04|20645.79
14:36:05|20646.66
14:36:06|20646.04
14:36:07|20644.99
14:36:08|20645.99
14:36:09|20646.17
14:36:10|20644.38
14:36:11|20646.
14:36:13|20646.86
14:36:14|20646.2
14:36:15|20646.25
14:36:15|20645.22
14:36:17|20646.65
14:36:17|20645.57
14:36:18|20647.33
14:36:19|20646.9
14:36:20|20637.25
14:36:22|20634.84
14:36:22|20632.79
14:36:25|20632.15
14:36:26|20626.85
14:36:27|20620.03
14:36:28|20618.97
14:36:30|20617.57
14:36:31|20617.67
14:36:32|20615.34
14:36:33|20614.43
14:36:34|20614.84
14:36:35|20614.62
14:36:36|20613.46
14:36:37|20620.89
14:36:38|20617.54
14:36:39|20615.21
14:36:40|20616.81
14:36:42|20612.68
14:36:43|20615.07
14:36:44|20616.96
14:36:45|20616.24
14:36:45|20618.37
14:36:47|20621.11
14:36:48|20620.84
14:36:49|20620.61
14:36:50|20620.86
14:36:51|20623.73
14:36:52|20624.22
14:36:53|20624.96
14:36:54|20623.63
14:36:55|20625.16
14:36:56|20617.71
14:36:57|20612.28
14:36:58|20615.53
14:36:59|20613.15
14:36:59|20613.65
14:37:01|20611.99
14:37:02|20611.55
14:37:03|20612.55
14:37:04|20610.04
14:37:05|20612.15
14:37:06|20612.59
14:37:07|20612.
14:37:08|20609.67
14:37:09|20608.74
14:37:10|20606.74
14:37:10|20604.
14:37:12|20602.83
14:37:13|20602.76
14:37:14|20598.94
14:37:15|20601.9
14:37:16|20602.99
14:37:17|20601.68
14:37:18|20601.38
14:37:19|20598.96
14:37:20|20600.08
14:37:21|20596.14
14:37:21|20595.88
14:37:22|20597.57
14:37:23|20597.36
14:37:26|20599.17
14:37:27|20598.4
14:37:28|20595.38
14:37:29|20597.98
14:37:30|20598.23
14:37:31|20599.49
14:37:32|20600.26
14:37:33|20600.42
14:37:34|20600.55
14:37:35|20602.87
14:37:36|20604.59
14:37:37|20605.79
14:37:38|20604.54
14:37:39|20608.51
14:37:40|20607.87
14:37:41|20613.43
14:37:42|20610.14
14:37:43|20610.03
14:37:44|20611.76
14:37:45|20607.95
14:37:46|20603.75
14:37:47|20603.8
14:37:48|20604.33
14:37:49|20603.39
14:37:50|20607.58
14:37:52|20606.35
14:37:53|20607.11
14:37:55|20603.73
14:37:55|20605.57
14:37:56|20605.12
14:37:57|20603.75
14:37:59|20603.32
14:37:59|20603.38
14:38:00|20599.94
14:38:01|20600.44
14:38:02|20602.24
14:38:04|20599.68
14:38:04|20600.76
14:38:05|20601.2
14:38:06|20598.85
14:38:07|20600.
14:38:08|20602.09
14:38:09|20600.95
14:38:10|20602.98
14:38:11|20603.92
14:38:12|20605.72
14:38:13|20606.98
14:38:14|20608.
14:38:15|20606.26
14:38:16|20607.2
14:38:17|20605.29
14:38:18|20604.39
14:38:19|20604.25
14:38:20|20606.87
14:38:21|20610.71
14:38:22|20612.52
14:38:23|20616.2
14:38:25|20616.45
14:38:25|20612.31
14:38:27|20613.35
14:38:29|20610.64
14:38:30|20610.72
14:38:31|20610.01
14:38:33|20610.35
14:38:34|20613.09
14:38:36|20617.12
14:38:37|20618.22
14:38:38|20615.99
14:38:39|20617.23
14:38:41|20617.63
14:38:41|20617.25
14:38:43|20615.1
14:38:44|20615.69
14:38:45|20616.06
14:38:46|20617.86
14:38:47|20615.44
14:38:48|20614.91
14:38:49|20615.52
14:38:50|20617.27
14:38:51|20616.95
14:38:52|20616.82
14:38:52|20617.08
14:38:54|20617.1
14:38:55|20618.54
14:38:56|20618.1
14:38:57|20619.75
14:38:58|20619.35
14:38:59|20617.46
14:39:00|20617.54
14:39:01|20618.58
14:39:02|20617.67
14:39:03|20616.68
14:39:04|20616.95
14:39:04|20620.71
14:39:06|20618.01
14:39:07|20618.65
14:39:08|20618.69
14:39:09|20618.94
14:39:10|20619.58
14:39:11|20617.78
14:39:12|20612.07
14:39:13|20611.01
14:39:14|20615.33
14:39:15|20614.8
14:39:16|20613.58
14:39:17|20613.83
14:39:18|20612.67
14:39:20|20610.42
14:39:21|20607.86
14:39:21|20605.81
14:39:23|20608.09
14:39:24|20608.77
14:39:24|20608.81
14:39:26|20608.14
14:39:26|20607.72
14:39:28|20607.41
14:39:30|20606.
14:39:31|20602.97
14:39:32|20601.47
14:39:33|20603.59
14:39:34|20595.
14:39:34|20592.67
14:39:36|20595.33
14:39:37|20596.84
14:39:38|20590.54
14:39:39|20589.56
14:39:40|20592.62
14:39:41|20592.13
14:39:42|20592.74
14:39:43|20591.71
14:39:44|20594.35
14:39:45|20594.23
14:39:46|20592.11
14:39:47|20593.8
14:39:48|20593.59
14:39:49|20594.39
14:39:50|20594.99
14:39:51|20596.53
14:39:52|20596.48
14:39:53|20599.69
14:39:54|20599.88
14:39:55|20601.05
14:39:56|20598.44
14:39:57|20599.38
14:39:58|20600.99
14:39:59|20599.56
14:40:00|20600.21
14:40:01|20598.58
14:40:02|20599.89
14:40:03|20599.44
14:40:04|20598.44
14:40:05|20596.73
14:40:06|20599.74
14:40:07|20600.12
14:40:08|20599.73
14:40:09|20604.54
14:40:10|20605.33
14:40:11|20605.23
14:40:12|20606.88
14:40:13|20604.83
14:40:14|20605.81
14:40:16|20602.91
14:40:17|20602.54
14:40:17|20598.66
14:40:18|20597.49
14:40:20|20600.67
14:40:21|20602.23
14:40:21|20602.8
14:40:22|20603.2
14:40:23|20599.9
14:40:25|20599.88
14:40:25|20598.98
14:40:26|20599.73
14:40:28|20594.5
14:40:29|20596.1
14:40:31|20596.85
14:40:33|20593.51
14:40:34|20592.26
14:40:35|20590.23
14:40:36|20589.31
14:40:38|20591.78
14:40:39|20592.15
14:40:41|20591.95
14:40:41|20595.08
14:40:43|20594.07
14:40:44|20591.62
14:40:45|20591.65
14:40:46|20591.39
14:40:47|20589.88
14:40:48|20591.25
14:40:49|20592.82
14:40:50|20593.74
14:40:51|20590.32
14:40:52|20588.46
14:40:53|20590.49
14:40:54|20589.72
14:40:55|20589.39
14:40:56|20588.72
14:40:57|20591.6
14:40:58|20589.91
14:40:59|20592.06
14:41:00|20593.55
14:41:01|20593.17
14:41:02|20592.78
14:41:03|20591.51
14:41:04|20588.97
14:41:05|20589.47
14:41:06|20589.5
14:41:08|20588.95
14:41:09|20587.03
14:41:10|20585.61
14:41:11|20584.14
14:41:11|20579.94
14:41:13|20578.55
14:41:14|20581.88
14:41:14|20579.88
14:41:16|20581.93
14:41:16|20580.17
14:41:17|20582.31
14:41:18|20581.03
14:41:19|20578.33
14:41:21|20575.
14:41:21|20575.39
14:41:22|20575.57
14:41:23|20575.02
14:41:24|20576.03
14:41:26|20575.03
14:41:26|20574.27
14:41:27|20573.49
14:41:28|20574.31
14:41:30|20579.04
14:41:31|20578.19
14:41:33|20579.25
14:41:34|20581.32
14:41:35|20580.46
14:41:36|20583.34
14:41:37|20584.73
14:41:38|20583.11
14:41:39|20581.27
14:41:40|20581.26
14:41:41|20579.1
14:41:43|20585.
14:41:44|20583.15
14:41:45|20580.91
14:41:46|20583.08
14:41:47|20583.4
14:41:48|20582.94
14:41:49|20585.35
14:41:50|20584.56
14:41:51|20584.49
14:41:52|20583.6
14:41:52|20585.
14:41:54|20586.23
14:41:55|20583.03
14:41:57|20580.11
14:41:58|20581.73
14:41:58|20581.74
14:42:00|20580.88
14:42:00|20582.22
14:42:01|20579.98
14:42:03|20574.61
14:42:03|20573.18
14:42:05|20573.46
14:42:06|20578.19
14:42:06|20580.3
14:42:08|20578.96
14:42:09|20576.61
14:42:09|20580.07
14:42:10|20585.69
14:42:12|20584.06
14:42:13|20582.93
14:42:14|20582.8
14:42:15|20583.75
14:42:16|20585.94
14:42:17|20587.6
14:42:18|20590.45
14:42:19|20589.17
14:42:20|20589.98
14:42:21|20585.78
14:42:22|20587.56
14:42:23|20587.14
14:42:24|20588.18
14:42:25|20593.99
14:42:26|20596.03
14:42:27|20596.84
14:42:28|20595.16
14:42:30|20590.68
14:42:31|20591.72
14:42:32|20594.25
14:42:33|20592.66
14:42:34|20592.29
14:42:36|20592.3
14:42:37|20593.15
14:42:38|20592.61
14:42:39|20592.
14:42:40|20592.01
14:42:41|20589.87
14:42:42|20588.44
14:42:43|20587.3
14:42:44|20585.86
14:42:45|20588.51
14:42:46|20589.51
14:42:47|20590.04
14:42:48|20589.81
14:42:49|20588.61
14:42:50|20587.69
14:42:51|20586.82
14:42:52|20585.78
14:42:53|20583.68
14:42:54|20584.23
14:42:55|20585.25
14:42:56|20582.83
14:42:57|20581.98
14:42:58|20582.31
14:42:59|20579.37
14:43:00|20573.7
14:43:01|20568.72
14:43:02|20570.43
14:43:03|20564.53
14:43:04|20565.34
14:43:05|20563.23
14:43:06|20565.39
14:43:07|20567.03
14:43:08|20564.5
14:43:09|20562.15
14:43:10|20561.72
14:43:11|20561.
14:43:12|20560.51
14:43:13|20561.91
14:43:14|20562.31
14:43:15|20562.86
14:43:16|20562.77
14:43:17|20560.8
14:43:18|20562.23
14:43:19|20563.15
14:43:20|20553.24
14:43:21|20552.34
14:43:22|20551.07
14:43:23|20544.31
14:43:24|20545.08
14:43:25|20550.34
14:43:26|20551.73
14:43:28|20543.33
14:43:29|20543.03
14:43:30|20549.91
14:43:31|20553.29
14:43:33|20548.98
14:43:34|20552.88
14:43:35|20553.42
14:43:36|20552.04
14:43:37|20550.29
14:43:38|20549.71
14:43:39|20544.54
14:43:40|20544.49
14:43:42|20544.76
14:43:43|20543.02
14:43:44|20544.13
14:43:45|20545.11
14:43:46|20546.31
14:43:46|20544.94
14:43:48|20543.79
14:43:49|20549.45
14:43:50|20554.25
14:43:51|20554.76
14:43:51|20555.12
14:43:53|20558.05
14:43:54|20557.75
14:43:54|20560.18
14:43:56|20564.12
14:43:57|20566.72
14:43:58|20566.02
14:43:59|20567.86
14:44:00|20566.46
14:44:01|20559.25
14:44:02|20559.8
14:44:03|20560.94
14:44:04|20559.5
14:44:05|20557.85
14:44:05|20558.43
14:44:07|20561.51
14:44:08|20562.8
14:44:09|20562.8
14:44:10|20560.68
14:44:11|20560.77
14:44:12|20560.87
14:44:13|20558.03
14:44:14|20552.8
14:44:15|20557.23
14:44:16|20560.04
14:44:17|20564.05
14:44:18|20564.98
14:44:19|20568.08
14:44:20|20567.48
14:44:21|20567.77
14:44:22|20567.62
14:44:23|20566.46
14:44:23|20564.97
14:44:25|20564.98
14:44:26|20564.41
14:44:27|20566.68
14:44:28|20569.61
14:44:29|20568.73
14:44:30|20566.
14:44:31|20566.86
14:44:33|20569.83
14:44:34|20568.14
14:44:35|20569.75
14:44:36|20569.99
14:44:37|20574.34
14:44:38|20571.65
14:44:40|20571.21
14:44:41|20567.48
14:44:42|20566.77
14:44:43|20567.04
14:44:44|20568.59
14:44:45|20569.15
14:44:46|20569.3
14:44:47|20566.7
14:44:48|20566.43
14:44:49|20563.97
14:44:50|20564.11
14:44:52|20564.86
14:44:53|20565.64
14:44:54|20567.03
14:44:55|20569.41
14:44:55|20570.55
14:44:57|20570.19
14:44:58|20569.29
14:44:58|20565.55
14:45:00|20567.64
14:45:01|20561.3
14:45:02|20563.57
14:45:04|20561.34
14:45:04|20561.27
14:45:05|20560.77
14:45:07|20564.25
14:45:08|20564.36
14:45:09|20556.72
14:45:10|20557.14
14:45:11|20563.28
14:45:12|20564.34
14:45:13|20564.34
14:45:14|20564.06
14:45:15|20566.61
14:45:16|20566.79
14:45:17|20566.5
14:45:18|20570.41
14:45:19|20572.97
14:45:20|20573.72
14:45:21|20574.06
14:45:22|20575.09
14:45:23|20577.52
14:45:24|20578.87
14:45:25|20580.03
14:45:26|20583.18
14:45:27|20579.21
14:45:28|20579.31
14:45:29|20581.25
14:45:30|20581.32
14:45:31|20582.16
14:45:32|20585.03
14:45:34|20585.02
14:45:35|20587.22
14:45:36|20585.81
14:45:37|20588.67
14:45:38|20590.13
14:45:40|20589.79
14:45:41|20586.79
14:45:43|20590.83
14:45:44|20589.25
14:45:44|20588.56
14:45:45|20589.59
14:45:46|20590.05
14:45:47|20584.69
14:45:49|20588.3
14:45:50|20590.19
14:45:51|20590.77
14:45:52|20594.29
14:45:53|20591.28
14:45:54|20591.63
14:45:54|20591.87
14:45:56|20589.64
14:45:56|20590.75
14:45:58|20591.06
14:45:58|20586.39
14:46:00|20584.06
14:46:01|20584.48
14:46:02|20585.
14:46:03|20584.97
14:46:04|20586.2
14:46:04|20587.69
14:46:06|20586.91
14:46:07|20590.77
14:46:08|20588.07
14:46:09|20590.73
14:46:10|20594.44
14:46:11|20595.54
14:46:12|20596.85
14:46:13|20596.5
14:46:14|20599.2
14:46:15|20595.13
14:46:16|20595.06
14:46:17|20593.78
14:46:18|20595.06
14:46:19|20594.64
14:46:20|20598.61
14:46:20|20601.01
14:46:22|20601.91
14:46:23|20602.86
14:46:23|20602.39
14:46:25|20601.74
14:46:26|20599.14
14:46:27|20602.02
14:46:28|20603.27
14:46:28|20608.
14:46:30|20606.85
14:46:31|20608.57
14:46:31|20601.79
14:46:33|20602.9
14:46:35|20603.58
14:46:35|20605.98
14:46:37|20602.48
14:46:39|20606.1
14:46:41|20606.48
14:46:41|20608.66
14:46:42|20606.6
14:46:44|20606.79
14:46:45|20607.65
14:46:46|20607.94
14:46:47|20610.83
14:46:48|20612.14
14:46:49|20612.78
14:46:50|20612.87
14:46:51|20612.81
14:46:52|20611.18
14:46:53|20611.94
14:46:54|20617.64
14:46:55|20613.11
14:46:56|20613.26
14:46:57|20616.17
14:46:58|20615.83
14:46:59|20617.99
14:47:00|20615.88
14:47:01|20615.7
14:47:02|20614.84
14:47:03|20613.7
14:47:04|20613.6
14:47:05|20612.85
14:47:06|20613.28
14:47:07|20612.8
14:47:08|20612.07
14:47:09|20613.46
14:47:10|20608.66
14:47:11|20609.42
14:47:12|20605.77
14:47:13|20608.6
14:47:14|20611.6
14:47:15|20609.2
14:47:16|20609.01
14:47:17|20610.95
14:47:18|20615.88
14:47:19|20615.93
14:47:20|20615.67
14:47:21|20615.93
14:47:22|20615.21
14:47:23|20615.02
14:47:24|20614.95
14:47:25|20616.19
14:47:26|20615.71
14:47:27|20614.68
14:47:28|20612.88
14:47:29|20614.11
14:47:31|20614.64
14:47:31|20615.95
14:47:32|20616.
14:47:33|20620.8
14:47:35|20619.44
14:47:35|20620.07
14:47:37|20619.42
14:47:38|20620.38
14:47:39|20619.4
14:47:40|20617.5
14:47:41|20618.52
14:47:43|20617.74
14:47:44|20615.83
14:47:44|20613.71
14:47:46|20613.27
14:47:48|20614.56
14:47:49|20612.19
14:47:50|20614.48
14:47:51|20613.56
14:47:52|20616.19
14:47:53|20615.01
14:47:54|20611.94
14:47:55|20611.96
14:47:56|20611.72
14:47:57|20611.38
14:47:58|20610.67
14:47:59|20612.26
14:48:00|20613.59
14:48:01|20614.51
14:48:02|20611.25
14:48:03|20610.
14:48:04|20608.99
14:48:05|20608.94
14:48:06|20609.12
14:48:07|20608.81
14:48:08|20603.54
14:48:09|20601.5
14:48:10|20599.78
14:48:11|20600.83
14:48:12|20601.2
14:48:13|20603.87
14:48:14|20604.54
14:48:15|20604.78
14:48:16|20604.34
14:48:17|20606.15
14:48:18|20605.81
14:48:19|20604.97
14:48:20|20603.29
14:48:21|20602.15
14:48:22|20602.
14:48:23|20600.81
14:48:24|20600.8
14:48:25|20600.48
14:48:26|20600.01
14:48:27|20599.48
14:48:28|20599.4
14:48:29|20602.86
14:48:30|20601.88
14:48:31|20603.15
14:48:32|20607.32
14:48:33|20603.57
14:48:34|20602.83
14:48:35|20603.37
14:48:37|20604.23
14:48:38|20602.14
14:48:40|20601.15
14:48:42|20602.43
14:48:43|20604.
14:48:43|20604.3
14:48:45|20607.94
14:48:46|20608.47
14:48:47|20606.78
14:48:48|20606.85
14:48:49|20607.39
14:48:50|20610.66
14:48:51|20608.16
14:48:52|20605.23
14:48:53|20604.54
14:48:54|20603.23
14:48:55|20601.72
14:48:56|20600.24
14:48:57|20599.86
14:48:58|20605.64
14:48:59|20606.3
14:49:00|20604.55
14:49:01|20604.88
14:49:02|20604.21
14:49:03|20604.88
14:49:04|20604.95
14:49:05|20603.07
14:49:06|20604.13
14:49:07|20603.45
14:49:08|20603.92
14:49:09|20609.22
14:49:10|20611.11
14:49:11|20613.48
14:49:12|20610.72
14:49:13|20609.72
14:49:14|20610.52
14:49:15|20611.97
14:49:16|20611.79
14:49:17|20611.76
14:49:19|20613.41
14:49:20|20614.5
14:49:21|20614.56
14:49:22|20614.02
14:49:23|20612.1
14:49:24|20613.01
14:49:25|20615.62
14:49:26|20613.61
14:49:27|20615.3
14:49:28|20616.2
14:49:29|20616.66
14:49:30|20617.91
14:49:31|20617.55
14:49:32|20618.77
14:49:33|20617.
14:49:34|20618.73
14:49:35|20616.57
14:49:36|20615.89
14:49:38|20616.3
14:49:40|20618.79
14:49:41|20617.74
14:49:43|20614.58
14:49:44|20614.46
14:49:44|20615.23
14:49:46|20615.81
14:49:47|20619.8
14:49:48|20620.86
14:49:49|20620.51
14:49:50|20616.77
14:49:51|20619.06
14:49:52|20618.74
14:49:53|20613.62
14:49:54|20611.86
14:49:55|20609.76
14:49:56|20606.84
14:49:57|20607.82
14:49:58|20608.
14:49:59|20606.94
14:50:00|20605.
14:50:01|20605.62
14:50:02|20605.55
14:50:03|20606.39
14:50:04|20608.76
14:50:05|20607.19
14:50:06|20603.57
14:50:07|20603.57
14:50:08|20605.77
14:50:09|20604.07
14:50:11|20605.38
14:50:12|20604.84
14:50:13|20605.66
14:50:13|20610.82
14:50:15|20611.39
14:50:16|20613.15
14:50:16|20616.37
14:50:18|20616.61
14:50:18|20615.75
14:50:20|20613.83
14:50:21|20614.19
14:50:22|20613.87
14:50:23|20614.05
14:50:24|20613.5
14:50:25|20617.27
14:50:26|20616.53
14:50:27|20616.97
14:50:27|20613.52
14:50:29|20612.54
14:50:30|20611.52
14:50:31|20609.79
14:50:32|20610.77
14:50:33|20611.8
14:50:34|20614.06
14:50:35|20611.5
14:50:36|20611.8
14:50:37|20614.89
14:50:38|20615.45
14:50:40|20617.47
14:50:41|20616.98
14:50:42|20619.57
14:50:43|20619.52
14:50:45|20621.48
14:50:46|20620.99
14:50:47|20625.16
14:50:48|20623.24
14:50:50|20626.81
14:50:51|20631.27
14:50:52|20629.6
14:50:53|20631.17
14:50:54|20631.45
14:50:55|20630.58
14:50:56|20630.7
14:50:58|20629.5
14:50:59|20629.46
14:51:00|20628.
14:51:01|20628.53
14:51:02|20629.9
14:51:02|20629.78
14:51:04|20631.17
14:51:05|20631.73
14:51:06|20630.01
14:51:07|20631.19
14:51:08|20632.37
14:51:08|20634.13
14:51:10|20633.67
14:51:10|20632.
14:51:11|20631.75
14:51:13|20631.76
14:51:13|20631.09
14:51:14|20631.27
14:51:16|20627.34
14:51:16|20625.82
14:51:18|20626.5
14:51:18|20622.19
14:51:20|20627.36
14:51:20|20626.83
14:51:21|20625.94
14:51:23|20625.16
14:51:23|20624.53
14:51:25|20621.61
14:51:25|20623.42
14:51:27|20623.78
14:51:27|20623.04
14:51:28|20621.98
14:51:29|20621.07
14:51:31|20619.88
14:51:32|20620.16
14:51:33|20620.52
14:51:34|20619.45
14:51:35|20620.23
14:51:36|20620.65
14:51:37|20618.9
14:51:38|20618.79
14:51:40|20615.31
14:51:42|20617.93
14:51:43|20615.25
14:51:44|20613.61
14:51:45|20615.99
14:51:46|20618.73
14:51:47|20620.31
14:51:48|20620.33
14:51:49|20619.48
14:51:50|20618.93
14:51:51|20616.09
14:51:52|20617.52
14:51:53|20620.07
14:51:54|20623.25
14:51:56|20625.31
14:51:56|20625.
14:51:58|20623.24
14:51:59|20621.01
14:52:00|20623.16
14:52:00|20629.65
14:52:02|20630.97
14:52:03|20628.54
14:52:04|20625.37
14:52:05|20625.68
14:52:06|20625.04
14:52:07|20625.36
14:52:08|20623.59
14:52:09|20623.74
14:52:10|20624.57
14:52:11|20625.91
14:52:12|20624.79
14:52:13|20625.03
14:52:14|20624.69
14:52:15|20620.53
14:52:15|20619.63
14:52:17|20618.59
14:52:18|20621.99
14:52:19|20628.57
14:52:21|20629.35
14:52:21|20629.93
14:52:22|20629.61
14:52:23|20628.28
14:52:24|20628.73
14:52:25|20629.6
14:52:27|20629.
14:52:27|20629.14
14:52:28|20629.18
14:52:29|20630.14
14:52:31|20629.26
14:52:32|20627.34
14:52:32|20626.97
14:52:33|20627.31
14:52:34|20626.93
14:52:35|20627.41
14:52:36|20625.14
14:52:37|20624.82
14:52:38|20629.19
14:52:40|20626.98
14:52:41|20625.36
14:52:43|20626.14
14:52:43|20630.55
14:52:45|20628.24
14:52:46|20627.74
14:52:48|20628.04
14:52:49|20628.53
14:52:49|20628.82
14:52:50|20628.67
14:52:51|20628.82
14:52:53|20628.83
14:52:54|20626.59
14:52:55|20629.07
14:52:55|20627.27
14:52:57|20627.69
14:52:57|20626.25
14:52:58|20625.5
14:53:00|20626.27
14:53:01|20628.9
14:53:03|20628.63
14:53:04|20629.13
14:53:05|20626.89
14:53:06|20626.54
14:53:07|20626.79
14:53:08|20627.01
14:53:09|20625.93
14:53:10|20623.24
14:53:11|20624.59
14:53:12|20621.55
14:53:13|20622.84
14:53:14|20621.77
14:53:14|20623.31
14:53:16|20621.88
14:53:17|20622.9
14:53:18|20621.54
14:53:19|20620.12
14:53:20|20622.19
14:53:21|20624.09
14:53:22|20627.44
14:53:24|20630.65
14:53:24|20634.4
14:53:25|20638.06
14:53:26|20640.6
14:53:27|20642.01
14:53:29|20638.3
14:53:30|20636.37
14:53:31|20634.75
14:53:31|20632.88
14:53:33|20633.25
14:53:34|20633.26
14:53:35|20632.8
14:53:36|20629.05
14:53:37|20629.83
14:53:38|20630.19
14:53:39|20631.21
14:53:40|20631.17
14:53:42|20633.6
14:53:44|20637.35
14:53:45|20636.28
14:53:46|20637.08
14:53:47|20639.35
14:53:48|20640.9
14:53:49|20636.13
14:53:50|20640.49
14:53:51|20644.73
14:53:52|20640.88
14:53:53|20641.88
14:53:54|20643.66
14:53:55|20643.99
14:53:56|20643.85
14:53:57|20640.53
14:53:58|20642.71
14:53:59|20641.93
14:54:00|20640.58
14:54:01|20639.
14:54:02|20640.32
14:54:03|20641.17
14:54:05|20642.38
14:54:06|20641.
14:54:06|20640.93
14:54:07|20639.45
14:54:09|20635.95
14:54:10|20637.18
14:54:10|20636.69
14:54:12|20637.
14:54:13|20637.14
14:54:14|20637.52
14:54:15|20636.68
14:54:16|20637.66
14:54:17|20635.02
14:54:18|20636.66
14:54:19|20640.79
14:54:20|20640.33
14:54:20|20639.
14:54:22|20636.7
14:54:23|20635.35
14:54:25|20636.68
14:54:25|20636.89
14:54:26|20637.02
14:54:27|20639.96
14:54:28|20639.11
14:54:29|20640.31
14:54:30|20638.3
14:54:31|20637.97
14:54:32|20637.42
14:54:33|20637.27
14:54:34|20635.35
14:54:35|20635.21
14:54:36|20635.86
14:54:37|20635.22
14:54:38|20636.05
14:54:39|20633.49
14:54:40|20633.84
14:54:42|20633.67
14:54:43|20630.11
14:54:45|20631.76
14:54:46|20635.42
14:54:48|20638.43
14:54:49|20637.75
14:54:50|20635.11
14:54:51|20633.14
14:54:52|20633.35
14:54:54|20633.81
14:54:55|20630.97
14:54:56|20632.8
14:54:57|20633.01
14:54:58|20633.05
14:54:59|20632.56
14:55:00|20626.21
14:55:01|20629.78
14:55:02|20628.78
14:55:03|20628.22
14:55:04|20630.21
14:55:05|20631.28
14:55:07|20627.79
14:55:08|20624.55
14:55:09|20630.29
14:55:10|20627.86
14:55:11|20627.87
14:55:12|20627.86
14:55:12|20631.94
14:55:14|20631.82
14:55:15|20628.56
14:55:16|20631.49
14:55:17|20630.65
14:55:18|20631.02
14:55:19|20629.26
14:55:20|20629.58
14:55:21|20629.58
14:55:22|20625.78
14:55:23|20624.45
14:55:24|20621.4
14:55:25|20623.21
14:55:26|20623.11
14:55:27|20619.42
14:55:28|20618.94
14:55:28|20617.66
14:55:31|20618.14
14:55:31|20619.04
14:55:32|20618.94
14:55:33|20620.96
14:55:34|20621.47
14:55:35|20621.76
14:55:37|20620.99
14:55:37|20620.74
14:55:38|20620.38
14:55:39|20618.79
14:55:40|20615.76
14:55:41|20614.71
14:55:42|20614.38
14:55:44|20610.73
14:55:45|20614.47
14:55:47|20615.02
14:55:48|20613.1
14:55:49|20616.62
14:55:50|20619.14
14:55:51|20623.95
14:55:52|20623.2
14:55:53|20623.68
14:55:54|20622.99
14:55:55|20622.94
14:55:56|20622.56
14:55:57|20620.4
14:55:59|20622.85
14:56:00|20626.17
14:56:00|20625.85
14:56:02|20624.97
14:56:03|20621.84
14:56:04|20617.48
14:56:05|20618.02
14:56:06|20618.92
14:56:07|20615.59
14:56:08|20616.03
14:56:09|20619.52
14:56:10|20619.09
14:56:11|20616.69
14:56:12|20614.58
14:56:13|20618.66
14:56:13|20617.65
14:56:14|20614.36
14:56:16|20614.2
14:56:18|20613.08
14:56:19|20612.99
14:56:20|20613.9
14:56:20|20611.1
14:56:22|20610.27
14:56:23|20609.17
14:56:24|20607.9
14:56:25|20607.38
14:56:25|20610.23
14:56:26|20613.96
14:56:28|20612.26
14:56:29|20614.12
14:56:30|20614.41
14:56:31|20614.58
14:56:31|20614.59
14:56:33|20614.02
14:56:33|20613.06
14:56:35|20609.91
14:56:36|20610.55
14:56:37|20610.98
14:56:38|20611.86
14:56:39|20611.16
14:56:40|20607.97
14:56:41|20604.
14:56:42|20606.41
14:56:43|20609.64
14:56:45|20608.04
14:56:47|20607.55
14:56:47|20605.69
14:56:49|20605.19
14:56:50|20608.78
14:56:51|20609.07
14:56:52|20606.46
14:56:53|20608.18
14:56:55|20606.96
14:56:57|20608.72
14:56:57|20610.36
14:56:59|20613.58
14:57:00|20613.36
14:57:00|20614.09
14:57:02|20614.66
14:57:03|20611.49
14:57:03|20611.86
14:57:05|20612.68
14:57:06|20613.27
14:57:07|20612.7
14:57:07|20611.99
14:57:08|20612.18
14:57:10|20610.74
14:57:10|20610.06
14:57:12|20610.
14:57:12|20612.55
14:57:14|20618.05
14:57:15|20621.46
14:57:16|20621.99
14:57:16|20621.01
14:57:17|20619.98
14:57:19|20623.09
14:57:19|20624.
14:57:20|20622.14
14:57:21|20621.21
14:57:22|20621.69
14:57:24|20618.09
14:57:25|20616.29
14:57:25|20616.07
14:57:27|20617.72
14:57:27|20616.92
14:57:29|20620.37
14:57:30|20619.58
14:57:31|20620.27
14:57:31|20620.05
14:57:32|20618.56
14:57:33|20617.35
14:57:35|20613.88
14:57:35|20613.79
14:57:36|20612.83
14:57:37|20611.77
14:57:39|20613.17
14:57:40|20609.32
14:57:40|20612.3
14:57:41|20612.07
14:57:42|20610.85
14:57:43|20612.26
14:57:45|20615.65
14:57:46|20613.44
14:57:47|20614.89
14:57:48|20616.59
14:57:49|20620.24
14:57:50|20618.57
14:57:51|20617.63
14:57:52|20617.66
14:57:53|20617.22
14:57:54|20616.33
14:57:55|20616.47
14:57:56|20614.6
14:57:57|20613.9
14:57:58|20613.6
14:57:59|20615.05
14:58:00|20612.09
14:58:01|20613.41
14:58:02|20611.73
14:58:03|20611.91
14:58:04|20611.73
14:58:05|20610.12
14:58:06|20609.77
14:58:07|20608.5
14:58:08|20608.05
14:58:09|20610.62
14:58:10|20612.2
14:58:11|20614.76
14:58:12|20616.65
14:58:13|20614.27
14:58:14|20615.
14:58:15|20614.15
14:58:16|20614.14
14:58:17|20615.09
14:58:18|20615.31
14:58:19|20614.27
14:58:20|20614.57
14:58:21|20614.65
14:58:22|20615.14
14:58:23|20614.35
14:58:24|20615.24
14:58:25|20615.23
14:58:26|20615.46
14:58:27|20614.55
14:58:28|20611.32
14:58:29|20611.02
14:58:30|20611.85
14:58:31|20609.58
14:58:32|20608.99
14:58:33|20605.08
14:58:34|20604.36
14:58:35|20604.05
14:58:36|20607.21
14:58:37|20605.22
14:58:38|20602.49
14:58:39|20602.99
14:58:40|20601.87
14:58:41|20600.69
14:58:42|20597.58
14:58:43|20597.27
14:58:44|20597.
14:58:46|20595.9
14:58:48|20598.02
14:58:48|20599.29
14:58:50|20597.64
14:58:51|20597.33
14:58:52|20590.65
14:58:53|20590.21
14:58:54|20591.71
14:58:55|20591.75
14:58:56|20592.36
14:58:57|20591.46
14:58:58|20585.24
14:58:59|20586.59
14:59:00|20586.9
14:59:01|20584.55
14:59:02|20587.52
14:59:03|20589.54
14:59:04|20590.5
14:59:05|20589.27
14:59:06|20589.34
14:59:07|20589.41
14:59:08|20589.49
14:59:09|20588.83
14:59:10|20589.75
14:59:11|20591.28
14:59:12|20592.93
14:59:13|20589.1
14:59:14|20589.05
14:59:15|20590.
14:59:16|20589.34
14:59:17|20585.91
14:59:18|20585.01
14:59:19|20578.91
14:59:20|20576.03
14:59:21|20577.13
14:59:22|20577.28
14:59:23|20574.22
14:59:24|20572.76
14:59:25|20566.91
14:59:26|20566.12
14:59:27|20569.01
14:59:28|20570.41
14:59:29|20570.77
14:59:30|20573.51
14:59:31|20573.98
14:59:32|20573.81
14:59:33|20570.61
14:59:34|20572.5
14:59:35|20574.58
14:59:36|20573.85
14:59:37|20573.55
14:59:38|20573.47
14:59:39|20572.59
14:59:40|20574.55
14:59:41|20574.67
14:59:42|20575.09
14:59:43|20574.53
14:59:44|20574.14
14:59:45|20570.38
14:59:47|20567.05
14:59:49|20561.77
14:59:50|20560.92
14:59:51|20560.86
14:59:52|20557.9
14:59:53|20558.26
14:59:54|20560.64
14:59:55|20561.99
14:59:57|20566.37
14:59:58|20569.9
14:59:59|20568.89
15:00:00|20569.27
15:00:01|20565.88
15:00:01|20569.25
15:00:03|20565.64
15:00:05|20571.23
15:00:05|20571.11
15:00:07|20570.22
15:00:07|20568.08
15:00:09|20567.36
15:00:10|20562.95
15:00:12|20563.29
15:00:12|20566.99
15:00:13|20567.1
15:00:15|20563.86
15:00:16|20565.81
15:00:16|20572.39
15:00:17|20574.3
15:00:18|20572.86
15:00:19|20571.64
15:00:20|20573.
15:00:21|20575.99
15:00:22|20574.55
15:00:24|20574.31
15:00:24|20577.63
15:00:25|20576.06
15:00:26|20577.58
15:00:27|20577.3
15:00:28|20573.3
15:00:30|20572.06
15:00:30|20573.7
15:00:31|20571.51
15:00:32|20569.75
15:00:33|20569.12
15:00:34|20568.62
15:00:35|20573.07
15:00:36|20572.36
15:00:37|20574.61
15:00:38|20573.85
15:00:40|20572.86
15:00:41|20572.88
15:00:42|20573.97
15:00:42|20574.36
15:00:44|20575.44
15:00:44|20577.43
15:00:45|20578.22
15:00:47|20583.14
15:00:48|20580.2
15:00:49|20580.63
15:00:50|20579.75
15:00:51|20580.11
15:00:52|20581.3
15:00:53|20584.32
15:00:54|20583.66
15:00:55|20582.48
15:00:56|20584.01
15:00:57|20582.89
15:00:58|20582.29
15:01:00|20579.91
15:01:01|20579.81
15:01:02|20579.72
15:01:03|20580.59
15:01:04|20580.53
15:01:04|20582.22
15:01:06|20583.95
15:01:07|20585.34
15:01:08|20586.29
15:01:09|20591.07
15:01:10|20592.31
15:01:11|20591.78
15:01:12|20591.14
15:01:13|20594.78
15:01:13|20595.57
15:01:15|20596.
15:01:15|20597.46
15:01:17|20596.65
15:01:17|20598.1
15:01:19|20597.01
15:01:20|20597.25
15:01:20|20595.98
15:01:22|20603.49
15:01:23|20607.6
15:01:23|20607.61
15:01:26|20604.71
15:01:27|20604.65
15:01:28|20603.37
15:01:28|20605.82
15:01:29|20611.16
15:01:31|20614.2
15:01:32|20612.18
15:01:33|20611.1
15:01:33|20616.37
15:01:35|20618.42
15:01:36|20612.71
15:01:36|20613.12
15:01:38|20616.34
15:01:38|20616.01
15:01:39|20614.45
15:01:40|20616.38
15:01:42|20615.62
15:01:43|20613.66
15:01:43|20614.15
15:01:44|20612.99
15:01:45|20613.22
15:01:46|20612.18
15:01:48|20613.24
15:01:49|20614.41
15:01:51|20621.14
15:01:52|20620.42
15:01:54|20621.94
15:01:55|20621.08
15:01:56|20620.
15:01:57|20618.11
15:01:58|20618.36
15:01:59|20617.46
15:02:00|20616.95
15:02:02|20618.75
15:02:02|20619.49
15:02:04|20617.67
15:02:05|20619.19
15:02:06|20619.56
15:02:07|20617.68
15:02:08|20612.18
15:02:08|20613.57
15:02:10|20613.38
15:02:11|20612.77
15:02:11|20608.04
15:02:13|20607.7
15:02:14|20603.88
15:02:15|20605.98
15:02:16|20603.49
15:02:17|20598.44
15:02:18|20598.08
15:02:20|20598.9
15:02:21|20600.4
15:02:22|20598.49
15:02:23|20598.68
15:02:24|20593.22
15:02:25|20592.35
15:02:26|20593.6
15:02:27|20593.31
15:02:28|20594.22
15:02:29|20593.8
15:02:30|20590.54
15:02:31|20590.9
15:02:32|20591.25
15:02:33|20590.59
15:02:34|20590.
15:02:35|20591.12
15:02:36|20591.78
15:02:37|20591.68
15:02:38|20592.59
15:02:39|20594.38
15:02:40|20592.16
15:02:41|20593.37
15:02:42|20590.55
15:02:43|20592.15
15:02:44|20590.81
15:02:45|20590.84
15:02:46|20591.35
15:02:47|20592.93
15:02:48|20594.08
15:02:49|20592.61
15:02:51|20590.52
15:02:53|20593.
15:02:54|20595.26
15:02:55|20593.98
15:02:56|20591.99
15:02:57|20591.12
15:02:58|20590.82
15:02:59|20591.52
15:03:00|20591.24
15:03:01|20590.66
15:03:02|20592.26
15:03:03|20592.61
15:03:04|20592.57
15:03:05|20596.9
15:03:06|20598.4
15:03:08|20598.98
15:03:08|20598.48
15:03:10|20598.44
15:03:11|20598.64
15:03:12|20596.23
15:03:13|20596.43
15:03:13|20596.01
15:03:15|20593.57
15:03:16|20596.72
15:03:17|20597.35
15:03:18|20599.97
15:03:19|20602.11
15:03:20|20606.
15:03:21|20606.97
15:03:22|20611.39
15:03:24|20611.35
15:03:24|20609.93
15:03:25|20608.34
15:03:27|20606.22
15:03:28|20607.53
15:03:29|20610.02
15:03:31|20610.03
15:03:31|20607.5
15:03:32|20609.04
15:03:33|20609.73
15:03:34|20607.9
15:03:35|20604.52
15:03:37|20602.39
15:03:38|20607.21
15:03:39|20607.51
15:03:40|20604.84
15:03:41|20602.65
15:03:42|20603.54
15:03:43|20603.96
15:03:44|20606.82
15:03:45|20606.24
15:03:46|20608.19
15:03:47|20606.33
15:03:48|20606.56
15:03:49|20606.84
15:03:50|20607.24
15:03:52|20604.56
15:03:53|20606.36
15:03:55|20604.91
15:03:56|20605.04
15:03:58|20604.14
15:03:59|20604.21
15:04:00|20605.19
15:04:00|20603.42
15:04:01|20601.41
15:04:02|20601.19
15:04:03|20601.33
15:04:05|20598.74
15:04:06|20596.8
15:04:07|20597.44
15:04:08|20598.24
15:04:08|20597.48
15:04:09|20597.14
15:04:11|20597.85
15:04:12|20598.1
15:04:13|20597.98
15:04:14|20595.42
15:04:15|20594.73
15:04:16|20596.6
15:04:16|20595.04
15:04:17|20597.67
15:04:19|20594.32
15:04:21|20592.41
15:04:22|20591.84
15:04:22|20594.34
15:04:23|20594.39
15:04:24|20595.95
15:04:25|20597.16
15:04:26|20598.02
15:04:27|20594.65
15:04:28|20598.15
15:04:29|20593.39
15:04:30|20596.03
15:04:32|20594.98
15:04:32|20595.46
15:04:34|20597.52
15:04:34|20598.2
15:04:36|20600.13
15:04:36|20599.2
15:04:37|20597.26
15:04:38|20597.
15:04:39|20596.96
15:04:40|20596.85
15:04:41|20596.93
15:04:42|20596.85
15:04:43|20594.96
15:04:45|20597.64
15:04:46|20598.55
15:04:47|20598.74
15:04:48|20603.83
15:04:49|20603.43
15:04:50|20606.4
15:04:51|20606.5
15:04:53|20605.56
15:04:53|20605.53
15:04:55|20604.91
15:04:57|20606.47
15:04:57|20606.76
15:04:58|20606.49
15:05:00|20606.37
15:05:00|20604.11
15:05:02|20607.97
15:05:03|20606.59
15:05:04|20605.7
15:05:05|20606.97
15:05:06|20606.03
15:05:07|20606.49
15:05:08|20607.58
15:05:09|20607.83
15:05:10|20606.09
15:05:11|20605.6
15:05:12|20603.72
15:05:13|20602.51
15:05:14|20602.35
15:05:15|20602.79
15:05:16|20606.78
15:05:17|20611.05
15:05:19|20610.68
15:05:19|20608.8
15:05:21|20609.46
15:05:21|20609.44
15:05:22|20609.32
15:05:23|20607.76
15:05:24|20609.16
15:05:25|20608.42
15:05:26|20607.8
15:05:28|20608.18
15:05:29|20608.
15:05:29|20609.31
15:05:30|20609.3
15:05:31|20609.56
15:05:32|20607.63
15:05:33|20608.16
15:05:34|20606.94
15:05:36|20608.28
15:05:37|20607.49
15:05:38|20606.92
15:05:39|20606.95
15:05:39|20605.09
15:05:41|20601.65
15:05:42|20601.17
15:05:42|20600.04
15:05:44|20599.1
15:05:44|20600.52
15:05:45|20604.47
15:05:46|20605.27
15:05:47|20605.06
15:05:48|20606.09
15:05:50|20610.58
15:05:51|20611.05
15:05:53|20612.47
15:05:55|20609.
15:05:56|20608.22
15:05:56|20610.
15:05:58|20609.66
15:05:59|20610.52
15:06:00|20610.08
15:06:01|20608.78
15:06:02|20609.74
15:06:03|20610.11
15:06:04|20607.65
15:06:06|20608.27
15:06:06|20605.79
15:06:08|20603.87
15:06:09|20606.41
15:06:09|20606.56
15:06:11|20606.24
15:06:12|20604.45
15:06:13|20605.42
15:06:14|20609.79
15:06:15|20609.44
15:06:16|20607.78
15:06:17|20610.76
15:06:18|20608.41
15:06:19|20607.59
15:06:20|20608.5
15:06:21|20608.49
15:06:22|20611.72
15:06:23|20611.15
15:06:24|20610.96
15:06:25|20608.3
15:06:26|20603.64
15:06:27|20605.44
15:06:28|20603.28
15:06:29|20604.81
15:06:30|20603.02
15:06:31|20604.02
15:06:32|20601.9
15:06:33|20603.52
15:06:34|20601.08
15:06:35|20601.03
15:06:36|20601.1
15:06:37|20601.17
15:06:38|20603.87
15:06:39|20607.09
15:06:40|20605.63
15:06:41|20607.07
15:06:42|20609.73
15:06:43|20607.58
15:06:44|20605.04
15:06:45|20605.71
15:06:46|20607.55
15:06:47|20607.2
15:06:48|20605.29
15:06:49|20603.8
15:06:50|20602.2
15:06:51|20603.93
15:06:52|20605.12
15:06:54|20603.15
15:06:56|20600.91
15:06:56|20603.01
15:06:58|20600.6
15:06:59|20602.3
15:07:00|20599.61
15:07:01|20601.56
15:07:02|20601.64
15:07:03|20601.82
15:07:04|20601.69
15:07:06|20592.92
15:07:07|20593.03
15:07:08|20594.69
15:07:09|20593.77
15:07:09|20594.17
15:07:11|20588.09
15:07:12|20590.58
15:07:13|20589.51
15:07:14|20589.97
15:07:15|20587.85
15:07:17|20586.68
15:07:17|20586.38
15:07:18|20589.2
15:07:19|20587.76
15:07:21|20587.98
15:07:21|20587.3
15:07:22|20587.9
15:07:23|20584.46
15:07:24|20585.03
15:07:25|20586.88
15:07:26|20584.79
15:07:27|20584.77
15:07:29|20586.28
15:07:30|20587.79
15:07:30|20588.59
15:07:31|20588.22
15:07:32|20585.15
15:07:33|20584.13
15:07:34|20582.48
15:07:35|20583.99
15:07:36|20585.19
15:07:37|20587.89
15:07:38|20587.61
15:07:39|20586.35
15:07:40|20584.11
15:07:41|20585.04
15:07:43|20586.85
15:07:44|20587.02
15:07:44|20586.94
15:07:45|20586.68
15:07:46|20585.88
15:07:47|20587.32
15:07:48|20583.76
15:07:50|20584.7
15:07:50|20584.42
15:07:51|20583.65
15:07:53|20583.89
15:07:53|20586.2
15:07:54|20586.22
15:07:56|20590.13
15:07:58|20589.29
15:08:00|20589.31
15:08:01|20590.97
15:08:02|20590.09
15:08:03|20587.9
15:08:05|20585.4
15:08:06|20585.34
15:08:07|20581.95
15:08:09|20584.11
15:08:10|20582.37
15:08:11|20583.18
15:08:12|20582.75
15:08:13|20582.19
15:08:14|20581.98
15:08:15|20581.88
15:08:16|20580.77
15:08:17|20579.23
15:08:18|20577.76
15:08:19|20576.56
15:08:20|20577.
15:08:21|20575.6
15:08:22|20579.11
15:08:23|20578.38
15:08:24|20578.15
15:08:25|20578.14
15:08:26|20576.23
15:08:27|20576.42
15:08:28|20576.82
15:08:29|20573.71
15:08:30|20574.89
15:08:31|20574.62
15:08:32|20568.33
15:08:33|20570.96
15:08:34|20571.88
15:08:35|20569.79
15:08:36|20566.01
15:08:37|20569.3
15:08:38|20571.35
15:08:39|20571.74
15:08:40|20575.77
15:08:41|20573.28
15:08:42|20574.33
15:08:43|20575.86
15:08:44|20576.52
15:08:45|20575.57
15:08:46|20576.4
15:08:47|20578.79
15:08:48|20578.73
15:08:49|20575.69
15:08:50|20577.48
15:08:51|20579.99
15:08:52|20581.74
15:08:53|20589.45
15:08:54|20589.67
15:08:55|20597.
15:08:56|20595.72
15:08:57|20600.
15:08:58|20598.34
15:08:59|20602.97
15:09:00|20601.61
15:09:01|20601.35
15:09:02|20602.99
15:09:04|20607.92
15:09:05|20609.59
15:09:06|20615.04
15:09:07|20612.45
15:09:07|20610.74
15:09:10|20612.29
15:09:10|20610.98
15:09:11|20614.64
15:09:12|20611.96
15:09:14|20611.26
15:09:15|20609.42
15:09:15|20613.94
15:09:16|20615.
15:09:18|20613.07
15:09:18|20615.92
15:09:19|20611.99
15:09:21|20612.68
15:09:22|20613.89
15:09:23|20610.69
15:09:23|20610.69
15:09:24|20609.48
15:09:25|20608.9
15:09:26|20610.12
15:09:28|20609.88
15:09:29|20608.
15:09:29|20610.26
15:09:31|20612.59
15:09:32|20613.81
15:09:32|20613.77
15:09:34|20611.27
15:09:35|20611.58
15:09:35|20611.75
15:09:37|20610.89
15:09:38|20607.09
15:09:39|20612.99
15:09:39|20610.34
15:09:40|20610.71
15:09:41|20609.24
15:09:42|20613.17
15:09:44|20611.78
15:09:44|20609.9
15:09:45|20611.61
15:09:46|20610.16
15:09:47|20612.66
15:09:49|20613.01
15:09:50|20613.02
15:09:51|20613.29
15:09:52|20611.51
15:09:53|20611.99
15:09:54|20612.
15:09:55|20611.07
15:09:56|20612.26
15:09:57|20610.62
15:09:59|20610.07
15:10:00|20610.73
15:10:02|20611.4
15:10:03|20613.37
15:10:04|20616.88
15:10:05|20619.44
15:10:06|20621.03
15:10:07|20618.73
15:10:08|20620.54
15:10:09|20617.58
15:10:10|20616.15
15:10:11|20619.
15:10:12|20620.16
15:10:13|20620.98
15:10:14|20620.54
15:10:15|20621.21
15:10:16|20624.2
15:10:17|20622.78
15:10:18|20621.32
15:10:19|20619.25
15:10:20|20621.66
15:10:21|20620.96
15:10:22|20630.78
15:10:23|20625.17
15:10:24|20626.69
15:10:25|20625.49
15:10:26|20626.2
15:10:27|20624.26
15:10:28|20625.81
15:10:29|20625.32
15:10:30|20624.56
15:10:31|20625.24
15:10:32|20625.81
15:10:33|20626.29
15:10:34|20625.43
15:10:35|20626.94
15:10:36|20630.12
15:10:37|20628.54
15:10:38|20627.39
15:10:39|20628.84
15:10:40|20628.28
15:10:41|20627.99
15:10:42|20628.9
15:10:43|20633.04
15:10:44|20631.27
15:10:45|20632.73
15:10:46|20633.64
15:10:47|20632.29
15:10:48|20630.68
15:10:49|20626.31
15:10:50|20626.23
15:10:51|20624.39
15:10:52|20622.47
15:10:53|20625.36
15:10:54|20625.83
15:10:55|20625.06
15:10:56|20625.
15:10:58|20622.56
15:11:00|20623.43
15:11:00|20622.17
15:11:02|20623.29
15:11:03|20620.5
15:11:04|20618.84
15:11:05|20623.32
15:11:07|20624.16
15:11:07|20624.18
15:11:09|20624.21
15:11:10|20620.3
15:11:11|20621.98
15:11:13|20618.99
15:11:13|20619.05
15:11:14|20619.59
15:11:16|20621.79
15:11:16|20621.03
15:11:18|20619.65
15:11:18|20619.67
15:11:20|20620.12
15:11:21|20619.89
15:11:22|20620.1
15:11:23|20620.09
15:11:24|20621.24
15:11:25|20620.99
15:11:26|20618.87
15:11:27|20614.22
15:11:28|20613.69
15:11:29|20613.76
15:11:30|20614.88
15:11:31|20613.66
15:11:32|20613.25
15:11:33|20611.3
15:11:34|20606.04
15:11:35|20607.43
15:11:36|20610.07
15:11:37|20608.67
15:11:38|20608.81
15:11:39|20609.25
15:11:40|20606.86
15:11:41|20606.87
15:11:42|20608.92
15:11:43|20606.95
15:11:44|20606.55
15:11:45|20604.8
15:11:46|20601.48
15:11:47|20600.99
15:11:48|20602.58
15:11:49|20604.53
15:11:50|20603.61
15:11:51|20602.99
15:11:52|20602.96
15:11:53|20602.87
15:11:54|20601.68
15:11:55|20601.99
15:11:56|20603.81
15:11:58|20603.72
15:12:00|20601.95
15:12:01|20599.36
15:12:02|20601.42
15:12:03|20600.68
15:12:04|20600.59
15:12:06|20599.51
15:12:08|20603.
15:12:09|20602.67
15:12:10|20603.69
15:12:11|20604.06
15:12:12|20602.64
15:12:13|20604.15
15:12:14|20606.54
15:12:14|20607.83
15:12:15|20606.16
15:12:17|20604.18
15:12:18|20605.48
15:12:20|20605.78
15:12:20|20607.26
15:12:22|20608.53
15:12:23|20610.67
15:12:23|20613.98
15:12:25|20614.47
15:12:26|20615.3
15:12:27|20617.88
15:12:28|20618.47
15:12:29|20617.81
15:12:30|20617.18
15:12:31|20618.1
15:12:32|20617.88
15:12:32|20617.41
15:12:33|20616.87
15:12:35|20616.39
15:12:36|20619.5
15:12:36|20618.52
15:12:37|20619.37
15:12:38|20617.78
15:12:40|20618.76
15:12:40|20616.63
15:12:41|20614.67
15:12:43|20614.2
15:12:44|20614.51
15:12:45|20615.62
15:12:46|20617.58
15:12:46|20617.94
15:12:47|20616.34
15:12:48|20616.29
15:12:49|20616.88
15:12:51|20617.57
15:12:51|20618.95
15:12:52|20618.14
15:12:53|20617.71
15:12:55|20618.06
15:12:55|20616.47
15:12:57|20615.87
15:12:57|20616.22
15:12:58|20616.53
15:13:00|20617.95
15:13:01|20617.78
15:13:02|20617.82
15:13:03|20616.18
15:13:04|20616.88
15:13:05|20615.81
15:13:06|20614.52
15:13:07|20614.89
15:13:08|20613.65
15:13:09|20613.79
15:13:11|20612.67
15:13:13|20612.43
15:13:14|20611.55
15:13:14|20611.03
15:13:16|20612.7
15:13:17|20611.7
15:13:18|20610.47
15:13:19|20612.17
15:13:19|20606.64
15:13:21|20606.65
15:13:22|20606.61
15:13:22|20607.33
15:13:24|20604.67
15:13:24|20604.84
15:13:25|20606.04
15:13:27|20606.68
15:13:28|20606.35
15:13:29|20610.84
15:13:30|20609.6
15:13:31|20611.37
15:13:31|20611.7
15:13:33|20611.16
15:13:34|20607.68
15:13:34|20608.9
15:13:36|20606.94
15:13:36|20607.57
15:13:38|20609.49
15:13:38|20606.77
15:13:39|20604.54
15:13:41|20603.81
15:13:41|20602.22
15:13:42|20602.32
15:13:44|20603.77
15:13:45|20605.86
15:13:46|20606.11
15:13:47|20603.86
15:13:48|20603.32
15:13:49|20603.67
15:13:50|20602.28
15:13:51|20601.61
15:13:52|20604.84
15:13:53|20603.99
15:13:54|20605.6
15:13:55|20605.
15:13:56|20604.26
15:13:58|20603.73
15:13:59|20606.52
15:14:00|20605.57
15:14:02|20606.13
15:14:03|20606.88
15:14:04|20605.82
15:14:06|20609.51
15:14:08|20605.09
15:14:09|20604.62
15:14:10|20606.67
15:14:11|20606.32
15:14:12|20606.28
15:14:12|20606.8
15:14:14|20606.49
15:14:15|20616.08
15:14:16|20619.71
15:14:17|20617.34
15:14:18|20615.95
15:14:19|20616.2
15:14:20|20616.6
15:14:21|20615.09
15:14:22|20615.44
15:14:23|20614.54
15:14:25|20612.56
15:14:26|20614.53
15:14:27|20612.7
15:14:28|20614.63
15:14:29|20615.51
15:14:30|20613.57
15:14:31|20612.37
15:14:32|20609.1
15:14:33|20608.39
15:14:34|20609.76
15:14:34|20609.97
15:14:36|20607.96
15:14:37|20609.74
15:14:38|20610.72
15:14:39|20611.48
15:14:40|20610.38
15:14:41|20611.96
15:14:43|20611.54
15:14:44|20612.23
15:14:44|20610.
15:14:46|20614.17
15:14:46|20613.23
15:14:47|20610.44
15:14:48|20609.66
15:14:49|20609.92
15:14:50|20609.
15:14:51|20607.86
15:14:53|20608.83
15:14:53|20609.04
15:14:54|20608.88
15:14:55|20607.91
15:14:56|20609.17
15:14:58|20607.61
15:14:58|20607.3
15:14:59|20606.41
15:15:01|20607.03
15:15:02|20605.89
15:15:03|20610.15
15:15:05|20615.
15:15:06|20615.73
15:15:07|20614.54
15:15:08|20616.48
15:15:09|20614.66
15:15:10|20614.89
15:15:11|20614.28
15:15:12|20615.1
15:15:13|20615.83
15:15:14|20615.6
15:15:15|20613.
15:15:16|20613.91
15:15:17|20614.61
15:15:18|20613.9
15:15:19|20613.83
15:15:20|20612.57
15:15:22|20615.13
15:15:22|20614.47
15:15:24|20615.29
15:15:25|20616.72
15:15:26|20616.59
15:15:26|20616.11
15:15:28|20614.87
15:15:28|20612.65
15:15:30|20612.35
15:15:31|20611.83
15:15:31|20610.94
15:15:32|20610.14
15:15:34|20611.98
15:15:34|20611.56
15:15:36|20607.35
15:15:36|20602.2
15:15:37|20607.62
15:15:38|20614.63
15:15:40|20613.9
15:15:41|20616.38
15:15:42|20616.03
15:15:43|20613.66
15:15:44|20612.96
15:15:45|20612.92
15:15:46|20612.76
15:15:47|20613.12
15:15:48|20608.17
15:15:49|20606.69
15:15:50|20610.42
15:15:51|20611.86
15:15:52|20607.46
15:15:53|20605.88
15:15:54|20604.33
15:15:55|20606.23
15:15:56|20604.33
15:15:57|20605.37
15:15:58|20603.74
15:15:59|20602.62
15:16:00|20600.92
15:16:01|20604.02
15:16:02|20606.52
15:16:04|20608.97
15:16:05|20609.71
15:16:07|20607.24
15:16:07|20605.72
15:16:09|20602.
15:16:10|20601.
15:16:11|20600.87
15:16:12|20601.5
15:16:13|20606.36
15:16:14|20609.79
15:16:15|20610.25
15:16:16|20607.71
15:16:17|20607.89
15:16:18|20607.41
15:16:19|20605.41
15:16:20|20604.92
15:16:21|20603.62
15:16:22|20601.42
15:16:23|20603.44
15:16:23|20604.06
15:16:24|20604.92
15:16:26|20603.83
15:16:27|20602.97
15:16:28|20601.35
15:16:29|20602.23
15:16:30|20601.41
15:16:31|20601.2
15:16:32|20597.56
15:16:33|20597.13
15:16:34|20597.49
15:16:35|20598.26
15:16:36|20593.39
15:16:37|20594.03
15:16:38|20593.91
15:16:39|20595.53
15:16:40|20595.57
15:16:41|20596.47
15:16:42|20598.95
15:16:43|20596.9
15:16:44|20601.78
15:16:46|20601.4
15:16:47|20601.18
15:16:47|20602.44
15:16:49|20605.64
15:16:50|20603.61
15:16:50|20601.68
15:16:51|20601.67
15:16:53|20601.38
15:16:54|20602.17
15:16:55|20608.29
15:16:56|20609.71
15:16:57|20608.36
15:16:58|20610.25
15:16:59|20608.72
15:17:00|20610.83
15:17:01|20610.17
15:17:02|20612.29
15:17:04|20612.44
15:17:06|20614.14
15:17:07|20614.04
15:17:08|20615.05
15:17:08|20614.24
15:17:10|20611.56
15:17:11|20609.27
15:17:12|20611.03
15:17:13|20610.11
15:17:14|20608.96
15:17:15|20608.71
15:17:16|20608.5
15:17:17|20606.71
15:17:18|20607.18
15:17:19|20607.73
15:17:20|20607.85
15:17:21|20605.75
15:17:22|20604.87
15:17:23|20605.13
15:17:24|20604.47
15:17:25|20604.56
15:17:26|20604.39
15:17:27|20604.48
15:17:28|20603.12
15:17:29|20603.49
15:17:30|20606.34
15:17:31|20607.29
15:17:32|20598.02
15:17:33|20599.15
15:17:34|20598.64
15:17:35|20599.8
15:17:36|20599.8
15:17:37|20599.19
15:17:38|20598.34
15:17:39|20598.25
15:17:40|20598.02
15:17:41|20599.54
15:17:42|20598.56
15:17:43|20599.29
15:17:44|20596.14
15:17:45|20596.65
15:17:46|20598.85
15:17:47|20597.57
15:17:48|20595.85
15:17:49|20594.89
15:17:50|20595.37
15:17:51|20594.06
15:17:52|20594.55
15:17:53|20594.67
15:17:54|20593.55
15:17:55|20590.41
15:17:56|20589.1
15:17:57|20588.66
15:17:58|20590.04
15:17:59|20591.61
15:18:00|20588.67
15:18:01|20587.95
15:18:02|20588.4
15:18:03|20587.64
15:18:05|20588.25
15:18:07|20588.18
15:18:08|20587.21
15:18:09|20583.18
15:18:11|20582.07
15:18:12|20582.74
15:18:12|20581.3
15:18:14|20582.31
15:18:15|20582.01
15:18:16|20582.79
15:18:17|20586.43
15:18:18|20586.62
15:18:19|20586.66
15:18:20|20585.43
15:18:21|20586.82
15:18:22|20586.62
15:18:23|20585.74
15:18:24|20587.41
15:18:25|20587.01
15:18:26|20586.62
15:18:27|20585.73
15:18:28|20584.99
15:18:29|20583.27
15:18:30|20587.46
15:18:31|20586.08
15:18:32|20586.92
15:18:33|20585.83
15:18:34|20586.74
15:18:35|20585.02
15:18:36|20587.6
15:18:37|20586.66
15:18:38|20586.08
15:18:39|20584.62
15:18:41|20584.82
15:18:41|20576.28
15:18:42|20577.6
15:18:44|20577.66
15:18:44|20579.02
15:18:45|20579.04
15:18:47|20579.37
15:18:47|20578.32
15:18:48|20577.47
15:18:50|20577.45
15:18:51|20575.84
15:18:52|20574.39
15:18:53|20574.67
15:18:54|20574.24
15:18:55|20575.83
15:18:56|20575.29
15:18:57|20574.77
15:18:58|20577.35
15:18:59|20579.39
15:19:00|20580.39
15:19:01|20582.96
15:19:02|20580.96
15:19:03|20581.57
15:19:04|20585.01
15:19:05|20585.53
15:19:06|20585.8
15:19:08|20585.98
15:19:09|20586.98
15:19:11|20584.59
15:19:12|20586.46
15:19:13|20586.1
15:19:13|20587.19
15:19:14|20588.67
15:19:16|20589.
15:19:17|20589.88
15:19:18|20587.53
15:19:18|20585.39
15:19:20|20585.58
15:19:21|20583.87
15:19:22|20588.28
15:19:23|20589.12
15:19:24|20593.06
15:19:25|20591.52
15:19:26|20592.56
15:19:27|20593.35
15:19:28|20593.34
15:19:29|20593.93
15:19:30|20594.02
15:19:31|20593.48
15:19:32|20592.77
15:19:33|20589.91
15:19:34|20589.66
15:19:35|20592.71
15:19:36|20592.
15:19:37|20592.56
15:19:38|20591.68
15:19:39|20588.57
15:19:40|20589.31
15:19:41|20588.01
15:19:42|20588.49
15:19:43|20588.
15:19:44|20587.84
15:19:45|20588.01
15:19:46|20586.71
15:19:47|20586.97
15:19:48|20587.83
15:19:49|20587.5
15:19:50|20587.28
15:19:51|20586.45
15:19:52|20587.98
15:19:53|20589.37
15:19:54|20591.04
15:19:55|20590.2
15:19:56|20590.63
15:19:57|20590.8
15:19:58|20589.65
15:19:59|20587.64
15:20:00|20587.02
15:20:01|20586.79
15:20:02|20587.13
15:20:03|20585.57
15:20:04|20585.45
15:20:05|20584.95
15:20:07|20591.94
15:20:09|20590.84
15:20:10|20591.69
15:20:11|20594.04
15:20:12|20593.16
15:20:14|20593.56
15:20:16|20593.98
15:20:17|20593.94
15:20:18|20594.39
15:20:19|20593.58
15:20:20|20592.76
15:20:21|20589.98
15:20:22|20589.17
15:20:24|20587.29
15:20:25|20586.31
15:20:27|20585.56
15:20:27|20584.83
15:20:28|20584.83
15:20:29|20585.73
15:20:30|20585.7
15:20:31|20584.56
15:20:32|20585.8
15:20:34|20585.35
15:20:35|20585.14
15:20:37|20585.21
15:20:38|20585.22
15:20:39|20584.42
15:20:40|20582.02
15:20:41|20582.79
15:20:42|20583.84
15:20:43|20583.36
15:20:44|20582.
15:20:45|20583.12
15:20:46|20579.79
15:20:47|20579.16
15:20:48|20581.07
15:20:49|20580.05
15:20:50|20583.
15:20:50|20583.89
15:20:52|20585.16
15:20:53|20587.2
15:20:54|20586.49
15:20:56|20587.61
15:20:57|20588.48
15:20:57|20589.18
15:20:58|20589.61
15:21:00|20587.99
15:21:01|20590.67
15:21:02|20589.38
15:21:03|20588.85
15:21:04|20589.6
15:21:05|20588.5
15:21:06|20588.18
15:21:08|20591.64
15:21:09|20590.88
15:21:10|20591.32
15:21:11|20591.62
15:21:13|20592.96
15:21:13|20592.85
15:21:15|20591.93
15:21:16|20591.26
15:21:17|20592.22
15:21:19|20591.6
15:21:20|20590.43
15:21:21|20588.84
15:21:21|20588.16
15:21:23|20589.38
15:21:24|20588.81
15:21:24|20588.31
15:21:26|20588.04
15:21:27|20589.07
15:21:28|20590.
15:21:29|20591.49
15:21:30|20589.64
15:21:30|20587.83
15:21:32|20589.26
15:21:33|20590.63
15:21:33|20590.22
15:21:35|20589.67
15:21:35|20590.8
15:21:37|20591.98
15:21:37|20592.62
15:21:39|20592.53
15:21:39|20592.92
15:21:40|20593.39
15:21:42|20593.81
15:21:42|20593.38
15:21:43|20594.01
15:21:44|20591.95
15:21:46|20591.95
15:21:47|20592.8
15:21:47|20591.63
15:21:48|20592.48
15:21:50|20590.67
15:21:50|20589.2
15:21:52|20589.94
15:21:53|20588.68
15:21:54|20589.99
15:21:54|20589.63
15:21:56|20589.21
15:21:57|20589.
15:21:58|20589.73
15:21:59|20590.89
15:22:00|20589.5
15:22:01|20591.53
15:22:02|20600.19
15:22:03|20597.01
15:22:04|20597.89
15:22:05|20599.44
15:22:06|20603.54
15:22:07|20603.79
15:22:08|20603.64
15:22:09|20603.87
15:22:10|20604.5
15:22:11|20606.69
15:22:12|20603.31
15:22:14|20601.77
15:22:15|20599.35
15:22:15|20599.33
15:22:17|20601.61
15:22:17|20599.79
15:22:19|20599.4
15:22:20|20601.01
15:22:21|20601.39
15:22:22|20601.89
15:22:23|20601.9
15:22:23|20603.
15:22:24|20603.86
15:22:26|20603.51
15:22:28|20600.26
15:22:28|20601.86
15:22:29|20601.82
15:22:30|20599.23
15:22:32|20601.88
15:22:32|20601.76
15:22:33|20601.28
15:22:34|20606.12
15:22:35|20606.38
15:22:37|20604.91
15:22:37|20605.3
15:22:38|20605.29
15:22:40|20605.2
15:22:41|20605.64
15:22:42|20604.04
15:22:42|20601.61
15:22:43|20600.45
15:22:45|20601.7
15:22:45|20599.93
15:22:46|20599.69
15:22:48|20600.
15:22:49|20600.02
15:22:50|20599.18
15:22:51|20599.
15:22:52|20601.19
15:22:53|20602.93
15:22:54|20603.54
15:22:55|20603.13
15:22:56|20605.05
15:22:57|20604.02
15:22:58|20602.08
15:22:59|20602.87
15:23:00|20601.71
15:23:01|20600.04
15:23:02|20598.3
15:23:03|20598.
15:23:04|20598.89
15:23:05|20599.
15:23:06|20600.
15:23:07|20599.47
15:23:08|20598.44
15:23:09|20598.38
15:23:11|20598.55
15:23:11|20599.42
15:23:13|20598.23
15:23:14|20599.12
15:23:16|20597.83
15:23:17|20598.07
15:23:18|20597.56
15:23:19|20597.92
15:23:20|20592.97
15:23:21|20598.18
15:23:23|20606.5
15:23:24|20606.2
15:23:25|20611.52
15:23:26|20613.11
15:23:27|20617.77
15:23:27|20615.64
15:23:29|20614.14
15:23:29|20609.13
15:23:30|20608.53
15:23:31|20608.49
15:23:32|20607.75
15:23:34|20608.35
15:23:34|20608.87
15:23:35|20606.12
15:23:37|20607.48
15:23:38|20606.69
15:23:39|20607.39
15:23:40|20607.96
15:23:41|20605.32
15:23:42|20606.71
15:23:43|20605.2
15:23:44|20605.98
15:23:45|20603.7
15:23:46|20604.1
15:23:47|20603.
15:23:48|20603.56
15:23:49|20602.04
15:23:50|20602.35
15:23:51|20601.91
15:23:52|20602.17
15:23:53|20601.57
15:23:54|20600.22
15:23:55|20601.87
15:23:56|20602.3
15:23:57|20604.25
15:23:58|20605.98
15:23:59|20606.68
15:24:00|20606.3
15:24:01|20605.95
15:24:02|20605.52
15:24:03|20603.59
15:24:04|20604.02
15:24:05|20600.47
15:24:06|20599.95
15:24:07|20600.37
15:24:08|20599.52
15:24:09|20600.38
15:24:10|20600.42
15:24:12|20602.29
15:24:13|20602.84
15:24:14|20604.5
15:24:15|20604.04
15:24:16|20605.1
15:24:17|20606.16
15:24:18|20605.44
15:24:19|20606.66
15:24:20|20606.84
15:24:21|20606.59
15:24:22|20609.04
15:24:23|20607.55
15:24:24|20609.18
15:24:25|20609.8
15:24:26|20611.44
15:24:27|20610.36
15:24:28|20609.45
15:24:29|20607.44
15:24:30|20610.94
15:24:31|20611.75
15:24:32|20611.85
15:24:33|20609.86
15:24:35|20611.88
15:24:36|20611.29
15:24:36|20614.56
15:24:38|20614.
15:24:39|20615.77
15:24:40|20617.57
15:24:42|20614.36
15:24:42|20615.46
15:24:43|20613.64
15:24:44|20613.55
15:24:46|20614.13
15:24:46|20613.53
15:24:47|20613.21
15:24:49|20613.37
15:24:49|20614.02
15:24:50|20612.41
15:24:52|20612.74
15:24:53|20611.19
15:24:54|20611.76
15:24:56|20611.86
15:24:57|20612.11
15:24:58|20613.24
15:24:59|20613.66
15:25:00|20613.9
15:25:01|20611.67
15:25:02|20611.67
15:25:03|20609.88
15:25:03|20613.81
15:25:04|20612.48
15:25:06|20613.36
15:25:07|20615.35
15:25:07|20615.46
15:25:09|20624.68
15:25:10|20622.82
15:25:11|20622.9
15:25:11|20621.66
15:25:13|20620.21
15:25:15|20619.43
15:25:17|20620.12
15:25:17|20619.67
15:25:19|20617.48
15:25:21|20617.41
15:25:22|20618.26
15:25:23|20618.12
15:25:24|20619.17
15:25:25|20619.14
15:25:26|20620.44
15:25:27|20620.16
15:25:28|20623.2
15:25:29|20624.52
15:25:30|20621.86
15:25:31|20622.14
15:25:32|20620.64
15:25:33|20616.66
15:25:34|20617.49
15:25:35|20616.55
15:25:36|20617.23
15:25:37|20614.45
15:25:38|20613.52
15:25:39|20613.23
15:25:40|20610.94
15:25:41|20610.77
15:25:42|20613.48
15:25:43|20613.17
15:25:44|20612.
15:25:45|20610.38
15:25:46|20610.04
15:25:47|20610.21
15:25:48|20611.86
15:25:49|20612.64
15:25:50|20612.09
15:25:52|20612.81
15:25:53|20611.58
15:25:54|20612.39
15:25:55|20612.21
15:25:56|20612.
15:25:58|20612.35
15:25:59|20611.65
15:26:00|20610.32
15:26:01|20612.64
15:26:02|20613.65
15:26:03|20611.48
15:26:04|20610.23
15:26:05|20608.27
15:26:06|20610.07
15:26:07|20605.66
15:26:08|20605.23
15:26:09|20605.24
15:26:10|20606.98
15:26:11|20605.37
15:26:12|20603.13
15:26:14|20602.31
15:26:15|20601.57
15:26:16|20601.73
15:26:16|20601.9
15:26:17|20601.29
15:26:19|20602.09
15:26:20|20598.79
15:26:22|20598.64
15:26:22|20598.51
15:26:23|20598.31
15:26:24|20599.18
15:26:25|20597.
15:26:26|20596.78
15:26:28|20595.23
15:26:29|20597.99
15:26:30|20598.68
15:26:31|20601.5
15:26:32|20602.03
15:26:33|20600.12
15:26:34|20604.84
15:26:35|20609.68
15:26:36|20606.05
15:26:37|20604.83
15:26:38|20608.05
15:26:39|20610.68
15:26:40|20611.33
15:26:41|20611.18
15:26:42|20612.04
15:26:43|20612.88
15:26:44|20610.37
15:26:45|20611.61
15:26:46|20610.29
15:26:47|20607.92
15:26:48|20606.51
15:26:49|20605.6
15:26:50|20605.
15:26:51|20605.42
15:26:52|20604.33
15:26:53|20605.41
15:26:54|20604.91
15:26:55|20605.53
15:26:56|20603.18
15:26:58|20604.86
15:26:59|20606.78
15:26:59|20605.17
15:27:01|20604.08
15:27:02|20604.
15:27:03|20603.01
15:27:04|20605.32
15:27:05|20604.98
15:27:06|20603.29
15:27:07|20603.09
15:27:07|20603.39
15:27:09|20603.23
15:27:09|20602.77
15:27:11|20602.27
15:27:12|20600.7
15:27:13|20597.02
15:27:15|20600.31
15:27:15|20599.48
15:27:17|20600.06
15:27:18|20599.49
15:27:19|20599.66
15:27:20|20601.51
15:27:22|20594.94
15:27:24|20603.53
15:27:25|20603.93
15:27:26|20603.11
15:27:26|20604.17
15:27:28|20603.24
15:27:29|20602.47
15:27:30|20603.7
15:27:31|20603.59
15:27:32|20603.35
15:27:33|20603.71
15:27:34|20604.52
15:27:35|20605.72
15:27:36|20606.26
15:27:38|20596.17
15:27:39|20596.54
15:27:39|20596.77
15:27:40|20597.6
15:27:41|20596.81
15:27:43|20595.51
15:27:44|20597.77
15:27:45|20598.49
15:27:46|20597.69
15:27:47|20595.69
15:27:48|20595.14
15:27:49|20597.11
15:27:50|20597.39
15:27:51|20598.91
15:27:52|20600.01
15:27:53|20600.43
15:27:54|20602.74
15:27:55|20603.5
15:27:56|20603.09
15:27:57|20602.78
15:27:58|20603.01
15:27:59|20602.87
15:28:00|20604.52
15:28:01|20604.48
15:28:02|20603.86
15:28:03|20604.55
15:28:04|20602.62
15:28:05|20604.4
15:28:06|20604.41
15:28:07|20609.43
15:28:08|20610.36
15:28:09|20616.85
15:28:10|20620.79
15:28:11|20619.93
15:28:12|20619.49
15:28:13|20617.7
15:28:14|20616.3
15:28:15|20617.07
15:28:16|20616.19
15:28:17|20616.35
15:28:18|20616.06
15:28:20|20617.15
15:28:21|20619.12
15:28:22|20618.46
15:28:24|20618.27
15:28:24|20618.02
15:28:26|20616.13
15:28:27|20612.81
15:28:28|20613.2
15:28:29|20611.64
15:28:30|20611.53
15:28:31|20613.36
15:28:32|20614.34
15:28:32|20615.83
15:28:33|20616.14
15:28:34|20617.83
15:28:36|20618.81
15:28:37|20617.95
15:28:37|20619.03
15:28:39|20616.77
15:28:40|20618.66
15:28:41|20618.06
15:28:42|20617.98
15:28:43|20618.2
15:28:44|20617.59
15:28:45|20618.17
15:28:46|20617.63
15:28:47|20617.11
15:28:48|20614.32
15:28:49|20611.35
15:28:50|20609.59
15:28:51|20609.45
15:28:52|20608.84
15:28:53|20607.75
15:28:54|20608.63
15:28:55|20609.82
15:28:56|20610.07
15:28:57|20610.41
15:28:58|20609.67
15:28:59|20611.98
15:29:00|20614.15
15:29:01|20613.99
15:29:02|20615.46
15:29:03|20616.41
15:29:04|20619.2
15:29:05|20617.8
15:29:06|20616.13
15:29:07|20617.78
15:29:08|20615.89
15:29:09|20617.07
15:29:11|20616.54
15:29:11|20616.67
15:29:12|20619.42
15:29:13|20618.44
15:29:15|20617.55
15:29:16|20616.34
15:29:17|20616.41
15:29:19|20617.47
15:29:21|20620.85
15:29:21|20618.41
15:29:23|20620.46
15:29:24|20622.72
15:29:26|20620.74
15:29:27|20621.49
15:29:28|20621.43
15:29:29|20621.99
15:29:30|20622.97
15:29:31|20626.52
15:29:32|20626.49
15:29:33|20626.54
15:29:34|20625.58
15:29:35|20622.95
15:29:36|20625.1
15:29:37|20624.54
15:29:38|20624.99
15:29:38|20623.55
15:29:40|20624.97
15:29:41|20622.63
15:29:41|20622.98
15:29:43|20622.95
15:29:43|20622.22
15:29:45|20617.98
15:29:46|20617.57
15:29:46|20617.09
15:29:48|20618.53
15:29:49|20618.05
15:29:50|20619.
15:29:51|20618.87
15:29:52|20619.77
15:29:53|20620.52
15:29:53|20621.54
15:29:55|20621.37
15:29:55|20619.83
15:29:56|20620.67
15:29:58|20620.02
15:29:58|20619.55
15:30:00|20617.61
15:30:01|20614.65
15:30:01|20615.98
15:30:02|20616.82
15:30:03|20618.54
15:30:04|20616.97
15:30:06|20616.
15:30:07|20616.6
15:30:08|20618.4
15:30:09|20617.89
15:30:10|20617.92
15:30:11|20617.63
15:30:12|20616.11
15:30:13|20619.
15:30:14|20617.33
15:30:15|20618.68
15:30:16|20617.75
15:30:16|20617.1
15:30:19|20618.37
15:30:19|20617.36
15:30:21|20617.47
15:30:22|20615.67
15:30:23|20615.11
15:30:24|20618.05
15:30:25|20617.58
15:30:26|20616.05
15:30:27|20613.61
15:30:28|20606.71
15:30:29|20609.78
15:30:30|20610.45
15:30:31|20609.42
15:30:32|20609.23
15:30:33|20609.53
15:30:34|20611.22
15:30:35|20612.71
15:30:36|20612.25
15:30:37|20613.4
15:30:38|20613.66
15:30:39|20613.41
15:30:40|20612.68
15:30:41|20611.68
15:30:42|20612.41
15:30:43|20609.74
15:30:44|20611.24
15:30:45|20611.23
15:30:46|20610.42
15:30:47|20609.62
15:30:48|20610.43
15:30:49|20611.2
15:30:50|20612.96
15:30:51|20604.73
15:30:52|20606.22
15:30:53|20609.48
15:30:55|20612.66
15:30:55|20610.33
15:30:57|20610.4
15:30:57|20612.49
15:30:59|20616.01
15:31:00|20617.56
15:31:01|20617.26
15:31:02|20615.95
15:31:02|20617.41
15:31:03|20615.35
15:31:05|20613.01
15:31:06|20613.86
15:31:07|20613.76
15:31:07|20612.82
15:31:09|20609.57
15:31:10|20612.86
15:31:10|20613.89
15:31:13|20612.64
15:31:13|20611.21
15:31:14|20607.35
15:31:15|20606.85
15:31:16|20607.86
15:31:18|20603.04
15:31:20|20603.82
15:31:22|20605.37
15:31:23|20603.36
15:31:24|20604.38
15:31:25|20605.67
15:31:26|20605.47
15:31:27|20606.29
15:31:28|20606.27
15:31:29|20605.45
15:31:30|20606.67
15:31:31|20605.67
15:31:32|20608.51
15:31:33|20610.67
15:31:34|20610.36
15:31:35|20609.14
15:31:36|20608.51
15:31:37|20608.26
15:31:38|20608.3
15:31:39|20610.17
15:31:40|20609.25
15:31:42|20609.28
15:31:43|20609.04
15:31:44|20609.83
15:31:45|20607.61
15:31:46|20609.99
15:31:47|20609.77
15:31:49|20610.57
15:31:49|20611.77
15:31:50|20609.92
15:31:51|20610.24
15:31:52|20609.5
15:31:53|20610.53
15:31:54|20611.64
15:31:55|20611.61
15:31:56|20613.77
15:31:57|20614.5
15:31:58|20611.75
15:31:59|20613.14
15:32:00|20615.6
15:32:01|20614.52
15:32:02|20615.4
15:32:03|20619.
15:32:04|20616.8
15:32:05|20616.79
15:32:06|20615.99
15:32:07|20614.72
15:32:08|20612.26
15:32:09|20611.09
15:32:10|20611.27
15:32:11|20610.59
15:32:12|20608.17
15:32:13|20608.92
15:32:14|20610.09
15:32:15|20610.19
15:32:16|20611.08
15:32:17|20611.07
15:32:18|20613.02
15:32:20|20613.66
15:32:21|20615.3
15:32:22|20616.64
15:32:23|20617.55
15:32:24|20617.93
15:32:24|20617.92
15:32:26|20616.93
15:32:27|20618.19
15:32:29|20617.74
15:32:30|20617.3
15:32:30|20616.51
15:32:32|20617.56
15:32:33|20616.82
15:32:34|20617.2
15:32:36|20621.78
15:32:36|20624.35
15:32:37|20624.93
15:32:39|20623.38
15:32:39|20623.7
15:32:41|20621.64
15:32:42|20622.34
15:32:42|20622.37
15:32:43|20621.73
15:32:44|20622.29
15:32:45|20624.17
15:32:46|20627.6
15:32:47|20630.48
15:32:49|20631.48
15:32:49|20631.37
15:32:50|20630.46
15:32:51|20629.83
15:32:53|20630.1
15:32:53|20630.89
15:32:55|20630.16
15:32:55|20631.9
15:32:56|20631.44
15:32:58|20631.91
15:32:59|20634.99
15:33:00|20632.52
15:33:01|20631.48
15:33:02|20631.16
15:33:03|20636.23
15:33:04|20642.17
15:33:05|20642.02
15:33:07|20651.62
15:33:08|20652.74
15:33:09|20647.43
15:33:11|20650.78
15:33:11|20659.02
15:33:13|20658.24
15:33:13|20659.98
15:33:14|20660.28
15:33:15|20658.4
15:33:16|20655.14
15:33:18|20655.29
15:33:18|20651.47
15:33:20|20650.68
15:33:21|20653.74
15:33:22|20652.31
15:33:24|20653.2
15:33:26|20656.
15:33:27|20651.74
15:33:28|20650.87
15:33:29|20652.71
15:33:30|20654.55
15:33:31|20652.16
15:33:32|20652.67
15:33:33|20651.53
15:33:34|20652.11
15:33:35|20652.11
15:33:36|20649.68
15:33:37|20648.69
15:33:38|20649.92
15:33:39|20650.02
15:33:41|20652.77
15:33:42|20650.28
15:33:43|20652.
15:33:44|20650.63
15:33:45|20650.73
15:33:46|20647.93
15:33:47|20648.57
15:33:48|20647.32
15:33:49|20650.98
15:33:50|20651.01
15:33:51|20653.27
15:33:52|20652.82
15:33:53|20652.1
15:33:53|20649.12
15:33:55|20648.74
15:33:56|20650.59
15:33:57|20649.5
15:33:58|20647.94
15:33:58|20649.43
15:34:00|20648.81
15:34:01|20646.52
15:34:02|20646.
15:34:03|20647.39
15:34:03|20647.26
15:34:05|20649.43
15:34:06|20649.54
15:34:07|20647.93
15:34:08|20646.98
15:34:09|20649.48
15:34:10|20649.57
15:34:10|20650.58
15:34:12|20653.
15:34:13|20652.09
15:34:14|20650.26
15:34:15|20649.95
15:34:16|20649.12
15:34:17|20649.53
15:34:17|20647.51
15:34:19|20648.62
15:34:20|20648.11
15:34:21|20649.13
15:34:22|20649.38
15:34:23|20651.41
15:34:25|20652.46
15:34:26|20653.36
15:34:27|20655.87
15:34:28|20652.24
15:34:29|20655.26
15:34:30|20650.57
15:34:30|20650.05
15:34:32|20648.01
15:34:33|20648.28
15:34:34|20647.67
15:34:34|20642.34
15:34:36|20643.9
15:34:37|20638.99
15:34:38|20644.06
15:34:39|20643.48
15:34:40|20641.88
15:34:41|20645.81
15:34:41|20644.25
15:34:43|20642.08
15:34:44|20640.99
15:34:45|20642.41
15:34:46|20640.53
15:34:47|20639.4
15:34:48|20637.2
15:34:49|20642.9
15:34:51|20637.38
15:34:52|20636.7
15:34:53|20635.03
15:34:54|20635.5
15:34:54|20637.42
15:34:55|20639.31
15:34:57|20640.19
15:34:58|20638.16
15:34:59|20638.85
15:35:00|20640.45
15:35:01|20641.17
15:35:02|20641.97
15:35:03|20639.07
15:35:04|20638.16
15:35:05|20639.93
15:35:06|20638.36
15:35:07|20639.48
15:35:09|20636.75
15:35:09|20641.44
15:35:10|20640.58
15:35:12|20641.34
15:35:13|20643.78
15:35:14|20643.69
15:35:15|20643.97
15:35:16|20646.54
15:35:17|20647.42
15:35:18|20645.06
15:35:19|20648.71
15:35:20|20648.97
15:35:21|20648.06
15:35:23|20645.22
15:35:24|20644.18
15:35:26|20644.75
15:35:27|20648.61
15:35:28|20648.92
15:35:29|20651.99
15:35:30|20654.33
15:35:31|20656.91
15:35:32|20654.29
15:35:33|20653.65
15:35:34|20655.88
15:35:35|20654.83
15:35:36|20655.89
15:35:37|20657.56
15:35:38|20653.7
15:35:39|20652.23
15:35:40|20654.1
15:35:41|20654.83
15:35:42|20653.85
15:35:43|20652.96
15:35:44|20652.27
15:35:45|20652.52
15:35:46|20653.89
15:35:47|20651.51
15:35:48|20653.19
15:35:49|20663.09
15:35:50|20662.38
15:35:51|20658.85
15:35:52|20657.53
15:35:53|20658.15
15:35:54|20654.82
15:35:55|20657.02
15:35:56|20657.04
15:35:57|20655.03
15:35:58|20654.88
15:35:59|20655.48
15:36:00|20652.9
15:36:01|20652.98
15:36:02|20651.24
15:36:03|20652.32
15:36:04|20652.13
15:36:05|20651.83
15:36:06|20653.28
15:36:07|20653.6
15:36:08|20653.11
15:36:09|20647.89
15:36:10|20645.74
15:36:11|20645.77
15:36:12|20645.53
15:36:13|20646.63
15:36:14|20645.19
15:36:15|20645.08
15:36:16|20643.16
15:36:17|20642.4
15:36:18|20642.83
15:36:19|20638.53
15:36:20|20636.87
15:36:21|20633.46
15:36:23|20635.85
15:36:25|20634.32
15:36:26|20637.04
15:36:27|20635.3
15:36:28|20635.7
15:36:29|20634.66
15:36:30|20636.87
15:36:31|20632.53
15:36:32|20628.88
15:36:33|20628.84
15:36:34|20628.18
15:36:35|20628.96
15:36:36|20627.79
15:36:37|20622.29
15:36:38|20618.32
15:36:39|20619.76
15:36:40|20620.9
15:36:41|20617.95
15:36:42|20616.68
15:36:43|20615.43
15:36:44|20611.84
15:36:45|20614.08
15:36:46|20612.74
15:36:47|20613.53
15:36:48|20613.51
15:36:49|20615.7
15:36:50|20616.76
15:36:51|20615.49
15:36:52|20616.
15:36:53|20618.46
15:36:54|20617.69
15:36:55|20620.22
15:36:56|20621.2
15:36:57|20620.74
15:36:58|20622.79
15:36:59|20620.78
15:37:00|20618.64
15:37:01|20622.14
15:37:02|20622.01
15:37:03|20619.28
15:37:04|20618.89
15:37:05|20615.7
15:37:06|20615.28
15:37:07|20615.05
15:37:08|20613.
15:37:09|20613.01
15:37:10|20613.97
15:37:11|20616.85
15:37:12|20613.74
15:37:13|20614.27
15:37:14|20614.55
15:37:15|20615.08
15:37:16|20615.2
15:37:17|20615.15
15:37:18|20615.44
15:37:19|20615.18
15:37:20|20615.47
15:37:21|20616.87
15:37:22|20617.36
15:37:23|20613.94
15:37:25|20615.46
15:37:27|20617.91
15:37:27|20618.05
15:37:29|20620.19
15:37:30|20615.99
15:37:31|20614.78
15:37:32|20612.19
15:37:32|20611.3
15:37:34|20611.34
15:37:34|20613.07
15:37:36|20612.9
15:37:37|20613.94
15:37:38|20614.34
15:37:38|20615.75
15:37:40|20615.87
15:37:41|20615.97
15:37:42|20612.98
15:37:42|20610.73
15:37:43|20610.78
15:37:45|20609.14
15:37:46|20609.39
15:37:46|20607.59
15:37:47|20610.84
15:37:49|20607.1
15:37:49|20607.27
15:37:50|20609.61
15:37:52|20607.29
15:37:53|20606.66
15:37:53|20606.42
15:37:54|20609.19
15:37:56|20611.33
15:37:56|20609.58
15:37:58|20607.31
15:37:59|20602.72
15:38:00|20604.22
15:38:00|20602.72
15:38:01|20604.18
15:38:02|20607.78
15:38:03|20609.15
15:38:04|20605.92
15:38:06|20601.76
15:38:07|20601.9
15:38:08|20601.58
15:38:09|20600.49
15:38:10|20599.07
15:38:11|20598.21
15:38:12|20594.07
15:38:13|20593.63
15:38:14|20592.84
15:38:15|20591.01
15:38:16|20585.1
15:38:17|20585.17
15:38:18|20588.61
15:38:19|20589.07
15:38:20|20585.64
15:38:21|20586.32
15:38:22|20584.69
15:38:23|20587.49
15:38:25|20583.23
15:38:26|20583.57
15:38:27|20581.25
15:38:28|20582.84
15:38:29|20585.86
15:38:30|20587.31
15:38:31|20588.17
15:38:32|20587.28
15:38:33|20584.18
15:38:34|20583.03
15:38:35|20583.22
15:38:36|20583.64
15:38:37|20583.91
15:38:38|20585.19
15:38:39|20585.
15:38:40|20581.54
15:38:41|20584.13
15:38:42|20584.44
15:38:42|20583.1
15:38:44|20583.56
15:38:45|20583.63
15:38:45|20581.68
15:38:47|20581.75
15:38:48|20582.29
15:38:49|20580.
15:38:49|20578.24
15:38:51|20578.82
15:38:52|20579.51
15:38:53|20580.87
15:38:54|20580.24
15:38:55|20582.61
15:38:56|20584.95
15:38:57|20584.27
15:38:58|20585.92
15:38:59|20586.22
15:39:00|20583.37
15:39:01|20582.83
15:39:02|20585.87
15:39:03|20584.29
15:39:04|20589.62
15:39:05|20587.73
15:39:05|20589.12
15:39:07|20591.94
15:39:08|20591.93
15:39:08|20590.71
15:39:10|20589.88
15:39:11|20589.86
15:39:12|20591.34
15:39:13|20593.69
15:39:13|20592.65
15:39:15|20592.36
15:39:16|20590.99
15:39:18|20593.26
15:39:19|20590.98
15:39:20|20590.91
15:39:21|20593.71
15:39:21|20594.14
15:39:22|20594.73
15:39:24|20595.08
15:39:24|20594.37
15:39:26|20592.99
15:39:28|20594.42
15:39:28|20594.3
15:39:31|20594.08
15:39:31|20595.15
15:39:33|20596.75
15:39:35|20596.96
15:39:37|20597.5
15:39:37|20597.05
15:39:38|20597.4
15:39:40|20595.79
15:39:41|20594.84
15:39:42|20592.88
15:39:43|20594.76
15:39:45|20595.1
15:39:46|20592.51
15:39:47|20589.81
15:39:47|20587.54
15:39:49|20587.69
15:39:50|20588.15
15:39:51|20587.12
15:39:52|20586.81
15:39:53|20585.36
15:39:54|20586.57
15:39:55|20583.65
15:39:56|20584.03
15:39:57|20583.07
15:39:58|20582.23
15:39:59|20582.22
15:40:00|20581.01
15:40:01|20582.79
15:40:02|20582.12
15:40:03|20584.72
15:40:04|20584.87
15:40:05|20586.26
15:40:06|20587.22
15:40:07|20587.68
15:40:08|20586.57
15:40:09|20586.86
15:40:10|20587.35
15:40:11|20587.15
15:40:12|20587.66
15:40:13|20590.29
15:40:14|20588.86
15:40:15|20590.07
15:40:16|20589.82
15:40:17|20590.89
15:40:18|20594.47
15:40:19|20590.85
15:40:20|20590.7
15:40:21|20591.13
15:40:22|20590.49
15:40:23|20590.53
15:40:24|20593.75
15:40:25|20589.76
15:40:26|20589.7
15:40:26|20591.64
15:40:28|20594.26
15:40:29|20592.86
15:40:31|20592.02
15:40:32|20591.4
15:40:33|20591.01
15:40:34|20591.34
15:40:35|20592.07
15:40:36|20589.86
15:40:37|20589.46
15:40:38|20589.85
15:40:39|20591.09
15:40:40|20591.85
15:40:41|20595.19
15:40:42|20592.04
15:40:44|20592.42
15:40:45|20594.21
15:40:46|20593.39
15:40:47|20592.97
15:40:48|20594.55
15:40:49|20595.97
15:40:50|20594.37
15:40:51|20594.44
15:40:52|20594.05
15:40:53|20594.07
15:40:54|20592.53
15:40:55|20592.79
15:40:56|20591.42
15:40:57|20592.04
15:40:59|20591.
15:40:59|20590.9
15:41:00|20590.23
15:41:01|20591.43
15:41:02|20592.54
15:41:03|20594.54
15:41:04|20596.52
15:41:05|20595.
15:41:06|20595.26
15:41:07|20596.95
15:41:08|20596.92
15:41:09|20596.87
15:41:10|20595.72
15:41:11|20591.7
15:41:12|20593.26
15:41:13|20594.58
15:41:15|20593.
15:41:16|20594.8
15:41:17|20597.17
15:41:18|20596.7
15:41:19|20597.5
15:41:20|20595.75
15:41:21|20597.48
15:41:22|20597.54
15:41:23|20598.24
15:41:24|20599.01
15:41:25|20598.
15:41:26|20597.55
15:41:27|20599.3
15:41:29|20598.4
15:41:31|20596.69
15:41:31|20593.39
15:41:32|20593.
15:41:34|20594.81
15:41:34|20593.91
15:41:35|20593.73
15:41:36|20592.6
15:41:37|20592.93
15:41:39|20593.01
15:41:40|20591.12
15:41:40|20594.
15:41:42|20591.58
15:41:44|20590.51
15:41:44|20592.37
15:41:46|20591.54
15:41:46|20591.96
15:41:47|20592.
15:41:48|20591.65
15:41:49|20593.26
15:41:50|20595.76
15:41:51|20593.19
15:41:52|20593.73
15:41:53|20590.71
15:41:54|20592.28
15:41:55|20592.36
15:41:56|20591.95
15:41:57|20590.93
15:41:58|20590.43
15:41:59|20589.87
15:42:00|20590.19
15:42:01|20591.6
15:42:02|20591.76
15:42:03|20592.16
15:42:04|20591.25
15:42:05|20595.04
15:42:06|20594.41
15:42:08|20595.88
15:42:09|20596.34
15:42:10|20592.53
15:42:11|20593.54
15:42:12|20593.18
15:42:13|20593.05
15:42:14|20593.33
15:42:15|20592.44
15:42:16|20592.91
15:42:17|20591.36
15:42:18|20591.26
15:42:19|20590.27
15:42:20|20593.32
15:42:21|20589.66
15:42:22|20589.49
15:42:23|20588.94
15:42:24|20589.77
15:42:25|20590.14
15:42:26|20590.61
15:42:27|20590.56
15:42:28|20589.74
15:42:30|20588.63
15:42:30|20590.59
15:42:32|20588.92
15:42:34|20589.01
15:42:35|20588.76
15:42:36|20587.94
15:42:38|20589.76
15:42:39|20591.9
15:42:40|20590.71
15:42:42|20588.75
15:42:43|20588.99
15:42:44|20589.35
15:42:45|20589.74
15:42:47|20589.13
15:42:48|20588.38
15:42:49|20588.8
15:42:50|20588.4
15:42:51|20587.63
15:42:52|20589.21
15:42:53|20590.3
15:42:54|20588.16
15:42:55|20588.84
15:42:56|20586.95
15:42:57|20586.57
15:42:58|20587.9
15:42:59|20587.96
15:43:00|20589.14
15:43:01|20588.28
15:43:02|20587.93
15:43:03|20588.
15:43:04|20593.11
15:43:05|20593.72
15:43:06|20596.05
15:43:07|20595.15
15:43:08|20597.03
15:43:09|20596.87
15:43:10|20597.61
15:43:11|20597.31
15:43:12|20596.05
15:43:13|20595.94
15:43:14|20591.61
15:43:15|20592.74
15:43:16|20592.
15:43:17|20590.83
15:43:19|20592.03
15:43:20|20591.71
15:43:21|20591.3
15:43:22|20592.63
15:43:23|20591.87
15:43:24|20591.19
15:43:25|20589.05
15:43:26|20585.5
15:43:27|20586.21
15:43:28|20586.2
15:43:29|20580.
15:43:31|20580.48
15:43:32|20579.97
15:43:34|20575.65
15:43:35|20576.01
15:43:37|20578.6
15:43:38|20579.93
15:43:38|20578.39
15:43:40|20576.83
15:43:41|20573.21
15:43:43|20574.95
15:43:45|20574.07
15:43:45|20572.63
15:43:47|20573.31
15:43:48|20573.27
15:43:49|20577.35
15:43:50|20577.85
15:43:51|20577.97
15:43:52|20577.39
15:43:53|20576.81
15:43:54|20576.31
15:43:55|20575.2
15:43:56|20572.99
15:43:57|20571.99
15:43:58|20572.66
15:43:59|20572.9
15:44:00|20572.22
15:44:01|20571.22
15:44:02|20571.19
15:44:03|20569.54
15:44:04|20572.14
15:44:05|20571.16
15:44:06|20572.78
15:44:07|20573.01
15:44:08|20573.16
15:44:09|20572.99
15:44:10|20569.56
15:44:11|20572.79
15:44:13|20570.07
15:44:14|20571.44
15:44:15|20572.21
15:44:16|20568.29
15:44:17|20567.48
15:44:18|20568.25
15:44:19|20568.53
15:44:20|20566.34
15:44:21|20566.44
15:44:22|20564.97
15:44:23|20566.16
15:44:24|20564.37
15:44:25|20567.1
15:44:26|20568.87
15:44:27|20567.27
15:44:28|20565.57
15:44:29|20565.66
15:44:31|20567.1
15:44:32|20567.
15:44:33|20564.52
15:44:33|20564.31
15:44:35|20563.7
15:44:36|20564.89
15:44:37|20565.37
15:44:38|20567.38
15:44:39|20565.44
15:44:40|20567.89
15:44:41|20566.21
15:44:42|20567.01
15:44:43|20568.27
15:44:44|20566.13
15:44:45|20568.88
15:44:47|20567.14
15:44:48|20567.26
15:44:49|20572.09
15:44:50|20570.29
15:44:51|20568.25
15:44:52|20567.44
15:44:53|20569.09
15:44:54|20569.79
15:44:55|20570.02
15:44:56|20569.39
15:44:57|20568.
15:44:58|20568.82
15:44:59|20567.59
15:45:00|20568.01
15:45:01|20566.34
15:45:02|20566.42
15:45:04|20570.18
15:45:05|20568.52
15:45:06|20568.54
15:45:07|20567.73
15:45:08|20569.65
15:45:09|20568.87
15:45:10|20568.38
15:45:11|20568.67
15:45:12|20568.47
15:45:13|20567.88
15:45:14|20565.8
15:45:15|20564.28
15:45:16|20565.54
15:45:17|20565.75
15:45:18|20564.44
15:45:19|20562.53
15:45:20|20561.26
15:45:21|20560.
15:45:23|20562.74
15:45:24|20562.71
15:45:24|20563.53
15:45:26|20562.04
15:45:26|20561.82
15:45:28|20561.13
15:45:29|20562.14
15:45:29|20562.86
15:45:30|20564.
15:45:32|20561.95
15:45:34|20563.25
15:45:35|20563.2
15:45:37|20563.13
15:45:38|20563.13
15:45:39|20558.87
15:45:40|20556.35
15:45:41|20555.11
15:45:43|20555.02
15:45:44|20555.83
15:45:45|20558.93
15:45:46|20558.23
15:45:47|20557.53
15:45:48|20557.55
15:45:49|20558.44
15:45:50|20561.88
15:45:51|20562.04
15:45:52|20562.42
15:45:53|20564.16
15:45:54|20565.37
15:45:55|20565.63
15:45:56|20564.41
15:45:57|20564.89
15:45:58|20563.88
15:45:59|20565.
15:46:00|20569.96
15:46:01|20570.27
15:46:02|20568.3
15:46:03|20573.19
15:46:04|20572.11
15:46:05|20569.76
15:46:06|20569.96
15:46:07|20568.4
15:46:08|20569.7
15:46:09|20568.93
15:46:10|20568.49
15:46:11|20567.92
15:46:12|20569.54
15:46:13|20570.04
15:46:13|20569.07
15:46:15|20570.36
15:46:16|20571.48
15:46:17|20572.01
15:46:18|20571.93
15:46:19|20572.
15:46:20|20575.08
15:46:21|20579.42
15:46:21|20577.03
15:46:23|20576.57
15:46:24|20576.05
15:46:25|20574.82
15:46:26|20576.04
15:46:27|20575.09
15:46:28|20577.12
15:46:29|20579.86
15:46:30|20579.01
15:46:31|20578.2
15:46:32|20575.68
15:46:34|20575.03
15:46:35|20573.97
15:46:37|20574.62
15:46:38|20576.46
15:46:40|20575.98
15:46:41|20574.05
15:46:43|20572.56
15:46:44|20574.
15:46:44|20576.7
15:46:45|20577.72
15:46:46|20581.93
15:46:47|20581.89
15:46:49|20582.73
15:46:51|20582.77
15:46:52|20579.94
15:46:53|20581.5
15:46:54|20578.52
15:46:55|20577.45
15:46:56|20576.42
15:46:57|20575.06
15:46:58|20573.55
15:46:59|20575.41
15:47:00|20572.88
15:47:01|20571.25
15:47:02|20571.5
15:47:03|20572.76
15:47:04|20572.86
15:47:05|20572.05
15:47:06|20572.2
15:47:07|20572.44
15:47:09|20572.31
15:47:09|20574.15
15:47:10|20578.46
15:47:11|20580.6
15:47:12|20579.32
15:47:13|20581.6
15:47:14|20581.08
15:47:15|20579.71
15:47:16|20580.83
15:47:17|20580.26
15:47:18|20580.85
15:47:19|20582.
15:47:20|20581.09
15:47:21|20580.53
15:47:22|20580.44
15:47:23|20581.55
15:47:24|20581.08
15:47:25|20581.46
15:47:26|20582.37
15:47:27|20584.06
15:47:28|20584.8
15:47:29|20587.38
15:47:30|20584.95
15:47:31|20584.52
15:47:32|20585.01
15:47:34|20585.25
15:47:35|20583.77
15:47:36|20585.25
15:47:37|20587.43
15:47:38|20587.24
15:47:39|20588.59
15:47:40|20589.55
15:47:41|20589.91
15:47:42|20589.64
15:47:43|20589.88
15:47:44|20590.05
15:47:45|20591.04
15:47:46|20591.84
15:47:47|20591.89
15:47:48|20593.43
15:47:49|20592.27
15:47:50|20593.06
15:47:51|20592.56
15:47:52|20591.74
15:47:53|20592.76
15:47:54|20592.06
15:47:55|20592.59
15:47:56|20594.58
15:47:57|20594.38
15:47:58|20593.93
15:47:59|20595.45
15:48:00|20594.52
15:48:01|20592.04
15:48:02|20590.61
15:48:03|20590.66
15:48:04|20590.03
15:48:05|20590.23
15:48:05|20590.43
15:48:07|20589.91
15:48:08|20586.72
15:48:09|20589.65
15:48:10|20588.07
15:48:11|20588.8
15:48:12|20590.06
15:48:13|20588.
15:48:14|20589.71
15:48:15|20588.94
15:48:16|20589.36
15:48:16|20590.4
15:48:18|20589.47
15:48:19|20590.34
15:48:20|20590.62
15:48:21|20589.18
15:48:22|20589.12
15:48:23|20587.72
15:48:24|20588.97
15:48:25|20587.41
15:48:26|20589.04
15:48:27|20586.92
15:48:28|20587.5
15:48:29|20586.01
15:48:30|20586.83
15:48:31|20588.06
15:48:31|20586.71
15:48:33|20588.4
15:48:34|20585.17
15:48:36|20584.58
15:48:37|20583.24
15:48:37|20583.22
15:48:38|20585.2
15:48:39|20586.14
15:48:41|20586.73
15:48:42|20587.99
15:48:43|20586.66
15:48:44|20587.65
15:48:45|20586.6
15:48:45|20587.33
15:48:46|20585.75
15:48:47|20587.78
15:48:48|20587.59
15:48:50|20586.22
15:48:51|20586.65
15:48:51|20585.3
15:48:52|20585.19
15:48:54|20585.65
15:48:55|20584.73
15:48:55|20585.3
15:48:57|20585.76
15:48:58|20586.5
15:48:59|20586.08
15:48:59|20587.09
15:49:01|20586.22
15:49:02|20584.29
15:49:03|20581.29
15:49:04|20580.57
15:49:05|20581.13
15:49:06|20578.52
15:49:07|20581.05
15:49:08|20583.16
15:49:09|20582.48
15:49:10|20582.54
15:49:10|20583.2
15:49:12|20583.72
15:49:12|20584.74
15:49:14|20582.92
15:49:15|20583.84
15:49:16|20582.75
15:49:17|20581.27
15:49:17|20582.7
15:49:19|20582.51
15:49:20|20581.35
15:49:21|20580.31
15:49:22|20580.72
15:49:23|20580.33
15:49:24|20580.61
15:49:26|20578.45
15:49:26|20576.58
15:49:27|20579.57
15:49:29|20581.36
15:49:30|20580.99
15:49:30|20580.56
15:49:31|20579.97
15:49:33|20581.16
15:49:33|20580.58
15:49:35|20581.36
15:49:36|20581.47
15:49:38|20581.73
15:49:40|20581.49
15:49:41|20581.33
15:49:42|20578.81
15:49:43|20579.24
15:49:44|20579.26
15:49:45|20578.52
15:49:46|20580.1
15:49:47|20579.57
15:49:48|20579.62
15:49:49|20580.37
15:49:50|20580.44
15:49:51|20579.84
15:49:52|20581.32
15:49:53|20579.33
15:49:54|20581.45
15:49:55|20581.52
15:49:56|20580.66
15:49:57|20579.78
15:49:58|20579.36
15:49:59|20578.47
15:50:00|20579.58
15:50:01|20579.48
15:50:02|20580.83
15:50:03|20580.82
15:50:04|20580.83
15:50:05|20579.36
15:50:06|20579.97
15:50:07|20580.74
15:50:08|20579.76
15:50:09|20580.11
15:50:10|20579.7
15:50:11|20579.18
15:50:12|20579.48
15:50:13|20579.46
15:50:14|20579.76
15:50:15|20580.
15:50:16|20582.68
15:50:17|20582.41
15:50:18|20585.71
15:50:19|20587.59
15:50:20|20586.14
15:50:22|20583.28
15:50:23|20576.09
15:50:24|20574.8
15:50:25|20576.61
15:50:25|20575.65
15:50:27|20571.66
15:50:27|20571.83
15:50:29|20572.72
15:50:30|20570.98
15:50:31|20569.52
15:50:32|20569.11
15:50:34|20566.68
15:50:34|20568.55
15:50:35|20569.63
15:50:37|20578.17
15:50:39|20577.34
15:50:40|20575.71
15:50:41|20575.89
15:50:42|20574.51
15:50:43|20576.08
15:50:44|20574.65
15:50:46|20575.44
15:50:47|20575.92
15:50:49|20574.03
15:50:49|20574.87
15:50:51|20574.25
15:50:52|20578.36
15:50:53|20576.14
15:50:54|20575.42
15:50:55|20575.02
15:50:56|20571.4
15:50:57|20570.87
15:50:58|20572.48
15:50:59|20569.92
15:51:00|20570.29
15:51:01|20570.87
15:51:02|20570.55
15:51:03|20569.48
15:51:04|20569.19
15:51:05|20566.52
15:51:06|20565.45
15:51:07|20566.47
15:51:08|20566.41
15:51:09|20565.68
15:51:10|20565.98
15:51:11|20567.53
15:51:12|20563.88
15:51:13|20562.75
15:51:14|20563.27
15:51:15|20568.23
15:51:16|20569.16
15:51:17|20564.99
15:51:18|20564.37
15:51:19|20563.68
15:51:20|20562.7
15:51:21|20563.43
15:51:22|20564.04
15:51:23|20563.41
15:51:24|20565.54
15:51:25|20563.98
15:51:26|20564.4
15:51:27|20566.4
15:51:28|20565.43
15:51:29|20564.55
15:51:30|20565.45
15:51:31|20566.79
15:51:32|20564.45
15:51:33|20564.14
15:51:34|20563.93
15:51:35|20562.43
15:51:36|20567.3
15:51:38|20566.15
15:51:40|20565.56
15:51:41|20565.52
15:51:42|20565.14
15:51:42|20563.98
15:51:43|20566.06
15:51:45|20564.9
15:51:46|20564.09
15:51:47|20564.16
15:51:48|20564.05
15:51:49|20565.05
15:51:51|20564.79
15:51:51|20564.99
15:51:53|20566.9
15:51:54|20565.66
15:51:55|20564.17
15:51:56|20561.54
15:51:58|20563.55
15:51:59|20562.75
15:52:01|20565.63
15:52:02|20566.42
15:52:04|20565.86
15:52:05|20565.35
15:52:05|20565.54
15:52:07|20563.32
15:52:07|20565.94
15:52:08|20565.53
15:52:10|20566.89
15:52:11|20565.72
15:52:11|20566.62
15:52:13|20568.2
15:52:14|20567.82
15:52:15|20567.87
15:52:16|20572.36
15:52:17|20574.25
15:52:18|20570.72
15:52:19|20571.38
15:52:20|20573.36
15:52:21|20574.16
15:52:22|20573.95
15:52:23|20574.81
15:52:24|20575.09
15:52:25|20571.77
15:52:26|20571.93
15:52:27|20571.69
15:52:28|20571.03
15:52:29|20572.18
15:52:30|20574.9
15:52:31|20577.04
15:52:32|20578.55
15:52:33|20578.79
15:52:34|20579.28
15:52:35|20579.34
15:52:36|20578.98
15:52:37|20577.87
15:52:38|20578.08
15:52:40|20577.93
15:52:41|20575.46
15:52:43|20573.22
15:52:44|20575.33
15:52:45|20574.38
15:52:46|20575.23
15:52:48|20574.95
15:52:49|20572.9
15:52:50|20574.95
15:52:51|20574.1
15:52:53|20571.2
15:52:54|20571.16
15:52:54|20567.26
15:52:56|20566.94
15:52:57|20566.64
15:52:58|20567.57
15:52:58|20565.99
15:53:00|20565.32
15:53:01|20562.21
15:53:02|20562.89
15:53:03|20562.85
15:53:04|20564.36
15:53:05|20563.1
15:53:05|20563.99
15:53:06|20561.82
15:53:08|20561.75
15:53:09|20561.94
15:53:09|20561.79
15:53:11|20562.67
15:53:11|20562.17
15:53:12|20562.17
15:53:13|20561.52
15:53:15|20561.66
15:53:16|20560.8
15:53:17|20562.
15:53:18|20561.98
15:53:19|20561.59
15:53:19|20560.66
15:53:20|20561.19
15:53:22|20564.6
15:53:23|20564.66
15:53:23|20565.99
15:53:24|20566.1
15:53:25|20565.57
15:53:26|20565.17
15:53:28|20567.33
15:53:28|20565.62
15:53:30|20566.38
15:53:30|20565.31
15:53:31|20566.62
15:53:32|20564.49
15:53:34|20566.07
15:53:34|20566.05
15:53:35|20565.4
15:53:37|20566.
15:53:38|20565.46
15:53:38|20564.75
15:53:40|20565.01
15:53:42|20561.3
15:53:44|20564.61
15:53:44|20564.29
15:53:46|20564.67
15:53:47|20563.93
15:53:48|20564.11
15:53:49|20562.83
15:53:50|20563.76
15:53:51|20563.59
15:53:52|20565.22
15:53:53|20564.75
15:53:54|20564.37
15:53:55|20563.4
15:53:56|20562.9
15:53:57|20561.89
15:53:58|20562.02
15:53:59|20563.04
15:54:00|20562.22
15:54:01|20563.05
15:54:02|20563.63
15:54:03|20562.9
15:54:04|20563.41
15:54:05|20564.52
15:54:06|20562.69
15:54:07|20563.17
15:54:09|20562.07
15:54:09|20561.55
15:54:10|20560.76
15:54:12|20560.16
15:54:12|20561.19
15:54:14|20560.67
15:54:15|20562.5
15:54:16|20562.47
15:54:17|20562.69
15:54:18|20562.18
15:54:19|20562.26
15:54:20|20563.
15:54:21|20563.51
15:54:22|20563.81
15:54:23|20562.28
15:54:24|20562.12
15:54:25|20558.66
15:54:26|20560.45
15:54:27|20560.39
15:54:28|20560.58
15:54:29|20560.23
15:54:30|20559.41
15:54:31|20560.51
15:54:32|20560.46
15:54:32|20560.4
15:54:34|20560.42
15:54:35|20559.9
15:54:36|20561.41
15:54:37|20560.07
15:54:38|20559.38
15:54:39|20560.48
15:54:40|20559.79
15:54:42|20561.01
15:54:42|20560.51
15:54:44|20561.23
15:54:45|20559.25
15:54:46|20559.07
15:54:47|20560.42
15:54:48|20559.71
15:54:50|20559.93
15:54:51|20559.1
15:54:53|20560.99
15:54:54|20561.55
15:54:54|20562.94
15:54:56|20561.5
15:54:57|20563.41
15:54:58|20565.42
15:54:59|20561.42
15:55:00|20561.23
15:55:01|20564.47
15:55:01|20564.08
15:55:02|20562.92
15:55:04|20561.93
15:55:05|20561.44
15:55:05|20561.5
15:55:07|20558.68
15:55:08|20561.36
15:55:09|20564.46
15:55:10|20565.25
15:55:10|20565.62
15:55:12|20564.81
15:55:13|20564.7
15:55:14|20565.18
15:55:15|20565.11
15:55:16|20565.47
15:55:17|20565.6
15:55:18|20565.21
15:55:19|20566.49
15:55:20|20564.41
15:55:21|20566.57
15:55:22|20564.75
15:55:23|20564.55
15:55:24|20566.66
15:55:25|20565.84
15:55:26|20569.
15:55:27|20568.36
15:55:28|20571.5
15:55:29|20570.28
15:55:30|20571.03
15:55:31|20570.27
15:55:32|20568.57
15:55:33|20568.24
15:55:34|20566.02
15:55:35|20565.37
15:55:36|20568.24
15:55:37|20568.87
15:55:38|20569.62
15:55:39|20567.94
15:55:40|20568.
15:55:41|20567.61
15:55:42|20567.56
15:55:44|20565.79
15:55:46|20565.72
15:55:46|20567.03
15:55:49|20566.37
15:55:50|20566.58
15:55:51|20564.15
15:55:52|20561.07
15:55:53|20558.71
15:55:54|20558.52
15:55:55|20559.11
15:55:56|20560.74
15:55:57|20554.77
15:55:58|20556.11
15:55:59|20556.42
15:56:00|20555.27
15:56:01|20556.34
15:56:02|20556.81
15:56:03|20557.05
15:56:05|20557.03
15:56:06|20556.08
15:56:07|20555.58
15:56:08|20556.67
15:56:08|20555.72
15:56:10|20553.59
15:56:11|20554.8
15:56:11|20553.26
15:56:13|20551.58
15:56:13|20550.71
15:56:15|20545.38
15:56:16|20546.46
15:56:17|20542.85
15:56:17|20542.14
15:56:18|20542.4
15:56:20|20542.9
15:56:21|20544.22
15:56:22|20544.65
15:56:23|20546.34
15:56:24|20544.4
15:56:24|20545.
15:56:26|20546.73
15:56:27|20546.13
15:56:27|20547.43
15:56:29|20547.02
15:56:30|20546.68
15:56:31|20550.
15:56:31|20548.25
15:56:33|20546.5
15:56:34|20546.04
15:56:35|20542.96
15:56:36|20543.64
15:56:37|20544.22
15:56:38|20543.82
15:56:39|20544.56
15:56:40|20545.92
15:56:41|20543.6
15:56:43|20545.54
15:56:43|20546.03
15:56:46|20550.47
15:56:47|20550.99
15:56:48|20552.88
15:56:49|20553.06
15:56:51|20554.06
15:56:52|20554.96
15:56:52|20554.86
15:56:54|20554.88
15:56:55|20553.85
15:56:57|20560.03
15:56:58|20563.27
15:56:59|20560.86
15:56:59|20562.7
15:57:01|20562.82
15:57:01|20568.54
15:57:03|20569.41
15:57:03|20570.6
15:57:05|20566.72
15:57:06|20567.06
15:57:06|20566.92
15:57:08|20569.04
15:57:09|20569.55
15:57:09|20569.54
15:57:11|20569.06
15:57:12|20570.28
15:57:13|20570.94
15:57:14|20572.47
15:57:15|20572.
15:57:16|20571.85
15:57:17|20571.57
15:57:18|20572.65
15:57:19|20574.33
15:57:20|20576.95
15:57:21|20575.5
15:57:22|20574.05
15:57:23|20574.37
15:57:24|20575.25
15:57:25|20571.76
15:57:26|20571.75
15:57:27|20569.68
15:57:28|20570.98
15:57:29|20572.64
15:57:31|20570.93
15:57:32|20571.52
15:57:33|20571.48
15:57:34|20568.48
15:57:34|20568.5
15:57:36|20570.1
15:57:36|20569.4
15:57:37|20569.57
15:57:38|20569.65
15:57:39|20569.08
15:57:40|20570.3
15:57:41|20570.22
15:57:43|20570.46
15:57:44|20570.06
15:57:46|20569.11
15:57:46|20569.27
15:57:49|20568.56
15:57:50|20568.18
15:57:52|20567.48
15:57:53|20569.06
15:57:54|20570.67
15:57:55|20571.4
15:57:56|20571.84
15:57:57|20572.25
15:57:59|20570.69
15:57:59|20570.49
15:58:00|20570.06
15:58:01|20571.43
15:58:02|20571.69
15:58:03|20570.55
15:58:04|20565.74
15:58:05|20566.13
15:58:06|20563.71
15:58:08|20562.04
15:58:09|20561.93
15:58:10|20564.02
15:58:11|20563.2
15:58:12|20561.72
15:58:13|20560.4
15:58:14|20559.65
15:58:15|20560.35
15:58:16|20558.69
15:58:17|20560.49
15:58:18|20561.61
15:58:19|20563.19
15:58:20|20564.22
15:58:21|20564.4
15:58:21|20563.51
15:58:23|20563.89
15:58:24|20564.2
15:58:24|20565.05
15:58:26|20563.91
15:58:26|20562.18
15:58:28|20561.49
15:58:29|20562.57
15:58:31|20560.69
15:58:32|20558.21
15:58:33|20559.75
15:58:33|20560.12
15:58:35|20560.17
15:58:35|20562.12
15:58:36|20561.43
15:58:37|20559.32
15:58:38|20560.78
15:58:40|20562.53
15:58:41|20563.37
15:58:42|20562.8
15:58:43|20564.72
15:58:44|20565.62
15:58:46|20563.02
15:58:47|20564.16
15:58:48|20564.06
15:58:49|20563.19
15:58:49|20562.43
15:58:52|20561.37
15:58:53|20557.01
15:58:53|20557.71
15:58:55|20556.8
15:58:56|20556.92
15:58:57|20557.59
15:58:58|20555.32
15:58:59|20555.
15:59:00|20557.45
15:59:01|20560.4
15:59:02|20560.99
15:59:03|20560.95
15:59:04|20562.28
15:59:05|20563.19
15:59:06|20562.24
15:59:07|20565.32
15:59:08|20564.24
15:59:09|20564.37
15:59:10|20564.64
15:59:11|20564.87
15:59:12|20566.49
15:59:13|20566.7
15:59:14|20566.38
15:59:15|20565.28
15:59:16|20565.95
15:59:17|20564.08
15:59:18|20561.64
15:59:19|20561.33
15:59:20|20559.48
15:59:21|20559.56
15:59:22|20560.25
15:59:23|20559.91
15:59:24|20558.21
15:59:25|20559.53
15:59:26|20559.09
15:59:27|20558.78
15:59:28|20557.8
15:59:29|20556.52
15:59:30|20557.87
15:59:31|20560.74
15:59:32|20560.45
15:59:33|20561.48
15:59:34|20561.01
15:59:35|20561.21
15:59:36|20562.06
15:59:37|20561.85
15:59:38|20561.72
15:59:39|20561.44
15:59:40|20562.32
15:59:41|20560.87
15:59:42|20560.71
15:59:43|20560.6
15:59:44|20561.11
15:59:45|20562.3
15:59:47|20562.66
15:59:49|20564.32
15:59:49|20565.08
15:59:51|20566.16
15:59:52|20563.71
15:59:53|20561.14
15:59:55|20561.89
15:59:55|20562.89
15:59:57|20564.33
15:59:58|20561.73
15:59:59|20563.96
16:00:00|20563.37
16:00:01|20562.56
16:00:02|20562.45
16:00:03|20563.95
16:00:04|20564.53
16:00:05|20564.57
16:00:06|20563.64
16:00:06|20563.3
16:00:08|20562.14
16:00:09|20562.2
16:00:10|20562.18
16:00:11|20561.28
16:00:12|20562.39
16:00:13|20561.33
16:00:13|20562.18
16:00:15|20562.92
16:00:16|20561.37
16:00:17|20557.73
16:00:18|20558.62
16:00:19|20559.67
16:00:19|20558.01
16:00:21|20559.08
16:00:22|20558.31
16:00:23|20558.05
16:00:24|20560.94
16:00:25|20561.72
16:00:26|20563.67
16:00:26|20562.85
16:00:29|20563.53
16:00:29|20560.46
16:00:31|20562.43
16:00:32|20560.09
16:00:32|20560.76
16:00:33|20560.73
16:00:34|20561.47
16:00:36|20560.7
16:00:37|20560.44
16:00:37|20559.62
16:00:38|20559.
16:00:40|20559.76
16:00:41|20560.
16:00:42|20562.59
16:00:43|20564.33
16:00:44|20563.63
16:00:45|20563.59
16:00:46|20565.53
16:00:48|20570.24
16:00:50|20574.5
16:00:50|20573.59
16:00:52|20572.7
16:00:53|20575.3
16:00:54|20575.94
16:00:55|20575.73
16:00:57|20576.87
16:00:58|20576.75
16:00:59|20578.07
16:01:00|20578.65
16:01:01|20577.04
16:01:02|20580.31
16:01:04|20582.04
16:01:04|20583.27
16:01:05|20583.24
16:01:06|20583.05
16:01:08|20580.36
16:01:08|20584.11
16:01:09|20589.05
16:01:10|20587.93
16:01:11|20588.09
16:01:12|20586.53
16:01:13|20587.46
16:01:14|20587.41
16:01:15|20587.83
16:01:16|20590.42
16:01:17|20589.28
16:01:18|20586.78
16:01:19|20589.19
16:01:20|20588.5
16:01:21|20587.47
16:01:22|20586.07
16:01:23|20586.84
16:01:24|20586.
16:01:26|20588.8
16:01:27|20588.99
16:01:28|20588.96
16:01:29|20588.18
16:01:30|20587.97
16:01:31|20589.96
16:01:32|20589.77
16:01:33|20589.7
16:01:34|20588.08
16:01:35|20589.04
16:01:35|20588.27
16:01:37|20588.76
16:01:38|20590.43
16:01:40|20590.25
16:01:40|20591.68
16:01:41|20593.55
16:01:42|20596.58
16:01:43|20593.09
16:01:44|20594.91
16:01:46|20594.93
16:01:46|20593.9
16:01:48|20593.77
16:01:50|20594.94
16:01:52|20595.13
16:01:53|20593.8
16:01:54|20592.83
16:01:55|20588.87
16:01:56|20588.87
16:01:57|20587.76
16:01:58|20585.8
16:01:59|20586.18
16:02:00|20586.32
16:02:01|20587.2
16:02:02|20586.76
16:02:03|20587.69
16:02:04|20588.29
16:02:05|20586.87
16:02:06|20585.27
16:02:07|20583.
16:02:08|20583.63
16:02:09|20583.86
16:02:10|20582.3
16:02:12|20580.89
16:02:13|20579.97
16:02:14|20580.68
16:02:15|20577.8
16:02:16|20574.66
16:02:17|20576.16
16:02:18|20576.24
16:02:19|20577.23
16:02:20|20577.43
16:02:21|20577.63
16:02:21|20577.47
16:02:23|20578.57
16:02:24|20583.67
16:02:25|20583.57
16:02:26|20583.94
16:02:27|20581.14
16:02:28|20579.35
16:02:29|20578.94
16:02:30|20581.99
16:02:31|20581.87
16:02:32|20582.45
16:02:33|20582.2
16:02:34|20582.72
16:02:35|20583.25
16:02:36|20582.93
16:02:36|20583.69
16:02:38|20583.28
16:02:39|20583.44
16:02:40|20582.43
16:02:41|20582.36
16:02:42|20579.83
16:02:43|20578.3
16:02:44|20574.49
16:02:45|20576.68
16:02:46|20576.66
16:02:47|20576.7
16:02:48|20574.88
16:02:50|20576.88
16:02:51|20577.
16:02:52|20576.35
16:02:53|20576.15
16:02:54|20576.57
16:02:55|20577.45
16:02:57|20580.24
16:02:59|20580.47
16:03:00|20581.23
16:03:01|20583.41
16:03:01|20581.8
16:03:03|20587.14
16:03:04|20589.
16:03:05|20588.32
16:03:06|20588.87
16:03:07|20590.92
16:03:08|20587.96
16:03:09|20588.5
16:03:10|20588.5
16:03:11|20587.78
16:03:12|20587.21
16:03:13|20587.
16:03:14|20587.01
16:03:15|20587.75
16:03:16|20588.31
16:03:17|20588.52
16:03:18|20588.98
16:03:19|20589.85
16:03:20|20589.75
16:03:21|20589.11
16:03:22|20589.93
16:03:23|20590.41
16:03:24|20589.65
16:03:25|20586.91
16:03:27|20585.83
16:03:28|20584.87
16:03:29|20584.09
16:03:29|20584.39
16:03:30|20585.8
16:03:32|20586.41
16:03:33|20587.24
16:03:34|20586.95
16:03:35|20588.86
16:03:35|20587.65
16:03:38|20585.85
16:03:39|20587.65
16:03:39|20587.98
16:03:40|20587.61
16:03:41|20587.68
16:03:43|20589.
16:03:43|20587.11
16:03:44|20587.08
16:03:45|20586.79
16:03:46|20586.97
16:03:48|20584.78
16:03:48|20584.94
16:03:50|20582.71
16:03:52|20584.
16:03:53|20584.26
16:03:53|20584.39
16:03:56|20585.07
16:03:57|20584.38
16:03:58|20583.85
16:03:58|20583.01
16:03:59|20583.37
16:04:01|20581.88
16:04:01|20578.25
16:04:03|20581.37
16:04:03|20580.93
16:04:04|20579.62
16:04:05|20580.78
16:04:06|20582.13
16:04:08|20584.67
16:04:09|20583.11
16:04:09|20583.17
16:04:11|20583.11
16:04:12|20588.39
16:04:12|20590.84
16:04:13|20591.86
16:04:14|20591.42
16:04:16|20591.29
16:04:16|20591.44
16:04:17|20593.61
16:04:19|20593.64
16:04:19|20593.99
16:04:20|20593.53
16:04:22|20591.28
16:04:23|20590.6
16:04:24|20591.25
16:04:25|20593.22
16:04:25|20594.54
16:04:26|20594.
16:04:27|20594.46
16:04:29|20593.03
16:04:30|20592.71
16:04:30|20588.83
16:04:32|20592.02
16:04:32|20591.81
16:04:33|20591.99
16:04:35|20590.27
16:04:35|20590.49
16:04:36|20588.71
16:04:37|20583.75
16:04:39|20585.24
16:04:40|20586.31
16:04:40|20587.41
16:04:41|20587.99
16:04:42|20588.74
16:04:43|20588.67
16:04:45|20591.29
16:04:45|20589.78
16:04:47|20588.55
16:04:47|20587.46
16:04:49|20584.77
16:04:49|20582.9
16:04:51|20580.62
16:04:53|20580.56
16:04:55|20581.27
16:04:56|20579.91
16:04:57|20583.38
16:04:58|20583.41
16:04:59|20584.54
16:05:00|20585.48
16:05:01|20583.38
16:05:02|20581.9
16:05:04|20580.72
16:05:04|20582.03
16:05:05|20581.96
16:05:07|20581.58
16:05:08|20578.9
16:05:09|20580.72
16:05:10|20581.62
16:05:10|20580.56
16:05:12|20582.47
16:05:13|20582.01
16:05:14|20580.61
16:05:15|20579.45
16:05:16|20578.49
16:05:17|20577.4
16:05:17|20576.53
16:05:19|20575.83
16:05:20|20576.43
16:05:20|20577.26
16:05:21|20577.32
16:05:23|20577.01
16:05:24|20576.09
16:05:25|20575.72
16:05:26|20576.04
16:05:27|20573.12
16:05:28|20572.66
16:05:29|20573.09
16:05:30|20573.13
16:05:31|20574.43
16:05:32|20577.54
16:05:33|20578.18
16:05:34|20577.47
16:05:35|20578.21
16:05:36|20580.35
16:05:37|20582.11
16:05:38|20583.76
16:05:39|20582.55
16:05:40|20583.96
16:05:41|20584.23
16:05:42|20583.13
16:05:43|20581.42
16:05:44|20579.36
16:05:45|20579.4
16:05:46|20581.23
16:05:47|20581.14
16:05:48|20583.61
16:05:49|20583.75
16:05:50|20583.
16:05:52|20583.75
16:05:53|20583.18
16:05:55|20582.62
16:05:55|20582.62
16:05:57|20583.53
16:05:58|20583.02
16:05:58|20582.4
16:06:00|20582.
16:06:01|20583.31
16:06:01|20583.23
16:06:02|20583.8
16:06:04|20583.02
16:06:05|20582.96
16:06:06|20582.92
16:06:07|20583.74
16:06:08|20586.99
16:06:09|20588.96
16:06:10|20588.17
16:06:11|20587.09
16:06:12|20587.12
16:06:13|20588.67
16:06:13|20588.
16:06:15|20588.75
16:06:16|20589.97
16:06:17|20591.3
16:06:18|20592.73
16:06:19|20593.12
16:06:20|20593.75
16:06:21|20593.37
16:06:22|20593.46
16:06:23|20591.7
16:06:24|20592.58
16:06:25|20589.85
16:06:26|20590.14
16:06:27|20589.98
16:06:28|20589.21
16:06:29|20589.49
16:06:30|20589.06
16:06:31|20588.19
16:06:32|20587.19
16:06:33|20589.2
16:06:34|20588.92
16:06:35|20588.19
16:06:36|20589.22
16:06:37|20588.09
16:06:38|20587.75
16:06:39|20588.38
16:06:40|20589.36
16:06:41|20588.77
16:06:42|20589.95
16:06:43|20590.14
16:06:44|20590.42
16:06:45|20590.32
16:06:46|20589.95
16:06:47|20588.84
16:06:48|20587.85
16:06:49|20587.31
16:06:50|20587.31
16:06:51|20588.63
16:06:52|20589.53
16:06:53|20588.84
16:06:54|20589.68
16:06:55|20589.47
16:06:56|20589.56
16:06:58|20586.07
16:06:59|20585.
16:07:01|20586.71
16:07:02|20586.73
16:07:03|20586.67
16:07:04|20584.56
16:07:05|20584.08
16:07:06|20582.6
16:07:08|20581.41
16:07:09|20583.11
16:07:10|20583.87
16:07:11|20580.1
16:07:12|20578.77
16:07:13|20578.
16:07:13|20577.83
16:07:15|20576.31
16:07:17|20577.23
16:07:18|20577.
16:07:18|20577.8
16:07:19|20577.34
16:07:20|20579.09
16:07:21|20581.63
16:07:22|20583.34
16:07:23|20582.7
16:07:24|20582.59
16:07:25|20583.47
16:07:26|20584.09
16:07:27|20584.65
16:07:29|20583.54
16:07:29|20583.65
16:07:30|20585.05
16:07:31|20584.74
16:07:32|20585.28
16:07:33|20585.46
16:07:34|20584.42
16:07:36|20584.91
16:07:36|20584.46
16:07:37|20585.19
16:07:38|20583.07
16:07:39|20583.99
16:07:40|20583.99
16:07:41|20584.79
16:07:42|20591.35
16:07:43|20590.89
16:07:44|20589.39
16:07:45|20591.07
16:07:46|20591.59
16:07:48|20592.94
16:07:48|20591.94
16:07:50|20591.21
16:07:50|20591.57
16:07:51|20589.43
16:07:52|20587.42
16:07:54|20587.03
16:07:56|20585.78
16:07:57|20586.44
16:07:58|20586.6
16:08:00|20587.29
16:08:00|20587.56
16:08:01|20587.48
16:08:02|20588.18
16:08:03|20589.58
16:08:04|20589.83
16:08:05|20590.14
16:08:06|20589.04
16:08:07|20585.55
16:08:08|20584.66
16:08:09|20583.8
16:08:10|20581.54
16:08:11|20582.88
16:08:12|20582.83
16:08:13|20584.19
16:08:14|20587.2
16:08:15|20586.98
16:08:16|20586.6
16:08:17|20587.61
16:08:18|20587.
16:08:19|20586.6
16:08:20|20586.53
16:08:22|20587.26
16:08:22|20587.5
16:08:23|20585.84
16:08:25|20585.12
16:08:25|20583.95
16:08:26|20583.69
16:08:27|20582.56
16:08:28|20583.69
16:08:29|20584.64
16:08:30|20585.29
16:08:31|20587.61
16:08:32|20587.66
16:08:33|20587.67
16:08:34|20589.1
16:08:35|20590.79
16:08:36|20590.58
16:08:37|20589.81
16:08:38|20589.76
16:08:39|20589.42
16:08:40|20589.36
16:08:42|20589.97
16:08:42|20588.51
16:08:43|20587.86
16:08:44|20587.71
16:08:45|20587.03
16:08:46|20587.14
16:08:47|20589.77
16:08:48|20588.53
16:08:49|20588.52
16:08:50|20587.91
16:08:51|20589.05
16:08:52|20587.6
16:08:53|20586.58
16:08:55|20587.65
16:08:57|20588.08
16:08:58|20587.73
16:09:00|20582.61
16:09:01|20582.1
16:09:03|20581.41
16:09:04|20580.86
16:09:05|20580.86
16:09:05|20578.6
16:09:07|20579.23
16:09:08|20578.83
16:09:08|20574.54
16:09:09|20575.08
16:09:11|20573.39
16:09:12|20574.84
16:09:13|20574.88
16:09:14|20575.91
16:09:15|20574.99
16:09:17|20574.92
16:09:18|20574.92
16:09:19|20575.09
16:09:20|20573.53
16:09:21|20574.89
16:09:22|20573.58
16:09:23|20573.03
16:09:24|20574.46
16:09:25|20575.19
16:09:26|20574.11
16:09:27|20574.84
16:09:28|20575.85
16:09:29|20576.95
16:09:30|20575.58
16:09:31|20576.76
16:09:32|20577.52
16:09:33|20578.99
16:09:34|20579.86
16:09:35|20578.59
16:09:36|20577.99
16:09:37|20576.46
16:09:38|20576.35
16:09:39|20575.98
16:09:40|20576.28
16:09:41|20574.
16:09:42|20575.21
16:09:43|20573.8
16:09:44|20572.95
16:09:45|20574.77
16:09:46|20574.01
16:09:47|20573.19
16:09:47|20569.36
16:09:49|20570.1
16:09:50|20570.79
16:09:51|20568.58
16:09:52|20567.22
16:09:53|20568.54
16:09:54|20568.24
16:09:55|20568.69
16:09:57|20571.44
16:09:58|20572.06
16:10:00|20572.93
16:10:01|20571.88
16:10:02|20570.
16:10:04|20570.22
16:10:05|20568.76
16:10:05|20567.72
16:10:06|20566.25
16:10:08|20566.82
16:10:09|20565.61
16:10:09|20563.28
16:10:11|20562.08
16:10:12|20560.
16:10:13|20560.3
16:10:14|20560.55
16:10:15|20560.04
16:10:16|20563.19
16:10:18|20567.25
16:10:19|20568.15
16:10:20|20570.25
16:10:21|20567.83
16:10:22|20568.5
16:10:23|20568.14
16:10:24|20568.1
16:10:25|20567.9
16:10:26|20569.33
16:10:27|20568.84
16:10:28|20568.09
16:10:29|20567.33
16:10:30|20567.26
16:10:30|20567.64
16:10:32|20568.86
16:10:33|20570.16
16:10:34|20570.5
16:10:35|20571.03
16:10:36|20570.56
16:10:37|20569.92
16:10:38|20571.01
16:10:39|20570.29
16:10:40|20566.13
16:10:41|20566.54
16:10:42|20566.18
16:10:43|20566.41
16:10:44|20567.23
16:10:45|20570.27
16:10:46|20571.02
16:10:47|20571.89
16:10:48|20570.28
16:10:49|20570.05
16:10:50|20569.47
16:10:51|20567.98
16:10:51|20570.25
16:10:53|20569.69
16:10:54|20568.73
16:10:55|20569.56
16:10:56|20569.97
16:10:56|20567.11
16:10:58|20564.48
16:10:59|20565.06
16:11:01|20565.78
16:11:02|20566.84
16:11:04|20564.01
16:11:06|20566.17
16:11:07|20568.07
16:11:08|20569.06
16:11:09|20568.57
16:11:10|20569.58
16:11:11|20569.19
16:11:12|20569.57
16:11:13|20570.84
16:11:14|20572.11
16:11:16|20569.66
16:11:17|20571.02
16:11:17|20571.56
16:11:19|20571.56
16:11:20|20571.56
16:11:21|20569.07
16:11:22|20567.12
16:11:23|20568.47
16:11:24|20568.79
16:11:25|20567.87
16:11:26|20567.5
16:11:27|20568.52
16:11:27|20569.97
16:11:29|20571.18
16:11:30|20572.2
16:11:31|20573.14
16:11:31|20577.77
16:11:33|20579.34
16:11:34|20578.2
16:11:35|20577.99
16:11:36|20575.75
16:11:37|20576.8
16:11:37|20577.04
16:11:38|20576.36
16:11:40|20575.47
16:11:41|20574.39
16:11:42|20574.05
16:11:43|20573.76
16:11:44|20572.5
16:11:45|20572.07
16:11:45|20572.31
16:11:47|20572.78
16:11:48|20573.07
16:11:49|20573.16
16:11:50|20575.85
16:11:51|20576.
16:11:52|20575.99
16:11:53|20577.91
16:11:54|20578.99
16:11:55|20578.64
16:11:56|20581.23
16:11:57|20581.06
16:11:59|20580.84
16:12:00|20580.98
16:12:01|20578.76
16:12:03|20579.52
16:12:04|20580.
16:12:06|20580.32
16:12:06|20581.02
16:12:07|20580.99
16:12:09|20581.98
16:12:09|20585.74
16:12:10|20585.26
16:12:11|20584.66
16:12:13|20584.5
16:12:14|20584.9
16:12:15|20584.93
16:12:16|20586.07
16:12:17|20587.32
16:12:18|20587.71
16:12:19|20587.49
16:12:20|20588.23
16:12:21|20584.5
16:12:22|20583.81
16:12:23|20582.78
16:12:24|20583.28
16:12:25|20583.71
16:12:26|20581.51
16:12:27|20580.16
16:12:29|20579.54
16:12:30|20579.56
16:12:30|20580.03
16:12:31|20577.92
16:12:32|20580.64
16:12:33|20580.34
16:12:34|20580.63
16:12:35|20580.29
16:12:36|20580.63
16:12:38|20581.24
16:12:38|20581.28
16:12:40|20582.69
16:12:40|20582.32
16:12:41|20582.44
16:12:42|20582.39
16:12:44|20583.17
16:12:45|20583.02
16:12:46|20583.75
16:12:46|20583.15
16:12:47|20584.
16:12:48|20583.01
16:12:49|20582.57
16:12:50|20580.84
16:12:52|20584.6
16:12:53|20586.47
16:12:54|20585.82
16:12:55|20586.81
16:12:57|20586.95
16:12:58|20586.4
16:13:00|20582.71
16:13:00|20581.58
16:13:02|20579.36
16:13:03|20577.17
16:13:04|20575.68
16:13:05|20576.18
16:13:06|20577.92
16:13:07|20578.68
16:13:08|20578.69
16:13:09|20579.08
16:13:10|20579.88
16:13:11|20578.38
16:13:12|20575.26
16:13:13|20574.02
16:13:15|20575.7
16:13:16|20574.46
16:13:17|20574.14
16:13:18|20572.51
16:13:19|20572.03
16:13:20|20572.66
16:13:21|20571.44
16:13:22|20572.25
16:13:23|20573.47
16:13:25|20574.89
16:13:25|20573.18
16:13:26|20572.43
16:13:27|20572.81
16:13:29|20573.48
16:13:30|20574.46
16:13:31|20574.87
16:13:32|20575.07
16:13:33|20576.8
16:13:34|20576.5
16:13:35|20576.32
16:13:36|20576.27
16:13:38|20575.33
16:13:39|20576.23
16:13:40|20576.03
16:13:40|20576.81
16:13:42|20577.57
16:13:43|20578.24
16:13:43|20578.3
16:13:46|20578.18
16:13:47|20577.43
16:13:47|20578.86
16:13:49|20579.77
16:13:49|20578.35
16:13:50|20578.15
16:13:51|20577.87
16:13:52|20577.99
16:13:54|20583.07
16:13:55|20584.26
16:13:55|20583.76
16:13:57|20582.22
16:13:57|20583.5
16:13:58|20586.83
16:14:00|20585.25
16:14:01|20581.45
16:14:02|20582.48
16:14:03|20581.81
16:14:04|20581.38
16:14:05|20581.14
16:14:06|20581.45
16:14:07|20580.41
16:14:08|20580.81
16:14:09|20580.75
16:14:10|20580.46
16:14:11|20580.83
16:14:12|20581.45
16:14:13|20582.13
16:14:14|20582.85
16:14:15|20583.
16:14:16|20581.44
16:14:17|20583.04
16:14:18|20586.77
16:14:19|20585.84
16:14:20|20586.85
16:14:21|20588.57
16:14:23|20588.39
16:14:24|20587.15
16:14:25|20587.26
16:14:25|20587.71
16:14:27|20588.01
16:14:28|20587.58
16:14:29|20587.57
16:14:30|20588.49
16:14:31|20589.19
16:14:32|20588.48
16:14:33|20588.15
16:14:34|20589.39
16:14:35|20589.69
16:14:36|20588.96
16:14:37|20588.97
16:14:38|20587.2
16:14:39|20587.17
16:14:40|20586.56
16:14:41|20587.56
16:14:42|20587.78
16:14:43|20588.92
16:14:45|20588.74
16:14:45|20588.68
16:14:47|20589.22
16:14:48|20591.95
16:14:49|20590.82
16:14:50|20590.3
16:14:51|20589.16
16:14:52|20587.05
16:14:53|20587.67
16:14:54|20587.2
16:14:55|20585.83
16:14:56|20585.24
16:14:57|20584.39
16:14:58|20585.73
16:14:59|20585.75
16:15:00|20585.2
16:15:01|20586.51
16:15:02|20585.66
16:15:03|20585.74
16:15:04|20585.02
16:15:05|20580.67
16:15:06|20581.2
16:15:07|20580.88
16:15:09|20582.27
16:15:09|20580.29
16:15:11|20581.85
16:15:12|20583.38
16:15:13|20588.59
16:15:14|20591.46
16:15:15|20592.33
16:15:16|20591.77
16:15:17|20591.69
16:15:18|20592.83
16:15:19|20594.4
16:15:20|20592.84
16:15:21|20592.82
16:15:22|20592.3
16:15:23|20591.13
16:15:24|20592.97
16:15:25|20593.36
16:15:26|20594.5
16:15:27|20592.6
16:15:29|20593.13
16:15:30|20592.99
16:15:31|20592.28
16:15:32|20593.87
16:15:33|20593.
16:15:34|20592.85
16:15:35|20591.45
16:15:35|20591.25
16:15:37|20588.55
16:15:37|20587.62
16:15:39|20587.72
16:15:40|20590.57
16:15:41|20590.52
16:15:42|20588.37
16:15:43|20586.79
16:15:44|20586.79
16:15:45|20587.79
16:15:46|20587.26
16:15:47|20586.82
16:15:48|20587.1
16:15:49|20587.17
16:15:50|20585.22
16:15:51|20586.15
16:15:52|20585.98
16:15:53|20586.78
16:15:54|20585.31
16:15:55|20585.31
16:15:56|20585.84
16:15:57|20587.38
16:15:58|20585.62
16:15:59|20584.74
16:15:59|20583.88
16:16:01|20584.64
16:16:03|20582.99
16:16:04|20583.42
16:16:05|20583.58
16:16:06|20582.17
16:16:08|20582.13
16:16:09|20577.9
16:16:10|20577.49
16:16:11|20583.23
16:16:12|20580.25
16:16:13|20579.55
16:16:14|20579.76
16:16:14|20581.84
16:16:15|20580.37
16:16:17|20580.29
16:16:17|20578.55
16:16:19|20578.56
16:16:20|20578.69
16:16:21|20580.68
16:16:22|20579.94
16:16:23|20582.39
16:16:24|20583.69
16:16:25|20584.72
16:16:26|20585.08
16:16:27|20583.3
16:16:28|20583.77
16:16:29|20584.02
16:16:30|20584.75
16:16:30|20585.51
16:16:32|20582.94
16:16:33|20580.14
16:16:34|20579.01
16:16:34|20579.6
16:16:36|20578.72
16:16:37|20577.29
16:16:38|20577.32
16:16:39|20575.82
16:16:40|20575.47
16:16:41|20577.38
16:16:41|20580.48
16:16:43|20582.72
16:16:43|20586.75
16:16:45|20586.71
16:16:46|20586.29
16:16:47|20586.46
16:16:48|20587.23
16:16:49|20587.75
16:16:49|20588.46
16:16:51|20589.43
16:16:52|20591.83
16:16:52|20592.
16:16:54|20592.69
16:16:55|20592.22
16:16:56|20592.8
16:16:57|20592.86
16:16:58|20592.02
16:16:59|20591.5
16:17:00|20591.4
16:17:01|20591.33
16:17:02|20593.98
16:17:04|20597.62
16:17:05|20596.58
16:17:06|20598.
16:17:07|20596.34
16:17:08|20593.84
16:17:09|20595.16
16:17:11|20597.37
16:17:12|20597.49
16:17:13|20597.64
16:17:14|20597.5
16:17:14|20597.07
16:17:16|20599.27
16:17:17|20598.61
16:17:18|20594.88
16:17:19|20596.79
16:17:20|20595.05
16:17:21|20593.77
16:17:22|20591.96
16:17:23|20592.33
16:17:24|20592.59
16:17:25|20590.78
16:17:26|20589.65
16:17:27|20586.71
16:17:28|20588.17
16:17:29|20587.69
16:17:30|20588.17
16:17:31|20588.35
16:17:31|20587.34
16:17:33|20588.08
16:17:34|20588.42
16:17:35|20585.17
16:17:36|20584.45
16:17:37|20583.75
16:17:38|20584.45
16:17:39|20582.09
16:17:40|20583.37
16:17:41|20583.95
16:17:42|20582.46
16:17:43|20583.02
16:17:44|20583.99
16:17:45|20584.32
16:17:46|20584.67
16:17:47|20583.98
16:17:48|20584.61
16:17:49|20589.91
16:17:50|20589.97
16:17:50|20590.02
16:17:52|20589.6
16:17:53|20587.4
16:17:54|20588.27
16:17:55|20586.8
16:17:56|20586.48
16:17:57|20585.43
16:17:58|20585.9
16:17:59|20586.53
16:18:00|20585.8
16:18:00|20586.93
16:18:02|20585.58
16:18:03|20585.58
16:18:05|20584.47
16:18:06|20585.08
16:18:07|20586.43
16:18:08|20585.68
16:18:09|20585.63
16:18:10|20583.94
16:18:11|20583.46
16:18:12|20587.14
16:18:13|20592.33
16:18:14|20589.3
16:18:15|20590.32
16:18:17|20592.99
16:18:18|20592.77
16:18:19|20593.06
16:18:20|20593.76
16:18:22|20595.68
16:18:23|20595.5
16:18:24|20596.13
16:18:24|20594.14
16:18:25|20595.75
16:18:27|20599.
16:18:28|20597.04
16:18:28|20596.27
16:18:30|20595.96
16:18:30|20596.96
16:18:31|20596.05
16:18:33|20596.48
16:18:34|20596.07
16:18:35|20595.19
16:18:36|20595.29
16:18:37|20592.37
16:18:38|20591.5
16:18:39|20591.49
16:18:40|20589.36
16:18:41|20590.24
16:18:42|20590.83
16:18:43|20590.45
16:18:44|20590.97
16:18:45|20591.52
16:18:46|20591.89
16:18:47|20591.61
16:18:48|20592.59
16:18:49|20591.96
16:18:50|20592.33
16:18:52|20592.16
16:18:53|20594.
16:18:54|20596.
16:18:55|20596.23
16:18:56|20596.55
16:18:57|20596.66
16:18:58|20595.2
16:18:59|20596.63
16:19:00|20596.37
16:19:01|20593.06
16:19:02|20591.93
16:19:03|20592.56
16:19:05|20587.67
16:19:06|20586.92
16:19:06|20589.17
16:19:07|20586.76
16:19:10|20586.81
16:19:11|20583.
16:19:12|20582.9
16:19:14|20582.39
16:19:15|20583.82
16:19:16|20584.1
16:19:17|20584.
16:19:18|20585.23
16:19:19|20585.38
16:19:20|20586.88
16:19:21|20586.23
16:19:22|20586.92
16:19:23|20585.22
16:19:24|20584.65
16:19:25|20585.51
16:19:26|20585.16
16:19:27|20585.
16:19:28|20585.52
16:19:29|20583.5
16:19:29|20583.9
16:19:31|20585.2
16:19:32|20583.41
16:19:33|20583.47
16:19:34|20583.19
16:19:35|20583.81
16:19:36|20583.36
16:19:37|20582.44
16:19:37|20582.51
16:19:39|20582.49
16:19:40|20583.44
16:19:41|20583.18
16:19:42|20580.6
16:19:43|20580.22
16:19:44|20580.02
16:19:45|20578.94
16:19:46|20578.52
16:19:47|20574.28
16:19:48|20575.33
16:19:49|20574.82
16:19:50|20578.61
16:19:51|20575.68
16:19:52|20578.44
16:19:53|20578.99
16:19:54|20576.99
16:19:55|20575.18
16:19:56|20577.4
16:19:57|20575.7
16:19:58|20574.04
16:19:59|20573.86
16:20:00|20572.65
16:20:01|20572.01
16:20:02|20571.22
16:20:02|20572.77
16:20:04|20576.2
16:20:05|20578.1
16:20:07|20576.45
16:20:07|20576.9
16:20:09|20578.56
16:20:09|20579.67
16:20:11|20579.59
16:20:11|20578.04
16:20:12|20577.22
16:20:14|20577.03
16:20:15|20577.57
16:20:15|20574.21
16:20:17|20574.14
16:20:18|20574.5
16:20:19|20575.7
16:20:20|20576.1
16:20:21|20575.66
16:20:22|20573.12
16:20:23|20574.04
16:20:24|20574.05
16:20:25|20573.77
16:20:26|20572.21
16:20:27|20571.17
16:20:28|20571.03
16:20:29|20571.01
16:20:30|20570.
16:20:31|20571.16
16:20:32|20572.26
16:20:33|20572.85
16:20:34|20573.88
16:20:35|20573.78
16:20:36|20573.6
16:20:37|20572.37
16:20:38|20572.56
16:20:39|20572.98
16:20:40|20571.76
16:20:41|20572.11
16:20:42|20570.81
16:20:43|20567.24
16:20:44|20567.37
16:20:45|20567.01
16:20:47|20568.07
16:20:48|20567.38
16:20:48|20566.97
16:20:50|20567.57
16:20:50|20567.52
16:20:52|20570.03
16:20:53|20574.76
16:20:54|20574.28
16:20:55|20573.91
16:20:56|20574.21
16:20:56|20572.25
16:20:58|20572.85
16:21:00|20571.71
16:21:00|20570.7
16:21:01|20567.64
16:21:02|20568.63
16:21:03|20568.35
16:21:04|20568.33
16:21:05|20568.09
16:21:07|20569.27
16:21:09|20569.03
16:21:10|20569.42
16:21:11|20567.83
16:21:12|20567.82
16:21:13|20563.26
16:21:14|20563.19
16:21:15|20562.26
16:21:16|20561.67
16:21:17|20561.61
16:21:18|20561.6
16:21:19|20562.79
16:21:19|20561.33
16:21:21|20560.72
16:21:22|20558.23
16:21:24|20559.13
16:21:25|20560.62
16:21:25|20560.31
16:21:27|20559.81
16:21:27|20558.73
16:21:28|20558.44
16:21:30|20558.01
16:21:31|20559.33
16:21:31|20563.13
16:21:32|20563.64
16:21:34|20562.41
16:21:34|20562.16
16:21:36|20562.14
16:21:37|20562.12
16:21:38|20560.17
16:21:39|20558.15
16:21:40|20559.07
16:21:41|20558.83
16:21:42|20558.6
16:21:43|20559.37
16:21:44|20559.37
16:21:45|20559.76
16:21:46|20560.22
16:21:47|20557.09
16:21:48|20558.02
16:21:49|20558.63
16:21:50|20558.92
16:21:51|20558.6
16:21:52|20559.78
16:21:53|20559.95
16:21:54|20560.98
16:21:55|20561.59
16:21:56|20560.25
16:21:57|20559.39
16:21:58|20559.95
16:21:59|20558.99
16:22:00|20557.16
16:22:01|20557.34
16:22:02|20556.93
16:22:03|20557.6
16:22:04|20557.34
16:22:05|20560.86
16:22:06|20560.33
16:22:08|20561.09
16:22:09|20563.5
16:22:10|20564.16
16:22:12|20561.89
16:22:12|20559.03
16:22:14|20561.88
16:22:15|20562.14
16:22:16|20561.44
16:22:17|20561.44
16:22:18|20561.73
16:22:19|20561.37
16:22:20|20564.41
16:22:21|20563.21
16:22:22|20563.22
16:22:23|20562.09
16:22:24|20563.7
16:22:25|20564.79
16:22:26|20564.29
16:22:27|20562.92
16:22:28|20562.84
16:22:29|20562.55
16:22:30|20561.61
16:22:31|20561.23
16:22:32|20561.34
16:22:33|20560.88
16:22:34|20560.36
16:22:35|20560.76
16:22:36|20559.99
16:22:37|20560.13
16:22:38|20562.74
16:22:39|20564.
16:22:40|20562.29
16:22:41|20561.89
16:22:42|20561.34
16:22:43|20560.85
16:22:44|20560.39
16:22:45|20559.6
16:22:46|20559.19
16:22:47|20559.57
16:22:48|20561.91
16:22:49|20562.16
16:22:50|20561.73
16:22:51|20561.79
16:22:52|20560.51
16:22:53|20560.25
16:22:54|20558.
16:22:55|20558.23
16:22:56|20560.97
16:22:57|20561.21
16:22:58|20558.06
16:22:59|20558.3
16:23:00|20558.19
16:23:01|20558.1
16:23:02|20558.36
16:23:03|20557.79
16:23:04|20559.67
16:23:05|20559.27
16:23:06|20559.06
16:23:07|20559.06
16:23:08|20558.
16:23:10|20557.46
16:23:11|20557.45
16:23:13|20556.5
16:23:14|20556.62
16:23:15|20559.14
16:23:16|20556.41
16:23:17|20557.61
16:23:18|20558.77
16:23:19|20557.82
16:23:20|20558.7
16:23:21|20559.69
16:23:22|20559.1
16:23:23|20558.95
16:23:24|20557.1
16:23:25|20559.3
16:23:26|20557.34
16:23:27|20558.15
16:23:28|20557.79
16:23:29|20557.37
16:23:30|20560.86
16:23:31|20561.9
16:23:32|20561.15
16:23:33|20561.85
16:23:34|20560.31
16:23:35|20560.74
16:23:36|20559.62
16:23:37|20560.93
16:23:38|20559.19
16:23:39|20557.92
16:23:40|20558.83
16:23:41|20559.
16:23:42|20558.18
16:23:43|20558.88
16:23:44|20561.05
16:23:45|20561.1
16:23:46|20560.48
16:23:47|20560.04
16:23:48|20560.21
16:23:49|20561.11
16:23:50|20562.32
16:23:51|20560.59
16:23:52|20560.39
16:23:53|20560.08
16:23:54|20560.09
16:23:56|20562.51
16:23:57|20561.59
16:23:58|20560.79
16:23:59|20563.1
16:24:00|20562.47
16:24:01|20563.3
16:24:02|20563.32
16:24:03|20568.91
16:24:03|20570.3
16:24:05|20570.5
16:24:07|20568.52
16:24:07|20570.27
16:24:08|20572.6
16:24:10|20575.85
16:24:11|20575.46
16:24:13|20577.94
16:24:14|20576.21
16:24:16|20577.39
16:24:17|20578.33
16:24:18|20574.18
16:24:19|20575.62
16:24:19|20577.17
16:24:21|20574.68
16:24:23|20579.28
16:24:24|20578.58
16:24:25|20578.1
16:24:26|20580.9
16:24:27|20580.86
16:24:28|20579.66
16:24:29|20580.64
16:24:30|20579.41
16:24:31|20579.06
16:24:32|20580.57
16:24:33|20578.4
16:24:34|20577.78
16:24:35|20576.88
16:24:36|20574.51
16:24:37|20575.5
16:24:37|20574.
16:24:39|20576.08
16:24:40|20575.63
16:24:41|20576.37
16:24:41|20579.18
16:24:43|20579.01
16:24:44|20578.87
16:24:45|20579.99
16:24:46|20579.26
16:24:46|20577.9
16:24:47|20578.44
16:24:49|20577.07
16:24:50|20577.6
16:24:51|20577.01
16:24:52|20577.01
16:24:53|20577.07
16:24:54|20575.02
16:24:55|20574.94
16:24:56|20575.15
16:24:57|20576.31
16:24:58|20576.1
16:25:00|20572.32
16:25:01|20574.21
16:25:01|20574.46
16:25:03|20574.92
16:25:04|20572.16
16:25:05|20574.44
16:25:06|20574.33
16:25:07|20577.23
16:25:07|20576.07
16:25:09|20578.34
16:25:10|20576.91
16:25:11|20577.18
16:25:12|20577.17
16:25:13|20576.21
16:25:15|20572.89
16:25:16|20573.46
16:25:17|20573.47
16:25:18|20571.32
16:25:19|20571.46
16:25:20|20570.03
16:25:21|20570.35
16:25:22|20569.33
16:25:23|20569.6
16:25:24|20569.15
16:25:25|20568.83
16:25:25|20569.86
16:25:27|20568.7
16:25:28|20570.22
16:25:28|20567.12
16:25:30|20566.6
16:25:31|20565.71
16:25:31|20564.91
16:25:33|20563.93
16:25:34|20565.14
16:25:35|20565.01
16:25:36|20565.03
16:25:38|20565.18
16:25:38|20564.73
16:25:39|20564.44
16:25:41|20564.22
16:25:42|20561.94
16:25:42|20561.36
16:25:43|20561.72
16:25:44|20560.98
16:25:46|20558.37
16:25:47|20558.05
16:25:48|20559.82
16:25:48|20559.71
16:25:49|20557.55
16:25:51|20557.3
16:25:52|20559.77
16:25:53|20558.8
16:25:54|20556.12
16:25:55|20555.78
16:25:56|20555.85
16:25:57|20556.28
16:25:58|20557.32
16:25:59|20560.1
16:26:00|20559.14
16:26:01|20560.52
16:26:02|20559.16
16:26:03|20558.7
16:26:04|20558.24
16:26:05|20557.03
16:26:06|20556.33
16:26:07|20555.63
16:26:08|20555.72
16:26:09|20556.74
16:26:10|20558.01
16:26:11|20561.04
16:26:13|20559.86
16:26:15|20561.97
16:26:15|20561.63
16:26:16|20561.25
16:26:18|20561.62
16:26:19|20561.47
16:26:20|20560.26
16:26:21|20559.78
16:26:22|20560.15
16:26:23|20560.31
16:26:24|20559.6
16:26:25|20560.5
16:26:26|20559.61
16:26:27|20558.75
16:26:28|20559.33
16:26:29|20558.74
16:26:30|20561.69
16:26:31|20560.
16:26:32|20559.52
16:26:33|20560.62
16:26:35|20560.63
16:26:35|20557.38
16:26:37|20557.91
16:26:38|20557.42
16:26:38|20556.32
16:26:40|20558.01
16:26:40|20557.84
16:26:42|20557.71
16:26:43|20557.65
16:26:44|20555.41
16:26:45|20555.07
16:26:47|20554.58
16:26:48|20555.16
16:26:49|20555.14
16:26:50|20554.86
16:26:51|20554.88
16:26:52|20554.05
16:26:52|20554.22
16:26:54|20555.02
16:26:55|20554.94
16:26:56|20553.9
16:26:57|20555.29
16:26:59|20557.74
16:26:59|20558.46
16:27:00|20559.17
16:27:01|20558.04
16:27:02|20557.37
16:27:03|20557.33
16:27:04|20556.9
16:27:05|20557.07
16:27:06|20556.01
16:27:08|20557.01
16:27:08|20556.84
16:27:09|20557.18
16:27:11|20555.62
16:27:11|20555.92
16:27:13|20554.86
16:27:15|20554.93
16:27:15|20556.05
16:27:18|20555.13
16:27:19|20554.08
16:27:19|20554.12
16:27:21|20550.75
16:27:22|20549.36
16:27:24|20552.21
16:27:25|20551.99
16:27:26|20550.35
16:27:27|20550.41
16:27:28|20551.59
16:27:29|20550.64
16:27:30|20550.
16:27:31|20550.42
16:27:32|20549.96
16:27:33|20548.87
16:27:33|20547.54
16:27:35|20548.62
16:27:36|20548.18
16:27:37|20549.3
16:27:38|20548.39
16:27:39|20548.41
16:27:40|20547.83
16:27:41|20547.09
16:27:42|20547.54
16:27:43|20548.1
16:27:43|20548.55
16:27:45|20550.44
16:27:45|20548.87
16:27:47|20549.
16:27:47|20547.04
16:27:49|20546.03
16:27:50|20544.18
16:27:51|20543.21
16:27:52|20543.03
16:27:53|20542.23
16:27:54|20544.4
16:27:55|20543.51
16:27:56|20543.51
16:27:57|20543.25
16:27:58|20543.31
16:28:00|20541.99
16:28:00|20541.58
16:28:01|20540.75
16:28:02|20542.2
16:28:04|20544.94
16:28:05|20549.14
16:28:05|20549.99
16:28:07|20548.63
16:28:08|20548.97
16:28:09|20548.78
16:28:10|20548.17
16:28:11|20547.68
16:28:12|20548.1
16:28:14|20544.85
16:28:16|20546.25
16:28:17|20546.18
16:28:18|20547.84
16:28:19|20547.57
16:28:20|20545.29
16:28:22|20546.04
16:28:23|20543.18
16:28:24|20542.22
16:28:25|20541.63
16:28:27|20540.43
16:28:27|20540.25
16:28:29|20541.21
16:28:30|20541.59
16:28:30|20540.66
16:28:32|20540.07
16:28:32|20540.97
16:28:34|20541.77
16:28:34|20542.6
16:28:35|20540.68
16:28:36|20541.16
16:28:37|20541.62
16:28:38|20540.74
16:28:40|20539.5
16:28:40|20538.43
16:28:41|20538.18
16:28:43|20530.19
16:28:43|20535.47
16:28:45|20535.85
16:28:46|20536.67
16:28:47|20538.42
16:28:47|20539.93
16:28:48|20540.46
16:28:50|20540.1
16:28:51|20537.09
16:28:52|20537.62
16:28:53|20537.23
16:28:53|20537.07
16:28:55|20533.12
16:28:55|20532.43
16:28:57|20529.27
16:28:58|20527.24
16:28:59|20527.51
16:29:00|20531.61
16:29:01|20532.
16:29:02|20530.48
16:29:03|20529.33
16:29:04|20531.75
16:29:05|20531.18
16:29:06|20535.31
16:29:07|20538.69
16:29:08|20538.
16:29:09|20538.58
16:29:11|20543.71
16:29:12|20540.62
16:29:13|20542.22
16:29:14|20543.6
16:29:16|20542.82
16:29:16|20543.32
16:29:18|20538.99
16:29:19|20537.39
16:29:20|20536.76
16:29:21|20536.79
16:29:22|20536.
16:29:24|20533.72
16:29:25|20533.8
16:29:26|20534.92
16:29:26|20534.62
16:29:28|20534.22
16:29:30|20531.06
16:29:30|20530.16
16:29:32|20527.19
16:29:33|20517.55
16:29:34|20518.62
16:29:35|20519.78
16:29:36|20518.76
16:29:37|20518.89
16:29:38|20518.29
16:29:39|20518.22
16:29:40|20515.86
16:29:41|20516.5
16:29:42|20515.86
16:29:42|20517.33
16:29:44|20515.2
16:29:44|20517.
16:29:45|20517.62
16:29:46|20516.16
16:29:48|20514.47
16:29:49|20517.26
16:29:49|20501.37
16:29:51|20509.57
16:29:52|20502.44
16:29:53|20501.77
16:29:54|20501.8
16:29:55|20503.87
16:29:56|20502.59
16:29:57|20502.26
16:29:58|20504.
16:29:59|20503.55
16:30:00|20505.03
16:30:01|20501.85
16:30:02|20502.53
16:30:03|20501.63
16:30:04|20504.
16:30:05|20504.29
16:30:06|20505.14
16:30:07|20505.5
16:30:08|20510.58
16:30:09|20510.
16:30:10|20510.99
16:30:11|20511.7
16:30:12|20512.96
16:30:13|20519.11
16:30:14|20517.8
16:30:15|20519.11
16:30:17|20519.06
16:30:18|20518.58
16:30:20|20522.52
16:30:20|20522.16
16:30:22|20521.29
16:30:23|20522.98
16:30:25|20523.09
16:30:25|20520.97
16:30:27|20522.87
16:30:29|20525.77
16:30:30|20527.09
16:30:31|20524.29
16:30:32|20522.87
16:30:33|20523.35
16:30:34|20524.
16:30:35|20523.68
16:30:36|20523.13
16:30:37|20525.
16:30:38|20524.1
16:30:39|20522.95
16:30:40|20523.89
16:30:41|20523.93
16:30:42|20524.51
16:30:43|20524.91
16:30:44|20524.3
16:30:45|20523.67
16:30:46|20523.31
16:30:47|20521.99
16:30:48|20523.77
16:30:49|20525.72
16:30:50|20524.83
16:30:51|20525.52
16:30:52|20526.32
16:30:53|20525.99
16:30:54|20526.07
16:30:55|20528.99
16:30:56|20528.58
16:30:57|20527.86
16:30:58|20527.41
16:30:59|20528.52
16:31:00|20527.25
16:31:01|20526.6
16:31:02|20527.3
16:31:03|20528.29
16:31:04|20528.23
16:31:05|20528.08
16:31:06|20528.91
16:31:07|20530.35
16:31:08|20532.55
16:31:09|20532.35
16:31:10|20527.02
16:31:11|20527.34
16:31:12|20528.57
16:31:13|20528.19
16:31:14|20527.38
16:31:15|20523.54
16:31:16|20523.55
16:31:18|20525.64
16:31:18|20527.88
16:31:21|20529.5
16:31:22|20532.6
16:31:23|20535.27
16:31:25|20535.35
16:31:26|20537.47
16:31:27|20537.16
16:31:28|20537.
16:31:29|20536.59
16:31:30|20537.52
16:31:31|20537.65
16:31:32|20539.72
16:31:33|20540.24
16:31:34|20542.79
16:31:35|20542.3
16:31:36|20542.42
16:31:37|20542.7
16:31:38|20545.13
16:31:39|20546.1
16:31:39|20544.49
16:31:42|20543.44
16:31:43|20542.
16:31:43|20544.47
16:31:45|20544.84
16:31:46|20544.97
16:31:47|20545.39
16:31:47|20545.61
16:31:48|20545.58
16:31:50|20542.02
16:31:51|20543.67
16:31:52|20543.2
16:31:53|20542.24
16:31:53|20541.12
16:31:55|20537.1
16:31:56|20535.73
16:31:57|20536.49
16:31:58|20534.84
16:31:59|20532.92
16:32:00|20534.09
16:32:01|20532.27
16:32:02|20532.6
16:32:03|20534.24
16:32:04|20536.74
16:32:05|20536.77
16:32:06|20535.55
16:32:07|20536.4
16:32:08|20538.04
16:32:09|20537.23
16:32:10|20538.42
16:32:11|20538.2
16:32:12|20537.65
16:32:13|20539.93
16:32:14|20540.87
16:32:15|20542.75
16:32:16|20543.8
16:32:16|20543.33
16:32:18|20542.7
16:32:19|20545.57
16:32:20|20543.57
16:32:22|20544.3
16:32:23|20547.47
16:32:24|20548.49
16:32:25|20551.57
16:32:26|20554.22
16:32:27|20552.
16:32:28|20549.64
16:32:29|20548.02
16:32:30|20547.
16:32:31|20546.81
16:32:32|20544.55
16:32:33|20545.01
16:32:34|20546.58
16:32:35|20545.52
16:32:36|20546.71
16:32:37|20544.95
16:32:38|20545.04
16:32:39|20544.9
16:32:40|20544.77
16:32:41|20546.78
16:32:42|20544.49
16:32:43|20546.63
16:32:44|20546.58
16:32:45|20545.17
16:32:46|20548.16
16:32:47|20549.94
16:32:48|20551.54
16:32:49|20551.81
16:32:50|20550.11
16:32:51|20550.05
16:32:52|20549.95
16:32:53|20550.85
16:32:54|20548.8
16:32:55|20547.42
16:32:56|20548.32
16:32:57|20546.9
16:32:58|20546.64
16:32:59|20545.44
16:33:00|20544.63
16:33:01|20546.02
16:33:02|20544.
16:33:03|20542.1
16:33:04|20542.35
16:33:05|20544.39
16:33:06|20545.18
16:33:07|20546.96
16:33:08|20546.05
16:33:09|20547.31
16:33:10|20547.21
16:33:11|20546.45
16:33:12|20546.86
16:33:13|20547.56
16:33:14|20552.29
16:33:15|20551.88
16:33:16|20552.33
16:33:18|20552.32
16:33:18|20552.61
16:33:21|20552.72
16:33:22|20552.
16:33:23|20547.9
16:33:24|20548.02
16:33:26|20548.5
16:33:27|20547.08
16:33:28|20548.23
16:33:29|20548.88
16:33:30|20548.92
16:33:30|20550.25
16:33:32|20549.72
16:33:33|20549.84
16:33:34|20548.01
16:33:35|20548.15
16:33:36|20545.93
16:33:37|20545.7
16:33:38|20545.65
16:33:39|20544.52
16:33:40|20544.98
16:33:41|20544.52
16:33:42|20545.26
16:33:43|20544.99
16:33:44|20543.02
16:33:45|20545.2
16:33:46|20544.18
16:33:47|20542.29
16:33:48|20541.91
16:33:49|20541.33
16:33:50|20540.54
16:33:51|20540.12
16:33:52|20539.12
16:33:53|20540.21
16:33:54|20540.76
16:33:55|20539.81
16:33:56|20540.8
16:33:57|20540.23
16:33:58|20539.56
16:33:59|20538.84
16:34:00|20538.6
16:34:01|20538.83
16:34:02|20541.03
16:34:03|20540.45
16:34:04|20540.63
16:34:05|20540.53
16:34:07|20540.96
16:34:08|20541.15
16:34:09|20540.34
16:34:10|20540.13
16:34:11|20540.43
16:34:12|20539.65
16:34:12|20537.8
16:34:14|20538.71
16:34:14|20539.11
16:34:16|20539.12
16:34:18|20538.78
16:34:19|20535.77
16:34:19|20536.74
16:34:21|20539.15
16:34:22|20539.59
16:34:23|20538.56
16:34:25|20538.65
16:34:26|20538.65
16:34:27|20539.47
16:34:28|20538.43
16:34:29|20538.15
16:34:30|20538.63
16:34:31|20538.37
16:34:31|20538.68
16:34:33|20535.24
16:34:33|20531.77
16:34:35|20531.87
16:34:36|20536.41
16:34:37|20537.86
16:34:38|20542.67
16:34:39|20542.58
16:34:40|20541.62
16:34:41|20540.56
16:34:42|20540.1
16:34:43|20541.5
16:34:44|20541.21
16:34:45|20541.91
16:34:46|20540.71
16:34:47|20541.91
16:34:48|20540.91
16:34:49|20540.68
16:34:49|20541.04
16:34:51|20538.75
16:34:52|20535.46
16:34:53|20535.27
16:34:54|20535.15
16:34:55|20535.37
16:34:56|20536.87
16:34:57|20536.1
16:34:58|20535.46
16:34:58|20535.83
16:35:00|20535.63
16:35:01|20534.98
16:35:02|20534.79
16:35:03|20533.43
16:35:04|20534.26
16:35:05|20532.23
16:35:05|20533.18
16:35:07|20535.78
16:35:08|20536.79
16:35:09|20538.33
16:35:10|20539.24
16:35:11|20536.37
16:35:12|20535.83
16:35:13|20535.93
16:35:14|20535.18
16:35:15|20534.79
16:35:16|20533.45
16:35:17|20534.33
16:35:18|20534.57
16:35:19|20532.34
16:35:20|20532.22
16:35:22|20531.22
16:35:23|20531.3
16:35:24|20530.2
16:35:25|20532.12
16:35:25|20532.1
16:35:26|20530.39
16:35:28|20531.53
16:35:29|20530.73
16:35:31|20532.32
16:35:32|20532.58
16:35:34|20533.09
16:35:35|20530.85
16:35:35|20528.
16:35:36|20528.53
16:35:37|20527.59
16:35:38|20526.96
16:35:39|20527.47
16:35:41|20527.24
16:35:41|20527.24
16:35:43|20522.76
16:35:44|20522.78
16:35:45|20521.44
16:35:46|20520.89
16:35:47|20521.53
16:35:48|20521.11
16:35:49|20521.59
16:35:50|20520.01
16:35:52|20521.39
16:35:52|20521.6
16:35:54|20520.97
16:35:54|20522.05
16:35:56|20521.97
16:35:57|20522.72
16:35:58|20523.52
16:35:59|20525.45
16:36:00|20524.92
16:36:01|20524.27
16:36:02|20524.92
16:36:02|20526.51
16:36:03|20525.3
16:36:04|20525.91
16:36:06|20523.23
16:36:07|20524.51
16:36:08|20526.97
16:36:09|20527.12
16:36:10|20526.84
16:36:11|20528.3
16:36:12|20527.69
16:36:13|20528.31
16:36:14|20527.83
16:36:15|20528.46
16:36:17|20528.52
16:36:17|20526.86
16:36:18|20527.95
16:36:19|20530.9
16:36:20|20529.51
16:36:22|20530.78
16:36:24|20526.43
16:36:26|20527.43
16:36:26|20527.1
16:36:28|20525.89
16:36:29|20525.74
16:36:30|20526.52
16:36:31|20525.54
16:36:32|20525.15
16:36:33|20526.79
16:36:33|20527.43
16:36:35|20526.72
16:36:35|20524.91
16:36:37|20525.92
16:36:38|20524.98
16:36:39|20525.04
16:36:40|20526.37
16:36:40|20527.54
16:36:41|20528.
16:36:43|20527.78
16:36:44|20529.19
16:36:45|20528.99
16:36:46|20531.24
16:36:47|20532.17
16:36:48|20532.82
16:36:49|20535.59
16:36:50|20534.68
16:36:51|20536.55
16:36:52|20537.14
16:36:53|20535.86
16:36:54|20536.78
16:36:55|20537.69
16:36:56|20536.99
16:36:57|20539.03
16:36:58|20540.99
16:36:59|20540.34
16:37:00|20541.84
16:37:01|20540.76
16:37:02|20538.89
16:37:03|20538.81
16:37:04|20538.9
16:37:05|20537.88
16:37:06|20538.7
16:37:07|20538.07
16:37:08|20540.
16:37:09|20538.02
16:37:10|20538.07
16:37:11|20539.03
16:37:12|20539.37
16:37:13|20539.31
16:37:14|20539.7
16:37:15|20539.36
16:37:16|20539.06
16:37:17|20538.82
16:37:18|20538.74
16:37:19|20537.66
16:37:20|20540.
16:37:21|20539.25
16:37:22|20539.71
16:37:24|20538.68
16:37:25|20540.51
16:37:26|20539.59
16:37:27|20537.34
16:37:29|20536.83
16:37:30|20537.17
16:37:31|20536.94
16:37:32|20536.55
16:37:33|20537.12
16:37:34|20537.04
16:37:35|20537.93
16:37:36|20539.17
16:37:37|20539.79
16:37:38|20539.56
16:37:39|20541.26
16:37:40|20543.19
16:37:41|20541.99
16:37:43|20540.38
16:37:44|20540.32
16:37:45|20540.78
16:37:46|20541.98
16:37:46|20545.53
16:37:48|20544.89
16:37:49|20543.9
16:37:50|20543.56
16:37:51|20543.98
16:37:51|20543.52
16:37:53|20543.09
16:37:54|20540.66
16:37:54|20539.78
16:37:56|20541.09
16:37:57|20540.05
16:37:57|20540.
16:37:59|20537.56
16:38:00|20537.61
16:38:01|20538.
16:38:02|20540.79
16:38:02|20540.46
16:38:04|20540.46
16:38:05|20541.
16:38:06|20539.94
16:38:07|20540.76
16:38:08|20541.59
16:38:09|20543.25
16:38:09|20541.26
16:38:10|20542.97
16:38:12|20543.2
16:38:13|20543.
16:38:14|20540.78
16:38:15|20543.4
16:38:16|20542.94
16:38:17|20542.89
16:38:18|20539.75
16:38:19|20541.48
16:38:20|20540.78
16:38:21|20541.2
16:38:22|20539.94
16:38:23|20540.73
16:38:25|20541.13
16:38:26|20541.12
16:38:27|20540.61
16:38:29|20543.98
16:38:31|20544.09
16:38:32|20543.46
16:38:33|20545.
16:38:34|20544.43
16:38:35|20543.26
16:38:35|20543.27
16:38:37|20544.43
16:38:38|20542.23
16:38:39|20543.3
16:38:40|20543.03
16:38:41|20541.62
16:38:42|20541.9
16:38:43|20541.61
16:38:44|20541.12
16:38:45|20539.86
16:38:46|20540.94
16:38:47|20541.04
16:38:48|20542.14
16:38:49|20541.73
16:38:50|20541.52
16:38:51|20540.26
16:38:52|20540.02
16:38:53|20542.82
16:38:54|20546.02
16:38:55|20545.19
16:38:56|20544.35
16:38:58|20546.
16:38:59|20546.96
16:39:00|20546.01
16:39:01|20544.89
16:39:02|20544.81
16:39:03|20544.26
16:39:04|20543.81
16:39:06|20542.95
16:39:07|20543.
16:39:08|20540.34
16:39:08|20539.69
16:39:10|20539.58
16:39:11|20540.
16:39:11|20541.15
16:39:12|20540.18
16:39:14|20540.79
16:39:15|20541.55
16:39:16|20542.17
16:39:17|20541.94
16:39:17|20540.87
16:39:18|20540.17
16:39:19|20539.76
16:39:21|20538.95
16:39:22|20538.39
16:39:23|20538.91
16:39:25|20539.5
16:39:27|20538.18
16:39:28|20536.64
16:39:29|20536.51
16:39:30|20538.27
16:39:32|20540.65
16:39:33|20541.63
16:39:34|20541.65
16:39:36|20546.37
16:39:37|20544.1
16:39:37|20544.1
16:39:38|20544.99
16:39:39|20544.79
16:39:40|20544.92
16:39:41|20543.78
16:39:43|20544.2
16:39:44|20543.87
16:39:45|20543.91
16:39:46|20543.39
16:39:47|20543.08
16:39:48|20542.25
16:39:49|20542.52
16:39:50|20545.9
16:39:51|20545.71
16:39:52|20545.64
16:39:53|20545.5
16:39:54|20544.7
16:39:55|20544.79
16:39:56|20544.79
16:39:57|20544.49
16:39:58|20543.81
16:39:59|20542.4
16:40:00|20542.23
16:40:01|20543.86
16:40:02|20543.9
16:40:03|20545.
16:40:04|20544.04
16:40:05|20543.52
16:40:06|20544.32
16:40:08|20544.16
16:40:09|20543.
16:40:10|20542.81
16:40:11|20542.97
16:40:12|20542.88
16:40:13|20542.78
16:40:14|20540.05
16:40:15|20538.63
16:40:16|20539.81
16:40:17|20539.84
16:40:18|20540.43
16:40:19|20544.81
16:40:20|20545.98
16:40:21|20545.83
16:40:22|20545.44
16:40:23|20545.57
16:40:24|20545.02
16:40:25|20546.73
16:40:25|20546.97
16:40:28|20545.66
16:40:29|20546.64
16:40:29|20545.3
16:40:31|20546.52
16:40:31|20546.73
16:40:33|20546.
16:40:34|20545.91
16:40:35|20546.95
16:40:36|20546.85
16:40:37|20544.62
16:40:37|20542.4
16:40:39|20542.11
16:40:40|20542.19
16:40:41|20541.89
16:40:42|20543.64
16:40:42|20543.22
16:40:43|20544.69
16:40:44|20544.73
16:40:45|20544.08
16:40:47|20541.72
16:40:48|20541.27
16:40:48|20541.2
16:40:50|20543.44
16:40:50|20542.37
16:40:51|20542.86
16:40:53|20542.78
16:40:53|20543.67
16:40:54|20543.19
16:40:56|20546.23
16:40:57|20544.96
16:40:58|20544.31
16:40:58|20544.77
16:41:00|20536.78
16:41:00|20537.69
16:41:02|20542.57
16:41:02|20542.77
16:41:04|20543.82
16:41:05|20543.15
16:41:06|20543.86
16:41:07|20543.54
16:41:08|20543.12
16:41:08|20543.31
16:41:09|20542.07
16:41:10|20542.03
16:41:12|20542.8
16:41:13|20541.82
16:41:13|20544.26
16:41:14|20542.25
16:41:16|20557.41
16:41:16|20557.88
16:41:17|20558.13
16:41:19|20553.7
16:41:20|20554.16
16:41:20|20556.1
16:41:21|20556.51
16:41:22|20557.81
16:41:23|20558.74
16:41:24|20559.3
16:41:25|20555.15
16:41:27|20554.28
16:41:28|20553.39
16:41:29|20552.88
16:41:30|20552.02
16:41:32|20553.82
16:41:33|20555.91
16:41:34|20554.25
16:41:35|20556.81
16:41:36|20557.21
16:41:38|20559.18
16:41:38|20557.02
16:41:40|20557.14
16:41:41|20557.44
16:41:42|20557.11
16:41:43|20557.33
16:41:44|20555.62
16:41:45|20557.76
16:41:46|20557.11
16:41:47|20555.85
16:41:49|20555.03
16:41:50|20555.37
16:41:51|20555.21
16:41:52|20556.
16:41:53|20556.39
16:41:54|20557.1
16:41:55|20556.77
16:41:56|20556.39
16:41:57|20556.09
16:41:58|20555.63
16:41:59|20555.7
16:42:00|20556.36
16:42:01|20556.18
16:42:02|20555.14
16:42:03|20555.94
16:42:04|20554.39
16:42:05|20553.2
16:42:06|20556.16
16:42:07|20555.54
16:42:09|20555.18
16:42:10|20560.43
16:42:11|20562.53
16:42:12|20563.04
16:42:13|20565.98
16:42:14|20565.47
16:42:15|20565.74
16:42:16|20565.97
16:42:17|20568.
16:42:18|20567.3
16:42:19|20564.83
16:42:19|20566.12
16:42:21|20566.96
16:42:22|20566.73
16:42:23|20567.
16:42:24|20566.98
16:42:25|20565.6
16:42:26|20565.38
16:42:26|20565.64
16:42:28|20565.
16:42:30|20566.15
16:42:31|20566.49
16:42:32|20566.12
16:42:33|20566.38
16:42:34|20567.35
16:42:35|20568.49
16:42:36|20568.49
16:42:38|20567.83
16:42:39|20567.14
16:42:41|20565.16
16:42:42|20564.95
16:42:43|20564.08
16:42:44|20564.63
16:42:45|20564.35
16:42:45|20563.68
16:42:47|20561.4
16:42:47|20560.39
16:42:48|20561.37
16:42:50|20561.06
16:42:51|20560.82
16:42:51|20561.43
16:42:52|20561.22
16:42:53|20560.51
16:42:55|20561.34
16:42:57|20562.83
16:42:57|20561.4
16:42:59|20560.78
16:42:59|20559.6
16:43:01|20559.39
16:43:02|20560.99
16:43:02|20560.4
16:43:03|20559.7
16:43:05|20559.28
16:43:05|20560.09
16:43:06|20559.21
16:43:08|20559.99
16:43:09|20560.06
16:43:10|20559.01
16:43:10|20556.38
16:43:12|20556.13
16:43:13|20555.58
16:43:13|20556.16
16:43:15|20556.
16:43:16|20557.
16:43:17|20556.36
16:43:18|20555.9
16:43:19|20554.85
16:43:19|20555.09
16:43:21|20554.71
16:43:22|20552.08
16:43:23|20552.71
16:43:24|20551.66
16:43:25|20551.68
16:43:26|20550.
16:43:27|20552.2
16:43:27|20550.39
16:43:30|20552.34
16:43:31|20552.26
16:43:33|20551.11
16:43:35|20550.96
16:43:35|20549.54
16:43:36|20550.21
16:43:37|20549.13
16:43:38|20549.07
16:43:39|20550.25
16:43:41|20551.94
16:43:42|20552.58
16:43:43|20553.02
16:43:44|20552.06
16:43:45|20553.57
16:43:47|20552.87
16:43:48|20551.8
16:43:49|20551.37
16:43:50|20551.53
16:43:51|20551.65
16:43:52|20551.66
16:43:53|20550.7
16:43:54|20552.08
16:43:55|20550.99
16:43:56|20553.52
16:43:57|20556.32
16:43:58|20554.21
16:43:59|20553.87
16:44:00|20553.88
16:44:01|20554.38
16:44:01|20554.49
16:44:03|20553.31
16:44:04|20552.85
16:44:04|20554.2
16:44:06|20554.09
16:44:06|20553.81
16:44:08|20553.98
16:44:08|20555.44
16:44:10|20556.07
16:44:11|20556.61
16:44:12|20558.89
16:44:13|20559.96
16:44:14|20558.
16:44:15|20558.36
16:44:15|20558.11
16:44:16|20559.99
16:44:18|20561.3
16:44:19|20559.47
16:44:19|20558.82
16:44:21|20556.78
16:44:22|20557.08
16:44:23|20559.34
16:44:24|20557.5
16:44:25|20557.
16:44:26|20557.46
16:44:27|20558.28
16:44:27|20557.11
16:44:28|20557.88
16:44:29|20557.61
16:44:32|20558.94
16:44:32|20559.35
16:44:34|20559.51
16:44:35|20559.64
16:44:36|20559.53
16:44:37|20560.45
16:44:38|20559.64
16:44:39|20561.18
16:44:40|20561.35
16:44:41|20560.58
16:44:43|20560.53
16:44:44|20560.47
16:44:46|20559.61
16:44:46|20557.77
16:44:47|20558.92
16:44:48|20557.14
16:44:49|20555.91
16:44:50|20557.28
16:44:51|20555.57
16:44:52|20556.8
16:44:53|20556.71
16:44:54|20555.82
16:44:55|20555.42
16:44:56|20553.9
16:44:57|20555.37
16:44:58|20550.56
16:44:59|20551.19
16:45:00|20549.47
16:45:01|20549.14
16:45:03|20550.07
16:45:04|20550.01
16:45:05|20549.54
16:45:06|20549.85
16:45:07|20549.53
16:45:08|20548.08
16:45:10|20548.87
16:45:11|20548.8
16:45:11|20549.62
16:45:12|20551.14
16:45:13|20550.35
16:45:14|20550.4
16:45:16|20550.91
16:45:16|20550.52
16:45:17|20550.06
16:45:18|20547.22
16:45:19|20548.79
16:45:21|20549.51
16:45:21|20550.06
16:45:22|20549.79
16:45:23|20549.73
16:45:25|20549.62
16:45:27|20549.17
16:45:27|20549.28
16:45:28|20546.85
16:45:29|20546.66
16:45:30|20547.08
16:45:31|20547.25
16:45:33|20547.02
16:45:35|20546.15
16:45:36|20545.07
16:45:37|20544.58
16:45:38|20545.92
16:45:39|20545.81
16:45:40|20546.03
16:45:41|20545.4
16:45:42|20544.88
16:45:43|20545.31
16:45:44|20545.92
16:45:45|20545.02
16:45:46|20545.
16:45:48|20544.07
16:45:49|20543.46
16:45:50|20543.46
16:45:51|20541.69
16:45:52|20543.65
16:45:54|20544.49
16:45:54|20544.08
16:45:55|20544.81
16:45:56|20545.5
16:45:57|20545.99
16:45:58|20545.72
16:45:59|20550.68
16:46:00|20549.32
16:46:02|20549.92
16:46:03|20549.12
16:46:03|20549.39
16:46:04|20549.66
16:46:05|20549.4
16:46:07|20548.38
16:46:08|20545.71
16:46:09|20547.3
16:46:09|20547.07
16:46:10|20546.59
16:46:11|20547.05
16:46:12|20546.42
16:46:14|20546.41
16:46:15|20547.07
16:46:16|20546.82
16:46:17|20546.96
16:46:18|20545.48
16:46:18|20545.47
16:46:20|20545.12
16:46:20|20545.44
16:46:21|20544.58
16:46:23|20545.95
16:46:24|20544.63
16:46:25|20544.55
16:46:26|20544.4
16:46:27|20543.81
16:46:28|20542.95
16:46:29|20541.36
16:46:30|20541.64
16:46:31|20541.52
16:46:33|20537.76
16:46:34|20536.87
16:46:35|20534.91
16:46:36|20537.28
16:46:37|20536.45
16:46:37|20536.39
16:46:39|20536.37
16:46:40|20536.33
16:46:41|20537.4
16:46:42|20539.48
16:46:42|20541.93
16:46:44|20543.5
16:46:45|20543.13
16:46:46|20543.13
16:46:47|20545.44
16:46:48|20546.07
16:46:49|20545.7
16:46:50|20545.66
16:46:51|20547.28
16:46:52|20546.81
16:46:53|20546.92
16:46:54|20546.94
16:46:55|20549.15
16:46:56|20552.1
16:46:57|20553.31
16:46:58|20552.89
16:46:58|20552.44
16:47:00|20551.48
16:47:01|20554.31
16:47:02|20553.63
16:47:03|20556.62
16:47:03|20557.55
16:47:05|20557.68
16:47:06|20559.94
16:47:06|20559.
16:47:08|20559.57
16:47:09|20559.65
16:47:10|20559.51
16:47:11|20558.54
16:47:12|20562.21
16:47:13|20560.09
16:47:14|20563.45
16:47:15|20562.17
16:47:16|20560.22
16:47:17|20558.38
16:47:18|20558.67
16:47:19|20559.85
16:47:20|20559.22
16:47:21|20558.91
16:47:22|20558.71
16:47:23|20560.89
16:47:25|20561.39
16:47:26|20561.4
16:47:27|20559.3
16:47:29|20563.04
16:47:29|20560.52
16:47:31|20561.72
16:47:32|20561.98
16:47:34|20558.66
16:47:35|20558.97
16:47:36|20560.06
16:47:37|20559.65
16:47:38|20560.15
16:47:39|20559.4
16:47:40|20559.41
16:47:40|20559.36
16:47:42|20558.56
16:47:43|20558.66
16:47:43|20559.05
16:47:46|20558.88
16:47:47|20559.26
16:47:48|20560.06
16:47:49|20559.77
16:47:50|20559.78
16:47:51|20559.93
16:47:52|20559.06
16:47:53|20561.11
16:47:54|20559.9
16:47:55|20559.56
16:47:56|20559.6
16:47:57|20558.88
16:47:58|20559.57
16:47:59|20556.09
16:48:00|20555.22
16:48:01|20556.25
16:48:02|20555.84
16:48:03|20555.41
16:48:04|20555.25
16:48:05|20554.6
16:48:07|20554.97
16:48:08|20554.83
16:48:08|20553.72
16:48:10|20553.84
16:48:10|20551.92
16:48:11|20553.77
16:48:13|20554.36
16:48:14|20554.34
16:48:15|20554.22
16:48:16|20555.1
16:48:16|20555.48
16:48:18|20554.93
16:48:18|20557.27
16:48:19|20559.83
16:48:20|20562.02
16:48:21|20565.76
16:48:23|20567.21
16:48:24|20565.18
16:48:24|20564.34
16:48:25|20564.15
16:48:26|20563.7
16:48:27|20566.48
16:48:28|20565.85
16:48:29|20565.67
16:48:31|20566.23
16:48:32|20566.05
16:48:33|20576.27
16:48:35|20575.72
16:48:36|20571.7
16:48:38|20576.04
16:48:39|20578.34
16:48:40|20582.72
16:48:41|20577.1
16:48:42|20579.95
16:48:43|20580.12
16:48:44|20579.76
16:48:45|20579.67
16:48:46|20581.
16:48:47|20583.8
16:48:48|20583.58
16:48:49|20582.25
16:48:50|20582.74
16:48:51|20582.11
16:48:52|20582.62
16:48:53|20582.71
16:48:54|20579.
16:48:55|20579.05
16:48:56|20580.07
16:48:57|20581.68
16:48:58|20580.24
16:48:59|20581.83
16:49:00|20583.19
16:49:01|20581.98
16:49:02|20582.33
16:49:03|20582.43
16:49:04|20579.65
16:49:05|20577.21
16:49:06|20575.59
16:49:07|20575.83
16:49:08|20575.15
16:49:09|20574.27
16:49:10|20573.66
16:49:11|20574.92
16:49:12|20574.89
16:49:13|20575.06
16:49:14|20575.27
16:49:16|20573.13
16:49:16|20572.43
16:49:17|20573.83
16:49:19|20574.83
16:49:20|20574.44
16:49:21|20574.35
16:49:22|20574.18
16:49:23|20574.87
16:49:24|20574.5
16:49:25|20574.6
16:49:26|20573.91
16:49:27|20574.48
16:49:28|20574.32
16:49:29|20573.67
16:49:30|20573.33
16:49:31|20570.75
16:49:32|20572.32
16:49:33|20570.95
16:49:35|20572.04
16:49:36|20570.84
16:49:37|20572.48
16:49:39|20571.7
16:49:40|20570.94
16:49:41|20571.02
16:49:42|20570.83
16:49:43|20573.14
16:49:44|20572.56
16:49:45|20572.45
16:49:46|20572.11
16:49:47|20572.23
16:49:49|20572.54
16:49:50|20572.85
16:49:51|20572.99
16:49:51|20572.16
16:49:53|20572.94
16:49:53|20572.83
16:49:54|20571.85
16:49:55|20571.09
16:49:57|20571.3
16:49:57|20571.27
16:49:58|20572.53
16:50:00|20571.56
16:50:00|20570.25
16:50:02|20570.9
16:50:03|20571.86
16:50:03|20570.68
16:50:05|20572.8
16:50:05|20573.7
16:50:07|20573.43
16:50:07|20576.42
16:50:09|20577.21
16:50:09|20576.72
16:50:10|20577.5
16:50:12|20578.62
16:50:13|20575.97
16:50:14|20576.44
16:50:15|20575.95
16:50:15|20576.37
16:50:17|20575.75
16:50:17|20576.
16:50:19|20575.92
16:50:20|20578.
16:50:21|20577.32
16:50:22|20576.02
16:50:23|20575.04
16:50:23|20574.44
16:50:25|20573.33
16:50:26|20573.78
16:50:27|20574.48
16:50:28|20573.62
16:50:29|20576.71
16:50:30|20575.48
16:50:31|20575.31
16:50:32|20577.13
16:50:33|20578.84
16:50:33|20577.69
16:50:34|20574.4
16:50:37|20572.8
16:50:38|20573.32
16:50:40|20573.18
16:50:41|20572.52
16:50:42|20573.65
16:50:43|20573.61
16:50:44|20572.81
16:50:45|20575.6
16:50:46|20575.15
16:50:47|20575.29
16:50:47|20575.86
16:50:50|20574.9
16:50:50|20576.43
16:50:51|20574.88
16:50:52|20576.17
16:50:53|20577.2
16:50:54|20575.57
16:50:55|20575.52
16:50:56|20573.75
16:50:57|20572.8
16:50:58|20572.22
16:50:59|20573.62
16:51:00|20573.51
16:51:01|20568.42
16:51:02|20567.43
16:51:03|20567.99
16:51:05|20566.87
16:51:06|20565.11
16:51:07|20564.1
16:51:08|20565.66
16:51:09|20565.8
16:51:11|20569.97
16:51:12|20569.08
16:51:13|20565.18
16:51:13|20566.1
16:51:15|20567.95
16:51:15|20572.05
16:51:17|20570.99
16:51:17|20569.24
16:51:19|20569.35
16:51:20|20570.18
16:51:21|20569.46
16:51:22|20568.61
16:51:22|20571.08
16:51:24|20572.13
16:51:24|20572.26
16:51:26|20571.25
16:51:26|20573.1
16:51:28|20570.84
16:51:28|20570.96
16:51:30|20570.16
16:51:31|20570.98
16:51:31|20571.02
16:51:33|20571.89
16:51:34|20571.05
16:51:35|20571.5
16:51:36|20571.65
16:51:38|20570.61
16:51:38|20569.39
16:51:39|20570.63
16:51:41|20571.03
16:51:42|20569.99
16:51:43|20570.92
16:51:44|20571.14
16:51:45|20573.98
16:51:46|20574.38
16:51:47|20572.99
16:51:48|20572.32
16:51:49|20571.94
16:51:50|20572.64
16:51:51|20573.11
16:51:53|20575.53
16:51:54|20572.7
16:51:55|20576.22
16:51:56|20576.14
16:51:57|20576.15
16:51:58|20575.1
16:51:58|20573.85
16:51:59|20573.66
16:52:01|20572.75
16:52:02|20573.34
16:52:03|20571.65
16:52:04|20577.92
16:52:04|20580.14
16:52:06|20580.19
16:52:07|20579.72
16:52:08|20580.65
16:52:09|20583.
16:52:10|20581.41
16:52:11|20581.22
16:52:12|20578.06
16:52:13|20580.46
16:52:14|20576.92
16:52:15|20575.95
16:52:15|20576.05
16:52:17|20576.27
16:52:18|20571.63
16:52:18|20574.2
16:52:19|20574.39
16:52:21|20573.87
16:52:22|20575.82
16:52:22|20573.5
16:52:23|20573.45
16:52:25|20573.46
16:52:25|20574.26
16:52:27|20573.32
16:52:28|20573.69
16:52:29|20573.52
16:52:30|20573.6
16:52:31|20573.8
16:52:32|20573.11
16:52:33|20572.49
16:52:34|20573.39
16:52:35|20570.28
16:52:36|20570.69
16:52:37|20571.37
16:52:39|20570.5
16:52:40|20571.45
16:52:41|20570.66
16:52:42|20570.86
16:52:44|20569.72
16:52:44|20568.22
16:52:45|20566.2
16:52:47|20568.72
16:52:48|20572.26
16:52:49|20572.34
16:52:50|20573.37
16:52:51|20572.7
16:52:52|20572.55
16:52:53|20572.68
16:52:54|20573.66
16:52:55|20572.28
16:52:56|20572.77
16:52:57|20571.19
16:52:58|20569.68
16:52:59|20569.33
16:53:00|20567.92
16:53:01|20567.34
16:53:02|20566.49
16:53:03|20566.91
16:53:04|20564.77
16:53:05|20564.83
16:53:06|20566.9
16:53:07|20570.
16:53:08|20570.53
16:53:09|20568.36
16:53:10|20566.82
16:53:11|20567.95
16:53:12|20567.26
16:53:13|20565.53
16:53:14|20565.54
16:53:15|20566.14
16:53:16|20565.07
16:53:17|20566.02
16:53:18|20566.56
16:53:19|20567.9
16:53:20|20568.79
16:53:21|20568.2
16:53:22|20568.11
16:53:23|20568.21
16:53:24|20568.52
16:53:26|20569.11
16:53:27|20568.46
16:53:28|20569.15
16:53:28|20569.24
16:53:30|20568.87
16:53:31|20569.46
16:53:32|20569.46
16:53:33|20570.66
16:53:34|20571.42
16:53:35|20569.94
16:53:36|20570.34
16:53:37|20570.15
16:53:37|20570.4
16:53:40|20571.88
16:53:41|20571.05
16:53:42|20571.14
16:53:43|20571.
16:53:45|20572.6
16:53:46|20572.24
16:53:47|20575.82
16:53:48|20575.78
16:53:49|20574.31
16:53:50|20572.89
16:53:51|20574.47
16:53:52|20574.73
16:53:53|20574.76
16:53:54|20573.27
16:53:55|20573.21
16:53:56|20571.88
16:53:57|20573.75
16:53:58|20573.16
16:53:59|20573.38
16:54:00|20572.68
16:54:01|20572.44
16:54:02|20572.12
16:54:03|20569.74
16:54:03|20571.11
16:54:05|20569.
16:54:06|20570.07
16:54:07|20568.95
16:54:08|20569.38
16:54:09|20570.07
16:54:11|20569.7
16:54:11|20569.63
16:54:12|20569.71
16:54:13|20570.17
16:54:14|20573.81
16:54:15|20574.81
16:54:16|20573.97
16:54:17|20574.49
16:54:18|20574.62
16:54:19|20575.39
16:54:20|20573.78
16:54:21|20570.76
16:54:22|20571.29
16:54:23|20571.69
16:54:24|20571.84
16:54:25|20571.66
16:54:26|20571.46
16:54:27|20570.82
16:54:28|20571.5
16:54:30|20571.5
16:54:30|20570.45
16:54:31|20572.66
16:54:32|20569.34
16:54:33|20569.86
16:54:34|20570.26
16:54:35|20572.89
16:54:36|20574.36
16:54:37|20575.36
16:54:38|20573.89
16:54:40|20575.28
16:54:42|20574.29
16:54:43|20574.56
16:54:45|20574.06
16:54:46|20574.76
16:54:47|20574.28
16:54:48|20573.9
16:54:48|20573.91
16:54:50|20573.71
16:54:51|20574.12
16:54:53|20574.82
16:54:53|20575.32
16:54:54|20574.91
16:54:56|20575.44
16:54:57|20575.
16:54:58|20574.35
16:54:59|20571.85
16:55:00|20572.87
16:55:01|20572.91
16:55:02|20572.89
16:55:03|20572.64
16:55:04|20572.85
16:55:05|20573.08
16:55:06|20572.62
16:55:07|20572.2
16:55:08|20572.43
16:55:09|20572.64
16:55:10|20574.7
16:55:11|20575.27
16:55:12|20575.3
16:55:13|20574.34
16:55:14|20575.81
16:55:15|20576.02
16:55:16|20575.81
16:55:17|20576.26
16:55:18|20574.81
16:55:19|20574.82
16:55:20|20575.22
16:55:21|20575.99
16:55:22|20575.1
16:55:23|20575.14
16:55:24|20574.81
16:55:25|20571.22
16:55:26|20568.82
16:55:27|20568.61
16:55:28|20567.24
16:55:29|20566.58
16:55:30|20567.3
16:55:31|20566.05
16:55:32|20565.65
16:55:33|20565.47
16:55:35|20563.04
16:55:36|20560.65
16:55:36|20559.24
16:55:37|20561.58
16:55:38|20560.41
16:55:40|20559.46
16:55:42|20560.08
16:55:43|20559.76
16:55:44|20558.87
16:55:46|20560.51
16:55:47|20559.88
16:55:48|20560.34
16:55:49|20562.46
16:55:50|20563.54
16:55:51|20561.94
16:55:52|20564.22
16:55:53|20562.25
16:55:55|20561.02
16:55:56|20561.3
16:55:57|20562.1
16:55:58|20562.71
16:55:59|20564.75
16:56:00|20563.77
16:56:01|20563.93
16:56:02|20566.43
16:56:03|20566.38
16:56:04|20565.87
16:56:05|20567.21
16:56:06|20566.6
16:56:07|20566.53
16:56:08|20566.99
16:56:09|20567.01
16:56:10|20566.98
16:56:11|20566.43
16:56:12|20566.42
16:56:13|20566.82
16:56:14|20566.
16:56:15|20560.67
16:56:16|20561.3
16:56:17|20563.29
16:56:18|20560.97
16:56:20|20560.52
16:56:21|20560.16
16:56:22|20560.06
16:56:23|20560.44
16:56:24|20560.62
16:56:25|20560.28
16:56:26|20559.29
16:56:27|20559.31
16:56:28|20558.88
16:56:29|20559.9
16:56:30|20559.72
16:56:31|20559.54
16:56:32|20560.04
16:56:33|20561.08
16:56:34|20561.33
16:56:34|20562.02
16:56:36|20562.53
16:56:37|20563.79
16:56:38|20562.54
16:56:39|20564.15
16:56:40|20562.84
16:56:41|20564.23
16:56:42|20563.14
16:56:43|20563.25
16:56:45|20563.7
16:56:45|20563.91
16:56:47|20564.95
16:56:48|20566.55
16:56:49|20566.35
16:56:50|20566.76
16:56:51|20565.97
16:56:52|20565.9
16:56:52|20566.04
16:56:54|20565.76
16:56:55|20565.59
16:56:56|20566.89
16:56:57|20564.22
16:56:58|20562.44
16:56:59|20561.62
16:57:00|20561.37
16:57:01|20560.54
16:57:02|20561.41
16:57:03|20560.93
16:57:05|20561.28
16:57:06|20561.26
16:57:07|20564.51
16:57:08|20566.09
16:57:09|20564.85
16:57:09|20565.
16:57:12|20565.66
16:57:13|20569.19
16:57:14|20568.85
16:57:15|20568.94
16:57:16|20567.41
16:57:17|20565.77
16:57:17|20565.35
16:57:18|20566.34
16:57:19|20564.55
16:57:21|20565.1
16:57:21|20562.18
16:57:23|20564.44
16:57:23|20563.94
16:57:24|20563.79
16:57:25|20563.39
16:57:27|20564.61
16:57:28|20564.17
16:57:28|20562.75
16:57:29|20563.55
16:57:30|20563.66
16:57:32|20565.16
16:57:32|20566.24
16:57:33|20566.37
16:57:34|20567.29
16:57:35|20566.93
16:57:37|20566.45
16:57:37|20567.07
16:57:38|20566.92
16:57:39|20568.13
16:57:40|20567.49
16:57:41|20568.6
16:57:43|20566.94
16:57:44|20566.79
16:57:46|20566.22
16:57:47|20566.78
16:57:49|20568.31
16:57:50|20567.53
16:57:50|20567.77
16:57:52|20567.94
16:57:53|20567.81
16:57:53|20568.83
16:57:55|20569.2
16:57:56|20568.51
16:57:57|20568.92
16:57:58|20568.29
16:57:59|20569.37
16:58:00|20569.33
16:58:01|20567.44
16:58:03|20567.77
16:58:04|20566.89
16:58:05|20566.93
16:58:06|20566.4
16:58:07|20568.31
16:58:07|20567.7
16:58:08|20567.74
16:58:10|20565.45
16:58:11|20564.58
16:58:11|20564.41
16:58:12|20563.75
16:58:14|20567.56
16:58:15|20568.08
16:58:16|20568.01
16:58:16|20566.03
16:58:18|20564.62
16:58:19|20564.02
16:58:20|20566.45
16:58:21|20565.48
16:58:22|20565.
16:58:23|20566.38
16:58:24|20567.15
16:58:25|20567.2
16:58:26|20567.06
16:58:27|20567.54
16:58:28|20567.95
16:58:29|20569.28
16:58:29|20568.01
16:58:31|20569.79
16:58:32|20570.28
16:58:33|20569.6
16:58:33|20568.89
16:58:35|20568.95
16:58:35|20568.62
16:58:37|20569.28
16:58:38|20569.5
16:58:38|20569.6
16:58:40|20568.26
16:58:41|20567.74
16:58:42|20567.2
16:58:42|20567.46
16:58:44|20567.92
16:58:45|20568.2
16:58:46|20568.2
16:58:47|20568.4
16:58:48|20568.81
16:58:50|20568.25
16:58:51|20568.26
16:58:52|20568.25
16:58:53|20567.1
16:58:54|20569.09
16:58:55|20568.9
16:58:56|20568.86
16:58:57|20569.05
16:58:57|20567.55
16:58:59|20568.81
16:59:00|20568.18
16:59:01|20568.57
16:59:01|20567.96
16:59:03|20568.3
16:59:04|20569.28
16:59:05|20567.16
16:59:07|20566.95
16:59:08|20566.84
16:59:08|20566.4
16:59:10|20567.23
16:59:11|20564.97
16:59:12|20564.47
16:59:12|20564.55
16:59:13|20563.63
16:59:16|20563.36
16:59:16|20562.95
16:59:17|20564.77
16:59:18|20564.11
16:59:19|20564.2
16:59:20|20565.14
16:59:21|20564.32
16:59:22|20564.73
16:59:23|20566.46
16:59:24|20566.29
16:59:25|20565.42
16:59:26|20565.82
16:59:27|20565.35
16:59:29|20566.72
16:59:30|20565.77
16:59:31|20567.21
16:59:32|20571.53
16:59:33|20570.7
16:59:34|20569.86
16:59:36|20568.27
16:59:36|20570.54
16:59:38|20570.43
16:59:39|20570.98
16:59:39|20574.
16:59:41|20575.16
16:59:42|20574.54
16:59:43|20574.79
16:59:43|20574.79
16:59:45|20575.82
16:59:46|20575.21
16:59:48|20575.
16:59:49|20575.61
16:59:50|20576.45
16:59:51|20575.1
16:59:52|20574.41
16:59:53|20574.98
16:59:54|20572.22
16:59:55|20570.56
16:59:57|20570.06
16:59:58|20570.49
16:59:59|20569.8
17:00:00|20572.44
17:00:01|20572.65
17:00:02|20572.24
17:00:03|20572.97
17:00:04|20573.87
17:00:06|20573.17
17:00:07|20574.33
17:00:08|20575.29
17:00:09|20577.26
17:00:10|20575.99
17:00:11|20573.57
17:00:12|20573.64
17:00:13|20572.79
17:00:14|20573.
17:00:15|20573.12
17:00:16|20571.73
17:00:17|20573.73
17:00:18|20572.45
17:00:19|20571.78
17:00:20|20571.83
17:00:21|20570.96
17:00:22|20571.03
17:00:23|20570.
17:00:24|20567.19
17:00:25|20566.59
17:00:26|20564.51
17:00:27|20564.78
17:00:28|20565.7
17:00:29|20566.
17:00:30|20566.3
17:00:31|20566.2
17:00:32|20564.62
17:00:33|20558.26
17:00:34|20562.1
17:00:35|20563.97
17:00:36|20561.8
17:00:37|20562.99
17:00:39|20562.67
17:00:39|20564.23
17:00:41|20563.68
17:00:41|20565.11
17:00:43|20565.58
17:00:43|20565.22
17:00:44|20564.48
17:00:46|20565.11
17:00:48|20568.68
17:00:49|20568.88
17:00:50|20569.16
17:00:51|20569.19
17:00:53|20570.71
17:00:54|20569.75
17:00:55|20569.95
17:00:56|20568.66
17:00:57|20568.43
17:00:58|20569.59
17:00:59|20570.32
17:01:00|20570.74
17:01:01|20570.87
17:01:02|20571.45
17:01:03|20572.11
17:01:04|20572.97
17:01:05|20577.35
17:01:06|20575.9
17:01:07|20576.25
17:01:08|20576.73
17:01:09|20576.06
17:01:10|20578.38
17:01:11|20577.46
17:01:12|20577.09
17:01:13|20578.07
17:01:14|20578.28
17:01:15|20576.79
17:01:16|20579.99
17:01:17|20580.45
17:01:18|20581.
17:01:20|20579.87
17:01:21|20577.92
17:01:21|20579.85
17:01:22|20580.53
17:01:24|20581.19
17:01:25|20579.84
17:01:26|20581.1
17:01:26|20579.47
17:01:28|20578.61
17:01:29|20578.63
17:01:30|20578.14
17:01:32|20577.61
17:01:32|20578.18
17:01:33|20578.21
17:01:34|20578.07
17:01:35|20575.72
17:01:36|20575.06
17:01:37|20576.55
17:01:38|20574.19
17:01:39|20576.34
17:01:40|20575.61
17:01:41|20574.33
17:01:42|20571.57
17:01:43|20569.74
17:01:44|20570.4
17:01:45|20570.61
17:01:47|20571.85
17:01:48|20571.4
17:01:50|20568.83
17:01:51|20566.45
17:01:52|20566.49
17:01:53|20568.21
17:01:53|20567.59
17:01:55|20567.67
17:01:56|20568.38
17:01:57|20567.38
17:01:58|20568.08
17:01:59|20567.15
17:02:00|20567.16
17:02:01|20565.07
17:02:02|20563.99
17:02:03|20562.88
17:02:04|20563.99
17:02:05|20562.22
17:02:06|20561.25
17:02:07|20560.19
17:02:08|20554.69
17:02:09|20554.35
17:02:10|20556.08
17:02:11|20557.41
17:02:12|20555.03
17:02:13|20556.7
17:02:14|20558.98
17:02:15|20555.51
17:02:16|20554.1
17:02:18|20552.32
17:02:19|20552.42
17:02:20|20553.07
17:02:21|20554.22
17:02:22|20554.67
17:02:23|20554.95
17:02:24|20553.53
17:02:25|20553.53
17:02:25|20554.15
17:02:27|20554.79
17:02:27|20556.01
17:02:29|20556.99
17:02:30|20558.09
17:02:31|20557.13
17:02:32|20557.57
17:02:33|20558.4
17:02:34|20559.
17:02:35|20557.91
17:02:36|20557.88
17:02:37|20557.4
17:02:38|20555.16
17:02:39|20555.16
17:02:40|20554.68
17:02:41|20554.19
17:02:42|20556.45
17:02:43|20559.2
17:02:44|20559.17
17:02:45|20560.08
17:02:46|20559.62
17:02:47|20560.79
17:02:49|20562.79
17:02:50|20563.8
17:02:51|20562.5
17:02:52|20561.7
17:02:53|20559.99
17:02:54|20559.69
17:02:55|20559.7
17:02:57|20561.17
17:02:58|20561.31
17:02:59|20562.63
17:03:00|20562.93
17:03:01|20562.72
17:03:02|20561.26
17:03:02|20561.57
17:03:04|20559.93
17:03:05|20559.64
17:03:07|20561.96
17:03:08|20562.39
17:03:09|20561.37
17:03:10|20558.34
17:03:11|20558.32
17:03:12|20558.41
17:03:13|20557.94
17:03:14|20558.05
17:03:15|20558.33
17:03:16|20558.31
17:03:17|20558.
17:03:18|20558.25
17:03:19|20558.41
17:03:20|20558.02
17:03:21|20560.02
17:03:22|20559.63
17:03:23|20561.27
17:03:24|20560.69
17:03:25|20561.45
17:03:26|20562.04
17:03:27|20562.26
17:03:28|20560.72
17:03:29|20561.74
17:03:30|20561.32
17:03:31|20560.9
17:03:32|20560.74
17:03:33|20560.2
17:03:34|20558.62
17:03:35|20558.49
17:03:36|20560.28
17:03:37|20560.59
17:03:38|20559.26
17:03:39|20557.81
17:03:40|20556.47
17:03:41|20555.76
17:03:42|20556.25
17:03:43|20556.
17:03:44|20556.02
17:03:45|20555.7
17:03:46|20555.28
17:03:47|20555.6
17:03:48|20554.95
17:03:49|20555.96
17:03:50|20556.35
17:03:51|20557.78
17:03:53|20559.93
17:03:54|20560.53
17:03:56|20560.31
17:03:57|20560.04
17:03:59|20560.14
17:03:59|20560.13
17:04:01|20558.7
17:04:02|20559.86
17:04:03|20559.83
17:04:04|20558.7
17:04:05|20556.38
17:04:06|20555.1
17:04:07|20553.66
17:04:08|20552.18
17:04:09|20553.42
17:04:10|20552.83
17:04:11|20554.58
17:04:12|20555.53
17:04:13|20553.57
17:04:14|20551.96
17:04:15|20551.75
17:04:16|20551.01
17:04:17|20552.15
17:04:18|20551.8
17:04:19|20551.67
17:04:20|20551.45
17:04:21|20550.24
17:04:22|20550.95
17:04:23|20549.51
17:04:24|20550.94
17:04:25|20549.5
17:04:26|20547.65
17:04:27|20549.42
17:04:28|20549.3
17:04:29|20549.59
17:04:30|20548.91
17:04:31|20549.01
17:04:32|20549.65
17:04:33|20553.1
17:04:34|20553.29
17:04:35|20554.33
17:04:36|20554.46
17:04:37|20554.08
17:04:38|20556.08
17:04:39|20554.5
17:04:40|20553.53
17:04:41|20554.18
17:04:42|20554.49
17:04:43|20554.12
17:04:44|20553.02
17:04:45|20553.68
17:04:46|20556.67
17:04:47|20562.5
17:04:48|20560.91
17:04:49|20561.79
17:04:51|20564.9
17:04:53|20564.07
17:04:53|20564.76
17:04:54|20563.99
17:04:56|20565.26
17:04:57|20564.25
17:04:58|20562.18
17:05:00|20563.71
17:05:00|20566.94
17:05:02|20565.57
17:05:03|20563.36
17:05:04|20563.04
17:05:05|20564.16
17:05:07|20563.26
17:05:09|20563.77
17:05:09|20563.8
17:05:10|20563.85
17:05:12|20567.36
17:05:13|20566.62
17:05:14|20566.3
17:05:15|20566.74
17:05:16|20567.9
17:05:17|20566.21
17:05:18|20567.92
17:05:19|20568.5
17:05:20|20574.75
17:05:21|20572.24
17:05:22|20573.16
17:05:23|20572.79
17:05:24|20573.89
17:05:26|20572.62
17:05:26|20573.61
17:05:28|20573.6
17:05:28|20580.69
17:05:30|20579.65
17:05:30|20580.76
17:05:31|20580.79
17:05:33|20582.06
17:05:34|20581.85
17:05:35|20582.75
17:05:35|20583.04
17:05:37|20584.55
17:05:38|20580.99
17:05:38|20581.75
17:05:39|20580.79
17:05:40|20581.17
17:05:42|20579.96
17:05:43|20580.28
17:05:43|20580.28
17:05:45|20580.35
17:05:45|20579.99
17:05:46|20580.34
17:05:47|20580.
17:05:48|20580.98
17:05:49|20581.83
17:05:51|20579.89
17:05:53|20578.15
17:05:54|20578.99
17:05:56|20577.9
17:05:56|20577.48
17:05:57|20577.65
17:05:58|20578.61
17:05:59|20580.2
17:06:00|20579.74
17:06:02|20581.
17:06:03|20580.94
17:06:04|20581.56
17:06:05|20580.39
17:06:06|20580.88
17:06:07|20582.49
17:06:08|20580.88
17:06:09|20581.63
17:06:10|20585.22
17:06:11|20585.11
17:06:12|20585.22
17:06:13|20585.11
17:06:14|20586.32
17:06:15|20590.
17:06:16|20591.45
17:06:17|20591.62
17:06:18|20591.88
17:06:19|20590.99
17:06:20|20590.93
17:06:21|20590.17
17:06:22|20587.6
17:06:23|20588.51
17:06:24|20587.78
17:06:25|20587.99
17:06:26|20587.91
17:06:27|20588.04
17:06:28|20591.41
17:06:29|20592.01
17:06:30|20592.41
17:06:32|20588.68
17:06:32|20587.3
17:06:33|20590.46
17:06:34|20590.
17:06:36|20590.46
17:06:37|20593.45
17:06:37|20591.9
17:06:38|20592.22
17:06:39|20592.58
17:06:40|20594.03
17:06:42|20593.81
17:06:43|20590.83
17:06:43|20590.57
17:06:44|20591.43
17:06:45|20591.8
17:06:47|20593.85
17:06:48|20594.16
17:06:49|20593.6
17:06:50|20593.55
17:06:50|20593.83
17:06:53|20594.01
17:06:54|20592.01
17:06:54|20591.44
17:06:56|20591.45
17:06:57|20590.27
17:06:58|20591.38
17:06:59|20589.79
17:07:01|20587.19
17:07:03|20585.27
17:07:04|20584.72
17:07:04|20587.29
17:07:06|20588.7
17:07:07|20587.92
17:07:08|20589.75
17:07:09|20589.37
17:07:10|20587.46
17:07:11|20585.53
17:07:12|20583.84
17:07:13|20584.2
17:07:14|20583.58
17:07:15|20584.28
17:07:16|20585.48
17:07:17|20586.64
17:07:18|20586.38
17:07:20|20586.41
17:07:21|20588.2
17:07:22|20587.65
17:07:23|20587.59
17:07:23|20586.91
17:07:25|20584.44
17:07:26|20582.51
17:07:27|20584.94
17:07:28|20587.07
17:07:29|20587.01
17:07:30|20587.53
17:07:31|20588.83
17:07:32|20590.91
17:07:33|20590.04
17:07:33|20589.48
17:07:35|20587.35
17:07:36|20589.74
17:07:37|20590.17
17:07:38|20589.73
17:07:39|20589.32
17:07:40|20590.81
17:07:41|20591.05
17:07:42|20591.83
17:07:42|20591.04
17:07:43|20589.77
17:07:45|20590.75
17:07:46|20590.14
17:07:47|20587.02
17:07:48|20586.83
17:07:49|20587.7
17:07:50|20585.87
17:07:51|20586.16
17:07:51|20586.06
17:07:53|20584.83
17:07:53|20586.17
17:07:54|20586.1
17:07:56|20585.79
17:07:57|20587.69
17:07:58|20586.44
17:07:58|20587.44
17:08:00|20588.3
17:08:01|20587.53
17:08:01|20586.38
17:08:03|20585.91
17:08:04|20582.42
17:08:05|20583.41
17:08:06|20582.
17:08:07|20582.97
17:08:08|20583.8
17:08:09|20585.69
17:08:10|20584.97
17:08:11|20587.72
17:08:12|20587.44
17:08:13|20586.05
17:08:14|20586.93
17:08:15|20586.52
17:08:16|20586.49
17:08:16|20583.68
17:08:18|20583.9
17:08:19|20582.3
17:08:20|20580.28
17:08:21|20581.29
17:08:22|20579.91
17:08:23|20581.
17:08:24|20578.82
17:08:25|20579.36
17:08:26|20581.04
17:08:27|20580.45
17:08:28|20580.15
17:08:29|20581.99
17:08:30|20583.77
17:08:31|20583.01
17:08:32|20584.28
17:08:34|20583.61
17:08:34|20583.26
17:08:35|20582.58
17:08:36|20582.6
17:08:38|20581.82
17:08:39|20581.85
17:08:40|20584.08
17:08:41|20585.42
17:08:42|20583.81
17:08:43|20584.15
17:08:44|20581.93
17:08:45|20581.5
17:08:46|20581.44
17:08:47|20581.
17:08:48|20582.54
17:08:49|20581.97
17:08:50|20581.4
17:08:51|20582.62
17:08:52|20585.41
17:08:53|20585.64
17:08:54|20586.45
17:08:55|20586.72
17:08:56|20585.43
17:08:57|20585.98
17:08:58|20585.69
17:08:59|20585.17
17:09:00|20583.61
17:09:01|20581.56
17:09:03|20582.2
17:09:03|20583.36
17:09:05|20584.53
17:09:06|20586.52
17:09:07|20585.84
17:09:08|20587.03
17:09:09|20587.07
17:09:10|20587.03
17:09:11|20590.62
17:09:11|20589.
17:09:13|20589.
17:09:13|20589.67
17:09:15|20587.59
17:09:16|20588.66
17:09:16|20588.86
17:09:18|20590.
17:09:19|20590.78
17:09:20|20591.62
17:09:21|20590.48
17:09:21|20590.42
17:09:23|20593.3
17:09:24|20592.27
17:09:25|20592.06
17:09:26|20591.84
17:09:28|20591.44
17:09:29|20590.46
17:09:29|20591.72
17:09:30|20590.99
17:09:31|20590.46
17:09:32|20592.17
17:09:33|20594.55
17:09:34|20593.6
17:09:36|20593.26
17:09:36|20595.51
17:09:37|20595.62
17:09:39|20595.95
17:09:39|20594.95
17:09:41|20595.46
17:09:41|20596.67
17:09:42|20597.4
17:09:44|20596.8
17:09:44|20596.94
17:09:46|20597.56
17:09:47|20595.55
17:09:47|20596.99
17:09:49|20596.48
17:09:49|20597.12
17:09:50|20598.05
17:09:52|20597.25
17:09:53|20596.7
17:09:53|20597.51
17:09:54|20596.55
17:09:56|20595.65
17:09:58|20595.54
17:09:59|20595.22
17:10:00|20595.39
17:10:01|20596.89
17:10:02|20597.85
17:10:03|20594.69
17:10:04|20595.73
17:10:05|20597.91
17:10:06|20597.96
17:10:07|20597.01
17:10:08|20596.13
17:10:09|20596.63
17:10:11|20595.28
17:10:11|20595.63
17:10:12|20593.84
17:10:14|20592.24
17:10:15|20591.54
17:10:16|20591.87
17:10:17|20592.
17:10:18|20590.56
17:10:19|20591.21
17:10:20|20590.98
17:10:21|20590.26
17:10:22|20588.04
17:10:23|20590.48
17:10:24|20587.78
17:10:26|20587.08
17:10:27|20586.85
17:10:28|20587.59
17:10:29|20587.07
17:10:30|20587.14
17:10:31|20587.61
17:10:31|20587.46
17:10:33|20588.8
17:10:34|20585.41
17:10:35|20586.55
17:10:35|20587.03
17:10:37|20592.2
17:10:37|20591.79
17:10:39|20592.24
17:10:40|20591.16
17:10:40|20593.3
17:10:41|20592.44
17:10:42|20592.75
17:10:44|20592.43
17:10:45|20592.41
17:10:46|20593.27
17:10:47|20590.6
17:10:48|20590.4
17:10:49|20591.09
17:10:50|20591.45
17:10:51|20592.95
17:10:52|20592.5
17:10:53|20594.77
17:10:54|20593.91
17:10:55|20594.55
17:10:57|20591.93
17:10:58|20593.11
17:10:59|20593.87
17:11:01|20590.18
17:11:02|20589.84
17:11:04|20587.45
17:11:05|20589.46
17:11:05|20590.
17:11:06|20589.79
17:11:07|20591.37
17:11:08|20590.15
17:11:09|20590.61
17:11:10|20590.93
17:11:11|20590.73
17:11:12|20591.27
17:11:13|20590.84
17:11:14|20588.21
17:11:15|20588.71
17:11:17|20588.61
17:11:18|20589.37
17:11:18|20589.47
17:11:20|20589.05
17:11:22|20590.42
17:11:23|20590.96
17:11:23|20590.43
17:11:25|20590.95
17:11:26|20590.65
17:11:27|20590.95
17:11:28|20588.62
17:11:29|20589.34
17:11:30|20589.46
17:11:31|20589.77
17:11:31|20590.64
17:11:32|20590.37
17:11:34|20589.42
17:11:35|20589.97
17:11:35|20590.36
17:11:37|20589.89
17:11:37|20591.88
17:11:39|20592.91
17:11:39|20592.59
17:11:40|20592.33
17:11:42|20591.76
17:11:43|20592.95
17:11:44|20592.36
17:11:44|20593.29
17:11:46|20591.97
17:11:47|20591.
17:11:48|20590.8
17:11:48|20589.6
17:11:50|20589.52
17:11:51|20589.37
17:11:52|20589.8
17:11:53|20590.26
17:11:54|20592.2
17:11:55|20594.
17:11:56|20593.
17:11:58|20591.11
17:12:00|20592.39
17:12:01|20591.46
17:12:02|20592.91
17:12:04|20593.64
17:12:05|20592.85
17:12:06|20592.25
17:12:07|20592.31
17:12:08|20591.87
17:12:09|20591.24
17:12:10|20590.
17:12:11|20590.51
17:12:12|20590.75
17:12:13|20591.7
17:12:14|20590.83
17:12:15|20592.78
17:12:16|20591.92
17:12:16|20591.13
17:12:18|20589.96
17:12:19|20589.98
17:12:19|20590.22
17:12:21|20589.78
17:12:21|20590.34
17:12:23|20590.09
17:12:24|20589.67
17:12:25|20589.18
17:12:26|20588.96
17:12:26|20588.39
17:12:28|20588.81
17:12:29|20588.14
17:12:30|20588.66
17:12:31|20587.69
17:12:32|20587.52
17:12:32|20587.27
17:12:34|20586.57
17:12:34|20589.6
17:12:36|20591.29
17:12:37|20590.7
17:12:38|20591.15
17:12:39|20591.95
17:12:41|20594.2
17:12:41|20594.78
17:12:42|20595.97
17:12:44|20595.52
17:12:45|20594.02
17:12:45|20595.54
17:12:46|20594.36
17:12:48|20595.04
17:12:48|20595.74
17:12:49|20594.78
17:12:51|20594.28
17:12:52|20594.33
17:12:53|20598.16
17:12:54|20598.41
17:12:55|20598.21
17:12:56|20598.19
17:12:57|20598.39
17:12:59|20599.6
17:13:00|20598.11
17:13:02|20598.77
17:13:04|20598.08
17:13:05|20598.06
17:13:06|20598.87
17:13:07|20598.76
17:13:07|20597.99
17:13:09|20598.25
17:13:10|20598.31
17:13:12|20599.23
17:13:12|20600.28
17:13:13|20603.52
17:13:14|20602.
17:13:15|20603.2
17:13:16|20602.9
17:13:17|20601.87
17:13:19|20601.32
17:13:20|20601.24
17:13:21|20600.56
17:13:22|20601.09
17:13:24|20603.98
17:13:25|20604.29
17:13:26|20603.26
17:13:27|20602.22
17:13:28|20597.53
17:13:29|20597.67
17:13:30|20597.42
17:13:31|20597.7
17:13:32|20596.38
17:13:33|20596.54
17:13:34|20597.8
17:13:35|20597.34
17:13:36|20598.11
17:13:37|20597.94
17:13:38|20597.72
17:13:40|20597.97
17:13:40|20597.03
17:13:41|20596.72
17:13:42|20596.91
17:13:43|20596.93
17:13:44|20597.
17:13:45|20599.
17:13:46|20598.72
17:13:47|20598.25
17:13:48|20598.59
17:13:49|20597.35
17:13:50|20598.03
17:13:51|20599.64
17:13:52|20598.62
17:13:53|20600.09
17:13:54|20601.5
17:13:55|20600.77
17:13:56|20601.14
17:13:57|20600.94
17:13:58|20606.28
17:13:59|20605.45
17:14:01|20605.27
17:14:03|20604.44
17:14:04|20604.07
17:14:05|20604.74
17:14:06|20604.7
17:14:07|20605.56
17:14:08|20605.58
17:14:09|20604.79
17:14:11|20602.86
17:14:12|20602.2
17:14:13|20601.82
17:14:13|20601.35
17:14:15|20601.27
17:14:16|20601.22
17:14:17|20599.46
17:14:18|20600.97
17:14:19|20599.4
17:14:20|20600.31
17:14:20|20598.71
17:14:22|20599.74
17:14:23|20598.15
17:14:24|20600.43
17:14:25|20598.97
17:14:26|20599.62
17:14:27|20599.61
17:14:28|20599.79
17:14:29|20601.
17:14:30|20601.3
17:14:31|20600.96
17:14:32|20600.77
17:14:33|20599.63
17:14:34|20598.11
17:14:35|20599.61
17:14:36|20599.79
17:14:37|20599.52
17:14:38|20599.89
17:14:39|20602.16
17:14:40|20601.87
17:14:41|20605.4
17:14:42|20603.85
17:14:43|20604.7
17:14:44|20603.36
17:14:45|20604.15
17:14:46|20603.02
17:14:47|20602.65
17:14:48|20601.56
17:14:49|20602.29
17:14:50|20602.87
17:14:51|20603.
17:14:52|20604.98
17:14:53|20604.95
17:14:54|20605.65
17:14:55|20604.51
17:14:56|20604.51
17:14:57|20605.46
17:14:58|20603.95
17:14:59|20604.94
17:15:01|20604.96
17:15:02|20607.25
17:15:04|20607.34
17:15:05|20610.47
17:15:06|20616.7
17:15:07|20613.75
17:15:08|20611.42
17:15:09|20610.08
17:15:11|20610.94
17:15:12|20611.38
17:15:13|20609.47
17:15:15|20611.26
17:15:15|20611.6
17:15:16|20611.38
17:15:17|20610.58
17:15:18|20609.74
17:15:19|20610.54
17:15:20|20610.88
17:15:21|20612.96
17:15:22|20612.88
17:15:23|20612.34
17:15:24|20613.14
17:15:25|20613.34
17:15:26|20613.57
17:15:27|20613.01
17:15:28|20614.34
17:15:29|20614.64
17:15:30|20615.02
17:15:31|20613.02
17:15:32|20613.49
17:15:33|20612.63
17:15:34|20612.62
17:15:35|20613.94
17:15:36|20611.35
17:15:37|20613.45
17:15:38|20612.82
17:15:39|20611.97
17:15:40|20612.66
17:15:41|20611.53
17:15:42|20610.59
17:15:43|20609.91
17:15:44|20608.49
17:15:45|20607.26
17:15:46|20606.35
17:15:47|20607.36
17:15:48|20607.83
17:15:49|20608.18
17:15:50|20613.34
17:15:51|20612.89
17:15:52|20613.52
17:15:53|20613.78
17:15:54|20612.96
17:15:55|20614.09
17:15:56|20615.12
17:15:57|20614.75
17:15:58|20614.17
17:15:59|20614.61
17:16:00|20614.87
17:16:02|20613.6
17:16:04|20610.47
17:16:06|20610.99
17:16:06|20610.41
17:16:07|20610.33
17:16:08|20610.37
17:16:09|20610.37
17:16:10|20610.39
17:16:11|20607.55
17:16:13|20607.63
17:16:13|20608.22
17:16:14|20608.6
17:16:15|20598.13
17:16:17|20593.74
17:16:18|20590.92
17:16:19|20589.4
17:16:20|20591.19
17:16:21|20590.33
17:16:22|20590.57
17:16:23|20597.82
17:16:24|20597.99
17:16:25|20596.49
17:16:26|20597.1
17:16:27|20595.79
17:16:28|20596.12
17:16:29|20597.26
17:16:30|20596.68
17:16:32|20596.9
17:16:33|20596.46
17:16:33|20598.21
17:16:34|20600.16
17:16:36|20599.15
17:16:37|20600.22
17:16:38|20599.9
17:16:39|20601.08
17:16:41|20597.82
17:16:41|20598.56
17:16:42|20598.41
17:16:43|20595.51
17:16:44|20595.8
17:16:45|20596.65
17:16:46|20595.79
17:16:47|20594.65
17:16:48|20594.58
17:16:49|20593.96
17:16:50|20593.68
17:16:51|20590.11
17:16:52|20594.09
17:16:53|20592.5
17:16:54|20593.82
17:16:55|20592.89
17:16:56|20594.92
17:16:57|20593.97
17:16:58|20594.06
17:16:59|20595.42
17:17:00|20600.45
17:17:02|20609.85
17:17:04|20609.15
17:17:06|20608.75
17:17:06|20609.63
17:17:08|20610.69
17:17:09|20611.68
17:17:10|20614.22
17:17:11|20614.03
17:17:12|20613.03
17:17:13|20614.36
17:17:14|20612.98
17:17:15|20614.16
17:17:16|20615.58
17:17:17|20616.08
17:17:18|20614.
17:17:19|20613.75
17:17:20|20612.79
17:17:21|20612.69
17:17:22|20612.79
17:17:23|20613.39
17:17:24|20613.1
17:17:25|20613.
17:17:26|20612.76
17:17:27|20615.
17:17:28|20616.35
17:17:29|20617.15
17:17:30|20616.52
17:17:31|20613.99
17:17:32|20611.31
17:17:33|20613.28
17:17:34|20609.85
17:17:35|20609.98
17:17:36|20606.78
17:17:37|20602.98
17:17:38|20604.29
17:17:39|20603.95
17:17:39|20605.69
17:17:41|20605.73
17:17:42|20605.13
17:17:43|20605.56
17:17:44|20607.09
17:17:45|20612.81
17:17:46|20613.74
17:17:47|20614.56
17:17:48|20613.78
17:17:49|20614.16
17:17:50|20613.68
17:17:51|20612.99
17:17:52|20612.37
17:17:54|20611.34
17:17:55|20610.93
17:17:56|20609.47
17:17:57|20610.17
17:17:58|20609.38
17:17:58|20609.75
17:17:59|20609.22
17:18:00|20608.12
17:18:02|20607.73
17:18:03|20609.49
17:18:04|20607.6
17:18:05|20608.17
17:18:07|20608.8
17:18:09|20607.64
17:18:10|20608.21
17:18:11|20608.5
17:18:12|20608.37
17:18:13|20607.75
17:18:14|20607.65
17:18:15|20608.12
17:18:16|20608.33
17:18:17|20608.82
17:18:18|20608.93
17:18:19|20608.55
17:18:20|20608.66
17:18:21|20607.5
17:18:22|20605.74
17:18:23|20606.06
17:18:24|20604.09
17:18:25|20603.36
17:18:26|20603.48
17:18:27|20603.48
17:18:28|20608.05
17:18:29|20609.16
17:18:30|20608.17
17:18:31|20606.49
17:18:32|20606.48
17:18:33|20607.69
17:18:34|20607.84
17:18:35|20607.52
17:18:36|20608.
17:18:37|20607.17
17:18:38|20609.32
17:18:39|20609.
17:18:40|20608.74
17:18:41|20609.2
17:18:42|20607.98
17:18:43|20605.63
17:18:44|20605.73
17:18:45|20605.95
17:18:46|20606.14
17:18:47|20606.23
17:18:48|20606.66
17:18:49|20606.51
17:18:50|20606.19
17:18:51|20605.75
17:18:52|20606.82
17:18:53|20605.93
17:18:54|20606.75
17:18:55|20606.35
17:18:56|20605.9
17:18:57|20605.78
17:18:58|20606.8
17:18:59|20608.18
17:19:00|20608.2
17:19:01|20606.78
17:19:02|20607.02
17:19:04|20607.47
17:19:06|20610.
17:19:07|20610.26
17:19:08|20610.01
17:19:09|20609.89
17:19:10|20608.09
17:19:12|20609.57
17:19:13|20609.51
17:19:14|20609.43
17:19:15|20609.35
17:19:16|20610.4
17:19:17|20614.59
17:19:18|20615.32
17:19:19|20614.8
17:19:20|20615.
17:19:21|20613.18
17:19:22|20613.43
17:19:23|20613.01
17:19:24|20614.6
17:19:25|20612.68
17:19:27|20615.22
17:19:27|20614.44
17:19:28|20615.81
17:19:29|20616.74
17:19:30|20615.53
17:19:31|20615.78
17:19:32|20614.49
17:19:33|20615.83
17:19:34|20614.62
17:19:35|20615.43
17:19:36|20615.89
17:19:37|20615.9
17:19:38|20615.58
17:19:39|20614.61
17:19:40|20614.89
17:19:42|20614.89
17:19:42|20614.12
17:19:43|20616.18
17:19:45|20616.89
17:19:45|20617.78
17:19:46|20618.05
17:19:47|20618.03
17:19:48|20617.99
17:19:49|20618.46
17:19:50|20619.88
17:19:52|20620.2
17:19:52|20620.26
17:19:54|20618.35
17:19:55|20619.39
17:19:56|20619.22
17:19:57|20618.57
17:19:58|20620.13
17:19:59|20619.45
17:20:00|20619.6
17:20:01|20618.46
17:20:02|20616.23
17:20:03|20618.01
17:20:04|20613.54
17:20:06|20616.08
17:20:06|20616.56
17:20:08|20613.49
17:20:09|20613.71
17:20:10|20615.1
17:20:11|20615.87
17:20:12|20614.8
17:20:13|20615.85
17:20:14|20614.33
17:20:15|20616.78
17:20:16|20616.49
17:20:18|20616.
17:20:19|20616.42
17:20:20|20615.85
17:20:21|20614.88
17:20:22|20614.4
17:20:23|20615.85
17:20:24|20615.51
17:20:25|20615.81
17:20:26|20615.33
17:20:27|20614.23
17:20:28|20615.24
17:20:28|20615.11
17:20:30|20616.01
17:20:31|20617.18
17:20:32|20617.25
17:20:32|20618.56
17:20:33|20618.57
17:20:35|20618.24
17:20:36|20617.25
17:20:37|20616.93
17:20:38|20616.41
17:20:39|20616.98
17:20:39|20617.16
17:20:41|20617.63
17:20:42|20618.59
17:20:43|20616.07
17:20:44|20615.26
17:20:45|20615.23
17:20:46|20615.31
17:20:47|20614.93
17:20:48|20615.53
17:20:49|20614.43
17:20:50|20615.35
17:20:51|20615.77
17:20:52|20616.52
17:20:53|20616.68
17:20:54|20615.58
17:20:55|20616.04
17:20:56|20615.61
17:20:57|20614.27
17:20:58|20614.8
17:20:58|20612.9
17:21:00|20612.33
17:21:01|20611.97
17:21:03|20613.14
17:21:03|20613.83
17:21:05|20613.62
17:21:05|20613.89
17:21:07|20614.13
17:21:08|20615.4
17:21:10|20615.6
17:21:11|20614.98
17:21:12|20614.16
17:21:13|20611.63
17:21:14|20612.59
17:21:16|20610.68
17:21:17|20612.57
17:21:18|20612.57
17:21:18|20612.39
17:21:20|20612.19
17:21:20|20611.95
17:21:21|20611.96
17:21:22|20612.55
17:21:24|20612.37
17:21:25|20612.97
17:21:26|20613.14
17:21:26|20612.83
17:21:28|20613.44
17:21:28|20614.34
17:21:29|20613.48
17:21:30|20613.62
17:21:32|20613.11
17:21:33|20616.94
17:21:33|20617.
17:21:35|20617.69
17:21:35|20617.99
17:21:37|20624.35
17:21:37|20624.26
17:21:39|20623.57
17:21:39|20623.31
17:21:40|20623.96
17:21:42|20624.3
17:21:43|20622.38
17:21:43|20621.98
17:21:44|20619.18
17:21:45|20618.21
17:21:47|20618.84
17:21:48|20617.96
17:21:49|20626.81
17:21:49|20628.32
17:21:50|20626.46
17:21:51|20627.49
17:21:52|20626.
17:21:54|20627.78
17:21:54|20628.06
17:21:56|20626.67
17:21:57|20627.39
17:21:57|20625.64
17:21:58|20625.55
17:22:00|20625.89
17:22:01|20626.62
17:22:02|20626.03
17:22:02|20622.73
17:22:04|20623.48
17:22:04|20619.97
17:22:05|20621.34
17:22:07|20621.54
17:22:09|20621.46
17:22:10|20620.31
17:22:11|20620.03
17:22:12|20620.32
17:22:13|20619.95
17:22:14|20619.24
17:22:14|20620.7
17:22:15|20622.02
17:22:17|20622.64
17:22:18|20620.97
17:22:19|20621.56
17:22:20|20621.45
17:22:21|20620.15
17:22:22|20620.86
17:22:23|20619.09
17:22:24|20619.91
17:22:25|20620.35
17:22:26|20620.14
17:22:27|20624.15
17:22:28|20626.
17:22:29|20629.47
17:22:30|20634.27
17:22:30|20632.53
17:22:32|20633.76
17:22:33|20632.06
17:22:35|20630.41
17:22:36|20630.08
17:22:36|20630.88
17:22:37|20629.83
17:22:39|20627.17
17:22:40|20623.66
17:22:40|20623.05
17:22:41|20623.89
17:22:42|20623.7
17:22:43|20624.53
17:22:44|20625.82
17:22:45|20624.69
17:22:46|20624.89
17:22:48|20624.93
17:22:48|20625.26
17:22:50|20625.77
17:22:50|20628.11
17:22:52|20628.35
17:22:52|20627.11
17:22:54|20625.72
17:22:54|20625.61
17:22:55|20624.92
17:22:56|20627.91
17:22:57|20627.
17:22:58|20623.38
17:22:59|20623.39
17:23:00|20621.63
17:23:02|20620.
17:23:02|20620.46
17:23:03|20618.84
17:23:05|20617.81
17:23:05|20618.32
17:23:07|20619.19
17:23:08|20617.28
17:23:09|20615.81
17:23:10|20615.78
17:23:12|20615.13
17:23:14|20614.89
17:23:15|20612.55
17:23:16|20611.66
17:23:17|20611.07
17:23:18|20612.17
17:23:19|20611.64
17:23:20|20611.65
17:23:21|20611.31
17:23:22|20611.59
17:23:23|20611.58
17:23:24|20612.62
17:23:25|20611.76
17:23:26|20610.55
17:23:27|20608.76
17:23:28|20610.97
17:23:29|20610.56
17:23:30|20612.76
17:23:31|20613.77
17:23:32|20613.38
17:23:33|20612.99
17:23:34|20611.78
17:23:35|20611.81
17:23:37|20612.31
17:23:38|20610.7
17:23:39|20610.56
17:23:40|20608.58
17:23:41|20608.47
17:23:42|20608.59
17:23:43|20607.72
17:23:45|20609.13
17:23:46|20608.43
17:23:47|20607.8
17:23:48|20608.47
17:23:49|20610.09
17:23:51|20608.73
17:23:52|20608.64
17:23:52|20608.67
17:23:53|20608.96
17:23:54|20609.49
17:23:55|20609.64
17:23:56|20609.88
17:23:58|20607.45
17:23:59|20609.16
17:24:00|20609.1
17:24:00|20609.32
17:24:01|20608.14
17:24:02|20607.62
17:24:03|20608.54
17:24:04|20610.44
17:24:06|20610.42
17:24:07|20611.47
17:24:07|20613.
17:24:09|20614.91
17:24:11|20614.69
17:24:12|20614.19
17:24:12|20614.88
17:24:15|20615.44
17:24:16|20614.81
17:24:17|20614.6
17:24:18|20616.17
17:24:19|20616.35
17:24:20|20616.59
17:24:21|20617.07
17:24:22|20616.07
17:24:23|20616.02
17:24:24|20615.75
17:24:25|20616.46
17:24:26|20615.09
17:24:27|20615.35
17:24:28|20615.35
17:24:30|20614.8
17:24:31|20615.08
17:24:32|20614.89
17:24:33|20614.63
17:24:34|20614.84
17:24:35|20615.94
17:24:36|20614.72
17:24:37|20614.34
17:24:38|20615.59
17:24:39|20614.96
17:24:40|20615.14
17:24:41|20615.02
17:24:42|20614.39
17:24:43|20614.19
17:24:44|20614.38
17:24:45|20614.51
17:24:46|20614.12
17:24:47|20614.39
17:24:48|20614.38
17:24:49|20614.87
17:24:50|20614.93
17:24:51|20613.7
17:24:52|20613.8
17:24:53|20612.82
17:24:54|20612.99
17:24:55|20613.61
17:24:56|20611.72
17:24:57|20611.52
17:24:58|20609.95
17:24:59|20610.63
17:25:00|20611.77
17:25:01|20610.46
17:25:02|20610.73
17:25:03|20610.84
17:25:04|20610.08
17:25:05|20611.35
17:25:06|20610.4
17:25:07|20610.
17:25:08|20610.06
17:25:09|20610.06
17:25:11|20607.01
17:25:12|20606.34
17:25:14|20607.44
17:25:14|20607.04
17:25:15|20605.59
17:25:16|20604.77
17:25:17|20605.24
17:25:18|20605.17
17:25:19|20605.04
17:25:20|20605.78
17:25:22|20605.19
17:25:23|20605.17
17:25:24|20603.79
17:25:24|20605.26
17:25:26|20605.09
17:25:27|20604.48
17:25:28|20605.28
17:25:29|20606.
17:25:30|20604.94
17:25:31|20605.85
17:25:32|20605.68
17:25:33|20605.84
17:25:34|20606.05
17:25:35|20606.1
17:25:36|20605.67
17:25:37|20605.76
17:25:38|20606.4
17:25:39|20605.7
17:25:40|20604.6
17:25:41|20604.68
17:25:43|20604.24
17:25:43|20602.31
17:25:44|20603.13
17:25:45|20603.1
17:25:47|20602.42
17:25:47|20602.02
17:25:49|20601.02
17:25:50|20601.03
17:25:51|20600.4
17:25:52|20600.49
17:25:52|20601.05
17:25:54|20600.26
17:25:55|20600.77
17:25:56|20600.
17:25:56|20600.31
17:25:58|20601.2
17:25:59|20601.43
17:25:59|20601.5
17:26:01|20600.43
17:26:02|20599.67
17:26:03|20599.53
17:26:03|20600.87
17:26:05|20600.19
17:26:06|20599.71
17:26:07|20599.48
17:26:08|20599.27
17:26:09|20598.05
17:26:10|20598.01
17:26:11|20598.
17:26:12|20595.
17:26:13|20594.33
17:26:15|20595.1
17:26:17|20593.1
17:26:18|20593.68
17:26:19|20592.97
17:26:20|20594.04
17:26:21|20592.74
17:26:21|20592.74
17:26:22|20592.47
17:26:24|20592.21
17:26:24|20592.26
17:26:26|20591.59
17:26:27|20592.74
17:26:28|20594.76
17:26:29|20596.21
17:26:30|20596.83
17:26:30|20595.66
17:26:32|20596.18
17:26:32|20597.21
17:26:34|20597.14
17:26:35|20597.21
17:26:36|20596.6
17:26:37|20597.19
17:26:38|20596.38
17:26:39|20596.11
17:26:40|20595.2
17:26:41|20596.22
17:26:42|20597.2
17:26:43|20596.73
17:26:44|20597.44
17:26:46|20596.64
17:26:47|20597.22
17:26:47|20597.38
17:26:48|20597.15
17:26:49|20597.49
17:26:50|20597.39
17:26:52|20598.86
17:26:52|20599.4
17:26:54|20598.33
17:26:55|20598.74
17:26:56|20608.99
17:26:57|20608.95
17:26:58|20607.46
17:26:59|20608.26
17:27:00|20607.81
17:27:01|20607.73
17:27:03|20607.
17:27:04|20609.16
17:27:04|20608.95
17:27:06|20609.91
17:27:07|20609.33
17:27:08|20608.51
17:27:08|20608.89
17:27:09|20601.49
17:27:11|20597.85
17:27:13|20597.65
17:27:13|20596.94
17:27:15|20597.44
17:27:16|20594.41
17:27:18|20618.54
17:27:19|20619.22
17:27:19|20619.62
17:27:20|20622.06
17:27:22|20620.97
17:27:23|20621.8
17:27:24|20622.33
17:27:24|20622.
17:27:26|20622.32
17:27:27|20619.54
17:27:28|20618.29
17:27:29|20618.24
17:27:30|20616.24
17:27:31|20617.31
17:27:32|20616.48
17:27:33|20616.22
17:27:34|20615.89
17:27:35|20615.7
17:27:36|20614.11
17:27:37|20614.48
17:27:38|20616.46
17:27:39|20616.58
17:27:40|20616.47
17:27:41|20617.
17:27:42|20615.97
17:27:43|20616.04
17:27:44|20616.36
17:27:45|20615.63
17:27:46|20615.49
17:27:47|20615.34
17:27:48|20612.06
17:27:49|20611.28
17:27:50|20610.11
17:27:51|20608.84
17:27:52|20609.35
17:27:53|20611.61
17:27:54|20610.02
17:27:55|20610.46
17:27:56|20610.93
17:27:57|20610.41
17:27:58|20609.88
17:27:59|20609.82
17:28:00|20609.51
17:28:01|20610.42
17:28:02|20609.77
17:28:03|20608.39
17:28:04|20608.
17:28:06|20609.
17:28:07|20607.51
17:28:08|20607.55
17:28:09|20606.36
17:28:10|20606.
17:28:11|20605.59
17:28:12|20603.75
17:28:13|20603.44
17:28:15|20604.57
17:28:16|20604.92
17:28:17|20604.55
17:28:18|20604.51
17:28:19|20604.7
17:28:20|20604.71
17:28:21|20604.48
17:28:22|20603.24
17:28:24|20603.98
17:28:25|20603.36
17:28:27|20603.24
17:28:28|20602.56
17:28:29|20603.29
17:28:30|20602.22
17:28:31|20602.
17:28:32|20603.19
17:28:33|20601.34
17:28:34|20602.
17:28:35|20603.29
17:28:36|20602.67
17:28:37|20602.79
17:28:38|20604.03
17:28:39|20602.47
17:28:40|20603.46
17:28:41|20603.8
17:28:42|20603.59
17:28:43|20602.83
17:28:44|20602.79
17:28:45|20602.67
17:28:46|20603.44
17:28:47|20603.48
17:28:48|20603.06
17:28:49|20603.95
17:28:50|20604.15
17:28:51|20603.83
17:28:52|20604.81
17:28:53|20605.
17:28:54|20604.46
17:28:56|20601.94
17:28:56|20602.76
17:28:58|20601.58
17:28:59|20601.19
17:28:59|20601.77
17:29:01|20601.6
17:29:01|20601.12
17:29:03|20602.55
17:29:04|20601.7
17:29:05|20601.47
17:29:06|20601.53
17:29:07|20601.95
17:29:08|20601.31
17:29:09|20606.49
17:29:10|20605.64
17:29:11|20606.85
17:29:11|20605.95
17:29:13|20606.57
17:29:14|20606.44
17:29:16|20605.71
17:29:17|20604.71
17:29:19|20603.82
17:29:20|20602.63
17:29:21|20602.91
17:29:22|20603.61
17:29:24|20603.23
17:29:25|20603.24
17:29:26|20604.65
17:29:27|20601.04
17:29:28|20600.96
17:29:30|20602.
17:29:30|20599.71
17:29:32|20599.69
17:29:33|20600.48
17:29:34|20599.99
17:29:35|20600.02
17:29:36|20600.74
17:29:37|20601.73
17:29:38|20602.
17:29:39|20600.83
17:29:40|20599.15
17:29:41|20600.74
17:29:42|20599.33
17:29:44|20599.94
17:29:45|20600.19
17:29:46|20600.18
17:29:47|20601.04
17:29:48|20600.41
17:29:49|20601.26
17:29:50|20602.29
17:29:51|20601.1
17:29:52|20600.9
17:29:53|20601.37
17:29:54|20601.11
17:29:55|20601.4
17:29:56|20599.84
17:29:57|20599.66
17:29:58|20600.48
17:29:59|20600.41
17:30:00|20600.56
17:30:01|20600.73
17:30:02|20600.34
17:30:03|20600.95
17:30:04|20603.25
17:30:06|20602.59
17:30:06|20603.43
17:30:07|20603.35
17:30:09|20603.91
17:30:10|20605.56
17:30:11|20604.96
17:30:12|20605.3
17:30:13|20607.14
17:30:15|20606.06
17:30:16|20606.48
17:30:17|20606.79
17:30:18|20606.04
17:30:19|20606.07
17:30:21|20603.29
17:30:21|20601.55
17:30:22|20601.07
17:30:24|20601.27
17:30:24|20601.78
17:30:26|20601.27
17:30:27|20600.95
17:30:28|20600.86
17:30:29|20600.45
17:30:31|20600.39
17:30:32|20599.88
17:30:33|20599.97
17:30:34|20600.
17:30:36|20597.35
17:30:37|20598.97
17:30:38|20603.28
17:30:39|20604.06
17:30:40|20602.1
17:30:41|20603.11
17:30:42|20602.54
17:30:43|20601.36
17:30:44|20602.21
17:30:45|20602.62
17:30:47|20601.73
17:30:48|20601.57
17:30:49|20600.7
17:30:50|20599.94
17:30:51|20598.7
17:30:52|20598.3
17:30:53|20598.63
17:30:53|20598.38
17:30:55|20598.6
17:30:56|20597.5
17:30:57|20597.74
17:30:58|20599.1
17:30:58|20597.49
17:31:00|20597.45
17:31:01|20595.
17:31:02|20595.07
17:31:03|20595.41
17:31:04|20594.64
17:31:05|20594.04
17:31:06|20594.48
17:31:07|20593.77
17:31:07|20594.1
17:31:09|20594.77
17:31:11|20593.72
17:31:11|20592.99
17:31:13|20591.38
17:31:14|20591.39
17:31:16|20592.3
17:31:18|20591.96
17:31:19|20591.3
17:31:20|20586.48
17:31:21|20586.63
17:31:22|20585.54
17:31:23|20587.36
17:31:24|20580.62
17:31:25|20580.68
17:31:27|20583.82
17:31:28|20585.17
17:31:29|20589.3
17:31:31|20589.39
17:31:32|20591.09
17:31:32|20590.12
17:31:33|20589.34
17:31:35|20589.62
17:31:35|20588.62
17:31:36|20588.97
17:31:38|20588.89
17:31:39|20589.77
17:31:39|20590.13
17:31:41|20590.
17:31:41|20594.97
17:31:42|20595.13
17:31:43|20596.45
17:31:45|20601.04
17:31:46|20600.39
17:31:46|20598.75
17:31:47|20598.8
17:31:48|20599.3
17:31:50|20600.06
17:31:50|20601.5
17:31:52|20601.66
17:31:53|20601.75
17:31:53|20601.17
17:31:55|20601.43
17:31:56|20602.64
17:31:57|20602.28
17:31:58|20600.83
17:31:59|20601.43
17:32:00|20601.12
17:32:00|20601.4
17:32:02|20602.66
17:32:02|20603.68
17:32:04|20607.37
17:32:04|20608.11
17:32:05|20607.41
17:32:07|20607.56
17:32:07|20607.42
17:32:09|20607.13
17:32:09|20610.44
17:32:10|20610.25
17:32:11|20609.45
17:32:12|20608.62
17:32:13|20610.71
17:32:14|20611.93
17:32:16|20611.86
17:32:17|20606.85
17:32:19|20605.29
17:32:20|20604.68
17:32:22|20603.6
17:32:22|20604.42
17:32:23|20603.82
17:32:25|20603.85
17:32:25|20602.2
17:32:27|20603.05
17:32:28|20602.5
17:32:28|20602.68
17:32:30|20603.89
17:32:31|20603.49
17:32:32|20604.01
17:32:33|20603.95
17:32:33|20605.54
17:32:35|20605.18
17:32:36|20605.88
17:32:37|20606.69
17:32:38|20607.23
17:32:39|20606.46
17:32:40|20608.83
17:32:41|20609.09
17:32:42|20608.46
17:32:43|20608.71
17:32:44|20607.78
17:32:45|20607.74
17:32:46|20608.88
17:32:47|20607.78
17:32:48|20607.3
17:32:49|20607.75
17:32:50|20608.27
17:32:51|20607.68
17:32:52|20609.
17:32:53|20609.08
17:32:54|20608.58
17:32:55|20611.21
17:32:56|20609.
17:32:57|20608.46
17:32:58|20609.14
17:32:59|20609.02
17:33:00|20608.74
17:33:01|20608.83
17:33:02|20608.5
17:33:03|20608.61
17:33:04|20608.46
17:33:05|20608.85
17:33:06|20607.53
17:33:07|20607.5
17:33:08|20608.31
17:33:09|20608.98
17:33:10|20608.66
17:33:11|20608.65
17:33:12|20605.46
17:33:13|20605.83
17:33:14|20605.85
17:33:15|20604.58
17:33:16|20605.35
17:33:17|20605.52
17:33:19|20604.45
17:33:21|20605.34
17:33:22|20605.42
17:33:23|20604.6
17:33:24|20605.71
17:33:25|20606.26
17:33:26|20607.93
17:33:28|20608.48
17:33:29|20611.24
17:33:30|20609.89
17:33:31|20609.82
17:33:32|20610.61
17:33:33|20609.8
17:33:33|20609.39
17:33:35|20611.53
17:33:36|20612.56
17:33:37|20612.45
17:33:38|20612.32
17:33:39|20611.74
17:33:40|20612.53
17:33:41|20612.16
17:33:42|20613.64
17:33:42|20613.06
17:33:44|20614.94
17:33:45|20615.33
17:33:46|20614.93
17:33:47|20616.03
17:33:48|20615.9
17:33:49|20616.03
17:33:50|20616.98
17:33:51|20615.68
17:33:51|20617.99
17:33:52|20620.42
17:33:53|20621.19
17:33:55|20620.96
17:33:56|20618.77
17:33:57|20618.23
17:33:58|20618.32
17:33:59|20617.97
17:34:00|20617.9
17:34:02|20615.96
17:34:03|20614.45
17:34:04|20615.3
17:34:05|20616.06
17:34:06|20615.34
17:34:07|20612.63
17:34:07|20612.63
17:34:09|20612.42
17:34:09|20613.49
17:34:10|20613.74
17:34:11|20613.89
17:34:12|20614.13
17:34:14|20615.26
17:34:14|20614.7
17:34:15|20617.41
17:34:16|20616.66
17:34:17|20616.02
17:34:19|20615.47
17:34:21|20613.51
17:34:22|20613.61
17:34:23|20613.93
17:34:24|20614.
17:34:25|20614.94
17:34:26|20614.79
17:34:26|20615.52
17:34:28|20615.73
17:34:28|20614.5
17:34:30|20614.82
17:34:31|20614.57
17:34:31|20614.42
17:34:33|20614.64
17:34:33|20614.37
17:34:36|20612.12
17:34:36|20613.55
17:34:38|20613.28
17:34:39|20613.57
17:34:40|20613.49
17:34:40|20614.71
17:34:42|20613.66
17:34:43|20609.66
17:34:44|20609.7
17:34:44|20609.53
17:34:45|20610.21
17:34:47|20610.02
17:34:48|20610.37
17:34:48|20610.62
17:34:50|20610.24
17:34:50|20612.31
17:34:52|20612.
17:34:53|20611.77
17:34:54|20612.
17:34:55|20611.71
17:34:55|20612.09
17:34:57|20611.82
17:34:57|20611.79
17:34:59|20611.79
17:34:59|20611.74
17:35:01|20612.51
17:35:01|20612.48
17:35:02|20612.32
17:35:03|20612.44
17:35:04|20614.31
17:35:05|20612.87
17:35:07|20613.48
17:35:07|20614.29
17:35:08|20614.08
17:35:09|20614.79
17:35:10|20614.6
17:35:11|20615.87
17:35:12|20615.65
17:35:13|20615.65
17:35:14|20615.16
17:35:16|20615.36
17:35:16|20615.35
17:35:17|20614.94
17:35:19|20616.13
17:35:21|20617.14
17:35:23|20614.19
17:35:23|20614.24
17:35:24|20613.21
17:35:26|20613.34
17:35:26|20613.28
17:35:28|20611.13
17:35:29|20612.45
17:35:30|20613.19
17:35:31|20612.47
17:35:32|20611.93
17:35:33|20611.99
17:35:34|20612.11
17:35:35|20611.63
17:35:36|20611.03
17:35:37|20610.08
17:35:38|20610.67
17:35:39|20611.57
17:35:40|20612.44
17:35:41|20611.65
17:35:42|20610.81
17:35:43|20610.67
17:35:44|20611.28
17:35:45|20611.07
17:35:46|20611.11
17:35:47|20612.04
17:35:48|20611.39
17:35:49|20611.47
17:35:50|20611.56
17:35:51|20611.4
17:35:52|20611.56
17:35:53|20611.47
17:35:54|20613.01
17:35:56|20614.5
17:35:57|20614.53
17:35:58|20615.99
17:35:59|20613.29
17:36:00|20610.75
17:36:01|20612.3
17:36:02|20612.52
17:36:03|20612.01
17:36:04|20612.83
17:36:04|20610.23
17:36:06|20611.93
17:36:07|20612.55
17:36:08|20612.52
17:36:09|20611.95
17:36:10|20612.72
17:36:11|20612.12
17:36:12|20613.22
17:36:13|20611.31
17:36:14|20611.5
17:36:14|20612.12
17:36:16|20611.03
17:36:17|20611.63
17:36:17|20611.92
17:36:18|20611.45
17:36:20|20611.37
17:36:22|20611.49
17:36:23|20612.2
17:36:24|20611.73
17:36:26|20611.63
17:36:27|20611.51
17:36:28|20611.87
17:36:29|20611.
17:36:30|20610.85
17:36:31|20610.87
17:36:32|20613.46
17:36:32|20615.7
17:36:34|20614.3
17:36:35|20613.82
17:36:36|20613.98
17:36:37|20614.07
17:36:38|20613.89
17:36:39|20613.76
17:36:40|20613.36
17:36:41|20613.5
17:36:42|20613.68
17:36:44|20613.62
17:36:44|20614.12
17:36:45|20613.51
17:36:46|20613.22
17:36:47|20613.54
17:36:48|20613.98
17:36:49|20614.89
17:36:50|20614.76
17:36:51|20614.08
17:36:52|20614.13
17:36:53|20614.54
17:36:54|20614.5
17:36:55|20613.46
17:36:56|20614.53
17:36:57|20614.12
17:36:58|20614.5
17:36:59|20615.25
17:37:00|20614.47
17:37:02|20629.69
17:37:03|20634.85
17:37:04|20630.35
17:37:05|20628.75
17:37:06|20630.13
17:37:07|20630.98
17:37:08|20631.37
17:37:09|20630.1
17:37:10|20631.
17:37:11|20628.92
17:37:12|20622.51
17:37:13|20624.52
17:37:14|20626.99
17:37:15|20625.71
17:37:16|20639.92
17:37:17|20639.55
17:37:18|20645.07
17:37:19|20639.28
17:37:20|20636.3
17:37:21|20640.16
17:37:23|20635.46
17:37:25|20635.32
17:37:26|20637.88
17:37:27|20637.3
17:37:29|20635.06
17:37:30|20632.51
17:37:31|20632.39
17:37:32|20637.73
17:37:33|20636.94
17:37:34|20636.67
17:37:35|20636.36
17:37:37|20636.88
17:37:38|20632.8
17:37:39|20632.87
17:37:40|20636.
17:37:41|20636.88
17:37:42|20637.11
17:37:43|20636.38
17:37:44|20636.08
17:37:45|20634.91
17:37:46|20635.26
17:37:47|20635.86
17:37:48|20635.88
17:37:49|20635.73
17:37:50|20635.19
17:37:51|20634.38
17:37:52|20634.02
17:37:53|20635.86
17:37:54|20635.27
17:37:55|20635.47
17:37:56|20635.36
17:37:57|20636.48
17:37:58|20635.2
17:37:59|20634.75
17:38:00|20635.38
17:38:01|20634.76
17:38:02|20634.
17:38:03|20630.3
17:38:04|20632.59
17:38:05|20632.59
17:38:06|20631.42
17:38:07|20631.66
17:38:08|20628.96
17:38:09|20629.01
17:38:10|20628.
17:38:11|20627.2
17:38:12|20626.23
17:38:13|20625.53
17:38:14|20626.4
17:38:15|20629.01
17:38:16|20631.76
17:38:18|20633.08
17:38:18|20633.58
17:38:20|20632.62
17:38:21|20632.28
17:38:22|20632.07
17:38:24|20634.65
17:38:24|20635.2
17:38:25|20635.9
17:38:27|20633.47
17:38:28|20634.87
17:38:30|20630.76
17:38:30|20630.95
17:38:32|20629.3
17:38:33|20630.05
17:38:34|20630.45
17:38:35|20630.32
17:38:35|20630.04
17:38:37|20630.97
17:38:37|20630.64
17:38:40|20632.31
17:38:41|20630.72
17:38:42|20630.73
17:38:43|20628.51
17:38:44|20628.85
17:38:45|20631.26
17:38:45|20630.58
17:38:47|20629.01
17:38:47|20627.99
17:38:49|20628.42
17:38:50|20624.99
17:38:50|20624.19
17:38:52|20624.93
17:38:53|20624.44
17:38:54|20624.
17:38:55|20624.29
17:38:56|20624.35
17:38:57|20623.33
17:38:58|20624.01
17:38:59|20623.43
17:39:00|20622.34
17:39:01|20621.33
17:39:02|20619.65
17:39:03|20619.35
17:39:03|20618.96
17:39:05|20619.16
17:39:07|20617.41
17:39:08|20619.28
17:39:09|20621.36
17:39:09|20621.04
17:39:11|20623.24
17:39:12|20624.49
17:39:13|20624.97
17:39:14|20625.57
17:39:15|20627.02
17:39:16|20627.37
17:39:17|20625.17
17:39:18|20624.06
17:39:18|20624.54
17:39:20|20623.47
17:39:21|20622.83
17:39:22|20621.34
17:39:23|20621.07
17:39:25|20621.38
17:39:26|20621.
17:39:28|20620.1
17:39:29|20618.02
17:39:30|20618.
17:39:31|20615.58
17:39:32|20615.29
17:39:33|20611.31
17:39:34|20610.13
17:39:35|20610.59
17:39:36|20611.19
17:39:37|20610.59
17:39:38|20610.08
17:39:39|20610.04
17:39:40|20610.59
17:39:41|20610.69
17:39:42|20609.85
17:39:43|20609.77
17:39:44|20608.48
17:39:45|20606.76
17:39:46|20606.99
17:39:47|20607.51
17:39:48|20607.
17:39:49|20607.54
17:39:50|20610.19
17:39:51|20610.19
17:39:52|20611.7
17:39:53|20611.09
17:39:54|20610.57
17:39:55|20610.69
17:39:56|20609.01
17:39:57|20609.12
17:39:58|20610.28
17:39:58|20608.8
17:40:00|20609.61
17:40:01|20612.17
17:40:02|20610.97
17:40:03|20610.07
17:40:04|20611.39
17:40:05|20609.75
17:40:06|20610.48
17:40:07|20608.76
17:40:08|20607.78
17:40:09|20608.2
17:40:10|20608.24
17:40:11|20609.58
17:40:12|20609.93
17:40:13|20609.83
17:40:14|20610.4
17:40:15|20608.4
17:40:17|20609.
17:40:17|20610.74
17:40:18|20611.02
17:40:20|20607.45
17:40:20|20609.18
17:40:21|20610.07
17:40:22|20609.45
17:40:23|20609.25
17:40:25|20608.49
17:40:27|20607.25
17:40:29|20607.55
17:40:30|20610.67
17:40:31|20610.46
17:40:32|20610.4
17:40:33|20610.02
17:40:34|20611.95
17:40:35|20611.96
17:40:36|20612.28
17:40:36|20612.04
17:40:38|20612.79
17:40:39|20612.79
17:40:39|20612.64
17:40:41|20613.56
17:40:42|20612.42
17:40:43|20613.23
17:40:44|20613.25
17:40:45|20615.97
17:40:46|20618.5
17:40:46|20618.36
17:40:47|20618.91
17:40:49|20618.61
17:40:50|20620.13
17:40:51|20620.4
17:40:51|20620.6
17:40:52|20620.36
17:40:54|20624.21
17:40:54|20624.
17:40:56|20624.69
17:40:57|20624.27
17:40:57|20620.38
17:40:58|20619.21
17:41:00|20619.85
17:41:01|20620.19
17:41:02|20621.52
17:41:03|20622.6
17:41:03|20623.41
17:41:04|20622.87
17:41:06|20627.09
17:41:06|20627.92
17:41:08|20627.81
17:41:08|20631.38
17:41:09|20632.27
17:41:11|20631.13
17:41:12|20632.11
17:41:13|20632.07
17:41:15|20631.94
17:41:15|20630.33
17:41:17|20636.
17:41:18|20635.95
17:41:19|20636.7
17:41:20|20637.28
17:41:21|20637.42
17:41:22|20638.05
17:41:23|20637.53
17:41:24|20637.67
17:41:26|20637.92
17:41:27|20637.5
17:41:29|20637.13
17:41:30|20633.46
17:41:31|20632.98
17:41:32|20633.42
17:41:33|20633.51
17:41:34|20630.8
17:41:35|20630.63
17:41:37|20629.76
17:41:38|20630.33
17:41:39|20630.32
17:41:40|20628.65
17:41:42|20628.18
17:41:43|20628.85
17:41:44|20627.81
17:41:45|20628.31
17:41:46|20625.63
17:41:47|20625.3
17:41:47|20628.81
17:41:49|20628.33
17:41:49|20628.74
17:41:50|20628.69
17:41:52|20629.75
17:41:53|20629.22
17:41:53|20629.09
17:41:55|20628.56
17:41:56|20629.1
17:41:56|20628.47
17:41:57|20626.
17:41:59|20626.81
17:41:59|20626.34
17:42:01|20626.09
17:42:01|20627.01
17:42:03|20626.
17:42:03|20625.53
17:42:05|20625.02
17:42:05|20625.36
17:42:06|20626.42
17:42:08|20625.25
17:42:08|20624.35
17:42:10|20625.
17:42:10|20625.38
17:42:11|20625.68
17:42:13|20626.27
17:42:14|20627.54
17:42:15|20632.56
17:42:16|20633.6
17:42:17|20631.36
17:42:18|20632.79
17:42:19|20632.04
17:42:20|20632.05
17:42:21|20631.43
17:42:22|20633.07
17:42:23|20634.05
17:42:24|20633.97
17:42:25|20636.99
17:42:27|20631.74
17:42:29|20631.49
17:42:29|20631.49
17:42:31|20631.11
17:42:32|20630.98
17:42:33|20631.68
17:42:34|20632.43
17:42:35|20633.02
17:42:36|20632.09
17:42:37|20630.97
17:42:38|20628.43
17:42:39|20629.82
17:42:40|20629.56
17:42:41|20629.23
17:42:43|20629.95
17:42:44|20629.72
17:42:45|20629.24
17:42:46|20628.62
17:42:47|20628.69
17:42:48|20629.26
17:42:48|20628.34
17:42:50|20629.1
17:42:51|20629.16
17:42:52|20629.13
17:42:53|20630.85
17:42:53|20630.
17:42:55|20630.63
17:42:56|20629.69
17:42:56|20629.01
17:42:58|20628.84
17:42:59|20628.92
17:43:00|20629.59
17:43:01|20627.64
17:43:02|20628.8
17:43:03|20627.13
17:43:03|20626.72
17:43:05|20628.4
17:43:06|20627.75
17:43:07|20627.79
17:43:08|20627.71
17:43:08|20627.45
17:43:10|20626.97
17:43:11|20626.58
17:43:12|20624.17
17:43:13|20624.79
17:43:15|20625.55
17:43:16|20627.5
17:43:17|20626.94
17:43:18|20626.64
17:43:20|20627.41
17:43:20|20627.17
17:43:21|20624.89
17:43:22|20625.56
17:43:23|20623.54
17:43:24|20623.53
17:43:25|20625.4
17:43:27|20625.38
17:43:28|20626.94
17:43:30|20625.04
17:43:30|20626.53
17:43:32|20626.39
17:43:32|20625.09
17:43:34|20625.65
17:43:35|20625.12
17:43:36|20625.48
17:43:37|20625.48
17:43:38|20624.56
17:43:39|20625.21
17:43:40|20625.65
17:43:41|20627.71
17:43:42|20626.11
17:43:43|20625.84
17:43:45|20625.13
17:43:45|20624.86
17:43:47|20624.42
17:43:48|20621.89
17:43:48|20620.92
17:43:49|20620.23
17:43:50|20621.67
17:43:52|20621.57
17:43:53|20621.66
17:43:54|20621.65
17:43:55|20620.6
17:43:56|20620.43
17:43:56|20619.81
17:43:57|20620.31
17:43:58|20619.73
17:43:59|20619.52
17:44:00|20619.
17:44:01|20619.54
17:44:03|20619.02
17:44:03|20618.52
17:44:04|20618.97
17:44:06|20618.29
17:44:07|20619.29
17:44:08|20620.52
17:44:09|20619.69
17:44:10|20618.42
17:44:11|20618.88
17:44:12|20619.26
17:44:13|20619.69
17:44:14|20619.61
17:44:15|20619.08
17:44:16|20618.18
17:44:17|20617.64
17:44:18|20618.05
17:44:19|20618.
17:44:20|20618.1
17:44:21|20618.74
17:44:22|20620.
17:44:23|20620.91
17:44:24|20620.36
17:44:25|20620.41
17:44:26|20619.46
17:44:27|20619.47
17:44:29|20619.25
17:44:31|20618.35
17:44:32|20618.8
17:44:33|20616.94
17:44:34|20616.9
17:44:35|20616.82
17:44:36|20617.39
17:44:37|20617.68
17:44:38|20617.07
17:44:39|20617.45
17:44:40|20616.75
17:44:41|20616.8
17:44:42|20617.99
17:44:43|20618.07
17:44:44|20617.52
17:44:45|20618.16
17:44:46|20618.58
17:44:47|20619.17
17:44:48|20617.96
17:44:49|20616.09
17:44:50|20619.17
17:44:51|20621.6
17:44:52|20621.8
17:44:53|20620.56
17:44:54|20619.99
17:44:55|20619.09
17:44:56|20619.71
17:44:57|20619.
17:44:58|20618.96
17:44:59|20619.32
17:45:00|20619.34
17:45:01|20618.27
17:45:02|20619.41
17:45:03|20619.54
17:45:04|20619.51
17:45:05|20620.94
17:45:06|20620.81
17:45:07|20621.83
17:45:08|20621.04
17:45:09|20621.86
17:45:10|20621.87
17:45:11|20621.83
17:45:12|20621.9
17:45:13|20622.42
17:45:14|20622.12
17:45:15|20621.66
17:45:16|20621.98
17:45:17|20620.5
17:45:18|20621.98
17:45:19|20622.61
17:45:20|20621.3
17:45:22|20622.58
17:45:23|20621.33
17:45:24|20621.93
17:45:25|20621.12
17:45:26|20621.01
17:45:26|20621.44
17:45:28|20621.52
17:45:29|20621.4
17:45:31|20621.86
17:45:32|20622.15
17:45:34|20622.14
17:45:35|20621.38
17:45:36|20621.24
17:45:37|20620.52
17:45:38|20619.07
17:45:40|20619.13
17:45:40|20617.24
17:45:43|20617.84
17:45:44|20616.6
17:45:44|20618.75
17:45:46|20618.12
17:45:47|20616.01
17:45:48|20617.3
17:45:48|20626.92
17:45:49|20628.5
17:45:51|20625.91
17:45:52|20626.53
17:45:52|20625.37
17:45:54|20626.32
17:45:54|20626.35
17:45:55|20623.67
17:45:57|20623.13
17:45:58|20622.64
17:45:59|20621.26
17:46:00|20620.34
17:46:01|20620.78
17:46:02|20620.2
17:46:03|20619.99
17:46:04|20614.01
17:46:05|20614.14
17:46:06|20615.15
17:46:07|20617.02
17:46:08|20616.3
17:46:09|20614.81
17:46:10|20613.76
17:46:11|20612.26
17:46:12|20611.76
17:46:13|20610.88
17:46:14|20611.16
17:46:15|20611.15
17:46:16|20611.6
17:46:17|20610.58
17:46:18|20609.89
17:46:19|20611.15
17:46:20|20609.86
17:46:21|20609.74
17:46:22|20607.97
17:46:23|20605.56
17:46:24|20605.
17:46:25|20606.62
17:46:26|20606.46
17:46:27|20606.87
17:46:28|20606.68
17:46:29|20607.12
17:46:31|20606.46
17:46:32|20606.35
17:46:33|20606.37
17:46:35|20606.4
17:46:36|20605.
17:46:37|20606.25
17:46:38|20602.71
17:46:39|20603.55
17:46:40|20602.54
17:46:41|20604.07
17:46:42|20602.32
17:46:44|20601.62
17:46:45|20601.92
17:46:46|20602.84
17:46:47|20602.82
17:46:48|20603.75
17:46:49|20603.83
17:46:50|20605.57
17:46:51|20604.04
17:46:52|20603.69
17:46:53|20603.91
17:46:53|20602.98
17:46:55|20603.29
17:46:56|20603.4
17:46:57|20603.97
17:46:58|20605.07
17:47:00|20604.9
17:47:01|20605.22
17:47:02|20606.
17:47:03|20605.35
17:47:04|20605.22
17:47:06|20604.97
17:47:07|20605.95
17:47:08|20604.52
17:47:09|20604.13
17:47:10|20604.
17:47:11|20604.5
17:47:11|20605.8
17:47:13|20604.97
17:47:13|20604.72
17:47:16|20605.1
17:47:17|20603.96
17:47:18|20602.05
17:47:19|20602.23
17:47:20|20601.83
17:47:21|20603.88
17:47:22|20604.32
17:47:23|20603.15
17:47:24|20602.79
17:47:25|20602.
17:47:26|20602.89
17:47:27|20601.97
17:47:28|20603.38
17:47:29|20603.79
17:47:30|20604.54
17:47:31|20603.25
17:47:33|20601.63
17:47:35|20602.97
17:47:36|20603.79
17:47:37|20603.76
17:47:38|20604.43
17:47:39|20605.01
17:47:40|20605.73
17:47:41|20608.35
17:47:42|20608.7
17:47:43|20609.38
17:47:44|20610.12
17:47:45|20612.87
17:47:46|20613.18
17:47:47|20613.68
17:47:49|20612.06
17:47:50|20613.97
17:47:52|20613.01
17:47:52|20611.94
17:47:53|20611.82
17:47:54|20612.8
17:47:55|20612.86
17:47:56|20612.79
17:47:57|20612.73
17:47:58|20612.18
17:47:59|20612.74
17:48:00|20612.83
17:48:01|20610.9
17:48:03|20611.11
17:48:03|20610.46
17:48:04|20608.68
17:48:05|20608.83
17:48:06|20609.24
17:48:07|20608.62
17:48:08|20607.18
17:48:09|20608.57
17:48:10|20607.95
17:48:11|20607.33
17:48:12|20608.39
17:48:14|20607.23
17:48:14|20606.12
17:48:15|20605.94
17:48:16|20607.31
17:48:17|20605.64
17:48:18|20605.4
17:48:19|20606.81
17:48:20|20606.47
17:48:21|20606.35
17:48:22|20606.87
17:48:23|20606.95
17:48:24|20606.26
17:48:25|20606.32
17:48:26|20605.94
17:48:27|20605.2
17:48:29|20605.13
17:48:30|20606.47
17:48:31|20605.94
17:48:32|20605.92
17:48:33|20609.23
17:48:35|20609.04
17:48:36|20609.22
17:48:37|20609.83
17:48:38|20609.11
17:48:39|20608.65
17:48:40|20609.86
17:48:42|20609.27
17:48:44|20610.37
17:48:44|20609.17
17:48:45|20608.71
17:48:47|20607.34
17:48:47|20607.89
17:48:49|20606.82
17:48:50|20607.3
17:48:51|20607.06
17:48:51|20607.05
17:48:52|20606.77
17:48:53|20606.64
17:48:55|20606.97
17:48:56|20606.71
17:48:57|20606.51
17:48:59|20607.46
17:48:59|20606.92
17:49:00|20606.92
17:49:01|20607.11
17:49:02|20606.61
17:49:03|20607.5
17:49:04|20607.48
17:49:06|20609.04
17:49:07|20607.96
17:49:08|20611.3
17:49:09|20611.
17:49:10|20610.02
17:49:11|20610.66
17:49:12|20610.98
17:49:13|20610.16
17:49:14|20611.95
17:49:15|20614.54
17:49:16|20613.81
17:49:17|20614.83
17:49:18|20613.73
17:49:19|20614.46
17:49:20|20614.55
17:49:21|20615.16
17:49:22|20614.38
17:49:23|20615.14
17:49:24|20614.22
17:49:25|20614.28
17:49:26|20614.63
17:49:27|20613.45
17:49:28|20616.05
17:49:29|20615.27
17:49:30|20613.39
17:49:31|20614.42
17:49:32|20614.66
17:49:33|20613.64
17:49:35|20614.6
17:49:36|20613.49
17:49:36|20614.49
17:49:39|20615.
17:49:40|20614.1
17:49:41|20614.11
17:49:42|20613.49
17:49:44|20613.68
17:49:45|20613.72
17:49:46|20614.15
17:49:48|20613.53
17:49:48|20612.77
17:49:49|20613.75
17:49:50|20614.11
17:49:51|20613.24
17:49:53|20612.15
17:49:54|20611.54
17:49:55|20611.16
17:49:56|20611.67
17:49:57|20611.64
17:49:58|20612.53
17:49:59|20612.04
17:50:00|20612.43
17:50:02|20612.97
17:50:03|20612.56
17:50:04|20612.56
17:50:05|20611.39
17:50:06|20610.67
17:50:07|20610.68
17:50:08|20611.55
17:50:09|20611.42
17:50:10|20611.08
17:50:11|20611.28
17:50:13|20610.8
17:50:14|20611.31
17:50:14|20610.71
17:50:16|20611.09
17:50:16|20611.
17:50:17|20610.71
17:50:19|20609.73
17:50:19|20609.59
17:50:21|20610.6
17:50:22|20610.12
17:50:23|20610.45
17:50:23|20611.1
17:50:24|20611.94
17:50:26|20612.41
17:50:27|20612.03
17:50:27|20611.83
17:50:29|20610.15
17:50:30|20610.98
17:50:30|20611.48
17:50:32|20610.52
17:50:33|20610.95
17:50:34|20609.58
17:50:36|20609.98
17:50:38|20609.69
17:50:38|20610.54
17:50:40|20612.99
17:50:42|20612.74
17:50:43|20613.38
17:50:44|20613.72
17:50:45|20612.97
17:50:47|20613.79
17:50:47|20614.37
17:50:48|20614.88
17:50:49|20614.51
17:50:50|20614.03
17:50:51|20613.98
17:50:52|20613.35
17:50:53|20614.69
17:50:54|20614.92
17:50:55|20615.91
17:50:56|20617.39
17:50:57|20616.21
17:50:58|20615.63
17:50:59|20616.18
17:51:00|20616.01
17:51:01|20615.93
17:51:02|20616.63
17:51:03|20615.62
17:51:04|20614.5
17:51:05|20614.48
17:51:06|20611.97
17:51:07|20610.21
17:51:08|20610.2
17:51:09|20609.65
17:51:10|20609.37
17:51:11|20609.92
17:51:12|20610.56
17:51:13|20610.84
17:51:14|20611.01
17:51:15|20606.
17:51:17|20609.65
17:51:18|20608.92
17:51:19|20607.11
17:51:20|20608.07
17:51:21|20607.09
17:51:22|20605.13
17:51:24|20602.22
17:51:24|20602.43
17:51:26|20601.84
17:51:26|20601.44
17:51:28|20600.15
17:51:28|20600.86
17:51:29|20600.47
17:51:31|20599.97
17:51:31|20599.77
17:51:33|20599.37
17:51:33|20598.88
17:51:34|20598.99
17:51:36|20598.39
17:51:36|20597.75
17:51:38|20597.6
17:51:39|20597.41
17:51:41|20597.7
17:51:42|20598.12
17:51:43|20598.1
17:51:45|20598.
17:51:46|20598.12
17:51:47|20599.55
17:51:48|20599.25
17:51:49|20599.79
17:51:50|20599.82
17:51:51|20599.44
17:51:52|20598.04
17:51:53|20598.1
17:51:54|20597.44
17:51:55|20597.85
17:51:56|20597.27
17:51:57|20598.86
17:51:58|20600.28
17:51:59|20600.9
17:52:00|20600.2
17:52:01|20602.2
17:52:02|20602.01
17:52:03|20601.61
17:52:05|20601.43
17:52:05|20600.8
17:52:07|20601.14
17:52:08|20600.44
17:52:09|20598.88
17:52:10|20599.5
17:52:11|20599.67
17:52:12|20598.37
17:52:14|20599.06
17:52:15|20597.82
17:52:15|20597.53
17:52:16|20597.54
17:52:18|20598.11
17:52:19|20598.73
17:52:19|20596.58
17:52:21|20598.29
17:52:21|20597.42
17:52:23|20597.48
17:52:23|20596.9
17:52:25|20597.42
17:52:26|20596.61
17:52:26|20593.32
17:52:27|20592.85
17:52:29|20591.81
17:52:29|20591.18
17:52:30|20594.91
17:52:32|20594.63
17:52:32|20596.43
17:52:34|20593.13
17:52:35|20592.37
17:52:35|20591.72
17:52:37|20590.42
17:52:38|20589.35
17:52:39|20589.95
17:52:40|20587.01
17:52:41|20587.57
17:52:42|20588.4
17:52:43|20592.23
17:52:44|20594.92
17:52:45|20594.42
17:52:46|20592.83
17:52:47|20592.03
17:52:49|20592.53
17:52:50|20592.83
17:52:51|20592.45
17:52:53|20592.57
17:52:54|20591.66
17:52:54|20591.48
17:52:56|20591.11
17:52:57|20591.47
17:52:58|20592.2
17:52:59|20591.43
17:53:00|20592.86
17:53:01|20593.8
17:53:02|20593.41
17:53:03|20593.76
17:53:04|20596.69
17:53:05|20597.21
17:53:06|20597.87
17:53:07|20597.82
17:53:08|20595.72
17:53:09|20596.01
17:53:10|20592.85
17:53:11|20591.64
17:53:13|20589.55
17:53:14|20587.53
17:53:15|20588.03
17:53:16|20587.48
17:53:17|20587.97
17:53:18|20587.15
17:53:19|20589.79
17:53:20|20591.37
17:53:21|20592.21
17:53:22|20593.57
17:53:23|20593.35
17:53:24|20593.37
17:53:25|20592.13
17:53:26|20592.75
17:53:27|20593.42
17:53:28|20593.5
17:53:29|20592.89
17:53:30|20593.75
17:53:31|20592.95
17:53:32|20593.21
17:53:33|20592.76
17:53:35|20592.47
17:53:35|20591.99
17:53:36|20592.3
17:53:37|20593.11
17:53:40|20593.6
17:53:40|20593.43
17:53:41|20593.52
17:53:42|20595.08
17:53:43|20594.97
17:53:45|20595.53
17:53:45|20595.9
17:53:46|20596.96
17:53:47|20592.1
17:53:49|20591.83
17:53:49|20592.21
17:53:50|20592.22
17:53:51|20591.89
17:53:52|20590.82
17:53:54|20592.02
17:53:54|20591.36
17:53:55|20592.3
17:53:56|20591.32
17:53:57|20591.51
17:53:58|20591.29
17:53:59|20590.55
17:54:00|20594.34
17:54:01|20593.47
17:54:02|20593.28
17:54:03|20593.97
17:54:04|20595.17
17:54:05|20595.57
17:54:06|20595.49
17:54:08|20595.51
17:54:08|20595.
17:54:09|20596.45
17:54:11|20598.87
17:54:11|20597.73
17:54:12|20598.64
17:54:13|20598.85
17:54:14|20598.27
17:54:16|20597.25
17:54:17|20597.49
17:54:18|20597.13
17:54:18|20597.31
17:54:20|20597.21
17:54:22|20597.35
17:54:23|20597.28
17:54:24|20597.23
17:54:25|20597.29
17:54:25|20596.59
17:54:26|20597.18
17:54:27|20598.19
17:54:29|20597.2
17:54:29|20597.78
17:54:31|20598.54
17:54:31|20597.5
17:54:33|20597.53
17:54:33|20597.96
17:54:35|20597.69
17:54:36|20597.
17:54:37|20594.53
17:54:37|20594.87
17:54:39|20595.65
17:54:41|20595.49
17:54:42|20596.62
17:54:43|20596.59
17:54:43|20596.28
17:54:45|20595.54
17:54:45|20596.07
17:54:47|20596.58
17:54:49|20595.96
17:54:50|20596.19
17:54:51|20597.13
17:54:52|20595.39
17:54:53|20595.33
17:54:54|20597.
17:54:55|20596.6
17:54:56|20596.26
17:54:57|20596.
17:54:58|20595.61
17:54:59|20595.59
17:55:00|20595.99
17:55:01|20595.17
17:55:02|20595.02
17:55:03|20596.77
17:55:04|20596.8
17:55:05|20596.19
17:55:07|20596.39
17:55:08|20596.54
17:55:09|20595.71
17:55:10|20595.49
17:55:11|20596.03
17:55:12|20596.63
17:55:13|20598.42
17:55:14|20599.1
17:55:15|20599.12
17:55:16|20597.39
17:55:17|20598.44
17:55:18|20598.99
17:55:19|20598.73
17:55:21|20598.48
17:55:22|20599.08
17:55:22|20599.
17:55:24|20598.82
17:55:25|20598.87
17:55:25|20600.46
17:55:26|20600.13
17:55:28|20600.11
17:55:28|20600.3
17:55:29|20599.62
17:55:30|20599.7
17:55:31|20599.95
17:55:33|20598.15
17:55:33|20599.46
17:55:34|20600.18
17:55:36|20598.02
17:55:36|20597.52
17:55:37|20597.21
17:55:38|20596.5
17:55:40|20595.84
17:55:42|20596.06
17:55:43|20595.59
17:55:45|20599.51
17:55:45|20600.21
17:55:47|20600.08
17:55:48|20598.83
17:55:49|20599.08
17:55:51|20598.51
17:55:52|20599.41
17:55:53|20599.91
17:55:54|20599.43
17:55:55|20600.25
17:55:55|20599.38
17:55:56|20599.95
17:55:58|20599.95
17:55:58|20598.88
17:56:00|20598.21
17:56:01|20598.65
17:56:02|20598.45
17:56:02|20598.09
17:56:04|20598.
17:56:04|20598.33
17:56:06|20597.83
17:56:07|20598.28
17:56:07|20597.89
17:56:09|20598.
17:56:09|20597.74
17:56:11|20597.42
17:56:12|20597.26
17:56:13|20598.19
17:56:14|20597.83
17:56:15|20597.91
17:56:16|20597.84
17:56:17|20599.39
17:56:18|20599.3
17:56:19|20599.96
17:56:20|20598.94
17:56:21|20599.56
17:56:22|20597.84
17:56:23|20597.44
17:56:24|20596.64
17:56:25|20596.54
17:56:26|20595.63
17:56:27|20594.52
17:56:28|20594.18
17:56:29|20593.79
17:56:30|20594.68
17:56:31|20594.75
17:56:32|20595.02
17:56:33|20595.2
17:56:34|20594.92
17:56:35|20594.68
17:56:36|20594.48
17:56:37|20594.
17:56:38|20592.77
17:56:39|20594.1
17:56:40|20593.74
17:56:42|20590.16
17:56:43|20592.22
17:56:45|20591.69
17:56:46|20591.
17:56:46|20591.6
17:56:48|20591.31
17:56:49|20590.83
17:56:50|20590.66
17:56:51|20590.52
17:56:52|20589.55
17:56:53|20588.93
17:56:54|20590.01
17:56:55|20590.65
17:56:57|20592.44
17:56:59|20591.82
17:57:00|20592.07
17:57:00|20591.82
17:57:02|20592.54
17:57:02|20591.51
17:57:03|20591.47
17:57:05|20592.49
17:57:06|20589.78
17:57:07|20589.
17:57:07|20587.93
17:57:09|20587.14
17:57:10|20587.08
17:57:11|20584.71
17:57:12|20585.77
17:57:13|20584.45
17:57:14|20585.71
17:57:16|20585.42
17:57:16|20585.4
17:57:17|20585.56
17:57:19|20584.79
17:57:20|20585.43
17:57:20|20584.56
17:57:21|20584.1
17:57:22|20585.23
17:57:24|20584.53
17:57:24|20584.24
17:57:26|20585.97
17:57:27|20586.46
17:57:29|20586.42
17:57:30|20589.15
17:57:31|20590.24
17:57:32|20591.65
17:57:33|20591.7
17:57:34|20591.
17:57:35|20590.28
17:57:36|20591.36
17:57:38|20592.35
17:57:38|20590.77
17:57:40|20590.
17:57:41|20588.48
17:57:42|20589.28
17:57:43|20589.44
17:57:45|20588.48
17:57:46|20588.29
17:57:47|20588.92
17:57:48|20589.17
17:57:49|20590.66
17:57:50|20591.88
17:57:51|20591.08
17:57:52|20590.59
17:57:53|20590.63
17:57:54|20590.02
17:57:55|20589.65
17:57:56|20589.57
17:57:58|20589.56
17:57:58|20589.56
17:57:59|20589.43
17:58:00|20589.2
17:58:01|20589.95
17:58:02|20589.96
17:58:03|20589.65
17:58:04|20590.56
17:58:06|20590.26
17:58:07|20589.17
17:58:08|20589.53
17:58:09|20589.94
17:58:10|20589.95
17:58:11|20586.95
17:58:12|20586.65
17:58:13|20587.46
17:58:14|20589.52
17:58:15|20590.79
17:58:16|20591.16
17:58:17|20591.44
17:58:18|20591.21
17:58:19|20591.21
17:58:20|20590.64
17:58:21|20589.51
17:58:22|20589.49
17:58:23|20589.46
17:58:24|20589.57
17:58:25|20590.06
17:58:26|20589.47
17:58:27|20589.58
17:58:28|20589.47
17:58:29|20591.06
17:58:30|20588.5
17:58:31|20589.84
17:58:32|20588.86
17:58:33|20589.82
17:58:34|20589.13
17:58:35|20589.18
17:58:36|20589.3
17:58:37|20589.13
17:58:38|20589.31
17:58:39|20589.93
17:58:40|20589.16
17:58:41|20589.86
17:58:42|20590.07
17:58:44|20590.11
17:58:44|20589.86
17:58:46|20589.9
17:58:46|20590.71
17:58:48|20590.3
17:58:49|20589.
17:58:50|20589.29
17:58:51|20589.8
17:58:52|20589.4
17:58:53|20589.31
17:58:54|20589.48
17:58:55|20589.24
17:58:56|20588.53
17:58:57|20588.56
17:58:58|20589.49
17:58:59|20588.89
17:59:00|20589.53
17:59:01|20589.75
17:59:02|20588.01
17:59:03|20588.94
17:59:04|20588.53
17:59:05|20589.12
17:59:06|20589.12
17:59:07|20589.83
17:59:08|20588.97
17:59:09|20589.07
17:59:10|20589.76
17:59:11|20589.32
17:59:12|20590.18
17:59:13|20589.73
17:59:14|20587.91
17:59:15|20588.47
17:59:16|20588.62
17:59:17|20588.41
17:59:18|20586.19
17:59:19|20586.76
17:59:21|20585.64
17:59:22|20586.43
17:59:23|20586.04
17:59:24|20585.55
17:59:25|20586.06
17:59:26|20585.89
17:59:27|20584.16
17:59:28|20584.49
17:59:29|20583.41
17:59:30|20584.04
17:59:31|20585.69
17:59:32|20584.26
17:59:33|20585.49
17:59:34|20586.06
17:59:35|20584.22
17:59:36|20584.
17:59:37|20583.65
17:59:38|20582.96
17:59:39|20584.49
17:59:40|20584.51
17:59:41|20583.11
17:59:42|20582.49
17:59:43|20583.19
17:59:45|20582.8
17:59:46|20582.48
17:59:46|20581.91
17:59:48|20581.2
17:59:49|20582.19
17:59:50|20582.15
17:59:51|20582.87
17:59:53|20582.91
17:59:53|20581.65
17:59:55|20582.73
17:59:56|20581.59
17:59:57|20581.
17:59:58|20580.95
17:59:59|20581.59
18:00:00|20583.82
18:00:01|20583.16
18:00:02|20585.35
18:00:03|20588.66
18:00:04|20591.33
18:00:05|20589.99
18:00:06|20590.48
18:00:07|20591.83
18:00:08|20591.2
18:00:09|20590.53
18:00:10|20590.19
18:00:11|20591.12
18:00:12|20590.95
18:00:13|20590.84
18:00:14|20590.81
18:00:16|20592.57
18:00:17|20594.96
18:00:18|20595.61
18:00:19|20596.48
18:00:20|20597.5
18:00:21|20597.11
18:00:22|20596.17
18:00:23|20596.68
18:00:23|20596.78
18:00:25|20596.97
18:00:26|20597.2
18:00:27|20594.76
18:00:28|20595.24
18:00:29|20594.31
18:00:30|20594.31
18:00:31|20594.8
18:00:32|20594.81
18:00:33|20593.93
18:00:34|20595.11
18:00:35|20596.26
18:00:36|20596.76
18:00:37|20595.05
18:00:38|20594.55
18:00:39|20594.44
18:00:40|20595.25
18:00:41|20595.78
18:00:42|20594.8
18:00:43|20594.66
18:00:44|20595.65
18:00:46|20595.55
18:00:47|20595.15
18:00:48|20595.51
18:00:50|20595.
18:00:51|20595.48
18:00:52|20594.86
18:00:53|20596.
18:00:54|20595.39
18:00:55|20594.92
18:00:56|20594.18
18:00:58|20597.7
18:00:58|20598.92
18:01:00|20599.78
18:01:01|20598.79
18:01:02|20595.91
18:01:03|20595.76
18:01:04|20596.57
18:01:05|20597.26
18:01:06|20598.34
18:01:08|20595.6
18:01:09|20591.36
18:01:10|20591.52
18:01:10|20591.87
18:01:12|20591.97
18:01:13|20591.42
18:01:14|20592.
18:01:15|20592.49
18:01:16|20591.9
18:01:17|20592.17
18:01:18|20592.59
18:01:19|20592.97
18:01:20|20592.93
18:01:20|20592.92
18:01:22|20593.87
18:01:23|20593.47
18:01:24|20592.6
18:01:24|20592.4
18:01:26|20589.01
18:01:27|20591.07
18:01:27|20589.15
18:01:29|20588.15
18:01:30|20588.56
18:01:31|20588.42
18:01:32|20588.2
18:01:32|20588.01
18:01:34|20587.74
18:01:34|20588.39
18:01:36|20588.84
18:01:37|20588.36
18:01:39|20588.15
18:01:39|20584.74
18:01:40|20584.18
18:01:42|20584.35
18:01:42|20584.02
18:01:43|20584.34
18:01:44|20583.32
18:01:46|20583.87
18:01:47|20583.43
18:01:48|20582.68
18:01:50|20584.49
18:01:51|20583.89
18:01:52|20583.12
18:01:54|20585.27
18:01:54|20585.09
18:01:56|20586.43
18:01:57|20586.56
18:01:58|20587.25
18:01:59|20588.43
18:02:00|20588.43
18:02:01|20587.25
18:02:02|20587.24
18:02:03|20587.6
18:02:04|20587.74
18:02:05|20586.96
18:02:06|20589.3
18:02:07|20589.62
18:02:08|20589.91
18:02:09|20589.12
18:02:10|20589.29
18:02:11|20589.69
18:02:12|20589.97
18:02:13|20590.03
18:02:14|20591.37
18:02:15|20590.59
18:02:16|20590.3
18:02:17|20590.11
18:02:18|20589.77
18:02:19|20589.46
18:02:20|20589.69
18:02:21|20589.12
18:02:22|20590.28
18:02:23|20588.25
18:02:24|20589.11
18:02:25|20589.02
18:02:26|20588.72
18:02:27|20587.38
18:02:28|20588.26
18:02:29|20588.72
18:02:30|20588.14
18:02:31|20587.76
18:02:32|20587.92
18:02:33|20588.52
18:02:34|20588.02
18:02:35|20588.18
18:02:36|20587.69
18:02:37|20587.58
18:02:38|20587.87
18:02:39|20586.02
18:02:40|20585.92
18:02:41|20585.87
18:02:42|20584.45
18:02:43|20584.42
18:02:44|20583.75
18:02:45|20583.35
18:02:46|20582.62
18:02:48|20583.97
18:02:50|20582.59
18:02:50|20579.16
18:02:52|20581.23
18:02:53|20581.74
18:02:54|20583.05
18:02:55|20583.62
18:02:56|20583.23
18:02:57|20582.5
18:02:58|20582.26
18:02:59|20582.32
18:03:00|20582.66
18:03:01|20581.5
18:03:02|20581.25
18:03:03|20581.67
18:03:04|20582.04
18:03:05|20580.88
18:03:06|20580.85
18:03:07|20581.17
18:03:08|20579.49
18:03:09|20579.55
18:03:10|20580.12
18:03:11|20579.99
18:03:12|20580.32
18:03:13|20578.16
18:03:14|20577.44
18:03:15|20578.15
18:03:16|20578.06
18:03:17|20578.9
18:03:18|20580.22
18:03:19|20580.61
18:03:20|20580.75
18:03:21|20579.68
18:03:22|20579.41
18:03:23|20579.54
18:03:24|20580.25
18:03:25|20580.48
18:03:26|20578.94
18:03:27|20577.68
18:03:28|20577.99
18:03:29|20578.23
18:03:30|20577.71
18:03:31|20577.76
18:03:32|20577.32
18:03:33|20576.56
18:03:34|20576.05
18:03:35|20577.22
18:03:37|20575.91
18:03:37|20576.06
18:03:39|20576.29
18:03:39|20575.82
18:03:40|20576.65
18:03:41|20576.89
18:03:43|20577.4
18:03:44|20578.36
18:03:45|20578.06
18:03:46|20578.49
18:03:47|20579.66
18:03:48|20584.47
18:03:50|20583.35
18:03:51|20583.61
18:03:52|20584.32
18:03:53|20583.91
18:03:54|20584.37
18:03:55|20584.44
18:03:56|20584.11
18:03:57|20585.69
18:03:59|20585.37
18:04:00|20585.17
18:04:00|20585.11
18:04:02|20585.99
18:04:03|20587.83
18:04:04|20587.87
18:04:04|20587.44
18:04:05|20587.39
18:04:06|20587.78
18:04:08|20586.33
18:04:09|20587.
18:04:09|20586.99
18:04:10|20587.99
18:04:12|20587.98
18:04:13|20587.11
18:04:14|20587.71
18:04:15|20587.91
18:04:16|20587.29
18:04:17|20587.8
18:04:18|20587.02
18:04:19|20587.32
18:04:20|20587.29
18:04:21|20587.99
18:04:22|20589.05
18:04:23|20590.
18:04:24|20588.99
18:04:25|20588.92
18:04:26|20588.81
18:04:27|20588.33
18:04:28|20588.21
18:04:29|20589.21
18:04:30|20590.28
18:04:31|20589.34
18:04:32|20589.57
18:04:33|20589.26
18:04:34|20588.73
18:04:35|20589.2
18:04:36|20589.06
18:04:37|20589.06
18:04:38|20589.09
18:04:39|20588.19
18:04:40|20588.
18:04:41|20589.33
18:04:42|20588.5
18:04:43|20588.
18:04:44|20588.55
18:04:45|20588.62
18:04:46|20589.18
18:04:47|20588.66
18:04:48|20588.01
18:04:50|20588.25
18:04:51|20588.66
18:04:53|20588.35
18:04:54|20588.65
18:04:55|20590.3
18:04:56|20591.83
18:04:57|20592.6
18:04:58|20592.5
18:04:59|20591.11
18:05:01|20590.74
18:05:02|20590.03
18:05:03|20586.82
18:05:04|20588.
18:05:05|20586.58
18:05:06|20587.74
18:05:07|20585.91
18:05:08|20586.36
18:05:10|20584.34
18:05:10|20584.77
18:05:12|20582.3
18:05:12|20583.42
18:05:13|20582.6
18:05:15|20583.89
18:05:16|20584.42
18:05:16|20583.5
18:05:18|20583.17
18:05:18|20584.74
18:05:19|20584.43
18:05:21|20585.22
18:05:22|20583.76
18:05:22|20583.61
18:05:23|20583.46
18:05:24|20582.3
18:05:26|20582.2
18:05:26|20582.45
18:05:28|20582.94
18:05:28|20583.3
18:05:29|20584.79
18:05:30|20584.89
18:05:31|20583.99
18:05:33|20584.74
18:05:34|20584.41
18:05:35|20585.23
18:05:36|20583.93
18:05:37|20583.54
18:05:38|20583.86
18:05:39|20583.01
18:05:40|20583.76
18:05:41|20583.5
18:05:42|20583.03
18:05:43|20583.56
18:05:44|20582.54
18:05:45|20582.55
18:05:46|20583.33
18:05:47|20583.77
18:05:48|20584.
18:05:49|20584.
18:05:51|20581.62
18:05:52|20581.22
18:05:53|20582.32
18:05:54|20584.44
18:05:56|20583.92
18:05:57|20582.78
18:05:57|20582.17
18:05:59|20582.5
18:05:59|20582.16
18:06:01|20581.98
18:06:02|20582.44
18:06:02|20582.65
18:06:04|20582.42
18:06:05|20582.02
18:06:05|20582.63
18:06:07|20582.08
18:06:07|20581.55
18:06:08|20581.7
18:06:09|20581.
18:06:11|20580.5
18:06:12|20581.23
18:06:13|20580.21
18:06:14|20581.89
18:06:14|20581.52
18:06:16|20581.11
18:06:17|20582.96
18:06:17|20582.
18:06:18|20581.85
18:06:19|20582.
18:06:20|20582.23
18:06:21|20580.56
18:06:22|20582.54
18:06:24|20581.97
18:06:25|20582.
18:06:26|20581.69
18:06:27|20582.34
18:06:27|20583.71
18:06:28|20584.49
18:06:29|20584.44
18:06:30|20585.43
18:06:31|20585.43
18:06:32|20586.06
18:06:33|20587.38
18:06:34|20585.8
18:06:36|20586.03
18:06:36|20585.77
18:06:37|20585.37
18:06:39|20584.98
18:06:39|20585.82
18:06:40|20584.39
18:06:41|20584.93
18:06:42|20584.79
18:06:43|20586.71
18:06:44|20585.11
18:06:46|20585.26
18:06:46|20585.34
18:06:47|20585.32
18:06:48|20583.98
18:06:50|20583.19
18:06:51|20580.8
18:06:53|20581.26
18:06:55|20581.3
18:06:55|20580.23
18:06:56|20580.29
18:06:58|20580.99
18:06:59|20582.36
18:07:00|20584.59
18:07:01|20584.5
18:07:02|20584.22
18:07:04|20584.28
18:07:04|20584.01
18:07:06|20585.3
18:07:07|20585.1
18:07:08|20585.47
18:07:09|20586.64
18:07:09|20585.69
18:07:10|20586.38
18:07:11|20585.96
18:07:13|20587.44
18:07:14|20586.29
18:07:15|20586.79
18:07:16|20586.74
18:07:17|20587.2
18:07:18|20586.75
18:07:19|20586.6
18:07:20|20586.2
18:07:21|20586.8
18:07:22|20586.77
18:07:23|20586.45
18:07:24|20586.62
18:07:25|20586.28
18:07:26|20585.89
18:07:27|20585.99
18:07:28|20586.79
18:07:29|20587.
18:07:30|20587.4
18:07:31|20587.39
18:07:32|20586.86
18:07:33|20585.02
18:07:34|20583.14
18:07:35|20582.23
18:07:36|20582.22
18:07:37|20580.6
18:07:38|20580.86
18:07:39|20580.15
18:07:40|20580.48
18:07:41|20580.44
18:07:42|20580.03
18:07:43|20580.18
18:07:44|20574.75
18:07:45|20576.21
18:07:46|20577.33
18:07:47|20577.25
18:07:48|20577.48
18:07:49|20577.93
18:07:50|20576.84
18:07:52|20577.24
18:07:53|20576.86
18:07:54|20578.42
18:07:56|20577.79
18:07:57|20575.93
18:07:58|20575.27
18:07:59|20575.78
18:08:00|20575.26
18:08:01|20574.18
18:08:02|20573.52
18:08:03|20573.23
18:08:04|20574.13
18:08:05|20573.56
18:08:06|20572.92
18:08:08|20572.84
18:08:09|20574.6
18:08:10|20573.85
18:08:11|20573.
18:08:12|20573.
18:08:13|20573.94
18:08:14|20573.07
18:08:15|20574.25
18:08:16|20572.95
18:08:17|20573.66
18:08:18|20573.9
18:08:19|20572.11
18:08:20|20571.05
18:08:21|20569.32
18:08:22|20570.04
18:08:23|20570.3
18:08:24|20571.
18:08:25|20570.67
18:08:26|20570.91
18:08:27|20570.53
18:08:28|20570.78
18:08:28|20570.69
18:08:30|20570.01
18:08:31|20570.46
18:08:32|20570.87
18:08:33|20570.5
18:08:34|20570.55
18:08:34|20570.49
18:08:36|20570.6
18:08:37|20570.18
18:08:39|20569.64
18:08:39|20569.65
18:08:40|20569.63
18:08:42|20568.77
18:08:43|20570.38
18:08:44|20569.67
18:08:45|20569.65
18:08:46|20570.25
18:08:47|20569.
18:08:48|20570.29
18:08:48|20569.7
18:08:50|20569.48
18:08:50|20569.31
18:08:51|20568.97
18:08:52|20569.92
18:08:54|20569.28
18:08:56|20568.96
18:08:58|20568.11
18:08:59|20569.32
18:09:00|20569.12
18:09:01|20569.
18:09:02|20568.13
18:09:03|20568.04
18:09:04|20567.65
18:09:05|20567.99
18:09:06|20567.82
18:09:07|20569.07
18:09:08|20570.86
18:09:09|20571.73
18:09:10|20573.07
18:09:11|20572.61
18:09:12|20572.67
18:09:13|20572.7
18:09:14|20572.85
18:09:15|20573.13
18:09:16|20572.92
18:09:17|20571.81
18:09:18|20569.04
18:09:19|20569.62
18:09:20|20569.65
18:09:21|20569.15
18:09:22|20569.71
18:09:23|20569.9
18:09:24|20568.74
18:09:25|20569.86
18:09:26|20567.72
18:09:27|20567.61
18:09:28|20567.22
18:09:29|20567.47
18:09:30|20568.2
18:09:31|20566.71
18:09:32|20567.87
18:09:33|20566.69
18:09:34|20567.68
18:09:35|20567.93
18:09:36|20567.83
18:09:37|20567.91
18:09:38|20568.18
18:09:39|20568.01
18:09:40|20567.97
18:09:41|20566.59
18:09:42|20566.45
18:09:43|20566.11
18:09:44|20564.81
18:09:45|20564.54
18:09:46|20564.77
18:09:47|20565.16
18:09:48|20565.75
18:09:49|20565.88
18:09:50|20564.62
18:09:51|20565.36
18:09:52|20564.22
18:09:54|20565.5
18:09:56|20563.28
18:09:57|20562.7
18:09:59|20564.42
18:10:00|20565.
18:10:01|20563.13
18:10:02|20563.15
18:10:03|20564.51
18:10:04|20564.75
18:10:05|20564.01
18:10:06|20564.82
18:10:07|20565.39
18:10:08|20565.86
18:10:09|20568.63
18:10:10|20569.16
18:10:11|20568.95
18:10:12|20567.98
18:10:14|20568.28
18:10:15|20567.61
18:10:16|20567.18
18:10:16|20568.7
18:10:18|20569.74
18:10:18|20569.52
18:10:20|20570.3
18:10:21|20569.55
18:10:22|20570.21
18:10:22|20570.87
18:10:24|20570.1
18:10:25|20570.81
18:10:26|20570.
18:10:27|20570.62
18:10:28|20567.39
18:10:29|20567.43
18:10:30|20566.15
18:10:30|20568.56
18:10:32|20568.13
18:10:32|20568.76
18:10:34|20567.04
18:10:35|20568.4
18:10:35|20567.41
18:10:36|20566.65
18:10:38|20566.8
18:10:39|20566.7
18:10:40|20566.22
18:10:41|20565.98
18:10:42|20566.36
18:10:43|20566.2
18:10:44|20567.08
18:10:44|20566.91
18:10:46|20560.83
18:10:46|20562.59
18:10:47|20561.43
18:10:49|20560.73
18:10:50|20561.43
18:10:50|20561.46
18:10:52|20561.29
18:10:53|20560.05
18:10:55|20560.
18:10:55|20561.26
18:10:57|20559.37
18:10:59|20559.82
18:10:59|20559.12
18:11:01|20559.68
18:11:02|20557.99
18:11:04|20559.45
18:11:05|20559.36
18:11:06|20559.18
18:11:07|20560.38
18:11:08|20559.18
18:11:09|20559.86
18:11:11|20559.36
18:11:12|20558.85
18:11:12|20559.88
18:11:14|20558.
18:11:14|20557.12
18:11:16|20557.89
18:11:17|20557.49
18:11:17|20557.49
18:11:18|20557.61
18:11:19|20556.
18:11:21|20556.
18:11:21|20553.58
18:11:22|20553.87
18:11:24|20553.25
18:11:25|20553.83
18:11:26|20553.92
18:11:27|20553.88
18:11:27|20555.09
18:11:29|20553.83
18:11:30|20553.77
18:11:31|20555.12
18:11:32|20554.22
18:11:32|20554.44
18:11:33|20555.05
18:11:34|20555.8
18:11:35|20555.38
18:11:37|20555.
18:11:38|20555.31
18:11:39|20555.22
18:11:40|20554.41
18:11:40|20555.75
18:11:42|20553.65
18:11:43|20553.91
18:11:44|20552.61
18:11:44|20551.93
18:11:45|20551.9
18:11:47|20552.25
18:11:48|20551.78
18:11:48|20551.21
18:11:50|20551.94
18:11:50|20552.17
18:11:52|20551.7
18:11:52|20550.17
18:11:53|20551.41
18:11:55|20551.85
18:11:56|20552.84
18:11:57|20551.59
18:11:59|20550.84
18:12:00|20551.24
18:12:01|20553.5
18:12:03|20552.12
18:12:04|20551.68
18:12:05|20551.46
18:12:06|20553.62
18:12:07|20555.24
18:12:08|20556.59
18:12:09|20559.
18:12:09|20558.85
18:12:11|20557.4
18:12:12|20558.05
18:12:14|20558.92
18:12:15|20558.46
18:12:15|20560.23
18:12:17|20559.76
18:12:18|20562.6
18:12:18|20561.64
18:12:20|20559.01
18:12:21|20559.25
18:12:22|20556.47
18:12:23|20558.4
18:12:24|20559.41
18:12:25|20560.09
18:12:26|20561.32
18:12:27|20560.24
18:12:28|20560.35
18:12:29|20560.24
18:12:30|20560.39
18:12:30|20560.33
18:12:32|20559.95
18:12:33|20559.24
18:12:34|20559.75
18:12:35|20559.92
18:12:36|20562.93
18:12:37|20562.55
18:12:37|20563.89
18:12:39|20564.83
18:12:40|20564.85
18:12:41|20567.06
18:12:42|20568.44
18:12:43|20568.27
18:12:44|20568.18
18:12:45|20568.87
18:12:46|20568.45
18:12:47|20573.75
18:12:48|20574.54
18:12:49|20574.92
18:12:50|20574.78
18:12:51|20574.42
18:12:51|20575.04
18:12:53|20574.73
18:12:54|20574.3
18:12:55|20574.52
18:12:56|20573.24
18:12:58|20573.17
18:12:58|20573.95
18:13:00|20574.06
18:13:01|20576.47
18:13:03|20576.02
18:13:05|20578.66
18:13:05|20579.86
18:13:07|20579.23
18:13:07|20579.4
18:13:09|20578.54
18:13:10|20578.5
18:13:10|20576.69
18:13:11|20576.81
18:13:12|20581.02
18:13:13|20582.3
18:13:14|20582.85
18:13:16|20582.93
18:13:16|20583.31
18:13:18|20583.16
18:13:19|20582.9
18:13:19|20584.
18:13:21|20584.67
18:13:21|20584.18
18:13:22|20581.99
18:13:23|20583.73
18:13:25|20582.16
18:13:25|20582.75
18:13:27|20582.96
18:13:28|20580.96
18:13:29|20580.42
18:13:30|20579.84
18:13:31|20582.24
18:13:32|20581.47
18:13:33|20581.19
18:13:34|20582.72
18:13:35|20581.75
18:13:37|20581.87
18:13:38|20582.67
18:13:39|20582.06
18:13:40|20581.84
18:13:41|20581.69
18:13:42|20583.05
18:13:43|20582.16
18:13:44|20580.39
18:13:45|20580.59
18:13:45|20580.34
18:13:46|20579.58
18:13:47|20579.66
18:13:49|20579.56
18:13:49|20579.8
18:13:51|20578.84
18:13:52|20579.28
18:13:53|20577.61
18:13:54|20576.75
18:13:55|20578.04
18:13:56|20577.
18:13:56|20576.85
18:13:59|20577.3
18:14:00|20576.53
18:14:01|20577.23
18:14:02|20576.75
18:14:03|20575.22
18:14:04|20577.15
18:14:05|20578.59
18:14:06|20579.39
18:14:07|20578.93
18:14:08|20578.61
18:14:09|20579.71
18:14:10|20580.07
18:14:11|20579.12
18:14:12|20578.03
18:14:13|20579.36
18:14:14|20579.63
18:14:15|20580.
18:14:16|20579.62
18:14:17|20579.6
18:14:18|20580.24
18:14:20|20579.78
18:14:20|20578.74
18:14:22|20578.45
18:14:23|20578.03
18:14:24|20577.78
18:14:25|20577.33
18:14:26|20578.25
18:14:26|20578.47
18:14:28|20578.13
18:14:29|20578.47
18:14:30|20578.12
18:14:30|20577.41
18:14:31|20577.31
18:14:33|20576.03
18:14:34|20574.57
18:14:35|20578.82
18:14:36|20579.36
18:14:37|20578.74
18:14:37|20578.77
18:14:38|20577.62
18:14:40|20579.1
18:14:41|20577.72
18:14:42|20578.03
18:14:43|20578.4
18:14:44|20577.88
18:14:45|20579.
18:14:46|20579.29
18:14:47|20578.8
18:14:48|20578.46
18:14:49|20577.04
18:14:50|20578.43
18:14:51|20577.87
18:14:52|20577.22
18:14:53|20576.6
18:14:54|20576.17
18:14:55|20576.96
18:14:56|20576.68
18:14:57|20576.47
18:14:58|20575.81
18:15:00|20576.9
18:15:00|20577.97
18:15:01|20577.66
18:15:03|20579.01
18:15:06|20578.34
18:15:06|20578.46
18:15:07|20578.04
18:15:08|20577.04
18:15:09|20576.84
18:15:11|20578.14
18:15:12|20578.06
18:15:13|20577.81
18:15:14|20578.58
18:15:15|20579.4
18:15:16|20581.23
18:15:17|20578.84
18:15:18|20579.36
18:15:19|20579.26
18:15:20|20579.45
18:15:21|20580.01
18:15:22|20578.75
18:15:23|20578.68
18:15:24|20579.07
18:15:24|20579.09
18:15:26|20579.24
18:15:27|20579.6
18:15:28|20577.82
18:15:29|20574.9
18:15:30|20576.01
18:15:31|20575.97
18:15:32|20576.5
18:15:33|20576.09
18:15:34|20576.42
18:15:35|20575.54
18:15:36|20576.79
18:15:37|20576.
18:15:38|20578.11
18:15:39|20578.07
18:15:39|20578.43
18:15:41|20575.21
18:15:42|20572.53
18:15:44|20572.15
18:15:44|20573.12
18:15:46|20572.81
18:15:46|20572.08
18:15:47|20572.12
18:15:48|20572.97
18:15:50|20573.33
18:15:51|20572.64
18:15:52|20571.51
18:15:53|20570.99
18:15:54|20570.14
18:15:55|20569.09
18:15:56|20568.7
18:15:57|20567.23
18:15:58|20568.84
18:15:59|20568.68
18:16:01|20567.12
18:16:03|20566.
18:16:04|20566.11
18:16:06|20566.09
18:16:07|20566.24
18:16:07|20565.75
18:16:09|20565.82
18:16:11|20564.18
18:16:12|20564.11
18:16:13|20565.7
18:16:13|20564.4
18:16:14|20565.2
18:16:16|20565.6
18:16:16|20568.3
18:16:17|20567.7
18:16:18|20567.44
18:16:20|20568.22
18:16:21|20568.24
18:16:22|20566.79
18:16:22|20566.53
18:16:23|20566.99
18:16:25|20566.68
18:16:26|20566.69
18:16:27|20567.14
18:16:27|20566.72
18:16:29|20566.25
18:16:30|20569.04
18:16:31|20567.11
18:16:31|20568.11
18:16:32|20569.19
18:16:33|20568.71
18:16:35|20568.25
18:16:36|20568.71
18:16:37|20568.16
18:16:38|20567.8
18:16:39|20567.69
18:16:39|20567.98
18:16:40|20567.98
18:16:41|20567.71
18:16:42|20569.66
18:16:43|20569.32
18:16:44|20569.59
18:16:46|20569.04
18:16:46|20568.01
18:16:48|20568.87
18:16:49|20567.97
18:16:50|20568.7
18:16:52|20568.75
18:16:53|20570.39
18:16:54|20569.77
18:16:55|20570.05
18:16:56|20569.47
18:16:57|20569.37
18:16:58|20569.38
18:16:59|20569.22
18:17:00|20568.98
18:17:01|20568.17
18:17:03|20567.69
18:17:04|20567.58
18:17:05|20567.84
18:17:07|20568.02
18:17:08|20568.24
18:17:09|20567.52
18:17:10|20566.49
18:17:11|20566.31
18:17:12|20567.56
18:17:13|20567.89
18:17:14|20567.88
18:17:15|20568.59
18:17:16|20568.82
18:17:17|20568.82
18:17:18|20568.22
18:17:19|20569.14
18:17:20|20568.4
18:17:21|20572.08
18:17:22|20570.94
18:17:23|20571.52
18:17:24|20569.8
18:17:24|20570.38
18:17:26|20570.34
18:17:27|20569.94
18:17:27|20568.35
18:17:30|20567.19
18:17:31|20568.41
18:17:32|20568.97
18:17:32|20571.2
18:17:33|20569.82
18:17:34|20570.03
18:17:36|20570.25
18:17:37|20569.75
18:17:37|20569.78
18:17:38|20570.1
18:17:40|20571.49
18:17:40|20572.22
18:17:41|20571.8
18:17:42|20572.13
18:17:43|20571.69
18:17:44|20571.13
18:17:45|20570.96
18:17:47|20570.66
18:17:47|20570.66
18:17:48|20571.36
18:17:49|20571.84
18:17:50|20571.84
18:17:51|20570.63
18:17:52|20570.88
18:17:54|20570.62
18:17:54|20571.53
18:17:56|20573.31
18:17:56|20573.31
18:17:57|20572.48
18:17:59|20572.71
18:18:00|20571.7
18:18:00|20572.15
18:18:02|20572.19
18:18:03|20573.26
18:18:05|20570.21
18:18:07|20571.02
18:18:07|20569.06
18:18:09|20569.76
18:18:10|20569.65
18:18:11|20570.21
18:18:13|20569.89
18:18:14|20569.89
18:18:15|20569.76
18:18:16|20570.72
18:18:17|20570.99
18:18:18|20571.
18:18:19|20571.44
18:18:20|20571.34
18:18:21|20571.41
18:18:22|20571.33
18:18:22|20571.49
18:18:24|20574.9
18:18:25|20576.01
18:18:26|20576.21
18:18:27|20575.99
18:18:27|20575.97
18:18:29|20575.8
18:18:30|20575.92
18:18:31|20578.09
18:18:32|20577.34
18:18:33|20576.93
18:18:34|20576.98
18:18:35|20578.5
18:18:36|20580.05
18:18:37|20580.51
18:18:38|20580.98
18:18:39|20579.9
18:18:40|20580.02
18:18:41|20581.45
18:18:42|20581.46
18:18:43|20580.62
18:18:44|20580.51
18:18:45|20580.11
18:18:46|20580.37
18:18:47|20581.12
18:18:48|20581.45
18:18:49|20579.99
18:18:50|20579.37
18:18:51|20579.68
18:18:53|20577.83
18:18:53|20577.38
18:18:55|20575.5
18:18:55|20575.9
18:18:57|20574.
18:18:58|20574.04
18:18:59|20574.49
18:19:00|20574.9
18:19:01|20574.02
18:19:02|20569.76
18:19:03|20572.32
18:19:05|20571.91
18:19:06|20571.88
18:19:08|20570.59
18:19:09|20572.57
18:19:09|20572.5
18:19:11|20572.25
18:19:12|20573.17
18:19:13|20570.38
18:19:14|20570.74
18:19:15|20570.41
18:19:16|20571.65
18:19:17|20573.28
18:19:18|20574.21
18:19:19|20575.3
18:19:20|20575.01
18:19:21|20575.03
18:19:22|20574.73
18:19:23|20574.52
18:19:23|20573.69
18:19:25|20574.11
18:19:26|20574.73
18:19:27|20574.51
18:19:27|20574.77
18:19:28|20574.94
18:19:30|20574.94
18:19:31|20575.04
18:19:32|20575.11
18:19:32|20575.45
18:19:34|20574.68
18:19:35|20575.23
18:19:36|20575.
18:19:37|20574.77
18:19:37|20575.93
18:19:39|20574.63
18:19:40|20575.01
18:19:41|20577.
18:19:42|20576.48
18:19:44|20574.34
18:19:44|20574.7
18:19:45|20574.77
18:19:46|20575.17
18:19:47|20573.49
18:19:48|20573.13
18:19:49|20573.66
18:19:50|20574.03
18:19:51|20573.18
18:19:53|20572.73
18:19:53|20573.25
18:19:54|20572.25
18:19:56|20573.63
18:19:57|20573.47
18:19:58|20572.87
18:19:59|20573.44
18:20:00|20573.65
18:20:01|20572.5
18:20:02|20572.94
18:20:03|20571.53
18:20:04|20570.72
18:20:05|20570.95
18:20:06|20570.49
18:20:08|20570.27
18:20:10|20570.69
18:20:10|20571.23
18:20:11|20572.36
18:20:12|20571.86
18:20:13|20571.55
18:20:14|20572.77
18:20:15|20572.02
18:20:16|20572.63
18:20:18|20572.88
18:20:18|20572.56
18:20:19|20572.34
18:20:21|20573.11
18:20:22|20572.96
18:20:23|20572.5
18:20:23|20572.9
18:20:25|20570.87
18:20:26|20571.44
18:20:27|20570.22
18:20:28|20570.62
18:20:29|20570.26
18:20:30|20568.58
18:20:31|20567.81
18:20:32|20568.32
18:20:33|20567.04
18:20:34|20565.92
18:20:35|20564.23
18:20:36|20565.85
18:20:37|20564.03
18:20:37|20563.89
18:20:39|20564.99
18:20:40|20564.15
18:20:41|20563.84
18:20:42|20564.8
18:20:43|20564.15
18:20:44|20561.69
18:20:45|20561.35
18:20:46|20560.52
18:20:47|20561.96
18:20:48|20561.3
18:20:49|20561.35
18:20:50|20561.28
18:20:51|20560.59
18:20:52|20560.24
18:20:53|20558.97
18:20:53|20559.16
18:20:55|20556.95
18:20:56|20557.44
18:20:57|20555.65
18:20:58|20555.15
18:20:59|20555.
18:21:00|20555.74
18:21:01|20555.44
18:21:02|20555.33
18:21:03|20555.01
18:21:04|20554.96
18:21:06|20553.25
18:21:07|20554.61
18:21:08|20553.19
18:21:09|20553.55
18:21:10|20554.51
18:21:11|20554.1
18:21:12|20554.64
18:21:13|20555.12
18:21:14|20554.41
18:21:15|20557.39
18:21:17|20557.46
18:21:18|20558.19
18:21:19|20560.39
18:21:20|20560.37
18:21:21|20558.54
18:21:21|20558.31
18:21:23|20558.71
18:21:24|20558.84
18:21:25|20558.64
18:21:26|20558.52
18:21:27|20559.3
18:21:28|20558.53
18:21:29|20558.67
18:21:30|20561.49
18:21:31|20560.11
18:21:32|20560.12
18:21:33|20560.11
18:21:34|20560.09
18:21:35|20560.42
18:21:36|20560.47
18:21:37|20559.5
18:21:38|20558.86
18:21:39|20559.37
18:21:41|20558.41
18:21:41|20559.25
18:21:42|20558.78
18:21:43|20559.17
18:21:44|20558.18
18:21:46|20557.8
18:21:47|20557.82
18:21:47|20558.01
18:21:48|20557.26
18:21:49|20558.33
18:21:50|20557.11
18:21:51|20556.68
18:21:52|20557.04
18:21:53|20557.51
18:21:54|20556.2
18:21:55|20556.84
18:21:56|20556.83
18:21:57|20556.34
18:21:59|20557.05
18:22:00|20557.27
18:22:00|20557.12
18:22:02|20557.28
18:22:02|20557.07
18:22:04|20557.34
18:22:04|20557.16
18:22:06|20562.44
18:22:08|20564.36
18:22:10|20565.87
18:22:10|20566.42
18:22:12|20566.2
18:22:13|20565.84
18:22:14|20564.41
18:22:15|20564.89
18:22:16|20564.82
18:22:17|20564.82
18:22:18|20564.92
18:22:19|20564.89
18:22:20|20563.84
18:22:21|20565.18
18:22:22|20564.89
18:22:23|20564.97
18:22:24|20565.42
18:22:25|20565.1
18:22:26|20565.12
18:22:27|20565.24
18:22:28|20565.27
18:22:29|20565.24
18:22:30|20564.58
18:22:31|20564.42
18:22:32|20565.25
18:22:33|20565.25
18:22:34|20564.42
18:22:35|20564.31
18:22:36|20564.59
18:22:37|20567.78
18:22:38|20567.97
18:22:39|20568.1
18:22:40|20568.46
18:22:41|20568.1
18:22:42|20568.12
18:22:43|20567.39
18:22:44|20567.08
18:22:45|20567.42
18:22:46|20566.6
18:22:47|20567.28
18:22:48|20567.28
18:22:49|20567.27
18:22:50|20566.18
18:22:51|20566.75
18:22:52|20565.85
18:22:53|20565.79
18:22:54|20566.23
18:22:55|20566.22
18:22:56|20566.94
18:22:57|20566.23
18:22:58|20566.83
18:22:59|20566.82
18:23:00|20566.66
18:23:01|20567.6
18:23:02|20566.48
18:23:03|20565.21
18:23:04|20565.5
18:23:05|20566.27
18:23:06|20568.8
18:23:08|20567.37
18:23:09|20566.5
18:23:11|20566.88
18:23:12|20567.91
18:23:12|20567.62
18:23:14|20567.6
18:23:15|20567.41
18:23:16|20567.42
18:23:17|20567.62
18:23:18|20566.95
18:23:19|20564.2
18:23:20|20564.8
18:23:21|20565.11
18:23:22|20566.46
18:23:23|20566.11
18:23:24|20565.75
18:23:25|20565.96
18:23:26|20565.58
18:23:27|20565.27
18:23:28|20565.3
18:23:29|20565.23
18:23:30|20566.
18:23:31|20565.27
18:23:32|20564.64
18:23:33|20563.94
18:23:34|20566.24
18:23:36|20566.98
18:23:37|20567.22
18:23:38|20567.22
18:23:39|20567.21
18:23:40|20566.11
18:23:41|20567.64
18:23:41|20567.33
18:23:43|20567.33
18:23:44|20567.35
18:23:45|20568.
18:23:45|20567.31
18:23:47|20567.78
18:23:48|20566.66
18:23:49|20567.63
18:23:50|20567.31
18:23:51|20568.28
18:23:51|20567.43
18:23:53|20567.82
18:23:54|20567.33
18:23:54|20567.43
18:23:56|20562.88
18:23:57|20562.29
18:23:58|20562.26
18:23:59|20562.34
18:24:00|20562.25
18:24:00|20561.35
18:24:02|20561.53
18:24:03|20562.17
18:24:04|20566.41
18:24:05|20566.
18:24:06|20565.78
18:24:07|20565.6
18:24:09|20565.68
18:24:10|20564.89
18:24:12|20565.81
18:24:14|20565.46
18:24:14|20566.17
18:24:16|20564.06
18:24:17|20564.53
18:24:19|20566.52
18:24:20|20567.
18:24:20|20566.74
18:24:22|20566.29
18:24:23|20569.1
18:24:23|20568.1
18:24:24|20568.32
18:24:26|20572.45
18:24:26|20573.74
18:24:27|20575.
18:24:28|20574.74
18:24:30|20574.33
18:24:31|20574.44
18:24:31|20573.67
18:24:33|20573.95
18:24:33|20575.16
18:24:35|20573.47
18:24:35|20573.42
18:24:37|20573.48
18:24:37|20572.99
18:24:39|20572.84
18:24:39|20573.62
18:24:41|20573.44
18:24:42|20572.79
18:24:42|20572.83
18:24:44|20574.35
18:24:44|20574.57
18:24:46|20574.03
18:24:46|20574.97
18:24:48|20573.93
18:24:48|20574.28
18:24:50|20573.99
18:24:51|20573.6
18:24:52|20573.07
18:24:53|20574.4
18:24:54|20574.6
18:24:55|20576.57
18:24:56|20576.37
18:24:57|20575.81
18:24:58|20575.96
18:24:59|20577.07
18:25:00|20577.14
18:25:01|20577.15
18:25:03|20577.07
18:25:04|20578.
18:25:05|20576.95
18:25:07|20578.32
18:25:08|20578.28
18:25:09|20576.91
18:25:10|20576.85
18:25:12|20577.45
18:25:13|20577.
18:25:15|20575.62
18:25:16|20574.89
18:25:16|20574.43
18:25:18|20574.53
18:25:19|20573.92
18:25:20|20574.38
18:25:21|20572.32
18:25:22|20572.07
18:25:24|20571.36
18:25:25|20571.31
18:25:26|20571.9
18:25:27|20571.68
18:25:28|20571.53
18:25:30|20573.14
18:25:31|20574.18
18:25:33|20576.33
18:25:34|20576.95
18:25:35|20575.93
18:25:36|20575.94
18:25:37|20576.3
18:25:38|20575.51
18:25:39|20576.3
18:25:40|20575.65
18:25:41|20575.94
18:25:41|20575.97
18:25:43|20574.97
18:25:44|20574.29
18:25:45|20574.15
18:25:46|20574.12
18:25:47|20574.61
18:25:48|20574.66
18:25:49|20574.74
18:25:50|20575.87
18:25:51|20575.52
18:25:52|20575.84
18:25:53|20575.8
18:25:54|20574.91
18:25:55|20575.41
18:25:56|20576.31
18:25:57|20578.3
18:25:58|20578.01
18:25:59|20581.82
18:26:00|20581.48
18:26:01|20582.19
18:26:01|20581.39
18:26:03|20581.75
18:26:04|20581.71
18:26:05|20581.92
18:26:06|20582.02
18:26:06|20581.1
18:26:08|20581.13
18:26:09|20581.11
18:26:11|20579.72
18:26:12|20580.56
18:26:14|20579.92
18:26:15|20580.28
18:26:16|20579.93
18:26:17|20581.55
18:26:17|20581.84
18:26:19|20581.28
18:26:20|20581.56
18:26:21|20581.12
18:26:21|20579.79
18:26:23|20579.44
18:26:24|20579.84
18:26:26|20580.83
18:26:27|20580.5
18:26:28|20580.32
18:26:28|20580.32
18:26:29|20579.82
18:26:31|20578.55
18:26:32|20579.18
18:26:32|20578.4
18:26:33|20578.98
18:26:35|20577.6
18:26:36|20578.7
18:26:37|20578.06
18:26:37|20579.18
18:26:39|20578.85
18:26:40|20580.15
18:26:41|20580.45
18:26:41|20580.56
18:26:42|20581.28
18:26:43|20580.4
18:26:45|20579.99
18:26:46|20579.73
18:26:47|20579.34
18:26:48|20579.34
18:26:49|20580.11
18:26:50|20581.47
18:26:51|20580.44
18:26:52|20581.
18:26:53|20580.
18:26:54|20580.31
18:26:55|20582.2
18:26:56|20582.15
18:26:57|20582.67
18:26:58|20583.79
18:26:59|20584.72
18:27:00|20584.66
18:27:01|20584.34
18:27:02|20587.96
18:27:03|20585.41
18:27:04|20586.5
18:27:05|20588.91
18:27:06|20587.49
18:27:07|20586.23
18:27:08|20587.21
18:27:09|20587.92
18:27:11|20586.96
18:27:13|20586.82
18:27:14|20587.14
18:27:14|20586.13
18:27:16|20586.58
18:27:16|20585.94
18:27:18|20586.47
18:27:19|20585.56
18:27:20|20585.07
18:27:21|20584.36
18:27:22|20584.29
18:27:23|20585.15
18:27:24|20584.01
18:27:25|20584.2
18:27:26|20585.82
18:27:27|20584.61
18:27:28|20585.71
18:27:29|20585.13
18:27:30|20585.15
18:27:32|20584.72
18:27:33|20584.81
18:27:34|20584.91
18:27:35|20585.46
18:27:36|20584.98
18:27:37|20584.74
18:27:38|20584.96
18:27:39|20583.35
18:27:40|20582.93
18:27:41|20583.08
18:27:42|20583.
18:27:43|20582.9
18:27:44|20582.92
18:27:45|20583.26
18:27:46|20584.7
18:27:47|20585.51
18:27:48|20586.55
18:27:49|20587.68
18:27:50|20587.74
18:27:50|20588.33
18:27:52|20588.34
18:27:53|20587.28
18:27:54|20588.75
18:27:55|20587.93
18:27:56|20587.5
18:27:57|20587.93
18:27:58|20587.22
18:27:59|20588.
18:28:00|20588.08
18:28:01|20587.15
18:28:01|20587.65
18:28:03|20585.68
18:28:04|20585.56
18:28:05|20585.18
18:28:06|20583.31
18:28:07|20581.6
18:28:08|20583.34
18:28:09|20582.76
18:28:10|20583.7
18:28:11|20585.17
18:28:13|20586.45
18:28:13|20587.02
18:28:15|20587.
18:28:16|20586.74
18:28:18|20586.65
18:28:19|20585.74
18:28:19|20586.34
18:28:21|20585.63
18:28:23|20585.75
18:28:24|20585.51
18:28:25|20584.8
18:28:26|20584.92
18:28:27|20585.97
18:28:28|20584.31
18:28:29|20585.62
18:28:30|20585.46
18:28:31|20585.32
18:28:32|20586.15
18:28:33|20585.59
18:28:34|20582.45
18:28:35|20582.85
18:28:36|20582.85
18:28:37|20582.85
18:28:38|20582.85
18:28:39|20582.19
18:28:40|20583.04
18:28:41|20582.01
18:28:42|20582.91
18:28:43|20582.23
18:28:44|20582.92
18:28:45|20582.
18:28:46|20582.88
18:28:47|20582.76
18:28:48|20581.88
18:28:49|20582.69
18:28:50|20582.59
18:28:51|20582.44
18:28:52|20582.37
18:28:53|20582.65
18:28:54|20582.
18:28:55|20581.96
18:28:56|20582.84
18:28:57|20582.78
18:28:58|20582.1
18:28:59|20582.53
18:29:00|20581.97
18:29:01|20581.85
18:29:03|20583.05
18:29:04|20582.46
18:29:05|20582.07
18:29:06|20582.69
18:29:07|20582.
18:29:08|20582.6
18:29:09|20581.9
18:29:10|20582.96
18:29:12|20582.7
18:29:12|20582.7
18:29:13|20582.08
18:29:15|20583.15
18:29:17|20583.04
18:29:18|20584.28
18:29:19|20583.66
18:29:20|20583.75
18:29:21|20583.
18:29:22|20583.63
18:29:23|20584.18
18:29:24|20582.99
18:29:25|20583.04
18:29:26|20583.
18:29:27|20583.39
18:29:28|20583.51
18:29:29|20583.51
18:29:30|20582.57
18:29:31|20583.77
18:29:31|20582.68
18:29:33|20581.93
18:29:34|20579.25
18:29:34|20578.32
18:29:36|20577.99
18:29:37|20578.41
18:29:38|20578.41
18:29:39|20577.86
18:29:40|20577.38
18:29:41|20578.59
18:29:42|20578.81
18:29:43|20578.19
18:29:44|20579.
18:29:45|20579.34
18:29:46|20580.25
18:29:47|20579.97
18:29:48|20580.45
18:29:49|20580.46
18:29:50|20580.28
18:29:50|20579.9
18:29:51|20579.88
18:29:53|20580.
18:29:54|20579.33
18:29:55|20577.72
18:29:56|20578.27
18:29:56|20577.42
18:29:57|20577.25
18:29:59|20577.3
18:30:00|20576.61
18:30:01|20577.12
18:30:03|20576.17
18:30:04|20577.64
18:30:04|20576.13
18:30:06|20577.99
18:30:06|20577.75
18:30:07|20577.86
18:30:09|20576.62
18:30:09|20577.02
18:30:10|20577.62
18:30:12|20578.76
18:30:13|20578.75
18:30:14|20578.43
18:30:16|20578.11
18:30:17|20577.56
18:30:19|20576.07
18:30:20|20576.48
18:30:21|20577.01
18:30:22|20576.98
18:30:23|20576.05
18:30:23|20577.
18:30:25|20575.77
18:30:26|20576.5
18:30:27|20576.45
18:30:28|20577.19
18:30:29|20577.91
18:30:30|20576.36
18:30:31|20576.58
18:30:32|20576.61
18:30:33|20576.58
18:30:34|20575.6
18:30:35|20575.83
18:30:36|20575.27
18:30:37|20575.46
18:30:38|20576.29
18:30:39|20576.41
18:30:40|20575.71
18:30:41|20575.95
18:30:42|20575.84
18:30:43|20575.29
18:30:44|20575.06
18:30:45|20576.3
18:30:46|20575.8
18:30:47|20575.78
18:30:48|20575.45
18:30:49|20574.
18:30:50|20574.54
18:30:51|20574.64
18:30:52|20574.01
18:30:53|20574.35
18:30:54|20574.27
18:30:55|20572.86
18:30:56|20574.14
18:30:57|20574.14
18:30:58|20574.22
18:30:59|20574.34
18:31:00|20572.81
18:31:01|20572.99
18:31:02|20573.78
18:31:03|20573.88
18:31:04|20571.77
18:31:05|20572.46
18:31:06|20572.75
18:31:07|20572.44
18:31:08|20571.79
18:31:09|20572.35
18:31:10|20572.36
18:31:11|20572.12
18:31:12|20573.14
18:31:13|20572.
18:31:14|20572.99
18:31:15|20572.98
18:31:17|20572.19
18:31:19|20572.55
18:31:20|20571.94
18:31:22|20571.05
18:31:23|20571.97
18:31:24|20572.09
18:31:26|20572.96
18:31:27|20572.28
18:31:27|20571.77
18:31:29|20574.04
18:31:29|20574.57
18:31:31|20573.66
18:31:31|20571.96
18:31:33|20572.25
18:31:33|20573.
18:31:35|20573.26
18:31:36|20572.39
18:31:37|20573.82
18:31:38|20572.76
18:31:39|20572.56
18:31:40|20572.65
18:31:41|20572.69
18:31:42|20573.23
18:31:43|20572.33
18:31:44|20572.41
18:31:45|20571.83
18:31:47|20570.82
18:31:48|20570.89
18:31:49|20571.27
18:31:51|20570.89
18:31:51|20567.33
18:31:52|20564.89
18:31:53|20565.76
18:31:54|20566.54
18:31:55|20565.7
18:31:57|20566.41
18:31:57|20567.75
18:31:58|20567.
18:32:00|20566.68
18:32:01|20566.71
18:32:02|20567.15
18:32:03|20569.38
18:32:04|20569.09
18:32:05|20569.39
18:32:07|20569.08
18:32:07|20568.57
18:32:08|20569.17
18:32:09|20569.76
18:32:10|20569.82
18:32:11|20572.19
18:32:12|20573.
18:32:13|20574.68
18:32:14|20575.24
18:32:16|20575.
18:32:18|20575.36
18:32:19|20575.44
18:32:19|20574.77
18:32:22|20575.28
18:32:22|20576.05
18:32:24|20576.91
18:32:24|20576.46
18:32:25|20576.21
18:32:26|20577.05
18:32:28|20575.05
18:32:29|20575.05
18:32:30|20574.92
18:32:31|20574.96
18:32:32|20574.92
18:32:33|20577.01
18:32:34|20576.98
18:32:35|20576.64
18:32:36|20575.82
18:32:37|20576.45
18:32:38|20576.64
18:32:38|20576.31
18:32:40|20576.31
18:32:41|20576.83
18:32:42|20576.4
18:32:43|20576.4
18:32:44|20576.4
18:32:45|20576.83
18:32:46|20576.55
18:32:47|20574.62
18:32:48|20574.4
18:32:49|20574.
18:32:50|20573.76
18:32:51|20574.97
18:32:52|20576.5
18:32:52|20574.46
18:32:54|20574.89
18:32:55|20574.41
18:32:55|20574.06
18:32:57|20574.23
18:32:58|20574.38
18:32:59|20574.79
18:33:00|20575.17
18:33:01|20574.68
18:33:02|20574.44
18:33:03|20574.54
18:33:04|20573.17
18:33:05|20574.48
18:33:06|20575.28
18:33:07|20575.31
18:33:08|20576.14
18:33:09|20579.56
18:33:10|20579.36
18:33:11|20579.13
18:33:12|20578.78
18:33:12|20578.35
18:33:14|20579.56
18:33:14|20578.02
18:33:16|20578.97
18:33:18|20582.08
18:33:20|20583.75
18:33:20|20585.42
18:33:21|20585.14
18:33:23|20584.84
18:33:23|20584.86
18:33:24|20587.21
18:33:25|20586.89
18:33:26|20587.66
18:33:27|20587.14
18:33:28|20589.36
18:33:29|20588.84
18:33:31|20589.27
18:33:33|20589.36
18:33:33|20589.57
18:33:35|20589.76
18:33:37|20589.69
18:33:38|20589.54
18:33:39|20589.57
18:33:39|20588.71
18:33:41|20589.57
18:33:42|20589.16
18:33:42|20590.
18:33:43|20588.13
18:33:44|20587.92
18:33:46|20588.82
18:33:48|20589.21
18:33:48|20588.49
18:33:49|20588.91
18:33:50|20589.68
18:33:52|20589.05
18:33:52|20589.45
18:33:53|20588.41
18:33:55|20587.92
18:33:56|20587.06
18:33:56|20585.46
18:33:58|20585.6
18:33:58|20585.79
18:34:00|20584.68
18:34:01|20584.68
18:34:02|20584.69
18:34:02|20585.18
18:34:04|20585.87
18:34:04|20585.69
18:34:05|20585.16
18:34:06|20584.99
18:34:08|20584.82
18:34:09|20584.69
18:34:09|20585.77
18:34:10|20584.58
18:34:11|20586.09
18:34:12|20587.18
18:34:14|20586.64
18:34:15|20586.
18:34:15|20585.46
18:34:16|20586.
18:34:18|20585.84
18:34:20|20586.01
18:34:21|20587.19
18:34:23|20587.51
18:34:24|20587.73
18:34:25|20587.24
18:34:26|20586.45
18:34:27|20586.43
18:34:28|20585.97
18:34:29|20586.45
18:34:30|20586.71
18:34:31|20589.26
18:34:32|20589.57
18:34:32|20588.68
18:34:33|20587.85
18:34:34|20587.6
18:34:35|20588.43
18:34:36|20588.76
18:34:38|20590.78
18:34:39|20591.03
18:34:40|20589.93
18:34:41|20589.94
18:34:42|20590.11
18:34:43|20589.72
18:34:44|20589.72
18:34:45|20590.3
18:34:46|20589.99
18:34:47|20589.66
18:34:48|20588.22
18:34:49|20588.
18:34:50|20589.32
18:34:51|20588.
18:34:52|20587.01
18:34:53|20587.25
18:34:54|20587.01
18:34:55|20587.02
18:34:56|20588.
18:34:58|20587.89
18:34:59|20588.84
18:35:00|20588.11
18:35:01|20586.98
18:35:02|20586.91
18:35:03|20587.17
18:35:04|20586.32
18:35:05|20585.07
18:35:06|20586.88
18:35:07|20585.24
18:35:08|20585.85
18:35:09|20585.84
18:35:10|20585.94
18:35:11|20584.19
18:35:12|20584.21
18:35:13|20585.29
18:35:14|20585.
18:35:14|20584.75
18:35:16|20584.16
18:35:17|20585.18
18:35:18|20584.78
18:35:20|20585.1
18:35:21|20585.83
18:35:22|20580.79
18:35:23|20580.44
18:35:24|20581.46
18:35:25|20582.
18:35:27|20582.61
18:35:28|20583.91
18:35:30|20583.23
18:35:30|20583.07
18:35:31|20583.44
18:35:33|20580.93
18:35:34|20580.02
18:35:35|20581.55
18:35:35|20582.12
18:35:36|20581.55
18:35:38|20581.5
18:35:38|20582.6
18:35:39|20581.36
18:35:40|20582.
18:35:41|20583.46
18:35:42|20583.98
18:35:43|20582.58
18:35:44|20582.29
18:35:45|20583.21
18:35:47|20582.61
18:35:48|20584.54
18:35:49|20585.
18:35:49|20584.88
18:35:50|20583.97
18:35:51|20584.02
18:35:53|20583.21
18:35:53|20581.86
18:35:55|20582.32
18:35:55|20581.14
18:35:56|20581.26
18:35:57|20580.96
18:35:58|20580.15
18:35:59|20581.42
18:36:01|20581.07
18:36:01|20581.93
18:36:03|20582.16
18:36:04|20582.13
18:36:04|20582.09
18:36:05|20581.1
18:36:06|20581.43
18:36:07|20583.31
18:36:08|20583.26
18:36:09|20583.53
18:36:10|20583.75
18:36:12|20584.12
18:36:12|20583.94
18:36:14|20584.06
18:36:15|20584.09
18:36:16|20584.58
18:36:16|20583.62
18:36:17|20582.64
18:36:19|20582.62
18:36:20|20583.66
18:36:22|20582.29
18:36:23|20582.98
18:36:25|20580.15
18:36:26|20580.59
18:36:28|20581.52
18:36:29|20584.
18:36:30|20583.56
18:36:31|20583.91
18:36:32|20583.19
18:36:32|20583.84
18:36:35|20583.02
18:36:36|20583.97
18:36:37|20583.12
18:36:38|20583.11
18:36:39|20580.46
18:36:40|20581.
18:36:41|20580.91
18:36:42|20581.62
18:36:43|20582.11
18:36:44|20581.86
18:36:45|20581.45
18:36:46|20580.79
18:36:47|20580.86
18:36:48|20581.56
18:36:49|20581.35
18:36:50|20581.48
18:36:51|20581.92
18:36:52|20586.08
18:36:53|20587.27
18:36:53|20586.75
18:36:55|20587.26
18:36:56|20587.25
18:36:57|20587.
18:36:57|20588.63
18:36:59|20588.
18:37:00|20586.98
18:37:01|20584.56
18:37:02|20585.18
18:37:03|20585.
18:37:04|20584.41
18:37:05|20584.91
18:37:05|20584.18
18:37:07|20584.84
18:37:08|20584.63
18:37:09|20584.72
18:37:09|20584.57
18:37:11|20584.09
18:37:12|20583.63
18:37:13|20582.22
18:37:14|20581.11
18:37:14|20581.35
18:37:16|20582.19
18:37:17|20582.17
18:37:18|20581.91
18:37:19|20582.19
18:37:20|20582.65
18:37:21|20581.65
18:37:23|20580.96
18:37:25|20581.61
18:37:26|20580.43
18:37:27|20580.75
18:37:28|20580.87
18:37:29|20580.05
18:37:30|20579.8
18:37:31|20580.75
18:37:32|20580.07
18:37:33|20579.81
18:37:34|20579.68
18:37:35|20579.73
18:37:36|20580.55
18:37:37|20580.98
18:37:38|20580.05
18:37:39|20576.54
18:37:40|20576.24
18:37:41|20576.68
18:37:42|20576.22
18:37:43|20576.76
18:37:44|20577.28
18:37:45|20576.55
18:37:46|20577.
18:37:47|20575.87
18:37:48|20576.87
18:37:49|20576.13
18:37:50|20577.02
18:37:52|20579.97
18:37:53|20578.9
18:37:54|20578.25
18:37:55|20578.51
18:37:55|20579.36
18:37:57|20578.41
18:37:58|20578.79
18:37:59|20578.62
18:38:00|20580.62
18:38:00|20580.25
18:38:01|20580.22
18:38:03|20580.
18:38:04|20579.89
18:38:04|20579.54
18:38:05|20579.88
18:38:07|20580.21
18:38:07|20580.23
18:38:08|20580.5
18:38:09|20582.49
18:38:11|20582.36
18:38:12|20583.01
18:38:13|20581.75
18:38:14|20581.9
18:38:14|20581.67
18:38:15|20581.83
18:38:16|20581.88
18:38:17|20581.59
18:38:19|20583.91
18:38:20|20583.12
18:38:20|20585.38
18:38:21|20584.94
18:38:23|20585.07
18:38:25|20584.58
18:38:25|20585.05
18:38:26|20585.
18:38:27|20584.49
18:38:28|20585.05
18:38:30|20585.01
18:38:31|20585.55
18:38:32|20585.42
18:38:33|20585.81
18:38:34|20586.45
18:38:35|20586.15
18:38:36|20587.4
18:38:38|20587.45
18:38:38|20587.89
18:38:40|20586.74
18:38:41|20586.98
18:38:41|20586.4
18:38:43|20587.03
18:38:43|20586.5
18:38:45|20587.88
18:38:46|20587.66
18:38:47|20587.53
18:38:48|20587.31
18:38:48|20587.93
18:38:50|20587.9
18:38:51|20586.97
18:38:52|20587.4
18:38:53|20586.86
18:38:54|20587.5
18:38:54|20587.76
18:38:56|20586.99
18:38:57|20588.71
18:38:58|20587.78
18:38:58|20588.32
18:38:59|20588.62
18:39:01|20587.79
18:39:02|20589.07
18:39:03|20589.03
18:39:04|20588.79
18:39:05|20589.15
18:39:06|20589.98
18:39:07|20589.39
18:39:08|20590.43
18:39:09|20590.14
18:39:10|20589.98
18:39:11|20590.15
18:39:12|20590.09
18:39:13|20588.92
18:39:14|20587.47
18:39:15|20588.83
18:39:16|20589.09
18:39:17|20588.46
18:39:18|20587.7
18:39:19|20588.59
18:39:20|20589.2
18:39:21|20588.71
18:39:22|20587.15
18:39:23|20588.35
18:39:24|20588.78
18:39:25|20588.95
18:39:26|20588.02
18:39:27|20586.15
18:39:28|20587.7
18:39:29|20587.3
18:39:30|20586.59
18:39:31|20587.57
18:39:32|20587.64
18:39:33|20587.21
18:39:34|20586.7
18:39:35|20585.77
18:39:36|20586.92
18:39:37|20586.9
18:39:38|20587.15
18:39:39|20586.19
18:39:40|20586.09
18:39:41|20585.87
18:39:42|20585.86
18:39:43|20586.49
18:39:44|20585.99
18:39:45|20585.91
18:39:46|20585.48
18:39:47|20585.32
18:39:48|20585.32
18:39:49|20585.92
18:39:50|20585.62
18:39:51|20588.24
18:39:52|20586.7
18:39:53|20586.54
18:39:54|20585.34
18:39:55|20586.2
18:39:56|20586.28
18:39:57|20586.57
18:39:58|20588.
18:39:59|20587.73
18:40:00|20587.25
18:40:01|20586.48
18:40:02|20586.42
18:40:04|20587.75
18:40:05|20587.35
18:40:06|20587.01
18:40:07|20588.07
18:40:08|20587.03
18:40:10|20586.34
18:40:10|20587.03
18:40:11|20586.39
18:40:12|20586.39
18:40:14|20586.94
18:40:14|20586.3
18:40:16|20587.2
18:40:17|20587.15
18:40:18|20586.81
18:40:19|20586.54
18:40:19|20586.67
18:40:20|20587.68
18:40:21|20587.78
18:40:22|20587.13
18:40:24|20588.31
18:40:26|20587.5
18:40:26|20586.7
18:40:27|20584.03
18:40:29|20582.54
18:40:30|20582.64
18:40:31|20583.75
18:40:32|20584.09
18:40:33|20584.1
18:40:34|20585.11
18:40:35|20584.18
18:40:36|20584.87
18:40:37|20585.33
18:40:37|20583.9
18:40:39|20583.92
18:40:40|20584.05
18:40:41|20584.11
18:40:42|20583.9
18:40:42|20582.28
18:40:44|20582.9
18:40:45|20582.85
18:40:46|20579.91
18:40:47|20579.23
18:40:48|20579.02
18:40:49|20579.
18:40:50|20578.46
18:40:51|20579.02
18:40:52|20579.02
18:40:53|20580.
18:40:54|20579.48
18:40:55|20580.04
18:40:56|20578.03
18:40:57|20578.46
18:40:58|20578.06
18:40:59|20577.9
18:41:00|20577.77
18:41:01|20578.16
18:41:02|20578.98
18:41:03|20578.57
18:41:04|20578.52
18:41:05|20578.77
18:41:05|20578.08
18:41:07|20578.12
18:41:08|20578.24
18:41:10|20579.19
18:41:10|20578.94
18:41:12|20580.72
18:41:13|20580.42
18:41:14|20580.59
18:41:15|20582.42
18:41:16|20581.99
18:41:17|20581.99
18:41:18|20581.36
18:41:19|20580.61
18:41:20|20580.38
18:41:21|20581.27
18:41:22|20581.94
18:41:23|20584.12
18:41:24|20584.11
18:41:25|20584.88
18:41:26|20586.73
18:41:28|20585.41
18:41:29|20585.12
18:41:30|20585.98
18:41:32|20585.24
18:41:33|20585.51
18:41:34|20586.17
18:41:35|20587.
18:41:36|20587.15
18:41:37|20586.85
18:41:38|20587.36
18:41:39|20586.4
18:41:40|20586.52
18:41:41|20587.94
18:41:43|20586.62
18:41:43|20586.55
18:41:44|20586.01
18:41:46|20585.94
18:41:47|20586.61
18:41:47|20586.
18:41:48|20585.95
18:41:49|20585.34
18:41:51|20589.52
18:41:51|20588.34
18:41:53|20588.75
18:41:53|20589.16
18:41:55|20588.76
18:41:56|20588.9
18:41:57|20588.73
18:41:58|20590.16
18:41:59|20590.45
18:42:00|20590.52
18:42:01|20590.35
18:42:03|20586.14
18:42:03|20587.25
18:42:04|20586.88
18:42:05|20586.88
18:42:07|20586.74
18:42:08|20586.35
18:42:09|20587.2
18:42:09|20586.66
18:42:11|20587.44
18:42:12|20586.64
18:42:13|20585.78
18:42:14|20585.8
18:42:15|20586.2
18:42:16|20586.92
18:42:17|20587.9
18:42:17|20586.7
18:42:19|20586.16
18:42:20|20587.48
18:42:21|20586.14
18:42:22|20585.94
18:42:23|20587.12
18:42:24|20587.21
18:42:25|20587.19
18:42:27|20586.92
18:42:28|20586.3
18:42:29|20587.27
18:42:31|20588.07
18:42:33|20589.21
18:42:34|20589.
18:42:35|20589.94
18:42:35|20589.61
18:42:37|20589.12
18:42:37|20590.58
18:42:39|20589.01
18:42:39|20588.92
18:42:41|20587.37
18:42:42|20585.79
18:42:43|20586.17
18:42:44|20586.42
18:42:45|20585.6
18:42:46|20585.85
18:42:47|20585.82
18:42:48|20585.57
18:42:49|20585.72
18:42:50|20586.62
18:42:51|20586.3
18:42:52|20586.41
18:42:53|20586.12
18:42:54|20586.14
18:42:55|20586.88
18:42:56|20587.42
18:42:57|20586.52
18:42:58|20586.56
18:42:59|20586.88
18:43:00|20586.31
18:43:01|20585.55
18:43:02|20586.83
18:43:03|20586.77
18:43:04|20586.02
18:43:05|20587.54
18:43:06|20587.76
18:43:07|20587.86
18:43:08|20587.76
18:43:09|20586.66
18:43:10|20586.63
18:43:11|20586.95
18:43:12|20587.56
18:43:13|20587.78
18:43:14|20587.84
18:43:15|20587.2
18:43:16|20586.26
18:43:17|20586.64
18:43:18|20586.76
18:43:19|20586.26
18:43:21|20586.81
18:43:21|20586.9
18:43:22|20586.79
18:43:24|20586.47
18:43:24|20586.42
18:43:26|20587.4
18:43:27|20586.75
18:43:29|20586.45
18:43:30|20586.03
18:43:30|20586.87
18:43:33|20586.46
18:43:34|20587.25
18:43:35|20587.82
18:43:36|20586.78
18:43:37|20587.1
18:43:38|20587.48
18:43:39|20587.04
18:43:39|20586.95
18:43:40|20586.5
18:43:42|20586.57
18:43:42|20587.19
18:43:44|20587.81
18:43:44|20587.31
18:43:45|20587.95
18:43:46|20587.72
18:43:48|20587.95
18:43:49|20587.07
18:43:50|20587.19
18:43:51|20587.41
18:43:51|20587.95
18:43:53|20586.66
18:43:54|20586.55
18:43:55|20584.13
18:43:55|20582.55
18:43:56|20581.33
18:43:58|20581.17
18:43:59|20580.91
18:44:00|20583.33
18:44:01|20581.92
18:44:02|20583.31
18:44:03|20582.39
18:44:04|20582.
18:44:05|20581.33
18:44:06|20581.59
18:44:07|20580.06
18:44:09|20581.85
18:44:10|20581.07
18:44:11|20581.84
18:44:12|20580.92
18:44:13|20577.13
18:44:14|20578.54
18:44:15|20580.55
18:44:16|20580.12
18:44:17|20579.92
18:44:19|20579.54
18:44:19|20580.13
18:44:20|20580.48
18:44:21|20579.22
18:44:22|20579.35
18:44:23|20579.59
18:44:24|20579.36
18:44:25|20579.36
18:44:27|20579.47
18:44:28|20579.36
18:44:30|20580.
18:44:31|20580.1
18:44:33|20578.91
18:44:34|20578.69
18:44:35|20579.96
18:44:36|20579.74
18:44:37|20579.37
18:44:38|20580.45
18:44:39|20579.24
18:44:40|20580.1
18:44:41|20580.44
18:44:42|20578.83
18:44:43|20579.04
18:44:44|20579.84
18:44:45|20579.16
18:44:47|20578.73
18:44:48|20578.74
18:44:49|20578.74
18:44:50|20578.72
18:44:51|20579.61
18:44:51|20579.09
18:44:53|20579.8
18:44:54|20579.62
18:44:55|20579.71
18:44:56|20579.38
18:44:57|20579.42
18:44:58|20579.71
18:44:59|20579.06
18:45:00|20579.74
18:45:01|20578.81
18:45:02|20579.53
18:45:03|20578.3
18:45:04|20578.64
18:45:05|20575.83
18:45:06|20577.95
18:45:07|20578.01
18:45:08|20577.39
18:45:09|20578.49
18:45:10|20578.58
18:45:11|20578.35
18:45:12|20578.28
18:45:13|20578.5
18:45:14|20578.01
18:45:15|20577.06
18:45:16|20581.39
18:45:16|20581.
18:45:18|20580.99
18:45:19|20581.81
18:45:20|20582.24
18:45:21|20582.84
18:45:22|20580.77
18:45:23|20579.95
18:45:24|20581.
18:45:25|20580.5
18:45:26|20579.08
18:45:26|20580.64
18:45:29|20580.42
18:45:29|20580.98
18:45:31|20580.13
18:45:33|20579.64
18:45:34|20578.97
18:45:35|20578.8
18:45:37|20579.15
18:45:37|20580.47
18:45:38|20580.92
18:45:39|20580.14
18:45:40|20580.63
18:45:41|20582.3
18:45:42|20581.01
18:45:43|20581.01
18:45:44|20580.67
18:45:45|20580.31
18:45:47|20580.38
18:45:48|20580.96
18:45:49|20580.27
18:45:50|20579.64
18:45:51|20579.66
18:45:52|20579.64
18:45:53|20579.71
18:45:54|20580.35
18:45:55|20580.62
18:45:56|20580.34
18:45:57|20579.93
18:45:57|20580.07
18:45:59|20579.98
18:45:59|20579.96
18:46:01|20580.46
18:46:03|20580.48
18:46:04|20580.47
18:46:05|20579.99
18:46:05|20580.48
18:46:07|20579.99
18:46:08|20579.65
18:46:08|20580.42
18:46:10|20579.65
18:46:10|20578.96
18:46:12|20578.83
18:46:13|20578.93
18:46:14|20578.48
18:46:15|20578.82
18:46:16|20578.99
18:46:17|20578.2
18:46:18|20577.85
18:46:19|20577.12
18:46:20|20576.99
18:46:21|20577.55
18:46:22|20577.43
18:46:23|20577.99
18:46:24|20578.11
18:46:26|20579.08
18:46:27|20579.52
18:46:29|20578.8
18:46:30|20580.5
18:46:31|20580.77
18:46:32|20580.56
18:46:33|20579.39
18:46:34|20580.82
18:46:35|20580.29
18:46:37|20581.56
18:46:38|20582.31
18:46:39|20583.06
18:46:41|20586.67
18:46:42|20586.63
18:46:43|20586.45
18:46:44|20586.41
18:46:45|20586.39
18:46:46|20586.4
18:46:47|20584.65
18:46:48|20585.11
18:46:49|20585.31
18:46:50|20584.47
18:46:51|20584.26
18:46:52|20584.26
18:46:54|20586.
18:46:55|20585.63
18:46:55|20585.34
18:46:56|20587.55
18:46:58|20587.61
18:46:59|20587.81
18:47:00|20588.
18:47:01|20587.9
18:47:01|20586.1
18:47:03|20586.58
18:47:04|20585.85
18:47:04|20586.
18:47:05|20586.53
18:47:07|20586.3
18:47:08|20586.2
18:47:09|20586.33
18:47:09|20585.89
18:47:11|20584.57
18:47:12|20585.43
18:47:12|20585.27
18:47:14|20586.28
18:47:15|20586.86
18:47:16|20586.33
18:47:17|20586.18
18:47:18|20586.
18:47:19|20586.43
18:47:20|20586.54
18:47:21|20586.88
18:47:22|20586.66
18:47:23|20586.35
18:47:24|20586.42
18:47:25|20585.83
18:47:26|20586.
18:47:27|20585.75
18:47:28|20585.57
18:47:29|20586.24
18:47:29|20586.29
18:47:32|20587.9
18:47:33|20589.68
18:47:35|20589.97
18:47:36|20589.
18:47:38|20589.79
18:47:38|20589.99
18:47:40|20589.92
18:47:41|20590.41
18:47:42|20590.39
18:47:43|20589.85
18:47:44|20588.7
18:47:45|20588.71
18:47:46|20588.8
18:47:46|20587.73
18:47:48|20588.08
18:47:49|20586.63
18:47:50|20586.85
18:47:52|20587.92
18:47:52|20587.09
18:47:54|20587.25
18:47:55|20586.94
18:47:56|20587.56
18:47:56|20588.25
18:47:57|20588.14
18:47:59|20587.79
18:48:00|20587.12
18:48:01|20586.93
18:48:01|20586.27
18:48:03|20585.52
18:48:04|20587.28
18:48:05|20588.28
18:48:05|20587.98
18:48:07|20589.45
18:48:08|20590.09
18:48:08|20589.65
18:48:09|20588.96
18:48:11|20589.69
18:48:12|20589.26
18:48:12|20589.5
18:48:13|20588.92
18:48:14|20588.1
18:48:16|20589.09
18:48:17|20589.23
18:48:18|20589.73
18:48:19|20588.24
18:48:19|20588.26
18:48:21|20587.3
18:48:21|20587.44
18:48:22|20587.79
18:48:23|20588.01
18:48:25|20587.37
18:48:25|20587.7
18:48:26|20587.4
18:48:28|20587.5
18:48:28|20587.58
18:48:29|20587.93
18:48:31|20588.93
18:48:32|20587.15
18:48:34|20587.69
18:48:35|20585.91
18:48:36|20586.53
18:48:37|20587.12
18:48:39|20587.81
18:48:40|20587.77
18:48:41|20587.93
18:48:42|20586.31
18:48:43|20585.95
18:48:44|20584.92
18:48:45|20585.
18:48:46|20585.2
18:48:47|20585.17
18:48:48|20585.38
18:48:49|20586.06
18:48:50|20585.17
18:48:51|20582.18
18:48:52|20581.94
18:48:53|20581.87
18:48:54|20580.54
18:48:55|20581.18
18:48:56|20580.43
18:48:57|20582.42
18:48:58|20582.21
18:48:59|20581.36
18:49:00|20582.01
18:49:01|20579.76
18:49:02|20578.66
18:49:03|20578.39
18:49:04|20577.6
18:49:05|20578.5
18:49:06|20578.87
18:49:07|20579.3
18:49:08|20579.89
18:49:09|20579.69
18:49:10|20578.37
18:49:11|20578.11
18:49:12|20577.64
18:49:13|20577.48
18:49:14|20578.93
18:49:15|20578.9
18:49:17|20578.66
18:49:18|20578.86
18:49:19|20581.15
18:49:20|20582.39
18:49:21|20581.56
18:49:22|20581.29
18:49:23|20580.8
18:49:24|20580.81
18:49:25|20581.25
18:49:26|20580.68
18:49:27|20581.36
18:49:28|20581.36
18:49:29|20581.36
18:49:29|20581.16
18:49:31|20580.48
18:49:32|20577.53
18:49:34|20577.45
18:49:35|20577.81
18:49:36|20577.45
18:49:38|20576.87
18:49:39|20576.49
18:49:40|20577.23
18:49:41|20576.95
18:49:42|20577.68
18:49:43|20577.04
18:49:44|20577.16
18:49:45|20577.83
18:49:46|20577.93
18:49:47|20577.59
18:49:49|20578.
18:49:50|20577.91
18:49:50|20577.74
18:49:51|20578.55
18:49:53|20577.99
18:49:53|20578.55
18:49:54|20577.46
18:49:56|20576.83
18:49:56|20576.78
18:49:58|20577.3
18:49:58|20577.91
18:50:00|20577.71
18:50:00|20577.88
18:50:01|20577.98
18:50:02|20577.4
18:50:03|20578.08
18:50:04|20582.16
18:50:06|20583.22
18:50:07|20583.27
18:50:08|20583.94
18:50:09|20582.99
18:50:10|20582.73
18:50:11|20582.86
18:50:12|20581.8
18:50:14|20582.88
18:50:15|20582.6
18:50:15|20582.35
18:50:17|20581.28
18:50:18|20581.38
18:50:18|20581.8
18:50:20|20580.81
18:50:20|20581.04
18:50:22|20580.
18:50:23|20579.55
18:50:23|20578.53
18:50:25|20581.32
18:50:26|20580.19
18:50:26|20579.66
18:50:27|20579.58
18:50:28|20579.43
18:50:29|20579.39
18:50:31|20578.9
18:50:32|20579.28
18:50:32|20578.49
18:50:34|20579.42
18:50:36|20578.92
18:50:37|20579.95
18:50:38|20580.16
18:50:38|20580.59
18:50:41|20581.75
18:50:42|20581.27
18:50:43|20581.3
18:50:44|20581.55
18:50:44|20581.64
18:50:46|20582.38
18:50:47|20580.7
18:50:48|20581.27
18:50:49|20581.22
18:50:50|20581.23
18:50:51|20581.8
18:50:52|20582.73
18:50:53|20582.
18:50:54|20581.8
18:50:55|20582.58
18:50:56|20584.09
18:50:57|20583.12
18:50:58|20583.85
18:51:00|20583.99
18:51:01|20583.98
18:51:02|20584.71
18:51:03|20585.04
18:51:04|20583.88
18:51:05|20583.33
18:51:06|20581.91
18:51:07|20580.77
18:51:08|20580.78
18:51:09|20580.64
18:51:10|20580.64
18:51:11|20581.68
18:51:12|20580.72
18:51:13|20581.32
18:51:14|20582.53
18:51:15|20582.1
18:51:16|20582.57
18:51:17|20586.13
18:51:18|20585.42
18:51:20|20585.49
18:51:20|20585.27
18:51:21|20585.06
18:51:22|20584.59
18:51:24|20584.82
18:51:25|20585.21
18:51:25|20582.
18:51:27|20582.1
18:51:28|20581.49
18:51:29|20580.99
18:51:30|20581.52
18:51:31|20580.89
18:51:32|20580.24
18:51:33|20579.97
18:51:34|20580.63
18:51:36|20580.81
18:51:38|20581.31
18:51:39|20579.58
18:51:40|20579.76
18:51:41|20579.62
18:51:42|20580.06
18:51:43|20580.88
18:51:45|20579.17
18:51:45|20579.46
18:51:48|20580.46
18:51:49|20580.21
18:51:50|20579.32
18:51:51|20579.59
18:51:52|20579.14
18:51:53|20576.95
18:51:54|20577.68
18:51:55|20577.02
18:51:56|20577.2
18:51:57|20576.97
18:51:58|20576.71
18:51:59|20576.47
18:52:00|20576.68
18:52:01|20578.23
18:52:02|20576.96
18:52:03|20576.45
18:52:04|20575.41
18:52:05|20576.67
18:52:06|20576.16
18:52:07|20576.04
18:52:08|20576.21
18:52:09|20576.71
18:52:10|20577.18
18:52:11|20578.3
18:52:12|20577.13
18:52:13|20579.52
18:52:14|20578.39
18:52:15|20578.28
18:52:16|20579.02
18:52:17|20581.
18:52:18|20581.95
18:52:19|20581.56
18:52:20|20580.8
18:52:21|20579.92
18:52:22|20580.15
18:52:24|20580.54
18:52:25|20580.13
18:52:26|20579.92
18:52:27|20577.6
18:52:27|20577.51
18:52:29|20575.2
18:52:30|20575.5
18:52:31|20575.54
18:52:32|20575.76
18:52:33|20575.61
18:52:34|20576.24
18:52:35|20574.63
18:52:37|20575.47
18:52:37|20576.85
18:52:38|20575.84
18:52:39|20576.32
18:52:41|20574.44
18:52:42|20574.44
18:52:43|20574.7
18:52:44|20574.05
18:52:45|20573.91
18:52:46|20572.11
18:52:48|20572.75
18:52:48|20572.13
18:52:50|20573.98
18:52:51|20574.52
18:52:52|20574.36
18:52:52|20574.35
18:52:54|20574.48
18:52:54|20575.12
18:52:55|20574.69
18:52:57|20574.34
18:52:57|20574.24
18:52:59|20574.77
18:53:00|20573.56
18:53:01|20574.24
18:53:02|20575.9
18:53:03|20576.08
18:53:04|20574.72
18:53:05|20575.3
18:53:06|20575.3
18:53:07|20575.31
18:53:08|20575.88
18:53:09|20575.02
18:53:10|20575.18
18:53:11|20575.25
18:53:12|20575.01
18:53:13|20575.57
18:53:13|20575.97
18:53:15|20575.94
18:53:15|20575.79
18:53:16|20575.16
18:53:17|20575.03
18:53:19|20574.56
18:53:20|20573.54
18:53:21|20575.67
18:53:22|20575.44
18:53:23|20579.19
18:53:24|20578.36
18:53:25|20578.34
18:53:26|20578.12
18:53:27|20577.73
18:53:27|20576.58
18:53:29|20576.13
18:53:29|20575.87
18:53:31|20576.96
18:53:32|20576.45
18:53:33|20573.69
18:53:34|20574.97
18:53:35|20574.17
18:53:36|20573.98
18:53:38|20573.02
18:53:39|20573.86
18:53:41|20573.64
18:53:42|20573.
18:53:44|20572.9
18:53:44|20573.24
18:53:46|20573.47
18:53:46|20573.36
18:53:47|20572.87
18:53:48|20572.77
18:53:49|20574.12
18:53:50|20572.77
18:53:52|20574.15
18:53:53|20573.46
18:53:54|20573.03
18:53:55|20573.87
18:53:56|20573.74
18:53:57|20575.87
18:53:58|20577.5
18:53:59|20576.75
18:54:00|20576.42
18:54:01|20577.1
18:54:02|20575.83
18:54:03|20574.04
18:54:04|20574.88
18:54:05|20574.49
18:54:06|20574.43
18:54:07|20573.88
18:54:08|20575.87
18:54:09|20576.01
18:54:10|20577.42
18:54:11|20578.82
18:54:12|20578.7
18:54:13|20578.87
18:54:14|20581.48
18:54:15|20581.77
18:54:16|20582.79
18:54:17|20584.99
18:54:18|20585.06
18:54:19|20585.57
18:54:20|20587.55
18:54:21|20588.78
18:54:22|20588.68
18:54:23|20586.23
18:54:24|20589.1
18:54:25|20587.71
18:54:26|20588.23
18:54:27|20587.31
18:54:28|20588.27
18:54:29|20587.85
18:54:30|20589.18
18:54:31|20589.97
18:54:32|20589.06
18:54:33|20589.41
18:54:34|20588.51
18:54:35|20587.81
18:54:36|20586.95
18:54:37|20587.27
18:54:39|20588.5
18:54:39|20588.19
18:54:41|20587.83
18:54:42|20587.76
18:54:43|20587.79
18:54:44|20588.03
18:54:46|20587.51
18:54:46|20588.27
18:54:47|20588.27
18:54:48|20587.65
18:54:49|20588.21
18:54:51|20588.
18:54:53|20587.68
18:54:54|20590.
18:54:55|20588.92
18:54:56|20588.64
18:54:56|20588.72
18:54:58|20586.09
18:54:59|20586.82
18:55:00|20586.48
18:55:01|20587.34
18:55:02|20588.04
18:55:03|20587.99
18:55:03|20587.85
18:55:06|20588.08
18:55:06|20587.1
18:55:07|20587.86
18:55:08|20587.97
18:55:09|20583.09
18:55:10|20581.88
18:55:11|20580.99
18:55:12|20581.35
18:55:13|20579.79
18:55:14|20579.48
18:55:15|20580.56
18:55:16|20581.66
18:55:17|20580.88
18:55:18|20580.43
18:55:19|20579.16
18:55:20|20579.95
18:55:21|20578.94
18:55:22|20579.68
18:55:23|20579.16
18:55:25|20580.
18:55:26|20581.35
18:55:27|20580.56
18:55:28|20580.
18:55:29|20579.45
18:55:30|20585.23
18:55:31|20584.56
18:55:32|20584.41
18:55:33|20584.24
18:55:34|20583.8
18:55:35|20584.79
18:55:36|20584.42
18:55:37|20584.45
18:55:38|20584.61
18:55:40|20584.23
18:55:42|20584.9
18:55:42|20583.76
18:55:43|20584.82
18:55:44|20583.42
18:55:46|20583.44
18:55:48|20583.6
18:55:49|20585.27
18:55:50|20585.13
18:55:50|20585.13
18:55:52|20585.6
18:55:53|20586.54
18:55:54|20584.97
18:55:55|20585.
18:55:56|20584.9
18:55:57|20584.65
18:55:58|20583.75
18:55:59|20583.87
18:55:59|20584.9
18:56:01|20585.
18:56:02|20583.99
18:56:03|20584.27
18:56:04|20584.22
18:56:04|20584.8
18:56:06|20585.53
18:56:06|20584.97
18:56:07|20582.64
18:56:09|20581.61
18:56:10|20581.64
18:56:11|20582.76
18:56:12|20580.94
18:56:12|20580.29
18:56:14|20578.08
18:56:16|20576.91
18:56:16|20577.54
18:56:17|20576.56
18:56:18|20577.06
18:56:19|20577.12
18:56:20|20576.82
18:56:21|20577.07
18:56:22|20575.72
18:56:23|20575.88
18:56:24|20575.82
18:56:25|20576.05
18:56:26|20575.39
18:56:27|20576.69
18:56:28|20576.77
18:56:29|20576.13
18:56:30|20576.95
18:56:32|20576.13
18:56:32|20575.35
18:56:33|20575.8
18:56:34|20576.05
18:56:36|20575.66
18:56:36|20576.86
18:56:37|20576.17
18:56:38|20576.33
18:56:40|20576.66
18:56:41|20575.63
18:56:42|20577.22
18:56:44|20576.86
18:56:45|20577.29
18:56:47|20576.02
18:56:48|20577.01
18:56:49|20576.97
18:56:50|20576.7
18:56:51|20578.21
18:56:52|20578.83
18:56:53|20578.9
18:56:54|20578.6
18:56:55|20579.11
18:56:55|20579.15
18:56:57|20579.03
18:56:58|20577.72
18:57:00|20578.75
18:57:01|20578.06
18:57:01|20580.85
18:57:03|20582.36
18:57:04|20581.48
18:57:05|20581.4
18:57:06|20581.4
18:57:07|20581.07
18:57:08|20583.35
18:57:09|20585.6
18:57:10|20585.
18:57:11|20585.6
18:57:12|20586.17
18:57:13|20586.14
18:57:14|20585.55
18:57:15|20584.71
18:57:16|20584.72
18:57:17|20586.16
18:57:18|20585.69
18:57:19|20586.76
18:57:20|20586.12
18:57:21|20586.24
18:57:22|20585.45
18:57:23|20587.22
18:57:24|20585.48
18:57:25|20584.76
18:57:26|20584.79
18:57:27|20584.33
18:57:28|20583.69
18:57:29|20584.73
18:57:31|20583.17
18:57:31|20583.66
18:57:33|20582.99
18:57:34|20584.08
18:57:34|20583.72
18:57:36|20583.93
18:57:36|20584.06
18:57:37|20583.99
18:57:38|20583.23
18:57:40|20584.56
18:57:40|20584.5
18:57:41|20583.89
18:57:42|20583.49
18:57:43|20584.5
18:57:45|20584.83
18:57:46|20585.49
18:57:47|20583.33
18:57:48|20583.25
18:57:49|20583.11
18:57:50|20583.65
18:57:51|20583.44
18:57:52|20583.83
18:57:53|20583.
18:57:54|20583.79
18:57:55|20584.3
18:57:56|20584.44
18:57:57|20584.46
18:57:59|20584.64
18:58:00|20585.04
18:58:01|20584.03
18:58:02|20584.04
18:58:03|20584.43
18:58:04|20584.13
18:58:05|20584.64
18:58:06|20584.57
18:58:07|20584.34
18:58:08|20583.9
18:58:09|20584.21
18:58:10|20584.11
18:58:11|20583.6
18:58:12|20583.53
18:58:13|20583.55
18:58:14|20584.38
18:58:16|20583.88
18:58:17|20584.64
18:58:17|20584.18
18:58:19|20584.03
18:58:19|20583.29
18:58:21|20583.15
18:58:21|20584.05
18:58:22|20582.81
18:58:24|20582.38
18:58:24|20579.7
18:58:25|20579.41
18:58:26|20579.89
18:58:28|20579.71
18:58:28|20578.87
18:58:29|20578.
18:58:31|20575.44
18:58:32|20575.6
18:58:33|20574.95
18:58:33|20577.3
18:58:34|20575.58
18:58:36|20576.42
18:58:37|20576.39
18:58:37|20576.25
18:58:39|20576.26
18:58:39|20576.66
18:58:40|20575.58
18:58:42|20574.55
18:58:42|20576.22
18:58:43|20575.46
18:58:45|20575.55
18:58:46|20574.17
18:58:47|20575.19
18:58:47|20575.42
18:58:49|20575.69
18:58:51|20576.09
18:58:51|20575.14
18:58:53|20574.6
18:58:54|20575.51
18:58:55|20574.45
18:58:57|20575.28
18:58:57|20574.94
18:58:59|20576.14
18:59:00|20575.26
18:59:01|20576.64
18:59:01|20575.
18:59:03|20575.49
18:59:04|20573.89
18:59:05|20574.16
18:59:05|20574.47
18:59:06|20573.63
18:59:08|20573.57
18:59:09|20573.99
18:59:09|20572.41
18:59:10|20573.06
18:59:12|20574.15
18:59:14|20574.25
18:59:15|20574.56
18:59:16|20574.8
18:59:16|20574.55
18:59:18|20576.48
18:59:18|20576.85
18:59:19|20576.47
18:59:20|20577.22
18:59:21|20578.1
18:59:22|20579.29
18:59:23|20576.52
18:59:25|20577.08
18:59:26|20578.2
18:59:26|20581.77
18:59:27|20580.04
18:59:29|20580.62
18:59:29|20580.24
18:59:31|20580.74
18:59:32|20580.
18:59:32|20580.15
18:59:34|20580.61
18:59:35|20580.85
18:59:35|20575.15
18:59:36|20577.69
18:59:37|20580.45
18:59:38|20579.69
18:59:39|20580.77
18:59:40|20580.16
18:59:41|20580.5
18:59:43|20580.74
18:59:44|20581.05
18:59:45|20580.03
18:59:46|20577.51
18:59:48|20576.91
18:59:49|20577.8
18:59:50|20577.52
18:59:51|20578.34
18:59:53|20577.63
18:59:54|20577.74
18:59:55|20577.69
18:59:56|20577.81
18:59:57|20578.48
18:59:58|20582.81
18:59:59|20583.3
19:00:00|20581.3
19:00:01|20584.34
19:00:02|20586.93
19:00:03|20585.96
19:00:04|20584.81
19:00:05|20583.22
19:00:06|20586.83
19:00:07|20587.36
19:00:08|20588.27
19:00:09|20588.87
19:00:10|20588.28
19:00:11|20588.64
19:00:12|20588.99
19:00:13|20588.56
19:00:14|20589.24
19:00:15|20588.72
19:00:16|20588.51
19:00:17|20589.71
19:00:18|20588.03
19:00:19|20588.98
19:00:20|20588.97
19:00:21|20589.28
19:00:22|20588.77
19:00:23|20588.7
19:00:24|20587.44
19:00:25|20588.74
19:00:26|20588.85
19:00:27|20588.43
19:00:28|20586.91
19:00:29|20587.59
19:00:30|20587.69
19:00:31|20590.
19:00:32|20589.1
19:00:33|20588.32
19:00:34|20586.72
19:00:35|20589.02
19:00:36|20589.62
19:00:37|20590.
19:00:38|20589.62
19:00:39|20589.07
19:00:40|20589.93
19:00:41|20589.8
19:00:42|20590.
19:00:44|20590.
19:00:46|20590.18
19:00:46|20590.56
19:00:48|20591.15
19:00:49|20594.35
19:00:51|20594.33
19:00:53|20594.57
19:00:54|20596.63
19:00:54|20595.8
19:00:55|20594.77
19:00:56|20595.48
19:00:58|20595.43
19:00:59|20594.94
19:01:01|20595.38
19:01:01|20594.86
19:01:03|20596.12
19:01:04|20595.51
19:01:05|20595.
19:01:06|20595.76
19:01:07|20596.67
19:01:09|20596.38
19:01:09|20596.18
19:01:11|20598.7
19:01:11|20596.72
19:01:12|20597.75
19:01:13|20597.23
19:01:14|20596.89
19:01:15|20596.95
19:01:16|20596.45
19:01:17|20598.14
19:01:19|20597.28
19:01:19|20598.12
19:01:21|20598.65
19:01:22|20599.11
19:01:22|20597.9
19:01:23|20597.86
19:01:25|20598.35
19:01:25|20598.93
19:01:26|20597.79
19:01:28|20596.77
19:01:28|20598.24
19:01:29|20599.1
19:01:30|20599.
19:01:31|20599.07
19:01:33|20602.52
19:01:34|20603.41
19:01:34|20607.07
19:01:35|20607.14
19:01:36|20608.39
19:01:37|20607.46
19:01:39|20608.49
19:01:40|20606.68
19:01:41|20608.26
19:01:42|20610.39
19:01:43|20609.45
19:01:43|20609.77
19:01:44|20609.52
19:01:46|20608.26
19:01:47|20609.13
19:01:48|20608.42
19:01:49|20609.42
19:01:50|20610.
19:01:52|20611.55
19:01:53|20611.2
19:01:54|20611.11
19:01:55|20611.72
19:01:56|20612.53
19:01:57|20614.74
19:01:58|20615.13
19:01:59|20614.43
19:02:00|20615.48
19:02:00|20614.3
19:02:03|20614.22
19:02:03|20613.38
19:02:05|20613.26
19:02:06|20611.57
19:02:06|20611.78
19:02:07|20611.78
19:02:08|20610.77
19:02:10|20610.11
19:02:10|20610.34
19:02:12|20609.65
19:02:13|20610.75
19:02:13|20610.3
19:02:15|20610.1
19:02:16|20610.82
19:02:16|20610.8
19:02:17|20610.79
19:02:19|20610.17
19:02:19|20607.72
19:02:21|20608.23
19:02:23|20606.26
19:02:23|20606.
19:02:24|20607.02
19:02:26|20606.7
19:02:26|20606.88
19:02:28|20608.57
19:02:29|20609.04
19:02:30|20609.61
19:02:30|20609.17
19:02:31|20609.37
19:02:32|20610.86
19:02:33|20610.44
19:02:35|20607.98
19:02:35|20607.
19:02:36|20607.01
19:02:37|20607.07
19:02:38|20606.93
19:02:39|20608.24
19:02:40|20609.6
19:02:41|20609.01
19:02:42|20609.35
19:02:44|20610.
19:02:44|20610.2
19:02:46|20611.05
19:02:47|20611.16
19:02:48|20611.97
19:02:50|20611.59
19:02:52|20611.55
19:02:53|20610.61
19:02:53|20611.41
19:02:54|20609.97
19:02:56|20610.69
19:02:57|20609.04
19:02:58|20610.26
19:02:58|20609.47
19:02:59|20610.13
19:03:01|20609.92
19:03:01|20609.05
19:03:03|20608.54
19:03:04|20608.8
19:03:04|20608.39
19:03:05|20608.99
19:03:07|20609.13
19:03:07|20608.27
19:03:08|20608.25
19:03:10|20609.64
19:03:11|20607.08
19:03:11|20607.78
19:03:12|20606.91
19:03:14|20606.45
19:03:15|20605.89
19:03:16|20605.22
19:03:16|20605.56
19:03:17|20605.43
19:03:18|20605.43
19:03:19|20605.39
19:03:21|20606.67
19:03:21|20609.98
19:03:23|20609.15
19:03:24|20609.91
19:03:25|20609.11
19:03:26|20609.66
19:03:26|20609.75
19:03:28|20610.04
19:03:28|20610.
19:03:30|20609.89
19:03:30|20609.
19:03:31|20609.51
19:03:32|20609.23
19:03:33|20610.85
19:03:35|20612.01
19:03:36|20611.4
19:03:36|20611.15
19:03:38|20611.28
19:03:39|20611.06
19:03:39|20611.48
19:03:40|20612.27
19:03:42|20612.76
19:03:43|20611.65
19:03:44|20611.78
19:03:45|20611.86
19:03:46|20611.94
19:03:48|20612.8
19:03:49|20612.35
19:03:51|20611.79
19:03:51|20611.44
19:03:53|20611.47
19:03:54|20612.89
19:03:54|20613.75
19:03:56|20614.82
19:03:57|20614.75
19:03:58|20614.22
19:03:59|20615.19
19:04:00|20613.98
19:04:02|20614.2
19:04:02|20614.76
19:04:04|20614.21
19:04:04|20614.54
19:04:06|20616.59
19:04:07|20614.78
19:04:07|20614.45
19:04:09|20614.77
19:04:10|20614.26
19:04:11|20612.43
19:04:12|20611.37
19:04:12|20611.38
19:04:13|20609.5
19:04:14|20609.76
19:04:16|20610.37
19:04:17|20610.39
19:04:17|20610.87
19:04:19|20610.55
19:04:20|20611.44
19:04:20|20610.82
19:04:22|20612.25
19:04:23|20614.12
19:04:23|20613.01
19:04:25|20616.69
19:04:25|20616.28
19:04:27|20614.04
19:04:28|20613.95
19:04:29|20614.04
19:04:30|20614.02
19:04:31|20613.76
19:04:32|20614.51
19:04:33|20615.25
19:04:34|20615.94
19:04:35|20615.82
19:04:36|20616.
19:04:37|20614.96
19:04:38|20615.96
19:04:39|20616.2
19:04:40|20616.86
19:04:42|20616.48
19:04:43|20617.91
19:04:44|20617.08
19:04:45|20616.87
19:04:46|20616.26
19:04:47|20616.8
19:04:49|20616.16
19:04:50|20614.83
19:04:51|20616.
19:04:52|20615.36
19:04:53|20616.03
19:04:54|20616.09
19:04:55|20616.14
19:04:57|20615.92
19:04:58|20615.79
19:04:59|20616.55
19:05:00|20616.6
19:05:01|20614.34
19:05:02|20613.67
19:05:03|20613.61
19:05:04|20614.8
19:05:05|20614.54
19:05:06|20614.2
19:05:07|20613.97
19:05:08|20615.4
19:05:09|20616.37
19:05:10|20616.26
19:05:11|20615.5
19:05:12|20616.44
19:05:13|20616.05
19:05:14|20618.6
19:05:15|20618.33
19:05:16|20616.87
19:05:17|20618.85
19:05:18|20618.07
19:05:19|20620.77
19:05:20|20621.7
19:05:21|20622.89
19:05:22|20622.77
19:05:23|20621.23
19:05:24|20621.61
19:05:25|20623.26
19:05:26|20623.62
19:05:27|20626.29
19:05:28|20625.34
19:05:29|20626.15
19:05:30|20625.69
19:05:31|20623.82
19:05:32|20623.91
19:05:33|20623.38
19:05:34|20624.13
19:05:35|20625.08
19:05:36|20625.49
19:05:37|20623.8
19:05:38|20626.
19:05:39|20626.95
19:05:40|20628.04
19:05:41|20628.99
19:05:42|20628.3
19:05:43|20627.34
19:05:44|20628.11
19:05:45|20627.82
19:05:46|20628.12
19:05:47|20628.49
19:05:49|20638.53
19:05:51|20636.79
19:05:53|20634.8
19:05:54|20636.7
19:05:55|20637.56
19:05:56|20635.45
19:05:57|20635.61
19:05:58|20636.75
19:05:59|20634.65
19:06:00|20637.58
19:06:01|20636.16
19:06:02|20635.5
19:06:03|20636.28
19:06:04|20637.61
19:06:05|20638.95
19:06:06|20639.76
19:06:07|20639.13
19:06:09|20639.73
19:06:10|20639.59
19:06:11|20639.64
19:06:12|20640.14
19:06:12|20639.46
19:06:14|20639.46
19:06:14|20640.03
19:06:16|20639.52
19:06:17|20640.65
19:06:18|20639.98
19:06:19|20639.07
19:06:20|20634.99
19:06:21|20635.
19:06:21|20633.49
19:06:23|20632.8
19:06:24|20632.19
19:06:24|20632.96
19:06:26|20632.04
19:06:27|20631.94
19:06:28|20631.43
19:06:29|20631.43
19:06:30|20632.1
19:06:31|20628.86
19:06:31|20631.4
19:06:32|20631.87
19:06:33|20631.86
19:06:35|20631.86
19:06:36|20631.54
19:06:37|20631.29
19:06:37|20631.14
19:06:38|20631.17
19:06:39|20632.44
19:06:41|20632.
19:06:41|20631.98
19:06:42|20633.78
19:06:43|20633.58
19:06:45|20634.07
19:06:46|20635.58
19:06:46|20634.76
19:06:48|20635.24
19:06:49|20635.26
19:06:50|20634.76
19:06:52|20634.94
19:06:53|20634.94
19:06:54|20634.53
19:06:55|20634.76
19:06:56|20635.5
19:06:58|20633.45
19:06:59|20631.89
19:07:00|20632.74
19:07:01|20632.13
19:07:01|20632.84
19:07:02|20633.42
19:07:03|20633.58
19:07:04|20634.29
19:07:05|20634.
19:07:07|20632.76
19:07:08|20632.62
19:07:08|20632.
19:07:10|20630.88
19:07:10|20629.73
19:07:11|20629.99
19:07:12|20630.56
19:07:13|20630.47
19:07:15|20628.85
19:07:15|20628.88
19:07:17|20630.72
19:07:18|20629.29
19:07:18|20631.33
19:07:20|20632.77
19:07:22|20631.23
19:07:22|20631.84
19:07:23|20631.79
19:07:24|20630.99
19:07:25|20630.81
19:07:26|20631.6
19:07:27|20630.78
19:07:28|20632.07
19:07:29|20629.52
19:07:31|20632.14
19:07:31|20632.02
19:07:32|20632.01
19:07:33|20632.01
19:07:34|20631.19
19:07:35|20631.79
19:07:36|20632.34
19:07:37|20632.48
19:07:38|20632.
19:07:39|20630.52
19:07:40|20629.46
19:07:41|20629.85
19:07:42|20629.5
19:07:43|20629.99
19:07:44|20629.48
19:07:45|20629.44
19:07:46|20631.17
19:07:47|20630.83
19:07:48|20631.68
19:07:49|20630.14
19:07:51|20629.78
19:07:52|20629.14
19:07:54|20629.45
19:07:55|20629.82
19:07:56|20630.45
19:07:57|20631.7
19:07:58|20632.48
19:08:00|20633.7
19:08:01|20634.39
19:08:02|20633.54
19:08:03|20633.52
19:08:04|20633.65
19:08:05|20633.06
19:08:06|20630.58
19:08:07|20626.96
19:08:08|20629.21
19:08:09|20627.57
19:08:10|20627.15
19:08:11|20626.56
19:08:12|20626.45
19:08:13|20625.37
19:08:14|20623.46
19:08:15|20622.78
19:08:16|20624.67
19:08:17|20624.56
19:08:18|20625.5
19:08:19|20624.18
19:08:20|20624.57
19:08:21|20625.37
19:08:21|20625.11
19:08:23|20623.67
19:08:24|20623.4
19:08:25|20624.35
19:08:26|20624.68
19:08:27|20623.46
19:08:28|20624.54
19:08:29|20626.65
19:08:29|20626.56
19:08:31|20625.69
19:08:32|20625.23
19:08:33|20625.4
19:08:34|20625.4
19:08:35|20625.28
19:08:36|20625.72
19:08:37|20625.7
19:08:37|20626.
19:08:39|20626.59
19:08:40|20626.39
19:08:41|20626.45
19:08:42|20626.
19:08:43|20626.
19:08:44|20625.84
19:08:45|20626.45
19:08:46|20624.87
19:08:47|20624.87
19:08:48|20625.88
19:08:49|20624.44
19:08:50|20624.7
19:08:51|20624.73
19:08:53|20624.41
19:08:55|20624.35
19:08:56|20622.6
19:08:56|20623.42
19:08:59|20623.93
19:08:59|20623.97
19:09:01|20623.55
19:09:02|20622.83
19:09:02|20623.56
19:09:04|20622.04
19:09:05|20620.92
19:09:07|20620.9
19:09:07|20620.88
19:09:08|20620.3
19:09:09|20621.
19:09:10|20622.13
19:09:11|20621.33
19:09:12|20620.69
19:09:13|20620.18
19:09:14|20620.37
19:09:15|20620.67
19:09:16|20620.35
19:09:17|20616.11
19:09:18|20614.71
19:09:19|20614.35
19:09:20|20613.56
19:09:21|20613.4
19:09:22|20615.09
19:09:23|20614.66
19:09:24|20614.27
19:09:25|20613.56
19:09:26|20612.56
19:09:27|20613.12
19:09:28|20611.68
19:09:29|20611.53
19:09:30|20611.22
19:09:31|20611.85
19:09:32|20609.65
19:09:33|20608.66
19:09:34|20608.45
19:09:36|20608.54
19:09:36|20608.7
19:09:38|20609.58
19:09:38|20609.39
19:09:39|20609.26
19:09:40|20608.36
19:09:41|20607.
19:09:42|20606.19
19:09:43|20606.05
19:09:44|20606.15
19:09:45|20606.26
19:09:46|20605.27
19:09:47|20605.01
19:09:49|20605.
19:09:49|20604.43
19:09:50|20606.35
19:09:51|20607.09
19:09:53|20605.32
19:09:55|20604.71
19:09:57|20605.01
19:09:58|20605.19
19:09:59|20604.53
19:10:00|20603.27
19:10:01|20604.82
19:10:02|20605.82
19:10:03|20611.09
19:10:04|20608.75
19:10:05|20608.23
19:10:06|20608.9
19:10:07|20613.77
19:10:08|20614.44
19:10:09|20616.4
19:10:10|20616.6
19:10:11|20617.68
19:10:12|20616.67
19:10:13|20617.77
19:10:14|20616.01
19:10:15|20614.53
19:10:16|20613.73
19:10:17|20612.62
19:10:18|20613.6
19:10:19|20613.88
19:10:20|20613.84
19:10:21|20613.59
19:10:22|20613.23
19:10:23|20613.59
19:10:24|20614.
19:10:25|20613.75
19:10:26|20613.97
19:10:27|20614.01
19:10:28|20613.01
19:10:29|20613.01
19:10:30|20614.58
19:10:31|20614.68
19:10:32|20613.21
19:10:33|20613.38
19:10:34|20615.22
19:10:35|20615.69
19:10:36|20616.63
19:10:37|20617.29
19:10:38|20616.32
19:10:39|20616.07
19:10:40|20615.92
19:10:41|20617.09
19:10:42|20616.83
19:10:43|20616.72
19:10:44|20616.62
19:10:45|20616.82
19:10:46|20617.22
19:10:47|20617.5
19:10:48|20617.52
19:10:49|20617.58
19:10:50|20616.69
19:10:51|20617.15
19:10:52|20617.16
19:10:53|20616.34
19:10:54|20616.75
19:10:55|20617.2
19:10:56|20617.25
19:10:58|20616.25
19:10:59|20616.88
19:11:00|20612.46
19:11:01|20612.64
19:11:02|20611.57
19:11:03|20612.72
19:11:04|20612.28
19:11:05|20612.62
19:11:06|20614.06
19:11:07|20614.12
19:11:08|20614.16
19:11:09|20613.02
19:11:10|20613.32
19:11:11|20613.87
19:11:12|20613.78
19:11:13|20612.9
19:11:14|20613.43
19:11:15|20613.16
19:11:16|20613.29
19:11:17|20613.21
19:11:18|20615.4
19:11:19|20614.53
19:11:20|20614.01
19:11:21|20612.52
19:11:22|20612.76
19:11:23|20611.39
19:11:24|20612.44
19:11:25|20612.17
19:11:26|20611.01
19:11:27|20610.13
19:11:28|20611.13
19:11:29|20611.72
19:11:30|20610.77
19:11:31|20611.16
19:11:32|20611.1
19:11:33|20611.67
19:11:34|20613.86
19:11:35|20614.29
19:11:36|20613.36
19:11:37|20613.31
19:11:38|20614.79
19:11:39|20613.46
19:11:40|20613.66
19:11:41|20614.39
19:11:42|20614.56
19:11:43|20614.63
19:11:44|20613.63
19:11:45|20612.79
19:11:47|20615.42
19:11:48|20614.74
19:11:49|20620.24
19:11:49|20620.82
19:11:51|20622.56
19:11:52|20623.12
19:11:53|20623.34
19:11:53|20626.
19:11:56|20622.77
19:11:57|20622.48
19:11:58|20622.32
19:12:00|20623.45
19:12:01|20623.45
19:12:03|20623.28
19:12:04|20623.39
19:12:05|20628.02
19:12:06|20626.48
19:12:07|20625.53
19:12:09|20625.07
19:12:10|20624.83
19:12:11|20626.31
19:12:12|20626.66
19:12:13|20626.63
19:12:14|20626.33
19:12:15|20627.37
19:12:16|20626.86
19:12:17|20628.63
19:12:18|20627.53
19:12:19|20628.52
19:12:20|20630.04
19:12:21|20630.19
19:12:22|20630.29
19:12:23|20629.96
19:12:24|20628.93
19:12:25|20628.06
19:12:26|20629.6
19:12:27|20630.28
19:12:29|20630.9
19:12:30|20630.48
19:12:31|20631.51
19:12:32|20630.27
19:12:33|20631.46
19:12:34|20629.55
19:12:35|20629.81
19:12:36|20630.89
19:12:37|20630.14
19:12:38|20630.94
19:12:39|20631.8
19:12:40|20630.84
19:12:41|20629.71
19:12:42|20632.
19:12:43|20630.67
19:12:44|20630.54
19:12:45|20632.15
19:12:46|20630.5
19:12:47|20631.98
19:12:48|20631.73
19:12:49|20631.23
19:12:50|20630.49
19:12:51|20630.41
19:12:52|20630.24
19:12:53|20630.29
19:12:54|20629.72
19:12:55|20629.66
19:12:55|20629.08
19:12:58|20630.5
19:12:58|20630.45
19:13:00|20634.92
19:13:01|20636.53
19:13:02|20641.58
19:13:03|20642.
19:13:04|20642.22
19:13:05|20640.88
19:13:06|20640.99
19:13:08|20642.64
19:13:08|20643.97
19:13:10|20643.01
19:13:11|20643.88
19:13:12|20645.24
19:13:13|20644.43
19:13:14|20642.94
19:13:15|20643.
19:13:16|20642.94
19:13:17|20643.04
19:13:18|20643.58
19:13:19|20642.63
19:13:20|20642.75
19:13:21|20643.11
19:13:22|20642.34
19:13:23|20642.7
19:13:23|20643.39
19:13:25|20644.
19:13:26|20642.78
19:13:27|20644.45
19:13:27|20644.97
19:13:29|20644.63
19:13:29|20646.18
19:13:31|20648.53
19:13:32|20648.68
19:13:33|20649.52
19:13:34|20646.81
19:13:35|20647.24
19:13:36|20647.8
19:13:37|20647.89
19:13:38|20647.99
19:13:39|20647.51
19:13:40|20647.07
19:13:42|20647.94
19:13:43|20649.71
19:13:44|20649.13
19:13:45|20647.72
19:13:46|20648.32
19:13:46|20648.58
19:13:47|20648.32
19:13:48|20649.37
19:13:50|20647.89
19:13:50|20649.45
19:13:52|20650.55
19:13:53|20651.07
19:13:53|20653.98
19:13:54|20652.91
19:13:56|20650.11
19:13:58|20650.08
19:13:59|20650.39
19:13:59|20650.41
19:14:02|20648.98
19:14:03|20646.97
19:14:04|20646.09
19:14:05|20646.64
19:14:06|20645.65
19:14:07|20644.58
19:14:09|20642.87
19:14:10|20641.84
19:14:11|20640.88
19:14:12|20639.61
19:14:13|20641.78
19:14:14|20641.03
19:14:14|20641.75
19:14:16|20638.05
19:14:17|20639.33
19:14:18|20638.94
19:14:19|20637.53
19:14:20|20637.67
19:14:20|20639.16
19:14:22|20637.81
19:14:23|20639.35
19:14:24|20638.18
19:14:24|20636.94
19:14:26|20637.38
19:14:27|20637.
19:14:28|20636.61
19:14:28|20637.25
19:14:30|20636.18
19:14:32|20638.92
19:14:32|20638.11
19:14:33|20640.
19:14:34|20639.97
19:14:35|20644.46
19:14:36|20645.43
19:14:37|20645.11
19:14:38|20644.15
19:14:40|20649.
19:14:40|20648.34
19:14:41|20648.17
19:14:43|20649.38
19:14:44|20648.66
19:14:44|20648.29
19:14:46|20649.15
19:14:46|20649.39
19:14:48|20649.16
19:14:49|20649.18
19:14:49|20647.93
19:14:51|20648.88
19:14:51|20649.08
19:14:53|20646.23
19:14:54|20646.89
19:14:55|20646.44
19:14:56|20646.8
19:14:56|20644.74
19:14:58|20645.26
19:14:59|20645.47
19:15:00|20644.74
19:15:01|20647.47
19:15:02|20660.01
19:15:03|20656.39
19:15:04|20663.3
19:15:05|20660.14
19:15:06|20660.09
19:15:07|20662.65
19:15:08|20664.4
19:15:09|20663.78
19:15:10|20665.08
19:15:11|20665.98
19:15:12|20664.63
19:15:14|20663.94
19:15:15|20664.04
19:15:16|20664.69
19:15:16|20663.97
19:15:18|20664.97
19:15:19|20664.72
19:15:20|20663.65
19:15:21|20662.41
19:15:22|20663.13
19:15:22|20664.3
19:15:24|20664.13
19:15:25|20662.84
19:15:26|20663.61
19:15:27|20664.94
19:15:28|20663.43
19:15:30|20662.85
19:15:30|20663.04
19:15:32|20662.1
19:15:33|20662.34
19:15:33|20662.18
19:15:35|20662.51
19:15:35|20665.85
19:15:36|20664.8
19:15:37|20666.29
19:15:38|20668.51
19:15:39|20670.26
19:15:40|20671.62
19:15:41|20673.47
19:15:42|20675.32
19:15:43|20675.97
19:15:45|20672.11
19:15:46|20671.25
19:15:46|20669.11
19:15:47|20668.02
19:15:48|20667.4
19:15:49|20666.44
19:15:50|20663.25
19:15:51|20665.71
19:15:52|20668.57
19:15:53|20668.91
19:15:54|20671.8
19:15:56|20671.24
19:15:57|20669.71
19:15:58|20669.73
19:16:00|20669.93
19:16:00|20670.32
19:16:02|20669.18
19:16:03|20667.41
19:16:04|20669.86
19:16:06|20672.72
19:16:08|20672.8
19:16:09|20672.74
19:16:09|20672.44
19:16:10|20672.85
19:16:12|20669.79
19:16:12|20670.34
19:16:13|20668.68
19:16:14|20668.92
19:16:16|20669.16
19:16:16|20669.29
19:16:17|20668.24
19:16:19|20668.52
19:16:20|20668.5
19:16:21|20668.
19:16:21|20667.45
19:16:23|20665.31
19:16:23|20663.47
19:16:25|20662.18
19:16:25|20666.03
19:16:26|20665.7
19:16:27|20666.4
19:16:28|20666.95
19:16:29|20666.47
19:16:30|20665.71
19:16:31|20665.99
19:16:32|20665.28
19:16:33|20666.47
19:16:34|20664.23
19:16:36|20664.24
19:16:37|20663.2
19:16:37|20663.86
19:16:38|20662.29
19:16:39|20661.8
19:16:41|20660.9
19:16:41|20661.53
19:16:42|20662.69
19:16:44|20666.46
19:16:44|20665.
19:16:46|20664.96
19:16:46|20659.72
19:16:48|20658.01
19:16:49|20660.83
19:16:50|20659.07
19:16:50|20656.82
19:16:51|20658.25
19:16:53|20660.93
19:16:54|20659.8
19:16:55|20656.12
19:16:56|20656.61
19:16:57|20654.03
19:16:58|20656.32
19:16:59|20656.
19:17:01|20655.19
19:17:01|20655.86
19:17:02|20656.65
19:17:03|20656.28
19:17:04|20659.79
19:17:05|20661.6
19:17:06|20660.8
19:17:08|20660.81
19:17:08|20660.15
19:17:10|20660.19
19:17:11|20660.81
19:17:11|20662.69
19:17:13|20662.67
19:17:13|20661.64
19:17:14|20662.13
19:17:16|20662.12
19:17:16|20661.7
19:17:17|20660.54
19:17:19|20661.95
19:17:20|20661.49
19:17:20|20659.73
19:17:21|20660.81
19:17:22|20657.9
19:17:24|20655.95
19:17:24|20655.42
19:17:26|20655.76
19:17:26|20654.5
19:17:27|20653.54
19:17:28|20654.26
19:17:30|20653.39
19:17:31|20654.49
19:17:32|20654.41
19:17:33|20651.48
19:17:34|20650.23
19:17:35|20650.39
19:17:36|20650.
19:17:37|20648.91
19:17:38|20646.92
19:17:39|20648.3
19:17:40|20648.44
19:17:41|20648.91
19:17:42|20647.86
19:17:43|20645.33
19:17:44|20647.75
19:17:45|20645.99
19:17:46|20646.64
19:17:47|20645.76
19:17:48|20646.94
19:17:49|20646.99
19:17:50|20646.88
19:17:51|20646.73
19:17:52|20646.47
19:17:53|20645.89
19:17:54|20646.37
19:17:55|20646.46
19:17:56|20647.94
19:17:57|20647.98
19:17:58|20647.77
19:17:59|20647.9
19:18:00|20646.89
19:18:01|20646.82
19:18:02|20646.2
19:18:03|20646.89
19:18:04|20647.32
19:18:05|20646.7
19:18:06|20647.2
19:18:08|20649.2
19:18:09|20649.35
19:18:10|20648.4
19:18:10|20648.63
19:18:11|20653.41
19:18:13|20654.
19:18:14|20656.96
19:18:15|20657.26
19:18:16|20658.42
19:18:17|20658.11
19:18:18|20659.
19:18:19|20659.2
19:18:20|20659.09
19:18:21|20655.04
19:18:22|20654.7
19:18:23|20654.09
19:18:24|20653.28
19:18:25|20654.95
19:18:27|20655.07
19:18:28|20655.11
19:18:29|20654.56
19:18:30|20655.44
19:18:31|20655.45
19:18:32|20656.33
19:18:33|20655.64
19:18:34|20655.65
19:18:34|20655.8
19:18:37|20657.23
19:18:38|20657.59
19:18:38|20655.62
19:18:39|20654.68
19:18:40|20653.75
19:18:42|20654.24
19:18:42|20654.78
19:18:44|20653.78
19:18:45|20654.17
19:18:46|20651.99
19:18:47|20652.
19:18:48|20652.05
19:18:50|20650.12
19:18:50|20649.24
19:18:52|20649.01
19:18:53|20650.52
19:18:54|20650.58
19:18:55|20652.3
19:18:56|20650.48
19:18:57|20650.96
19:18:58|20650.7
19:18:58|20650.51
19:19:00|20649.27
19:19:01|20648.65
19:19:03|20647.71
19:19:04|20649.19
19:19:06|20649.63
19:19:06|20648.99
19:19:08|20645.79
19:19:10|20646.77
19:19:11|20646.72
19:19:12|20646.76
19:19:13|20646.94
19:19:15|20645.95
19:19:16|20645.95
19:19:17|20645.
19:19:18|20648.31
19:19:19|20650.75
19:19:20|20650.36
19:19:21|20650.28
19:19:22|20649.36
19:19:22|20649.53
19:19:24|20649.82
19:19:25|20650.31
19:19:26|20649.84
19:19:27|20650.3
19:19:28|20650.79
19:19:29|20650.4
19:19:30|20651.08
19:19:31|20651.05
19:19:32|20652.
19:19:33|20651.6
19:19:34|20649.86
19:19:35|20649.29
19:19:36|20649.75
19:19:37|20650.18
19:19:38|20650.
19:19:39|20649.13
19:19:40|20648.11
19:19:41|20649.46
19:19:42|20648.3
19:19:42|20646.91
19:19:44|20645.97
19:19:45|20646.96
19:19:46|20646.97
19:19:48|20645.83
19:19:49|20645.13
19:19:49|20645.79
19:19:50|20645.
19:19:51|20648.43
19:19:52|20647.33
19:19:54|20646.64
19:19:54|20647.
19:19:56|20647.99
19:19:57|20647.92
19:19:57|20648.03
19:19:58|20649.05
19:20:00|20648.29
19:20:00|20647.43
19:20:01|20644.86
19:20:03|20644.02
19:20:04|20644.38
19:20:05|20642.99
19:20:06|20641.73
19:20:07|20640.77
19:20:09|20642.02
19:20:10|20640.44
19:20:11|20640.09
19:20:12|20640.08
19:20:13|20640.02
19:20:14|20641.26
19:20:15|20640.11
19:20:16|20639.12
19:20:17|20639.
19:20:18|20639.56
19:20:19|20639.76
19:20:20|20639.74
19:20:21|20640.45
19:20:22|20639.74
19:20:23|20640.69
19:20:23|20641.04
19:20:25|20640.98
19:20:26|20642.13
19:20:27|20641.72
19:20:28|20644.52
19:20:29|20645.38
19:20:30|20645.39
19:20:31|20649.02
19:20:32|20647.92
19:20:33|20649.33
19:20:34|20648.2
19:20:35|20649.17
19:20:36|20648.64
19:20:37|20647.96
19:20:38|20650.45
19:20:38|20649.27
19:20:39|20650.2
19:20:40|20652.74
19:20:42|20653.19
19:20:43|20650.2
19:20:44|20648.42
19:20:45|20647.84
19:20:47|20651.11
19:20:47|20651.73
19:20:48|20650.57
19:20:50|20650.15
19:20:50|20646.88
19:20:51|20648.59
19:20:53|20648.44
19:20:54|20647.87
19:20:54|20649.16
19:20:56|20649.99
19:20:56|20648.77
19:20:57|20649.97
19:20:59|20649.21
19:20:59|20649.47
19:21:01|20649.1
19:21:01|20650.46
19:21:02|20650.48
19:21:04|20650.32
19:21:05|20650.3
19:21:07|20650.78
19:21:09|20654.78
19:21:09|20650.57
19:21:11|20650.14
19:21:11|20650.45
19:21:13|20649.3
19:21:14|20650.13
19:21:14|20650.56
19:21:15|20650.53
19:21:16|20650.9
19:21:17|20651.78
19:21:18|20646.87
19:21:20|20645.93
19:21:20|20644.89
19:21:21|20644.85
19:21:23|20645.56
19:21:23|20645.56
19:21:24|20649.91
19:21:26|20650.91
19:21:27|20651.64
19:21:27|20651.4
19:21:28|20650.7
19:21:29|20650.38
19:21:30|20651.48
19:21:32|20652.35
19:21:33|20652.87
19:21:33|20652.55
19:21:35|20652.38
19:21:35|20652.33
19:21:37|20653.03
19:21:37|20652.55
19:21:38|20653.89
19:21:40|20653.37
19:21:40|20653.4
19:21:42|20653.16
19:21:42|20651.87
19:21:43|20650.42
19:21:44|20650.94
19:21:45|20650.83
19:21:46|20649.77
19:21:48|20649.73
19:21:49|20650.
19:21:50|20650.13
19:21:51|20648.42
19:21:52|20647.58
19:21:52|20647.78
19:21:54|20647.07
19:21:54|20648.05
19:21:55|20647.81
19:21:57|20648.06
19:21:58|20648.65
19:21:58|20648.02
19:21:59|20648.71
19:22:01|20649.83
19:22:01|20651.29
19:22:03|20653.26
19:22:04|20652.86
19:22:04|20652.49
19:22:06|20651.86
19:22:07|20651.63
19:22:08|20651.45
19:22:09|20651.44
19:22:10|20652.02
19:22:11|20651.26
19:22:12|20651.88
19:22:14|20650.99
19:22:15|20652.37
19:22:17|20651.16
19:22:18|20647.69
19:22:19|20647.62
19:22:20|20646.17
19:22:21|20647.84
19:22:22|20648.14
19:22:23|20648.91
19:22:24|20649.79
19:22:24|20649.58
19:22:26|20648.81
19:22:26|20646.41
19:22:27|20646.43
19:22:28|20646.1
19:22:30|20646.
19:22:31|20646.75
19:22:32|20646.43
19:22:33|20647.26
19:22:34|20647.7
19:22:35|20647.96
19:22:36|20646.41
19:22:37|20646.25
19:22:38|20646.14
19:22:39|20648.1
19:22:40|20647.7
19:22:41|20647.26
19:22:42|20646.7
19:22:43|20647.01
19:22:44|20648.18
19:22:45|20647.28
19:22:46|20646.95
19:22:47|20647.52
19:22:48|20647.14
19:22:49|20646.74
19:22:50|20646.71
19:22:51|20647.99
19:22:52|20647.63
19:22:53|20649.27
19:22:54|20649.86
19:22:55|20649.72
19:22:56|20652.93
19:22:57|20652.
19:22:58|20652.7
19:22:59|20651.47
19:23:00|20652.53
19:23:01|20653.1
19:23:02|20654.47
19:23:03|20654.46
19:23:04|20654.25
19:23:05|20653.62
19:23:07|20652.71
19:23:09|20653.79
19:23:10|20653.24
19:23:10|20654.06
19:23:11|20652.1
19:23:12|20651.2
19:23:14|20648.14
19:23:15|20648.13
19:23:16|20646.9
19:23:18|20646.89
19:23:19|20648.42
19:23:20|20647.94
19:23:21|20648.1
19:23:21|20646.71
19:23:23|20645.86
19:23:24|20645.86
19:23:25|20645.78
19:23:26|20644.74
19:23:27|20644.02
19:23:28|20645.35
19:23:28|20647.3
19:23:30|20648.39
19:23:30|20647.38
19:23:31|20641.88
19:23:33|20642.04
19:23:34|20640.61
19:23:35|20640.
19:23:36|20638.8
19:23:37|20638.51
19:23:38|20639.17
19:23:39|20637.63
19:23:40|20640.
19:23:41|20637.44
19:23:42|20638.79
19:23:43|20638.8
19:23:44|20638.
19:23:44|20640.08
19:23:46|20643.56
19:23:47|20643.47
19:23:48|20644.28
19:23:48|20644.06
19:23:50|20645.17
19:23:51|20646.87
19:23:52|20646.01
19:23:53|20646.17
19:23:54|20645.45
19:23:56|20641.33
19:23:56|20640.7
19:23:58|20640.91
19:23:58|20643.13
19:23:59|20643.01
19:24:01|20641.59
19:24:01|20639.66
19:24:02|20640.11
19:24:03|20639.94
19:24:04|20640.04
19:24:06|20640.2
19:24:07|20639.15
19:24:09|20639.1
19:24:10|20640.25
19:24:12|20640.25
19:24:12|20644.92
19:24:13|20644.33
19:24:15|20643.89
19:24:15|20643.78
19:24:16|20643.73
19:24:18|20642.7
19:24:19|20643.32
19:24:20|20644.74
19:24:20|20644.
19:24:22|20645.66
19:24:23|20646.37
19:24:23|20646.08
19:24:24|20648.55
19:24:25|20647.36
19:24:26|20646.66
19:24:27|20648.77
19:24:28|20648.6
19:24:30|20648.52
19:24:30|20646.73
19:24:31|20644.74
19:24:32|20645.65
19:24:34|20644.73
19:24:35|20644.54
19:24:36|20644.44
19:24:37|20644.5
19:24:37|20643.96
19:24:39|20643.91
19:24:40|20644.07
19:24:40|20645.48
19:24:42|20646.94
19:24:42|20646.5
19:24:43|20646.23
19:24:45|20644.06
19:24:45|20644.13
19:24:47|20645.16
19:24:47|20645.72
19:24:49|20644.63
19:24:50|20644.36
19:24:51|20644.22
19:24:52|20644.66
19:24:52|20646.02
19:24:53|20646.27
19:24:55|20645.37
19:24:55|20646.52
19:24:56|20645.57
19:24:57|20643.9
19:24:58|20644.15
19:24:59|20643.48
19:25:01|20642.3
19:25:01|20643.56
19:25:03|20643.
19:25:03|20641.02
19:25:04|20639.97
19:25:05|20640.29
19:25:06|20640.58
19:25:08|20641.83
19:25:09|20642.63
19:25:11|20643.16
19:25:12|20643.3
19:25:14|20643.83
19:25:15|20641.17
19:25:16|20642.42
19:25:17|20641.43
19:25:18|20641.99
19:25:19|20641.36
19:25:20|20642.06
19:25:21|20640.41
19:25:22|20639.66
19:25:23|20640.16
19:25:24|20639.07
19:25:25|20639.04
19:25:26|20637.49
19:25:27|20638.79
19:25:28|20638.61
19:25:29|20639.22
19:25:30|20637.92
19:25:31|20637.16
19:25:32|20638.5
19:25:33|20637.92
19:25:34|20637.89
19:25:35|20638.5
19:25:36|20639.81
19:25:37|20638.86
19:25:39|20636.94
19:25:39|20638.24
19:25:41|20642.45
19:25:42|20641.51
19:25:43|20641.7
19:25:44|20639.5
19:25:45|20640.57
19:25:45|20640.55
19:25:47|20639.59
19:25:48|20641.07
19:25:48|20639.98
19:25:50|20640.21
19:25:52|20640.61
19:25:53|20640.06
19:25:54|20641.49
19:25:55|20640.76
19:25:56|20640.31
19:25:57|20641.
19:25:58|20641.61
19:25:59|20643.22
19:26:00|20641.35
19:26:01|20641.99
19:26:02|20641.12
19:26:03|20641.1
19:26:04|20641.33
19:26:05|20640.1
19:26:06|20641.23
19:26:07|20640.9
19:26:09|20641.42
19:26:11|20640.22
19:26:12|20638.87
19:26:13|20635.
19:26:14|20635.95
19:26:15|20635.75
19:26:16|20635.27
19:26:17|20635.68
19:26:18|20634.99
19:26:19|20636.05
19:26:20|20635.99
19:26:21|20636.66
19:26:22|20636.92
19:26:23|20638.26
19:26:24|20638.83
19:26:25|20637.85
19:26:26|20637.89
19:26:27|20638.45
19:26:28|20640.01
19:26:29|20641.66
19:26:30|20640.77
19:26:31|20640.54
19:26:32|20641.51
19:26:33|20641.37
19:26:34|20641.74
19:26:35|20641.62
19:26:36|20642.35
19:26:37|20642.95
19:26:38|20642.36
19:26:39|20641.89
19:26:40|20641.72
19:26:41|20640.59
19:26:42|20642.46
19:26:43|20642.44
19:26:44|20641.14
19:26:45|20640.73
19:26:46|20642.71
19:26:47|20642.6
19:26:49|20642.92
19:26:49|20641.49
19:26:50|20641.
19:26:51|20640.82
19:26:52|20641.6
19:26:53|20641.6
19:26:54|20642.24
19:26:55|20643.11
19:26:56|20641.98
19:26:57|20641.71
19:26:58|20640.88
19:26:59|20640.91
19:27:00|20641.26
19:27:01|20640.34
19:27:02|20641.33
19:27:03|20641.59
19:27:04|20641.
19:27:05|20641.86
19:27:06|20642.79
19:27:07|20643.98
19:27:08|20648.21
19:27:10|20648.92
19:27:12|20648.02
19:27:12|20648.43
19:27:14|20645.79
19:27:14|20643.62
19:27:16|20644.88
19:27:17|20645.57
19:27:17|20644.59
19:27:19|20644.44
19:27:20|20644.99
19:27:21|20643.11
19:27:22|20642.86
19:27:23|20644.09
19:27:24|20645.04
19:27:25|20644.76
19:27:26|20645.67
19:27:27|20645.55
19:27:28|20645.51
19:27:29|20645.58
19:27:30|20646.
19:27:31|20646.11
19:27:32|20646.28
19:27:33|20645.12
19:27:34|20646.9
19:27:35|20646.59
19:27:36|20645.73
19:27:37|20646.29
19:27:38|20647.4
19:27:39|20645.62
19:27:41|20644.99
19:27:42|20644.98
19:27:43|20646.07
19:27:44|20645.47
19:27:45|20644.98
19:27:46|20645.87
19:27:47|20645.87
19:27:47|20646.13
19:27:49|20644.77
19:27:50|20644.15
19:27:51|20645.08
19:27:51|20645.26
19:27:53|20645.
19:27:54|20645.02
19:27:55|20643.85
19:27:56|20643.96
19:27:57|20644.8
19:27:57|20644.71
19:27:59|20643.17
19:27:59|20643.72
19:28:01|20643.95
19:28:02|20643.26
19:28:03|20642.26
19:28:04|20643.36
19:28:05|20644.21
19:28:06|20645.37
19:28:07|20646.45
19:28:08|20645.68
19:28:09|20645.68
19:28:11|20645.01
19:28:13|20645.29
19:28:14|20644.06
19:28:14|20645.29
19:28:17|20645.72
19:28:17|20645.8
19:28:18|20646.36
19:28:19|20645.47
19:28:20|20645.72
19:28:22|20645.45
19:28:22|20646.08
19:28:24|20645.6
19:28:24|20646.39
19:28:25|20647.99
19:28:26|20648.03
19:28:28|20645.58
19:28:28|20645.78
19:28:29|20646.72
19:28:30|20646.71
19:28:31|20647.48
19:28:32|20646.96
19:28:34|20647.3
19:28:35|20646.09
19:28:35|20647.72
19:28:36|20649.46
19:28:38|20648.72
19:28:39|20648.19
19:28:39|20647.74
19:28:40|20648.03
19:28:41|20648.23
19:28:43|20648.61
19:28:43|20648.36
19:28:44|20645.9
19:28:45|20644.85
19:28:46|20646.8
19:28:48|20646.67
19:28:49|20645.61
19:28:50|20645.29
19:28:51|20646.31
19:28:52|20646.29
19:28:52|20646.36
19:28:53|20646.5
19:28:54|20649.37
19:28:56|20648.67
19:28:57|20648.99
19:28:57|20649.77
19:28:58|20653.05
19:28:59|20651.46
19:29:01|20651.48
19:29:02|20651.42
19:29:03|20651.52
19:29:04|20649.79
19:29:05|20648.83
19:29:06|20648.76
19:29:07|20650.3
19:29:07|20649.59
19:29:08|20650.65
19:29:09|20651.48
19:29:10|20651.43
19:29:12|20649.42
19:29:14|20649.
19:29:14|20648.48
19:29:17|20649.43
19:29:18|20649.66
19:29:20|20651.09
19:29:22|20651.64
19:29:23|20650.65
19:29:24|20650.46
19:29:25|20648.99
19:29:26|20649.97
19:29:27|20650.6
19:29:28|20649.99
19:29:29|20649.39
19:29:30|20650.29
19:29:31|20649.08
19:29:32|20650.71
19:29:33|20650.79
19:29:34|20650.77
19:29:35|20651.14
19:29:36|20650.2
19:29:37|20650.2
19:29:38|20650.4
19:29:39|20650.28
19:29:40|20648.78
19:29:41|20645.94
19:29:42|20647.4
19:29:43|20645.95
19:29:44|20646.62
19:29:45|20647.28
19:29:46|20647.66
19:29:47|20647.12
19:29:48|20647.24
19:29:49|20647.79
19:29:50|20650.09
19:29:51|20649.52
19:29:52|20650.8
19:29:53|20650.47
19:29:55|20650.06
19:29:55|20649.71
19:29:56|20650.06
19:29:57|20650.26
19:29:58|20649.76
19:29:59|20650.1
19:30:00|20648.84
19:30:02|20647.23
19:30:02|20648.31
19:30:04|20646.93
19:30:04|20650.91
19:30:05|20650.13
19:30:06|20650.87
19:30:08|20646.64
19:30:08|20644.45
19:30:10|20644.73
19:30:10|20643.65
19:30:12|20640.01
19:30:14|20640.79
19:30:16|20640.25
19:30:16|20640.81
19:30:18|20640.86
19:30:19|20640.88
19:30:20|20641.69
19:30:22|20642.2
19:30:24|20642.27
19:30:24|20641.5
19:30:25|20642.44
19:30:26|20642.82
19:30:27|20643.13
19:30:28|20643.11
19:30:29|20642.22
19:30:30|20642.26
19:30:31|20641.66
19:30:32|20641.81
19:30:33|20640.73
19:30:35|20643.
19:30:36|20643.21
19:30:37|20644.78
19:30:38|20645.87
19:30:39|20645.07
19:30:40|20648.29
19:30:41|20648.
19:30:42|20647.76
19:30:43|20650.93
19:30:45|20653.95
19:30:45|20656.63
19:30:47|20659.59
19:30:48|20660.23
19:30:48|20659.63
19:30:49|20660.09
19:30:50|20657.03
19:30:52|20657.9
19:30:53|20657.81
19:30:53|20656.81
19:30:54|20654.14
19:30:56|20656.29
19:30:57|20655.96
19:30:58|20655.66
19:30:58|20655.68
19:30:59|20655.06
19:31:00|20656.18
19:31:01|20657.07
19:31:02|20656.48
19:31:04|20658.96
19:31:04|20659.78
19:31:05|20660.24
19:31:07|20659.95
19:31:07|20659.75
19:31:08|20659.55
19:31:10|20659.62
19:31:11|20659.77
19:31:12|20659.85
19:31:13|20660.34
19:31:15|20661.7
19:31:16|20663.19
19:31:17|20662.81
19:31:19|20663.06
19:31:19|20663.02
19:31:21|20663.47
19:31:22|20663.96
19:31:23|20668.27
19:31:24|20665.08
19:31:25|20667.95
19:31:26|20666.97
19:31:27|20667.21
19:31:28|20666.18
19:31:29|20662.78
19:31:30|20666.05
19:31:31|20663.28
19:31:32|20664.93
19:31:33|20663.47
19:31:34|20663.45
19:31:35|20664.29
19:31:36|20664.61
19:31:37|20666.2
19:31:38|20666.82
19:31:39|20666.07
19:31:40|20667.99
19:31:41|20665.51
19:31:42|20665.13
19:31:43|20663.77
19:31:44|20664.06
19:31:45|20663.7
19:31:46|20663.13
19:31:47|20662.37
19:31:48|20664.04
19:31:49|20662.03
19:31:50|20663.08
19:31:51|20661.27
19:31:52|20662.
19:31:53|20659.72
19:31:54|20658.46
19:31:55|20658.12
19:31:56|20658.82
19:31:57|20659.49
19:31:58|20660.36
19:31:59|20658.83
19:32:00|20659.52
19:32:01|20659.84
19:32:02|20659.93
19:32:03|20658.33
19:32:04|20657.84
19:32:05|20656.82
19:32:06|20658.08
19:32:07|20656.95
19:32:08|20657.35
19:32:09|20664.02
19:32:10|20663.43
19:32:11|20662.74
19:32:12|20662.35
19:32:13|20662.29
19:32:15|20661.04
19:32:17|20663.89
19:32:18|20663.76
19:32:19|20667.35
19:32:20|20666.01
19:32:22|20669.12
19:32:23|20669.37
19:32:24|20669.91
19:32:26|20671.9
19:32:27|20671.48
19:32:28|20672.95
19:32:29|20673.89
19:32:30|20673.05
19:32:31|20672.66
19:32:32|20672.56
19:32:33|20673.23
19:32:34|20672.97
19:32:35|20673.38
19:32:36|20673.3
19:32:37|20670.
19:32:38|20671.09
19:32:39|20668.05
19:32:40|20666.3
19:32:41|20668.65
19:32:42|20667.9
19:32:43|20667.25
19:32:44|20669.91
19:32:45|20668.24
19:32:46|20669.19
19:32:47|20669.81
19:32:48|20669.49
19:32:49|20669.23
19:32:50|20668.77
19:32:51|20669.19
19:32:52|20669.16
19:32:53|20668.89
19:32:54|20668.34
19:32:55|20668.24
19:32:56|20666.11
19:32:57|20665.68
19:32:58|20667.35
19:32:59|20666.99
19:33:00|20666.77
19:33:01|20668.1
19:33:02|20667.37
19:33:03|20668.09
19:33:04|20667.82
19:33:05|20668.78
19:33:06|20666.76
19:33:07|20667.57
19:33:08|20666.85
19:33:09|20667.38
19:33:10|20667.53
19:33:11|20667.81
19:33:12|20667.02
19:33:13|20664.19
19:33:14|20665.99
19:33:15|20665.46
19:33:17|20663.64
19:33:19|20663.77
19:33:19|20663.65
19:33:21|20662.9
19:33:23|20661.84
19:33:24|20662.74
19:33:26|20662.24
19:33:27|20662.
19:33:28|20662.
19:33:29|20661.13
19:33:29|20658.78
19:33:30|20661.03
19:33:31|20661.29
19:33:32|20661.22
19:33:34|20663.24
19:33:35|20663.07
19:33:36|20665.97
19:33:36|20666.08
19:33:37|20665.87
19:33:38|20666.19
19:33:40|20667.01
19:33:41|20666.5
19:33:42|20665.53
19:33:42|20665.43
19:33:43|20665.55
19:33:45|20666.05
19:33:45|20666.38
19:33:46|20666.56
19:33:48|20668.03
19:33:48|20667.98
19:33:49|20668.75
19:33:50|20668.75
19:33:52|20667.6
19:33:53|20667.85
19:33:53|20667.56
19:33:55|20666.56
19:33:55|20667.96
19:33:57|20667.41
19:33:57|20666.95
19:33:58|20667.53
19:34:00|20667.99
19:34:01|20666.21
19:34:01|20669.3
19:34:02|20667.48
19:34:03|20669.41
19:34:04|20671.11
19:34:06|20668.19
19:34:06|20668.97
19:34:07|20669.14
19:34:08|20668.5
19:34:09|20667.6
19:34:10|20668.04
19:34:11|20667.19
19:34:12|20667.21
19:34:13|20674.59
19:34:14|20675.85
19:34:15|20677.45
19:34:16|20677.9
19:34:18|20676.65
19:34:19|20676.95
19:34:20|20676.65
19:34:21|20677.84
19:34:23|20676.41
19:34:23|20675.25
19:34:25|20675.81
19:34:26|20675.28
19:34:27|20676.07
19:34:28|20675.6
19:34:28|20675.01
19:34:29|20675.61
19:34:31|20674.61
19:34:32|20675.71
19:34:33|20674.21
19:34:33|20674.61
19:34:35|20673.22
19:34:36|20672.7
19:34:37|20671.93
19:34:38|20670.37
19:34:38|20671.51
19:34:40|20670.38
19:34:41|20670.18
19:34:42|20669.93
19:34:43|20669.8
19:34:44|20669.56
19:34:45|20670.38
19:34:46|20670.31
19:34:47|20670.22
19:34:48|20668.53
19:34:49|20668.43
19:34:50|20668.24
19:34:51|20669.15
19:34:52|20669.39
19:34:53|20668.87
19:34:54|20668.98
19:34:55|20669.2
19:34:56|20667.37
19:34:57|20667.4
19:34:58|20667.47
19:34:59|20668.38
19:35:00|20667.64
19:35:01|20667.1
19:35:02|20666.18
19:35:03|20666.76
19:35:04|20667.03
19:35:05|20666.35
19:35:06|20666.58
19:35:07|20666.51
19:35:08|20667.91
19:35:09|20666.58
19:35:10|20667.25
19:35:11|20667.
19:35:12|20666.72
19:35:13|20667.13
19:35:14|20666.97
19:35:15|20666.17
19:35:16|20666.8
19:35:17|20666.82
19:35:17|20662.04
19:35:20|20659.75
19:35:20|20661.31
19:35:22|20664.22
19:35:23|20663.76
19:35:24|20663.39
19:35:25|20660.81
19:35:26|20662.86
19:35:27|20662.03
19:35:28|20662.09
19:35:29|20662.53
19:35:30|20661.79
19:35:32|20662.51
19:35:33|20662.91
19:35:34|20663.2
19:35:35|20662.26
19:35:36|20662.49
19:35:37|20661.92
19:35:38|20662.05
19:35:39|20662.02
19:35:40|20660.81
19:35:41|20662.
19:35:42|20661.04
19:35:43|20661.98
19:35:44|20661.41
19:35:45|20663.05
19:35:46|20662.7
19:35:47|20661.37
19:35:48|20660.58
19:35:49|20660.
19:35:50|20659.91
19:35:51|20658.71
19:35:52|20658.28
19:35:53|20659.37
19:35:54|20659.39
19:35:55|20659.93
19:35:56|20660.5
19:35:57|20663.45
19:35:58|20663.16
19:35:58|20662.36
19:36:00|20662.12
19:36:01|20661.54
19:36:03|20661.43
19:36:03|20661.77
19:36:05|20663.56
19:36:06|20664.02
19:36:07|20662.53
19:36:07|20662.23
19:36:08|20662.05
19:36:10|20662.03
19:36:10|20657.78
19:36:11|20660.99
19:36:12|20661.09
19:36:14|20660.19
19:36:14|20661.97
19:36:15|20660.43
19:36:17|20660.4
19:36:17|20659.05
19:36:19|20657.54
19:36:21|20657.06
19:36:22|20656.85
19:36:22|20656.35
19:36:24|20652.45
19:36:25|20651.82
19:36:26|20651.94
19:36:27|20651.95
19:36:28|20652.1
19:36:30|20651.05
19:36:31|20649.75
19:36:32|20648.43
19:36:33|20650.
19:36:33|20649.75
19:36:35|20648.72
19:36:36|20649.27
19:36:37|20653.49
19:36:38|20653.57
19:36:39|20653.71
19:36:41|20653.65
19:36:41|20653.73
19:36:42|20655.82
19:36:43|20656.21
19:36:45|20655.62
19:36:45|20655.72
19:36:46|20657.59
19:36:47|20657.29
19:36:48|20656.2
19:36:49|20655.22
19:36:50|20655.02
19:36:51|20655.81
19:36:52|20655.93
19:36:54|20654.99
19:36:55|20656.14
19:36:55|20655.75
19:36:56|20656.17
19:36:57|20655.42
19:36:58|20654.46
19:36:59|20656.09
19:37:00|20655.85
19:37:01|20655.23
19:37:02|20652.43
19:37:03|20654.62
19:37:04|20654.61
19:37:05|20654.44
19:37:06|20652.72
19:37:07|20653.2
19:37:08|20652.7
19:37:10|20653.09
19:37:11|20653.69
19:37:12|20654.12
19:37:13|20652.1
19:37:14|20653.17
19:37:16|20653.3
19:37:16|20652.73
19:37:18|20652.61
19:37:18|20651.86
19:37:20|20651.43
19:37:22|20651.45
19:37:23|20652.63
19:37:25|20656.09
19:37:25|20656.1
19:37:27|20662.22
19:37:28|20662.24
19:37:29|20658.84
19:37:30|20660.38
19:37:31|20659.9
19:37:32|20660.32
19:37:34|20662.07
19:37:35|20662.62
19:37:36|20662.99
19:37:37|20661.78
19:37:39|20662.29
19:37:40|20661.65
19:37:41|20661.47
19:37:41|20661.26
19:37:42|20658.94
19:37:43|20659.09
19:37:45|20659.04
19:37:46|20659.87
19:37:46|20659.45
19:37:47|20659.18
19:37:48|20659.82
19:37:49|20659.99
19:37:51|20659.47
19:37:52|20659.77
19:37:52|20658.29
19:37:54|20658.45
19:37:54|20657.03
19:37:55|20657.11
19:37:57|20657.
19:37:58|20655.2
19:37:58|20654.84
19:38:00|20654.05
19:38:00|20655.55
19:38:02|20655.6
19:38:02|20654.82
19:38:04|20653.75
19:38:04|20654.39
19:38:05|20654.26
19:38:07|20650.23
19:38:07|20652.79
19:38:08|20653.09
19:38:09|20656.1
19:38:11|20657.13
19:38:12|20658.19
19:38:13|20658.03
19:38:14|20656.86
19:38:14|20655.13
19:38:16|20656.13
19:38:17|20656.34
19:38:17|20655.95
19:38:18|20656.89
19:38:20|20658.34
19:38:21|20656.63
19:38:22|20657.87
19:38:24|20657.12
19:38:25|20657.16
19:38:26|20654.78
19:38:27|20654.47
19:38:28|20653.72
19:38:29|20654.37
19:38:30|20654.34
19:38:31|20653.76
19:38:32|20655.56
19:38:33|20654.15
19:38:34|20654.09
19:38:35|20654.01
19:38:36|20653.96
19:38:36|20654.16
19:38:39|20654.6
19:38:39|20654.18
19:38:40|20653.67
19:38:42|20654.47
19:38:43|20653.53
19:38:43|20655.18
19:38:45|20655.84
19:38:46|20652.48
19:38:46|20654.15
19:38:47|20654.5
19:38:49|20653.52
19:38:50|20653.22
19:38:50|20652.7
19:38:52|20653.15
19:38:53|20651.86
19:38:54|20652.31
19:38:55|20652.47
19:38:56|20652.84
19:38:57|20651.78
19:38:57|20655.35
19:38:59|20656.31
19:38:59|20656.28
19:39:01|20655.8
19:39:01|20655.35
19:39:02|20655.58
19:39:04|20654.64
19:39:05|20653.68
19:39:06|20654.63
19:39:07|20653.33
19:39:08|20653.39
19:39:09|20651.57
19:39:10|20650.89
19:39:11|20650.65
19:39:12|20650.55
19:39:13|20650.82
19:39:14|20651.28
19:39:15|20650.
19:39:16|20649.62
19:39:17|20650.75
19:39:18|20650.66
19:39:19|20649.5
19:39:20|20648.95
19:39:21|20650.2
19:39:23|20649.13
19:39:24|20650.62
19:39:25|20649.67
19:39:26|20649.8
19:39:26|20648.42
19:39:29|20648.66
19:39:29|20648.03
19:39:30|20651.73
19:39:32|20649.97
19:39:32|20650.27
19:39:33|20649.92
19:39:35|20648.84
19:39:36|20649.72
19:39:37|20650.48
19:39:38|20649.84
19:39:39|20648.96
19:39:40|20649.56
19:39:41|20648.85
19:39:42|20648.63
19:39:43|20648.83
19:39:44|20648.63
19:39:46|20646.66
19:39:47|20646.24
19:39:48|20646.62
19:39:50|20646.08
19:39:51|20646.15
19:39:52|20647.36
19:39:52|20646.71
19:39:54|20646.6
19:39:55|20646.
19:39:56|20646.38
19:39:57|20646.84
19:39:58|20647.46
19:39:59|20648.84
19:40:00|20648.88
19:40:01|20649.1
19:40:02|20650.11
19:40:03|20649.57
19:40:04|20650.33
19:40:05|20648.
19:40:06|20646.2
19:40:07|20646.91
19:40:08|20645.27
19:40:09|20643.4
19:40:10|20642.14
19:40:12|20643.4
19:40:13|20644.07
19:40:14|20644.04
19:40:15|20641.03
19:40:17|20642.39
19:40:18|20641.96
19:40:18|20642.41
19:40:19|20641.02
19:40:20|20641.4
19:40:21|20641.91
19:40:22|20641.03
19:40:24|20640.47
19:40:25|20641.87
19:40:27|20642.62
19:40:29|20642.77
19:40:30|20644.2
19:40:30|20644.29
19:40:31|20644.87
19:40:32|20644.75
19:40:34|20644.54
19:40:35|20646.06
19:40:35|20645.75
19:40:37|20647.36
19:40:37|20649.05
19:40:39|20649.76
19:40:40|20651.44
19:40:40|20651.55
19:40:42|20651.06
19:40:43|20651.62
19:40:43|20651.46
19:40:45|20652.72
19:40:46|20652.74
19:40:46|20652.21
19:40:48|20652.9
19:40:49|20653.6
19:40:50|20652.21
19:40:51|20652.62
19:40:51|20652.71
19:40:53|20651.46
19:40:54|20650.98
19:40:55|20650.89
19:40:56|20651.21
19:40:57|20650.86
19:40:58|20651.48
19:40:59|20650.48
19:41:00|20649.28
19:41:01|20648.3
19:41:01|20649.04
19:41:02|20649.01
19:41:04|20649.52
19:41:05|20649.28
19:41:06|20647.86
19:41:06|20646.86
19:41:07|20645.99
19:41:09|20648.29
19:41:10|20648.94
19:41:11|20648.01
19:41:11|20646.88
19:41:13|20646.98
19:41:13|20645.6
19:41:16|20642.21
19:41:16|20643.15
19:41:18|20641.81
19:41:19|20641.84
19:41:20|20641.93
19:41:20|20643.34
19:41:22|20642.18
19:41:22|20643.41
19:41:24|20644.95
19:41:25|20646.36
19:41:26|20645.78
19:41:27|20645.33
19:41:28|20645.34
19:41:29|20644.67
19:41:30|20644.58
19:41:31|20643.71
19:41:32|20641.85
19:41:33|20642.72
19:41:34|20642.35
19:41:35|20642.3
19:41:36|20642.52
19:41:37|20643.08
19:41:39|20642.65
19:41:40|20642.44
19:41:41|20641.97
19:41:42|20641.95
19:41:43|20642.35
19:41:44|20642.21
19:41:45|20642.61
19:41:46|20643.11
19:41:47|20642.52
19:41:48|20641.69
19:41:48|20642.52
19:41:51|20644.
19:41:52|20643.87
19:41:52|20643.42
19:41:53|20644.08
19:41:54|20643.07
19:41:55|20643.13
19:41:57|20643.46
19:41:58|20643.3
19:41:58|20643.9
19:41:59|20643.94
19:42:01|20644.59
19:42:02|20646.
19:42:03|20643.37
19:42:04|20644.24
19:42:05|20645.15
19:42:05|20643.91
19:42:06|20644.31
19:42:07|20643.89
19:42:09|20642.89
19:42:09|20643.16
19:42:10|20643.25
19:42:11|20641.19
19:42:12|20641.03
19:42:14|20642.41
19:42:14|20632.16
19:42:15|20632.58
19:42:17|20632.39
19:42:17|20632.24
19:42:18|20630.99
19:42:20|20631.55
19:42:21|20630.85
19:42:22|20630.89
19:42:23|20631.49
19:42:23|20631.67
19:42:25|20631.77
19:42:26|20631.71
19:42:28|20631.48
19:42:28|20632.02
19:42:29|20631.63
19:42:31|20631.55
19:42:32|20635.27
19:42:33|20634.75
19:42:34|20634.49
19:42:35|20634.92
19:42:36|20634.87
19:42:37|20630.96
19:42:38|20629.78
19:42:39|20631.79
19:42:40|20632.18
19:42:42|20631.9
19:42:42|20633.45
19:42:44|20632.67
19:42:45|20632.23
19:42:46|20633.44
19:42:46|20637.24
19:42:48|20635.41
19:42:48|20636.41
19:42:49|20635.72
19:42:51|20637.73
19:42:51|20638.38
19:42:53|20639.7
19:42:54|20638.31
19:42:55|20636.37
19:42:56|20636.22
19:42:56|20636.03
19:42:58|20636.59
19:42:59|20635.88
19:42:59|20636.01
19:43:01|20638.
19:43:02|20638.04
19:43:03|20641.54
19:43:04|20643.98
19:43:05|20643.57
19:43:06|20644.42
19:43:08|20644.
19:43:10|20646.8
19:43:11|20646.24
19:43:12|20645.92
19:43:12|20643.94
19:43:14|20646.85
19:43:15|20646.57
19:43:16|20646.6
19:43:17|20647.18
19:43:17|20646.44
19:43:18|20647.15
19:43:20|20646.78
19:43:20|20646.44
19:43:21|20645.6
19:43:23|20645.52
19:43:24|20644.81
19:43:25|20645.24
19:43:26|20648.05
19:43:28|20648.17
19:43:29|20648.2
19:43:30|20648.08
19:43:31|20648.35
19:43:32|20647.69
19:43:34|20649.11
19:43:35|20646.2
19:43:36|20645.47
19:43:37|20645.13
19:43:38|20646.09
19:43:39|20646.
19:43:40|20645.51
19:43:41|20647.39
19:43:43|20647.39
19:43:43|20646.81
19:43:45|20646.52
19:43:47|20646.27
19:43:48|20646.59
19:43:49|20646.4
19:43:50|20648.81
19:43:51|20648.56
19:43:52|20647.46
19:43:53|20646.19
19:43:54|20647.08
19:43:55|20647.26
19:43:56|20646.22
19:43:57|20644.41
19:43:58|20643.12
19:43:59|20642.56
19:44:00|20642.64
19:44:01|20643.18
19:44:02|20643.79
19:44:03|20644.91
19:44:04|20643.96
19:44:05|20645.92
19:44:06|20645.64
19:44:07|20645.34
19:44:08|20645.31
19:44:10|20644.35
19:44:11|20644.09
19:44:11|20644.71
19:44:12|20644.21
19:44:14|20641.79
19:44:14|20641.41
19:44:15|20641.66
19:44:16|20644.67
19:44:17|20644.35
19:44:18|20642.74
19:44:19|20642.83
19:44:20|20642.03
19:44:21|20642.7
19:44:22|20640.55
19:44:24|20640.8
19:44:24|20641.68
19:44:25|20641.18
19:44:27|20640.95
19:44:28|20640.06
19:44:30|20639.63
19:44:32|20639.9
19:44:32|20638.93
19:44:33|20639.18
19:44:34|20638.4
19:44:35|20639.
19:44:36|20639.
19:44:37|20638.51
19:44:38|20637.53
19:44:39|20638.42
19:44:40|20638.54
19:44:41|20639.21
19:44:42|20640.54
19:44:43|20639.99
19:44:44|20639.98
19:44:45|20639.13
19:44:46|20639.
19:44:47|20639.6
19:44:48|20639.99
19:44:49|20639.11
19:44:50|20640.83
19:44:51|20640.4
19:44:52|20640.77
19:44:53|20640.6
19:44:54|20642.36
19:44:55|20642.88
19:44:56|20642.98
19:44:57|20642.16
19:44:58|20643.11
19:44:59|20641.93
19:45:00|20641.32
19:45:01|20638.73
19:45:02|20639.99
19:45:03|20638.34
19:45:04|20637.12
19:45:05|20636.85
19:45:06|20637.38
19:45:07|20635.24
19:45:08|20633.58
19:45:09|20633.57
19:45:11|20633.99
19:45:12|20633.92
19:45:13|20634.8
19:45:14|20634.71
19:45:15|20636.12
19:45:16|20635.62
19:45:16|20635.71
19:45:18|20635.06
19:45:19|20633.79
19:45:20|20634.12
19:45:21|20635.46
19:45:22|20635.77
19:45:22|20636.79
19:45:24|20636.11
19:45:25|20636.04
19:45:26|20637.94
19:45:27|20639.23
19:45:29|20641.34
19:45:29|20643.04
19:45:31|20642.32
19:45:32|20643.22
19:45:33|20643.09
19:45:34|20642.86
19:45:35|20643.59
19:45:36|20643.03
19:45:37|20644.15
19:45:38|20641.24
19:45:39|20642.32
19:45:40|20643.5
19:45:42|20642.02
19:45:43|20642.04
19:45:45|20640.78
19:45:46|20640.53
19:45:46|20641.5
19:45:48|20640.42
19:45:49|20639.45
19:45:49|20640.66
19:45:51|20640.17
19:45:51|20639.2
19:45:53|20637.66
19:45:54|20637.93
19:45:55|20638.2
19:45:55|20638.31
19:45:57|20641.52
19:45:58|20642.51
19:45:59|20642.1
19:46:00|20641.87
19:46:01|20642.73
19:46:02|20641.
19:46:03|20640.55
19:46:04|20640.25
19:46:05|20639.32
19:46:06|20640.63
19:46:07|20640.11
19:46:08|20640.35
19:46:09|20639.92
19:46:10|20640.68
19:46:11|20640.28
19:46:12|20640.25
19:46:13|20640.96
19:46:14|20640.06
19:46:15|20639.42
19:46:16|20637.12
19:46:17|20637.23
19:46:18|20637.17
19:46:19|20636.81
19:46:20|20640.2
19:46:21|20641.97
19:46:22|20641.32
19:46:23|20640.44
19:46:24|20640.75
19:46:25|20639.26
19:46:26|20638.62
19:46:27|20640.02
19:46:27|20640.71
19:46:30|20640.74
19:46:31|20639.
19:46:32|20640.19
19:46:34|20638.05
19:46:35|20638.8
19:46:36|20639.52
19:46:37|20638.81
19:46:39|20636.53
19:46:40|20637.26
19:46:41|20637.11
19:46:41|20637.51
19:46:43|20636.01
19:46:44|20637.19
19:46:45|20635.61
19:46:46|20637.68
19:46:47|20636.79
19:46:48|20637.56
19:46:49|20637.09
19:46:49|20635.19
19:46:50|20637.18
19:46:52|20636.13
19:46:53|20635.61
19:46:54|20636.23
19:46:55|20635.93
19:46:56|20635.83
19:46:57|20636.22
19:46:58|20635.62
19:46:59|20636.11
19:47:00|20635.29
19:47:01|20636.36
19:47:02|20637.33
19:47:03|20637.3
19:47:04|20637.32
19:47:05|20637.54
19:47:06|20636.54
19:47:07|20636.5
19:47:08|20635.22
19:47:09|20636.17
19:47:10|20636.07
19:47:11|20635.58
19:47:11|20635.91
19:47:12|20635.54
19:47:13|20636.
19:47:15|20636.8
19:47:16|20636.74
19:47:17|20635.75
19:47:17|20637.12
19:47:19|20638.
19:47:20|20637.42
19:47:20|20638.46
19:47:22|20637.72
19:47:23|20638.39
19:47:23|20638.06
19:47:25|20639.05
19:47:25|20639.73
19:47:26|20639.44
19:47:28|20638.95
19:47:29|20638.
19:47:31|20636.38
19:47:31|20637.23
19:47:32|20636.01
19:47:34|20635.96
19:47:35|20635.59
19:47:36|20636.17
19:47:37|20636.17
19:47:38|20636.46
19:47:39|20635.31
19:47:40|20636.32
19:47:41|20635.96
19:47:43|20636.43
19:47:44|20636.73
19:47:45|20637.47
19:47:46|20636.64
19:47:48|20637.29
19:47:48|20635.81
19:47:50|20636.24
19:47:50|20636.21
19:47:51|20635.5
19:47:52|20636.38
19:47:53|20635.65
19:47:54|20635.45
19:47:55|20635.39
19:47:56|20635.49
19:47:58|20633.93
19:47:58|20634.42
19:47:59|20633.79
19:48:01|20634.74
19:48:01|20632.25
19:48:02|20632.35
19:48:03|20633.3
19:48:04|20633.46
19:48:05|20633.08
19:48:07|20632.34
19:48:08|20631.86
19:48:09|20632.03
19:48:10|20632.77
19:48:11|20632.71
19:48:12|20632.99
19:48:13|20632.06
19:48:15|20632.
19:48:16|20632.09
19:48:17|20632.05
19:48:17|20632.13
19:48:18|20631.71
19:48:19|20632.03
19:48:21|20633.29
19:48:21|20632.4
19:48:22|20633.68
19:48:24|20635.42
19:48:24|20634.55
19:48:26|20636.81
19:48:26|20641.46
19:48:27|20640.62
19:48:29|20639.52
19:48:30|20639.44
19:48:30|20639.5
19:48:32|20638.24
19:48:33|20638.14
19:48:34|20635.88
19:48:35|20638.95
19:48:36|20636.57
19:48:37|20636.13
19:48:39|20635.08
19:48:40|20636.76
19:48:41|20639.52
19:48:43|20640.02
19:48:44|20640.02
19:48:45|20640.83
19:48:45|20640.4
19:48:47|20638.84
19:48:47|20638.93
19:48:48|20639.8
19:48:50|20639.97
19:48:51|20639.82
19:48:51|20639.85
19:48:52|20638.89
19:48:54|20635.36
19:48:55|20636.62
19:48:56|20636.39
19:48:56|20636.91
19:48:57|20636.15
19:48:59|20638.73
19:49:00|20637.31
19:49:00|20639.26
19:49:01|20638.87
19:49:02|20640.
19:49:04|20638.85
19:49:04|20641.58
19:49:06|20641.
19:49:07|20641.73
19:49:08|20641.51
19:49:08|20640.73
19:49:09|20641.68
19:49:10|20642.85
19:49:12|20642.44
19:49:12|20643.7
19:49:13|20646.76
19:49:14|20644.88
19:49:15|20642.5
19:49:16|20642.69
19:49:17|20641.04
19:49:18|20642.03
19:49:20|20640.55
19:49:21|20641.03
19:49:22|20640.53
19:49:23|20640.56
19:49:24|20642.42
19:49:25|20640.96
19:49:26|20642.18
19:49:27|20639.98
19:49:28|20640.25
19:49:29|20639.86
19:49:30|20640.02
19:49:32|20640.5
19:49:34|20640.27
19:49:35|20640.57
19:49:36|20641.99
19:49:38|20641.35
19:49:39|20640.61
19:49:40|20641.06
19:49:41|20641.07
19:49:43|20643.17
19:49:43|20644.5
19:49:44|20645.68
19:49:45|20644.7
19:49:47|20645.8
19:49:47|20645.67
19:49:49|20645.42
19:49:50|20644.7
19:49:50|20643.96
19:49:52|20645.98
19:49:53|20646.91
19:49:53|20646.77
19:49:55|20645.4
19:49:55|20646.69
19:49:57|20645.76
19:49:58|20645.48
19:49:59|20645.
19:50:00|20641.82
19:50:00|20651.18
19:50:02|20646.52
19:50:03|20646.07
19:50:04|20646.58
19:50:05|20643.31
19:50:06|20641.4
19:50:07|20642.33
19:50:08|20640.3
19:50:09|20639.93
19:50:10|20640.08
19:50:11|20639.86
19:50:12|20641.
19:50:13|20640.55
19:50:14|20642.39
19:50:15|20643.72
19:50:16|20643.22
19:50:17|20643.94
19:50:18|20642.58
19:50:19|20640.46
19:50:20|20638.43
19:50:21|20636.78
19:50:22|20637.67
19:50:23|20638.16
19:50:24|20638.77
19:50:25|20638.06
19:50:26|20638.11
19:50:27|20637.23
19:50:28|20638.06
19:50:29|20637.3
19:50:30|20634.89
19:50:31|20635.84
19:50:32|20635.66
19:50:34|20636.06
19:50:36|20636.48
19:50:36|20638.15
19:50:38|20640.55
19:50:38|20640.19
19:50:40|20638.08
19:50:41|20637.21
19:50:42|20636.74
19:50:43|20637.06
19:50:44|20637.77
19:50:44|20637.89
19:50:46|20638.74
19:50:47|20639.25
19:50:48|20639.41
19:50:49|20639.51
19:50:50|20640.87
19:50:51|20640.34
19:50:52|20637.28
19:50:53|20636.
19:50:54|20636.24
19:50:55|20636.55
19:50:56|20637.55
19:50:57|20637.38
19:50:58|20638.7
19:50:59|20637.53
19:51:00|20637.93
19:51:01|20636.54
19:51:02|20634.47
19:51:03|20634.94
19:51:04|20633.48
19:51:06|20633.12
19:51:06|20633.18
19:51:08|20633.28
19:51:09|20634.44
19:51:10|20632.81
19:51:11|20634.11
19:51:12|20634.71
19:51:12|20633.63
19:51:14|20633.09
19:51:14|20633.09
19:51:16|20633.43
19:51:17|20634.27
19:51:18|20633.53
19:51:18|20633.21
19:51:20|20633.04
19:51:21|20633.16
19:51:22|20632.78
19:51:23|20632.
19:51:24|20632.62
19:51:25|20632.
19:51:25|20631.86
19:51:27|20631.42
19:51:28|20631.48
19:51:29|20630.82
19:51:30|20630.01
19:51:31|20630.07
19:51:31|20629.18
19:51:33|20629.1
19:51:35|20630.99
19:51:35|20631.29
19:51:36|20632.36
19:51:38|20631.23
19:51:39|20631.96
19:51:40|20630.91
19:51:41|20630.84
19:51:42|20630.56
19:51:43|20627.19
19:51:44|20625.8
19:51:45|20623.98
19:51:46|20625.82
19:51:47|20624.78
19:51:48|20624.84
19:51:49|20624.49
19:51:50|20623.91
19:51:51|20623.4
19:51:52|20622.93
19:51:53|20624.59
19:51:54|20625.67
19:51:55|20625.96
19:51:56|20626.89
19:51:57|20626.78
19:51:58|20626.16
19:51:58|20626.72
19:52:00|20625.56
19:52:01|20624.97
19:52:02|20625.8
19:52:03|20623.37
19:52:03|20623.79
19:52:05|20623.46
19:52:05|20624.18
19:52:07|20623.74
19:52:08|20624.
19:52:09|20623.41
19:52:10|20623.52
19:52:11|20621.92
19:52:12|20621.78
19:52:13|20622.17
19:52:14|20621.52
19:52:14|20621.74
19:52:16|20628.17
19:52:17|20627.08
19:52:18|20625.97
19:52:19|20627.8
19:52:20|20627.29
19:52:21|20626.76
19:52:23|20628.06
19:52:23|20627.66
19:52:25|20628.39
19:52:26|20631.47
19:52:27|20632.16
19:52:27|20630.73
19:52:28|20630.03
19:52:30|20631.
19:52:30|20629.78
19:52:32|20630.36
19:52:33|20631.17
19:52:34|20630.18
19:52:35|20632.44
19:52:37|20632.4
19:52:39|20631.62
19:52:40|20629.99
19:52:41|20631.43
19:52:42|20630.86
19:52:43|20632.2
19:52:44|20632.29
19:52:45|20632.97
19:52:46|20634.87
19:52:47|20633.
19:52:48|20632.73
19:52:49|20632.95
19:52:50|20631.55
19:52:51|20632.16
19:52:52|20632.6
19:52:53|20632.61
19:52:54|20632.91
19:52:55|20633.42
19:52:56|20634.24
19:52:57|20634.74
19:52:58|20634.77
19:52:59|20634.29
19:53:00|20633.77
19:53:01|20634.69
19:53:02|20634.89
19:53:03|20634.12
19:53:04|20634.91
19:53:05|20635.64
19:53:06|20635.59
19:53:07|20635.48
19:53:08|20636.18
19:53:09|20636.21
19:53:10|20636.22
19:53:11|20638.21
19:53:12|20638.24
19:53:13|20637.51
19:53:14|20637.94
19:53:15|20637.73
19:53:16|20636.98
19:53:17|20636.33
19:53:18|20636.76
19:53:19|20635.49
19:53:20|20633.7
19:53:21|20631.2
19:53:22|20630.51
19:53:23|20631.68
19:53:24|20631.67
19:53:25|20631.97
19:53:26|20630.17
19:53:27|20631.35
19:53:28|20632.08
19:53:29|20631.28
19:53:30|20632.32
19:53:31|20631.66
19:53:32|20632.23
19:53:33|20631.35
19:53:34|20631.51
19:53:35|20631.25
19:53:37|20632.22
19:53:38|20631.49
19:53:39|20629.76
19:53:41|20629.66
19:53:42|20629.7
19:53:42|20629.41
19:53:44|20630.76
19:53:45|20630.09
19:53:46|20629.48
19:53:48|20630.62
19:53:49|20629.53
19:53:50|20628.52
19:53:51|20628.09
19:53:52|20627.2
19:53:52|20627.51
19:53:54|20627.75
19:53:55|20629.21
19:53:56|20628.61
19:53:56|20628.43
19:53:57|20627.91
19:53:59|20629.37
19:54:00|20627.74
19:54:00|20628.78
19:54:02|20629.7
19:54:03|20629.43
19:54:04|20628.99
19:54:05|20628.84
19:54:06|20629.25
19:54:07|20628.77
19:54:07|20630.45
19:54:08|20630.43
19:54:09|20630.44
19:54:11|20631.18
19:54:12|20630.73
19:54:12|20630.14
19:54:14|20628.41
19:54:15|20629.21
19:54:16|20629.13
19:54:16|20628.37
19:54:18|20628.43
19:54:19|20628.22
19:54:20|20626.47
19:54:20|20625.15
19:54:21|20626.83
19:54:23|20626.55
19:54:24|20629.74
19:54:25|20629.8
19:54:26|20630.78
19:54:26|20630.8
19:54:28|20629.19
19:54:29|20631.63
19:54:30|20630.44
19:54:30|20630.02
19:54:32|20630.78
19:54:33|20630.5
19:54:34|20630.81
19:54:35|20631.31
19:54:35|20629.85
19:54:38|20629.79
19:54:38|20629.44
19:54:39|20632.06
19:54:40|20623.96
19:54:41|20621.91
19:54:43|20619.86
19:54:44|20618.51
19:54:45|20618.85
19:54:46|20620.22
19:54:47|20619.24
19:54:48|20619.99
19:54:49|20619.16
19:54:50|20620.77
19:54:51|20618.64
19:54:52|20619.1
19:54:53|20618.98
19:54:54|20620.5
19:54:55|20622.32
19:54:56|20620.34
19:54:57|20621.37
19:54:58|20621.85
19:54:59|20624.89
19:55:00|20625.99
19:55:01|20625.45
19:55:02|20625.29
19:55:03|20625.29
19:55:04|20624.8
19:55:05|20623.83
19:55:06|20625.17
19:55:07|20625.8
19:55:08|20625.92
19:55:09|20625.15
19:55:10|20624.48
19:55:11|20624.29
19:55:12|20625.19
19:55:13|20624.3
19:55:14|20626.47
19:55:15|20631.37
19:55:16|20631.01
19:55:17|20632.8
19:55:18|20632.91
19:55:19|20632.23
19:55:20|20632.3
19:55:21|20632.59
19:55:22|20630.73
19:55:23|20631.49
19:55:24|20629.71
19:55:26|20628.57
19:55:26|20629.03
19:55:28|20627.15
19:55:28|20626.14
19:55:30|20627.01
19:55:30|20626.13
19:55:32|20626.2
19:55:33|20626.14
19:55:34|20624.8
19:55:35|20624.56
19:55:36|20624.63
19:55:36|20623.
19:55:39|20622.35
19:55:40|20622.74
19:55:41|20622.69
19:55:42|20622.92
19:55:43|20623.08
19:55:44|20622.91
19:55:45|20623.19
19:55:46|20623.44
19:55:47|20622.68
19:55:48|20624.14
19:55:49|20622.96
19:55:50|20622.59
19:55:51|20622.66
19:55:52|20622.41
19:55:53|20622.76
19:55:54|20622.38
19:55:55|20622.83
19:55:56|20622.1
19:55:57|20621.91
19:55:59|20619.65
19:55:59|20621.27
19:56:01|20620.4
19:56:02|20620.4
19:56:03|20623.55
19:56:04|20622.69
19:56:05|20622.61
19:56:06|20621.51
19:56:07|20622.04
19:56:08|20621.33
19:56:09|20622.
19:56:10|20620.
19:56:11|20620.
19:56:13|20622.47
19:56:13|20621.25
19:56:14|20620.57
19:56:16|20620.61
19:56:16|20620.29
19:56:17|20620.17
19:56:18|20620.55
19:56:19|20622.6
19:56:20|20621.66
19:56:22|20612.74
19:56:22|20614.41
19:56:23|20614.91
19:56:24|20614.92
19:56:26|20616.1
19:56:27|20612.5
19:56:27|20612.95
19:56:28|20614.89
19:56:29|20613.39
19:56:30|20615.69
19:56:32|20616.24
19:56:33|20617.55
19:56:34|20617.69
19:56:35|20616.92
19:56:36|20617.25
19:56:37|20618.85
19:56:39|20617.14
19:56:40|20618.62
19:56:41|20619.26
19:56:43|20618.34
19:56:44|20617.89
19:56:45|20618.
19:56:47|20618.83
19:56:48|20618.58
19:56:49|20618.52
19:56:50|20618.92
19:56:51|20618.47
19:56:52|20616.85
19:56:53|20617.4
19:56:54|20617.37
19:56:55|20616.99
19:56:56|20616.19
19:56:57|20616.54
19:56:58|20616.47
19:56:58|20617.04
19:56:59|20616.95
19:57:01|20616.8
19:57:02|20618.09
19:57:03|20617.02
19:57:04|20618.74
19:57:05|20620.01
19:57:07|20618.63
19:57:08|20618.79
19:57:09|20618.87
19:57:10|20618.49
19:57:11|20618.58
19:57:12|20618.88
19:57:13|20617.66
19:57:14|20618.42
19:57:15|20620.25
19:57:16|20619.51
19:57:17|20621.02
19:57:18|20624.79
19:57:19|20623.43
19:57:20|20622.83
19:57:21|20619.83
19:57:22|20620.26
19:57:23|20620.55
19:57:24|20622.
19:57:25|20620.5
19:57:26|20620.99
19:57:27|20621.4
19:57:28|20621.66
19:57:29|20623.
19:57:30|20623.72
19:57:31|20626.53
19:57:32|20626.1
19:57:33|20625.75
19:57:34|20624.53
19:57:35|20625.45
19:57:36|20626.34
19:57:37|20626.8
19:57:38|20625.14
19:57:39|20625.68
19:57:40|20626.63
19:57:42|20626.9
19:57:43|20627.16
19:57:45|20626.96
19:57:46|20625.73
19:57:47|20625.39
19:57:48|20626.37
19:57:49|20629.06
19:57:50|20629.66
19:57:51|20629.14
19:57:52|20629.65
19:57:53|20628.61
19:57:54|20629.43
19:57:55|20629.44
19:57:56|20629.35
19:57:57|20628.53
19:57:58|20629.59
19:57:59|20629.57
19:58:00|20628.85
19:58:01|20626.26
19:58:03|20625.19
19:58:04|20626.4
19:58:05|20626.08
19:58:06|20625.2
19:58:07|20622.14
19:58:08|20621.5
19:58:08|20621.66
19:58:10|20623.86
19:58:11|20623.96
19:58:11|20623.16
19:58:13|20623.
19:58:14|20621.99
19:58:15|20621.13
19:58:16|20621.43
19:58:17|20621.35
19:58:18|20621.06
19:58:19|20621.18
19:58:20|20620.18
19:58:22|20619.92
19:58:22|20620.09
19:58:23|20620.79
19:58:24|20619.88
19:58:26|20617.55
19:58:27|20616.49
19:58:28|20614.92
19:58:29|20616.31
19:58:30|20616.8
19:58:31|20619.44
19:58:32|20620.47
19:58:33|20618.12
19:58:34|20617.49
19:58:35|20617.47
19:58:36|20618.42
19:58:37|20617.59
19:58:38|20618.29
19:58:39|20618.98
19:58:40|20618.62
19:58:42|20617.76
19:58:43|20619.61
19:58:44|20624.71
19:58:46|20622.29
19:58:47|20620.5
19:58:48|20620.71
19:58:49|20620.2
19:58:50|20620.13
19:58:50|20620.49
19:58:52|20622.67
19:58:53|20622.92
19:58:53|20621.51
19:58:55|20622.24
19:58:55|20621.76
19:58:57|20620.53
19:58:58|20620.98
19:58:59|20620.72
19:58:59|20622.02
19:59:01|20621.39
19:59:02|20623.02
19:59:02|20624.64
19:59:03|20624.3
19:59:05|20627.28
19:59:06|20625.46
19:59:07|20623.89
19:59:07|20622.04
19:59:08|20627.78
19:59:10|20629.35
19:59:10|20630.79
19:59:11|20629.34
19:59:12|20630.38
19:59:14|20629.09
19:59:15|20628.15
19:59:15|20630.02
19:59:16|20626.83
19:59:17|20627.43
19:59:19|20630.66
19:59:20|20628.8
19:59:21|20629.42
19:59:21|20629.37
19:59:22|20626.91
19:59:23|20628.89
19:59:25|20628.52
19:59:26|20628.89
19:59:26|20628.32
19:59:27|20625.95
19:59:28|20625.24
19:59:30|20631.12
19:59:30|20630.38
19:59:31|20631.29
19:59:33|20629.69
19:59:33|20628.15
19:59:35|20628.51
19:59:35|20630.
19:59:37|20630.67
19:59:37|20630.63
19:59:38|20630.15
19:59:40|20629.29
19:59:40|20629.41
19:59:42|20629.68
19:59:44|20629.33
19:59:44|20628.62
19:59:45|20628.51
19:59:46|20629.
19:59:48|20627.92
19:59:50|20624.18
19:59:50|20624.35
19:59:52|20624.68
19:59:52|20623.54
19:59:53|20623.02
19:59:54|20623.24
19:59:55|20622.37
19:59:57|20623.99
19:59:57|20626.23
19:59:59|20624.76
20:00:00|20629.26
20:00:01|20633.02
20:00:02|20631.82
20:00:03|20628.01
20:00:04|20627.82
20:00:05|20625.95
20:00:06|20628.31
20:00:07|20627.96
20:00:08|20624.46
20:00:09|20625.73
20:00:10|20626.42
20:00:11|20624.75
20:00:12|20624.03
20:00:13|20625.66
20:00:14|20626.95
20:00:15|20627.94
20:00:16|20628.6
20:00:17|20629.72
20:00:18|20632.73
20:00:19|20633.33
20:00:20|20632.43
20:00:21|20635.5
20:00:22|20634.84
20:00:23|20635.25
20:00:24|20635.48
20:00:25|20637.34
20:00:26|20635.7
20:00:27|20633.9
20:00:28|20634.03
20:00:29|20634.16
20:00:30|20633.67
20:00:31|20635.1
20:00:32|20634.28
20:00:34|20635.95
20:00:35|20635.2
20:00:36|20635.83
20:00:37|20635.68
20:00:39|20635.21
20:00:39|20633.91
20:00:41|20632.87
20:00:42|20636.89
20:00:43|20632.72
20:00:45|20632.9
20:00:46|20632.88
20:00:48|20633.65
20:00:49|20634.92
20:00:50|20632.47
20:00:51|20633.54
20:00:52|20635.22
20:00:53|20637.61
20:00:54|20635.55
20:00:55|20634.94
20:00:56|20633.36
20:00:57|20631.76
20:00:58|20631.44
20:01:00|20631.86
20:01:01|20620.61
20:01:02|20606.96
20:01:03|20602.56
20:01:04|20574.63
20:01:05|20546.99
20:01:06|20550.
20:01:06|20557.31
20:01:08|20556.98
20:01:08|20556.73
20:01:10|20553.39
20:01:11|20563.7
20:01:12|20585.94
20:01:12|20573.77
20:01:14|20572.67
20:01:14|20570.7
20:01:16|20569.76
20:01:17|20578.14
20:01:18|20577.83
20:01:19|20574.74
20:01:20|20570.1
20:01:21|20568.03
20:01:22|20561.57
20:01:22|20558.99
20:01:23|20555.39
20:01:25|20559.31
20:01:26|20554.
20:01:27|20563.2
20:01:28|20560.32
20:01:29|20547.36
20:01:30|20550.55
20:01:30|20552.31
20:01:32|20544.33
20:01:33|20536.38
20:01:35|20538.41
20:01:35|20545.73
20:01:36|20540.34
20:01:37|20535.77
20:01:38|20541.5
20:01:39|20542.48
20:01:40|20538.75
20:01:41|20527.57
20:01:42|20531.54
20:01:43|20541.59
20:01:45|20539.87
20:01:46|20543.16
20:01:47|20543.43
20:01:49|20543.63
20:01:51|20539.
20:01:52|20535.96
20:01:53|20545.5
20:01:54|20542.57
20:01:56|20554.07
20:01:57|20553.94
20:01:57|20546.72
20:01:58|20538.21
20:02:00|20540.93
20:02:01|20541.09
20:02:02|20543.48
20:02:03|20542.19
20:02:03|20550.17
20:02:05|20544.
20:02:06|20549.11
20:02:07|20547.58
20:02:07|20551.14
20:02:10|20535.53
20:02:11|20530.28
20:02:12|20532.01
20:02:14|20518.98
20:02:14|20515.25
20:02:15|20522.16
20:02:16|20521.18
20:02:18|20512.04
20:02:19|20513.42
20:02:20|20515.
20:02:21|20514.22
20:02:22|20518.51
20:02:23|20521.33
20:02:23|20527.26
20:02:25|20519.8
20:02:26|20520.61
20:02:27|20515.34
20:02:27|20520.88
20:02:29|20518.61
20:02:30|20517.2
20:02:31|20516.41
20:02:32|20524.57
20:02:32|20525.75
20:02:34|20524.49
20:02:35|20529.
20:02:35|20534.25
20:02:37|20529.5
20:02:38|20525.76
20:02:39|20520.19
20:02:39|20517.01
20:02:41|20524.26
20:02:41|20526.49
20:02:43|20524.97
20:02:43|20533.64
20:02:46|20534.43
20:02:47|20525.57
20:02:49|20530.73
20:02:50|20537.78
20:02:51|20541.32
20:02:52|20545.54
20:02:53|20548.65
20:02:54|20542.7
20:02:55|20528.79
20:02:56|20539.98
20:02:57|20541.09
20:02:58|20543.4
20:02:59|20541.49
20:03:00|20547.83
20:03:01|20530.25
20:03:02|20532.25
20:03:03|20531.41
20:03:04|20537.08
20:03:05|20533.37
20:03:06|20529.95
20:03:07|20526.59
20:03:08|20530.98
20:03:09|20540.81
20:03:09|20541.68
20:03:10|20545.97
20:03:12|20549.1
20:03:13|20545.66
20:03:14|20535.58
20:03:15|20533.59
20:03:16|20542.7
20:03:17|20546.08
20:03:18|20545.93
20:03:19|20549.57
20:03:20|20553.87
20:03:20|20547.98
20:03:22|20541.76
20:03:22|20542.32
20:03:24|20539.98
20:03:25|20548.06
20:03:25|20548.58
20:03:27|20550.46
20:03:28|20559.53
20:03:28|20554.93
20:03:30|20554.
20:03:30|20551.92
20:03:32|20553.74
20:03:33|20559.98
20:03:33|20560.5
20:03:34|20559.51
20:03:36|20556.36
20:03:37|20561.23
20:03:38|20554.33
20:03:39|20553.46
20:03:40|20557.35
20:03:41|20558.01
20:03:42|20560.15
20:03:42|20561.57
20:03:44|20565.65
20:03:45|20566.15
20:03:46|20569.58
20:03:48|20569.12
20:03:49|20565.29
20:03:50|20564.17
20:03:51|20564.1
20:03:53|20564.86
20:03:54|20563.99
20:03:54|20566.25
20:03:56|20570.67
20:03:57|20569.5
20:03:59|20562.87
20:04:00|20564.89
20:04:00|20563.87
20:04:02|20561.47
20:04:02|20557.33
20:04:03|20561.64
20:04:05|20562.81
20:04:05|20565.75
20:04:07|20563.24
20:04:07|20564.66
20:04:09|20560.72
20:04:09|20558.86
20:04:11|20556.19
20:04:11|20557.62
20:04:12|20552.78
20:04:14|20551.7
20:04:14|20552.3
20:04:15|20553.51
20:04:17|20556.09
20:04:17|20552.6
20:04:18|20544.43
20:04:20|20541.
20:04:21|20544.39
20:04:21|20546.88
20:04:22|20547.41
20:04:23|20541.55
20:04:24|20543.49
20:04:26|20543.84
20:04:26|20539.09
20:04:28|20537.69
20:04:28|20535.58
20:04:29|20536.13
20:04:31|20537.27
20:04:31|20537.54
20:04:33|20536.57
20:04:34|20533.77
20:04:35|20531.44
20:04:35|20531.77
20:04:36|20530.9
20:04:37|20534.9
20:04:38|20546.08
20:04:40|20546.92
20:04:40|20546.99
20:04:41|20544.02
20:04:42|20544.
20:04:43|20544.13
20:04:44|20545.32
20:04:46|20549.09
20:04:47|20545.55
20:04:49|20540.2
20:04:49|20541.78
20:04:51|20557.55
20:04:52|20555.14
20:04:53|20552.24
20:04:54|20556.57
20:04:55|20566.05
20:04:56|20570.09
20:04:57|20569.9
20:04:58|20576.93
20:04:59|20575.92
20:05:00|20568.13
20:05:01|20569.26
20:05:02|20567.03
20:05:03|20562.35
20:05:04|20566.01
20:05:05|20574.1
20:05:06|20578.41
20:05:07|20575.41
20:05:08|20568.39
20:05:09|20574.33
20:05:11|20567.87
20:05:12|20570.67
20:05:13|20569.83
20:05:14|20572.26
20:05:15|20573.05
20:05:16|20576.71
20:05:17|20578.34
20:05:18|20576.78
20:05:19|20572.89
20:05:20|20570.16
20:05:21|20568.86
20:05:22|20563.86
20:05:23|20565.44
20:05:24|20565.36
20:05:25|20564.77
20:05:26|20566.56
20:05:27|20569.52
20:05:28|20570.48
20:05:29|20569.55
20:05:30|20568.81
20:05:31|20572.
20:05:32|20573.79
20:05:32|20575.46
20:05:34|20575.21
20:05:35|20570.37
20:05:36|20565.46
20:05:37|20558.74
20:05:38|20557.88
20:05:39|20554.73
20:05:40|20553.78
20:05:41|20551.2
20:05:42|20555.23
20:05:43|20549.
20:05:44|20549.44
20:05:45|20546.16
20:05:46|20545.09
20:05:47|20547.2
20:05:49|20546.53
20:05:50|20542.08
20:05:51|20540.95
20:05:53|20538.3
20:05:55|20543.02
20:05:55|20546.05
20:05:56|20548.68
20:05:58|20539.54
20:05:59|20540.69
20:06:00|20535.26
20:06:01|20539.86
20:06:02|20538.93
20:06:03|20541.27
20:06:04|20545.68
20:06:05|20547.18
20:06:06|20547.67
20:06:07|20549.08
20:06:08|20552.37
20:06:09|20547.18
20:06:10|20546.35
20:06:11|20540.33
20:06:12|20538.97
20:06:13|20546.2
20:06:14|20544.04
20:06:15|20547.12
20:06:16|20544.54
20:06:17|20544.3
20:06:18|20544.7
20:06:19|20542.72
20:06:20|20542.
20:06:21|20544.3
20:06:22|20544.12
20:06:23|20544.55
20:06:24|20545.66
20:06:25|20542.35
20:06:26|20544.18
20:06:27|20545.77
20:06:28|20544.97
20:06:29|20548.25
20:06:30|20548.92
20:06:31|20555.1
20:06:32|20552.4
20:06:33|20551.04
20:06:34|20542.41
20:06:35|20541.48
20:06:36|20542.13
20:06:37|20539.92
20:06:38|20537.04
20:06:39|20537.92
20:06:40|20538.72
20:06:41|20538.25
20:06:42|20537.32
20:06:43|20531.68
20:06:44|20529.95
20:06:45|20530.71
20:06:46|20531.
20:06:47|20535.85
20:06:48|20533.1
20:06:49|20538.28
20:06:51|20532.02
20:06:53|20528.92
20:06:53|20527.91
20:06:55|20530.74
20:06:57|20534.06
20:06:58|20531.74
20:06:59|20531.93
20:07:00|20526.02
20:07:01|20523.93
20:07:02|20524.01
20:07:03|20522.88
20:07:04|20526.55
20:07:05|20524.49
20:07:05|20525.7
20:07:06|20522.43
20:07:07|20520.02
20:07:09|20519.33
20:07:09|20519.99
20:07:10|20519.75
20:07:11|20519.53
20:07:13|20511.
20:07:14|20511.67
20:07:15|20516.46
20:07:15|20517.64
20:07:17|20523.33
20:07:17|20523.08
20:07:18|20523.97
20:07:20|20521.17
20:07:21|20515.11
20:07:22|20503.04
20:07:22|20505.06
20:07:24|20505.12
20:07:25|20508.84
20:07:25|20507.4
20:07:26|20506.72
20:07:28|20504.63
20:07:28|20510.39
20:07:29|20512.4
20:07:30|20514.74
20:07:31|20512.19
20:07:32|20507.94
20:07:34|20506.01
20:07:35|20506.94
20:07:36|20503.72
20:07:36|20506.72
20:07:38|20508.66
20:07:39|20507.83
20:07:40|20508.02
20:07:41|20505.2
20:07:41|20504.61
20:07:42|20504.93
20:07:44|20503.15
20:07:44|20505.42
20:07:45|20502.93
20:07:46|20501.63
20:07:48|20504.44
20:07:49|20501.66
20:07:49|20501.56
20:07:51|20503.24
20:07:52|20504.93
20:07:53|20503.79
20:07:54|20503.26
20:07:54|20508.18
20:07:56|20502.02
20:07:58|20497.21
20:08:00|20505.49
20:08:00|20506.03
20:08:02|20506.18
20:08:02|20510.74
20:08:04|20514.05
20:08:05|20518.59
20:08:07|20514.5
20:08:08|20515.42
20:08:09|20515.65
20:08:10|20513.25
20:08:11|20516.35
20:08:12|20517.87
20:08:13|20513.59
20:08:14|20513.98
20:08:14|20515.29
20:08:16|20512.48
20:08:17|20510.05
20:08:19|20508.14
20:08:19|20509.83
20:08:20|20511.23
20:08:22|20513.86
20:08:23|20515.83
20:08:24|20522.21
20:08:25|20523.5
20:08:26|20523.72
20:08:27|20524.19
20:08:28|20527.4
20:08:29|20526.46
20:08:30|20531.55
20:08:31|20529.29
20:08:32|20538.21
20:08:33|20537.13
20:08:34|20535.68
20:08:35|20532.58
20:08:36|20531.14
20:08:37|20526.01
20:08:38|20527.04
20:08:39|20521.1
20:08:40|20517.62
20:08:42|20515.95
20:08:43|20518.54
20:08:44|20515.28
20:08:45|20514.51
20:08:46|20511.48
20:08:47|20510.52
20:08:49|20510.61
20:08:50|20509.57
20:08:52|20507.72
20:08:53|20507.85
20:08:53|20508.65
20:08:55|20508.54
20:08:56|20507.02
20:08:57|20507.3
20:08:58|20502.99
20:08:59|20501.42
20:09:00|20502.02
20:09:01|20499.55
20:09:02|20503.79
20:09:03|20505.7
20:09:04|20510.96
20:09:05|20509.68
20:09:06|20509.5
20:09:07|20505.66
20:09:08|20504.47
20:09:09|20504.09
20:09:10|20503.94
20:09:11|20500.02
20:09:12|20498.3
20:09:13|20500.34
20:09:14|20497.99
20:09:15|20499.41
20:09:16|20501.49
20:09:17|20502.59
20:09:18|20502.86
20:09:19|20502.97
20:09:20|20503.29
20:09:21|20502.02
20:09:22|20499.15
20:09:23|20499.73
20:09:24|20501.09
20:09:25|20498.41
20:09:26|20498.88
20:09:27|20503.52
20:09:28|20508.25
20:09:29|20509.37
20:09:30|20509.2
20:09:31|20508.67
20:09:32|20508.19
20:09:33|20509.77
20:09:34|20509.66
20:09:35|20510.06
20:09:36|20510.33
20:09:38|20506.75
20:09:38|20507.62
20:09:39|20507.1
20:09:41|20504.45
20:09:42|20504.3
20:09:43|20504.39
20:09:43|20506.88
20:09:45|20508.21
20:09:45|20506.21
20:09:46|20507.23
20:09:48|20509.16
20:09:48|20504.92
20:09:50|20506.18
20:09:51|20504.
20:09:52|20502.82
20:09:54|20504.64
20:09:55|20505.7
20:09:56|20507.63
20:09:57|20511.25
20:09:58|20508.71
20:09:59|20508.92
20:10:00|20508.29
20:10:01|20508.44
20:10:02|20508.44
20:10:04|20507.25
20:10:05|20508.24
20:10:06|20497.34
20:10:07|20498.55
20:10:08|20499.6
20:10:09|20504.04
20:10:09|20502.86
20:10:11|20502.38
20:10:12|20500.57
20:10:13|20499.78
20:10:14|20499.85
20:10:15|20500.86
20:10:16|20498.88
20:10:17|20496.
20:10:18|20496.74
20:10:19|20496.86
20:10:20|20492.98
20:10:21|20488.88
20:10:22|20487.6
20:10:23|20487.43
20:10:24|20491.05
20:10:25|20489.3
20:10:26|20492.22
20:10:27|20492.75
20:10:28|20492.3
20:10:29|20495.3
20:10:30|20493.8
20:10:31|20494.63
20:10:31|20494.22
20:10:33|20497.69
20:10:34|20499.81
20:10:35|20500.7
20:10:36|20502.3
20:10:38|20499.9
20:10:38|20502.94
20:10:39|20503.7
20:10:40|20502.26
20:10:41|20503.5
20:10:42|20503.47
20:10:43|20502.99
20:10:44|20499.7
20:10:45|20501.86
20:10:46|20501.64
20:10:47|20501.89
20:10:48|20499.85
20:10:49|20495.64
20:10:50|20497.62
20:10:51|20499.28
20:10:53|20504.36
20:10:55|20506.47
20:10:56|20509.38
20:10:57|20512.26
20:10:57|20509.83
20:10:59|20504.58
20:11:01|20504.89
20:11:02|20505.26
20:11:02|20507.34
20:11:04|20504.92
20:11:05|20506.1
20:11:05|20502.61
20:11:06|20498.58
20:11:08|20497.35
20:11:09|20498.25
20:11:10|20498.79
20:11:11|20498.77
20:11:12|20493.29
20:11:13|20493.78
20:11:14|20493.67
20:11:15|20492.93
20:11:16|20491.
20:11:17|20492.75
20:11:18|20492.12
20:11:19|20492.04
20:11:20|20492.72
20:11:21|20494.49
20:11:22|20494.4
20:11:23|20494.6
20:11:24|20491.79
20:11:25|20490.75
20:11:26|20487.71
20:11:27|20488.34
20:11:28|20487.51
20:11:29|20487.63
20:11:30|20488.
20:11:31|20489.4
20:11:32|20492.89
20:11:33|20496.
20:11:34|20494.56
20:11:35|20495.83
20:11:36|20494.63
20:11:37|20495.16
20:11:38|20492.32
20:11:39|20491.
20:11:40|20491.31
20:11:41|20495.89
20:11:42|20495.6
20:11:43|20496.37
20:11:44|20493.75
20:11:45|20501.36
20:11:46|20502.82
20:11:47|20504.57
20:11:48|20502.58
20:11:49|20502.37
20:11:50|20501.65
20:11:51|20502.52
20:11:52|20502.75
20:11:54|20502.75
20:11:55|20501.92
20:11:57|20500.91
20:11:58|20497.69
20:11:59|20498.96
20:12:01|20493.3
20:12:02|20489.81
20:12:03|20486.15
20:12:04|20490.02
20:12:05|20489.12
20:12:06|20490.33
20:12:07|20491.16
20:12:08|20493.82
20:12:09|20489.83
20:12:10|20485.07
20:12:11|20491.95
20:12:12|20495.21
20:12:13|20494.29
20:12:14|20497.03
20:12:15|20497.79
20:12:16|20497.78
20:12:17|20489.05
20:12:18|20492.74
20:12:19|20490.01
20:12:20|20489.73
20:12:21|20490.36
20:12:22|20469.98
20:12:23|20467.86
20:12:24|20466.6
20:12:25|20467.99
20:12:26|20472.27
20:12:27|20477.73
20:12:28|20478.12
20:12:29|20475.34
20:12:30|20471.02
20:12:31|20477.59
20:12:32|20481.87
20:12:33|20481.67
20:12:34|20480.91
20:12:35|20481.28
20:12:36|20482.13
20:12:37|20485.96
20:12:38|20486.58
20:12:39|20486.83
20:12:40|20490.38
20:12:41|20492.69
20:12:42|20490.29
20:12:43|20490.74
20:12:44|20489.88
20:12:45|20489.88
20:12:46|20488.02
20:12:47|20488.55
20:12:48|20488.98
20:12:49|20488.63
20:12:50|20489.18
20:12:51|20487.51
20:12:52|20487.83
20:12:53|20487.51
20:12:55|20487.12
20:12:56|20488.67
20:12:56|20487.5
20:12:58|20487.82
20:12:59|20485.4
20:13:00|20486.35
20:13:01|20489.56
20:13:02|20495.53
20:13:03|20494.91
20:13:04|20497.5
20:13:06|20498.62
20:13:07|20499.25
20:13:08|20498.79
20:13:09|20495.94
20:13:09|20497.
20:13:10|20492.02
20:13:12|20494.63
20:13:13|20492.35
20:13:14|20489.32
20:13:15|20489.82
20:13:16|20489.78
20:13:17|20488.89
20:13:18|20482.67
20:13:19|20483.82
20:13:20|20483.11
20:13:21|20483.59
20:13:22|20482.65
20:13:23|20479.57
20:13:24|20474.22
20:13:25|20474.99
20:13:26|20474.
20:13:27|20473.57
20:13:28|20471.18
20:13:29|20469.51
20:13:30|20461.54
20:13:31|20452.53
20:13:32|20463.92
20:13:33|20466.9
20:13:35|20473.12
20:13:36|20473.17
20:13:37|20471.71
20:13:38|20468.97
20:13:39|20468.36
20:13:40|20469.16
20:13:41|20467.99
20:13:42|20466.68
20:13:43|20464.99
20:13:43|20466.38
20:13:45|20473.43
20:13:46|20476.75
20:13:47|20475.68
20:13:47|20475.18
20:13:49|20472.99
20:13:50|20476.18
20:13:52|20473.32
20:13:52|20473.23
20:13:53|20472.4
20:13:54|20471.33
20:13:56|20472.39
20:13:57|20473.64
20:13:58|20473.5
20:13:59|20475.34
20:14:00|20476.45
20:14:01|20476.52
20:14:03|20477.66
20:14:04|20483.99
20:14:05|20481.31
20:14:06|20483.62
20:14:07|20484.2
20:14:08|20490.13
20:14:09|20490.58
20:14:10|20490.11
20:14:10|20490.22
20:14:11|20488.05
20:14:13|20488.79
20:14:14|20491.65
20:14:15|20488.95
20:14:15|20493.06
20:14:17|20496.19
20:14:18|20500.
20:14:19|20494.62
20:14:19|20492.28
20:14:21|20489.62
20:14:22|20487.69
20:14:23|20489.93
20:14:24|20488.87
20:14:25|20489.06
20:14:26|20484.06
20:14:27|20485.37
20:14:28|20485.19
20:14:29|20483.26
20:14:30|20483.11
20:14:31|20484.14
20:14:32|20485.27
20:14:33|20485.16
20:14:34|20487.68
20:14:35|20488.25
20:14:36|20490.42
20:14:37|20492.39
20:14:38|20492.33
20:14:40|20490.93
20:14:40|20490.79
20:14:41|20491.56
20:14:42|20493.12
20:14:43|20493.05
20:14:44|20491.52
20:14:45|20493.23
20:14:46|20493.05
20:14:47|20491.78
20:14:48|20490.84
20:14:49|20492.52
20:14:50|20495.71
20:14:51|20493.99
20:14:52|20493.66
20:14:53|20492.15
20:14:54|20494.6
20:14:55|20497.
20:14:57|20496.9
20:14:59|20498.
20:14:59|20496.77
20:15:01|20498.47
20:15:02|20497.33
20:15:03|20498.2
20:15:04|20495.24
20:15:06|20493.75
20:15:07|20489.3
20:15:08|20488.42
20:15:09|20488.41
20:15:10|20488.77
20:15:11|20486.94
20:15:12|20484.94
20:15:13|20485.93
20:15:14|20487.9
20:15:15|20491.69
20:15:16|20492.23
20:15:17|20494.39
20:15:18|20493.67
20:15:19|20493.54
20:15:20|20500.
20:15:21|20497.78
20:15:22|20498.73
20:15:23|20501.65
20:15:24|20500.67
20:15:25|20501.84
20:15:26|20505.7
20:15:27|20502.04
20:15:28|20502.22
20:15:29|20503.06
20:15:31|20502.61
20:15:32|20505.
20:15:32|20504.86
20:15:33|20507.1
20:15:35|20497.88
20:15:35|20500.21
20:15:36|20502.33
20:15:38|20500.46
20:15:38|20499.84
20:15:40|20500.31
20:15:40|20501.95
20:15:41|20499.11
20:15:43|20500.83
20:15:44|20501.
20:15:44|20500.64
20:15:45|20497.37
20:15:46|20499.08
20:15:47|20496.83
20:15:48|20496.63
20:15:50|20494.43
20:15:51|20494.03
20:15:51|20493.9
20:15:53|20498.43
20:15:54|20500.07
20:15:55|20493.76
20:15:56|20492.23
20:15:58|20492.4
20:15:59|20491.6
20:16:01|20494.15
20:16:02|20493.52
20:16:04|20490.
20:16:05|20488.58
20:16:05|20489.57
20:16:07|20489.1
20:16:09|20490.21
20:16:10|20488.95
20:16:11|20489.69
20:16:12|20486.91
20:16:13|20488.
20:16:14|20489.
20:16:15|20489.74
20:16:16|20489.72
20:16:17|20487.77
20:16:18|20486.5
20:16:19|20487.13
20:16:20|20488.13
20:16:21|20486.8
20:16:22|20485.96
20:16:23|20482.6
20:16:24|20484.09
20:16:25|20482.46
20:16:26|20481.53
20:16:27|20482.46
20:16:28|20485.28
20:16:29|20484.84
20:16:30|20484.6
20:16:31|20484.47
20:16:32|20485.56
20:16:33|20487.88
20:16:34|20485.92
20:16:35|20483.17
20:16:36|20481.4
20:16:37|20481.31
20:16:38|20480.46
20:16:39|20482.73
20:16:40|20481.39
20:16:41|20478.12
20:16:42|20477.81
20:16:43|20478.27
20:16:44|20476.1
20:16:45|20476.68
20:16:46|20475.09
20:16:47|20473.6
20:16:48|20477.77
20:16:49|20476.77
20:16:50|20477.24
20:16:51|20478.78
20:16:52|20476.67
20:16:53|20480.8
20:16:54|20483.
20:16:55|20481.83
20:16:56|20474.11
20:16:57|20473.02
20:16:59|20474.2
20:17:00|20473.01
20:17:01|20474.31
20:17:03|20477.46
20:17:04|20476.41
20:17:05|20478.
20:17:06|20476.
20:17:07|20475.39
20:17:08|20475.37
20:17:10|20474.29
20:17:11|20473.92
20:17:13|20473.42
20:17:14|20470.01
20:17:15|20470.02
20:17:15|20472.29
20:17:17|20471.95
20:17:17|20473.06
20:17:18|20474.28
20:17:19|20473.86
20:17:21|20472.47
20:17:21|20472.18
20:17:22|20467.18
20:17:24|20468.08
20:17:25|20468.92
20:17:25|20469.52
20:17:27|20467.59
20:17:28|20468.44
20:17:29|20467.92
20:17:30|20468.54
20:17:31|20468.4
20:17:32|20469.22
20:17:32|20468.47
20:17:33|20468.6
20:17:34|20468.31
20:17:35|20466.64
20:17:37|20465.77
20:17:38|20465.
20:17:39|20465.38
20:17:40|20461.99
20:17:41|20460.69
20:17:41|20461.87
20:17:43|20463.06
20:17:44|20463.27
20:17:45|20464.02
20:17:46|20462.68
20:17:47|20464.17
20:17:48|20465.64
20:17:49|20446.5
20:17:50|20445.43
20:17:51|20450.99
20:17:52|20450.09
20:17:53|20451.42
20:17:54|20450.22
20:17:55|20449.02
20:17:56|20450.92
20:17:57|20447.54
20:17:58|20448.04
20:17:59|20406.77
20:18:01|20415.01
20:18:01|20424.61
20:18:03|20430.57
20:18:04|20434.83
20:18:05|20434.7
20:18:06|20436.27
20:18:07|20439.3
20:18:08|20437.07
20:18:09|20436.1
20:18:11|20439.93
20:18:12|20439.31
20:18:13|20438.55
20:18:14|20443.98
20:18:14|20442.2
20:18:16|20437.18
20:18:17|20442.73
20:18:18|20448.03
20:18:19|20449.83
20:18:20|20448.12
20:18:21|20448.43
20:18:22|20449.88
20:18:23|20449.72
20:18:24|20446.45
20:18:25|20442.07
20:18:26|20444.44
20:18:27|20443.47
20:18:28|20442.7
20:18:29|20440.37
20:18:30|20437.41
20:18:31|20442.34
20:18:32|20436.25
20:18:33|20438.91
20:18:34|20438.5
20:18:35|20438.14
20:18:36|20432.13
20:18:37|20435.02
20:18:38|20436.82
20:18:38|20420.32
20:18:40|20420.24
20:18:41|20418.97
20:18:42|20419.86
20:18:43|20421.3
20:18:44|20420.59
20:18:45|20423.17
20:18:46|20426.18
20:18:47|20417.01
20:18:48|20406.99
20:18:49|20414.35
20:18:50|20404.21
20:18:51|20408.14
20:18:52|20410.62
20:18:53|20412.66
20:18:54|20416.
20:18:54|20413.8
20:18:56|20413.31
20:18:57|20411.04
20:18:57|20407.74
20:18:59|20392.6
20:19:00|20383.07
20:19:02|20371.85
20:19:02|20378.1
20:19:04|20365.16
20:19:05|20384.74
20:19:06|20390.58
20:19:07|20391.83
20:19:08|20387.66
20:19:09|20392.68
20:19:10|20390.94
20:19:11|20392.79
20:19:12|20393.15
20:19:13|20392.09
20:19:14|20389.14
20:19:15|20392.96
20:19:16|20391.86
20:19:17|20385.97
20:19:18|20390.71
20:19:19|20388.4
20:19:20|20388.87
20:19:21|20387.87
20:19:22|20382.64
20:19:23|20382.7
20:19:24|20389.87
20:19:25|20392.37
20:19:26|20391.33
20:19:27|20392.15
20:19:28|20393.24
20:19:30|20393.73
20:19:30|20393.73
20:19:31|20399.26
20:19:32|20396.37
20:19:33|20402.13
20:19:34|20402.69
20:19:35|20401.65
20:19:36|20401.84
20:19:37|20403.3
20:19:38|20398.72
20:19:39|20403.65
20:19:40|20402.43
20:19:41|20400.26
20:19:42|20402.04
20:19:43|20403.31
20:19:44|20400.38
20:19:45|20401.58
20:19:46|20404.59
20:19:47|20404.42
20:19:48|20406.01
20:19:49|20397.15
20:19:50|20398.16
20:19:51|20397.19
20:19:52|20401.15
20:19:53|20397.54
20:19:54|20395.78
20:19:56|20395.49
20:19:56|20394.62
20:19:57|20401.57
20:19:58|20402.4
20:19:59|20402.64
20:20:00|20406.96
20:20:01|20405.01
20:20:03|20404.04
20:20:04|20406.7
20:20:05|20407.58
20:20:06|20404.44
20:20:07|20398.73
20:20:08|20399.8
20:20:09|20399.68
20:20:10|20394.52
20:20:10|20392.54
20:20:12|20393.21
20:20:13|20395.25
20:20:14|20399.68
20:20:15|20400.21
20:20:16|20395.75
20:20:17|20395.42
20:20:18|20393.41
20:20:20|20393.36
20:20:20|20392.73
20:20:22|20391.04
20:20:23|20384.04
20:20:24|20387.42
20:20:25|20386.39
20:20:25|20385.24
20:20:27|20386.68
20:20:27|20383.76
20:20:28|20382.82
20:20:29|20380.18
20:20:30|20380.11
20:20:31|20381.4
20:20:33|20372.41
20:20:34|20372.1
20:20:36|20368.2
20:20:37|20365.79
20:20:38|20365.83
20:20:39|20362.91
20:20:39|20359.
20:20:40|20361.76
20:20:42|20362.24
20:20:42|20361.17
20:20:44|20360.7
20:20:44|20355.52
20:20:46|20353.
20:20:47|20355.75
20:20:48|20356.69
20:20:49|20358.55
20:20:50|20358.39
20:20:50|20360.81
20:20:52|20361.
20:20:52|20361.08
20:20:54|20361.79
20:20:54|20359.02
20:20:55|20362.88
20:20:56|20363.62
20:20:58|20369.
20:20:59|20370.35
20:21:00|20363.55
20:21:01|20361.57
20:21:01|20367.49
20:21:02|20366.79
20:21:04|20375.04
20:21:06|20379.58
20:21:07|20380.59
20:21:08|20383.93
20:21:09|20379.68
20:21:10|20381.65
20:21:11|20375.74
20:21:12|20381.
20:21:12|20380.06
20:21:14|20383.91
20:21:15|20384.32
20:21:16|20385.93
20:21:16|20377.67
20:21:18|20377.24
20:21:19|20375.48
20:21:20|20377.72
20:21:21|20376.68
20:21:22|20376.03
20:21:23|20376.71
20:21:24|20378.78
20:21:25|20380.6
20:21:27|20384.93
20:21:27|20390.91
20:21:28|20392.49
20:21:30|20390.88
20:21:30|20389.47
20:21:32|20391.55
20:21:33|20391.91
20:21:34|20390.65
20:21:35|20391.32
20:21:36|20389.92
20:21:36|20391.92
20:21:38|20393.29
20:21:39|20392.64
20:21:39|20390.97
20:21:41|20392.23
20:21:42|20392.28
20:21:43|20392.84
20:21:44|20392.3
20:21:45|20394.21
20:21:46|20396.72
20:21:46|20396.96
20:21:48|20392.4
20:21:49|20393.22
20:21:50|20393.93
20:21:50|20393.9
20:21:52|20392.91
20:21:53|20383.64
20:21:53|20383.81
20:21:55|20380.95
20:21:56|20381.86
20:21:57|20378.8
20:21:58|20378.75
20:21:58|20378.55
20:22:00|20380.
20:22:00|20380.32
20:22:02|20383.09
20:22:03|20388.21
20:22:05|20388.48
20:22:05|20382.36
20:22:07|20382.24
20:22:08|20386.2
20:22:09|20383.08
20:22:10|20380.06
20:22:11|20376.
20:22:12|20374.34
20:22:13|20375.62
20:22:14|20371.24
20:22:15|20373.
20:22:16|20375.2
20:22:17|20374.92
20:22:19|20375.67
20:22:20|20373.57
20:22:20|20374.
20:22:21|20379.41
20:22:23|20378.4
20:22:24|20378.79
20:22:24|20376.22
20:22:26|20373.1
20:22:27|20368.6
20:22:28|20369.43
20:22:29|20367.34
20:22:30|20364.24
20:22:31|20360.75
20:22:32|20359.5
20:22:33|20359.
20:22:34|20359.77
20:22:35|20360.3
20:22:36|20360.17
20:22:37|20356.81
20:22:38|20357.53
20:22:39|20357.75
20:22:40|20356.28
20:22:41|20353.3
20:22:42|20351.64
20:22:43|20351.81
20:22:44|20333.
20:22:45|20325.29
20:22:46|20332.83
20:22:47|20341.22
20:22:48|20346.33
20:22:49|20350.77
20:22:50|20346.04
20:22:51|20344.24
20:22:53|20339.64
20:22:53|20337.87
20:22:54|20334.65
20:22:55|20337.2
20:22:56|20341.59
20:22:58|20342.91
20:22:58|20345.6
20:23:00|20350.45
20:23:00|20351.75
20:23:02|20343.72
20:23:02|20340.06
20:23:04|20338.42
20:23:05|20340.13
20:23:07|20342.7
20:23:08|20343.44
20:23:09|20345.61
20:23:10|20343.5
20:23:11|20343.09
20:23:12|20342.89
20:23:13|20343.12
20:23:14|20342.63
20:23:15|20341.
20:23:15|20338.86
20:23:17|20334.14
20:23:18|20330.
20:23:19|20326.74
20:23:20|20323.01
20:23:21|20324.03
20:23:21|20318.95
20:23:22|20307.7
20:23:23|20301.23
20:23:25|20292.46
20:23:26|20298.97
20:23:28|20315.11
20:23:29|20307.47
20:23:29|20306.08
20:23:30|20308.3
20:23:32|20301.14
20:23:33|20302.19
20:23:34|20301.85
20:23:35|20293.53
20:23:36|20292.91
20:23:38|20298.7
20:23:39|20304.96
20:23:40|20305.98
20:23:41|20291.05
20:23:42|20294.55
20:23:43|20297.42
20:23:44|20300.89
20:23:45|20309.46
20:23:46|20310.21
20:23:47|20296.85
20:23:48|20304.27
20:23:49|20306.15
20:23:50|20310.8
20:23:50|20311.47
20:23:52|20307.23
20:23:53|20313.44
20:23:53|20316.1
20:23:54|20312.56
20:23:55|20312.85
20:23:56|20311.34
20:23:57|20312.67
20:23:59|20320.14
20:23:59|20318.72
20:24:00|20314.54
20:24:02|20316.45
20:24:03|20314.63
20:24:04|20319.44
20:24:04|20321.31
20:24:06|20320.07
20:24:07|20318.
20:24:08|20320.34
20:24:08|20321.65
20:24:09|20327.6
20:24:11|20329.96
20:24:12|20329.64
20:24:13|20331.13
20:24:15|20325.83
20:24:15|20329.63
20:24:16|20331.12
20:24:17|20323.19
20:24:18|20324.39
20:24:19|20325.73
20:24:20|20325.13
20:24:21|20328.32
20:24:22|20318.11
20:24:23|20319.77
20:24:24|20318.1
20:24:25|20321.06
20:24:26|20320.85
20:24:27|20323.08
20:24:28|20322.1
20:24:29|20322.
20:24:30|20324.7
20:24:31|20314.37
20:24:32|20315.79
20:24:33|20319.12
20:24:34|20317.18
20:24:35|20311.26
20:24:36|20312.27
20:24:37|20313.09
20:24:38|20313.09
20:24:39|20313.87
20:24:40|20316.55
20:24:41|20318.
20:24:42|20316.
20:24:43|20316.08
20:24:44|20317.98
20:24:45|20320.22
20:24:46|20319.97
20:24:47|20324.68
20:24:48|20328.24
20:24:49|20324.03
20:24:50|20310.53
20:24:51|20307.12
20:24:52|20305.2
20:24:53|20300.82
20:24:55|20300.95
20:24:56|20305.84
20:24:58|20307.43
20:24:59|20300.56
20:24:59|20306.63
20:25:00|20310.76
20:25:01|20308.77
20:25:02|20312.03
20:25:04|20311.6
20:25:04|20311.56
20:25:05|20315.27
20:25:07|20308.78
20:25:08|20313.73
20:25:10|20314.29
20:25:11|20318.02
20:25:12|20319.49
20:25:13|20321.71
20:25:14|20326.13
20:25:15|20324.9
20:25:16|20329.03
20:25:17|20330.41
20:25:18|20331.49
20:25:19|20332.77
20:25:20|20335.77
20:25:21|20337.88
20:25:22|20336.44
20:25:22|20337.04
20:25:24|20337.33
20:25:25|20335.07
20:25:26|20335.87
20:25:27|20336.64
20:25:28|20338.08
20:25:29|20336.14
20:25:30|20339.01
20:25:31|20336.17
20:25:32|20338.03
20:25:34|20338.89
20:25:34|20341.27
20:25:35|20340.06
20:25:37|20339.95
20:25:37|20338.46
20:25:38|20339.38
20:25:39|20342.68
20:25:40|20339.17
20:25:42|20339.13
20:25:43|20334.28
20:25:44|20335.89
20:25:45|20339.03
20:25:46|20345.05
20:25:47|20345.42
20:25:48|20346.86
20:25:49|20346.74
20:25:50|20347.17
20:25:51|20346.37
20:25:52|20320.56
20:25:53|20312.71
20:25:54|20315.27
20:25:55|20311.4
20:25:56|20330.14
20:25:57|20318.89
20:25:58|20322.21
20:25:59|20321.15
20:26:00|20321.99
20:26:01|20315.61
20:26:02|20314.96
20:26:03|20319.42
20:26:04|20321.52
20:26:05|20331.34
20:26:06|20335.02
20:26:07|20333.01
20:26:09|20336.45
20:26:11|20332.09
20:26:11|20318.68
20:26:13|20324.94
20:26:14|20325.18
20:26:15|20329.46
20:26:16|20328.84
20:26:17|20328.59
20:26:18|20330.4
20:26:19|20329.9
20:26:20|20328.77
20:26:22|20330.22
20:26:23|20329.46
20:26:24|20326.48
20:26:24|20325.81
20:26:26|20327.7
20:26:26|20326.07
20:26:28|20326.11
20:26:29|20325.93
20:26:29|20326.99
20:26:31|20329.03
20:26:32|20295.32
20:26:32|20298.7
20:26:34|20303.95
20:26:35|20302.51
20:26:36|20302.08
20:26:37|20303.58
20:26:38|20305.69
20:26:39|20306.24
20:26:40|20308.69
20:26:41|20299.3
20:26:42|20305.29
20:26:43|20302.75
20:26:44|20302.89
20:26:45|20301.72
20:26:46|20301.56
20:26:47|20299.74
20:26:48|20297.73
20:26:49|20298.26
20:26:50|20291.
20:26:51|20288.79
20:26:52|20291.97
20:26:53|20294.36
20:26:54|20287.87
20:26:55|20284.45
20:26:57|20294.34
20:26:58|20290.78
20:26:59|20293.54
20:27:00|20292.33
20:27:01|20292.94
20:27:01|20295.94
20:27:03|20298.14
20:27:03|20304.77
20:27:05|20303.49
20:27:06|20301.21
20:27:07|20300.52
20:27:08|20296.36
20:27:10|20289.26
20:27:10|20284.32
20:27:12|20282.91
20:27:13|20276.67
20:27:15|20274.58
20:27:16|20275.35
20:27:17|20271.23
20:27:18|20273.7
20:27:18|20276.84
20:27:21|20281.55
20:27:22|20281.59
20:27:22|20279.62
20:27:24|20279.93
20:27:25|20271.88
20:27:26|20274.58
20:27:27|20263.07
20:27:28|20260.22
20:27:29|20262.32
20:27:30|20273.95
20:27:31|20263.29
20:27:32|20259.4
20:27:33|20263.33
20:27:34|20269.06
20:27:35|20249.99
20:27:36|20253.44
20:27:37|20253.8
20:27:38|20256.34
20:27:39|20251.84
20:27:40|20250.44
20:27:41|20253.51
20:27:42|20260.14
20:27:43|20262.53
20:27:44|20267.66
20:27:45|20269.42
20:27:46|20268.99
20:27:47|20273.02
20:27:48|20271.4
20:27:49|20274.23
20:27:50|20280.
20:27:51|20275.1
20:27:52|20280.03
20:27:53|20280.89
20:27:54|20275.55
20:27:55|20272.72
20:27:56|20270.29
20:27:57|20273.83
20:27:58|20273.16
20:27:59|20273.59
20:28:00|20265.22
20:28:01|20263.85
20:28:02|20269.28
20:28:03|20273.98
20:28:04|20278.36
20:28:05|20282.4
20:28:06|20285.1
20:28:07|20287.26
20:28:08|20284.3
20:28:09|20287.49
20:28:11|20288.31
20:28:12|20289.2
20:28:13|20293.13
20:28:13|20291.76
20:28:15|20293.42
20:28:16|20295.07
20:28:17|20293.5
20:28:18|20294.45
20:28:19|20294.3
20:28:20|20295.6
20:28:21|20297.33
20:28:23|20300.93
20:28:23|20301.72
20:28:24|20300.72
20:28:26|20298.25
20:28:26|20299.39
20:28:28|20293.67
20:28:29|20294.59
20:28:30|20289.26
20:28:31|20285.39
20:28:32|20285.02
20:28:33|20286.3
20:28:34|20288.77
20:28:35|20284.26
20:28:36|20282.51
20:28:37|20283.35
20:28:38|20287.
20:28:39|20286.
20:28:40|20282.
20:28:41|20284.59
20:28:42|20287.83
20:28:43|20287.03
20:28:44|20293.11
20:28:45|20295.59
20:28:46|20294.63
20:28:47|20303.08
20:28:49|20298.78
20:28:50|20295.76
20:28:51|20296.6
20:28:51|20301.18
20:28:52|20303.04
20:28:53|20302.24
20:28:55|20303.43
20:28:56|20307.89
20:28:57|20314.5
20:28:58|20310.61
20:28:59|20312.59
20:29:00|20314.14
20:29:01|20313.85
20:29:02|20315.08
20:29:03|20319.
20:29:04|20319.32
20:29:05|20319.38
20:29:06|20312.54
20:29:07|20318.91
20:29:08|20316.68
20:29:09|20316.96
20:29:11|20312.28
20:29:13|20318.68
20:29:14|20318.
20:29:15|20322.95
20:29:16|20318.26
20:29:17|20313.87
20:29:18|20315.27
20:29:19|20316.39
20:29:20|20316.6
20:29:21|20308.51
20:29:22|20306.68
20:29:24|20303.92
20:29:25|20307.75
20:29:26|20309.09
20:29:26|20307.9
20:29:28|20309.4
20:29:29|20308.05
20:29:30|20309.99
20:29:30|20310.69
20:29:32|20309.92
20:29:33|20305.84
20:29:34|20307.77
20:29:35|20308.15
20:29:35|20310.25
20:29:37|20306.1
20:29:38|20303.52
20:29:38|20305.73
20:29:40|20306.06
20:29:42|20301.46
20:29:43|20299.74
20:29:43|20306.52
20:29:44|20312.38
20:29:45|20312.31
20:29:47|20314.34
20:29:48|20313.97
20:29:49|20313.19
20:29:50|20315.79
20:29:50|20314.25
20:29:52|20315.1
20:29:53|20311.08
20:29:53|20311.4
20:29:55|20311.11
20:29:55|20311.08
20:29:57|20306.83
20:29:58|20308.91
20:29:59|20306.84
20:30:00|20306.66
20:30:01|20301.6
20:30:02|20303.63
20:30:03|20314.09
20:30:04|20313.93
20:30:05|20311.8
20:30:06|20321.46
20:30:07|20336.28
20:30:08|20339.21
20:30:09|20368.12
20:30:10|20369.77
20:30:11|20368.37
20:30:13|20372.71
20:30:14|20375.56
20:30:16|20369.04
20:30:16|20358.8
20:30:18|20309.67
20:30:19|20319.87
20:30:20|20297.08
20:30:21|20298.19
20:30:22|20294.26
20:30:23|20296.
20:30:25|20306.14
20:30:25|20309.93
20:30:27|20315.26
20:30:28|20302.99
20:30:29|20303.07
20:30:30|20303.33
20:30:31|20308.23
20:30:32|20316.97
20:30:33|20316.16
20:30:33|20314.56
20:30:34|20298.51
20:30:35|20290.88
20:30:36|20274.98
20:30:38|20289.99
20:30:39|20290.85
20:30:40|20301.63
20:30:41|20305.17
20:30:42|20309.45
20:30:43|20312.67
20:30:44|20293.13
20:30:45|20283.18
20:30:46|20289.23
20:30:47|20293.4
20:30:49|20309.35
20:30:50|20300.28
20:30:51|20294.44
20:30:52|20298.39
20:30:52|20309.24
20:30:54|20314.41
20:30:54|20321.2
20:30:55|20307.89
20:30:57|20295.79
20:30:58|20298.16
20:30:59|20305.76
20:31:00|20297.43
20:31:00|20298.16
20:31:02|20302.9
20:31:03|20315.93
20:31:04|20323.03
20:31:05|20319.19
20:31:05|20319.91
20:31:08|20327.34
20:31:08|20328.04
20:31:10|20327.56
20:31:10|20331.61
20:31:12|20338.86
20:31:13|20339.98
20:31:15|20342.56
20:31:17|20336.11
20:31:17|20337.19
20:31:19|20337.67
20:31:20|20337.93
20:31:21|20333.05
20:31:22|20336.8
20:31:23|20344.3
20:31:25|20338.13
20:31:26|20335.95
20:31:26|20335.89
20:31:28|20344.7
20:31:29|20347.37
20:31:30|20337.45
20:31:31|20339.37
20:31:32|20342.02
20:31:33|20347.53
20:31:34|20340.54
20:31:35|20335.09
20:31:36|20328.89
20:31:37|20337.96
20:31:37|20342.75
20:31:39|20337.91
20:31:39|20340.81
20:31:41|20346.52
20:31:42|20352.89
20:31:43|20354.8
20:31:44|20357.89
20:31:45|20358.57
20:31:46|20358.53
20:31:47|20366.66
20:31:48|20365.77
20:31:49|20373.86
20:31:50|20368.44
20:31:50|20365.43
20:31:52|20370.12
20:31:53|20368.36
20:31:53|20365.26
20:31:54|20364.65
20:31:56|20359.23
20:31:56|20357.75
20:31:58|20361.68
20:31:58|20358.55
20:31:59|20353.62
20:32:00|20348.94
20:32:01|20355.09
20:32:03|20358.86
20:32:03|20367.06
20:32:05|20363.27
20:32:06|20364.9
20:32:06|20372.2
20:32:08|20378.23
20:32:09|20374.49
20:32:09|20376.88
20:32:11|20380.58
20:32:12|20378.18
20:32:13|20378.58
20:32:15|20363.97
20:32:16|20364.05
20:32:17|20369.02
20:32:18|20365.34
20:32:20|20372.68
20:32:21|20377.41
20:32:22|20382.82
20:32:24|20385.13
20:32:25|20386.27
20:32:26|20383.77
20:32:27|20388.75
20:32:28|20390.39
20:32:29|20390.32
20:32:29|20384.36
20:32:31|20386.52
20:32:33|20383.57
20:32:34|20382.22
20:32:34|20386.77
20:32:35|20386.08
20:32:36|20380.21
20:32:37|20386.65
20:32:38|20386.67
20:32:39|20384.91
20:32:40|20386.15
20:32:41|20380.24
20:32:42|20371.38
20:32:43|20372.7
20:32:44|20369.84
20:32:45|20366.62
20:32:46|20357.84
20:32:47|20359.7
20:32:48|20359.4
20:32:49|20358.82
20:32:50|20358.8
20:32:52|20362.97
20:32:52|20361.77
20:32:53|20361.63
20:32:54|20377.9
20:32:55|20377.31
20:32:56|20379.96
20:32:57|20386.59
20:32:58|20383.66
20:32:59|20380.59
20:33:00|20379.46
20:33:01|20380.52
20:33:02|20386.15
20:33:03|20383.83
20:33:04|20388.94
20:33:05|20383.5
20:33:06|20384.4
20:33:07|20394.35
20:33:08|20396.24
20:33:09|20408.1
20:33:10|20402.31
20:33:11|20410.23
20:33:12|20404.44
20:33:13|20405.2
20:33:15|20403.72
20:33:17|20402.34
20:33:19|20391.18
20:33:19|20388.54
20:33:21|20397.14
20:33:22|20403.87
20:33:23|20400.76
20:33:24|20400.33
20:33:25|20407.04
20:33:25|20404.48
20:33:26|20407.33
20:33:27|20405.21
20:33:29|20404.86
20:33:30|20396.5
20:33:30|20397.13
20:33:32|20398.81
20:33:32|20391.33
20:33:34|20394.95
20:33:34|20394.25
20:33:36|20394.47
20:33:36|20403.61
20:33:38|20406.88
20:33:39|20402.56
20:33:40|20397.77
20:33:40|20401.44
20:33:41|20397.2
20:33:43|20398.76
20:33:44|20402.17
20:33:44|20404.48
20:33:46|20412.42
20:33:46|20410.01
20:33:47|20419.48
20:33:49|20421.64
20:33:50|20420.54
20:33:51|20423.91
20:33:51|20420.54
20:33:53|20423.41
20:33:53|20409.63
20:33:55|20408.49
20:33:55|20409.74
20:33:57|20419.69
20:33:58|20415.92
20:33:58|20418.57
20:33:59|20425.9
20:34:00|20425.15
20:34:02|20415.56
20:34:03|20414.62
20:34:04|20414.64
20:34:05|20416.44
20:34:05|20414.
20:34:07|20419.13
20:34:07|20420.38
20:34:08|20419.02
20:34:09|20422.05
20:34:10|20418.2
20:34:11|20425.68
20:34:12|20426.19
20:34:14|20430.31
20:34:14|20437.3
20:34:16|20440.07
20:34:18|20436.57
20:34:18|20438.48
20:34:20|20431.8
20:34:21|20432.4
20:34:23|20441.04
20:34:24|20439.67
20:34:26|20442.72
20:34:27|20439.95
20:34:27|20439.08
20:34:29|20441.31
20:34:29|20445.36
20:34:31|20439.3
20:34:31|20445.
20:34:32|20444.29
20:34:34|20443.39
20:34:35|20449.33
20:34:36|20451.14
20:34:36|20452.46
20:34:38|20455.43
20:34:39|20455.36
20:34:40|20456.45
20:34:41|20456.75
20:34:42|20454.49
20:34:43|20456.98
20:34:44|20462.04
20:34:45|20461.79
20:34:46|20456.35
20:34:47|20466.28
20:34:48|20469.39
20:34:49|20461.78
20:34:50|20463.43
20:34:51|20455.4
20:34:52|20453.29
20:34:53|20457.23
20:34:54|20461.
20:34:55|20460.57
20:34:56|20459.7
20:34:58|20468.84
20:34:59|20472.74
20:35:00|20469.82
20:35:00|20461.3
20:35:02|20459.42
20:35:02|20457.61
20:35:04|20455.17
20:35:05|20453.83
20:35:06|20454.32
20:35:07|20454.46
20:35:08|20451.65
20:35:09|20454.42
20:35:10|20464.08
20:35:10|20453.66
20:35:12|20458.58
20:35:13|20446.7
20:35:14|20451.78
20:35:15|20452.63
20:35:17|20445.23
20:35:19|20444.48
20:35:20|20438.25
20:35:21|20434.47
20:35:23|20429.45
20:35:23|20425.77
20:35:24|20418.96
20:35:26|20409.23
20:35:27|20405.21
20:35:28|20407.98
20:35:29|20406.09
20:35:30|20402.96
20:35:32|20400.82
20:35:32|20394.3
20:35:34|20404.39
20:35:35|20402.4
20:35:36|20396.65
20:35:37|20400.97
20:35:38|20406.16
20:35:38|20401.92
20:35:40|20393.57
20:35:41|20389.75
20:35:42|20391.12
20:35:43|20387.73
20:35:44|20390.5
20:35:44|20387.41
20:35:46|20390.91
20:35:47|20393.85
20:35:47|20397.78
20:35:49|20395.84
20:35:49|20403.81
20:35:51|20401.14
20:35:51|20398.23
20:35:52|20399.18
20:35:54|20398.49
20:35:55|20399.05
20:35:56|20392.83
20:35:57|20399.23
20:35:58|20394.77
20:35:59|20391.06
20:36:00|20388.7
20:36:01|20388.71
20:36:02|20389.41
20:36:03|20391.96
20:36:04|20388.69
20:36:05|20393.31
20:36:05|20390.56
20:36:07|20391.51
20:36:08|20390.17
20:36:09|20408.01
20:36:09|20413.21
20:36:10|20416.27
20:36:12|20419.21
20:36:13|20425.32
20:36:14|20425.2
20:36:15|20419.25
20:36:17|20413.99
20:36:18|20413.01
20:36:19|20412.39
20:36:21|20422.4
20:36:21|20423.01
20:36:23|20420.18
20:36:24|20420.36
20:36:25|20413.59
20:36:26|20418.24
20:36:27|20412.53
20:36:28|20413.05
20:36:29|20413.33
20:36:30|20415.95
20:36:31|20413.43
20:36:32|20419.99
20:36:33|20413.58
20:36:33|20411.35
20:36:35|20407.
20:36:35|20396.22
20:36:37|20396.25
20:36:38|20398.96
20:36:39|20402.5
20:36:40|20399.1
20:36:41|20406.19
20:36:42|20409.67
20:36:43|20409.84
20:36:44|20406.03
20:36:45|20412.38
20:36:46|20410.99
20:36:47|20410.73
20:36:48|20411.32
20:36:49|20409.96
20:36:50|20409.06
20:36:50|20406.75
20:36:52|20407.54
20:36:52|20401.76
20:36:54|20405.
20:36:55|20414.99
20:36:56|20413.1
20:36:56|20408.7
20:36:58|20410.17
20:36:59|20409.12
20:37:00|20401.65
20:37:00|20396.11
20:37:01|20397.45
20:37:03|20394.45
20:37:04|20395.49
20:37:05|20401.2
20:37:06|20405.27
20:37:06|20404.98
20:37:07|20400.01
20:37:09|20400.65
20:37:10|20403.27
20:37:10|20401.53
20:37:12|20405.02
20:37:13|20410.42
20:37:13|20411.2
20:37:14|20411.66
20:37:16|20407.2
20:37:16|20402.14
20:37:18|20405.79
20:37:20|20406.26
20:37:21|20409.16
20:37:22|20407.4
20:37:23|20402.32
20:37:24|20406.29
20:37:25|20405.53
20:37:26|20402.72
20:37:27|20402.26
20:37:29|20405.69
20:37:29|20405.87
20:37:31|20406.08
20:37:32|20403.68
20:37:33|20398.15
20:37:33|20395.13
20:37:35|20390.71
20:37:35|20398.18
20:37:37|20406.57
20:37:37|20401.05
20:37:39|20404.93
20:37:40|20404.24
20:37:40|20399.63
20:37:41|20405.49
20:37:42|20401.86
20:37:44|20403.86
20:37:45|20406.37
20:37:46|20401.89
20:37:46|20402.39
20:37:48|20400.67
20:37:48|20402.81
20:37:50|20403.02
20:37:51|20401.24
20:37:52|20404.17
20:37:53|20402.84
20:37:54|20403.78
20:37:55|20401.73
20:37:56|20403.23
20:37:56|20405.67
20:37:57|20400.33
20:37:59|20402.8
20:37:59|20401.05
20:38:01|20401.8
20:38:02|20402.
20:38:02|20400.28
20:38:04|20400.51
20:38:04|20398.85
20:38:06|20394.91
20:38:07|20395.76
20:38:07|20394.92
20:38:08|20409.82
20:38:09|20412.72
20:38:11|20417.78
20:38:12|20418.93
20:38:13|20416.74
20:38:14|20418.22
20:38:15|20420.
20:38:16|20417.04
20:38:17|20418.46
20:38:18|20419.32
20:38:19|20418.
20:38:21|20417.09
20:38:23|20412.17
20:38:23|20414.84
20:38:25|20410.43
20:38:26|20409.81
20:38:27|20412.78
20:38:28|20410.39
20:38:29|20415.26
20:38:30|20417.39
20:38:31|20420.09
20:38:32|20420.25
20:38:33|20420.32
20:38:34|20431.64
20:38:35|20420.
20:38:36|20426.05
20:38:37|20427.45
20:38:38|20428.57
20:38:39|20430.54
20:38:40|20431.72
20:38:41|20430.05
20:38:42|20426.89
20:38:43|20420.58
20:38:44|20424.56
20:38:45|20424.88
20:38:46|20427.34
20:38:47|20427.42
20:38:48|20422.11
20:38:49|20427.83
20:38:50|20419.71
20:38:51|20422.98
20:38:52|20423.23
20:38:53|20422.28
20:38:54|20422.36
20:38:55|20419.04
20:38:57|20421.01
20:38:58|20420.89
20:38:59|20416.17
20:39:00|20417.15
20:39:02|20415.63
20:39:02|20415.45
20:39:04|20409.12
20:39:04|20408.17
20:39:06|20407.46
20:39:06|20405.49
20:39:08|20403.39
20:39:09|20403.26
20:39:10|20402.42
20:39:11|20400.
20:39:12|20400.98
20:39:13|20400.55
20:39:14|20404.09
20:39:15|20404.75
20:39:16|20405.46
20:39:17|20402.98
20:39:18|20406.6
20:39:19|20405.44
20:39:20|20406.78
20:39:22|20406.81
20:39:22|20405.44
20:39:25|20406.01
20:39:25|20399.46
20:39:26|20398.5
20:39:28|20398.
20:39:29|20396.62
20:39:30|20391.33
20:39:31|20391.45
20:39:32|20391.19
20:39:34|20394.03
20:39:35|20391.39
20:39:36|20394.75
20:39:36|20393.41
20:39:38|20392.95
20:39:39|20391.56
20:39:40|20392.62
20:39:41|20397.12
20:39:42|20395.58
20:39:43|20394.56
20:39:44|20398.09
20:39:45|20397.19
20:39:46|20394.52
20:39:47|20394.09
20:39:48|20397.71
20:39:49|20396.04
20:39:50|20396.59
20:39:51|20396.11
20:39:52|20396.93
20:39:53|20397.55
20:39:53|20398.78
20:39:54|20399.16
20:39:56|20398.02
20:39:57|20397.18
20:39:58|20400.
20:39:59|20402.51
20:40:00|20401.19
20:40:00|20401.49
20:40:02|20401.9
20:40:03|20407.43
20:40:04|20407.26
20:40:05|20405.39
20:40:06|20404.85
20:40:08|20408.96
20:40:09|20412.36
20:40:10|20412.99
20:40:11|20415.6
20:40:12|20412.62
20:40:13|20411.6
20:40:14|20410.07
20:40:15|20409.82
20:40:16|20410.2
20:40:17|20409.6
20:40:18|20408.63
20:40:19|20408.01
20:40:20|20408.93
20:40:21|20413.22
20:40:23|20405.92
20:40:24|20406.87
20:40:26|20409.36
20:40:27|20409.4
20:40:28|20411.44
20:40:29|20415.5
20:40:30|20416.84
20:40:31|20416.63
20:40:31|20416.56
20:40:33|20410.59
20:40:34|20412.66
20:40:36|20411.45
20:40:37|20410.25
20:40:38|20404.11
20:40:39|20409.3
20:40:40|20404.98
20:40:41|20406.08
20:40:42|20407.18
20:40:43|20406.2
20:40:44|20404.98
20:40:45|20402.1
20:40:46|20403.09
20:40:47|20402.68
20:40:48|20399.12
20:40:49|20399.48
20:40:50|20397.59
20:40:51|20396.46
20:40:52|20398.09
20:40:53|20397.23
20:40:54|20395.92
20:40:55|20398.17
20:40:57|20398.3
20:40:58|20393.97
20:40:58|20394.6
20:41:00|20397.69
20:41:01|20397.67
20:41:01|20398.3
20:41:03|20396.09
20:41:04|20399.04
20:41:05|20393.69
20:41:05|20395.93
20:41:07|20395.73
20:41:08|20392.26
20:41:09|20388.76
20:41:10|20389.7
20:41:11|20388.75
20:41:12|20393.28
20:41:13|20393.94
20:41:14|20395.43
20:41:14|20393.11
20:41:16|20395.83
20:41:17|20394.97
20:41:17|20393.26
20:41:18|20393.52
20:41:20|20392.51
20:41:21|20396.92
20:41:22|20399.73
20:41:24|20403.88
20:41:25|20408.02
20:41:26|20404.87
20:41:28|20404.24
20:41:29|20404.28
20:41:30|20402.94
20:41:31|20399.79
20:41:32|20400.35
20:41:32|20404.45
20:41:34|20407.7
20:41:35|20404.
20:41:36|20405.61
20:41:37|20407.07
20:41:38|20407.58
20:41:39|20405.56
20:41:40|20402.45
20:41:41|20403.68
20:41:42|20400.77
20:41:42|20398.74
20:41:44|20399.17
20:41:45|20399.51
20:41:46|20395.36
20:41:47|20394.75
20:41:48|20392.96
20:41:49|20391.07
20:41:50|20391.37
20:41:51|20388.53
20:41:52|20388.37
20:41:52|20388.53
20:41:54|20389.98
20:41:55|20391.64
20:41:56|20393.
20:41:57|20393.14
20:41:57|20392.67
20:41:59|20388.32
20:42:00|20389.26
20:42:01|20391.59
20:42:01|20392.53
20:42:03|20390.45
20:42:03|20395.59
20:42:05|20394.24
20:42:06|20397.
20:42:07|20395.89
20:42:07|20396.
20:42:08|20396.01
20:42:10|20391.4
20:42:11|20387.49
20:42:12|20385.74
20:42:13|20383.06
20:42:14|20380.09
20:42:14|20378.78
20:42:15|20380.79
20:42:16|20379.06
20:42:18|20377.9
20:42:19|20374.87
20:42:20|20370.97
20:42:21|20376.03
20:42:22|20374.29
20:42:22|20369.47
20:42:25|20366.35
20:42:26|20373.78
20:42:27|20365.17
20:42:28|20366.16
20:42:29|20363.01
20:42:31|20365.44
20:42:32|20364.97
20:42:33|20365.42
20:42:34|20365.8
20:42:35|20362.75
20:42:35|20363.11
20:42:37|20364.08
20:42:38|20364.31
20:42:39|20364.18
20:42:40|20364.68
20:42:41|20369.47
20:42:42|20372.1
20:42:43|20372.85
20:42:44|20374.31
20:42:45|20372.94
20:42:46|20371.04
20:42:47|20364.42
20:42:48|20362.81
20:42:49|20363.99
20:42:50|20368.93
20:42:51|20369.14
20:42:52|20367.31
20:42:53|20366.
20:42:54|20365.26
20:42:55|20365.85
20:42:56|20368.13
20:42:57|20369.
20:42:58|20369.16
20:43:00|20368.19
20:43:01|20366.79
20:43:02|20367.26
20:43:02|20369.78
20:43:04|20371.21
20:43:05|20372.15
20:43:06|20376.93
20:43:08|20377.98
20:43:09|20379.12
20:43:10|20380.66
20:43:10|20380.9
20:43:11|20381.63
20:43:12|20380.83
20:43:14|20384.22
20:43:14|20385.64
20:43:15|20386.89
20:43:16|20390.
20:43:18|20393.33
20:43:19|20395.15
20:43:20|20389.05
20:43:21|20391.01
20:43:22|20385.89
20:43:23|20385.9
20:43:24|20391.06
20:43:26|20391.8
20:43:26|20396.36
20:43:28|20396.07
20:43:29|20394.01
20:43:30|20390.91
20:43:32|20392.02
20:43:32|20388.87
20:43:33|20386.59
20:43:35|20388.83
20:43:35|20388.26
20:43:36|20383.26
20:43:38|20381.
20:43:39|20380.66
20:43:39|20380.61
20:43:40|20383.8
20:43:41|20388.25
20:43:42|20384.73
20:43:43|20387.01
20:43:44|20386.99
20:43:45|20384.3
20:43:46|20383.37
20:43:48|20383.76
20:43:48|20388.32
20:43:49|20383.79
20:43:50|20384.64
20:43:51|20384.64
20:43:52|20383.46
20:43:53|20386.19
20:43:55|20385.53
20:43:55|20386.63
20:43:56|20387.27
20:43:57|20385.02
20:43:59|20384.51
20:44:00|20385.03
20:44:01|20384.45
20:44:02|20385.49
20:44:03|20388.69
20:44:05|20387.84
20:44:06|20391.84
20:44:07|20392.29
20:44:08|20392.78
20:44:09|20390.61
20:44:10|20391.05
20:44:11|20392.24
20:44:12|20394.9
20:44:13|20394.74
20:44:14|20395.03
20:44:14|20394.27
20:44:16|20394.49
20:44:17|20396.39
20:44:18|20395.62
20:44:19|20394.89
20:44:19|20395.07
20:44:21|20394.2
20:44:22|20394.48
20:44:23|20395.43
20:44:24|20396.
20:44:25|20395.42
20:44:27|20389.68
20:44:28|20388.82
20:44:30|20387.01
20:44:31|20387.78
20:44:32|20385.04
20:44:32|20384.65
20:44:33|20384.4
20:44:35|20382.34
20:44:36|20385.25
20:44:37|20384.62
20:44:38|20385.08
20:44:39|20384.12
20:44:41|20386.57
20:44:42|20392.66
20:44:43|20388.01
20:44:45|20387.73
20:44:46|20388.65
20:44:47|20391.22
20:44:48|20391.99
20:44:49|20390.4
20:44:50|20390.61
20:44:51|20390.76
20:44:52|20389.07
20:44:53|20386.67
20:44:54|20388.99
20:44:55|20387.81
20:44:56|20389.51
20:44:57|20391.07
20:44:58|20391.42
20:44:59|20392.87
20:45:00|20393.53
20:45:01|20390.47
20:45:02|20390.02
20:45:03|20393.67
20:45:04|20393.45
20:45:05|20396.5
20:45:06|20395.66
20:45:07|20399.36
20:45:08|20397.02
20:45:09|20399.43
20:45:10|20399.99
20:45:11|20401.41
20:45:12|20402.81
20:45:13|20405.
20:45:14|20404.01
20:45:15|20406.77
20:45:16|20406.72
20:45:17|20406.36
20:45:18|20404.03
20:45:19|20403.72
20:45:20|20406.14
20:45:21|20406.68
20:45:22|20406.31
20:45:23|20405.35
20:45:25|20405.03
20:45:25|20406.8
20:45:27|20406.71
20:45:29|20406.99
20:45:31|20409.43
20:45:32|20410.5
20:45:32|20409.63
20:45:33|20411.14
20:45:34|20411.2
20:45:36|20411.96
20:45:37|20413.61
20:45:38|20413.06
20:45:39|20408.99
20:45:40|20408.9
20:45:41|20408.87
20:45:42|20412.55
20:45:43|20411.2
20:45:44|20409.74
20:45:45|20410.71
20:45:46|20411.94
20:45:47|20410.
20:45:48|20411.44
20:45:49|20411.26
20:45:50|20412.71
20:45:51|20412.
20:45:52|20412.65
20:45:53|20411.62
20:45:54|20413.22
20:45:55|20413.74
20:45:56|20414.27
20:45:57|20413.97
20:45:58|20414.4
20:45:59|20414.5
20:46:00|20415.24
20:46:01|20416.2
20:46:02|20418.14
20:46:03|20416.67
20:46:04|20419.13
20:46:05|20418.74
20:46:06|20422.32
20:46:07|20418.98
20:46:08|20413.
20:46:09|20414.99
20:46:10|20416.17
20:46:11|20417.11
20:46:12|20421.15
20:46:13|20421.13
20:46:14|20420.74
20:46:15|20421.16
20:46:16|20421.76
20:46:17|20423.41
20:46:18|20423.85
20:46:19|20424.06
20:46:20|20422.27
20:46:21|20421.27
20:46:22|20418.61
20:46:23|20417.49
20:46:24|20420.17
20:46:25|20421.72
20:46:26|20421.7
20:46:28|20420.1
20:46:30|20422.37
20:46:31|20423.39
20:46:32|20423.89
20:46:32|20423.54
20:46:33|20422.97
20:46:35|20419.46
20:46:36|20420.64
20:46:37|20419.99
20:46:39|20420.91
20:46:40|20418.86
20:46:41|20421.
20:46:42|20421.79
20:46:43|20419.14
20:46:44|20420.61
20:46:45|20421.06
20:46:46|20421.32
20:46:47|20422.49
20:46:48|20424.44
20:46:49|20427.54
20:46:51|20427.84
20:46:52|20430.04
20:46:53|20429.16
20:46:54|20428.7
20:46:55|20428.91
20:46:56|20428.86
20:46:57|20431.21
20:46:58|20432.08
20:46:59|20431.5
20:47:00|20431.84
20:47:01|20428.53
20:47:02|20428.77
20:47:03|20426.03
20:47:04|20427.19
20:47:05|20431.63
20:47:06|20430.68
20:47:07|20430.96
20:47:08|20432.44
20:47:09|20432.78
20:47:10|20431.86
20:47:11|20431.63
20:47:12|20432.73
20:47:13|20432.88
20:47:14|20431.38
20:47:15|20431.5
20:47:16|20431.25
20:47:17|20438.78
20:47:18|20434.28
20:47:20|20433.33
20:47:21|20429.73
20:47:21|20431.48
20:47:23|20428.34
20:47:24|20427.66
20:47:25|20426.95
20:47:26|20428.26
20:47:27|20424.75
20:47:28|20422.85
20:47:30|20427.24
20:47:31|20426.4
20:47:32|20424.98
20:47:34|20422.5
20:47:35|20421.44
20:47:37|20417.33
20:47:38|20416.92
20:47:38|20418.87
20:47:40|20418.32
20:47:41|20416.87
20:47:42|20418.17
20:47:43|20417.79
20:47:43|20414.46
20:47:44|20418.59
20:47:45|20416.99
20:47:46|20417.11
20:47:47|20415.91
20:47:49|20412.47
20:47:49|20413.91
20:47:51|20413.04
20:47:52|20413.15
20:47:53|20411.63
20:47:54|20413.92
20:47:55|20413.27
20:47:56|20415.29
20:47:57|20415.49
20:47:57|20410.58
20:48:00|20409.43
20:48:00|20410.66
20:48:02|20410.32
20:48:03|20410.71
20:48:04|20407.41
20:48:05|20407.75
20:48:06|20409.25
20:48:07|20409.86
20:48:08|20408.09
20:48:09|20405.74
20:48:10|20405.84
20:48:11|20406.51
20:48:12|20406.82
20:48:13|20405.51
20:48:14|20405.09
20:48:15|20404.49
20:48:16|20405.2
20:48:18|20403.97
20:48:19|20403.57
20:48:20|20403.39
20:48:21|20403.32
20:48:22|20403.25
20:48:23|20402.36
20:48:23|20402.67
20:48:25|20405.28
20:48:26|20404.62
20:48:27|20405.25
20:48:28|20408.27
20:48:29|20409.34
20:48:30|20409.3
20:48:31|20411.26
20:48:32|20410.88
20:48:32|20410.88
20:48:33|20409.69
20:48:36|20412.4
20:48:36|20411.46
20:48:37|20415.61
20:48:38|20414.14
20:48:39|20415.77
20:48:41|20416.33
20:48:41|20416.88
20:48:42|20416.95
20:48:43|20415.81
20:48:44|20413.55
20:48:46|20416.44
20:48:46|20416.43
20:48:47|20415.78
20:48:49|20415.78
20:48:49|20417.36
20:48:50|20418.65
20:48:51|20418.01
20:48:52|20418.75
20:48:53|20419.77
20:48:54|20420.01
20:48:55|20419.96
20:48:56|20419.88
20:48:57|20417.97
20:48:58|20422.3
20:48:59|20421.92
20:49:00|20421.
20:49:01|20422.
20:49:02|20421.48
20:49:03|20421.5
20:49:05|20421.76
20:49:05|20421.49
20:49:06|20422.73
20:49:07|20425.41
20:49:08|20421.98
20:49:09|20419.34
20:49:10|20418.65
20:49:11|20420.1
20:49:12|20420.
20:49:13|20420.54
20:49:14|20420.42
20:49:15|20424.88
20:49:16|20424.7
20:49:17|20424.64
20:49:18|20422.35
20:49:20|20422.24
20:49:21|20421.6
20:49:22|20422.64
20:49:23|20422.09
20:49:24|20418.61
20:49:25|20420.68
20:49:26|20420.14
20:49:27|20419.29
20:49:28|20421.97
20:49:29|20421.46
20:49:30|20421.54
20:49:31|20423.
20:49:32|20423.67
20:49:34|20423.28
20:49:36|20423.51
20:49:36|20422.12
20:49:37|20427.99
20:49:38|20426.48
20:49:40|20421.79
20:49:41|20422.36
20:49:42|20422.05
20:49:43|20423.79
20:49:44|20424.84
20:49:45|20423.4
20:49:46|20423.
20:49:47|20424.02
20:49:48|20423.8
20:49:49|20424.43
20:49:50|20422.72
20:49:51|20423.67
20:49:52|20427.16
20:49:53|20427.06
20:49:54|20426.84
20:49:55|20426.58
20:49:56|20425.41
20:49:57|20422.96
20:49:58|20422.5
20:49:59|20422.11
20:50:00|20422.49
20:50:01|20422.49
20:50:02|20420.95
20:50:03|20420.44
20:50:04|20419.64
20:50:05|20415.38
20:50:06|20413.4
20:50:07|20413.58
20:50:08|20416.09
20:50:09|20415.42
20:50:10|20415.75
20:50:11|20416.01
20:50:12|20417.9
20:50:13|20417.51
20:50:14|20416.74
20:50:15|20416.75
20:50:16|20416.07
20:50:17|20415.31
20:50:18|20415.22
20:50:19|20414.37
20:50:20|20415.29
20:50:21|20411.42
20:50:22|20411.96
20:50:23|20410.57
20:50:24|20407.13
20:50:25|20405.5
20:50:26|20404.
20:50:27|20403.24
20:50:29|20404.33
20:50:30|20403.92
20:50:31|20403.26
20:50:32|20404.18
20:50:34|20404.46
20:50:35|20403.72
20:50:36|20402.82
20:50:37|20404.31
20:50:38|20406.44
20:50:39|20403.58
20:50:40|20403.51
20:50:41|20402.29
20:50:42|20403.05
20:50:43|20402.6
20:50:44|20400.22
20:50:45|20398.95
20:50:46|20397.75
20:50:47|20395.
20:50:48|20395.88
20:50:49|20398.37
20:50:50|20398.89
20:50:51|20399.49
20:50:52|20404.21
20:50:53|20402.48
20:50:54|20400.8
20:50:55|20401.96
20:50:56|20402.82
20:50:57|20401.76
20:50:58|20401.96
20:50:59|20400.34
20:51:00|20400.55
20:51:01|20402.48
20:51:02|20401.78
20:51:03|20402.84
20:51:04|20402.56
20:51:05|20402.1
20:51:06|20403.72
20:51:07|20408.08
20:51:08|20408.28
20:51:09|20407.66
20:51:10|20408.14
20:51:11|20407.74
20:51:12|20407.66
20:51:13|20407.83
20:51:14|20404.58
20:51:15|20404.83
20:51:16|20405.26
20:51:17|20405.19
20:51:18|20405.
20:51:19|20404.05
20:51:20|20404.34
20:51:21|20405.1
20:51:22|20406.52
20:51:23|20405.1
20:51:24|20404.53
20:51:25|20403.94
20:51:27|20403.15
20:51:28|20403.77
20:51:28|20405.19
20:51:29|20403.97
20:51:31|20403.82
20:51:31|20406.56
20:51:33|20406.5
20:51:34|20407.46
20:51:36|20406.37
20:51:38|20407.39
20:51:39|20407.04
20:51:40|20406.95
20:51:42|20413.5
20:51:43|20415.21
20:51:44|20415.67
20:51:45|20420.43
20:51:46|20417.
20:51:47|20415.53
20:51:48|20420.51
20:51:49|20416.15
20:51:50|20416.08
20:51:51|20416.43
20:51:52|20415.97
20:51:53|20415.4
20:51:54|20414.2
20:51:55|20416.11
20:51:56|20415.89
20:51:57|20415.88
20:51:58|20415.54
20:51:59|20414.19
20:52:00|20413.81
20:52:01|20412.57
20:52:02|20410.99
20:52:03|20409.79
20:52:03|20408.28
20:52:05|20408.01
20:52:06|20416.35
20:52:07|20413.91
20:52:08|20414.53
20:52:09|20415.18
20:52:10|20414.11
20:52:11|20414.93
20:52:12|20413.45
20:52:13|20415.41
20:52:14|20416.14
20:52:15|20415.89
20:52:16|20416.44
20:52:17|20419.08
20:52:18|20417.88
20:52:19|20418.53
20:52:20|20423.72
20:52:20|20427.21
20:52:22|20425.95
20:52:22|20426.79
20:52:24|20426.9
20:52:25|20425.75
20:52:26|20426.56
20:52:27|20430.27
20:52:28|20429.94
20:52:29|20430.99
20:52:30|20430.93
20:52:31|20430.25
20:52:32|20430.29
20:52:33|20429.6
20:52:35|20427.04
20:52:36|20425.19
20:52:37|20424.92
20:52:39|20423.53
20:52:40|20423.71
20:52:42|20426.14
20:52:43|20427.39
20:52:43|20427.22
20:52:44|20428.41
20:52:45|20430.14
20:52:47|20431.15
20:52:48|20430.87
20:52:49|20427.61
20:52:50|20426.89
20:52:51|20423.45
20:52:52|20425.26
20:52:53|20425.36
20:52:54|20428.72
20:52:55|20427.57
20:52:56|20429.18
20:52:57|20428.62
20:52:58|20428.8
20:52:59|20428.42
20:53:00|20428.65
20:53:01|20427.23
20:53:02|20427.56
20:53:03|20429.91
20:53:04|20428.93
20:53:05|20430.45
20:53:06|20432.25
20:53:08|20432.2
20:53:09|20426.6
20:53:10|20428.67
20:53:11|20428.2
20:53:11|20430.
20:53:13|20429.36
20:53:13|20430.87
20:53:14|20429.25
20:53:16|20429.99
20:53:17|20430.79
20:53:18|20428.75
20:53:19|20429.06
20:53:20|20431.1
20:53:21|20431.28
20:53:22|20431.73
20:53:23|20431.97
20:53:24|20431.34
20:53:25|20429.26
20:53:26|20431.5
20:53:27|20433.46
20:53:28|20433.
20:53:29|20433.43
20:53:30|20435.88
20:53:31|20432.
20:53:32|20433.24
20:53:33|20434.85
20:53:35|20433.71
20:53:37|20436.7
20:53:37|20438.17
20:53:39|20437.84
20:53:40|20438.7
20:53:40|20439.83
20:53:42|20434.72
20:53:43|20432.25
20:53:44|20430.54
20:53:46|20433.01
20:53:47|20433.18
20:53:48|20433.95
20:53:49|20436.
20:53:51|20435.1
20:53:52|20434.04
20:53:54|20433.36
20:53:54|20432.87
20:53:55|20432.07
20:53:56|20432.74
20:53:57|20430.77
20:53:58|20430.13
20:53:59|20431.99
20:54:00|20430.89
20:54:01|20431.62
20:54:02|20431.3
20:54:03|20431.7
20:54:04|20430.89
20:54:05|20431.05
20:54:07|20427.3
20:54:08|20426.93
20:54:09|20428.73
20:54:10|20429.65
20:54:11|20426.91
20:54:12|20424.99
20:54:13|20425.45
20:54:14|20426.84
20:54:15|20425.46
20:54:16|20426.2
20:54:17|20422.94
20:54:18|20421.65
20:54:19|20422.08
20:54:20|20426.94
20:54:21|20425.39
20:54:22|20424.85
20:54:23|20424.83
20:54:24|20425.8
20:54:25|20425.38
20:54:26|20426.88
20:54:27|20425.7
20:54:28|20424.6
20:54:29|20421.79
20:54:30|20420.73
20:54:31|20419.
20:54:32|20418.88
20:54:33|20417.12
20:54:34|20419.28
20:54:36|20417.68
20:54:38|20419.54
20:54:39|20417.55
20:54:40|20418.99
20:54:42|20420.56
20:54:44|20413.45
20:54:45|20413.95
20:54:45|20415.55
20:54:46|20413.87
20:54:48|20411.7
20:54:49|20412.62
20:54:50|20416.
20:54:51|20421.17
20:54:52|20420.93
20:54:53|20422.07
20:54:54|20423.54
20:54:55|20422.42
20:54:56|20421.57
20:54:57|20422.
20:54:58|20423.8
20:54:59|20422.
20:55:00|20421.
20:55:01|20421.92
20:55:02|20421.66
20:55:03|20422.21
20:55:04|20421.93
20:55:05|20421.58
20:55:06|20421.9
20:55:07|20423.09
20:55:08|20422.13
20:55:09|20421.32
20:55:10|20422.91
20:55:11|20422.98
20:55:12|20421.31
20:55:13|20421.41
20:55:14|20420.
20:55:15|20420.61
20:55:16|20421.18
20:55:17|20420.75
20:55:18|20420.37
20:55:19|20419.68
20:55:21|20416.84
20:55:22|20416.49
20:55:23|20416.2
20:55:24|20417.81
20:55:24|20417.06
20:55:27|20418.99
20:55:27|20421.46
20:55:28|20420.29
20:55:29|20420.88
20:55:30|20420.97
20:55:31|20420.85
20:55:32|20420.8
20:55:33|20419.88
20:55:35|20417.01
20:55:35|20416.87
20:55:37|20416.23
20:55:39|20414.86
20:55:41|20415.66
20:55:41|20415.57
20:55:43|20415.1
20:55:44|20416.38
20:55:46|20420.69
20:55:46|20422.25
20:55:48|20419.81
20:55:48|20419.
20:55:49|20418.79
20:55:51|20416.8
20:55:51|20416.38
20:55:52|20416.33
20:55:54|20415.81
20:55:54|20417.33
20:55:56|20415.5
20:55:56|20415.58
20:55:58|20416.67
20:55:59|20416.18
20:56:00|20415.78
20:56:00|20415.72
20:56:02|20411.99
20:56:03|20411.99
20:56:03|20411.23
20:56:04|20409.44
20:56:05|20410.02
20:56:07|20410.52
20:56:08|20410.52
20:56:09|20410.32
20:56:09|20411.13
20:56:10|20411.51
20:56:12|20409.96
20:56:12|20408.
20:56:13|20407.06
20:56:15|20406.49
20:56:16|20407.24
20:56:17|20407.93
20:56:18|20407.67
20:56:19|20406.88
20:56:19|20407.57
20:56:21|20408.
20:56:21|20407.07
20:56:23|20406.91
20:56:24|20406.
20:56:25|20405.76
20:56:26|20408.
20:56:26|20408.03
20:56:28|20408.23
20:56:29|20407.69
20:56:29|20408.28
20:56:30|20408.55
20:56:32|20410.3
20:56:33|20409.63
20:56:34|20408.88
20:56:35|20408.76
20:56:36|20406.82
20:56:38|20404.47
20:56:40|20404.34
20:56:40|20404.7
20:56:42|20407.16
20:56:43|20408.46
20:56:44|20408.05
20:56:45|20407.26
20:56:46|20406.72
20:56:47|20406.04
20:56:48|20404.34
20:56:49|20403.26
20:56:50|20403.68
20:56:51|20403.79
20:56:52|20404.
20:56:53|20404.57
20:56:54|20406.67
20:56:55|20405.34
20:56:56|20405.77
20:56:57|20405.43
20:56:58|20402.01
20:56:59|20404.1
20:57:00|20402.66
20:57:01|20402.63
20:57:02|20401.52
20:57:03|20401.65
20:57:05|20399.01
20:57:06|20398.52
20:57:06|20399.72
20:57:08|20405.57
20:57:08|20409.48
20:57:09|20404.36
20:57:10|20406.98
20:57:12|20407.07
20:57:12|20407.04
20:57:13|20404.
20:57:14|20403.32
20:57:16|20404.92
20:57:17|20404.
20:57:18|20403.48
20:57:19|20404.45
20:57:20|20405.4
20:57:21|20406.98
20:57:21|20409.65
20:57:22|20409.61
20:57:23|20409.47
20:57:24|20407.04
20:57:26|20408.4
20:57:27|20408.37
20:57:28|20407.79
20:57:29|20408.82
20:57:30|20408.5
20:57:31|20407.31
20:57:32|20407.04
20:57:33|20408.34
20:57:34|20407.82
20:57:35|20409.5
20:57:36|20411.89
20:57:37|20418.2
20:57:39|20420.01
20:57:40|20417.39
20:57:42|20419.4
20:57:43|20408.54
20:57:45|20410.5
20:57:46|20412.92
20:57:47|20411.19
20:57:48|20411.32
20:57:49|20411.35
20:57:51|20411.84
20:57:52|20411.03
20:57:52|20410.75
20:57:54|20411.51
20:57:56|20411.55
20:57:57|20410.96
20:57:58|20412.91
20:57:59|20412.02
20:58:00|20410.94
20:58:01|20412.84
20:58:02|20413.08
20:58:02|20412.92
20:58:03|20413.29
20:58:05|20411.21
20:58:06|20410.23
20:58:07|20410.7
20:58:07|20410.72
20:58:09|20411.11
20:58:10|20410.56
20:58:11|20409.57
20:58:12|20410.68
20:58:13|20410.1
20:58:14|20409.81
20:58:15|20409.6
20:58:16|20410.4
20:58:17|20408.18
20:58:18|20408.28
20:58:19|20408.23
20:58:20|20408.41
20:58:21|20405.4
20:58:22|20404.78
20:58:23|20405.
20:58:24|20407.77
20:58:25|20406.54
20:58:26|20407.32
20:58:27|20410.7
20:58:28|20412.58
20:58:29|20412.
20:58:30|20411.98
20:58:31|20411.46
20:58:32|20410.95
20:58:33|20414.17
20:58:34|20414.79
20:58:35|20412.67
20:58:36|20413.41
20:58:37|20412.74
20:58:38|20414.82
20:58:39|20409.74
20:58:39|20410.76
20:58:42|20409.99
20:58:43|20408.65
20:58:44|20407.47
20:58:45|20411.71
20:58:47|20413.24
20:58:48|20412.84
20:58:49|20410.77
20:58:51|20411.6
20:58:52|20410.82
20:58:52|20410.66
20:58:53|20412.46
20:58:54|20412.39
20:58:55|20409.74
20:58:57|20410.01
20:58:57|20407.64
20:58:59|20407.88
20:58:59|20407.95
20:59:01|20407.19
20:59:02|20406.65
20:59:03|20406.22
20:59:04|20406.82
20:59:05|20407.28
20:59:06|20406.67
20:59:07|20407.65
20:59:08|20408.02
20:59:09|20405.96
20:59:10|20405.92
20:59:11|20408.27
20:59:12|20407.83
20:59:13|20407.33
20:59:14|20407.16
20:59:15|20407.95
20:59:16|20407.2
20:59:17|20409.53
20:59:18|20408.9
20:59:19|20407.78
20:59:20|20406.22
20:59:21|20404.1
20:59:22|20403.85
20:59:23|20402.
20:59:24|20402.96
20:59:25|20404.39
20:59:26|20401.78
20:59:27|20402.43
20:59:28|20402.45
20:59:29|20400.22
20:59:30|20398.27
20:59:31|20398.07
20:59:32|20397.97
20:59:33|20398.85
20:59:34|20397.89
20:59:35|20400.2
20:59:36|20398.61
20:59:37|20401.4
20:59:38|20400.44
20:59:39|20400.52
20:59:40|20400.93
20:59:42|20398.96
20:59:43|20399.06
20:59:45|20398.64
20:59:46|20398.36
20:59:47|20397.49
20:59:48|20398.19
20:59:49|20397.76
20:59:50|20397.5
20:59:51|20396.25
20:59:52|20394.89
20:59:53|20394.15
20:59:54|20393.15
20:59:55|20395.1
20:59:56|20395.44
20:59:57|20396.67
20:59:58|20396.
20:59:59|20393.89
21:00:00|20395.8
21:00:01|20396.85
21:00:02|20394.97
21:00:03|20394.14
21:00:04|20394.
21:00:05|20393.85
21:00:06|20394.03
21:00:08|20394.51
21:00:08|20395.43
21:00:10|20394.71
21:00:10|20392.8
21:00:12|20391.95
21:00:12|20394.88
21:00:13|20394.68
21:00:14|20393.22
21:00:15|20392.92
21:00:16|20393.88
21:00:17|20393.57
21:00:19|20394.63
21:00:19|20392.
21:00:20|20392.54
21:00:21|20391.14
21:00:22|20391.39
21:00:24|20391.59
21:00:24|20389.35
21:00:26|20388.84
21:00:27|20388.01
21:00:27|20389.23
21:00:28|20391.15
21:00:29|20391.4
21:00:31|20389.3
21:00:31|20389.46
21:00:32|20389.35
21:00:34|20390.49
21:00:34|20388.95
21:00:36|20388.25
21:00:36|20388.78
21:00:37|20389.69
21:00:38|20390.21
21:00:39|20389.08
21:00:40|20389.35
21:00:42|20389.98
21:00:43|20388.31
21:00:44|20388.54
21:00:45|20387.79
21:00:46|20388.41
21:00:47|20388.68
21:00:49|20387.99
21:00:51|20386.72
21:00:52|20386.78
21:00:53|20386.86
21:00:54|20386.75
21:00:55|20389.14
21:00:56|20388.02
21:00:57|20388.21
21:00:58|20391.54
21:01:00|20396.13
21:01:01|20397.66
21:01:02|20397.04
21:01:02|20398.25
21:01:04|20397.64
21:01:05|20396.82
21:01:05|20397.29
21:01:07|20398.45
21:01:08|20398.46
21:01:09|20398.02
21:01:10|20399.35
21:01:11|20399.82
21:01:12|20400.05
21:01:13|20403.01
21:01:14|20404.46
21:01:14|20404.56
21:01:16|20405.7
21:01:17|20407.2
21:01:18|20407.81
21:01:19|20408.58
21:01:20|20404.93
21:01:21|20403.64
21:01:22|20401.
21:01:23|20398.6
21:01:24|20398.89
21:01:25|20398.03
21:01:26|20397.13
21:01:27|20395.4
21:01:28|20397.28
21:01:29|20395.52
21:01:30|20395.11
21:01:31|20393.79
21:01:32|20396.41
21:01:33|20395.
21:01:34|20394.01
21:01:35|20393.69
21:01:36|20394.18
21:01:37|20394.4
21:01:38|20394.74
21:01:39|20394.66
21:01:40|20394.35
21:01:41|20395.25
21:01:43|20394.39
21:01:43|20395.04
21:01:46|20394.33
21:01:47|20393.89
21:01:48|20392.81
21:01:49|20392.38
21:01:50|20391.05
21:01:51|20392.27
21:01:52|20391.66
21:01:53|20390.79
21:01:54|20390.44
21:01:55|20388.15
21:01:56|20386.93
21:01:57|20383.86
21:01:58|20383.73
21:02:00|20383.56
21:02:01|20380.46
21:02:02|20376.35
21:02:03|20375.98
21:02:04|20379.42
21:02:05|20381.22
21:02:06|20382.17
21:02:07|20381.15
21:02:08|20382.24
21:02:09|20382.08
21:02:10|20381.32
21:02:11|20379.61
21:02:12|20376.9
21:02:13|20376.74
21:02:13|20375.56
21:02:15|20373.71
21:02:16|20369.69
21:02:17|20368.86
21:02:18|20369.3
21:02:19|20372.5
21:02:20|20373.
21:02:21|20372.65
21:02:22|20373.01
21:02:23|20372.64
21:02:23|20372.49
21:02:25|20372.19
21:02:26|20371.78
21:02:27|20371.18
21:02:28|20369.22
21:02:29|20371.33
21:02:30|20370.25
21:02:31|20370.7
21:02:32|20370.74
21:02:33|20367.03
21:02:34|20368.
21:02:35|20368.16
21:02:36|20368.
21:02:37|20369.67
21:02:38|20367.11
21:02:39|20365.78
21:02:40|20365.74
21:02:40|20364.56
21:02:42|20366.92
21:02:43|20367.86
21:02:45|20368.29
21:02:45|20367.67
21:02:47|20369.49
21:02:48|20364.52
21:02:49|20365.97
21:02:50|20366.91
21:02:51|20369.35
21:02:52|20369.01
21:02:53|20369.38
21:02:54|20372.28
21:02:55|20371.88
21:02:57|20372.48
21:02:57|20372.48
21:02:59|20372.23
21:03:00|20374.7
21:03:01|20373.08
21:03:02|20372.21
21:03:03|20372.85
21:03:04|20372.76
21:03:05|20371.77
21:03:06|20372.2
21:03:07|20372.29
21:03:08|20372.
21:03:09|20372.78
21:03:10|20372.03
21:03:11|20371.5
21:03:12|20371.5
21:03:13|20372.7
21:03:14|20372.29
21:03:15|20372.29
21:03:16|20372.81
21:03:16|20372.47
21:03:18|20372.79
21:03:19|20372.98
21:03:20|20372.93
21:03:21|20373.45
21:03:22|20373.39
21:03:23|20373.04
21:03:24|20373.
21:03:25|20373.35
21:03:25|20374.27
21:03:26|20373.5
21:03:27|20373.91
21:03:29|20372.46
21:03:30|20373.75
21:03:31|20373.
21:03:32|20373.
21:03:33|20372.94
21:03:34|20370.01
21:03:35|20370.02
21:03:35|20367.38
21:03:37|20368.1
21:03:38|20367.33
21:03:39|20365.21
21:03:40|20365.03
21:03:41|20363.37
21:03:41|20363.09
21:03:42|20362.81
21:03:44|20363.19
21:03:45|20363.14
21:03:46|20364.55
21:03:48|20363.
21:03:48|20363.55
21:03:49|20361.82
21:03:51|20363.16
21:03:52|20364.71
21:03:53|20366.09
21:03:54|20364.67
21:03:55|20363.6
21:03:56|20368.48
21:03:56|20367.22
21:03:57|20366.58
21:03:59|20367.57
21:04:00|20367.4
21:04:01|20367.47
21:04:02|20369.21
21:04:03|20370.91
21:04:04|20370.89
21:04:06|20365.72
21:04:07|20365.59
21:04:07|20366.04
21:04:09|20366.91
21:04:10|20366.78
21:04:11|20368.91
21:04:12|20367.95
21:04:13|20368.4
21:04:14|20370.79
21:04:15|20370.86
21:04:16|20373.04
21:04:17|20375.41
21:04:17|20374.89
21:04:19|20375.05
21:04:20|20375.
21:04:21|20375.64
21:04:22|20374.82
21:04:23|20375.05
21:04:24|20375.48
21:04:25|20374.5
21:04:25|20376.08
21:04:27|20376.63
21:04:28|20376.54
21:04:28|20378.27
21:04:30|20378.47
21:04:30|20379.68
21:04:32|20378.6
21:04:32|20376.51
21:04:34|20376.12
21:04:34|20375.72
21:04:36|20377.
21:04:37|20377.98
21:04:38|20377.65
21:04:39|20377.12
21:04:39|20378.14
21:04:40|20377.07
21:04:42|20378.19
21:04:43|20377.52
21:04:44|20383.51
21:04:44|20382.6
21:04:47|20382.59
21:04:48|20382.12
21:04:50|20381.65
21:04:50|20383.33
21:04:52|20382.66
21:04:53|20382.15
21:04:54|20383.4
21:04:55|20383.11
21:04:56|20382.72
21:04:57|20383.59
21:04:58|20383.94
21:04:59|20383.94
21:05:00|20385.16
21:05:01|20383.91
21:05:02|20380.93
21:05:03|20380.5
21:05:04|20380.88
21:05:05|20379.99
21:05:06|20381.9
21:05:07|20381.27
21:05:07|20380.82
21:05:09|20382.16
21:05:10|20381.63
21:05:11|20381.9
21:05:12|20381.61
21:05:12|20383.22
21:05:14|20381.3
21:05:15|20379.25
21:05:16|20378.86
21:05:17|20378.46
21:05:18|20378.92
21:05:19|20378.81
21:05:20|20379.11
21:05:20|20378.81
21:05:22|20378.07
21:05:23|20377.57
21:05:24|20377.37
21:05:25|20376.41
21:05:25|20376.03
21:05:27|20375.53
21:05:28|20375.96
21:05:29|20376.66
21:05:30|20376.61
21:05:31|20379.98
21:05:31|20378.73
21:05:33|20377.09
21:05:34|20377.59
21:05:35|20378.33
21:05:36|20378.27
21:05:38|20380.1
21:05:38|20380.1
21:05:39|20379.31
21:05:40|20379.38
21:05:41|20378.08
21:05:43|20378.32
21:05:43|20378.43
21:05:44|20379.11
21:05:45|20379.75
21:05:47|20379.21
21:05:48|20380.4
21:05:49|20380.21
21:05:50|20380.1
21:05:51|20383.95
21:05:52|20385.33
21:05:53|20386.3
21:05:54|20385.21
21:05:56|20384.76
21:05:57|20386.22
21:05:58|20384.69
21:05:59|20387.12
21:05:59|20387.26
21:06:01|20386.66
21:06:02|20387.65
21:06:03|20390.1
21:06:04|20386.11
21:06:05|20386.33
21:06:06|20386.18
21:06:06|20386.62
21:06:08|20387.45
21:06:09|20387.15
21:06:10|20387.11
21:06:11|20386.72
21:06:12|20389.21
21:06:13|20388.67
21:06:14|20389.79
21:06:15|20389.43
21:06:16|20388.79
21:06:17|20389.93
21:06:18|20390.01
21:06:19|20391.
21:06:20|20390.4
21:06:20|20389.19
21:06:22|20389.08
21:06:22|20388.31
21:06:24|20385.82
21:06:25|20384.86
21:06:25|20387.35
21:06:27|20386.45
21:06:27|20389.89
21:06:29|20389.67
21:06:30|20389.32
21:06:31|20390.18
21:06:32|20389.18
21:06:33|20389.31
21:06:33|20391.77
21:06:35|20393.43
21:06:36|20395.09
21:06:37|20395.94
21:06:37|20394.66
21:06:40|20395.2
21:06:40|20397.41
21:06:41|20395.66
21:06:43|20395.6
21:06:43|20396.4
21:06:45|20395.29
21:06:45|20395.26
21:06:46|20396.56
21:06:48|20395.74
21:06:49|20396.57
21:06:50|20396.27
21:06:51|20396.62
21:06:52|20396.52
21:06:53|20396.01
21:06:54|20396.59
21:06:55|20397.14
21:06:56|20396.23
21:06:57|20396.68
21:06:59|20398.35
21:07:00|20396.94
21:07:01|20395.92
21:07:02|20397.38
21:07:03|20394.19
21:07:04|20394.75
21:07:04|20394.2
21:07:06|20391.78
21:07:07|20390.52
21:07:08|20389.09
21:07:09|20389.43
21:07:10|20389.11
21:07:11|20388.86
21:07:12|20388.97
21:07:13|20388.95
21:07:13|20388.1
21:07:15|20388.77
21:07:16|20388.11
21:07:17|20388.61
21:07:18|20389.67
21:07:19|20389.65
21:07:20|20389.67
21:07:21|20389.32
21:07:22|20389.27
21:07:23|20389.47
21:07:24|20394.42
21:07:25|20393.76
21:07:26|20393.
21:07:27|20394.02
21:07:28|20393.51
21:07:29|20394.07
21:07:30|20393.92
21:07:31|20393.35
21:07:32|20393.49
21:07:33|20393.37
21:07:34|20393.15
21:07:35|20392.71
21:07:36|20392.71
21:07:37|20393.36
21:07:38|20390.39
21:07:39|20389.
21:07:41|20389.47
21:07:41|20389.98
21:07:43|20387.76
21:07:44|20388.87
21:07:44|20388.69
21:07:46|20390.12
21:07:46|20389.97
21:07:48|20391.1
21:07:49|20390.94
21:07:50|20390.18
21:07:51|20390.2
21:07:52|20388.26
21:07:53|20390.51
21:07:54|20390.92
21:07:55|20391.43
21:07:56|20390.69
21:07:57|20391.48
21:07:58|20392.44
21:07:59|20392.68
21:08:00|20392.53
21:08:01|20391.26
21:08:03|20392.57
21:08:04|20392.05
21:08:05|20392.69
21:08:06|20391.54
21:08:07|20389.12
21:08:08|20388.94
21:08:09|20388.68
21:08:10|20388.31
21:08:11|20388.65
21:08:12|20388.63
21:08:13|20387.71
21:08:14|20388.49
21:08:15|20388.22
21:08:17|20385.05
21:08:18|20384.5
21:08:19|20384.43
21:08:20|20383.79
21:08:21|20384.64
21:08:22|20384.02
21:08:23|20383.92
21:08:24|20385.46
21:08:25|20384.54
21:08:26|20374.82
21:08:27|20374.96
21:08:28|20377.3
21:08:29|20379.43
21:08:30|20379.14
21:08:31|20378.99
21:08:32|20381.47
21:08:33|20380.81
21:08:34|20381.48
21:08:35|20378.19
21:08:36|20376.68
21:08:37|20376.55
21:08:38|20377.23
21:08:39|20377.59
21:08:40|20377.29
21:08:41|20378.84
21:08:42|20378.05
21:08:43|20375.97
21:08:44|20376.9
21:08:45|20375.56
21:08:46|20375.2
21:08:47|20375.76
21:08:48|20377.14
21:08:49|20378.13
21:08:51|20377.98
21:08:52|20378.79
21:08:53|20377.36
21:08:53|20377.29
21:08:55|20372.16
21:08:56|20371.95
21:08:57|20377.26
21:08:58|20377.74
21:08:59|20379.7
21:09:01|20378.33
21:09:02|20377.94
21:09:03|20379.28
21:09:04|20377.99
21:09:05|20378.04
21:09:06|20376.73
21:09:07|20377.46
21:09:08|20373.85
21:09:10|20378.46
21:09:11|20377.35
21:09:12|20377.58
21:09:13|20378.04
21:09:14|20376.42
21:09:15|20372.48
21:09:17|20372.58
21:09:19|20372.69
21:09:19|20372.79
21:09:20|20371.31
21:09:21|20374.65
21:09:23|20373.82
21:09:23|20372.6
21:09:24|20371.92
21:09:25|20370.92
21:09:26|20370.96
21:09:27|20369.66
21:09:28|20369.09
21:09:29|20367.79
21:09:30|20366.49
21:09:32|20367.27
21:09:33|20364.84
21:09:34|20364.74
21:09:35|20363.03
21:09:35|20364.97
21:09:37|20363.28
21:09:38|20361.78
21:09:39|20361.78
21:09:40|20362.2
21:09:40|20364.71
21:09:42|20358.08
21:09:42|20357.31
21:09:44|20356.22
21:09:45|20355.01
21:09:46|20354.24
21:09:47|20351.56
21:09:48|20352.48
21:09:49|20353.11
21:09:50|20353.32
21:09:52|20356.2
21:09:53|20361.8
21:09:54|20362.41
21:09:55|20362.32
21:09:56|20362.09
21:09:57|20362.59
21:09:58|20356.24
21:09:59|20354.74
21:10:00|20357.71
21:10:01|20357.16
21:10:02|20358.73
21:10:03|20356.45
21:10:05|20356.76
21:10:06|20354.87
21:10:08|20357.42
21:10:08|20354.87
21:10:09|20357.34
21:10:10|20359.09
21:10:11|20358.23
21:10:12|20357.49
21:10:13|20356.
21:10:14|20352.3
21:10:15|20350.71
21:10:16|20351.61
21:10:17|20350.84
21:10:18|20350.84
21:10:19|20350.57
21:10:20|20352.13
21:10:22|20352.96
21:10:23|20352.86
21:10:23|20353.76
21:10:24|20352.49
21:10:25|20352.89
21:10:26|20351.82
21:10:27|20352.37
21:10:28|20352.32
21:10:30|20352.97
21:10:30|20351.93
21:10:32|20352.74
21:10:33|20351.93
21:10:34|20351.66
21:10:35|20350.27
21:10:36|20348.03
21:10:37|20348.12
21:10:38|20348.7
21:10:39|20348.
21:10:40|20347.5
21:10:41|20346.85
21:10:42|20342.77
21:10:43|20344.84
21:10:44|20344.6
21:10:45|20344.55
21:10:46|20345.23
21:10:47|20343.86
21:10:48|20347.91
21:10:49|20347.6
21:10:50|20347.21
21:10:51|20347.36
21:10:53|20345.95
21:10:54|20345.36
21:10:56|20344.66
21:10:57|20344.36
21:10:58|20347.12
21:10:59|20347.33
21:11:00|20349.39
21:11:01|20347.99
21:11:03|20348.15
21:11:04|20348.1
21:11:05|20347.46
21:11:06|20348.57
21:11:07|20348.89
21:11:08|20350.19
21:11:09|20350.17
21:11:10|20352.
21:11:11|20353.23
21:11:11|20354.79
21:11:13|20356.14
21:11:14|20357.7
21:11:15|20358.05
21:11:16|20359.
21:11:16|20359.26
21:11:18|20358.5
21:11:18|20358.65
21:11:20|20357.18
21:11:21|20358.79
21:11:22|20358.88
21:11:23|20356.41
21:11:24|20355.58
21:11:25|20353.67
21:11:26|20354.14
21:11:27|20356.8
21:11:28|20355.88
21:11:29|20357.22
21:11:30|20357.1
21:11:31|20357.93
21:11:32|20357.93
21:11:34|20358.5
21:11:34|20360.
21:11:35|20361.86
21:11:36|20360.52
21:11:37|20361.31
21:11:38|20362.98
21:11:39|20361.35
21:11:40|20362.31
21:11:41|20363.11
21:11:42|20362.17
21:11:43|20364.13
21:11:44|20360.99
21:11:45|20363.21
21:11:47|20362.
21:11:47|20361.02
21:11:48|20361.21
21:11:49|20361.65
21:11:50|20363.42
21:11:51|20363.78
21:11:53|20364.57
21:11:55|20364.32
21:11:57|20365.53
21:11:58|20364.84
21:11:59|20363.
21:12:01|20360.94
21:12:02|20362.24
21:12:03|20365.12
21:12:04|20365.22
21:12:05|20366.26
21:12:06|20366.41
21:12:06|20365.86
21:12:08|20367.24
21:12:09|20366.52
21:12:10|20367.54
21:12:11|20367.38
21:12:12|20367.84
21:12:13|20366.76
21:12:14|20367.72
21:12:15|20368.01
21:12:15|20367.88
21:12:17|20367.08
21:12:18|20366.76
21:12:19|20367.4
21:12:20|20366.77
21:12:21|20366.79
21:12:21|20366.84
21:12:23|20367.09
21:12:23|20367.1
21:12:24|20367.9
21:12:26|20365.6
21:12:27|20366.45
21:12:28|20366.55
21:12:29|20366.87
21:12:29|20365.21
21:12:31|20363.49
21:12:31|20362.29
21:12:33|20361.97
21:12:33|20362.07
21:12:36|20362.
21:12:36|20361.52
21:12:37|20362.
21:12:38|20360.89
21:12:39|20361.41
21:12:40|20361.45
21:12:41|20362.77
21:12:42|20364.18
21:12:43|20357.13
21:12:44|20358.2
21:12:45|20357.57
21:12:46|20357.75
21:12:47|20358.44
21:12:48|20358.57
21:12:49|20359.44
21:12:50|20358.53
21:12:51|20359.08
21:12:52|20359.
21:12:53|20358.74
21:12:55|20358.44
21:12:56|20358.44
21:12:57|20358.52
21:12:58|20358.96
21:12:59|20358.62
21:13:00|20358.42
21:13:01|20357.54
21:13:02|20357.53
21:13:03|20361.03
21:13:04|20361.69
21:13:06|20363.12
21:13:07|20357.9
21:13:07|20357.92
21:13:09|20357.41
21:13:09|20358.35
21:13:10|20357.99
21:13:12|20355.93
21:13:13|20360.49
21:13:14|20361.81
21:13:15|20360.5
21:13:16|20361.78
21:13:17|20361.75
21:13:18|20361.88
21:13:19|20364.56
21:13:20|20364.16
21:13:21|20366.49
21:13:22|20365.
21:13:23|20365.35
21:13:24|20366.68
21:13:26|20365.68
21:13:27|20366.55
21:13:27|20365.27
21:13:29|20366.17
21:13:30|20365.92
21:13:31|20365.28
21:13:32|20365.8
21:13:33|20365.82
21:13:34|20365.92
21:13:35|20365.7
21:13:36|20365.49
21:13:37|20364.34
21:13:38|20364.14
21:13:39|20364.96
21:13:40|20363.05
21:13:41|20362.76
21:13:42|20362.43
21:13:43|20363.3
21:13:44|20362.27
21:13:45|20362.02
21:13:46|20361.69
21:13:47|20360.78
21:13:48|20362.5
21:13:49|20361.23
21:13:50|20361.63
21:13:51|20362.6
21:13:52|20362.81
21:13:53|20362.78
21:13:54|20362.99
21:13:56|20362.21
21:13:57|20365.07
21:13:59|20364.22
21:14:00|20365.85
21:14:02|20364.81
21:14:03|20364.53
21:14:04|20363.92
21:14:05|20364.6
21:14:06|20364.33
21:14:07|20358.39
21:14:08|20357.82
21:14:10|20358.94
21:14:11|20356.45
21:14:11|20357.27
21:14:14|20355.84
21:14:15|20356.03
21:14:16|20356.58
21:14:16|20355.77
21:14:18|20354.58
21:14:18|20354.33
21:14:19|20354.12
21:14:21|20353.03
21:14:21|20353.6
21:14:22|20354.15
21:14:24|20356.32
21:14:24|20353.2
21:14:26|20353.24
21:14:26|20353.91
21:14:27|20353.43
21:14:28|20354.77
21:14:30|20353.7
21:14:30|20353.74
21:14:31|20351.71
21:14:33|20351.13
21:14:34|20353.94
21:14:35|20354.55
21:14:35|20353.05
21:14:37|20355.66
21:14:37|20354.18
21:14:39|20352.
21:14:40|20351.46
21:14:40|20351.39
21:14:42|20352.08
21:14:42|20351.64
21:14:44|20352.15
21:14:44|20350.81
21:14:45|20350.35
21:14:46|20352.8
21:14:48|20354.01
21:14:48|20353.35
21:14:50|20351.94
21:14:51|20353.18
21:14:52|20353.2
21:14:53|20354.13
21:14:54|20353.7
21:14:55|20350.38
21:14:57|20350.6
21:14:58|20351.31
21:15:00|20353.61
21:15:02|20353.81
21:15:02|20353.77
21:15:03|20353.77
21:15:05|20353.89
21:15:05|20355.
21:15:07|20354.63
21:15:08|20355.23
21:15:08|20355.46
21:15:10|20356.95
21:15:11|20359.93
21:15:12|20359.31
21:15:13|20359.59
21:15:14|20361.02
21:15:15|20361.49
21:15:16|20362.33
21:15:17|20362.36
21:15:18|20363.69
21:15:19|20364.42
21:15:20|20363.47
21:15:21|20362.
21:15:22|20361.81
21:15:23|20361.17
21:15:24|20361.9
21:15:25|20361.53
21:15:26|20362.71
21:15:27|20359.77
21:15:28|20358.38
21:15:29|20354.18
21:15:30|20355.56
21:15:31|20355.26
21:15:32|20355.99
21:15:33|20357.15
21:15:34|20357.13
21:15:35|20356.78
21:15:36|20357.15
21:15:37|20358.15
21:15:38|20358.02
21:15:39|20357.36
21:15:40|20357.37
21:15:41|20358.22
21:15:42|20357.57
21:15:43|20357.37
21:15:44|20357.1
21:15:45|20357.83
21:15:46|20358.93
21:15:47|20357.67
21:15:48|20358.27
21:15:49|20357.72
21:15:50|20355.79
21:15:51|20356.52
21:15:52|20355.61
21:15:53|20355.73
21:15:54|20357.14
21:15:55|20357.37
21:15:56|20357.99
21:15:58|20357.09
21:15:59|20356.49
21:16:00|20357.55
21:16:00|20357.63
21:16:02|20357.12
21:16:03|20357.76
21:16:04|20357.12
21:16:06|20357.58
21:16:06|20357.62
21:16:07|20357.55
21:16:08|20357.62
21:16:09|20356.85
21:16:10|20357.41
21:16:11|20358.09
21:16:12|20357.44
21:16:13|20357.83
21:16:15|20356.84
21:16:15|20356.72
21:16:16|20356.84
21:16:17|20358.61
21:16:18|20358.57
21:16:19|20358.78
21:16:20|20359.97
21:16:21|20359.82
21:16:22|20358.1
21:16:23|20358.52
21:16:24|20357.2
21:16:25|20358.51
21:16:26|20358.06
21:16:27|20357.81
21:16:28|20357.56
21:16:29|20358.31
21:16:30|20358.09
21:16:31|20357.71
21:16:32|20359.84
21:16:33|20360.29
21:16:34|20359.05
21:16:35|20360.27
21:16:36|20361.29
21:16:37|20360.84
21:16:38|20361.8
21:16:39|20361.04
21:16:40|20361.46
21:16:41|20361.45
21:16:43|20362.38
21:16:44|20362.94
21:16:45|20361.8
21:16:46|20361.8
21:16:47|20361.8
21:16:48|20361.62
21:16:49|20361.48
21:16:50|20361.65
21:16:51|20361.75
21:16:52|20361.43
21:16:53|20361.43
21:16:54|20361.44
21:16:55|20361.44
21:16:56|20361.44
21:16:57|20361.36
21:16:59|20361.76
21:17:00|20361.76
21:17:01|20364.59
21:17:02|20365.32
21:17:04|20365.34
21:17:05|20365.4
21:17:06|20363.63
21:17:07|20366.57
21:17:08|20367.09
21:17:09|20367.56
21:17:10|20366.93
21:17:11|20366.49
21:17:12|20366.25
21:17:13|20363.85
21:17:14|20363.1
21:17:15|20363.44
21:17:16|20364.43
21:17:17|20364.38
21:17:18|20364.48
21:17:18|20364.5
21:17:20|20364.53
21:17:21|20364.74
21:17:22|20364.69
21:17:23|20366.69
21:17:24|20367.45
21:17:25|20367.5
21:17:26|20367.84
21:17:27|20366.63
21:17:28|20367.5
21:17:29|20366.71
21:17:30|20367.25
21:17:31|20367.22
21:17:32|20367.19
21:17:33|20370.
21:17:34|20366.35
21:17:35|20366.61
21:17:36|20366.6
21:17:37|20366.24
21:17:38|20367.08
21:17:39|20366.46
21:17:40|20361.91
21:17:41|20361.17
21:17:42|20361.15
21:17:43|20360.83
21:17:44|20356.99
21:17:45|20357.82
21:17:46|20358.49
21:17:47|20358.6
21:17:48|20359.76
21:17:49|20355.42
21:17:50|20355.34
21:17:51|20356.19
21:17:52|20350.54
21:17:52|20349.77
21:17:54|20351.39
21:17:55|20347.57
21:17:56|20347.
21:17:57|20349.27
21:17:58|20348.46
21:17:59|20348.61
21:18:01|20346.64
21:18:02|20345.33
21:18:03|20345.13
21:18:04|20346.23
21:18:05|20346.67
21:18:07|20347.01
21:18:08|20347.01
21:18:10|20348.72
21:18:11|20349.33
21:18:11|20349.3
21:18:12|20348.69
21:18:14|20350.2
21:18:14|20350.5
21:18:16|20351.09
21:18:17|20342.97
21:18:17|20342.66
21:18:19|20338.02
21:18:20|20332.85
21:18:21|20335.78
21:18:22|20334.06
21:18:23|20336.64
21:18:24|20337.83
21:18:26|20337.34
21:18:27|20337.3
21:18:28|20336.73
21:18:30|20335.83
21:18:31|20332.31
21:18:32|20335.
21:18:33|20332.95
21:18:34|20332.86
21:18:35|20332.31
21:18:36|20330.55
21:18:37|20330.55
21:18:38|20330.79
21:18:39|20329.98
21:18:40|20330.85
21:18:41|20335.36
21:18:42|20336.68
21:18:43|20338.
21:18:44|20338.1
21:18:45|20337.
21:18:46|20334.72
21:18:47|20336.79
21:18:48|20336.77
21:18:49|20335.1
21:18:50|20336.77
21:18:51|20337.01
21:18:52|20335.97
21:18:53|20337.6
21:18:54|20340.59
21:18:55|20339.86
21:18:56|20341.04
21:18:57|20340.63
21:18:58|20340.9
21:18:59|20340.52
21:19:01|20338.42
21:19:02|20338.49
21:19:04|20338.47
21:19:05|20339.81
21:19:06|20339.8
21:19:07|20340.31
21:19:09|20340.05
21:19:10|20341.04
21:19:10|20339.95
21:19:12|20335.55
21:19:13|20333.54
21:19:14|20333.13
21:19:15|20333.79
21:19:16|20335.07
21:19:17|20336.37
21:19:18|20334.84
21:19:19|20335.73
21:19:20|20334.
21:19:21|20333.56
21:19:22|20333.86
21:19:23|20333.28
21:19:25|20333.35
21:19:26|20333.81
21:19:27|20333.56
21:19:28|20332.99
21:19:29|20334.3
21:19:30|20333.81
21:19:32|20335.1
21:19:33|20334.17
21:19:34|20333.12
21:19:34|20333.08
21:19:36|20331.72
21:19:37|20330.34
21:19:37|20330.97
21:19:38|20331.05
21:19:39|20330.25
21:19:40|20328.11
21:19:42|20329.11
21:19:42|20336.47
21:19:44|20335.78
21:19:44|20336.76
21:19:46|20337.66
21:19:46|20336.05
21:19:48|20336.45
21:19:48|20335.26
21:19:49|20334.17
21:19:50|20335.2
21:19:51|20335.08
21:19:52|20335.03
21:19:53|20335.3
21:19:54|20335.65
21:19:55|20335.99
21:19:56|20337.72
21:19:57|20337.85
21:19:59|20338.36
21:19:59|20338.32
21:20:01|20337.01
21:20:03|20338.78
21:20:04|20340.58
21:20:05|20341.31
21:20:06|20341.33
21:20:06|20340.74
21:20:08|20340.74
21:20:09|20340.97
21:20:10|20340.98
21:20:12|20334.02
21:20:12|20334.82
21:20:13|20334.86
21:20:15|20335.73
21:20:16|20335.71
21:20:17|20335.33
21:20:18|20335.93
21:20:19|20336.43
21:20:20|20335.76
21:20:21|20336.33
21:20:22|20335.82
21:20:23|20336.5
21:20:24|20336.41
21:20:25|20337.07
21:20:26|20337.7
21:20:27|20337.7
21:20:28|20336.76
21:20:29|20335.46
21:20:30|20335.92
21:20:31|20337.68
21:20:32|20337.93
21:20:33|20338.99
21:20:34|20338.52
21:20:35|20338.55
21:20:36|20338.97
21:20:37|20338.03
21:20:38|20338.03
21:20:39|20338.03
21:20:40|20338.04
21:20:41|20337.
21:20:42|20337.
21:20:43|20337.22
21:20:44|20337.02
21:20:45|20337.22
21:20:46|20337.55
21:20:47|20337.56
21:20:48|20338.18
21:20:49|20338.48
21:20:50|20335.92
21:20:51|20336.09
21:20:52|20335.17
21:20:53|20335.36
21:20:54|20336.21
21:20:55|20336.15
21:20:56|20335.56
21:20:57|20336.15
21:20:58|20335.35
21:20:59|20334.27
21:21:00|20335.53
21:21:01|20335.38
21:21:03|20334.89
21:21:05|20334.67
21:21:06|20334.99
21:21:07|20335.01
21:21:08|20335.08
21:21:09|20335.19
21:21:11|20335.02
21:21:12|20335.02
21:21:13|20335.65
21:21:14|20335.65
21:21:15|20336.6
21:21:16|20335.75
21:21:17|20336.71
21:21:18|20335.8
21:21:18|20336.
21:21:20|20337.33
21:21:21|20339.23
21:21:21|20340.49
21:21:22|20328.71
21:21:24|20329.89
21:21:25|20330.
21:21:26|20331.5
21:21:27|20329.72
21:21:27|20330.
21:21:29|20330.64
21:21:30|20330.26
21:21:31|20329.02
21:21:32|20330.06
21:21:33|20329.01
21:21:34|20327.37
21:21:35|20329.5
21:21:36|20328.69
21:21:37|20328.45
21:21:38|20328.16
21:21:39|20328.16
21:21:40|20327.62
21:21:41|20328.4
21:21:42|20327.17
21:21:42|20326.89
21:21:44|20325.96
21:21:45|20323.54
21:21:46|20322.02
21:21:46|20324.56
21:21:47|20324.16
21:21:48|20324.58
21:21:50|20324.18
21:21:50|20322.61
21:21:52|20323.68
21:21:53|20323.32
21:21:54|20325.84
21:21:55|20325.51
21:21:56|20325.21
21:21:57|20324.96
21:21:58|20326.19
21:21:59|20325.62
21:22:00|20325.99
21:22:01|20325.42
21:22:02|20326.94
21:22:04|20328.
21:22:06|20327.21
21:22:06|20327.21
21:22:07|20327.94
21:22:09|20328.72
21:22:10|20329.
21:22:11|20331.37
21:22:11|20332.67
21:22:12|20332.59
21:22:13|20333.07
21:22:15|20331.68
21:22:16|20330.2
21:22:17|20330.
21:22:18|20328.27
21:22:19|20330.19
21:22:20|20330.42
21:22:21|20329.89
21:22:22|20330.55
21:22:23|20330.53
21:22:24|20332.29
21:22:25|20331.66
21:22:26|20332.55
21:22:27|20332.52
21:22:28|20333.21
21:22:29|20335.47
21:22:30|20335.86
21:22:31|20336.65
21:22:32|20335.46
21:22:33|20335.51
21:22:34|20336.85
21:22:35|20337.11
21:22:36|20337.89
21:22:37|20337.78
21:22:38|20332.17
21:22:39|20332.81
21:22:40|20332.26
21:22:41|20333.26
21:22:42|20332.49
21:22:43|20332.83
21:22:44|20328.07
21:22:45|20326.06
21:22:46|20327.99
21:22:48|20327.1
21:22:49|20327.36
21:22:50|20327.64
21:22:50|20327.84
21:22:52|20328.1
21:22:53|20328.14
21:22:54|20329.71
21:22:55|20332.41
21:22:56|20332.68
21:22:57|20332.52
21:22:58|20333.
21:22:59|20332.3
21:23:00|20332.41
21:23:01|20332.52
21:23:02|20333.08
21:23:03|20333.14
21:23:05|20334.72
21:23:06|20337.
21:23:07|20336.21
21:23:09|20336.1
21:23:10|20335.99
21:23:11|20336.74
21:23:12|20336.74
21:23:13|20336.88
21:23:14|20336.89
21:23:15|20337.99
21:23:17|20339.13
21:23:18|20338.47
21:23:19|20338.47
21:23:19|20337.74
21:23:20|20338.56
21:23:21|20338.23
21:23:23|20337.18
21:23:24|20336.98
21:23:25|20336.87
21:23:26|20336.68
21:23:26|20336.46
21:23:28|20336.42
21:23:29|20335.33
21:23:30|20335.8
21:23:30|20335.85
21:23:31|20336.28
21:23:32|20335.85
21:23:33|20335.09
21:23:34|20335.17
21:23:36|20335.7
21:23:36|20337.32
21:23:37|20336.47
21:23:38|20337.88
21:23:40|20339.09
21:23:41|20338.87
21:23:42|20339.53
21:23:44|20339.38
21:23:45|20339.4
21:23:46|20340.27
21:23:47|20341.8
21:23:47|20344.09
21:23:49|20345.74
21:23:50|20345.36
21:23:51|20347.85
21:23:51|20346.85
21:23:52|20347.77
21:23:54|20348.62
21:23:55|20350.36
21:23:55|20348.
21:23:57|20347.98
21:23:58|20348.04
21:23:59|20351.11
21:24:00|20350.86
21:24:01|20350.16
21:24:02|20348.92
21:24:03|20348.97
21:24:04|20349.52
21:24:05|20350.72
21:24:06|20350.21
21:24:08|20349.37
21:24:08|20350.91
21:24:10|20348.97
21:24:11|20351.94
21:24:11|20351.66
21:24:13|20350.12
21:24:14|20350.19
21:24:15|20350.19
21:24:16|20350.2
21:24:17|20350.2
21:24:18|20351.31
21:24:19|20351.71
21:24:20|20351.99
21:24:21|20352.48
21:24:22|20352.35
21:24:23|20351.23
21:24:24|20351.78
21:24:25|20352.49
21:24:26|20352.72
21:24:27|20352.35
21:24:28|20355.11
21:24:29|20356.21
21:24:30|20357.04
21:24:31|20357.04
21:24:32|20357.47
21:24:33|20355.26
21:24:34|20354.1
21:24:35|20353.27
21:24:36|20353.27
21:24:37|20353.63
21:24:38|20354.19
21:24:39|20355.18
21:24:40|20355.18
21:24:41|20356.05
21:24:42|20356.72
21:24:43|20356.15
21:24:44|20356.91
21:24:46|20357.23
21:24:47|20356.48
21:24:48|20356.68
21:24:49|20357.32
21:24:50|20357.94
21:24:51|20357.87
21:24:51|20357.8
21:24:53|20356.91
21:24:54|20357.79
21:24:55|20356.
21:24:55|20355.22
21:24:57|20355.13
21:24:58|20355.13
21:24:59|20355.44
21:25:00|20355.33
21:25:01|20353.94
21:25:01|20353.79
21:25:03|20354.35
21:25:04|20356.52
21:25:04|20354.59
21:25:07|20353.74
21:25:08|20354.41
21:25:09|20354.13
21:25:11|20353.45
21:25:11|20354.23
21:25:12|20353.87
21:25:13|20351.
21:25:14|20351.9
21:25:16|20350.91
21:25:16|20352.13
21:25:17|20351.69
21:25:19|20352.04
21:25:20|20352.78
21:25:20|20352.77
21:25:21|20352.89
21:25:23|20352.72
21:25:23|20353.53
21:25:25|20352.84
21:25:25|20353.
21:25:27|20353.89
21:25:27|20353.27
21:25:28|20353.66
21:25:30|20355.28
21:25:31|20356.25
21:25:31|20356.29
21:25:32|20357.23
21:25:34|20356.68
21:25:34|20356.28
21:25:36|20356.6
21:25:36|20356.75
21:25:37|20357.85
21:25:39|20358.
21:25:40|20359.12
21:25:40|20360.24
21:25:42|20361.75
21:25:42|20362.59
21:25:44|20364.
21:25:45|20365.54
21:25:46|20366.57
21:25:47|20365.83
21:25:48|20365.16
21:25:48|20367.64
21:25:50|20366.71
21:25:51|20367.49
21:25:51|20366.74
21:25:53|20367.
21:25:53|20367.9
21:25:55|20367.73
21:25:55|20368.89
21:25:56|20367.71
21:25:58|20367.71
21:25:58|20367.67
21:26:00|20368.51
21:26:01|20370.
21:26:01|20370.
21:26:02|20367.1
21:26:03|20369.55
21:26:04|20369.5
21:26:05|20367.01
21:26:07|20367.56
21:26:08|20368.48
21:26:10|20368.3
21:26:12|20367.12
21:26:13|20367.68
21:26:14|20366.98
21:26:14|20368.15
21:26:16|20368.62
21:26:16|20368.88
21:26:18|20367.71
21:26:18|20369.05
21:26:20|20368.23
21:26:21|20367.23
21:26:22|20368.49
21:26:23|20368.86
21:26:24|20368.31
21:26:25|20367.96
21:26:26|20365.65
21:26:27|20365.89
21:26:28|20366.49
21:26:30|20365.29
21:26:31|20365.45
21:26:32|20364.51
21:26:33|20363.23
21:26:34|20363.26
21:26:35|20365.93
21:26:35|20368.36
21:26:37|20368.26
21:26:38|20366.99
21:26:39|20372.
21:26:40|20373.09
21:26:41|20372.86
21:26:42|20374.65
21:26:43|20376.43
21:26:44|20376.69
21:26:44|20377.49
21:26:45|20377.92
21:26:46|20379.36
21:26:48|20380.
21:26:49|20379.96
21:26:50|20381.12
21:26:51|20381.47
21:26:52|20380.85
21:26:53|20380.94
21:26:54|20379.97
21:26:55|20379.99
21:26:56|20377.88
21:26:57|20379.01
21:26:57|20377.7
21:26:59|20374.91
21:26:59|20376.02
21:27:00|20376.04
21:27:01|20376.86
21:27:02|20376.05
21:27:04|20377.5
21:27:05|20377.87
21:27:06|20377.66
21:27:07|20377.91
21:27:09|20377.69
21:27:10|20377.56
21:27:12|20377.36
21:27:12|20378.4
21:27:14|20377.8
21:27:15|20377.75
21:27:15|20374.45
21:27:17|20374.44
21:27:18|20374.47
21:27:19|20375.29
21:27:20|20374.11
21:27:21|20373.15
21:27:21|20375.2
21:27:23|20375.73
21:27:25|20376.5
21:27:26|20376.32
21:27:26|20373.96
21:27:27|20372.33
21:27:28|20372.36
21:27:30|20370.25
21:27:30|20370.27
21:27:31|20367.6
21:27:33|20371.
21:27:34|20372.18
21:27:34|20371.4
21:27:36|20372.35
21:27:37|20371.21
21:27:38|20371.77
21:27:39|20372.37
21:27:40|20372.31
21:27:40|20371.7
21:27:41|20373.46
21:27:42|20373.62
21:27:43|20373.84
21:27:45|20373.02
21:27:46|20373.4
21:27:46|20373.28
21:27:47|20373.29
21:27:49|20373.
21:27:50|20372.55
21:27:51|20372.79
21:27:52|20372.82
21:27:52|20372.78
21:27:54|20372.35
21:27:55|20374.14
21:27:56|20374.48
21:27:57|20374.49
21:27:58|20374.55
21:27:59|20374.92
21:28:00|20372.32
21:28:01|20373.02
21:28:02|20371.8
21:28:03|20371.99
21:28:04|20372.6
21:28:05|20371.11
21:28:06|20371.14
21:28:07|20371.72
21:28:08|20371.74
21:28:10|20371.41
21:28:12|20370.98
21:28:12|20369.78
21:28:14|20369.96
21:28:15|20369.77
21:28:16|20369.69
21:28:17|20370.71
21:28:18|20369.3
21:28:19|20369.38
21:28:20|20368.84
21:28:20|20368.03
21:28:22|20369.57
21:28:23|20368.53
21:28:24|20368.84
21:28:25|20368.84
21:28:25|20368.85
21:28:26|20368.02
21:28:28|20369.25
21:28:28|20368.95
21:28:30|20369.21
21:28:31|20368.26
21:28:32|20368.97
21:28:33|20368.73
21:28:34|20367.29
21:28:35|20367.68
21:28:36|20367.61
21:28:37|20367.59
21:28:38|20367.59
21:28:39|20367.59
21:28:40|20366.07
21:28:42|20366.59
21:28:43|20367.87
21:28:44|20366.59
21:28:45|20366.09
21:28:46|20367.12
21:28:46|20366.25
21:28:48|20365.97
21:28:49|20366.11
21:28:50|20367.2
21:28:51|20365.72
21:28:52|20367.16
21:28:53|20366.32
21:28:54|20365.96
21:28:54|20366.99
21:28:56|20365.78
21:28:56|20366.65
21:28:58|20365.07
21:28:59|20364.01
21:28:59|20364.08
21:29:01|20364.57
21:29:02|20364.2
21:29:02|20366.51
21:29:03|20366.93
21:29:04|20366.39
21:29:06|20366.73
21:29:06|20365.93
21:29:07|20366.1
21:29:09|20365.77
21:29:10|20366.1
21:29:11|20365.03
21:29:12|20364.79
21:29:14|20364.94
21:29:15|20365.75
21:29:16|20365.43
21:29:18|20364.59
21:29:19|20364.47
21:29:20|20364.02
21:29:21|20364.09
21:29:22|20364.02
21:29:23|20363.38
21:29:24|20363.5
21:29:25|20360.72
21:29:26|20361.97
21:29:27|20360.49
21:29:28|20360.28
21:29:29|20360.79
21:29:30|20360.61
21:29:31|20356.78
21:29:32|20355.79
21:29:33|20355.09
21:29:34|20356.3
21:29:35|20357.3
21:29:36|20354.86
21:29:37|20354.9
21:29:38|20353.73
21:29:40|20352.84
21:29:41|20352.5
21:29:42|20350.47
21:29:43|20352.15
21:29:44|20351.86
21:29:44|20350.64
21:29:46|20352.42
21:29:46|20352.48
21:29:47|20352.22
21:29:49|20353.98
21:29:50|20353.72
21:29:51|20352.09
21:29:52|20353.98
21:29:53|20354.89
21:29:54|20355.06
21:29:55|20355.01
21:29:56|20354.99
21:29:57|20354.46
21:29:58|20354.52
21:29:59|20354.91
21:30:00|20347.99
21:30:01|20347.75
21:30:02|20347.38
21:30:02|20347.5
21:30:04|20346.66
21:30:05|20346.88
21:30:06|20346.99
21:30:07|20345.66
21:30:08|20347.36
21:30:09|20347.03
21:30:10|20347.07
21:30:11|20351.8
21:30:12|20352.27
21:30:14|20350.88
21:30:15|20350.47
21:30:16|20350.83
21:30:17|20350.6
21:30:19|20353.08
21:30:20|20352.39
21:30:21|20353.34
21:30:22|20352.
21:30:24|20351.93
21:30:25|20352.06
21:30:25|20352.78
21:30:27|20354.11
21:30:28|20353.44
21:30:29|20354.07
21:30:29|20354.02
21:30:31|20353.37
21:30:32|20352.8
21:30:33|20354.02
21:30:34|20354.6
21:30:35|20352.58
21:30:35|20353.24
21:30:36|20352.59
21:30:37|20352.07
21:30:39|20352.34
21:30:39|20350.88
21:30:40|20350.72
21:30:42|20350.75
21:30:42|20351.74
21:30:43|20350.46
21:30:44|20348.19
21:30:46|20348.2
21:30:47|20348.62
21:30:47|20348.53
21:30:49|20347.92
21:30:50|20350.05
21:30:50|20350.74
21:30:51|20351.66
21:30:53|20352.35
21:30:54|20352.33
21:30:54|20352.4
21:30:56|20351.67
21:30:57|20351.94
21:30:58|20352.9
21:30:59|20352.93
21:31:00|20350.45
21:31:01|20349.14
21:31:01|20349.16
21:31:03|20350.25
21:31:04|20349.87
21:31:04|20351.22
21:31:06|20352.27
21:31:06|20352.33
21:31:08|20352.82
21:31:09|20351.52
21:31:10|20350.76
21:31:12|20351.37
21:31:14|20350.78
21:31:14|20350.05
21:31:16|20350.01
21:31:17|20350.
21:31:18|20350.07
21:31:19|20348.91
21:31:20|20348.88
21:31:21|20348.87
21:31:22|20348.56
21:31:23|20348.56
21:31:24|20348.95
21:31:25|20348.32
21:31:26|20348.56
21:31:27|20348.2
21:31:28|20348.23
21:31:29|20348.38
21:31:30|20348.83
21:31:31|20348.97
21:31:32|20348.85
21:31:33|20349.47
21:31:34|20348.85
21:31:35|20347.82
21:31:36|20346.07
21:31:37|20351.15
21:31:38|20349.31
21:31:39|20349.17
21:31:40|20349.17
21:31:41|20349.52
21:31:42|20350.14
21:31:43|20349.37
21:31:44|20349.4
21:31:46|20349.52
21:31:47|20350.43
21:31:48|20349.43
21:31:49|20348.79
21:31:50|20348.4
21:31:51|20349.18
21:31:52|20349.48
21:31:53|20349.89
21:31:54|20349.55
21:31:55|20350.77
21:31:56|20350.8
21:31:57|20351.07
21:31:58|20350.17
21:31:59|20349.62
21:32:00|20350.93
21:32:01|20350.28
21:32:02|20348.
21:32:03|20347.26
21:32:04|20347.79
21:32:05|20347.61
21:32:05|20348.4
21:32:07|20348.1
21:32:08|20347.47
21:32:09|20347.39
21:32:10|20348.36
21:32:11|20348.36
21:32:12|20348.66
21:32:12|20347.43
21:32:13|20347.42
21:32:15|20347.42
21:32:16|20346.16
21:32:17|20346.18
21:32:18|20346.81
21:32:19|20345.63
21:32:20|20347.2
21:32:21|20347.35
21:32:22|20346.5
21:32:23|20346.25
21:32:24|20346.47
21:32:25|20346.86
21:32:26|20346.79
21:32:27|20347.29
21:32:28|20347.26
21:32:30|20346.26
21:32:30|20347.72
21:32:32|20348.41
21:32:33|20348.39
21:32:34|20348.46
21:32:35|20351.78
21:32:36|20352.
21:32:37|20351.99
21:32:38|20351.61
21:32:39|20353.28
21:32:40|20354.
21:32:41|20354.
21:32:42|20354.04
21:32:43|20354.02
21:32:44|20356.03
21:32:45|20357.
21:32:46|20359.24
21:32:47|20359.13
21:32:48|20359.85
21:32:49|20360.9
21:32:50|20361.34
21:32:51|20360.92
21:32:52|20360.75
21:32:52|20358.53
21:32:54|20358.61
21:32:55|20358.77
21:32:56|20359.8
21:32:57|20358.61
21:32:58|20359.85
21:32:59|20361.02
21:33:00|20365.93
21:33:01|20363.58
21:33:02|20362.84
21:33:03|20363.16
21:33:04|20363.15
21:33:05|20361.14
21:33:06|20363.23
21:33:07|20362.95
21:33:08|20363.27
21:33:09|20362.
21:33:10|20363.65
21:33:11|20364.91
21:33:12|20360.93
21:33:13|20360.36
21:33:13|20362.67
21:33:16|20361.42
21:33:17|20360.04
21:33:18|20360.4
21:33:19|20358.91
21:33:20|20357.76
21:33:21|20358.96
21:33:23|20359.99
21:33:24|20359.12
21:33:26|20359.64
21:33:27|20359.1
21:33:28|20359.84
21:33:29|20360.77
21:33:29|20360.6
21:33:31|20360.81
21:33:32|20360.02
21:33:33|20361.56
21:33:34|20361.04
21:33:34|20361.61
21:33:36|20360.76
21:33:37|20360.22
21:33:38|20360.44
21:33:39|20360.67
21:33:40|20361.02
21:33:41|20364.14
21:33:42|20363.95
21:33:43|20363.98
21:33:44|20363.79
21:33:45|20363.35
21:33:46|20363.26
21:33:47|20363.82
21:33:48|20363.82
21:33:49|20363.82
21:33:50|20363.99
21:33:51|20364.28
21:33:52|20364.36
21:33:53|20364.54
21:33:54|20364.95
21:33:55|20364.68
21:33:56|20364.65
21:33:57|20364.66
21:33:58|20365.54
21:33:59|20365.92
21:34:01|20365.2
21:34:02|20364.66
21:34:03|20364.86
21:34:04|20361.28
21:34:05|20360.77
21:34:06|20360.49
21:34:07|20359.17
21:34:08|20358.5
21:34:09|20358.35
21:34:10|20355.65
21:34:11|20356.33
21:34:12|20356.09
21:34:13|20357.2
21:34:14|20355.6
21:34:16|20356.55
21:34:17|20356.98
21:34:18|20355.41
21:34:20|20355.38
21:34:21|20356.99
21:34:22|20358.4
21:34:23|20360.19
21:34:24|20364.97
21:34:25|20365.68
21:34:26|20364.18
21:34:28|20363.22
21:34:29|20363.96
21:34:30|20364.
21:34:30|20363.14
21:34:32|20363.56
21:34:33|20364.32
21:34:34|20365.32
21:34:34|20366.
21:34:35|20365.99
21:34:37|20365.03
21:34:38|20365.9
21:34:38|20364.63
21:34:39|20365.5
21:34:41|20365.74
21:34:42|20365.06
21:34:43|20365.86
21:34:43|20372.64
21:34:45|20375.56
21:34:47|20374.35
21:34:47|20374.77
21:34:48|20374.25
21:34:49|20375.
21:34:50|20375.
21:34:51|20375.67
21:34:52|20375.61
21:34:53|20376.28
21:34:54|20375.81
21:34:55|20375.81
21:34:56|20378.8
21:34:57|20380.13
21:34:58|20379.94
21:34:59|20379.8
21:35:00|20380.01
21:35:01|20377.43
21:35:03|20375.16
21:35:03|20377.5
21:35:04|20376.8
21:35:05|20377.95
21:35:07|20377.94
21:35:07|20381.25
21:35:09|20379.85
21:35:09|20380.01
21:35:10|20378.67
21:35:12|20379.03
21:35:13|20377.95
21:35:14|20376.24
21:35:15|20376.75
21:35:17|20375.
21:35:17|20376.1
21:35:19|20375.69
21:35:21|20380.22
21:35:22|20380.6
21:35:23|20380.04
21:35:25|20380.04
21:35:26|20380.04
21:35:27|20378.05
21:35:27|20377.71
21:35:28|20377.74
21:35:30|20377.15
21:35:31|20377.34
21:35:32|20378.21
21:35:33|20376.81
21:35:34|20376.71
21:35:34|20375.57
21:35:36|20376.08
21:35:37|20376.84
21:35:38|20376.12
21:35:39|20376.14
21:35:40|20376.08
21:35:41|20376.56
21:35:41|20376.52
21:35:43|20376.99
21:35:43|20376.11
21:35:45|20376.58
21:35:45|20376.11
21:35:47|20376.82
21:35:48|20376.08
21:35:49|20376.18
21:35:49|20376.86
21:35:50|20376.27
21:35:51|20376.86
21:35:53|20375.06
21:35:53|20375.08
21:35:54|20375.5
21:35:55|20375.02
21:35:57|20375.25
21:35:58|20375.31
21:35:59|20374.22
21:35:59|20373.17
21:36:00|20373.7
21:36:02|20375.56
21:36:02|20376.1
21:36:03|20371.06
21:36:05|20370.02
21:36:05|20371.11
21:36:06|20370.56
21:36:07|20369.71
21:36:09|20370.28
21:36:09|20370.65
21:36:10|20370.07
21:36:11|20370.22
21:36:12|20370.26
21:36:14|20370.43
21:36:15|20370.84
21:36:17|20376.59
21:36:19|20376.92
21:36:20|20374.89
21:36:21|20374.8
21:36:23|20374.58
21:36:24|20374.37
21:36:25|20374.08
21:36:26|20373.2
21:36:26|20372.74
21:36:28|20373.75
21:36:29|20373.17
21:36:30|20375.14
21:36:31|20371.71
21:36:32|20371.31
21:36:33|20371.35
21:36:34|20370.8
21:36:35|20372.29
21:36:36|20371.27
21:36:37|20371.28
21:36:39|20371.
21:36:40|20371.01
21:36:41|20371.02
21:36:42|20371.92
21:36:43|20371.28
21:36:44|20372.83
21:36:45|20373.33
21:36:46|20376.14
21:36:47|20376.13
21:36:48|20377.56
21:36:49|20377.17
21:36:50|20376.83
21:36:51|20377.12
21:36:52|20378.01
21:36:53|20377.88
21:36:54|20377.55
21:36:55|20378.71
21:36:56|20378.89
21:36:57|20379.18
21:36:58|20380.64
21:36:59|20380.72
21:37:00|20379.49
21:37:00|20380.07
21:37:02|20380.51
21:37:03|20381.07
21:37:04|20380.44
21:37:05|20380.89
21:37:06|20380.8
21:37:07|20381.24
21:37:08|20381.41
21:37:08|20378.05
21:37:10|20376.89
21:37:11|20376.76
21:37:12|20375.88
21:37:13|20376.28
21:37:14|20376.54
21:37:15|20375.88
21:37:16|20375.88
21:37:17|20378.2
21:37:19|20381.04
21:37:20|20381.99
21:37:22|20381.95
21:37:23|20384.1
21:37:24|20384.72
21:37:25|20385.84
21:37:25|20385.97
21:37:27|20385.97
21:37:28|20384.73
21:37:29|20384.63
21:37:30|20382.12
21:37:32|20382.42
21:37:32|20383.05
21:37:34|20382.57
21:37:34|20383.02
21:37:36|20381.85
21:37:37|20382.75
21:37:38|20381.84
21:37:39|20382.23
21:37:40|20379.09
21:37:41|20379.22
21:37:42|20378.49
21:37:43|20379.01
21:37:44|20379.01
21:37:45|20380.03
21:37:46|20381.7
21:37:47|20381.
21:37:48|20380.9
21:37:49|20380.5
21:37:50|20380.95
21:37:51|20380.47
21:37:52|20380.8
21:37:53|20380.84
21:37:54|20382.12
21:37:56|20382.
21:37:57|20381.58
21:37:58|20380.14
21:37:59|20380.23
21:38:00|20379.23
21:38:02|20380.36
21:38:02|20379.43
21:38:03|20380.32
21:38:04|20379.95
21:38:05|20380.47
21:38:07|20379.29
21:38:07|20379.19
21:38:08|20380.12
21:38:10|20379.53
21:38:11|20380.37
21:38:11|20380.22
21:38:13|20379.9
21:38:14|20380.64
21:38:14|20380.5
21:38:16|20379.93
21:38:17|20378.92
21:38:18|20380.42
21:38:20|20379.34
21:38:21|20378.92
21:38:23|20379.93
21:38:24|20379.38
21:38:25|20380.14
21:38:26|20381.53
21:38:27|20381.7
21:38:28|20381.04
21:38:29|20381.95
21:38:31|20381.98
21:38:32|20380.94
21:38:33|20382.37
21:38:34|20381.59
21:38:35|20381.02
21:38:36|20382.73
21:38:37|20382.34
21:38:39|20381.92
21:38:39|20382.96
21:38:40|20382.39
21:38:42|20382.25
21:38:43|20382.43
21:38:44|20382.33
21:38:45|20381.93
21:38:46|20381.78
21:38:47|20381.12
21:38:48|20382.58
21:38:49|20382.59
21:38:50|20383.4
21:38:52|20383.21
21:38:53|20383.09
21:38:54|20383.5
21:38:55|20384.07
21:38:55|20383.96
21:38:57|20387.88
21:38:57|20388.28
21:38:59|20388.18
21:39:00|20387.39
21:39:00|20386.55
21:39:01|20384.84
21:39:02|20384.76
21:39:04|20385.57
21:39:05|20383.61
21:39:06|20383.22
21:39:06|20382.52
21:39:07|20382.54
21:39:08|20382.42
21:39:09|20381.99
21:39:11|20381.06
21:39:12|20380.7
21:39:12|20382.24
21:39:13|20381.68
21:39:14|20380.81
21:39:15|20380.89
21:39:16|20381.11
21:39:17|20381.05
21:39:18|20381.43
21:39:20|20382.36
21:39:21|20382.21
21:39:22|20382.37
21:39:23|20382.17
21:39:25|20381.74
21:39:26|20381.73
21:39:26|20382.69
21:39:28|20381.76
21:39:29|20381.64
21:39:30|20381.4
21:39:32|20381.41
21:39:33|20381.31
21:39:34|20380.5
21:39:35|20379.68
21:39:36|20380.09
21:39:37|20379.44
21:39:38|20380.36
21:39:39|20380.38
21:39:40|20378.91
21:39:41|20378.37
21:39:42|20378.38
21:39:43|20379.09
21:39:44|20379.09
21:39:45|20378.64
21:39:46|20379.26
21:39:47|20378.01
21:39:48|20378.99
21:39:49|20378.59
21:39:51|20378.83
21:39:52|20377.98
21:39:53|20378.46
21:39:54|20378.98
21:39:55|20378.26
21:39:56|20378.65
21:39:57|20377.73
21:39:58|20377.72
21:39:59|20377.32
21:40:00|20377.06
21:40:01|20377.27
21:40:02|20377.85
21:40:03|20377.75
21:40:04|20380.18
21:40:05|20379.61
21:40:07|20376.72
21:40:07|20377.16
21:40:09|20377.71
21:40:10|20375.88
21:40:10|20376.92
21:40:11|20374.54
21:40:12|20373.72
21:40:13|20372.4
21:40:14|20371.89
21:40:16|20371.32
21:40:16|20369.85
21:40:17|20370.01
21:40:18|20370.99
21:40:19|20369.55
21:40:20|20370.85
21:40:21|20370.3
21:40:22|20362.04
21:40:24|20364.71
21:40:26|20364.44
21:40:27|20364.94
21:40:29|20364.11
21:40:30|20363.
21:40:32|20362.34
21:40:33|20360.93
21:40:34|20361.08
21:40:35|20361.39
21:40:36|20360.79
21:40:37|20360.12
21:40:38|20359.71
21:40:39|20360.12
21:40:40|20363.63
21:40:41|20366.06
21:40:42|20368.99
21:40:42|20368.8
21:40:44|20368.87
21:40:45|20368.71
21:40:46|20368.29
21:40:47|20368.3
21:40:48|20368.56
21:40:49|20370.68
21:40:50|20371.58
21:40:51|20370.87
21:40:53|20371.2
21:40:54|20371.13
21:40:55|20370.2
21:40:56|20368.46
21:40:57|20367.64
21:40:58|20367.63
21:40:58|20366.89
21:41:00|20366.81
21:41:01|20366.76
21:41:02|20366.16
21:41:03|20366.24
21:41:04|20366.39
21:41:05|20366.86
21:41:06|20366.67
21:41:07|20366.57
21:41:08|20365.42
21:41:09|20366.44
21:41:10|20366.
21:41:11|20365.6
21:41:12|20364.27
21:41:13|20364.27
21:41:14|20365.12
21:41:15|20365.55
21:41:16|20365.81
21:41:17|20365.54
21:41:18|20365.91
21:41:19|20366.
21:41:20|20365.96
21:41:22|20365.98
21:41:24|20368.35
21:41:26|20367.04
21:41:26|20367.19
21:41:27|20367.13
21:41:28|20367.71
21:41:29|20368.53
21:41:30|20366.95
21:41:31|20367.01
21:41:32|20366.99
21:41:33|20367.27
21:41:34|20367.44
21:41:35|20366.9
21:41:36|20366.94
21:41:37|20365.93
21:41:38|20366.92
21:41:40|20366.29
21:41:41|20366.07
21:41:42|20366.18
21:41:43|20366.13
21:41:44|20365.44
21:41:45|20365.24
21:41:46|20365.63
21:41:47|20365.71
21:41:48|20365.87
21:41:48|20365.68
21:41:50|20365.63
21:41:51|20366.77
21:41:52|20365.34
21:41:53|20367.17
21:41:54|20367.5
21:41:55|20366.73
21:41:56|20366.45
21:41:57|20367.4
21:41:58|20367.67
21:41:59|20367.64
21:42:00|20366.16
21:42:01|20353.48
21:42:02|20352.02
21:42:03|20357.34
21:42:04|20356.36
21:42:05|20357.5
21:42:06|20358.83
21:42:07|20358.5
21:42:08|20358.83
21:42:09|20358.17
21:42:10|20357.87
21:42:10|20358.83
21:42:12|20358.82
21:42:13|20356.85
21:42:14|20358.4
21:42:15|20355.05
21:42:16|20356.23
21:42:17|20356.2
21:42:18|20354.34
21:42:19|20354.96
21:42:20|20353.69
21:42:21|20352.27
21:42:22|20351.18
21:42:24|20350.67
21:42:25|20351.54
21:42:26|20352.5
21:42:27|20352.
21:42:28|20352.02
21:42:30|20352.14
21:42:30|20351.93
21:42:31|20353.03
21:42:32|20353.
21:42:33|20351.72
21:42:34|20352.22
21:42:36|20352.05
21:42:37|20352.18
21:42:38|20351.87
21:42:39|20353.05
21:42:40|20351.72
21:42:41|20352.22
21:42:42|20352.19
21:42:43|20351.85
21:42:44|20352.21
21:42:45|20349.28
21:42:46|20350.32
21:42:47|20351.
21:42:48|20351.98
21:42:49|20351.17
21:42:51|20354.36
21:42:52|20353.1
21:42:53|20353.66
21:42:54|20354.44
21:42:55|20356.98
21:42:55|20356.56
21:42:57|20355.43
21:42:57|20356.4
21:42:59|20357.12
21:42:59|20356.31
21:43:01|20357.62
21:43:02|20359.48
21:43:03|20358.92
21:43:04|20359.96
21:43:04|20359.99
21:43:05|20358.43
21:43:06|20359.43
21:43:08|20358.95
21:43:09|20358.51
21:43:10|20359.58
21:43:11|20359.86
21:43:11|20359.27
21:43:12|20359.47
21:43:14|20359.75
21:43:14|20359.27
21:43:16|20360.03
21:43:17|20360.05
21:43:18|20359.16
21:43:19|20360.07
21:43:20|20360.
21:43:21|20362.12
21:43:21|20362.3
21:43:22|20362.12
21:43:25|20362.2
21:43:25|20362.79
21:43:27|20362.89
21:43:29|20360.51
21:43:29|20358.61
21:43:31|20358.73
21:43:32|20358.73
21:43:33|20358.83
21:43:34|20358.83
21:43:35|20358.72
21:43:36|20358.72
21:43:37|20358.71
21:43:38|20358.71
21:43:39|20358.7
21:43:40|20356.59
21:43:41|20356.57
21:43:42|20356.63
21:43:43|20356.85
21:43:44|20357.19
21:43:45|20355.6
21:43:46|20354.83
21:43:47|20354.24
21:43:48|20354.45
21:43:49|20354.94
21:43:50|20354.46
21:43:51|20354.24
21:43:52|20354.1
21:43:53|20353.62
21:43:54|20353.66
21:43:55|20354.44
21:43:56|20354.43
21:43:57|20353.64
21:43:58|20353.7
21:43:59|20353.65
21:44:00|20354.29
21:44:01|20354.03
21:44:02|20354.27
21:44:04|20353.63
21:44:05|20354.58
21:44:06|20355.02
21:44:07|20354.94
21:44:08|20354.35
21:44:08|20355.54
21:44:10|20354.44
21:44:11|20356.92
21:44:12|20357.77
21:44:13|20357.67
21:44:15|20356.34
21:44:16|20357.04
21:44:16|20356.62
21:44:17|20356.55
21:44:19|20357.08
21:44:20|20357.75
21:44:20|20358.06
21:44:22|20359.09
21:44:23|20359.72
21:44:23|20357.
21:44:25|20357.54
21:44:26|20357.68
21:44:27|20356.84
21:44:29|20359.03
21:44:30|20359.04
21:44:32|20358.43
21:44:33|20359.36
21:44:34|20359.06
21:44:35|20359.57
21:44:36|20359.06
21:44:36|20359.07
21:44:38|20358.94
21:44:39|20358.88
21:44:40|20358.88
21:44:41|20358.03
21:44:42|20358.03
21:44:43|20358.15
21:44:44|20358.42
21:44:44|20358.41
21:44:46|20358.41
21:44:47|20357.53
21:44:48|20357.57
21:44:49|20357.01
21:44:50|20354.44
21:44:51|20354.42
21:44:51|20355.24
21:44:53|20354.4
21:44:53|20353.3
21:44:55|20354.36
21:44:56|20354.43
21:44:57|20354.52
21:44:57|20354.04
21:44:58|20353.98
21:44:59|20354.56
21:45:01|20354.97
21:45:02|20354.06
21:45:02|20354.44
21:45:03|20354.51
21:45:05|20353.03
21:45:05|20353.49
21:45:07|20353.54
21:45:07|20354.66
21:45:09|20354.67
21:45:10|20354.78
21:45:11|20354.53
21:45:12|20354.56
21:45:13|20355.35
21:45:14|20354.85
21:45:14|20355.92
21:45:16|20355.86
21:45:17|20355.6
21:45:18|20355.35
21:45:19|20355.1
21:45:20|20354.52
21:45:21|20354.58
21:45:21|20355.3
21:45:22|20355.53
21:45:24|20354.53
21:45:25|20355.33
21:45:27|20355.41
21:45:27|20354.99
21:45:29|20355.5
21:45:29|20354.65
21:45:31|20355.75
21:45:32|20355.64
21:45:33|20355.63
21:45:35|20352.15
21:45:36|20352.5
21:45:37|20352.39
21:45:38|20352.82
21:45:39|20352.28
21:45:40|20352.28
21:45:41|20352.25
21:45:41|20352.66
21:45:43|20352.22
21:45:44|20352.27
21:45:45|20353.5
21:45:46|20354.04
21:45:46|20352.97
21:45:48|20353.5
21:45:48|20352.8
21:45:49|20352.77
21:45:51|20354.
21:45:52|20353.49
21:45:53|20353.38
21:45:54|20352.42
21:45:55|20352.27
21:45:55|20352.25
21:45:57|20352.27
21:45:58|20352.97
21:45:59|20354.17
21:45:59|20353.51
21:46:01|20355.09
21:46:02|20354.76
21:46:03|20353.74
21:46:04|20353.48
21:46:04|20354.09
21:46:06|20353.65
21:46:07|20353.73
21:46:08|20353.65
21:46:09|20353.59
21:46:10|20353.51
21:46:10|20353.49
21:46:12|20353.48
21:46:13|20355.
21:46:14|20355.
21:46:14|20355.
21:46:15|20355.
21:46:17|20355.05
21:46:18|20355.
21:46:19|20355.
21:46:20|20355.
21:46:20|20355.03
21:46:22|20355.05
21:46:23|20355.04
21:46:24|20355.
21:46:25|20355.04
21:46:26|20355.92
21:46:27|20355.17
21:46:29|20355.
21:46:30|20353.88
21:46:32|20353.89
21:46:33|20354.05
21:46:33|20354.43
21:46:36|20354.68
21:46:36|20354.08
21:46:37|20355.31
21:46:39|20355.
21:46:40|20355.31
21:46:41|20354.15
21:46:42|20353.89
21:46:43|20354.4
21:46:44|20354.67
21:46:45|20354.
21:46:46|20354.02
21:46:47|20355.32
21:46:48|20355.4
21:46:49|20354.34
21:46:50|20355.
21:46:51|20354.83
21:46:52|20354.72
21:46:53|20355.28
21:46:54|20355.63
21:46:55|20355.07
21:46:56|20354.32
21:46:57|20355.23
21:46:58|20354.43
21:46:59|20354.43
21:47:00|20354.06
21:47:01|20354.35
21:47:02|20354.01
21:47:04|20354.48
21:47:05|20354.
21:47:05|20354.
21:47:07|20354.34
21:47:07|20354.85
21:47:09|20354.02
21:47:10|20354.
21:47:10|20354.17
21:47:12|20354.
21:47:14|20354.57
21:47:14|20354.
21:47:15|20354.03
21:47:16|20354.
21:47:18|20354.01
21:47:18|20354.28
21:47:19|20354.
21:47:21|20354.
21:47:22|20354.
21:47:22|20355.19
21:47:24|20354.52
21:47:25|20354.07
21:47:25|20355.03
21:47:26|20355.45
21:47:28|20355.86
21:47:30|20355.75
21:47:31|20354.93
21:47:31|20354.55
21:47:33|20354.57
21:47:34|20355.6
21:47:35|20354.58
21:47:36|20355.9
21:47:37|20354.54
21:47:38|20355.58
21:47:39|20356.
21:47:40|20356.64
21:47:41|20355.
21:47:42|20355.9
21:47:43|20355.26
21:47:44|20354.43
21:47:46|20355.43
21:47:46|20354.9
21:47:47|20354.
21:47:48|20355.93
21:47:49|20354.52
21:47:51|20355.67
21:47:52|20356.6
21:47:52|20356.5
21:47:53|20355.88
21:47:54|20356.41
21:47:56|20355.61
21:47:56|20355.37
21:47:57|20355.59
21:47:58|20356.41
21:47:59|20356.36
21:48:00|20356.81
21:48:01|20356.41
21:48:02|20356.41
21:48:03|20356.17
21:48:04|20355.62
21:48:05|20355.95
21:48:06|20355.54
21:48:07|20355.
21:48:08|20355.51
21:48:09|20355.18
21:48:10|20355.26
21:48:11|20355.12
21:48:12|20354.88
21:48:13|20356.
21:48:14|20355.54
21:48:15|20355.54
21:48:16|20355.74
21:48:17|20355.03
21:48:19|20355.16
21:48:20|20354.94
21:48:21|20354.86
21:48:22|20355.14
21:48:23|20355.12
21:48:24|20354.47
21:48:25|20354.75
21:48:26|20355.44
21:48:27|20355.38
21:48:28|20355.28
21:48:30|20355.68
21:48:31|20355.28
21:48:33|20355.47
21:48:33|20355.4
21:48:34|20354.62
21:48:35|20354.59
21:48:36|20354.53
21:48:37|20355.09
21:48:38|20355.73
21:48:40|20357.02
21:48:41|20357.31
21:48:42|20355.93
21:48:43|20355.64
21:48:44|20355.25
21:48:45|20355.67
21:48:46|20356.01
21:48:46|20355.97
21:48:48|20356.01
21:48:49|20355.6
21:48:50|20355.04
21:48:50|20355.73
21:48:52|20354.57
21:48:52|20355.
21:48:54|20355.04
21:48:55|20354.6
21:48:56|20354.58
21:48:57|20354.43
21:48:58|20355.24
21:48:59|20363.29
21:49:00|20360.82
21:49:01|20360.14
21:49:02|20360.18
21:49:03|20360.92
21:49:04|20359.64
21:49:05|20359.44
21:49:06|20360.3
21:49:07|20360.62
21:49:08|20359.58
21:49:09|20360.44
21:49:10|20361.13
21:49:11|20360.97
21:49:12|20360.95
21:49:12|20361.37
21:49:14|20359.82
21:49:15|20359.51
21:49:16|20358.57
21:49:17|20358.39
21:49:18|20359.76
21:49:18|20360.95
21:49:20|20360.15
21:49:21|20360.55
21:49:22|20360.54
21:49:23|20360.58
21:49:24|20360.76
21:49:24|20360.94
21:49:26|20360.03
21:49:27|20359.62
21:49:27|20359.99
21:49:29|20359.63
21:49:31|20360.43
21:49:32|20360.69
21:49:34|20359.68
21:49:35|20359.73
21:49:37|20361.2
21:49:38|20361.16
21:49:39|20361.24
21:49:40|20360.68
21:49:42|20360.01
21:49:43|20360.52
21:49:44|20360.43
21:49:45|20359.82
21:49:45|20360.18
21:49:47|20360.12
21:49:48|20360.51
21:49:49|20360.77
21:49:50|20360.76
21:49:51|20360.18
21:49:52|20361.03
21:49:53|20361.53
21:49:54|20361.53
21:49:55|20360.67
21:49:56|20360.68
21:49:57|20361.46
21:49:58|20361.5
21:49:59|20361.87
21:50:00|20361.89
21:50:01|20360.84
21:50:02|20360.93
21:50:03|20360.93
21:50:04|20360.93
21:50:06|20361.39
21:50:06|20361.46
21:50:07|20360.39
21:50:09|20361.59
21:50:09|20360.89
21:50:10|20360.99
21:50:11|20361.52
21:50:12|20361.52
21:50:14|20361.52
21:50:14|20359.87
21:50:16|20360.33
21:50:17|20360.02
21:50:17|20360.65
21:50:19|20361.1
21:50:19|20361.79
21:50:20|20361.98
21:50:22|20361.34
21:50:22|20360.13
21:50:23|20359.55
21:50:24|20359.75
21:50:25|20360.79
21:50:26|20361.09
21:50:27|20361.36
21:50:28|20360.27
21:50:29|20360.03
21:50:31|20361.49
21:50:32|20361.71
21:50:34|20361.35
21:50:36|20360.
21:50:37|20360.86
21:50:37|20360.79
21:50:39|20360.83
21:50:39|20360.
21:50:41|20361.58
21:50:42|20360.62
21:50:43|20361.3
21:50:44|20361.22
21:50:45|20360.07
21:50:46|20361.36
21:50:47|20360.69
21:50:48|20360.79
21:50:49|20360.29
21:50:50|20361.08
21:50:51|20361.08
21:50:52|20360.49
21:50:53|20361.36
21:50:54|20361.4
21:50:55|20361.64
21:50:56|20362.01
21:50:57|20362.
21:50:58|20361.96
21:50:59|20361.48
21:51:00|20360.82
21:51:01|20361.01
21:51:02|20361.52
21:51:03|20361.62
21:51:04|20361.48
21:51:05|20361.49
21:51:06|20361.16
21:51:08|20362.
21:51:08|20362.
21:51:10|20361.52
21:51:10|20361.52
21:51:12|20361.53
21:51:12|20361.52
21:51:14|20362.12
21:51:14|20362.73
21:51:16|20362.
21:51:17|20361.83
21:51:18|20362.5
21:51:19|20362.56
21:51:20|20362.95
21:51:20|20362.1
21:51:22|20362.1
21:51:23|20362.84
21:51:24|20365.99
21:51:24|20365.79
21:51:26|20365.54
21:51:27|20365.06
21:51:28|20367.
21:51:29|20367.4
21:51:30|20367.39
21:51:31|20366.56
21:51:33|20367.04
21:51:33|20367.64
21:51:34|20368.62
21:51:36|20368.39
21:51:37|20368.87
21:51:39|20367.
21:51:40|20366.35
21:51:42|20367.32
21:51:42|20367.07
21:51:43|20366.94
21:51:44|20366.74
21:51:46|20366.02
21:51:47|20366.16
21:51:48|20366.89
21:51:48|20365.76
21:51:50|20366.41
21:51:51|20366.89
21:51:51|20366.01
21:51:53|20366.69
21:51:54|20366.39
21:51:55|20366.17
21:51:56|20366.19
21:51:58|20368.05
21:51:58|20368.14
21:52:00|20369.02
21:52:01|20368.95
21:52:02|20368.17
21:52:03|20368.78
21:52:04|20368.
21:52:05|20368.73
21:52:06|20368.01
21:52:07|20368.73
21:52:08|20369.1
21:52:09|20369.23
21:52:10|20368.
21:52:11|20368.01
21:52:12|20368.72
21:52:13|20369.14
21:52:14|20369.14
21:52:15|20368.77
21:52:16|20369.13
21:52:17|20368.56
21:52:18|20369.63
21:52:19|20368.76
21:52:20|20369.26
21:52:21|20369.27
21:52:22|20369.7
21:52:23|20369.97
21:52:24|20369.9
21:52:25|20369.54
21:52:26|20369.74
21:52:27|20370.16
21:52:29|20370.16
21:52:30|20370.47
21:52:31|20370.42
21:52:31|20370.39
21:52:33|20370.57
21:52:35|20370.88
21:52:36|20371.
21:52:38|20371.68
21:52:39|20372.67
21:52:40|20372.8
21:52:42|20373.64
21:52:42|20373.64
21:52:44|20373.62
21:52:45|20372.24
21:52:46|20372.87
21:52:47|20373.43
21:52:48|20372.98
21:52:49|20371.37
21:52:50|20372.41
21:52:51|20372.43
21:52:52|20372.86
21:52:53|20372.87
21:52:54|20373.13
21:52:55|20373.6
21:52:56|20373.46
21:52:57|20373.33
21:52:58|20375.09
21:52:59|20375.88
21:53:01|20374.14
21:53:02|20374.68
21:53:03|20374.84
21:53:03|20374.8
21:53:05|20373.98
21:53:06|20376.93
21:53:07|20375.1
21:53:08|20375.86
21:53:09|20375.21
21:53:10|20375.22
21:53:11|20375.7
21:53:12|20376.4
21:53:13|20376.74
21:53:14|20377.17
21:53:15|20376.91
21:53:16|20375.45
21:53:17|20376.98
21:53:18|20376.11
21:53:19|20376.6
21:53:20|20376.97
21:53:21|20377.
21:53:22|20377.08
21:53:23|20378.83
21:53:24|20379.
21:53:25|20378.35
21:53:26|20379.33
21:53:27|20379.75
21:53:28|20379.52
21:53:29|20379.32
21:53:30|20379.51
21:53:31|20379.62
21:53:32|20379.44
21:53:34|20379.
21:53:36|20380.49
21:53:37|20380.89
21:53:38|20380.57
21:53:39|20379.39
21:53:40|20381.33
21:53:42|20382.3
21:53:43|20382.31
21:53:44|20382.53
21:53:45|20382.86
21:53:45|20381.02
21:53:47|20381.85
21:53:48|20382.84
21:53:49|20382.17
21:53:50|20383.42
21:53:51|20382.67
21:53:52|20382.24
21:53:52|20381.63
21:53:54|20382.06
21:53:55|20381.87
21:53:56|20381.5
21:53:57|20381.73
21:53:58|20381.98
21:53:59|20382.
21:54:00|20382.26
21:54:01|20382.01
21:54:02|20382.03
21:54:02|20382.35
21:54:04|20381.5
21:54:05|20381.21
21:54:06|20381.68
21:54:07|20381.39
21:54:08|20382.41
21:54:09|20382.25
21:54:10|20382.89
21:54:11|20382.43
21:54:12|20386.63
21:54:13|20386.47
21:54:14|20387.
21:54:15|20386.
21:54:16|20388.25
21:54:16|20389.48
21:54:18|20389.46
21:54:19|20388.61
21:54:20|20389.24
21:54:21|20389.72
21:54:22|20391.1
21:54:23|20392.99
21:54:24|20392.44
21:54:25|20393.19
21:54:26|20392.45
21:54:27|20393.93
21:54:28|20394.04
21:54:29|20394.58
21:54:30|20395.
21:54:31|20394.54
21:54:32|20394.76
21:54:33|20395.64
21:54:34|20397.76
21:54:36|20396.75
21:54:37|20396.7
21:54:38|20400.92
21:54:39|20400.64
21:54:40|20402.85
21:54:42|20403.53
21:54:42|20405.9
21:54:43|20405.74
21:54:45|20407.61
21:54:46|20407.95
21:54:47|20407.72
21:54:48|20407.35
21:54:50|20407.91
21:54:50|20407.88
21:54:52|20408.52
21:54:52|20409.13
21:54:53|20408.43
21:54:55|20408.33
21:54:56|20408.38
21:54:57|20407.33
21:54:58|20405.85
21:54:59|20404.02
21:55:00|20405.57
21:55:01|20404.68
21:55:02|20403.7
21:55:03|20402.96
21:55:04|20404.32
21:55:04|20402.56
21:55:05|20402.55
21:55:06|20403.46
21:55:08|20402.93
21:55:09|20403.23
21:55:10|20400.67
21:55:11|20401.76
21:55:11|20400.75
21:55:12|20398.74
21:55:14|20397.91
21:55:15|20395.77
21:55:16|20395.73
21:55:16|20394.2
21:55:18|20393.46
21:55:19|20394.13
21:55:20|20391.06
21:55:21|20388.34
21:55:22|20388.37
21:55:23|20387.91
21:55:24|20387.09
21:55:25|20387.5
21:55:25|20387.08
21:55:27|20387.09
21:55:28|20386.84
21:55:29|20385.97
21:55:30|20384.99
21:55:31|20384.4
21:55:32|20383.85
21:55:33|20384.95
21:55:34|20384.5
21:55:36|20384.49
21:55:38|20384.4
21:55:39|20384.18
21:55:40|20383.29
21:55:41|20383.83
21:55:41|20382.14
21:55:43|20382.
21:55:44|20382.17
21:55:45|20382.69
21:55:45|20382.
21:55:47|20382.46
21:55:47|20381.23
21:55:48|20382.09
21:55:50|20381.83
21:55:51|20381.62
21:55:52|20380.24
21:55:53|20380.36
21:55:53|20381.04
21:55:55|20382.
21:55:56|20383.13
21:55:57|20383.08
21:55:58|20383.52
21:55:59|20383.56
21:56:00|20384.07
21:56:01|20383.09
21:56:02|20384.31
21:56:03|20384.72
21:56:04|20384.53
21:56:05|20384.96
21:56:06|20385.89
21:56:07|20386.66
21:56:08|20387.12
21:56:09|20387.15
21:56:10|20388.
21:56:11|20387.75
21:56:12|20387.75
21:56:13|20387.82
21:56:14|20388.81
21:56:15|20390.94
21:56:16|20392.42
21:56:17|20392.3
21:56:18|20393.47
21:56:19|20394.73
21:56:20|20394.64
21:56:21|20394.87
21:56:22|20394.8
21:56:23|20394.87
21:56:24|20394.24
21:56:25|20393.63
21:56:26|20393.22
21:56:27|20392.7
21:56:28|20395.09
21:56:29|20393.53
21:56:30|20394.88
21:56:31|20394.97
21:56:32|20396.76
21:56:33|20397.27
21:56:34|20397.9
21:56:35|20397.25
21:56:37|20397.81
21:56:38|20397.99
21:56:40|20399.1
21:56:40|20398.16
21:56:41|20397.77
21:56:43|20398.06
21:56:43|20398.69
21:56:45|20398.99
21:56:46|20399.19
21:56:47|20399.98
21:56:48|20399.11
21:56:49|20399.52
21:56:50|20399.53
21:56:51|20398.57
21:56:52|20398.56
21:56:53|20398.72
21:56:54|20398.86
21:56:55|20398.03
21:56:56|20398.23
21:56:57|20397.55
21:56:58|20397.06
21:57:00|20397.77
21:57:01|20397.48
21:57:02|20397.71
21:57:03|20397.53
21:57:04|20397.24
21:57:06|20397.03
21:57:06|20397.13
21:57:07|20397.46
21:57:08|20396.32
21:57:10|20395.89
21:57:11|20395.05
21:57:12|20396.13
21:57:12|20395.89
21:57:14|20396.18
21:57:15|20395.9
21:57:15|20395.89
21:57:16|20395.48
21:57:18|20396.18
21:57:19|20395.
21:57:19|20397.18
21:57:20|20397.35
21:57:22|20397.61
21:57:23|20397.9
21:57:24|20397.96
21:57:25|20397.03
21:57:26|20397.01
21:57:27|20396.89
21:57:28|20395.83
21:57:29|20395.59
21:57:30|20395.67
21:57:31|20395.1
21:57:32|20396.17
21:57:33|20396.64
21:57:34|20396.27
21:57:35|20396.46
21:57:36|20395.51
21:57:37|20395.26
21:57:39|20396.49
21:57:40|20395.26
21:57:42|20395.04
21:57:43|20394.56
21:57:44|20395.94
21:57:46|20394.65
21:57:47|20395.48
21:57:48|20396.5
21:57:49|20397.01
21:57:50|20397.06
21:57:51|20397.01
21:57:53|20397.68
21:57:54|20397.31
21:57:55|20397.5
21:57:56|20397.04
21:57:57|20397.65
21:57:58|20397.02
21:57:58|20396.13
21:58:00|20397.43
21:58:01|20397.01
21:58:01|20396.66
21:58:03|20397.67
21:58:03|20397.86
21:58:05|20397.6
21:58:06|20396.05
21:58:07|20397.11
21:58:07|20397.6
21:58:09|20397.04
21:58:10|20397.49
21:58:11|20397.04
21:58:12|20397.15
21:58:12|20397.15
21:58:14|20397.
21:58:15|20396.53
21:58:16|20397.42
21:58:17|20398.9
21:58:18|20400.08
21:58:19|20401.
21:58:20|20401.39
21:58:21|20401.56
21:58:22|20401.06
21:58:23|20402.41
21:58:25|20402.71
21:58:25|20401.86
21:58:26|20405.23
21:58:27|20408.8
21:58:29|20412.69
21:58:29|20410.54
21:58:30|20410.
21:58:31|20409.
21:58:32|20408.65
21:58:34|20408.54
21:58:34|20408.93
21:58:35|20408.76
21:58:37|20406.61
21:58:38|20407.01
21:58:39|20407.22
21:58:41|20401.86
21:58:43|20396.99
21:58:44|20393.1
21:58:46|20393.61
21:58:46|20393.52
21:58:47|20394.03
21:58:49|20393.45
21:58:50|20392.87
21:58:51|20393.38
21:58:52|20393.23
21:58:54|20395.4
21:58:54|20397.58
21:58:55|20399.57
21:58:56|20400.24
21:58:57|20399.52
21:58:58|20399.48
21:58:59|20401.27
21:59:00|20400.98
21:59:01|20401.45
21:59:02|20401.44
21:59:03|20402.77
21:59:04|20404.16
21:59:05|20403.5
21:59:06|20404.22
21:59:07|20403.87
21:59:08|20402.94
21:59:10|20402.35
21:59:11|20403.38
21:59:11|20408.65
21:59:12|20408.65
21:59:13|20407.73
21:59:15|20407.35
21:59:15|20408.9
21:59:16|20408.77
21:59:17|20408.74
21:59:18|20408.54
21:59:19|20409.46
21:59:20|20409.32
21:59:21|20411.86
21:59:22|20410.56
21:59:23|20410.95
21:59:24|20410.47
21:59:26|20411.25
21:59:26|20410.33
21:59:27|20410.96
21:59:28|20410.97
21:59:29|20411.14
21:59:30|20411.36
21:59:31|20410.19
21:59:32|20410.18
21:59:33|20410.86
21:59:34|20410.59
21:59:35|20411.75
21:59:36|20411.84
21:59:37|20411.45
21:59:38|20411.1
21:59:40|20412.73
21:59:40|20411.63
21:59:42|20411.81
21:59:44|20413.11
21:59:45|20410.01
21:59:46|20410.
21:59:46|20410.03
21:59:48|20410.59
21:59:49|20410.94
21:59:50|20410.11
21:59:51|20410.74
21:59:52|20410.05
21:59:53|20409.73
21:59:54|20407.59
21:59:56|20407.44
21:59:58|20407.43
21:59:59|20406.34
22:00:00|20406.24
22:00:01|20406.74
22:00:02|20407.69
22:00:03|20406.88
22:00:04|20406.34
22:00:05|20407.38
22:00:06|20406.5
22:00:07|20406.02
22:00:08|20406.59
22:00:09|20408.13
22:00:10|20407.12
22:00:11|20407.06
22:00:12|20407.03
22:00:13|20406.87
22:00:14|20406.87
22:00:15|20406.6
22:00:16|20407.09
22:00:17|20406.
22:00:18|20406.
22:00:19|20406.22
22:00:20|20406.63
22:00:21|20406.6
22:00:22|20406.
22:00:23|20406.93
22:00:24|20406.42
22:00:25|20406.27
22:00:26|20406.
22:00:27|20403.81
22:00:28|20404.62
22:00:29|20404.
22:00:30|20403.06
22:00:32|20401.85
22:00:33|20401.17
22:00:34|20400.43
22:00:35|20399.29
22:00:36|20402.73
22:00:37|20400.71
22:00:38|20399.44
22:00:39|20400.24
22:00:40|20401.24
22:00:42|20398.96
22:00:43|20399.35
22:00:44|20399.35
22:00:45|20401.37
22:00:46|20400.05
22:00:47|20400.72
22:00:49|20400.22
22:00:50|20400.16
22:00:51|20401.31
22:00:52|20400.85
22:00:53|20401.04
22:00:54|20401.33
22:00:55|20402.6
22:00:56|20403.07
22:00:57|20405.31
22:00:58|20404.77
22:00:59|20404.67
22:01:00|20403.77
22:01:01|20401.81
22:01:03|20402.51
22:01:04|20402.53
22:01:05|20402.85
22:01:06|20402.88
22:01:06|20403.82
22:01:08|20403.34
22:01:09|20404.02
22:01:10|20405.41
22:01:10|20404.01
22:01:12|20403.75
22:01:12|20404.06
22:01:14|20404.51
22:01:14|20405.63
22:01:15|20403.7
22:01:17|20403.39
22:01:17|20403.65
22:01:19|20404.13
22:01:19|20404.45
22:01:21|20403.09
22:01:22|20404.39
22:01:23|20404.82
22:01:24|20406.08
22:01:25|20406.23
22:01:25|20409.34
22:01:27|20409.32
22:01:28|20408.4
22:01:29|20409.17
22:01:30|20411.64
22:01:31|20411.88
22:01:32|20410.
22:01:33|20411.48
22:01:34|20410.7
22:01:34|20410.11
22:01:36|20411.46
22:01:37|20411.78
22:01:38|20412.6
22:01:39|20410.42
22:01:40|20410.14
22:01:41|20409.61
22:01:43|20407.3
22:01:45|20413.75
22:01:45|20413.64
22:01:46|20417.34
22:01:48|20412.
22:01:50|20407.13
22:01:51|20406.6
22:01:52|20406.29
22:01:52|20406.13
22:01:54|20406.05
22:01:54|20406.64
22:01:56|20406.
22:01:56|20406.87
22:01:58|20406.9
22:01:58|20406.53
22:02:00|20402.99
22:02:01|20403.43
22:02:02|20404.15
22:02:03|20403.25
22:02:03|20403.81
22:02:05|20403.27
22:02:06|20404.09
22:02:06|20404.48
22:02:07|20404.3
22:02:09|20401.66
22:02:10|20401.
22:02:11|20401.53
22:02:11|20401.71
22:02:12|20401.41
22:02:13|20403.27
22:02:15|20402.92
22:02:16|20402.86
22:02:17|20404.01
22:02:18|20403.61
22:02:18|20403.21
22:02:20|20402.82
22:02:20|20403.04
22:02:22|20403.34
22:02:23|20403.12
22:02:24|20401.01
22:02:25|20400.46
22:02:25|20400.36
22:02:27|20399.74
22:02:28|20399.71
22:02:29|20399.73
22:02:30|20400.01
22:02:30|20399.53
22:02:32|20399.98
22:02:33|20399.61
22:02:34|20400.64
22:02:35|20402.95
22:02:36|20402.73
22:02:36|20402.
22:02:38|20402.03
22:02:38|20402.77
22:02:40|20406.56
22:02:41|20407.09
22:02:41|20408.22
22:02:43|20408.07
22:02:44|20408.66
22:02:45|20408.71
22:02:46|20408.44
22:02:47|20409.39
22:02:48|20409.79
22:02:49|20410.4
22:02:50|20409.89
22:02:51|20410.18
22:02:52|20410.44
22:02:53|20409.33
22:02:55|20410.01
22:02:56|20409.45
22:02:57|20411.12
22:02:58|20410.45
22:02:59|20410.01
22:03:00|20411.08
22:03:01|20411.15
22:03:02|20410.54
22:03:04|20411.5
22:03:05|20410.11
22:03:06|20409.25
22:03:06|20406.01
22:03:07|20409.81
22:03:09|20410.19
22:03:09|20410.6
22:03:10|20409.97
22:03:12|20410.5
22:03:12|20409.87
22:03:14|20409.68
22:03:14|20409.73
22:03:16|20410.08
22:03:16|20410.
22:03:17|20409.61
22:03:19|20406.09
22:03:20|20406.35
22:03:21|20406.01
22:03:22|20402.13
22:03:23|20401.8
22:03:24|20402.04
22:03:25|20401.43
22:03:26|20407.04
22:03:27|20412.11
22:03:29|20411.51
22:03:30|20411.78
22:03:31|20411.54
22:03:31|20411.27
22:03:33|20411.
22:03:34|20410.98
22:03:35|20407.86
22:03:36|20407.75
22:03:36|20407.73
22:03:38|20407.48
22:03:39|20408.01
22:03:39|20407.85
22:03:41|20409.82
22:03:41|20410.81
22:03:43|20411.29
22:03:45|20413.02
22:03:46|20414.38
22:03:47|20414.82
22:03:48|20414.21
22:03:50|20413.46
22:03:51|20414.63
22:03:52|20414.66
22:03:52|20416.48
22:03:55|20410.72
22:03:55|20415.06
22:03:56|20417.59
22:03:57|20421.53
22:03:59|20424.67
22:04:00|20420.32
22:04:01|20420.99
22:04:02|20419.66
22:04:03|20417.03
22:04:04|20413.64
22:04:05|20415.22
22:04:06|20414.44
22:04:07|20413.3
22:04:08|20412.79
22:04:09|20414.55
22:04:10|20412.82
22:04:11|20408.9
22:04:12|20408.64
22:04:13|20409.52
22:04:14|20410.1
22:04:15|20408.13
22:04:16|20403.76
22:04:17|20404.36
22:04:18|20405.66
22:04:19|20405.
22:04:20|20404.31
22:04:21|20404.97
22:04:22|20403.13
22:04:23|20403.51
22:04:25|20404.08
22:04:26|20404.11
22:04:27|20404.06
22:04:27|20403.18
22:04:29|20403.52
22:04:30|20403.68
22:04:31|20404.11
22:04:32|20404.41
22:04:33|20409.2
22:04:34|20408.14
22:04:35|20407.2
22:04:36|20407.3
22:04:37|20407.17
22:04:37|20406.93
22:04:39|20407.28
22:04:40|20406.88
22:04:41|20405.77
22:04:42|20403.67
22:04:42|20401.4
22:04:44|20400.68
22:04:44|20401.29
22:04:45|20404.09
22:04:48|20398.19
22:04:49|20400.44
22:04:50|20403.16
22:04:51|20402.91
22:04:51|20404.24
22:04:53|20403.61
22:04:53|20404.62
22:04:55|20404.08
22:04:56|20403.62
22:04:57|20403.98
22:04:57|20403.51
22:04:59|20403.84
22:05:00|20403.81
22:05:01|20403.82
22:05:02|20401.1
22:05:03|20401.27
22:05:04|20400.92
22:05:05|20400.61
22:05:06|20399.33
22:05:07|20400.03
22:05:08|20399.1
22:05:09|20403.06
22:05:10|20402.92
22:05:11|20402.18
22:05:12|20401.89
22:05:14|20399.48
22:05:15|20400.41
22:05:15|20400.38
22:05:17|20400.64
22:05:17|20399.74
22:05:19|20400.71
22:05:20|20398.41
22:05:20|20398.86
22:05:21|20397.38
22:05:22|20391.79
22:05:23|20390.64
22:05:25|20392.2
22:05:25|20390.
22:05:26|20390.51
22:05:28|20390.24
22:05:28|20392.44
22:05:29|20392.91
22:05:31|20392.57
22:05:31|20391.99
22:05:32|20391.22
22:05:33|20391.46
22:05:34|20391.42
22:05:35|20392.28
22:05:37|20390.92
22:05:38|20393.12
22:05:38|20392.86
22:05:39|20394.36
22:05:41|20394.21
22:05:41|20394.78
22:05:43|20399.66
22:05:44|20399.25
22:05:45|20397.82
22:05:46|20398.6
22:05:47|20398.14
22:05:48|20398.59
22:05:49|20398.03
22:05:51|20398.78
22:05:53|20398.25
22:05:54|20393.2
22:05:55|20392.61
22:05:56|20391.11
22:05:57|20390.86
22:05:58|20390.37
22:05:59|20390.05
22:06:00|20390.13
22:06:01|20391.34
22:06:02|20391.66
22:06:03|20391.77
22:06:04|20391.84
22:06:05|20391.25
22:06:06|20390.21
22:06:07|20389.26
22:06:08|20389.82
22:06:09|20388.31
22:06:10|20387.34
22:06:11|20387.04
22:06:12|20387.28
22:06:13|20387.36
22:06:15|20387.4
22:06:16|20384.15
22:06:17|20381.61
22:06:18|20381.01
22:06:19|20382.88
22:06:20|20387.34
22:06:21|20386.46
22:06:22|20388.83
22:06:23|20390.74
22:06:23|20387.03
22:06:25|20388.06
22:06:26|20387.64
22:06:27|20389.35
22:06:28|20388.78
22:06:30|20388.8
22:06:31|20389.2
22:06:32|20388.56
22:06:33|20391.2
22:06:34|20391.53
22:06:35|20392.32
22:06:36|20392.56
22:06:37|20391.36
22:06:38|20391.95
22:06:39|20392.54
22:06:40|20394.81
22:06:42|20395.84
22:06:43|20396.25
22:06:44|20395.17
22:06:45|20395.07
22:06:46|20395.01
22:06:48|20395.46
22:06:49|20394.44
22:06:50|20393.74
22:06:51|20393.57
22:06:52|20393.32
22:06:53|20394.2
22:06:54|20393.98
22:06:55|20394.2
22:06:56|20395.33
22:06:57|20395.45
22:06:58|20395.28
22:06:59|20399.19
22:07:00|20402.
22:07:01|20402.78
22:07:02|20401.71
22:07:03|20402.25
22:07:04|20402.73
22:07:05|20402.38
22:07:06|20401.79
22:07:07|20401.79
22:07:08|20402.74
22:07:09|20402.81
22:07:10|20401.38
22:07:11|20400.09
22:07:12|20401.23
22:07:13|20401.94
22:07:14|20403.98
22:07:15|20406.52
22:07:16|20408.78
22:07:17|20408.
22:07:18|20404.34
22:07:19|20401.76
22:07:20|20401.5
22:07:21|20402.16
22:07:22|20400.54
22:07:23|20400.46
22:07:24|20400.
22:07:25|20400.72
22:07:26|20400.72
22:07:27|20401.27
22:07:28|20402.82
22:07:29|20402.21
22:07:30|20402.94
22:07:31|20402.49
22:07:32|20400.98
22:07:33|20399.94
22:07:34|20402.28
22:07:35|20402.6
22:07:36|20403.76
22:07:37|20400.79
22:07:38|20403.32
22:07:39|20402.3
22:07:40|20402.53
22:07:41|20404.77
22:07:42|20404.25
22:07:43|20404.82
22:07:44|20404.83
22:07:45|20406.92
22:07:47|20409.27
22:07:49|20410.
22:07:50|20410.83
22:07:51|20411.6
22:07:52|20411.23
22:07:53|20411.54
22:07:55|20411.44
22:07:55|20406.55
22:07:57|20407.55
22:07:58|20406.77
22:07:59|20406.94
22:08:00|20406.76
22:08:01|20406.2
22:08:02|20404.98
22:08:02|20406.92
22:08:04|20406.52
22:08:05|20406.56
22:08:06|20409.43
22:08:07|20412.3
22:08:09|20411.22
22:08:10|20411.08
22:08:11|20414.31
22:08:12|20414.4
22:08:13|20414.11
22:08:14|20412.97
22:08:15|20409.81
22:08:16|20410.62
22:08:17|20411.93
22:08:18|20411.39
22:08:19|20411.73
22:08:20|20410.72
22:08:21|20411.27
22:08:22|20409.11
22:08:23|20408.2
22:08:24|20409.07
22:08:25|20409.99
22:08:26|20409.53
22:08:26|20409.38
22:08:28|20407.8
22:08:29|20407.42
22:08:30|20407.39
22:08:31|20407.84
22:08:32|20407.44
22:08:33|20407.2
22:08:34|20408.
22:08:35|20407.72
22:08:36|20408.74
22:08:37|20409.5
22:08:38|20408.65
22:08:39|20408.6
22:08:40|20409.
22:08:41|20408.38
22:08:42|20408.88
22:08:43|20409.99
22:08:44|20409.77
22:08:46|20411.94
22:08:47|20412.48
22:08:48|20412.41
22:08:50|20412.5
22:08:51|20411.96
22:08:52|20414.84
22:08:54|20414.46
22:08:55|20414.25
22:08:56|20414.04
22:08:57|20415.
22:08:58|20414.91
22:08:58|20414.37
22:08:59|20414.57
22:09:01|20414.51
22:09:02|20414.86
22:09:03|20415.79
22:09:04|20416.55
22:09:05|20414.68
22:09:06|20415.33
22:09:06|20415.2
22:09:08|20416.26
22:09:08|20415.37
22:09:09|20415.84
22:09:11|20416.85
22:09:12|20416.03
22:09:13|20416.3
22:09:14|20416.85
22:09:15|20416.88
22:09:16|20417.83
22:09:17|20414.
22:09:18|20415.
22:09:20|20415.64
22:09:20|20416.32
22:09:22|20417.56
22:09:23|20417.58
22:09:23|20417.3
22:09:25|20417.22
22:09:25|20416.62
22:09:27|20418.22
22:09:28|20418.15
22:09:28|20417.74
22:09:29|20417.43
22:09:30|20416.93
22:09:31|20415.22
22:09:32|20417.45
22:09:33|20417.62
22:09:34|20417.64
22:09:35|20418.
22:09:37|20418.64
22:09:37|20418.
22:09:39|20416.89
22:09:40|20419.4
22:09:40|20418.42
22:09:41|20416.83
22:09:43|20418.03
22:09:43|20419.11
22:09:44|20418.41
22:09:45|20417.88
22:09:47|20418.24
22:09:47|20416.99
22:09:49|20416.39
22:09:51|20417.11
22:09:51|20416.74
22:09:54|20418.2
22:09:55|20418.06
22:09:56|20418.67
22:09:56|20418.14
22:09:58|20418.46
22:09:59|20418.67
22:10:00|20418.66
22:10:01|20418.36
22:10:02|20418.54
22:10:03|20418.82
22:10:04|20418.22
22:10:05|20419.6
22:10:06|20419.78
22:10:07|20420.
22:10:08|20418.6
22:10:09|20419.36
22:10:10|20417.89
22:10:11|20418.78
22:10:12|20418.65
22:10:13|20418.03
22:10:14|20420.
22:10:15|20416.39
22:10:16|20417.43
22:10:17|20419.79
22:10:18|20419.96
22:10:19|20419.51
22:10:20|20419.2
22:10:21|20419.37
22:10:22|20418.54
22:10:23|20419.91
22:10:24|20420.07
22:10:25|20418.82
22:10:26|20419.
22:10:27|20416.91
22:10:28|20418.15
22:10:29|20418.72
22:10:30|20419.09
22:10:31|20419.19
22:10:32|20418.43
22:10:33|20419.27
22:10:34|20419.6
22:10:35|20419.49
22:10:36|20415.76
22:10:37|20414.35
22:10:38|20414.7
22:10:39|20413.93
22:10:40|20414.59
22:10:41|20413.35
22:10:42|20415.01
22:10:43|20414.39
22:10:44|20412.7
22:10:45|20413.77
22:10:46|20412.21
22:10:47|20410.96
22:10:48|20410.06
22:10:49|20411.19
22:10:50|20410.01
22:10:52|20417.89
22:10:53|20417.46
22:10:54|20418.49
22:10:56|20418.83
22:10:56|20418.38
22:10:57|20419.03
22:10:59|20419.
22:10:59|20419.68
22:11:00|20420.62
22:11:02|20417.72
22:11:03|20418.61
22:11:04|20418.63
22:11:05|20419.4
22:11:06|20419.44
22:11:07|20422.16
22:11:08|20421.34
22:11:09|20421.38
22:11:11|20420.88
22:11:12|20419.21
22:11:13|20418.13
22:11:14|20421.2
22:11:14|20418.79
22:11:16|20419.46
22:11:17|20419.58
22:11:18|20419.75
22:11:19|20419.26
22:11:19|20418.16
22:11:20|20419.45
22:11:21|20418.21
22:11:22|20419.65
22:11:23|20418.99
22:11:24|20417.02
22:11:26|20416.55
22:11:27|20416.83
22:11:27|20418.32
22:11:28|20417.39
22:11:29|20418.45
22:11:30|20416.28
22:11:31|20418.68
22:11:32|20416.48
22:11:34|20416.76
22:11:35|20418.9
22:11:35|20418.24
22:11:37|20416.41
22:11:38|20416.
22:11:39|20415.91
22:11:39|20414.
22:11:40|20414.
22:11:42|20414.06
22:11:43|20414.11
22:11:43|20414.62
22:11:44|20414.27
22:11:45|20415.61
22:11:47|20413.98
22:11:48|20414.12
22:11:48|20410.42
22:11:49|20408.89
22:11:51|20410.03
22:11:51|20409.54
22:11:52|20409.88
22:11:53|20410.7
22:11:55|20405.5
22:11:55|20405.86
22:11:57|20414.94
22:11:58|20412.73
22:11:58|20413.66
22:12:00|20415.36
22:12:01|20415.79
22:12:02|20417.81
22:12:03|20418.53
22:12:04|20419.18
22:12:05|20413.05
22:12:06|20411.98
22:12:07|20412.55
22:12:08|20413.
22:12:09|20411.58
22:12:10|20411.97
22:12:11|20411.16
22:12:12|20411.65
22:12:13|20406.99
22:12:14|20402.07
22:12:15|20402.99
22:12:16|20404.61
22:12:17|20405.06
22:12:18|20403.91
22:12:20|20405.01
22:12:21|20404.04
22:12:22|20393.41
22:12:23|20397.28
22:12:24|20401.77
22:12:25|20400.01
22:12:26|20399.42
22:12:27|20401.07
22:12:28|20401.81
22:12:29|20402.9
22:12:29|20402.81
22:12:31|20402.7
22:12:32|20401.04
22:12:33|20401.91
22:12:34|20401.67
22:12:35|20401.66
22:12:36|20402.16
22:12:37|20400.32
22:12:38|20400.26
22:12:39|20400.
22:12:40|20400.28
22:12:41|20398.93
22:12:42|20399.97
22:12:43|20397.8
22:12:44|20398.95
22:12:46|20397.66
22:12:47|20399.05
22:12:47|20398.3
22:12:48|20392.07
22:12:50|20392.3
22:12:50|20391.76
22:12:51|20392.
22:12:53|20390.63
22:12:54|20389.77
22:12:55|20388.81
22:12:56|20386.42
22:12:57|20388.87
22:12:59|20391.27
22:13:00|20391.96
22:13:01|20391.92
22:13:02|20392.78
22:13:03|20393.
22:13:04|20395.77
22:13:05|20397.11
22:13:06|20397.11
22:13:07|20396.23
22:13:08|20398.01
22:13:09|20401.81
22:13:10|20402.23
22:13:11|20401.62
22:13:12|20400.5
22:13:13|20399.93
22:13:14|20401.16
22:13:15|20401.4
22:13:16|20402.7
22:13:17|20402.1
22:13:18|20402.9
22:13:19|20400.23
22:13:20|20401.61
22:13:21|20401.73
22:13:22|20402.06
22:13:23|20402.95
22:13:24|20401.74
22:13:25|20401.73
22:13:25|20401.87
22:13:27|20400.94
22:13:28|20399.41
22:13:29|20400.05
22:13:30|20400.48
22:13:31|20399.21
22:13:32|20398.61
22:13:33|20398.91
22:13:34|20398.9
22:13:35|20399.4
22:13:36|20398.19
22:13:37|20398.36
22:13:38|20399.02
22:13:40|20400.18
22:13:41|20400.5
22:13:41|20401.23
22:13:42|20401.17
22:13:44|20400.07
22:13:44|20400.65
22:13:45|20400.55
22:13:46|20399.9
22:13:47|20400.72
22:13:48|20400.04
22:13:50|20400.72
22:13:51|20400.33
22:13:52|20400.46
22:13:53|20400.05
22:13:54|20399.81
22:13:56|20392.88
22:13:57|20392.07
22:13:57|20391.69
22:13:59|20391.7
22:13:59|20392.51
22:14:01|20391.7
22:14:02|20391.7
22:14:03|20392.7
22:14:03|20392.3
22:14:04|20391.67
22:14:06|20390.18
22:14:07|20391.62
22:14:08|20390.38
22:14:08|20390.25
22:14:10|20388.63
22:14:11|20387.15
22:14:12|20387.06
22:14:13|20388.36
22:14:14|20387.57
22:14:15|20386.61
22:14:16|20385.72
22:14:17|20385.95
22:14:18|20386.76
22:14:18|20388.
22:14:20|20387.27
22:14:21|20386.51
22:14:22|20385.62
22:14:23|20385.4
22:14:24|20387.18
22:14:25|20387.01
22:14:26|20387.97
22:14:27|20389.71
22:14:28|20390.
22:14:29|20391.62
22:14:29|20391.37
22:14:31|20391.25
22:14:31|20391.37
22:14:33|20390.27
22:14:34|20390.34
22:14:35|20391.12
22:14:36|20391.07
22:14:37|20390.67
22:14:38|20391.4
22:14:39|20389.32
22:14:39|20388.29
22:14:40|20389.23
22:14:42|20388.98
22:14:43|20388.99
22:14:44|20389.03
22:14:45|20388.8
22:14:46|20389.83
22:14:47|20390.62
22:14:48|20388.95
22:14:49|20390.01
22:14:50|20390.56
22:14:51|20390.56
22:14:51|20389.79
22:14:52|20389.49
22:14:54|20389.85
22:14:56|20388.49
22:14:56|20387.62
22:14:58|20388.02
22:14:59|20387.17
22:15:01|20388.23
22:15:02|20387.4
22:15:04|20387.56
22:15:04|20390.26
22:15:05|20391.02
22:15:06|20392.74
22:15:07|20393.83
22:15:09|20392.45
22:15:09|20393.12
22:15:10|20395.9
22:15:12|20394.82
22:15:12|20391.84
22:15:14|20393.59
22:15:15|20392.99
22:15:16|20390.29
22:15:17|20389.1
22:15:18|20390.49
22:15:19|20390.3
22:15:20|20389.
22:15:22|20388.8
22:15:23|20388.88
22:15:24|20389.19
22:15:24|20389.97
22:15:26|20387.6
22:15:26|20387.54
22:15:28|20384.93
22:15:28|20384.97
22:15:29|20384.52
22:15:31|20383.5
22:15:31|20384.01
22:15:33|20383.9
22:15:33|20384.96
22:15:35|20385.
22:15:36|20386.38
22:15:37|20385.03
22:15:37|20385.95
22:15:38|20383.4
22:15:39|20381.32
22:15:40|20381.94
22:15:42|20382.94
22:15:42|20382.2
22:15:43|20382.33
22:15:44|20381.56
22:15:46|20383.06
22:15:46|20382.93
22:15:48|20382.76
22:15:48|20382.35
22:15:50|20382.15
22:15:51|20382.93
22:15:52|20382.96
22:15:53|20381.8
22:15:54|20381.7
22:15:56|20380.85
22:15:58|20380.38
22:15:58|20381.
22:16:00|20376.83
22:16:01|20376.87
22:16:02|20374.95
22:16:03|20374.43
22:16:04|20376.75
22:16:05|20376.94
22:16:06|20376.81
22:16:07|20377.24
22:16:08|20376.49
22:16:09|20377.07
22:16:10|20377.69
22:16:11|20376.09
22:16:12|20377.97
22:16:13|20377.01
22:16:14|20376.83
22:16:15|20375.91
22:16:16|20377.5
22:16:17|20376.61
22:16:18|20377.07
22:16:20|20379.31
22:16:21|20379.84
22:16:22|20379.5
22:16:23|20380.59
22:16:24|20382.34
22:16:25|20380.54
22:16:26|20381.31
22:16:27|20384.23
22:16:28|20383.87
22:16:29|20383.34
22:16:30|20384.9
22:16:31|20384.1
22:16:32|20385.57
22:16:33|20386.3
22:16:34|20386.58
22:16:35|20384.37
22:16:36|20385.
22:16:37|20385.35
22:16:37|20385.11
22:16:39|20385.43
22:16:40|20385.45
22:16:41|20384.48
22:16:42|20385.
22:16:43|20384.53
22:16:44|20384.66
22:16:45|20384.19
22:16:46|20385.41
22:16:47|20383.95
22:16:48|20383.73
22:16:49|20384.99
22:16:50|20384.46
22:16:51|20384.77
22:16:52|20384.4
22:16:53|20384.45
22:16:54|20384.48
22:16:55|20384.58
22:16:56|20384.65
22:16:57|20384.45
22:16:59|20384.25
22:16:59|20384.89
22:17:00|20384.89
22:17:01|20384.92
22:17:03|20386.97
22:17:04|20386.97
22:17:06|20387.04
22:17:08|20386.68
22:17:08|20386.68
22:17:09|20386.68
22:17:11|20386.71
22:17:12|20386.17
22:17:12|20386.91
22:17:13|20386.47
22:17:14|20386.74
22:17:15|20386.75
22:17:17|20386.74
22:17:17|20386.42
22:17:19|20381.5
22:17:19|20382.22
22:17:20|20382.39
22:17:22|20382.23
22:17:23|20381.93
22:17:24|20381.99
22:17:24|20382.28
22:17:25|20382.65
22:17:27|20378.91
22:17:27|20377.29
22:17:29|20378.39
22:17:29|20380.68
22:17:30|20380.12
22:17:31|20379.63
22:17:32|20379.74
22:17:34|20379.58
22:17:35|20379.4
22:17:36|20379.32
22:17:36|20379.32
22:17:37|20379.32
22:17:38|20379.58
22:17:39|20379.3
22:17:40|20385.39
22:17:41|20385.98
22:17:42|20388.46
22:17:43|20387.8
22:17:44|20387.32
22:17:46|20387.71
22:17:46|20387.12
22:17:48|20388.
22:17:49|20388.76
22:17:50|20389.67
22:17:51|20391.21
22:17:52|20391.74
22:17:54|20393.44
22:17:55|20393.33
22:17:55|20393.25
22:17:56|20393.31
22:17:57|20393.53
22:17:59|20392.24
22:18:01|20391.97
22:18:03|20393.42
22:18:04|20392.85
22:18:05|20394.8
22:18:06|20394.91
22:18:07|20395.18
22:18:08|20396.27
22:18:09|20396.15
22:18:10|20397.
22:18:11|20396.5
22:18:12|20394.53
22:18:13|20395.54
22:18:14|20395.5
22:18:15|20394.39
22:18:16|20394.12
22:18:17|20394.75
22:18:18|20394.08
22:18:19|20394.11
22:18:20|20394.72
22:18:21|20394.62
22:18:22|20392.79
22:18:23|20394.51
22:18:24|20394.63
22:18:25|20393.14
22:18:26|20393.03
22:18:27|20392.42
22:18:28|20391.6
22:18:29|20394.
22:18:30|20393.66
22:18:31|20394.38
22:18:32|20392.76
22:18:33|20392.7
22:18:34|20392.96
22:18:35|20396.77
22:18:36|20397.1
22:18:37|20397.79
22:18:38|20398.59
22:18:39|20399.08
22:18:40|20399.25
22:18:41|20398.66
22:18:42|20399.13
22:18:43|20399.89
22:18:44|20398.78
22:18:45|20398.77
22:18:46|20399.95
22:18:47|20399.17
22:18:48|20399.55
22:18:49|20395.41
22:18:50|20395.57
22:18:51|20395.18
22:18:52|20394.59
22:18:53|20394.
22:18:54|20393.68
22:18:55|20394.4
22:18:56|20397.23
22:18:57|20396.24
22:18:59|20396.44
22:19:01|20399.16
22:19:02|20399.16
22:19:03|20398.22
22:19:04|20398.67
22:19:05|20398.28
22:19:05|20398.58
22:19:08|20398.59
22:19:08|20399.49
22:19:09|20399.34
22:19:10|20398.49
22:19:11|20400.54
22:19:12|20401.
22:19:13|20401.2
22:19:14|20400.78
22:19:15|20396.21
22:19:16|20395.45
22:19:17|20393.15
22:19:18|20392.72
22:19:19|20394.1
22:19:20|20395.11
22:19:21|20393.76
22:19:22|20392.63
22:19:23|20393.12
22:19:24|20388.99
22:19:25|20387.8
22:19:26|20386.9
22:19:27|20387.
22:19:28|20387.23
22:19:29|20388.46
22:19:30|20388.43
22:19:31|20382.23
22:19:32|20381.04
22:19:33|20382.21
22:19:34|20382.17
22:19:35|20382.18
22:19:36|20381.83
22:19:37|20379.38
22:19:38|20377.94
22:19:39|20376.83
22:19:40|20377.75
22:19:41|20381.4
22:19:42|20381.43
22:19:43|20382.28
22:19:44|20382.25
22:19:45|20382.45
22:19:46|20381.88
22:19:47|20383.08
22:19:48|20379.8
22:19:49|20379.57
22:19:50|20379.26
22:19:51|20379.19
22:19:52|20378.29
22:19:53|20379.34
22:19:55|20375.64
22:19:56|20374.76
22:19:57|20373.11
22:19:58|20373.
22:19:59|20373.07
22:20:01|20374.06
22:20:01|20373.16
22:20:03|20374.
22:20:04|20375.79
22:20:05|20373.96
22:20:06|20374.07
22:20:07|20373.94
22:20:08|20373.67
22:20:09|20374.07
22:20:10|20372.93
22:20:11|20369.62
22:20:12|20367.53
22:20:13|20367.05
22:20:14|20369.2
22:20:15|20368.92
22:20:16|20371.97
22:20:17|20370.07
22:20:18|20369.61
22:20:19|20367.62
22:20:20|20366.83
22:20:21|20366.3
22:20:22|20368.17
22:20:23|20368.98
22:20:24|20368.
22:20:25|20367.08
22:20:26|20368.01
22:20:27|20366.05
22:20:28|20368.
22:20:29|20368.02
22:20:30|20367.73
22:20:31|20370.22
22:20:32|20371.34
22:20:33|20370.57
22:20:34|20372.02
22:20:35|20371.26
22:20:36|20372.4
22:20:37|20371.86
22:20:38|20373.42
22:20:39|20373.25
22:20:40|20373.36
22:20:41|20372.93
22:20:42|20371.85
22:20:43|20371.97
22:20:44|20372.52
22:20:45|20372.82
22:20:46|20372.78
22:20:47|20375.04
22:20:48|20374.04
22:20:49|20374.51
22:20:50|20375.44
22:20:51|20374.49
22:20:52|20374.24
22:20:53|20370.74
22:20:54|20372.
22:20:55|20375.22
22:20:56|20374.
22:20:57|20374.76
22:20:58|20370.99
22:20:59|20371.52
22:21:00|20372.1
22:21:02|20369.55
22:21:04|20369.57
22:21:05|20368.34
22:21:06|20368.
22:21:07|20368.85
22:21:08|20368.27
22:21:09|20368.36
22:21:10|20368.35
22:21:11|20370.78
22:21:12|20370.
22:21:13|20370.01
22:21:14|20370.56
22:21:15|20372.63
22:21:16|20370.63
22:21:17|20371.52
22:21:18|20371.56
22:21:19|20371.28
22:21:20|20372.37
22:21:21|20372.01
22:21:22|20372.21
22:21:23|20371.57
22:21:24|20371.54
22:21:25|20371.15
22:21:26|20371.15
22:21:27|20373.04
22:21:28|20371.25
22:21:29|20371.54
22:21:30|20369.06
22:21:31|20369.09
22:21:32|20368.4
22:21:33|20369.7
22:21:34|20369.67
22:21:35|20368.94
22:21:36|20368.31
22:21:37|20370.22
22:21:38|20371.
22:21:39|20370.03
22:21:40|20369.32
22:21:41|20369.32
22:21:42|20369.07
22:21:43|20369.79
22:21:44|20359.05
22:21:45|20354.98
22:21:46|20358.35
22:21:48|20359.12
22:21:49|20361.38
22:21:50|20356.5
22:21:50|20356.06
22:21:52|20355.44
22:21:53|20356.61
22:21:54|20354.01
22:21:55|20350.31
22:21:56|20350.32
22:21:57|20350.62
22:21:58|20350.05
22:21:59|20349.84
22:22:00|20349.
22:22:02|20354.27
22:22:04|20358.77
22:22:05|20359.11
22:22:06|20359.72
22:22:08|20359.64
22:22:09|20356.74
22:22:10|20357.27
22:22:11|20357.7
22:22:12|20356.26
22:22:14|20356.26
22:22:14|20358.92
22:22:15|20357.26
22:22:16|20356.28
22:22:17|20356.64
22:22:18|20356.65
22:22:19|20358.71
22:22:20|20359.65
22:22:21|20359.97
22:22:22|20359.91
22:22:23|20360.35
22:22:24|20361.64
22:22:25|20362.61
22:22:26|20361.58
22:22:27|20362.69
22:22:28|20362.76
22:22:29|20361.18
22:22:30|20361.25
22:22:31|20362.16
22:22:32|20362.03
22:22:33|20362.63
22:22:34|20362.72
22:22:35|20362.71
22:22:36|20360.3
22:22:37|20360.73
22:22:38|20364.13
22:22:39|20366.09
22:22:40|20363.99
22:22:41|20364.7
22:22:42|20364.7
22:22:43|20364.26
22:22:44|20363.16
22:22:45|20363.79
22:22:46|20363.8
22:22:47|20360.78
22:22:48|20360.05
22:22:49|20360.42
22:22:50|20359.64
22:22:51|20360.3
22:22:52|20365.78
22:22:53|20367.88
22:22:55|20367.54
22:22:56|20366.74
22:22:57|20366.88
22:22:58|20367.98
22:22:59|20367.64
22:23:00|20367.82
22:23:01|20368.98
22:23:03|20368.9
22:23:04|20368.72
22:23:05|20369.52
22:23:06|20367.78
22:23:06|20368.25
22:23:08|20368.67
22:23:09|20368.69
22:23:10|20369.67
22:23:11|20368.9
22:23:12|20369.13
22:23:13|20373.36
22:23:14|20375.16
22:23:15|20373.24
22:23:16|20373.76
22:23:17|20372.44
22:23:18|20369.48
22:23:19|20370.99
22:23:20|20370.09
22:23:21|20370.76
22:23:22|20370.91
22:23:23|20371.21
22:23:24|20371.65
22:23:25|20370.79
22:23:26|20371.97
22:23:27|20372.14
22:23:28|20372.65
22:23:29|20372.21
22:23:30|20372.24
22:23:31|20371.82
22:23:32|20373.42
22:23:33|20372.62
22:23:34|20371.64
22:23:35|20373.15
22:23:36|20373.31
22:23:37|20373.28
22:23:38|20373.58
22:23:39|20372.92
22:23:40|20376.3
22:23:41|20378.8
22:23:43|20378.42
22:23:44|20379.
22:23:45|20379.23
22:23:46|20379.49
22:23:47|20378.46
22:23:47|20378.47
22:23:49|20378.71
22:23:50|20378.71
22:23:51|20377.69
22:23:52|20378.12
22:23:54|20378.13
22:23:54|20377.91
22:23:56|20375.03
22:23:58|20374.
22:23:59|20373.46
22:24:00|20373.94
22:24:01|20373.9
22:24:02|20374.05
22:24:03|20373.93
22:24:04|20372.99
22:24:06|20373.9
22:24:07|20374.94
22:24:09|20374.71
22:24:10|20373.9
22:24:11|20373.55
22:24:12|20373.51
22:24:13|20373.3
22:24:14|20374.01
22:24:15|20375.06
22:24:16|20374.97
22:24:17|20373.6
22:24:18|20374.
22:24:19|20374.18
22:24:20|20375.14
22:24:21|20374.04
22:24:22|20374.03
22:24:23|20374.25
22:24:24|20374.43
22:24:25|20373.75
22:24:26|20373.5
22:24:27|20373.
22:24:28|20374.07
22:24:29|20374.37
22:24:30|20373.77
22:24:31|20374.32
22:24:32|20375.63
22:24:33|20375.56
22:24:34|20375.95
22:24:35|20375.91
22:24:36|20375.45
22:24:37|20374.93
22:24:38|20374.57
22:24:39|20374.52
22:24:40|20374.48
22:24:41|20374.4
22:24:42|20372.76
22:24:43|20373.48
22:24:44|20373.54
22:24:45|20373.65
22:24:46|20374.02
22:24:48|20372.73
22:24:49|20372.72
22:24:50|20372.84
22:24:51|20373.98
22:24:52|20372.74
22:24:53|20373.66
22:24:54|20372.77
22:24:55|20372.65
22:24:56|20373.55
22:24:57|20373.89
22:24:57|20373.81
22:24:59|20373.65
22:25:00|20374.
22:25:01|20373.65
22:25:02|20374.11
22:25:03|20373.01
22:25:04|20373.29
22:25:05|20373.83
22:25:07|20373.66
22:25:08|20373.64
22:25:09|20375.01
22:25:11|20374.21
22:25:12|20374.96
22:25:13|20375.16
22:25:14|20375.12
22:25:15|20375.28
22:25:16|20374.98
22:25:17|20378.67
22:25:17|20378.67
22:25:19|20380.89
22:25:20|20375.46
22:25:22|20375.77
22:25:23|20376.81
22:25:24|20376.82
22:25:25|20376.13
22:25:26|20377.62
22:25:27|20375.93
22:25:28|20375.89
22:25:29|20375.11
22:25:30|20375.57
22:25:31|20375.71
22:25:32|20373.29
22:25:33|20375.9
22:25:34|20375.95
22:25:34|20375.62
22:25:35|20375.54
22:25:37|20375.74
22:25:38|20375.53
22:25:39|20372.88
22:25:40|20372.39
22:25:41|20372.02
22:25:42|20371.17
22:25:43|20370.08
22:25:44|20370.06
22:25:45|20370.33
22:25:46|20368.98
22:25:46|20367.52
22:25:47|20368.25
22:25:49|20367.39
22:25:50|20367.71
22:25:51|20369.34
22:25:52|20368.94
22:25:53|20367.95
22:25:54|20369.01
22:25:55|20370.2
22:25:56|20370.93
22:25:57|20370.37
22:25:58|20370.08
22:25:59|20369.32
22:26:00|20367.97
22:26:01|20370.
22:26:02|20370.04
22:26:03|20370.08
22:26:04|20370.47
22:26:05|20370.
22:26:06|20373.44
22:26:07|20372.76
22:26:08|20372.57
22:26:10|20372.57
22:26:11|20372.9
22:26:12|20373.02
22:26:13|20373.18
22:26:15|20371.93
22:26:16|20373.6
22:26:16|20374.01
22:26:18|20375.37
22:26:18|20368.5
22:26:20|20369.15
22:26:21|20368.8
22:26:22|20367.68
22:26:23|20366.34
22:26:24|20368.01
22:26:25|20368.64
22:26:26|20369.32
22:26:27|20370.8
22:26:28|20370.01
22:26:29|20370.17
22:26:30|20370.85
22:26:31|20371.3
22:26:32|20371.54
22:26:32|20370.99
22:26:33|20370.73
22:26:35|20375.04
22:26:36|20374.83
22:26:37|20375.81
22:26:38|20375.94
22:26:38|20375.13
22:26:40|20375.05
22:26:41|20371.75
22:26:42|20373.53
22:26:43|20374.77
22:26:43|20374.88
22:26:45|20374.85
22:26:45|20374.77
22:26:47|20375.89
22:26:48|20374.26
22:26:49|20375.01
22:26:50|20375.01
22:26:50|20375.01
22:26:51|20373.04
22:26:53|20372.44
22:26:54|20372.01
22:26:55|20372.09
22:26:56|20371.75
22:26:57|20370.73
22:26:58|20370.57
22:26:59|20370.58
22:27:00|20370.53
22:27:01|20370.58
22:27:02|20370.91
22:27:03|20371.38
22:27:03|20371.72
22:27:05|20371.68
22:27:06|20371.28
22:27:08|20371.82
22:27:09|20370.53
22:27:10|20370.
22:27:12|20370.86
22:27:13|20370.71
22:27:14|20370.58
22:27:15|20370.
22:27:16|20370.95
22:27:18|20369.79
22:27:18|20370.26
22:27:19|20370.26
22:27:20|20370.26
22:27:21|20369.67
22:27:22|20369.11
22:27:23|20369.41
22:27:25|20368.77
22:27:25|20368.01
22:27:27|20369.48
22:27:28|20368.61
22:27:29|20369.06
22:27:30|20368.48
22:27:31|20368.47
22:27:32|20368.77
22:27:33|20369.45
22:27:34|20368.71
22:27:35|20368.93
22:27:36|20368.51
22:27:37|20370.18
22:27:38|20370.3
22:27:39|20370.24
22:27:40|20370.01
22:27:41|20370.01
22:27:42|20370.17
22:27:43|20370.61
22:27:44|20369.8
22:27:45|20368.
22:27:46|20368.69
22:27:47|20368.12
22:27:49|20369.04
22:27:50|20368.64
22:27:50|20368.54
22:27:51|20369.48
22:27:53|20370.27
22:27:53|20370.25
22:27:54|20370.87
22:27:56|20370.11
22:27:57|20371.53
22:27:58|20371.59
22:27:58|20371.8
22:27:59|20371.89
22:28:01|20371.29
22:28:01|20372.06
22:28:02|20371.77
22:28:04|20372.49
22:28:04|20371.87
22:28:05|20371.63
22:28:07|20373.19
22:28:07|20372.13
22:28:09|20372.5
22:28:10|20367.04
22:28:12|20368.09
22:28:14|20368.18
22:28:15|20367.
22:28:16|20367.36
22:28:17|20367.13
22:28:18|20367.13
22:28:19|20366.82
22:28:20|20366.3
22:28:21|20366.31
22:28:22|20365.
22:28:24|20365.83
22:28:25|20365.83
22:28:26|20366.7
22:28:27|20367.84
22:28:28|20366.74
22:28:29|20367.75
22:28:30|20364.26
22:28:31|20365.46
22:28:32|20364.91
22:28:33|20365.17
22:28:33|20364.51
22:28:35|20366.25
22:28:36|20365.47
22:28:37|20364.88
22:28:38|20366.6
22:28:39|20368.74
22:28:40|20367.19
22:28:41|20372.06
22:28:43|20371.73
22:28:44|20371.79
22:28:45|20370.72
22:28:46|20371.11
22:28:47|20370.4
22:28:48|20370.63
22:28:49|20371.71
22:28:50|20370.77
22:28:51|20370.88
22:28:52|20370.62
22:28:53|20368.89
22:28:54|20369.11
22:28:55|20368.86
22:28:56|20368.36
22:28:57|20369.26
22:28:58|20369.38
22:28:59|20368.48
22:29:00|20368.32
22:29:01|20366.19
22:29:02|20367.66
22:29:03|20366.96
22:29:04|20367.6
22:29:05|20366.83
22:29:06|20366.02
22:29:07|20366.
22:29:08|20365.89
22:29:10|20365.4
22:29:11|20364.92
22:29:12|20365.9
22:29:13|20365.3
22:29:14|20364.38
22:29:14|20364.39
22:29:15|20363.32
22:29:16|20362.88
22:29:18|20362.73
22:29:19|20364.27
22:29:20|20363.81
22:29:20|20363.81
22:29:21|20362.47
22:29:23|20362.63
22:29:24|20363.75
22:29:25|20362.96
22:29:26|20363.07
22:29:27|20362.37
22:29:28|20363.11
22:29:29|20366.24
22:29:29|20366.28
22:29:30|20366.2
22:29:32|20365.07
22:29:33|20362.34
22:29:34|20362.88
22:29:35|20363.44
22:29:35|20362.21
22:29:37|20362.39
22:29:37|20362.18
22:29:39|20361.7
22:29:40|20362.71
22:29:40|20361.76
22:29:42|20362.93
22:29:43|20363.1
22:29:43|20362.43
22:29:45|20362.08
22:29:45|20362.41
22:29:47|20363.28
22:29:48|20363.13
22:29:48|20362.58
22:29:50|20362.22
22:29:51|20362.59
22:29:52|20361.89
22:29:53|20361.65
22:29:54|20365.69
22:29:55|20363.84
22:29:56|20365.27
22:29:57|20363.89
22:29:57|20363.72
22:29:59|20365.5
22:30:00|20365.47
22:30:01|20366.68
22:30:03|20366.96
22:30:03|20367.34
22:30:04|20365.02
22:30:05|20364.81
22:30:06|20364.64
22:30:07|20363.51
22:30:08|20364.06
22:30:09|20364.26
22:30:11|20364.07
22:30:13|20365.06
22:30:14|20364.29
22:30:15|20364.08
22:30:16|20364.75
22:30:17|20365.36
22:30:19|20362.82
22:30:20|20362.82
22:30:21|20364.97
22:30:22|20364.
22:30:23|20363.96
22:30:25|20363.3
22:30:25|20362.7
22:30:26|20362.59
22:30:28|20363.02
22:30:28|20362.73
22:30:29|20360.45
22:30:30|20360.47
22:30:31|20360.82
22:30:32|20361.37
22:30:34|20360.37
22:30:35|20359.52
22:30:36|20360.38
22:30:36|20360.23
22:30:37|20358.6
22:30:39|20360.6
22:30:39|20360.21
22:30:41|20365.64
22:30:42|20366.78
22:30:43|20366.16
22:30:43|20366.64
22:30:44|20369.74
22:30:45|20369.27
22:30:46|20367.85
22:30:48|20369.
22:30:48|20366.53
22:30:49|20366.06
22:30:51|20366.04
22:30:52|20366.08
22:30:52|20366.
22:30:54|20365.34
22:30:54|20366.
22:30:56|20365.
22:30:57|20365.15
22:30:58|20364.96
22:30:59|20365.16
22:31:00|20368.51
22:31:01|20366.83
22:31:02|20367.26
22:31:03|20366.96
22:31:04|20366.77
22:31:05|20367.23
22:31:06|20366.77
22:31:07|20367.42
22:31:08|20367.28
22:31:09|20366.77
22:31:11|20366.01
22:31:12|20366.03
22:31:14|20365.99
22:31:14|20365.07
22:31:16|20365.78
22:31:17|20364.42
22:31:18|20365.
22:31:18|20364.74
22:31:19|20361.36
22:31:21|20361.67
22:31:22|20361.31
22:31:23|20361.61
22:31:23|20360.54
22:31:25|20360.2
22:31:26|20360.81
22:31:27|20361.11
22:31:28|20360.95
22:31:29|20361.02
22:31:30|20362.
22:31:31|20361.96
22:31:32|20361.86
22:31:33|20361.75
22:31:34|20360.89
22:31:35|20359.72
22:31:36|20358.49
22:31:37|20359.68
22:31:38|20359.37
22:31:39|20359.64
22:31:41|20359.5
22:31:41|20358.87
22:31:43|20357.98
22:31:44|20359.5
22:31:45|20360.37
22:31:46|20360.8
22:31:47|20358.8
22:31:48|20359.98
22:31:49|20360.
22:31:50|20358.73
22:31:51|20359.56
22:31:52|20360.39
22:31:53|20363.98
22:31:54|20364.26
22:31:55|20365.21
22:31:56|20364.45
22:31:57|20364.87
22:31:58|20363.79
22:31:59|20364.72
22:32:00|20364.99
22:32:01|20364.64
22:32:02|20362.23
22:32:03|20362.24
22:32:04|20361.43
22:32:05|20362.03
22:32:07|20362.69
22:32:07|20361.47
22:32:09|20361.1
22:32:09|20359.93
22:32:11|20360.49
22:32:12|20361.62
22:32:12|20360.
22:32:14|20359.4
22:32:15|20360.08
22:32:16|20358.92
22:32:17|20357.93
22:32:18|20357.7
22:32:19|20358.4
22:32:20|20360.69
22:32:21|20361.38
22:32:23|20363.15
22:32:24|20364.02
22:32:25|20363.84
22:32:26|20363.1
22:32:27|20362.52
22:32:28|20362.97
22:32:29|20363.1
22:32:30|20363.54
22:32:31|20363.33
22:32:32|20363.49
22:32:33|20364.1
22:32:34|20363.53
22:32:34|20364.2
22:32:36|20362.34
22:32:37|20361.31
22:32:38|20359.72
22:32:39|20360.12
22:32:40|20360.21
22:32:41|20360.9
22:32:42|20361.05
22:32:43|20360.75
22:32:44|20360.82
22:32:45|20360.64
22:32:46|20360.9
22:32:48|20359.77
22:32:48|20360.88
22:32:49|20359.92
22:32:50|20361.37
22:32:51|20363.23
22:32:52|20366.56
22:32:53|20365.64
22:32:55|20365.64
22:32:55|20366.06
22:32:57|20366.04
22:32:58|20365.66
22:32:59|20367.1
22:33:00|20368.93
22:33:01|20368.73
22:33:02|20367.93
22:33:03|20367.85
22:33:04|20368.49
22:33:06|20363.32
22:33:06|20363.57
22:33:08|20363.19
22:33:08|20362.16
22:33:09|20362.16
22:33:11|20361.51
22:33:11|20361.3
22:33:13|20363.83
22:33:14|20367.38
22:33:15|20366.1
22:33:16|20366.48
22:33:18|20365.43
22:33:19|20365.26
22:33:20|20365.11
22:33:21|20363.86
22:33:22|20363.51
22:33:24|20363.87
22:33:25|20362.97
22:33:26|20364.11
22:33:27|20363.35
22:33:28|20363.35
22:33:28|20364.3
22:33:29|20364.11
22:33:30|20364.11
22:33:31|20367.31
22:33:33|20366.12
22:33:34|20365.43
22:33:34|20366.12
22:33:36|20366.63
22:33:36|20365.98
22:33:38|20364.83
22:33:38|20365.44
22:33:40|20366.36
22:33:41|20363.7
22:33:42|20360.92
22:33:43|20363.35
22:33:44|20361.52
22:33:44|20358.63
22:33:46|20357.53
22:33:46|20357.45
22:33:47|20356.05
22:33:48|20356.16
22:33:49|20356.42
22:33:50|20357.5
22:33:51|20357.2
22:33:53|20357.92
22:33:54|20357.5
22:33:55|20358.55
22:33:56|20358.32
22:33:56|20357.74
22:33:58|20358.01
22:33:58|20357.48
22:33:59|20357.35
22:34:00|20356.38
22:34:02|20355.8
22:34:02|20355.45
22:34:03|20357.83
22:34:05|20357.27
22:34:05|20356.97
22:34:06|20360.75
22:34:07|20359.25
22:34:09|20358.9
22:34:09|20358.33
22:34:10|20358.34
22:34:12|20358.39
22:34:13|20357.38
22:34:14|20356.47
22:34:15|20356.15
22:34:16|20356.01
22:34:18|20356.03
22:34:18|20353.64
22:34:20|20353.3
22:34:21|20350.45
22:34:22|20350.36
22:34:23|20350.43
22:34:24|20349.41
22:34:25|20349.44
22:34:26|20350.41
22:34:27|20352.
22:34:28|20352.41
22:34:29|20352.45
22:34:30|20353.36
22:34:31|20353.88
22:34:32|20353.89
22:34:33|20354.65
22:34:34|20357.28
22:34:35|20356.63
22:34:36|20357.28
22:34:38|20360.43
22:34:39|20360.92
22:34:39|20357.79
22:34:40|20358.34
22:34:42|20357.58
22:34:42|20356.54
22:34:43|20356.55
22:34:45|20355.71
22:34:46|20355.92
22:34:46|20355.6
22:34:48|20356.32
22:34:48|20355.73
22:34:50|20355.55
22:34:50|20356.13
22:34:52|20356.46
22:34:52|20356.59
22:34:53|20356.13
22:34:55|20356.17
22:34:56|20356.41
22:34:56|20357.84
22:34:57|20354.91
22:34:58|20355.44
22:34:59|20355.83
22:35:00|20357.45
22:35:02|20351.76
22:35:03|20353.27
22:35:04|20353.39
22:35:04|20357.2
22:35:05|20359.57
22:35:07|20359.03
22:35:07|20357.65
22:35:08|20358.24
22:35:10|20358.34
22:35:11|20358.71
22:35:12|20358.89
22:35:12|20358.12
22:35:14|20358.82
22:35:15|20359.44
22:35:16|20357.48
22:35:18|20357.62
22:35:20|20357.08
22:35:20|20356.66
22:35:22|20358.4
22:35:23|20357.62
22:35:24|20358.21
22:35:25|20358.26
22:35:26|20356.68
22:35:26|20356.91
22:35:28|20356.18
22:35:29|20354.65
22:35:29|20355.21
22:35:31|20353.07
22:35:31|20352.85
22:35:33|20352.82
22:35:33|20352.58
22:35:35|20354.18
22:35:36|20349.63
22:35:37|20350.27
22:35:38|20351.07
22:35:39|20351.
22:35:40|20348.54
22:35:41|20347.84
22:35:42|20346.9
22:35:43|20346.86
22:35:44|20343.92
22:35:45|20344.27
22:35:46|20344.27
22:35:47|20344.01
22:35:48|20344.59
22:35:49|20342.31
22:35:50|20342.04
22:35:51|20340.52
22:35:52|20342.39
22:35:53|20341.05
22:35:54|20340.39
22:35:55|20338.2
22:35:56|20339.37
22:35:57|20338.9
22:35:58|20338.88
22:35:59|20338.46
22:36:00|20338.76
22:36:01|20339.04
22:36:02|20339.13
22:36:03|20339.59
22:36:04|20341.9
22:36:05|20340.
22:36:06|20339.6
22:36:07|20342.02
22:36:08|20344.74
22:36:09|20343.27
22:36:10|20340.6
22:36:11|20339.29
22:36:12|20339.35
22:36:13|20338.63
22:36:14|20338.15
22:36:16|20332.22
22:36:18|20334.41
22:36:19|20334.84
22:36:21|20341.06
22:36:22|20341.14
22:36:23|20338.41
22:36:24|20335.88
22:36:25|20334.68
22:36:26|20334.75
22:36:27|20331.81
22:36:29|20333.78
22:36:30|20335.25
22:36:31|20336.42
22:36:32|20336.99
22:36:33|20338.04
22:36:34|20337.65
22:36:35|20337.42
22:36:36|20338.53
22:36:37|20337.4
22:36:38|20339.06
22:36:39|20339.17
22:36:40|20337.62
22:36:41|20338.41
22:36:42|20337.9
22:36:43|20338.7
22:36:44|20338.16
22:36:45|20338.56
22:36:46|20338.65
22:36:47|20338.1
22:36:49|20340.11
22:36:50|20342.56
22:36:52|20342.57
22:36:53|20344.49
22:36:54|20343.63
22:36:54|20344.65
22:36:55|20344.68
22:36:57|20347.
22:36:57|20347.37
22:36:58|20347.62
22:36:59|20347.64
22:37:01|20347.54
22:37:01|20349.24
22:37:03|20353.76
22:37:03|20355.14
22:37:05|20354.99
22:37:05|20355.81
22:37:06|20356.16
22:37:07|20356.55
22:37:09|20356.41
22:37:09|20355.74
22:37:10|20354.77
22:37:11|20355.84
22:37:13|20359.87
22:37:14|20359.58
22:37:14|20360.57
22:37:15|20361.38
22:37:17|20360.51
22:37:19|20354.84
22:37:20|20354.57
22:37:22|20354.12
22:37:22|20353.59
22:37:24|20353.36
22:37:25|20352.6
22:37:25|20352.57
22:37:27|20351.04
22:37:28|20351.86
22:37:30|20351.61
22:37:30|20352.88
22:37:32|20351.55
22:37:33|20352.
22:37:34|20350.7
22:37:35|20348.31
22:37:36|20347.67
22:37:37|20348.33
22:37:38|20349.29
22:37:39|20348.62
22:37:40|20348.44
22:37:41|20349.06
22:37:42|20349.48
22:37:43|20349.06
22:37:45|20349.98
22:37:45|20350.22
22:37:46|20350.44
22:37:47|20351.38
22:37:48|20353.53
22:37:49|20353.9
22:37:50|20353.61
22:37:51|20354.64
22:37:52|20353.95
22:37:53|20353.33
22:37:54|20354.24
22:37:55|20353.48
22:37:56|20354.37
22:37:57|20354.43
22:37:58|20354.53
22:37:59|20353.74
22:38:00|20353.98
22:38:01|20353.04
22:38:02|20353.64
22:38:03|20353.84
22:38:04|20354.28
22:38:05|20353.97
22:38:06|20353.94
22:38:07|20353.84
22:38:08|20353.84
22:38:09|20350.
22:38:10|20350.85
22:38:11|20351.08
22:38:12|20351.36
22:38:13|20351.55
22:38:14|20350.84
22:38:15|20350.52
22:38:16|20350.52
22:38:18|20351.65
22:38:20|20350.67
22:38:21|20349.
22:38:22|20347.58
22:38:23|20345.91
22:38:24|20344.78
22:38:25|20345.61
22:38:26|20344.61
22:38:27|20345.16
22:38:28|20345.4
22:38:29|20345.94
22:38:30|20342.75
22:38:31|20341.86
22:38:32|20341.83
22:38:33|20342.05
22:38:34|20342.05
22:38:35|20342.02
22:38:36|20338.5
22:38:37|20342.83
22:38:38|20344.85
22:38:39|20345.26
22:38:40|20345.12
22:38:41|20344.14
22:38:42|20344.04
22:38:43|20342.64
22:38:44|20342.48
22:38:45|20343.34
22:38:46|20344.15
22:38:47|20343.91
22:38:48|20343.63
22:38:49|20344.19
22:38:50|20344.57
22:38:51|20344.2
22:38:52|20344.69
22:38:53|20344.41
22:38:54|20346.48
22:38:55|20346.29
22:38:56|20346.3
22:38:57|20346.77
22:38:58|20346.78
22:38:59|20346.58
22:39:00|20345.82
22:39:01|20345.58
22:39:02|20345.6
22:39:03|20345.76
22:39:04|20344.48
22:39:05|20344.97
22:39:06|20345.35
22:39:07|20344.53
22:39:08|20345.81
22:39:09|20345.53
22:39:10|20345.58
22:39:11|20349.2
22:39:12|20346.16
22:39:13|20345.62
22:39:14|20345.84
22:39:15|20342.96
22:39:16|20343.96
22:39:17|20342.02
22:39:19|20342.67
22:39:19|20340.66
22:39:22|20338.37
22:39:23|20338.07
22:39:24|20338.27
22:39:25|20341.87
22:39:26|20340.03
22:39:28|20340.56
22:39:28|20339.42
22:39:30|20339.13
22:39:31|20339.68
22:39:32|20343.4
22:39:34|20343.8
22:39:34|20343.3
22:39:36|20343.57
22:39:37|20341.79
22:39:38|20341.05
22:39:39|20343.63
22:39:40|20343.61
22:39:41|20343.89
22:39:42|20344.43
22:39:42|20343.36
22:39:44|20344.38
22:39:44|20343.98
22:39:45|20344.42
22:39:46|20344.8
22:39:48|20345.6
22:39:48|20345.42
22:39:49|20344.38
22:39:50|20344.35
22:39:51|20345.12
22:39:52|20342.92
22:39:53|20344.12
22:39:54|20344.11
22:39:55|20341.62
22:39:56|20342.01
22:39:57|20341.23
22:39:59|20339.78
22:39:59|20339.74
22:40:01|20341.51
22:40:01|20339.08
22:40:03|20340.43
22:40:03|20337.62
22:40:05|20338.17
22:40:06|20336.
22:40:07|20334.4
22:40:08|20335.59
22:40:09|20338.32
22:40:10|20337.26
22:40:11|20337.26
22:40:12|20336.19
22:40:13|20336.28
22:40:14|20335.16
22:40:15|20334.51
22:40:16|20332.45
22:40:17|20333.64
22:40:18|20333.63
22:40:20|20334.04
22:40:21|20332.35
22:40:23|20333.64
22:40:24|20335.68
22:40:25|20337.56
22:40:26|20336.83
22:40:26|20336.88
22:40:28|20336.52
22:40:28|20335.87
22:40:30|20334.89
22:40:31|20332.34
22:40:32|20333.
22:40:33|20332.13
22:40:34|20333.14
22:40:35|20335.74
22:40:37|20331.92
22:40:38|20331.87
22:40:39|20327.68
22:40:40|20327.06
22:40:41|20308.37
22:40:42|20312.57
22:40:43|20313.87
22:40:44|20312.71
22:40:45|20308.81
22:40:46|20311.36
22:40:47|20311.65
22:40:48|20312.14
22:40:49|20312.11
22:40:50|20310.54
22:40:51|20306.94
22:40:52|20304.
22:40:53|20300.8
22:40:54|20287.65
22:40:55|20287.92
22:40:56|20296.1
22:40:57|20291.78
22:40:57|20291.14
22:40:59|20289.42
22:41:00|20293.
22:41:00|20293.01
22:41:02|20293.27
22:41:03|20291.18
22:41:04|20292.3
22:41:05|20294.69
22:41:06|20293.64
22:41:07|20285.4
22:41:08|20287.39
22:41:09|20289.48
22:41:10|20287.09
22:41:11|20284.08
22:41:12|20281.92
22:41:13|20278.
22:41:14|20267.67
22:41:14|20262.23
22:41:16|20259.14
22:41:17|20250.83
22:41:19|20210.39
22:41:19|20214.67
22:41:21|20222.74
22:41:22|20227.39
22:41:24|20234.64
22:41:26|20222.09
22:41:27|20221.26
22:41:28|20212.66
22:41:29|20217.38
22:41:30|20213.46
22:41:31|20213.51
22:41:32|20206.
22:41:33|20202.82
22:41:34|20204.
22:41:35|20211.1
22:41:36|20210.82
22:41:37|20205.69
22:41:38|20208.71
22:41:39|20214.33
22:41:40|20208.42
22:41:41|20208.56
22:41:42|20214.88
22:41:43|20213.89
22:41:44|20221.87
22:41:45|20224.8
22:41:46|20229.08
22:41:47|20230.33
22:41:48|20233.63
22:41:49|20232.17
22:41:50|20233.19
22:41:51|20233.78
22:41:52|20236.44
22:41:53|20235.83
22:41:54|20230.06
22:41:55|20235.64
22:41:56|20235.89
22:41:57|20241.26
22:41:58|20240.15
22:41:59|20242.66
22:42:00|20242.27
22:42:01|20232.11
22:42:02|20233.08
22:42:04|20231.85
22:42:05|20231.39
22:42:06|20229.38
22:42:07|20229.93
22:42:08|20229.62
22:42:09|20230.
22:42:10|20228.41
22:42:11|20229.
22:42:12|20228.01
22:42:12|20230.74
22:42:14|20238.9
22:42:15|20243.64
22:42:16|20243.67
22:42:18|20239.19
22:42:18|20238.01
22:42:19|20245.22
22:42:21|20243.79
22:42:22|20242.98
22:42:23|20243.45
22:42:24|20246.93
22:42:25|20248.98
22:42:27|20243.49
22:42:28|20246.24
22:42:29|20248.61
22:42:30|20249.62
22:42:31|20249.04
22:42:32|20250.
22:42:33|20252.04
22:42:34|20252.79
22:42:35|20253.21
22:42:36|20248.87
22:42:37|20252.26
22:42:38|20252.27
22:42:39|20253.94
22:42:40|20252.27
22:42:42|20252.06
22:42:43|20252.47
22:42:43|20253.69
22:42:45|20254.42
22:42:46|20253.1
22:42:46|20253.81
22:42:47|20243.67
22:42:48|20244.2
22:42:50|20238.38
22:42:51|20237.98
22:42:51|20236.61
22:42:53|20237.19
22:42:54|20240.34
22:42:54|20236.
22:42:56|20240.1
22:42:57|20241.14
22:42:58|20243.79
22:42:59|20245.
22:43:00|20242.88
22:43:01|20243.88
22:43:02|20246.77
22:43:03|20246.66
22:43:04|20250.35
22:43:05|20251.5
22:43:06|20251.37
22:43:07|20253.66
22:43:08|20253.99
22:43:09|20255.17
22:43:10|20254.81
22:43:11|20260.14
22:43:12|20258.12
22:43:13|20255.
22:43:14|20261.4
22:43:15|20263.46
22:43:16|20266.29
22:43:17|20266.12
22:43:18|20266.35
22:43:19|20263.99
22:43:20|20267.43
22:43:21|20271.11
22:43:23|20272.36
22:43:24|20274.
22:43:26|20267.55
22:43:27|20279.09
22:43:29|20279.55
22:43:31|20276.25
22:43:32|20274.48
22:43:33|20274.73
22:43:33|20274.6
22:43:34|20274.3
22:43:36|20274.02
22:43:37|20274.02
22:43:37|20272.69
22:43:39|20272.81
22:43:40|20278.
22:43:41|20280.77
22:43:42|20279.84
22:43:43|20283.97
22:43:44|20287.53
22:43:45|20287.98
22:43:46|20288.
22:43:47|20290.18
22:43:48|20286.9
22:43:49|20285.94
22:43:50|20286.16
22:43:51|20287.55
22:43:52|20288.36
22:43:53|20288.38
22:43:54|20283.94
22:43:55|20279.79
22:43:56|20278.23
22:43:57|20275.08
22:43:58|20275.55
22:43:59|20273.67
22:44:00|20272.03
22:44:01|20272.75
22:44:02|20277.13
22:44:04|20280.3
22:44:05|20279.24
22:44:06|20279.98
22:44:07|20282.37
22:44:07|20282.62
22:44:09|20285.78
22:44:09|20286.04
22:44:12|20297.43
22:44:12|20296.56
22:44:13|20299.44
22:44:14|20298.57
22:44:15|20301.84
22:44:16|20305.68
22:44:17|20303.16
22:44:18|20305.06
22:44:19|20307.81
22:44:20|20307.22
22:44:21|20302.43
22:44:22|20302.72
22:44:23|20299.6
22:44:25|20293.99
22:44:27|20290.35
22:44:29|20293.07
22:44:29|20292.24
22:44:31|20287.75
22:44:31|20286.48
22:44:33|20294.59
22:44:34|20294.9
22:44:35|20292.84
22:44:36|20295.16
22:44:38|20299.66
22:44:39|20296.49
22:44:40|20294.99
22:44:40|20294.34
22:44:42|20294.
22:44:43|20299.45
22:44:44|20300.73
22:44:44|20300.
22:44:45|20298.45
22:44:47|20297.66
22:44:48|20290.6
22:44:49|20293.42
22:44:50|20289.29
22:44:51|20291.43
22:44:52|20289.97
22:44:53|20289.98
22:44:54|20288.31
22:44:55|20285.38
22:44:56|20287.31
22:44:57|20286.54
22:44:58|20286.2
22:44:59|20284.42
22:45:00|20285.96
22:45:01|20286.94
22:45:02|20285.96
22:45:03|20283.52
22:45:04|20284.
22:45:05|20289.2
22:45:06|20288.
22:45:07|20287.99
22:45:08|20286.25
22:45:09|20284.66
22:45:10|20286.54
22:45:11|20287.65
22:45:12|20286.84
22:45:13|20293.02
22:45:14|20291.
22:45:15|20291.35
22:45:16|20294.22
22:45:17|20290.66
22:45:18|20292.83
22:45:19|20290.28
22:45:20|20292.43
22:45:21|20292.85
22:45:22|20293.38
22:45:23|20295.04
22:45:25|20300.7
22:45:27|20303.75
22:45:28|20301.69
22:45:30|20306.53
22:45:31|20305.96
22:45:33|20305.15
22:45:34|20305.6
22:45:35|20299.63
22:45:36|20301.09
22:45:36|20301.2
22:45:37|20300.26
22:45:38|20302.69
22:45:39|20303.38
22:45:40|20305.94
22:45:42|20305.99
22:45:43|20304.52
22:45:44|20307.12
22:45:44|20307.22
22:45:45|20306.21
22:45:47|20304.88
22:45:49|20302.94
22:45:50|20306.46
22:45:51|20300.35
22:45:52|20298.59
22:45:53|20298.97
22:45:54|20300.
22:45:55|20299.76
22:45:56|20301.08
22:45:57|20294.72
22:45:58|20299.42
22:45:59|20301.56
22:45:59|20302.67
22:46:01|20302.4
22:46:02|20302.1
22:46:03|20303.26
22:46:04|20301.67
22:46:05|20303.68
22:46:06|20302.6
22:46:07|20301.26
22:46:08|20299.22
22:46:09|20295.49
22:46:09|20290.09
22:46:11|20297.39
22:46:12|20294.66
22:46:13|20291.15
22:46:14|20289.35
22:46:15|20286.74
22:46:16|20282.55
22:46:17|20283.33
22:46:18|20281.94
22:46:19|20280.69
22:46:20|20280.81
22:46:21|20279.87
22:46:22|20276.87
22:46:23|20273.76
22:46:24|20272.98
22:46:25|20278.23
22:46:27|20277.23
22:46:28|20276.12
22:46:30|20277.02
22:46:30|20277.25
22:46:32|20278.85
22:46:34|20280.87
22:46:35|20280.63
22:46:36|20282.68
22:46:37|20280.55
22:46:38|20284.27
22:46:39|20285.99
22:46:40|20286.43
22:46:40|20286.81
22:46:42|20286.53
22:46:43|20287.78
22:46:44|20287.47
22:46:44|20289.84
22:46:45|20287.9
22:46:47|20287.52
22:46:47|20288.72
22:46:48|20286.81
22:46:49|20282.36
22:46:51|20281.84
22:46:51|20281.32
22:46:53|20281.99
22:46:54|20281.12
22:46:55|20279.92
22:46:56|20278.07
22:46:57|20278.6
22:46:58|20278.72
22:46:58|20278.
22:47:00|20281.02
22:47:00|20279.45
22:47:02|20280.13
22:47:03|20279.25
22:47:04|20278.49
22:47:04|20279.62
22:47:06|20277.79
22:47:07|20278.03
22:47:08|20278.16
22:47:08|20277.39
22:47:09|20277.78
22:47:10|20280.54
22:47:11|20279.18
22:47:13|20279.74
22:47:14|20281.9
22:47:15|20284.31
22:47:16|20285.97
22:47:17|20284.73
22:47:18|20288.77
22:47:20|20289.67
22:47:21|20287.14
22:47:21|20288.84
22:47:22|20288.08
22:47:23|20289.43
22:47:24|20290.96
22:47:25|20291.94
22:47:26|20291.18
22:47:28|20292.23
22:47:30|20292.39
22:47:32|20293.97
22:47:32|20297.9
22:47:33|20300.58
22:47:35|20297.47
22:47:36|20298.27
22:47:37|20298.6
22:47:38|20299.59
22:47:40|20298.88
22:47:41|20299.63
22:47:42|20299.97
22:47:43|20299.21
22:47:44|20296.68
22:47:45|20299.08
22:47:46|20297.5
22:47:48|20297.05
22:47:48|20296.64
22:47:50|20297.5
22:47:50|20296.1
22:47:51|20296.89
22:47:53|20296.88
22:47:54|20297.63
22:47:55|20300.2
22:47:56|20305.39
22:47:57|20307.74
22:47:58|20303.75
22:47:58|20305.59
22:48:00|20307.02
22:48:01|20304.61
22:48:02|20305.78
22:48:03|20304.58
22:48:04|20304.45
22:48:05|20306.55
22:48:06|20307.75
22:48:08|20300.71
22:48:09|20301.78
22:48:10|20301.19
22:48:11|20300.01
22:48:12|20300.97
22:48:13|20304.16
22:48:14|20304.77
22:48:15|20304.82
22:48:16|20306.45
22:48:17|20308.12
22:48:18|20307.82
22:48:19|20307.32
22:48:20|20307.15
22:48:20|20307.97
22:48:22|20307.74
22:48:23|20307.84
22:48:24|20308.37
22:48:25|20308.78
22:48:26|20308.03
22:48:26|20309.12
22:48:28|20308.03
22:48:30|20308.31
22:48:31|20306.
22:48:33|20306.82
22:48:34|20306.77
22:48:35|20307.5
22:48:37|20305.86
22:48:38|20307.
22:48:39|20308.
22:48:40|20308.17
22:48:41|20307.08
22:48:42|20306.92
22:48:43|20306.82
22:48:44|20307.93
22:48:45|20307.41
22:48:46|20307.61
22:48:47|20308.14
22:48:48|20308.7
22:48:49|20307.84
22:48:50|20308.64
22:48:51|20304.33
22:48:52|20303.83
22:48:53|20303.72
22:48:54|20304.56
22:48:55|20303.26
22:48:56|20300.58
22:48:56|20301.26
22:48:58|20299.96
22:48:58|20297.
22:49:00|20297.48
22:49:01|20297.91
22:49:02|20298.77
22:49:03|20298.46
22:49:04|20296.81
22:49:05|20298.03
22:49:06|20294.7
22:49:07|20288.2
22:49:08|20291.05
22:49:09|20291.02
22:49:10|20291.
22:49:11|20289.73
22:49:12|20289.16
22:49:13|20284.44
22:49:14|20287.86
22:49:15|20287.54
22:49:15|20287.56
22:49:17|20286.77
22:49:18|20286.59
22:49:19|20287.58
22:49:20|20287.12
22:49:21|20285.91
22:49:22|20288.56
22:49:23|20288.5
22:49:24|20287.52
22:49:25|20288.5
22:49:26|20287.01
22:49:27|20286.64
22:49:28|20289.33
22:49:30|20289.38
22:49:31|20289.9
22:49:33|20290.34
22:49:35|20286.43
22:49:36|20286.67
22:49:37|20285.97
22:49:38|20286.92
22:49:40|20287.53
22:49:41|20285.19
22:49:42|20285.01
22:49:42|20280.43
22:49:44|20279.71
22:49:45|20282.86
22:49:46|20284.15
22:49:47|20283.16
22:49:48|20284.15
22:49:49|20284.1
22:49:50|20283.41
22:49:51|20286.45
22:49:52|20285.69
22:49:53|20286.48
22:49:54|20286.02
22:49:55|20289.51
22:49:56|20289.38
22:49:57|20290.33
22:49:57|20290.4
22:49:59|20290.98
22:50:00|20289.99
22:50:01|20283.2
22:50:02|20284.61
22:50:02|20284.49
22:50:04|20285.13
22:50:05|20284.38
22:50:06|20281.2
22:50:07|20281.19
22:50:07|20280.95
22:50:08|20280.44
22:50:10|20280.88
22:50:11|20281.12
22:50:12|20280.88
22:50:13|20281.88
22:50:14|20284.38
22:50:15|20285.98
22:50:17|20285.06
22:50:17|20287.21
22:50:18|20287.02
22:50:19|20284.87
22:50:20|20283.73
22:50:22|20284.12
22:50:23|20284.14
22:50:24|20284.98
22:50:25|20284.03
22:50:26|20284.06
22:50:27|20283.29
22:50:28|20285.2
22:50:30|20284.
22:50:32|20282.92
22:50:33|20282.19
22:50:35|20280.68
22:50:37|20279.67
22:50:38|20282.09
22:50:39|20280.2
22:50:40|20278.77
22:50:41|20280.
22:50:43|20281.65
22:50:44|20280.97
22:50:44|20281.74
22:50:46|20281.08
22:50:47|20279.21
22:50:47|20276.
22:50:49|20277.23
22:50:50|20277.06
22:50:51|20276.77
22:50:53|20276.59
22:50:53|20276.57
22:50:55|20277.5
22:50:55|20277.87
22:50:56|20275.73
22:50:58|20276.75
22:50:58|20277.51
22:50:59|20277.51
22:51:01|20277.79
22:51:01|20276.9
22:51:03|20276.51
22:51:04|20276.38
22:51:05|20275.11
22:51:06|20276.47
22:51:07|20276.86
22:51:07|20280.76
22:51:09|20280.05
22:51:09|20281.95
22:51:10|20280.07
22:51:11|20280.86
22:51:12|20285.28
22:51:14|20287.39
22:51:14|20289.61
22:51:15|20291.65
22:51:17|20289.51
22:51:17|20288.5
22:51:18|20289.51
22:51:20|20287.06
22:51:20|20287.16
22:51:22|20282.02
22:51:23|20279.19
22:51:24|20280.15
22:51:25|20278.98
22:51:26|20280.42
22:51:27|20280.1
22:51:28|20278.98
22:51:29|20279.33
22:51:30|20279.5
22:51:32|20280.04
22:51:34|20280.15
22:51:34|20279.6
22:51:36|20276.95
22:51:37|20276.23
22:51:38|20276.76
22:51:39|20277.04
22:51:40|20276.36
22:51:41|20274.3
22:51:42|20274.97
22:51:43|20276.89
22:51:44|20276.19
22:51:45|20275.01
22:51:46|20275.89
22:51:47|20276.52
22:51:48|20276.68
22:51:49|20276.92
22:51:50|20276.74
22:51:51|20276.43
22:51:52|20276.89
22:51:53|20277.46
22:51:54|20277.53
22:51:55|20279.97
22:51:56|20278.73
22:51:57|20279.95
22:51:58|20284.4
22:52:00|20287.58
22:52:01|20287.94
22:52:02|20287.07
22:52:03|20287.88
22:52:04|20285.61
22:52:05|20285.74
22:52:06|20285.6
22:52:06|20285.73
22:52:09|20282.15
22:52:09|20282.63
22:52:11|20283.26
22:52:12|20284.5
22:52:12|20282.64
22:52:13|20282.13
22:52:14|20281.65
22:52:16|20281.8
22:52:16|20281.95
22:52:18|20281.27
22:52:18|20282.21
22:52:20|20282.48
22:52:20|20284.6
22:52:22|20285.93
22:52:23|20285.01
22:52:23|20285.19
22:52:24|20285.36
22:52:26|20285.82
22:52:27|20285.71
22:52:28|20287.42
22:52:28|20287.
22:52:30|20287.27
22:52:30|20288.34
22:52:32|20288.52
22:52:33|20288.68
22:52:35|20287.97
22:52:36|20287.01
22:52:38|20288.
22:52:39|20288.79
22:52:40|20286.77
22:52:41|20289.28
22:52:42|20295.13
22:52:43|20295.58
22:52:44|20295.09
22:52:45|20294.34
22:52:46|20295.75
22:52:47|20294.72
22:52:48|20294.16
22:52:49|20295.98
22:52:50|20295.88
22:52:51|20297.53
22:52:52|20296.68
22:52:53|20296.99
22:52:54|20298.12
22:52:55|20299.93
22:52:56|20300.
22:52:57|20303.97
22:52:58|20307.
22:52:59|20306.79
22:53:00|20307.82
22:53:01|20303.01
22:53:02|20303.24
22:53:03|20306.9
22:53:04|20309.3
22:53:05|20310.
22:53:06|20310.91
22:53:07|20309.88
22:53:08|20309.72
22:53:09|20309.99
22:53:10|20308.37
22:53:11|20306.72
22:53:12|20306.46
22:53:13|20310.29
22:53:14|20308.47
22:53:15|20306.62
22:53:16|20306.59
22:53:17|20305.85
22:53:18|20308.71
22:53:19|20307.61
22:53:20|20307.74
22:53:21|20307.59
22:53:22|20303.11
22:53:23|20305.38
22:53:24|20303.58
22:53:25|20303.46
22:53:26|20303.75
22:53:27|20303.
22:53:28|20303.46
22:53:29|20299.55
22:53:30|20299.42
22:53:31|20300.29
22:53:32|20301.86
22:53:33|20299.76
22:53:35|20299.36
22:53:37|20299.71
22:53:38|20300.75
22:53:38|20299.35
22:53:39|20300.06
22:53:41|20302.95
22:53:42|20302.72
22:53:43|20305.39
22:53:44|20305.09
22:53:46|20305.
22:53:47|20305.92
22:53:48|20304.01
22:53:49|20304.86
22:53:51|20304.03
22:53:52|20305.89
22:53:52|20305.22
22:53:54|20309.22
22:53:55|20307.49
22:53:55|20309.41
22:53:57|20311.
22:53:58|20308.31
22:53:59|20307.99
22:54:00|20304.44
22:54:01|20302.52
22:54:02|20303.07
22:54:03|20302.86
22:54:05|20299.18
22:54:05|20298.6
22:54:07|20299.07
22:54:07|20298.66
22:54:08|20294.73
22:54:10|20293.64
22:54:10|20290.67
22:54:12|20294.04
22:54:12|20298.01
22:54:14|20298.06
22:54:15|20300.65
22:54:15|20300.46
22:54:17|20301.51
22:54:18|20301.23
22:54:19|20302.
22:54:20|20301.74
22:54:21|20301.33
22:54:21|20302.07
22:54:23|20302.69
22:54:24|20303.04
22:54:24|20302.27
22:54:25|20302.84
22:54:26|20302.8
22:54:28|20303.66
22:54:28|20301.59
22:54:30|20304.32
22:54:31|20302.9
22:54:32|20303.69
22:54:33|20303.
22:54:35|20305.47
22:54:35|20304.
22:54:37|20304.69
22:54:38|20306.53
22:54:39|20305.73
22:54:40|20307.25
22:54:42|20308.88
22:54:43|20310.64
22:54:44|20309.95
22:54:45|20309.48
22:54:46|20306.61
22:54:47|20305.33
22:54:49|20306.71
22:54:49|20306.99
22:54:51|20307.55
22:54:52|20307.04
22:54:52|20307.1
22:54:53|20304.06
22:54:54|20304.96
22:54:55|20304.
22:54:56|20304.06
22:54:57|20303.71
22:54:59|20305.
22:54:59|20305.24
22:55:00|20305.
22:55:02|20308.51
22:55:03|20308.44
22:55:04|20309.18
22:55:05|20307.72
22:55:06|20306.74
22:55:07|20306.44
22:55:08|20305.88
22:55:09|20302.
22:55:10|20302.09
22:55:11|20302.78
22:55:12|20301.74
22:55:13|20301.64
22:55:14|20301.51
22:55:15|20297.26
22:55:16|20296.83
22:55:17|20297.75
22:55:18|20296.09
22:55:19|20295.42
22:55:20|20297.42
22:55:21|20296.67
22:55:22|20297.38
22:55:23|20297.23
22:55:24|20296.61
22:55:25|20296.21
22:55:26|20296.71
22:55:27|20295.99
22:55:28|20296.14
22:55:29|20296.56
22:55:30|20296.27
22:55:31|20296.04
22:55:32|20294.81
22:55:33|20296.2
22:55:34|20296.04
22:55:35|20296.08
22:55:37|20295.1
22:55:38|20295.96
22:55:39|20295.11
22:55:40|20294.69
22:55:41|20295.46
22:55:41|20295.14
22:55:43|20293.77
22:55:45|20294.98
22:55:45|20296.14
22:55:46|20297.
22:55:47|20297.29
22:55:48|20296.31
22:55:49|20291.62
22:55:50|20292.02
22:55:52|20293.33
22:55:53|20293.85
22:55:54|20292.21
22:55:55|20292.59
22:55:56|20294.01
22:55:57|20294.75
22:55:58|20294.6
22:55:59|20294.4
22:56:00|20292.99
22:56:01|20293.88
22:56:02|20294.7
22:56:03|20293.53
22:56:04|20295.18
22:56:05|20293.25
22:56:06|20293.11
22:56:07|20293.1
22:56:08|20293.11
22:56:09|20293.55
22:56:11|20291.74
22:56:12|20291.32
22:56:13|20290.51
22:56:14|20290.22
22:56:15|20288.34
22:56:16|20288.43
22:56:17|20288.22
22:56:18|20285.79
22:56:19|20286.98
22:56:20|20286.97
22:56:20|20286.41
22:56:22|20287.03
22:56:23|20285.73
22:56:24|20285.66
22:56:25|20285.67
22:56:25|20286.41
22:56:27|20285.69
22:56:28|20285.97
22:56:29|20285.73
22:56:30|20286.87
22:56:30|20285.79
22:56:32|20286.72
22:56:32|20285.51
22:56:34|20285.92
22:56:34|20286.52
22:56:37|20287.48
22:56:38|20287.29
22:56:40|20286.41
22:56:42|20286.13
22:56:42|20285.5
22:56:44|20286.3
22:56:44|20285.27
22:56:46|20285.99
22:56:47|20286.5
22:56:48|20285.98
22:56:49|20285.44
22:56:50|20284.84
22:56:51|20281.48
22:56:52|20282.17
22:56:53|20280.01
22:56:54|20282.4
22:56:55|20280.83
22:56:56|20280.29
22:56:57|20280.68
22:56:58|20281.04
22:56:59|20282.53
22:57:00|20283.29
22:57:01|20282.75
22:57:02|20283.15
22:57:03|20283.2
22:57:04|20283.01
22:57:05|20281.95
22:57:07|20282.57
22:57:08|20282.12
22:57:08|20280.89
22:57:09|20282.94
22:57:11|20282.55
22:57:12|20282.93
22:57:12|20282.53
22:57:14|20282.15
22:57:15|20283.
22:57:16|20282.17
22:57:18|20281.54
22:57:18|20281.52
22:57:19|20280.88
22:57:21|20281.53
22:57:21|20281.58
22:57:22|20281.65
22:57:23|20280.61
22:57:24|20281.25
22:57:26|20280.05
22:57:27|20279.61
22:57:28|20280.52
22:57:29|20280.83
22:57:30|20282.74
22:57:30|20281.75
22:57:32|20282.69
22:57:33|20281.84
22:57:34|20281.59
22:57:35|20281.26
22:57:36|20281.63
22:57:38|20284.55
22:57:38|20284.02
22:57:39|20284.
22:57:40|20283.15
22:57:42|20283.94
22:57:43|20284.23
22:57:44|20283.66
22:57:44|20284.66
22:57:46|20283.64
22:57:47|20284.04
22:57:48|20288.13
22:57:49|20290.01
22:57:50|20291.
22:57:51|20293.15
22:57:52|20292.09
22:57:53|20291.53
22:57:54|20292.07
22:57:55|20291.27
22:57:56|20291.68
22:57:57|20292.45
22:57:58|20291.94
22:57:59|20291.58
22:58:00|20291.75
22:58:01|20292.92
22:58:02|20292.99
22:58:03|20292.99
22:58:04|20292.19
22:58:05|20292.68
22:58:06|20292.46
22:58:07|20294.09
22:58:08|20293.43
22:58:09|20294.24
22:58:11|20294.74
22:58:11|20294.97
22:58:12|20294.
22:58:13|20294.94
22:58:14|20295.18
22:58:15|20294.21
22:58:16|20295.55
22:58:17|20293.69
22:58:18|20291.33
22:58:19|20293.05
22:58:20|20291.95
22:58:21|20292.18
22:58:22|20292.81
22:58:23|20292.18
22:58:24|20291.06
22:58:25|20292.34
22:58:26|20292.6
22:58:27|20291.32
22:58:29|20291.91
22:58:30|20287.64
22:58:31|20288.52
22:58:32|20288.7
22:58:33|20287.49
22:58:34|20290.03
22:58:35|20288.4
22:58:36|20287.88
22:58:37|20287.61
22:58:39|20288.42
22:58:40|20282.29
22:58:41|20281.99
22:58:42|20287.28
22:58:43|20284.45
22:58:44|20284.56
22:58:45|20284.02
22:58:46|20283.34
22:58:47|20285.18
22:58:48|20286.66
22:58:49|20285.7
22:58:50|20285.75
22:58:51|20285.73
22:58:52|20285.73
22:58:53|20285.38
22:58:54|20285.8
22:58:55|20285.54
22:58:56|20284.71
22:58:57|20280.84
22:58:58|20280.29
22:58:59|20281.
22:59:00|20279.32
22:59:01|20272.55
22:59:02|20271.1
22:59:03|20272.45
22:59:04|20271.89
22:59:05|20271.87
22:59:06|20271.85
22:59:07|20272.23
22:59:08|20269.98
22:59:09|20269.3
22:59:10|20270.16
22:59:12|20267.94
22:59:13|20269.37
22:59:14|20268.11
22:59:15|20269.15
22:59:16|20269.94
22:59:16|20265.66
22:59:18|20267.55
22:59:19|20267.13
22:59:20|20267.88
22:59:21|20267.96
22:59:22|20266.01
22:59:23|20264.74
22:59:24|20263.35
22:59:25|20262.38
22:59:26|20258.98
22:59:27|20264.25
22:59:28|20261.33
22:59:29|20261.25
22:59:30|20263.57
22:59:31|20264.24
22:59:32|20263.79
22:59:33|20264.62
22:59:34|20266.33
22:59:35|20267.12
22:59:36|20266.91
22:59:37|20268.77
22:59:38|20268.92
22:59:40|20269.04
22:59:41|20268.35
22:59:42|20269.86
22:59:44|20272.87
22:59:45|20272.99
22:59:46|20274.32
22:59:47|20274.22
22:59:48|20274.29
22:59:50|20272.61
22:59:50|20274.41
22:59:52|20274.3
22:59:52|20271.
22:59:54|20271.09
22:59:54|20270.84
22:59:56|20270.93
22:59:57|20270.15
22:59:57|20269.36
22:59:58|20270.02
22:59:59|20270.93
23:00:01|20270.82
23:00:02|20268.63
23:00:02|20269.29
23:00:04|20266.04
23:00:05|20272.12
23:00:05|20271.49
23:00:06|20277.24
23:00:07|20276.7
23:00:09|20275.73
23:00:10|20275.99
23:00:11|20276.52
23:00:12|20277.82
23:00:13|20277.56
23:00:14|20273.17
23:00:15|20272.64
23:00:16|20275.55
23:00:17|20274.86
23:00:18|20275.58
23:00:19|20275.78
23:00:20|20275.44
23:00:21|20274.54
23:00:22|20275.37
23:00:23|20275.13
23:00:24|20273.7
23:00:25|20273.76
23:00:26|20273.68
23:00:27|20274.92
23:00:28|20271.5
23:00:29|20268.53
23:00:30|20270.16
23:00:31|20270.16
23:00:32|20270.25
23:00:33|20271.04
23:00:34|20270.29
23:00:35|20270.82
23:00:36|20270.61
23:00:37|20270.88
23:00:38|20271.19
23:00:39|20271.59
23:00:41|20271.52
23:00:43|20274.03
23:00:44|20275.63
23:00:45|20275.53
23:00:46|20276.5
23:00:48|20275.05
23:00:49|20273.96
23:00:50|20276.14
23:00:51|20277.22
23:00:52|20277.95
23:00:52|20277.61
23:00:54|20278.36
23:00:55|20278.58
23:00:56|20278.51
23:00:57|20280.27
23:00:58|20280.57
23:00:59|20280.51
23:01:00|20279.65
23:01:00|20280.91
23:01:02|20278.37
23:01:02|20280.14
23:01:04|20280.88
23:01:05|20280.63
23:01:05|20279.
23:01:07|20280.05
23:01:08|20278.37
23:01:09|20278.93
23:01:10|20279.82
23:01:10|20280.27
23:01:12|20280.66
23:01:13|20281.39
23:01:14|20289.
23:01:15|20289.19
23:01:16|20292.08
23:01:17|20292.43
23:01:18|20292.07
23:01:19|20285.59
23:01:20|20283.24
23:01:21|20282.44
23:01:22|20280.93
23:01:23|20278.6
23:01:23|20277.06
23:01:25|20278.35
23:01:26|20277.27
23:01:27|20281.12
23:01:28|20279.69
23:01:29|20279.58
23:01:30|20279.62
23:01:31|20278.74
23:01:32|20279.03
23:01:33|20278.3
23:01:34|20278.38
23:01:35|20277.62
23:01:35|20278.06
23:01:37|20277.7
23:01:38|20278.06
23:01:39|20277.59
23:01:40|20277.64
23:01:42|20275.28
23:01:43|20275.87
23:01:45|20275.33
23:01:47|20276.87
23:01:48|20278.99
23:01:49|20280.14
23:01:50|20279.07
23:01:51|20282.01
23:01:52|20280.81
23:01:53|20280.68
23:01:54|20281.
23:01:55|20280.93
23:01:57|20281.63
23:01:58|20280.36
23:01:59|20280.67
23:02:00|20280.04
23:02:02|20278.16
23:02:02|20279.
23:02:03|20278.97
23:02:04|20274.05
23:02:05|20273.84
23:02:07|20274.43
23:02:08|20276.
23:02:09|20276.61
23:02:09|20274.59
23:02:10|20275.08
23:02:11|20272.93
23:02:12|20273.
23:02:13|20272.75
23:02:14|20271.64
23:02:15|20267.74
23:02:16|20269.94
23:02:18|20269.81
23:02:18|20268.57
23:02:19|20267.35
23:02:20|20263.89
23:02:21|20269.8
23:02:22|20271.31
23:02:23|20272.34
23:02:24|20272.98
23:02:25|20273.01
23:02:26|20278.17
23:02:27|20277.42
23:02:28|20274.99
23:02:30|20274.85
23:02:30|20272.51
23:02:32|20272.29
23:02:33|20265.9
23:02:33|20269.05
23:02:34|20271.99
23:02:35|20271.39
23:02:36|20270.99
23:02:38|20270.62
23:02:39|20270.36
23:02:40|20269.4
23:02:40|20268.22
23:02:42|20265.3
23:02:43|20264.64
23:02:44|20268.6
23:02:45|20273.38
23:02:46|20270.46
23:02:47|20272.72
23:02:48|20273.04
23:02:49|20272.67
23:02:50|20273.92
23:02:51|20272.7
23:02:52|20271.98
23:02:53|20271.34
23:02:54|20268.32
23:02:55|20261.84
23:02:56|20262.93
23:02:57|20262.71
23:02:59|20260.7
23:03:00|20259.44
23:03:01|20259.8
23:03:02|20255.49
23:03:03|20256.2
23:03:04|20256.7
23:03:05|20254.93
23:03:06|20261.46
23:03:07|20254.19
23:03:08|20257.21
23:03:09|20260.95
23:03:10|20251.46
23:03:11|20243.13
23:03:13|20242.48
23:03:14|20244.71
23:03:15|20239.1
23:03:15|20237.66
23:03:16|20239.05
23:03:18|20238.99
23:03:19|20246.65
23:03:19|20249.71
23:03:20|20248.31
23:03:21|20249.13
23:03:22|20249.82
23:03:23|20251.1
23:03:25|20254.17
23:03:26|20262.33
23:03:27|20258.43
23:03:28|20258.93
23:03:29|20256.15
23:03:30|20256.95
23:03:31|20257.57
23:03:32|20255.34
23:03:33|20254.05
23:03:34|20255.52
23:03:35|20256.
23:03:36|20255.6
23:03:37|20255.96
23:03:38|20255.05
23:03:39|20255.42
23:03:40|20256.18
23:03:41|20256.92
23:03:42|20251.51
23:03:44|20246.82
23:03:46|20252.16
23:03:46|20253.68
23:03:48|20252.83
23:03:49|20252.9
23:03:50|20251.57
23:03:52|20252.44
23:03:53|20252.87
23:03:54|20256.61
23:03:55|20249.76
23:03:56|20247.35
23:03:57|20250.22
23:03:57|20253.96
23:03:59|20256.11
23:04:00|20256.22
23:04:01|20255.15
23:04:02|20252.
23:04:03|20251.16
23:04:04|20250.4
23:04:04|20252.54
23:04:06|20253.71
23:04:07|20254.77
23:04:08|20255.4
23:04:09|20256.3
23:04:09|20256.02
23:04:10|20260.11
23:04:12|20261.5
23:04:13|20263.
23:04:14|20261.75
23:04:15|20261.83
23:04:16|20262.66
23:04:17|20261.99
23:04:18|20259.9
23:04:19|20259.72
23:04:20|20261.04
23:04:21|20261.69
23:04:22|20262.55
23:04:23|20261.59
23:04:24|20262.98
23:04:24|20263.38
23:04:26|20265.03
23:04:27|20268.99
23:04:28|20271.08
23:04:29|20271.38
23:04:30|20268.65
23:04:31|20265.47
23:04:32|20265.45
23:04:33|20265.44
23:04:34|20265.5
23:04:35|20265.13
23:04:36|20265.77
23:04:37|20265.81
23:04:38|20269.41
23:04:39|20268.86
23:04:40|20268.87
23:04:42|20268.99
23:04:42|20268.73
23:04:44|20269.54
23:04:45|20268.72
23:04:47|20268.72
23:04:47|20268.47
23:04:50|20271.4
23:04:51|20272.77
23:04:52|20271.99
23:04:52|20271.69
23:04:54|20272.78
23:04:54|20271.
23:04:56|20271.98
23:04:57|20271.9
23:04:58|20272.12
23:04:59|20272.42
23:05:00|20270.93
23:05:01|20271.49
23:05:02|20270.31
23:05:03|20269.78
23:05:04|20269.91
23:05:05|20270.88
23:05:06|20267.72
23:05:07|20268.1
23:05:08|20268.58
23:05:09|20267.19
23:05:10|20266.29
23:05:11|20266.48
23:05:12|20265.96
23:05:13|20266.81
23:05:14|20267.3
23:05:15|20267.26
23:05:16|20271.93
23:05:17|20270.26
23:05:18|20270.
23:05:19|20270.82
23:05:20|20269.
23:05:21|20269.65
23:05:22|20269.61
23:05:23|20267.29
23:05:24|20266.98
23:05:25|20266.97
23:05:26|20267.36
23:05:27|20266.44
23:05:28|20267.91
23:05:29|20269.94
23:05:30|20269.86
23:05:31|20269.57
23:05:32|20269.23
23:05:33|20269.
23:05:34|20268.71
23:05:35|20268.23
23:05:36|20269.46
23:05:37|20268.89
23:05:38|20269.26
23:05:39|20270.6
23:05:40|20270.28
23:05:41|20271.17
23:05:42|20270.44
23:05:43|20270.97
23:05:44|20269.81
23:05:45|20269.09
23:05:46|20270.34
23:05:47|20271.35
23:05:49|20272.46
23:05:50|20276.38
23:05:50|20277.41
23:05:52|20277.42
23:05:53|20277.71
23:05:54|20279.
23:05:55|20278.
23:05:56|20277.77
23:05:57|20277.67
23:05:57|20277.91
23:05:59|20278.7
23:05:59|20279.44
23:06:01|20278.01
23:06:02|20279.14
23:06:02|20279.12
23:06:04|20281.16
23:06:05|20282.95
23:06:05|20276.4
23:06:06|20278.29
23:06:09|20273.56
23:06:09|20272.88
23:06:10|20274.37
23:06:11|20275.61
23:06:12|20274.26
23:06:14|20273.42
23:06:14|20267.95
23:06:16|20271.74
23:06:16|20271.77
23:06:18|20271.47
23:06:18|20271.96
23:06:20|20272.6
23:06:20|20267.17
23:06:21|20264.02
23:06:22|20263.29
23:06:23|20264.
23:06:24|20261.55
23:06:25|20261.14
23:06:26|20261.61
23:06:27|20259.22
23:06:29|20259.53
23:06:30|20260.45
23:06:30|20259.24
23:06:32|20261.44
23:06:32|20260.4
23:06:33|20260.61
23:06:35|20261.14
23:06:35|20261.85
23:06:37|20258.07
23:06:38|20256.09
23:06:39|20255.12
23:06:40|20253.81
23:06:41|20256.98
23:06:42|20256.6
23:06:43|20251.72
23:06:44|20249.33
23:06:45|20250.26
23:06:47|20248.28
23:06:48|20245.09
23:06:49|20244.93
23:06:51|20218.42
23:06:52|20212.44
23:06:53|20225.83
23:06:54|20215.32
23:06:55|20223.06
23:06:56|20218.11
23:06:57|20223.61
23:06:58|20223.33
23:06:59|20230.33
23:07:00|20235.75
23:07:01|20236.38
23:07:02|20238.31
23:07:03|20232.62
23:07:04|20236.46
23:07:05|20232.53
23:07:06|20235.44
23:07:07|20240.74
23:07:08|20246.83
23:07:09|20247.58
23:07:10|20250.89
23:07:11|20255.65
23:07:12|20256.85
23:07:13|20255.83
23:07:14|20256.65
23:07:15|20251.97
23:07:16|20251.82
23:07:17|20250.16
23:07:18|20250.45
23:07:19|20253.11
23:07:20|20254.59
23:07:21|20250.96
23:07:22|20252.6
23:07:23|20253.15
23:07:24|20254.74
23:07:25|20254.33
23:07:26|20256.99
23:07:27|20255.06
23:07:28|20256.22
23:07:29|20256.7
23:07:30|20257.67
23:07:31|20255.02
23:07:32|20251.95
23:07:33|20251.2
23:07:34|20251.44
23:07:35|20252.61
23:07:36|20250.71
23:07:37|20253.63
23:07:38|20252.42
23:07:39|20252.59
23:07:40|20254.03
23:07:41|20250.81
23:07:42|20252.2
23:07:43|20252.21
23:07:44|20251.93
23:07:45|20254.1
23:07:46|20253.16
23:07:47|20252.97
23:07:49|20249.79
23:07:49|20252.02
23:07:52|20252.46
23:07:52|20253.96
23:07:53|20255.95
23:07:54|20255.39
23:07:55|20252.46
23:07:56|20252.
23:07:58|20251.92
23:07:59|20252.02
23:08:00|20251.71
23:08:01|20251.9
23:08:02|20252.42
23:08:03|20253.75
23:08:04|20260.54
23:08:05|20259.89
23:08:06|20258.19
23:08:07|20258.22
23:08:08|20258.76
23:08:08|20261.79
23:08:10|20256.72
23:08:11|20256.85
23:08:12|20257.16
23:08:13|20260.04
23:08:14|20258.47
23:08:15|20258.12
23:08:16|20260.72
23:08:17|20262.32
23:08:18|20267.81
23:08:19|20268.77
23:08:20|20270.
23:08:21|20272.01
23:08:23|20272.34
23:08:24|20267.47
23:08:24|20266.35
23:08:25|20271.59
23:08:27|20271.39
23:08:27|20272.
23:08:29|20275.01
23:08:29|20276.07
23:08:30|20276.48
23:08:32|20277.63
23:08:32|20277.39
23:08:33|20277.44
23:08:35|20277.01
23:08:35|20273.54
23:08:36|20276.17
23:08:37|20275.54
23:08:38|20275.91
23:08:40|20281.69
23:08:40|20277.15
23:08:41|20294.1
23:08:43|20289.48
23:08:43|20287.53
23:08:45|20287.51
23:08:45|20289.17
23:08:47|20294.31
23:08:48|20293.37
23:08:49|20296.29
23:08:50|20297.75
23:08:51|20295.1
23:08:52|20287.65
23:08:53|20288.37
23:08:54|20288.77
23:08:55|20287.32
23:08:56|20286.58
23:08:57|20287.25
23:08:58|20287.22
23:09:00|20287.15
23:09:01|20286.06
23:09:02|20288.25
23:09:02|20286.87
23:09:04|20288.92
23:09:05|20286.97
23:09:06|20287.73
23:09:07|20287.98
23:09:08|20285.63
23:09:09|20284.88
23:09:10|20285.84
23:09:11|20286.37
23:09:12|20285.12
23:09:13|20285.89
23:09:14|20286.53
23:09:15|20287.87
23:09:16|20286.02
23:09:17|20289.36
23:09:18|20293.33
23:09:20|20296.43
23:09:20|20295.12
23:09:21|20293.87
23:09:23|20293.49
23:09:24|20295.89
23:09:25|20296.9
23:09:26|20294.52
23:09:27|20293.26
23:09:27|20293.33
23:09:29|20293.6
23:09:29|20292.64
23:09:31|20293.09
23:09:31|20295.85
23:09:32|20295.97
23:09:34|20296.55
23:09:34|20287.63
23:09:36|20287.87
23:09:37|20287.54
23:09:37|20287.45
23:09:39|20287.94
23:09:40|20288.
23:09:40|20287.47
23:09:41|20289.43
23:09:43|20289.58
23:09:44|20285.21
23:09:44|20285.13
23:09:45|20285.62
23:09:46|20286.
23:09:48|20281.7
23:09:49|20280.2
23:09:51|20279.85
23:09:53|20283.19
23:09:55|20280.65
23:09:55|20280.72
23:09:56|20280.49
23:09:57|20280.77
23:09:58|20273.97
23:09:59|20276.33
23:10:00|20274.38
23:10:01|20274.51
23:10:03|20279.98
23:10:04|20278.79
23:10:05|20277.35
23:10:06|20278.73
23:10:07|20276.53
23:10:08|20276.38
23:10:09|20276.04
23:10:09|20276.05
23:10:11|20276.36
23:10:12|20276.86
23:10:13|20277.21
23:10:14|20276.34
23:10:15|20276.16
23:10:16|20277.07
23:10:17|20281.01
23:10:18|20281.43
23:10:19|20286.16
23:10:20|20287.45
23:10:21|20289.03
23:10:21|20284.27
23:10:23|20282.65
23:10:24|20281.42
23:10:25|20282.29
23:10:26|20280.93
23:10:27|20280.51
23:10:28|20281.44
23:10:29|20280.94
23:10:30|20280.02
23:10:31|20280.64
23:10:32|20277.06
23:10:33|20278.52
23:10:34|20279.29
23:10:35|20277.17
23:10:36|20278.17
23:10:38|20277.02
23:10:39|20275.89
23:10:40|20276.63
23:10:41|20275.86
23:10:42|20275.25
23:10:43|20271.41
23:10:44|20273.34
23:10:45|20274.15
23:10:46|20274.47
23:10:47|20274.85
23:10:48|20274.08
23:10:50|20272.59
23:10:51|20273.87
23:10:53|20271.7
23:10:53|20270.86
23:10:55|20271.34
23:10:57|20272.68
23:10:58|20272.75
23:10:59|20272.51
23:11:00|20272.19
23:11:01|20270.4
23:11:02|20270.6
23:11:03|20273.13
23:11:04|20271.01
23:11:05|20270.37
23:11:06|20271.24
23:11:07|20271.62
23:11:08|20269.51
23:11:09|20270.
23:11:10|20266.19
23:11:11|20264.75
23:11:12|20264.17
23:11:12|20264.86
23:11:14|20269.79
23:11:15|20270.02
23:11:16|20270.07
23:11:17|20268.93
23:11:19|20270.11
23:11:20|20267.65
23:11:20|20267.16
23:11:21|20266.72
23:11:22|20267.24
23:11:23|20267.28
23:11:25|20266.57
23:11:25|20267.19
23:11:27|20267.18
23:11:27|20262.88
23:11:29|20265.98
23:11:29|20263.89
23:11:30|20263.06
23:11:31|20263.25
23:11:32|20264.23
23:11:34|20267.
23:11:35|20266.34
23:11:36|20267.99
23:11:37|20270.
23:11:38|20268.23
23:11:39|20266.45
23:11:40|20267.02
23:11:41|20266.24
23:11:42|20264.75
23:11:43|20266.11
23:11:44|20266.07
23:11:45|20265.79
23:11:46|20266.72
23:11:47|20263.78
23:11:48|20266.49
23:11:49|20268.78
23:11:50|20268.45
23:11:52|20267.75
23:11:53|20266.38
23:11:54|20267.29
23:11:56|20268.56
23:11:57|20266.67
23:11:59|20268.01
23:12:00|20269.59
23:12:01|20269.26
23:12:02|20270.11
23:12:03|20268.36
23:12:04|20269.89
23:12:05|20267.72
23:12:06|20271.1
23:12:08|20279.59
23:12:10|20278.08
23:12:10|20273.14
23:12:11|20269.79
23:12:12|20269.34
23:12:13|20270.15
23:12:14|20269.41
23:12:16|20269.58
23:12:17|20268.06
23:12:18|20268.78
23:12:18|20269.28
23:12:20|20266.71
23:12:20|20262.96
23:12:21|20263.14
23:12:23|20261.6
23:12:24|20263.2
23:12:24|20265.97
23:12:25|20266.
23:12:26|20264.79
23:12:27|20263.75
23:12:29|20262.07
23:12:29|20261.63
23:12:31|20261.67
23:12:32|20260.12
23:12:33|20257.43
23:12:34|20256.59
23:12:34|20256.33
23:12:35|20256.32
23:12:36|20257.12
23:12:37|20254.07
23:12:38|20253.32
23:12:39|20256.43
23:12:40|20254.56
23:12:41|20255.
23:12:43|20254.6
23:12:43|20254.57
23:12:45|20255.06
23:12:46|20255.53
23:12:47|20254.83
23:12:48|20253.37
23:12:49|20254.32
23:12:50|20252.96
23:12:51|20254.
23:12:53|20254.43
23:12:53|20252.35
23:12:55|20252.96
23:12:56|20255.53
23:12:57|20253.81
23:12:59|20253.75
23:13:00|20251.92
23:13:01|20252.02
23:13:02|20253.62
23:13:03|20253.87
23:13:04|20253.83
23:13:05|20254.98
23:13:06|20254.88
23:13:07|20255.46
23:13:08|20254.94
23:13:09|20255.01
23:13:10|20255.23
23:13:12|20254.77
23:13:13|20256.26
23:13:14|20256.04
23:13:14|20255.85
23:13:15|20254.83
23:13:17|20255.1
23:13:18|20254.04
23:13:19|20253.93
23:13:20|20257.6
23:13:21|20259.16
23:13:22|20260.28
23:13:23|20261.83
23:13:24|20261.46
23:13:25|20257.5
23:13:26|20258.62
23:13:27|20257.83
23:13:28|20257.51
23:13:29|20255.23
23:13:30|20256.34
23:13:32|20256.61
23:13:33|20256.81
23:13:34|20256.62
23:13:35|20256.17
23:13:35|20256.81
23:13:37|20259.41
23:13:38|20257.5
23:13:39|20254.71
23:13:40|20253.58
23:13:41|20252.45
23:13:42|20253.08
23:13:43|20253.57
23:13:45|20249.42
23:13:45|20247.38
23:13:46|20248.
23:13:48|20246.87
23:13:49|20243.86
23:13:49|20243.56
23:13:50|20241.42
23:13:52|20241.35
23:13:53|20239.68
23:13:54|20240.56
23:13:56|20244.19
23:13:57|20247.75
23:13:59|20245.75
23:14:00|20248.94
23:14:00|20248.
23:14:02|20247.45
23:14:03|20246.57
23:14:04|20243.09
23:14:05|20242.57
23:14:06|20244.96
23:14:07|20249.79
23:14:08|20246.72
23:14:09|20246.31
23:14:10|20245.67
23:14:11|20250.
23:14:12|20249.34
23:14:13|20248.83
23:14:14|20246.11
23:14:15|20247.53
23:14:16|20247.01
23:14:17|20246.44
23:14:18|20247.49
23:14:19|20246.75
23:14:20|20245.27
23:14:21|20250.77
23:14:22|20247.85
23:14:23|20247.01
23:14:24|20248.49
23:14:25|20245.82
23:14:26|20245.98
23:14:27|20244.91
23:14:28|20244.
23:14:30|20244.92
23:14:31|20244.9
23:14:31|20244.83
23:14:33|20244.93
23:14:34|20247.16
23:14:35|20247.33
23:14:36|20246.97
23:14:37|20248.31
23:14:37|20254.
23:14:40|20251.
23:14:40|20252.57
23:14:41|20250.76
23:14:43|20249.51
23:14:44|20249.98
23:14:45|20249.72
23:14:45|20250.22
23:14:47|20250.21
23:14:48|20249.18
23:14:48|20249.75
23:14:50|20247.86
23:14:50|20247.15
23:14:52|20243.39
23:14:52|20243.42
23:14:54|20241.25
23:14:55|20243.35
23:14:56|20245.19
23:14:58|20246.5
23:14:59|20247.2
23:15:00|20245.12
23:15:02|20242.88
23:15:02|20242.9
23:15:04|20242.81
23:15:04|20244.26
23:15:06|20244.42
23:15:07|20244.34
23:15:08|20243.93
23:15:10|20246.02
23:15:12|20248.88
23:15:13|20249.62
23:15:14|20249.92
23:15:15|20244.93
23:15:16|20246.25
23:15:17|20246.85
23:15:18|20248.77
23:15:19|20247.81
23:15:19|20246.56
23:15:21|20245.76
23:15:22|20245.97
23:15:22|20245.73
23:15:24|20248.58
23:15:26|20248.98
23:15:26|20249.04
23:15:27|20247.75
23:15:28|20247.27
23:15:29|20245.29
23:15:30|20240.89
23:15:31|20242.43
23:15:32|20245.17
23:15:33|20249.99
23:15:34|20249.67
23:15:35|20241.51
23:15:36|20239.77
23:15:38|20239.44
23:15:38|20236.59
23:15:39|20237.12
23:15:40|20238.53
23:15:41|20236.99
23:15:42|20238.61
23:15:43|20238.81
23:15:44|20236.99
23:15:45|20234.09
23:15:46|20233.
23:15:47|20234.45
23:15:48|20234.16
23:15:49|20233.01
23:15:50|20232.58
23:15:52|20230.71
23:15:52|20234.08
23:15:54|20236.19
23:15:56|20235.7
23:15:57|20235.47
23:15:58|20237.59
23:15:59|20239.25
23:16:00|20238.98
23:16:01|20239.55
23:16:02|20240.67
23:16:03|20236.59
23:16:04|20236.31
23:16:05|20232.89
23:16:07|20231.91
23:16:08|20234.27
23:16:09|20232.22
23:16:10|20233.02
23:16:11|20231.71
23:16:12|20232.14
23:16:13|20235.56
23:16:14|20234.23
23:16:15|20234.18
23:16:16|20232.66
23:16:17|20232.78
23:16:18|20233.89
23:16:19|20233.02
23:16:20|20232.96
23:16:21|20233.
23:16:21|20233.86
23:16:23|20234.92
23:16:24|20234.82
23:16:26|20233.73
23:16:26|20235.71
23:16:28|20239.32
23:16:29|20239.84
23:16:29|20240.91
23:16:31|20242.9
23:16:32|20241.98
23:16:32|20243.68
23:16:33|20243.65
23:16:34|20242.6
23:16:36|20243.63
23:16:36|20245.48
23:16:38|20247.82
23:16:39|20248.9
23:16:40|20249.52
23:16:41|20250.02
23:16:41|20252.12
23:16:42|20256.68
23:16:43|20255.66
23:16:45|20255.66
23:16:46|20254.29
23:16:46|20254.38
23:16:48|20252.
23:16:49|20254.97
23:16:49|20253.77
23:16:50|20254.16
23:16:51|20252.3
23:16:52|20252.08
23:16:53|20252.02
23:16:54|20253.88
23:16:56|20252.23
23:16:58|20251.28
23:16:58|20250.37
23:17:01|20249.39
23:17:01|20250.86
23:17:02|20250.73
23:17:04|20256.
23:17:05|20258.52
23:17:06|20259.25
23:17:07|20262.48
23:17:08|20263.25
23:17:09|20261.99
23:17:10|20264.35
23:17:11|20266.32
23:17:12|20266.47
23:17:13|20267.88
23:17:14|20267.83
23:17:15|20267.77
23:17:16|20268.72
23:17:17|20269.53
23:17:18|20266.21
23:17:19|20267.38
23:17:20|20265.49
23:17:21|20265.42
23:17:22|20265.13
23:17:23|20265.35
23:17:24|20265.8
23:17:25|20264.78
23:17:26|20267.24
23:17:27|20267.81
23:17:28|20266.09
23:17:29|20267.44
23:17:30|20267.35
23:17:31|20266.57
23:17:33|20268.98
23:17:34|20270.84
23:17:36|20274.88
23:17:36|20274.51
23:17:37|20274.37
23:17:38|20275.4
23:17:39|20272.18
23:17:40|20271.97
23:17:41|20267.94
23:17:42|20268.05
23:17:44|20266.91
23:17:44|20267.58
23:17:45|20266.99
23:17:46|20264.31
23:17:47|20264.15
23:17:48|20267.65
23:17:49|20267.9
23:17:50|20267.81
23:17:51|20273.23
23:17:53|20274.15
23:17:54|20273.68
23:17:55|20273.35
23:17:56|20274.55
23:17:58|20273.9
23:18:00|20275.71
23:18:00|20275.4
23:18:01|20276.53
23:18:02|20275.77
23:18:04|20276.45
23:18:05|20273.49
23:18:06|20274.98
23:18:07|20274.18
23:18:09|20274.55
23:18:10|20279.77
23:18:11|20278.62
23:18:12|20278.71
23:18:13|20277.07
23:18:14|20278.01
23:18:15|20278.59
23:18:16|20274.56
23:18:17|20274.67
23:18:18|20269.93
23:18:19|20270.32
23:18:20|20270.62
23:18:21|20269.24
23:18:22|20264.14
23:18:23|20264.67
23:18:24|20264.53
23:18:25|20266.71
23:18:26|20265.58
23:18:27|20265.9
23:18:28|20265.59
23:18:29|20265.66
23:18:30|20265.52
23:18:31|20266.23
23:18:32|20266.67
23:18:33|20266.
23:18:34|20266.
23:18:35|20266.76
23:18:36|20265.57
23:18:37|20267.48
23:18:38|20267.61
23:18:39|20266.
23:18:40|20267.17
23:18:41|20270.74
23:18:42|20269.46
23:18:43|20270.63
23:18:44|20270.75
23:18:45|20270.77
23:18:46|20270.28
23:18:47|20268.99
23:18:48|20267.87
23:18:49|20269.76
23:18:50|20270.18
23:18:51|20272.04
23:18:52|20275.12
23:18:53|20276.8
23:18:54|20276.12
23:18:55|20275.79
23:18:56|20275.87
23:18:58|20274.31
23:18:58|20275.03
23:19:00|20277.03
23:19:01|20277.04
23:19:03|20276.04
23:19:04|20276.91
23:19:05|20275.62
23:19:06|20277.85
23:19:07|20277.64
23:19:08|20277.8
23:19:10|20272.52
23:19:11|20272.8
23:19:12|20272.8
23:19:12|20273.4
23:19:14|20272.49
23:19:15|20275.39
23:19:16|20276.17
23:19:17|20277.17
23:19:18|20276.86
23:19:19|20275.86
23:19:19|20276.4
23:19:21|20273.48
23:19:22|20274.1
23:19:23|20273.42
23:19:24|20273.51
23:19:25|20274.85
23:19:26|20273.69
23:19:27|20275.26
23:19:28|20274.78
23:19:29|20275.69
23:19:30|20274.85
23:19:31|20273.93
23:19:31|20274.27
23:19:33|20274.92
23:19:34|20278.01
23:19:35|20276.76
23:19:36|20277.72
23:19:36|20276.38
23:19:38|20277.2
23:19:39|20277.27
23:19:40|20275.73
23:19:40|20279.44
23:19:42|20278.07
23:19:43|20277.02
23:19:44|20280.57
23:19:45|20281.98
23:19:46|20279.79
23:19:46|20284.99
23:19:47|20285.24
23:19:48|20286.64
23:19:50|20286.33
23:19:51|20289.09
23:19:52|20285.24
23:19:52|20285.94
23:19:54|20286.07
23:19:55|20286.16
23:19:56|20283.5
23:19:56|20283.67
23:19:58|20281.95
23:20:00|20282.76
23:20:01|20282.6
23:20:02|20284.4
23:20:04|20285.24
23:20:05|20281.75
23:20:06|20280.32
23:20:07|20282.15
23:20:08|20282.2
23:20:09|20282.13
23:20:10|20281.85
23:20:11|20281.74
23:20:12|20280.21
23:20:13|20281.41
23:20:14|20284.12
23:20:15|20285.07
23:20:16|20283.93
23:20:17|20283.08
23:20:17|20283.08
23:20:19|20283.94
23:20:19|20283.
23:20:21|20282.66
23:20:22|20284.01
23:20:22|20285.51
23:20:23|20284.05
23:20:25|20284.36
23:20:26|20284.73
23:20:27|20284.14
23:20:28|20284.
23:20:29|20284.03
23:20:30|20283.51
23:20:31|20283.61
23:20:32|20283.38
23:20:33|20282.37
23:20:34|20283.11
23:20:35|20284.59
23:20:36|20285.
23:20:37|20285.39
23:20:38|20283.63
23:20:39|20283.88
23:20:40|20280.91
23:20:41|20280.79
23:20:42|20282.17
23:20:43|20281.11
23:20:44|20281.12
23:20:45|20281.08
23:20:46|20283.31
23:20:47|20284.23
23:20:48|20284.26
23:20:48|20283.53
23:20:50|20285.1
23:20:50|20285.
23:20:52|20286.03
23:20:53|20284.22
23:20:54|20284.15
23:20:55|20286.99
23:20:56|20286.54
23:20:57|20289.74
23:20:58|20292.09
23:20:59|20287.77
23:21:01|20284.07
23:21:02|20285.32
23:21:04|20285.17
23:21:06|20284.2
23:21:06|20283.19
23:21:08|20281.6
23:21:09|20281.9
23:21:10|20281.82
23:21:11|20280.61
23:21:12|20274.76
23:21:13|20268.2
23:21:14|20268.82
23:21:15|20273.68
23:21:16|20273.57
23:21:17|20270.96
23:21:18|20270.96
23:21:19|20270.01
23:21:20|20268.96
23:21:21|20269.47
23:21:22|20268.05
23:21:23|20268.46
23:21:24|20268.84
23:21:25|20267.41
23:21:26|20267.46
23:21:27|20267.77
23:21:28|20267.09
23:21:29|20268.15
23:21:30|20266.58
23:21:31|20267.51
23:21:32|20268.71
23:21:33|20265.96
23:21:34|20265.28
23:21:35|20267.52
23:21:36|20266.74
23:21:37|20266.99
23:21:38|20266.55
23:21:39|20265.28
23:21:41|20267.32
23:21:42|20270.15
23:21:43|20270.72
23:21:44|20271.26
23:21:45|20270.97
23:21:46|20275.62
23:21:47|20275.36
23:21:48|20277.98
23:21:49|20275.72
23:21:51|20276.4
23:21:52|20275.21
23:21:53|20275.03
23:21:54|20276.27
23:21:55|20275.19
23:21:56|20274.67
23:21:57|20275.59
23:21:58|20275.4
23:21:59|20275.37
23:22:00|20276.83
23:22:01|20277.32
23:22:02|20276.61
23:22:03|20277.58
23:22:04|20277.85
23:22:05|20277.69
23:22:07|20279.79
23:22:08|20281.43
23:22:09|20282.95
23:22:10|20282.54
23:22:11|20282.63
23:22:12|20283.7
23:22:13|20283.96
23:22:15|20282.3
23:22:16|20282.36
23:22:16|20281.16
23:22:17|20282.
23:22:18|20281.74
23:22:20|20280.36
23:22:21|20282.4
23:22:21|20283.77
23:22:23|20283.57
23:22:24|20285.15
23:22:25|20283.38
23:22:25|20283.36
23:22:27|20284.15
23:22:27|20285.
23:22:29|20285.46
23:22:30|20284.43
23:22:30|20284.47
23:22:31|20284.22
23:22:33|20287.64
23:22:34|20287.56
23:22:34|20285.77
23:22:35|20288.
23:22:36|20287.88
23:22:37|20286.87
23:22:38|20285.53
23:22:39|20282.26
23:22:41|20282.01
23:22:41|20281.2
23:22:43|20281.89
23:22:43|20280.3
23:22:44|20279.24
23:22:46|20280.51
23:22:47|20282.94
23:22:47|20281.04
23:22:48|20281.12
23:22:49|20281.95
23:22:51|20281.75
23:22:52|20283.03
23:22:52|20285.01
23:22:54|20285.17
23:22:54|20287.
23:22:56|20283.92
23:22:56|20283.74
23:22:57|20283.17
23:22:58|20281.49
23:22:59|20282.49
23:23:00|20282.55
23:23:02|20282.
23:23:04|20280.63
23:23:06|20279.65
23:23:07|20280.35
23:23:09|20279.42
23:23:10|20280.88
23:23:11|20280.17
23:23:13|20281.06
23:23:13|20283.21
23:23:15|20283.44
23:23:16|20283.
23:23:17|20283.07
23:23:18|20284.21
23:23:20|20283.87
23:23:20|20283.86
23:23:21|20284.2
23:23:23|20283.37
23:23:24|20284.88
23:23:24|20285.
23:23:26|20284.48
23:23:26|20282.87
23:23:28|20283.96
23:23:28|20283.75
23:23:29|20284.09
23:23:31|20282.82
23:23:31|20280.02
23:23:32|20281.28
23:23:34|20281.31
23:23:35|20281.56
23:23:35|20280.89
23:23:36|20281.58
23:23:38|20283.51
23:23:39|20283.36
23:23:40|20284.55
23:23:41|20286.42
23:23:42|20285.81
23:23:43|20283.23
23:23:44|20283.03
23:23:46|20282.7
23:23:47|20282.66
23:23:48|20282.51
23:23:49|20282.8
23:23:50|20283.29
23:23:51|20279.51
23:23:52|20281.17
23:23:53|20280.5
23:23:54|20279.89
23:23:55|20279.54
23:23:56|20275.
23:23:56|20274.35
23:23:58|20275.55
23:23:59|20275.62
23:24:00|20275.28
23:24:01|20274.97
23:24:01|20269.04
23:24:04|20270.42
23:24:05|20270.38
23:24:07|20269.82
23:24:08|20269.24
23:24:09|20270.89
23:24:10|20268.72
23:24:11|20270.52
23:24:12|20270.12
23:24:13|20275.11
23:24:14|20276.34
23:24:15|20275.31
23:24:15|20277.37
23:24:17|20276.53
23:24:19|20276.16
23:24:20|20275.08
23:24:21|20275.22
23:24:22|20275.56
23:24:23|20275.21
23:24:24|20275.22
23:24:25|20276.43
23:24:26|20275.15
23:24:27|20275.48
23:24:29|20273.8
23:24:30|20276.28
23:24:30|20275.7
23:24:32|20274.73
23:24:33|20277.52
23:24:34|20277.67
23:24:35|20277.4
23:24:36|20277.97
23:24:36|20277.96
23:24:38|20277.41
23:24:39|20277.48
23:24:40|20279.32
23:24:41|20279.78
23:24:41|20279.16
23:24:43|20279.5
23:24:44|20278.59
23:24:45|20278.82
23:24:45|20278.81
23:24:47|20284.01
23:24:48|20283.38
23:24:48|20282.63
23:24:50|20280.27
23:24:51|20280.27
23:24:52|20281.29
23:24:53|20279.4
23:24:54|20279.65
23:24:54|20280.94
23:24:56|20280.97
23:24:57|20280.98
23:24:58|20278.48
23:24:59|20278.87
23:25:00|20277.28
23:25:01|20278.54
23:25:02|20279.09
23:25:03|20279.09
23:25:05|20279.73
23:25:07|20284.73
23:25:08|20287.23
23:25:10|20285.61
23:25:11|20285.38
23:25:12|20287.35
23:25:13|20285.38
23:25:14|20285.59
23:25:15|20285.96
23:25:16|20285.97
23:25:17|20285.26
23:25:18|20285.28
23:25:19|20285.
23:25:19|20285.05
23:25:21|20284.91
23:25:21|20281.45
23:25:22|20281.76
23:25:24|20281.13
23:25:25|20281.75
23:25:25|20281.4
23:25:28|20281.76
23:25:29|20282.45
23:25:30|20282.46
23:25:30|20284.79
23:25:32|20283.77
23:25:32|20283.5
23:25:34|20284.43
23:25:34|20284.66
23:25:35|20283.19
23:25:37|20284.2
23:25:38|20284.62
23:25:38|20283.07
23:25:40|20281.97
23:25:41|20283.31
23:25:42|20283.03
23:25:43|20282.94
23:25:44|20283.01
23:25:45|20283.01
23:25:46|20283.26
23:25:47|20284.05
23:25:48|20283.9
23:25:49|20282.94
23:25:50|20282.4
23:25:51|20282.3
23:25:52|20283.5
23:25:53|20282.89
23:25:54|20282.94
23:25:55|20282.39
23:25:56|20283.26
23:25:57|20282.92
23:25:58|20282.14
23:25:59|20282.99
23:26:00|20285.9
23:26:01|20285.18
23:26:02|20284.
23:26:03|20284.27
23:26:04|20283.34
23:26:06|20283.81
23:26:07|20284.56
23:26:07|20282.14
23:26:09|20282.34
23:26:10|20283.46
23:26:10|20283.87
23:26:12|20285.57
23:26:13|20285.97
23:26:13|20285.7
23:26:15|20285.7
23:26:16|20285.88
23:26:17|20286.31
23:26:18|20286.45
23:26:19|20286.39
23:26:20|20286.31
23:26:21|20285.
23:26:22|20285.22
23:26:23|20281.43
23:26:24|20278.95
23:26:25|20278.43
23:26:26|20276.52
23:26:27|20278.25
23:26:28|20277.44
23:26:29|20277.16
23:26:30|20280.9
23:26:32|20280.83
23:26:33|20283.
23:26:33|20283.5
23:26:34|20282.87
23:26:35|20282.77
23:26:37|20282.64
23:26:38|20282.96
23:26:39|20284.
23:26:39|20285.52
23:26:41|20286.22
23:26:42|20285.26
23:26:43|20285.2
23:26:44|20283.75
23:26:45|20283.28
23:26:46|20284.55
23:26:46|20281.08
23:26:47|20281.22
23:26:49|20284.34
23:26:49|20282.91
23:26:50|20282.9
23:26:52|20283.23
23:26:53|20282.01
23:26:54|20281.21
23:26:55|20280.93
23:26:55|20280.65
23:26:56|20281.61
23:26:58|20281.58
23:26:59|20281.07
23:26:59|20281.99
23:27:01|20281.83
23:27:01|20283.29
23:27:02|20284.26
23:27:03|20283.37
23:27:04|20281.76
23:27:06|20283.57
23:27:07|20282.13
23:27:08|20281.02
23:27:10|20281.
23:27:11|20281.76
23:27:12|20279.84
23:27:13|20280.8
23:27:14|20279.62
23:27:16|20279.9
23:27:17|20280.98
23:27:18|20284.27
23:27:19|20283.14
23:27:20|20283.02
23:27:21|20285.21
23:27:22|20287.08
23:27:23|20286.69
23:27:24|20287.64
23:27:25|20288.57
23:27:26|20287.
23:27:27|20286.97
23:27:28|20286.84
23:27:29|20288.29
23:27:30|20286.71
23:27:31|20286.15
23:27:32|20286.02
23:27:34|20289.75
23:27:35|20289.75
23:27:36|20291.63
23:27:36|20291.72
23:27:38|20293.35
23:27:38|20293.04
23:27:40|20291.24
23:27:41|20291.42
23:27:41|20288.85
23:27:43|20288.4
23:27:44|20287.49
23:27:45|20287.48
23:27:46|20287.85
23:27:47|20287.56
23:27:47|20288.33
23:27:49|20287.97
23:27:50|20288.56
23:27:52|20289.3
23:27:52|20288.64
23:27:53|20287.48
23:27:54|20287.16
23:27:55|20288.46
23:27:56|20287.95
23:27:57|20288.38
23:27:58|20285.14
23:27:59|20285.49
23:28:00|20287.77
23:28:01|20286.43
23:28:02|20288.32
23:28:03|20288.62
23:28:05|20289.98
23:28:05|20290.06
23:28:07|20289.36
23:28:09|20289.35
23:28:09|20288.51
23:28:12|20289.97
23:28:13|20289.6
23:28:14|20287.76
23:28:15|20287.75
23:28:16|20290.15
23:28:17|20289.78
23:28:18|20290.36
23:28:19|20290.62
23:28:20|20291.21
23:28:22|20290.05
23:28:23|20290.64
23:28:24|20290.05
23:28:24|20289.71
23:28:25|20289.6
23:28:27|20287.85
23:28:28|20288.98
23:28:29|20288.82
23:28:29|20288.09
23:28:31|20287.7
23:28:31|20288.41
23:28:33|20288.55
23:28:33|20287.51
23:28:35|20289.62
23:28:36|20290.
23:28:37|20289.15
23:28:37|20289.01
23:28:38|20289.3
23:28:40|20287.05
23:28:41|20287.04
23:28:42|20281.36
23:28:43|20276.33
23:28:44|20279.21
23:28:45|20278.22
23:28:46|20278.54
23:28:47|20278.75
23:28:48|20282.07
23:28:49|20283.11
23:28:50|20282.56
23:28:51|20279.61
23:28:52|20279.11
23:28:53|20279.49
23:28:54|20279.33
23:28:55|20278.
23:28:56|20278.45
23:28:56|20279.4
23:28:58|20279.61
23:28:59|20280.69
23:29:00|20279.03
23:29:00|20280.03
23:29:01|20279.78
23:29:03|20281.58
23:29:03|20281.38
23:29:04|20283.42
23:29:06|20283.57
23:29:07|20284.65
23:29:07|20283.72
23:29:10|20284.53
23:29:11|20282.38
23:29:11|20282.95
23:29:12|20282.74
23:29:14|20282.74
23:29:15|20283.84
23:29:16|20285.14
23:29:17|20284.92
23:29:18|20288.31
23:29:19|20288.31
23:29:20|20289.42
23:29:21|20289.66
23:29:22|20289.08
23:29:23|20287.75
23:29:24|20285.56
23:29:25|20285.19
23:29:26|20285.83
23:29:27|20285.97
23:29:28|20285.42
23:29:29|20285.42
23:29:30|20284.68
23:29:31|20283.89
23:29:32|20284.13
23:29:33|20284.49
23:29:34|20284.5
23:29:35|20284.6
23:29:36|20282.42
23:29:37|20281.67
23:29:38|20281.11
23:29:39|20282.9
23:29:40|20283.1
23:29:41|20283.24
23:29:42|20283.12
23:29:43|20282.51
23:29:44|20282.39
23:29:45|20281.43
23:29:46|20281.66
23:29:47|20281.58
23:29:48|20282.09
23:29:49|20281.1
23:29:50|20283.37
23:29:51|20284.2
23:29:52|20284.05
23:29:53|20282.78
23:29:54|20281.32
23:29:55|20280.74
23:29:56|20280.64
23:29:57|20281.05
23:29:58|20280.77
23:29:59|20280.31
23:30:00|20284.44
23:30:01|20286.86
23:30:02|20283.86
23:30:03|20283.82
23:30:04|20283.57
23:30:05|20282.88
23:30:06|20282.48
23:30:07|20282.87
23:30:08|20281.94
23:30:10|20281.62
23:30:11|20282.04
23:30:13|20287.59
23:30:13|20287.87
23:30:14|20285.61
23:30:15|20281.84
23:30:17|20282.66
23:30:18|20282.18
23:30:19|20284.02
23:30:20|20287.18
23:30:20|20286.49
23:30:22|20286.73
23:30:22|20287.96
23:30:24|20287.96
23:30:25|20287.18
23:30:26|20286.48
23:30:26|20285.88
23:30:28|20286.35
23:30:29|20285.99
23:30:29|20285.24
23:30:30|20286.31
23:30:32|20285.17
23:30:33|20285.35
23:30:34|20285.45
23:30:35|20286.45
23:30:36|20286.42
23:30:37|20287.8
23:30:38|20287.8
23:30:39|20286.8
23:30:40|20287.8
23:30:41|20286.44
23:30:42|20287.04
23:30:43|20287.09
23:30:44|20287.35
23:30:45|20287.34
23:30:46|20288.77
23:30:47|20287.91
23:30:48|20286.82
23:30:49|20287.91
23:30:50|20297.07
23:30:51|20293.34
23:30:52|20288.77
23:30:53|20289.06
23:30:54|20290.81
23:30:55|20290.91
23:30:56|20290.64
23:30:57|20291.04
23:30:58|20291.37
23:30:59|20290.69
23:31:00|20291.78
23:31:01|20288.87
23:31:02|20288.37
23:31:03|20286.38
23:31:04|20287.
23:31:05|20288.04
23:31:06|20285.04
23:31:07|20282.14
23:31:08|20281.16
23:31:09|20281.83
23:31:11|20278.
23:31:13|20275.
23:31:14|20273.14
23:31:15|20269.57
23:31:16|20267.41
23:31:17|20271.39
23:31:18|20267.72
23:31:19|20266.11
23:31:20|20264.65
23:31:21|20263.47
23:31:23|20266.51
23:31:23|20267.55
23:31:25|20268.51
23:31:26|20269.04
23:31:27|20270.57
23:31:27|20272.52
23:31:29|20272.06
23:31:30|20272.85
23:31:30|20271.44
23:31:32|20273.54
23:31:33|20272.45
23:31:34|20273.52
23:31:34|20271.54
23:31:36|20272.72
23:31:37|20271.56
23:31:38|20269.6
23:31:38|20271.45
23:31:40|20272.55
23:31:41|20271.57
23:31:42|20272.66
23:31:42|20272.74
23:31:44|20276.38
23:31:44|20276.3
23:31:45|20276.2
23:31:47|20276.3
23:31:49|20276.28
23:31:50|20276.21
23:31:50|20276.12
23:31:51|20275.99
23:31:53|20275.28
23:31:53|20274.91
23:31:54|20275.53
23:31:56|20272.
23:31:57|20271.44
23:31:58|20271.37
23:31:59|20269.48
23:32:00|20268.2
23:32:01|20263.2
23:32:02|20263.
23:32:03|20262.11
23:32:04|20261.76
23:32:06|20262.4
23:32:06|20261.81
23:32:07|20261.27
23:32:08|20260.9
23:32:09|20261.66
23:32:10|20263.5
23:32:12|20263.49
23:32:14|20260.87
23:32:16|20262.18
23:32:17|20262.45
23:32:18|20261.68
23:32:19|20262.55
23:32:19|20262.64
23:32:21|20261.85
23:32:22|20257.24
23:32:23|20261.68
23:32:24|20260.83
23:32:25|20262.56
23:32:26|20262.62
23:32:27|20264.28
23:32:28|20266.
23:32:30|20266.34
23:32:31|20264.7
23:32:32|20263.8
23:32:33|20265.42
23:32:35|20264.65
23:32:35|20264.53
23:32:37|20266.48
23:32:38|20267.64
23:32:39|20268.61
23:32:40|20267.99
23:32:41|20267.38
23:32:42|20267.16
23:32:43|20267.26
23:32:44|20267.39
23:32:45|20272.98
23:32:46|20271.3
23:32:47|20268.01
23:32:48|20269.
23:32:49|20272.06
23:32:50|20272.27
23:32:51|20273.91
23:32:52|20272.91
23:32:53|20272.68
23:32:54|20273.01
23:32:56|20272.57
23:32:57|20272.05
23:32:57|20271.37
23:32:59|20271.58
23:33:00|20273.43
23:33:01|20276.53
23:33:01|20275.63
23:33:02|20276.49
23:33:04|20276.39
23:33:05|20276.16
23:33:06|20276.64
23:33:07|20276.87
23:33:08|20279.66
23:33:09|20279.94
23:33:10|20279.82
23:33:11|20279.48
23:33:11|20280.4
23:33:14|20281.05
23:33:16|20282.93
23:33:16|20278.54
23:33:17|20276.11
23:33:18|20277.99
23:33:19|20277.12
23:33:20|20276.99
23:33:21|20276.54
23:33:22|20276.83
23:33:23|20276.71
23:33:24|20276.12
23:33:26|20275.1
23:33:28|20277.
23:33:28|20279.47
23:33:30|20278.81
23:33:31|20281.46
23:33:31|20281.04
23:33:33|20281.51
23:33:34|20279.61
23:33:35|20280.76
23:33:36|20281.46
23:33:37|20281.82
23:33:38|20281.88
23:33:39|20281.69
23:33:40|20280.82
23:33:41|20281.67
23:33:41|20277.54
23:33:43|20278.
23:33:44|20278.82
23:33:44|20278.45
23:33:46|20278.2
23:33:48|20278.86
23:33:48|20279.22
23:33:49|20278.74
23:33:50|20281.77
23:33:52|20281.78
23:33:53|20281.65
23:33:54|20280.33
23:33:55|20281.19
23:33:56|20284.
23:33:57|20284.79
23:33:58|20285.24
23:33:59|20287.31
23:34:00|20286.07
23:34:02|20286.72
23:34:02|20286.62
23:34:03|20285.84
23:34:04|20286.01
23:34:05|20285.82
23:34:06|20283.34
23:34:08|20284.95
23:34:08|20284.92
23:34:09|20284.75
23:34:10|20283.89
23:34:11|20285.24
23:34:13|20285.58
23:34:15|20284.99
23:34:16|20284.27
23:34:17|20284.62
23:34:19|20283.44
23:34:20|20284.45
23:34:21|20283.46
23:34:22|20284.
23:34:22|20284.25
23:34:24|20283.2
23:34:25|20284.07
23:34:25|20283.16
23:34:27|20283.53
23:34:28|20284.05
23:34:28|20285.55
23:34:29|20285.3
23:34:31|20285.16
23:34:32|20284.54
23:34:33|20285.11
23:34:34|20285.24
23:34:35|20284.53
23:34:36|20285.91
23:34:37|20285.52
23:34:38|20284.91
23:34:40|20285.4
23:34:41|20284.81
23:34:42|20285.06
23:34:43|20285.16
23:34:44|20285.2
23:34:45|20285.88
23:34:46|20283.02
23:34:46|20283.06
23:34:48|20283.37
23:34:49|20283.12
23:34:50|20283.11
23:34:51|20283.57
23:34:52|20282.12
23:34:53|20281.7
23:34:54|20281.91
23:34:55|20283.45
23:34:56|20283.04
23:34:57|20283.23
23:34:58|20282.9
23:34:59|20283.63
23:35:00|20283.87
23:35:00|20285.21
23:35:01|20283.7
23:35:03|20283.32
23:35:04|20283.94
23:35:05|20282.96
23:35:06|20283.05
23:35:07|20284.01
23:35:07|20284.47
23:35:08|20283.21
23:35:09|20284.4
23:35:11|20283.8
23:35:12|20283.82
23:35:12|20284.49
23:35:14|20283.75
23:35:16|20287.98
23:35:16|20288.24
23:35:17|20288.54
23:35:18|20289.43
23:35:20|20288.77
23:35:20|20288.78
23:35:21|20288.78
23:35:22|20288.66
23:35:24|20287.63
23:35:25|20284.19
23:35:26|20283.94
23:35:27|20284.33
23:35:28|20283.57
23:35:29|20284.31
23:35:30|20284.26
23:35:31|20284.64
23:35:32|20283.35
23:35:33|20284.28
23:35:34|20283.74
23:35:36|20285.32
23:35:37|20285.33
23:35:38|20284.27
23:35:39|20284.79
23:35:39|20284.09
23:35:40|20285.36
23:35:42|20285.32
23:35:43|20285.84
23:35:44|20285.82
23:35:44|20285.7
23:35:46|20285.01
23:35:47|20285.74
23:35:48|20286.25
23:35:49|20286.41
23:35:50|20283.2
23:35:52|20286.67
23:35:52|20286.39
23:35:54|20284.92
23:35:54|20285.67
23:35:55|20286.46
23:35:57|20285.76
23:35:57|20285.83
23:35:59|20286.52
23:36:00|20287.51
23:36:01|20287.01
23:36:02|20285.31
23:36:03|20283.1
23:36:04|20280.78
23:36:05|20281.02
23:36:06|20281.42
23:36:07|20281.28
23:36:08|20281.4
23:36:09|20281.54
23:36:10|20279.12
23:36:11|20279.67
23:36:12|20280.57
23:36:13|20279.67
23:36:14|20280.76
23:36:16|20280.09
23:36:18|20280.39
23:36:19|20278.65
23:36:20|20280.16
23:36:21|20280.09
23:36:22|20279.72
23:36:23|20279.59
23:36:25|20278.63
23:36:25|20278.04
23:36:27|20278.1
23:36:28|20278.97
23:36:29|20278.86
23:36:30|20278.58
23:36:30|20278.76
23:36:32|20278.18
23:36:33|20279.16
23:36:34|20276.8
23:36:35|20275.95
23:36:36|20275.08
23:36:38|20275.
23:36:39|20278.79
23:36:40|20279.85
23:36:41|20279.29
23:36:42|20279.99
23:36:42|20280.22
23:36:44|20280.03
23:36:45|20280.01
23:36:45|20280.49
23:36:47|20279.92
23:36:48|20281.95
23:36:49|20281.15
23:36:50|20281.13
23:36:51|20278.88
23:36:52|20278.33
23:36:53|20278.13
23:36:54|20278.57
23:36:55|20278.82
23:36:56|20278.12
23:36:56|20278.58
23:36:57|20280.58
23:36:58|20280.45
23:37:00|20281.15
23:37:01|20281.18
23:37:02|20282.
23:37:03|20281.5
23:37:04|20281.62
23:37:05|20281.
23:37:06|20278.66
23:37:07|20278.03
23:37:09|20277.88
23:37:09|20278.73
23:37:10|20277.91
23:37:11|20277.91
23:37:12|20278.25
23:37:13|20269.56
23:37:14|20264.44
23:37:16|20263.99
23:37:17|20263.91
23:37:18|20269.36
23:37:19|20268.35
23:37:21|20268.09
23:37:22|20268.43
23:37:22|20266.75
23:37:24|20267.68
23:37:25|20267.26
23:37:26|20265.41
23:37:27|20266.58
23:37:28|20266.03
23:37:29|20265.92
23:37:30|20266.84
23:37:31|20266.74
23:37:32|20265.85
23:37:34|20265.81
23:37:35|20266.08
23:37:36|20265.53
23:37:36|20263.94
23:37:38|20264.98
23:37:38|20264.17
23:37:40|20264.17
23:37:41|20264.86
23:37:42|20263.08
23:37:43|20263.74
23:37:44|20263.
23:37:45|20262.46
23:37:46|20262.59
23:37:46|20262.45
23:37:48|20263.08
23:37:49|20261.42
23:37:51|20256.93
23:37:52|20256.56
23:37:53|20261.55
23:37:54|20262.02
23:37:55|20262.25
23:37:56|20259.35
23:37:57|20260.33
23:37:58|20261.55
23:37:59|20259.62
23:38:00|20260.6
23:38:00|20257.3
23:38:01|20256.49
23:38:02|20254.78
23:38:03|20254.08
23:38:05|20253.09
23:38:05|20252.56
23:38:07|20252.11
23:38:07|20252.01
23:38:09|20253.06
23:38:10|20254.4
23:38:11|20257.11
23:38:12|20254.46
23:38:12|20252.46
23:38:13|20253.36
23:38:14|20253.23
23:38:15|20252.58
23:38:17|20252.46
23:38:19|20252.49
23:38:20|20252.
23:38:21|20253.92
23:38:23|20254.96
23:38:24|20253.79
23:38:25|20253.
23:38:26|20253.12
23:38:27|20251.81
23:38:28|20251.82
23:38:29|20252.19
23:38:30|20252.2
23:38:31|20253.04
23:38:32|20251.89
23:38:33|20252.5
23:38:34|20253.18
23:38:35|20252.22
23:38:36|20250.76
23:38:37|20252.14
23:38:38|20252.48
23:38:39|20252.05
23:38:40|20251.15
23:38:41|20251.59
23:38:42|20251.39
23:38:43|20252.13
23:38:44|20252.25
23:38:45|20251.72
23:38:46|20254.5
23:38:47|20253.47
23:38:48|20252.57
23:38:49|20251.94
23:38:50|20251.85
23:38:51|20251.73
23:38:52|20253.63
23:38:53|20252.49
23:38:54|20253.11
23:38:55|20253.33
23:38:56|20253.46
23:38:57|20254.
23:38:58|20256.07
23:38:59|20254.98
23:39:00|20253.26
23:39:01|20251.32
23:39:02|20252.5
23:39:03|20252.47
23:39:04|20253.58
23:39:05|20253.44
23:39:06|20252.43
23:39:07|20253.34
23:39:08|20252.55
23:39:09|20254.29
23:39:10|20253.77
23:39:11|20252.36
23:39:12|20253.56
23:39:13|20253.56
23:39:14|20252.46
23:39:15|20253.51
23:39:16|20252.46
23:39:17|20253.65
23:39:19|20252.63
23:39:20|20252.82
23:39:21|20254.04
23:39:22|20253.49
23:39:23|20251.06
23:39:24|20253.83
23:39:25|20253.8
23:39:26|20255.
23:39:27|20257.72
23:39:28|20257.67
23:39:29|20257.9
23:39:30|20256.81
23:39:31|20256.65
23:39:31|20257.59
23:39:32|20257.46
23:39:34|20253.47
23:39:35|20254.05
23:39:36|20255.34
23:39:37|20255.3
23:39:39|20255.45
23:39:40|20255.55
23:39:41|20256.13
23:39:42|20255.3
23:39:43|20256.38
23:39:44|20253.82
23:39:45|20253.6
23:39:45|20252.87
23:39:47|20252.54
23:39:47|20251.53
23:39:49|20250.94
23:39:49|20253.62
23:39:50|20253.04
23:39:51|20253.83
23:39:52|20253.43
23:39:53|20253.44
23:39:54|20253.95
23:39:55|20254.01
23:39:56|20256.02
23:39:57|20257.04
23:39:59|20257.83
23:39:59|20257.65
23:40:00|20258.37
23:40:02|20258.09
23:40:03|20256.36
23:40:03|20255.01
23:40:05|20255.28
23:40:06|20255.41
23:40:07|20255.53
23:40:08|20255.53
23:40:08|20255.51
23:40:09|20256.84
23:40:10|20258.21
23:40:11|20259.15
23:40:13|20261.07
23:40:14|20264.12
23:40:14|20265.09
23:40:15|20264.07
23:40:16|20265.29
23:40:17|20267.7
23:40:19|20266.88
23:40:19|20266.84
23:40:21|20266.04
23:40:23|20266.65
23:40:24|20266.81
23:40:26|20266.93
23:40:27|20265.23
23:40:28|20266.56
23:40:29|20262.75
23:40:30|20262.88
23:40:32|20260.67
23:40:33|20261.66
23:40:34|20262.04
23:40:35|20261.78
23:40:36|20261.67
23:40:37|20260.82
23:40:38|20261.3
23:40:39|20261.81
23:40:40|20261.08
23:40:40|20262.44
23:40:41|20263.01
23:40:44|20260.16
23:40:45|20260.19
23:40:46|20260.8
23:40:46|20259.77
23:40:48|20259.82
23:40:48|20261.12
23:40:49|20261.58
23:40:50|20260.64
23:40:52|20260.3
23:40:53|20260.12
23:40:53|20260.8
23:40:55|20257.33
23:40:56|20260.48
23:40:57|20259.99
23:40:58|20257.84
23:40:59|20259.71
23:41:00|20258.31
23:41:01|20258.43
23:41:02|20257.58
23:41:03|20256.57
23:41:04|20256.73
23:41:05|20257.
23:41:06|20256.39
23:41:07|20257.05
23:41:08|20256.45
23:41:09|20257.5
23:41:10|20256.99
23:41:11|20255.97
23:41:12|20256.03
23:41:13|20255.24
23:41:14|20255.45
23:41:15|20255.93
23:41:16|20254.94
23:41:17|20255.82
23:41:18|20254.49
23:41:19|20256.27
23:41:20|20254.94
23:41:21|20253.13
23:41:22|20253.23
23:41:22|20253.09
23:41:25|20253.96
23:41:25|20253.99
23:41:26|20254.03
23:41:28|20253.3
23:41:30|20252.65
23:41:31|20253.72
23:41:32|20253.88
23:41:33|20253.32
23:41:34|20253.3
23:41:35|20251.43
23:41:36|20251.17
23:41:37|20249.07
23:41:38|20251.5
23:41:39|20251.8
23:41:40|20250.57
23:41:41|20252.32
23:41:42|20251.67
23:41:43|20250.67
23:41:44|20249.7
23:41:44|20250.34
23:41:46|20250.12
23:41:47|20249.57
23:41:48|20250.14
23:41:49|20253.76
23:41:50|20252.68
23:41:51|20252.16
23:41:52|20252.14
23:41:53|20252.14
23:41:54|20251.62
23:41:55|20259.2
23:41:56|20259.76
23:41:57|20259.6
23:41:58|20259.53
23:41:59|20258.6
23:42:00|20258.82
23:42:01|20259.39
23:42:02|20256.42
23:42:03|20257.63
23:42:03|20260.22
23:42:04|20262.43
23:42:06|20263.24
23:42:07|20264.39
23:42:08|20265.33
23:42:09|20266.
23:42:10|20267.24
23:42:11|20266.46
23:42:12|20266.43
23:42:13|20266.27
23:42:14|20266.49
23:42:15|20266.15
23:42:16|20262.33
23:42:18|20262.82
23:42:18|20262.36
23:42:19|20262.53
23:42:21|20264.15
23:42:23|20261.14
23:42:25|20262.75
23:42:26|20261.35
23:42:26|20261.6
23:42:28|20263.3
23:42:29|20265.23
23:42:31|20271.67
23:42:32|20270.43
23:42:34|20266.3
23:42:35|20265.22
23:42:36|20265.73
23:42:37|20266.06
23:42:37|20265.69
23:42:39|20265.96
23:42:40|20266.56
23:42:41|20266.54
23:42:41|20266.52
23:42:43|20267.88
23:42:44|20268.84
23:42:44|20269.49
23:42:46|20269.25
23:42:46|20265.45
23:42:47|20265.75
23:42:48|20267.42
23:42:49|20266.44
23:42:50|20266.51
23:42:51|20266.91
23:42:53|20266.64
23:42:54|20268.27
23:42:55|20267.99
23:42:56|20268.24
23:42:57|20265.84
23:42:58|20265.33
23:42:59|20266.68
23:43:00|20264.74
23:43:02|20265.62
23:43:03|20264.7
23:43:04|20265.62
23:43:05|20265.97
23:43:06|20265.76
23:43:06|20266.55
23:43:08|20266.87
23:43:09|20266.57
23:43:09|20266.55
23:43:10|20266.37
23:43:12|20265.51
23:43:12|20265.97
23:43:14|20264.46
23:43:14|20265.15
23:43:16|20266.63
23:43:16|20266.12
23:43:18|20267.12
23:43:19|20266.61
23:43:20|20266.79
23:43:21|20268.57
23:43:23|20271.49
23:43:24|20271.89
23:43:24|20271.87
23:43:27|20271.84
23:43:27|20272.19
23:43:30|20271.73
23:43:30|20271.12
23:43:32|20270.65
23:43:33|20270.59
23:43:35|20270.24
23:43:36|20268.58
23:43:36|20268.
23:43:38|20267.41
23:43:38|20268.45
23:43:40|20269.51
23:43:41|20269.44
23:43:41|20268.49
23:43:43|20268.49
23:43:44|20268.9
23:43:45|20269.
23:43:46|20269.1
23:43:47|20268.07
23:43:48|20269.01
23:43:49|20268.8
23:43:50|20268.8
23:43:51|20268.12
23:43:52|20268.84
23:43:52|20270.01
23:43:54|20270.87
23:43:55|20272.41
23:43:56|20272.87
23:43:56|20272.36
23:43:58|20271.92
23:43:59|20272.61
23:43:59|20273.63
23:44:01|20275.27
23:44:01|20276.34
23:44:03|20276.19
23:44:03|20276.03
23:44:05|20275.58
23:44:06|20275.2
23:44:07|20272.42
23:44:08|20272.9
23:44:09|20271.79
23:44:10|20271.07
23:44:11|20271.19
23:44:12|20270.87
23:44:13|20270.96
23:44:14|20272.22
23:44:14|20273.
23:44:15|20272.54
23:44:17|20272.89
23:44:18|20272.67
23:44:19|20272.4
23:44:19|20272.4
23:44:21|20277.56
23:44:21|20276.92
23:44:24|20278.2
23:44:24|20276.25
23:44:26|20278.33
23:44:28|20283.38
23:44:28|20284.08
23:44:30|20282.33
23:44:31|20283.99
23:44:32|20285.15
23:44:34|20286.17
23:44:34|20285.62
23:44:35|20287.87
23:44:37|20286.
23:44:37|20285.61
23:44:39|20285.99
23:44:40|20285.42
23:44:41|20293.81
23:44:41|20290.56
23:44:43|20289.69
23:44:44|20289.96
23:44:45|20291.04
23:44:46|20291.52
23:44:47|20290.68
23:44:48|20292.26
23:44:49|20292.33
23:44:50|20293.26
23:44:52|20291.95
23:44:53|20292.5
23:44:53|20292.39
23:44:54|20295.31
23:44:56|20297.93
23:44:57|20296.32
23:44:58|20298.11
23:44:59|20295.89
23:44:59|20295.51
23:45:00|20294.99
23:45:02|20296.43
23:45:03|20295.87
23:45:03|20296.23
23:45:05|20295.05
23:45:05|20294.45
23:45:07|20294.6
23:45:08|20294.43
23:45:09|20295.85
23:45:11|20298.78
23:45:11|20298.9
23:45:12|20299.62
23:45:13|20299.32
23:45:14|20299.89
23:45:15|20298.62
23:45:16|20299.82
23:45:17|20299.79
23:45:18|20297.91
23:45:19|20298.35
23:45:20|20297.14
23:45:21|20296.61
23:45:22|20293.47
23:45:24|20289.18
23:45:26|20292.
23:45:27|20292.98
23:45:28|20292.5
23:45:29|20295.26
23:45:31|20292.43
23:45:31|20292.72
23:45:32|20291.4
23:45:33|20291.34
23:45:34|20290.77
23:45:35|20290.
23:45:36|20289.32
23:45:37|20289.58
23:45:38|20288.42
23:45:39|20289.89
23:45:41|20288.59
23:45:41|20289.78
23:45:42|20288.85
23:45:43|20288.18
23:45:44|20287.41
23:45:45|20283.59
23:45:46|20281.52
23:45:47|20282.16
23:45:48|20284.05
23:45:49|20281.28
23:45:50|20280.07
23:45:51|20278.45
23:45:52|20275.28
23:45:53|20277.6
23:45:54|20279.65
23:45:55|20280.13
23:45:56|20280.24
23:45:57|20280.07
23:45:58|20282.53
23:45:59|20282.28
23:46:00|20283.
23:46:01|20282.29
23:46:02|20281.51
23:46:03|20282.12
23:46:04|20276.23
23:46:05|20275.72
23:46:06|20275.67
23:46:07|20276.53
23:46:08|20276.5
23:46:09|20275.75
23:46:10|20275.89
23:46:11|20277.04
23:46:12|20277.16
23:46:13|20275.92
23:46:14|20277.
23:46:15|20277.38
23:46:17|20276.15
23:46:17|20276.31
23:46:18|20275.63
23:46:19|20276.9
23:46:20|20278.
23:46:21|20278.43
23:46:22|20278.44
23:46:23|20278.61
23:46:24|20277.09
23:46:26|20277.3
23:46:28|20277.9
23:46:30|20277.55
23:46:30|20277.31
23:46:31|20277.3
23:46:32|20276.4
23:46:33|20277.98
23:46:34|20276.65
23:46:35|20276.71
23:46:36|20276.67
23:46:37|20276.91
23:46:38|20277.94
23:46:39|20277.89
23:46:40|20277.71
23:46:41|20276.41
23:46:42|20275.31
23:46:43|20276.85
23:46:44|20275.88
23:46:45|20278.81
23:46:46|20279.27
23:46:47|20280.
23:46:48|20280.09
23:46:49|20279.92
23:46:50|20279.93
23:46:51|20280.47
23:46:52|20280.38
23:46:53|20277.19
23:46:54|20277.73
23:46:55|20278.51
23:46:56|20278.41
23:46:57|20278.3
23:46:58|20279.09
23:46:59|20278.94
23:47:00|20277.27
23:47:01|20278.22
23:47:02|20278.95
23:47:03|20278.87
23:47:04|20280.42
23:47:05|20279.99
23:47:06|20278.69
23:47:07|20278.26
23:47:09|20282.77
23:47:10|20282.11
23:47:10|20282.9
23:47:12|20282.1
23:47:13|20282.93
23:47:14|20282.87
23:47:15|20281.77
23:47:16|20283.96
23:47:16|20282.26
23:47:18|20283.6
23:47:19|20283.03
23:47:20|20283.16
23:47:21|20285.23
23:47:22|20285.04
23:47:23|20284.44
23:47:24|20285.53
23:47:25|20286.59
23:47:25|20286.03
23:47:28|20286.99
23:47:30|20287.9
23:47:31|20287.22
23:47:31|20287.2
23:47:33|20286.38
23:47:34|20285.58
23:47:35|20285.84
23:47:36|20285.95
23:47:37|20286.21
23:47:38|20286.07
23:47:40|20281.5
23:47:40|20281.65
23:47:41|20281.
23:47:43|20281.59
23:47:44|20280.69
23:47:44|20281.
23:47:46|20281.15
23:47:47|20281.5
23:47:47|20285.45
23:47:49|20285.45
23:47:50|20285.49
23:47:50|20284.67
23:47:52|20284.87
23:47:53|20284.77
23:47:53|20284.71
23:47:55|20286.73
23:47:56|20288.29
23:47:57|20288.87
23:47:57|20290.47
23:47:59|20291.23
23:47:59|20290.83
23:48:00|20289.72
23:48:01|20288.73
23:48:02|20288.18
23:48:04|20291.
23:48:05|20292.87
23:48:06|20293.78
23:48:07|20293.
23:48:08|20293.41
23:48:09|20287.16
23:48:10|20288.33
23:48:11|20288.79
23:48:12|20285.79
23:48:13|20284.99
23:48:14|20285.4
23:48:15|20288.22
23:48:16|20287.71
23:48:17|20287.56
23:48:18|20286.82
23:48:19|20286.43
23:48:20|20286.54
23:48:21|20285.5
23:48:22|20285.52
23:48:23|20285.08
23:48:24|20286.33
23:48:25|20285.23
23:48:26|20286.55
23:48:28|20285.22
23:48:28|20285.27
23:48:30|20285.93
23:48:32|20284.79
23:48:33|20284.23
23:48:34|20283.9
23:48:35|20285.93
23:48:36|20285.93
23:48:37|20286.49
23:48:38|20285.9
23:48:39|20286.77
23:48:40|20286.07
23:48:41|20289.69
23:48:42|20289.12
23:48:43|20289.4
23:48:44|20290.01
23:48:46|20291.98
23:48:47|20291.13
23:48:48|20292.
23:48:49|20290.96
23:48:50|20291.45
23:48:51|20291.17
23:48:52|20291.13
23:48:53|20292.14
23:48:54|20292.54
23:48:55|20291.79
23:48:56|20292.
23:48:57|20291.
23:48:57|20291.73
23:48:59|20291.
23:49:00|20293.64
23:49:01|20292.74
23:49:02|20293.63
23:49:03|20294.98
23:49:04|20293.85
23:49:05|20292.71
23:49:06|20292.99
23:49:07|20293.24
23:49:08|20293.01
23:49:08|20292.92
23:49:10|20292.08
23:49:11|20288.84
23:49:12|20288.81
23:49:13|20290.05
23:49:13|20290.79
23:49:15|20290.74
23:49:16|20292.14
23:49:17|20290.26
23:49:18|20290.75
23:49:19|20290.79
23:49:20|20291.49
23:49:21|20291.54
23:49:22|20291.
23:49:23|20291.14
23:49:24|20290.69
23:49:25|20290.64
23:49:26|20290.66
23:49:27|20291.
23:49:29|20291.16
23:49:30|20291.9
23:49:31|20293.28
23:49:32|20293.27
23:49:34|20293.83
23:49:36|20291.89
23:49:37|20291.8
23:49:37|20292.26
23:49:39|20292.73
23:49:39|20293.47
23:49:41|20293.53
23:49:42|20294.4
23:49:43|20294.58
23:49:44|20294.51
23:49:45|20294.81
23:49:46|20295.23
23:49:47|20295.88
23:49:48|20295.78
23:49:49|20293.51
23:49:51|20291.77
23:49:52|20293.31
23:49:53|20293.11
23:49:54|20291.
23:49:55|20290.19
23:49:56|20290.84
23:49:57|20288.85
23:49:58|20288.9
23:49:59|20289.96
23:49:59|20288.77
23:50:02|20289.
23:50:02|20289.81
23:50:03|20289.81
23:50:04|20289.59
23:50:06|20289.78
23:50:06|20289.36
23:50:08|20289.63
23:50:09|20289.1
23:50:09|20289.43
23:50:10|20286.92
23:50:12|20285.22
23:50:12|20286.09
23:50:14|20286.45
23:50:14|20285.88
23:50:15|20285.88
23:50:17|20286.81
23:50:17|20285.
23:50:18|20284.8
23:50:19|20282.63
23:50:21|20278.23
23:50:21|20277.91
23:50:23|20279.26
23:50:23|20278.52
23:50:24|20277.77
23:50:26|20278.41
23:50:26|20278.58
23:50:27|20278.87
23:50:29|20279.84
23:50:31|20281.99
23:50:31|20282.28
23:50:33|20281.64
23:50:35|20282.16
23:50:35|20280.79
23:50:37|20284.19
23:50:37|20283.14
23:50:39|20283.48
23:50:40|20281.7
23:50:41|20282.38
23:50:42|20281.96
23:50:43|20282.26
23:50:44|20281.34
23:50:45|20281.63
23:50:46|20280.13
23:50:47|20280.12
23:50:48|20279.52
23:50:49|20278.57
23:50:50|20278.55
23:50:51|20281.12
23:50:52|20281.
23:50:53|20279.89
23:50:54|20280.55
23:50:55|20280.12
23:50:56|20279.47
23:50:57|20279.47
23:50:58|20278.46
23:50:59|20278.85
23:51:00|20278.79
23:51:01|20278.
23:51:02|20278.95
23:51:03|20277.7
23:51:04|20278.7
23:51:06|20279.33
23:51:07|20279.91
23:51:08|20279.79
23:51:09|20277.96
23:51:10|20277.85
23:51:11|20276.72
23:51:12|20274.06
23:51:13|20270.97
23:51:14|20271.25
23:51:15|20270.
23:51:16|20271.58
23:51:17|20269.72
23:51:18|20272.34
23:51:19|20273.14
23:51:20|20273.44
23:51:21|20272.64
23:51:22|20272.82
23:51:23|20272.81
23:51:24|20273.62
23:51:25|20273.57
23:51:26|20274.22
23:51:27|20273.89
23:51:28|20274.39
23:51:29|20274.35
23:51:31|20278.7
23:51:32|20278.99
23:51:33|20278.91
23:51:35|20279.76
23:51:36|20279.86
23:51:37|20279.57
23:51:39|20279.46
23:51:40|20279.69
23:51:41|20279.7
23:51:42|20281.94
23:51:43|20279.33
23:51:44|20278.54
23:51:45|20277.
23:51:46|20277.17
23:51:47|20276.05
23:51:48|20276.97
23:51:49|20275.13
23:51:50|20276.
23:51:51|20274.9
23:51:52|20276.14
23:51:53|20275.89
23:51:54|20276.32
23:51:56|20275.99
23:51:57|20276.69
23:51:58|20277.29
23:51:59|20276.33
23:51:59|20277.47
23:52:01|20276.79
23:52:02|20276.75
23:52:03|20276.71
23:52:03|20276.69
23:52:05|20280.41
23:52:06|20278.61
23:52:07|20279.48
23:52:08|20279.21
23:52:09|20279.43
23:52:10|20279.42
23:52:11|20279.21
23:52:12|20280.36
23:52:13|20280.06
23:52:13|20280.88
23:52:14|20281.84
23:52:16|20281.03
23:52:16|20280.15
23:52:17|20279.91
23:52:19|20279.81
23:52:20|20280.06
23:52:21|20280.07
23:52:21|20280.11
23:52:23|20284.84
23:52:25|20283.84
23:52:25|20284.74
23:52:26|20284.82
23:52:27|20284.78
23:52:28|20285.42
23:52:29|20284.41
23:52:31|20283.32
23:52:33|20282.73
23:52:34|20282.51
23:52:36|20282.67
23:52:37|20287.74
23:52:38|20286.48
23:52:39|20286.81
23:52:40|20286.97
23:52:41|20286.49
23:52:42|20285.72
23:52:44|20286.51
23:52:46|20287.17
23:52:46|20286.98
23:52:47|20286.46
23:52:48|20286.81
23:52:49|20287.23
23:52:50|20287.55
23:52:51|20284.87
23:52:53|20283.17
23:52:54|20283.72
23:52:55|20283.56
23:52:56|20283.91
23:52:57|20284.49
23:52:57|20284.66
23:52:58|20283.4
23:53:00|20283.68
23:53:01|20284.82
23:53:02|20285.03
23:53:03|20282.95
23:53:04|20282.69
23:53:05|20281.47
23:53:06|20281.48
23:53:07|20284.7
23:53:08|20284.23
23:53:09|20284.1
23:53:10|20284.46
23:53:11|20282.62
23:53:12|20281.19
23:53:13|20281.18
23:53:14|20281.1
23:53:15|20281.04
23:53:16|20280.07
23:53:17|20279.44
23:53:18|20281.12
23:53:19|20281.07
23:53:20|20279.51
23:53:21|20281.
23:53:22|20287.46
23:53:23|20288.2
23:53:24|20287.5
23:53:25|20288.61
23:53:26|20287.29
23:53:27|20288.48
23:53:28|20289.31
23:53:29|20289.1
23:53:30|20290.2
23:53:31|20290.3
23:53:33|20290.32
23:53:35|20289.94
23:53:35|20290.19
23:53:36|20290.16
23:53:38|20290.55
23:53:39|20289.76
23:53:40|20290.48
23:53:41|20291.52
23:53:42|20291.38
23:53:43|20290.67
23:53:44|20291.43
23:53:45|20292.33
23:53:46|20290.79
23:53:47|20290.61
23:53:48|20290.5
23:53:49|20293.25
23:53:50|20293.16
23:53:52|20292.83
23:53:53|20292.51
23:53:53|20292.5
23:53:55|20290.39
23:53:56|20291.14
23:53:57|20289.67
23:53:58|20289.53
23:53:59|20289.69
23:54:00|20289.52
23:54:00|20289.9
23:54:01|20290.39
23:54:02|20289.84
23:54:04|20291.
23:54:05|20291.27
23:54:06|20292.12
23:54:06|20291.98
23:54:08|20291.96
23:54:09|20291.98
23:54:10|20291.89
23:54:11|20291.92
23:54:12|20291.22
23:54:13|20284.02
23:54:14|20280.78
23:54:15|20279.12
23:54:15|20279.11
23:54:17|20278.93
23:54:18|20279.66
23:54:19|20280.75
23:54:20|20280.2
23:54:21|20280.1
23:54:22|20280.04
23:54:23|20281.21
23:54:24|20281.36
23:54:25|20281.
23:54:26|20280.12
23:54:27|20281.04
23:54:28|20281.04
23:54:29|20283.14
23:54:30|20281.6
23:54:30|20281.16
23:54:32|20281.4
23:54:34|20281.16
23:54:35|20280.01
23:54:36|20279.61
23:54:37|20279.38
23:54:39|20278.89
23:54:40|20279.8
23:54:41|20279.31
23:54:42|20279.
23:54:43|20280.15
23:54:44|20281.04
23:54:46|20283.45
23:54:46|20283.1
23:54:47|20283.18
23:54:49|20283.38
23:54:50|20284.29
23:54:50|20283.28
23:54:51|20284.26
23:54:52|20284.39
23:54:54|20285.06
23:54:55|20284.14
23:54:56|20284.45
23:54:57|20284.19
23:54:58|20283.7
23:54:59|20283.45
23:55:00|20282.07
23:55:01|20283.18
23:55:02|20283.19
23:55:03|20283.68
23:55:04|20283.91
23:55:05|20283.28
23:55:06|20283.09
23:55:07|20282.14
23:55:08|20281.04
23:55:10|20284.71
23:55:12|20284.93
23:55:13|20284.53
23:55:13|20285.4
23:55:15|20284.04
23:55:15|20283.18
23:55:17|20283.76
23:55:17|20283.76
23:55:19|20283.39
23:55:19|20283.48
23:55:21|20284.86
23:55:21|20284.96
23:55:22|20283.33
23:55:23|20281.77
23:55:24|20282.66
23:55:25|20282.48
23:55:26|20289.99
23:55:27|20288.91
23:55:29|20288.21
23:55:30|20288.21
23:55:30|20288.2
23:55:31|20289.12
23:55:32|20289.45
23:55:34|20288.31
23:55:36|20288.97
23:55:37|20288.25
23:55:39|20288.03
23:55:39|20289.05
23:55:40|20288.98
23:55:42|20289.32
23:55:43|20288.1
23:55:44|20288.97
23:55:45|20288.02
23:55:46|20289.48
23:55:47|20288.66
23:55:48|20287.05
23:55:49|20288.17
23:55:50|20284.23
23:55:51|20282.83
23:55:52|20284.05
23:55:53|20282.9
23:55:54|20283.03
23:55:55|20283.55
23:55:56|20284.33
23:55:57|20283.2
23:55:58|20280.53
23:55:59|20278.53
23:56:00|20276.59
23:56:01|20281.52
23:56:02|20281.26
23:56:03|20281.32
23:56:04|20280.08
23:56:05|20281.71
23:56:06|20280.04
23:56:07|20282.68
23:56:08|20280.94
23:56:09|20280.41
23:56:10|20279.87
23:56:11|20281.96
23:56:12|20281.99
23:56:13|20282.22
23:56:14|20282.3
23:56:15|20280.22
23:56:16|20281.97
23:56:17|20282.17
23:56:18|20282.42
23:56:19|20281.82
23:56:20|20280.17
23:56:22|20283.3
23:56:24|20283.49
23:56:24|20282.5
23:56:25|20282.41
23:56:26|20282.46
23:56:27|20282.49
23:56:28|20281.79
23:56:29|20282.5
23:56:30|20282.77
23:56:32|20283.01
23:56:33|20284.
23:56:35|20283.89
23:56:37|20283.89
23:56:38|20283.06
23:56:39|20283.83
23:56:40|20283.24
23:56:41|20282.57
23:56:42|20284.22
23:56:43|20284.5
23:56:44|20284.31
23:56:46|20284.15
23:56:47|20283.13
23:56:48|20283.58
23:56:49|20283.67
23:56:50|20284.83
23:56:51|20284.89
23:56:52|20284.82
23:56:53|20285.
23:56:54|20283.64
23:56:55|20285.
23:56:56|20284.58
23:56:57|20285.62
23:56:58|20284.48
23:56:59|20284.06
23:57:00|20287.29
23:57:01|20285.45
23:57:02|20283.99
23:57:03|20285.42
23:57:04|20286.95
23:57:05|20284.82
23:57:06|20284.22
23:57:07|20285.25
23:57:08|20282.21
23:57:09|20284.36
23:57:10|20281.35
23:57:11|20279.91
23:57:12|20278.93
23:57:13|20279.15
23:57:14|20280.6
23:57:15|20280.03
23:57:16|20280.36
23:57:17|20278.88
23:57:18|20276.19
23:57:19|20276.15
23:57:20|20275.5
23:57:21|20273.97
23:57:22|20271.97
23:57:23|20270.
23:57:24|20272.
23:57:25|20272.23
23:57:26|20276.89
23:57:27|20278.07
23:57:28|20277.69
23:57:29|20278.04
23:57:30|20278.78
23:57:31|20277.24
23:57:32|20277.16
23:57:33|20277.66
23:57:34|20276.12
23:57:36|20272.13
23:57:38|20281.36
23:57:39|20282.79
23:57:40|20280.66
23:57:41|20282.09
23:57:42|20282.19
23:57:43|20282.2
23:57:44|20282.18
23:57:46|20282.11
23:57:47|20281.36
23:57:48|20281.99
23:57:49|20282.13
23:57:50|20280.02
23:57:51|20281.65
23:57:52|20281.65
23:57:53|20280.52
23:57:54|20281.55
23:57:55|20281.27
23:57:56|20281.13
23:57:57|20281.19
23:57:58|20281.28
23:57:59|20280.54
23:58:00|20283.56
23:58:01|20284.
23:58:03|20283.57
23:58:03|20279.99
23:58:05|20280.98
23:58:05|20287.92
23:58:07|20287.99
23:58:07|20290.53
23:58:09|20291.3
23:58:09|20290.28
23:58:11|20290.64
23:58:11|20288.8
23:58:13|20288.13
23:58:14|20286.
23:58:15|20289.89
23:58:15|20290.71
23:58:16|20289.24
23:58:17|20289.42
23:58:18|20292.53
23:58:19|20292.96
23:58:20|20291.99
23:58:22|20291.44
23:58:23|20290.92
23:58:23|20290.8
23:58:24|20290.86
23:58:25|20290.22
23:58:26|20291.12
23:58:28|20291.1
23:58:29|20291.84
23:58:29|20291.86
23:58:30|20291.92
23:58:32|20291.73
23:58:33|20291.16
23:58:34|20291.19
23:58:35|20291.5
23:58:37|20291.48
23:58:39|20292.48
23:58:40|20291.16
23:58:41|20290.69
23:58:42|20290.43
23:58:43|20289.54
23:58:45|20290.23
23:58:46|20291.29
23:58:47|20290.64
23:58:48|20290.54
23:58:48|20291.36
23:58:50|20290.67
23:58:52|20290.73
23:58:52|20290.72
23:58:53|20290.21
23:58:54|20290.14
23:58:56|20291.19
23:58:57|20291.5
23:58:58|20291.15
23:58:58|20291.59
23:58:59|20291.
23:59:01|20291.66
23:59:01|20292.41
23:59:02|20291.13
23:59:03|20291.94
23:59:04|20291.37
23:59:06|20291.03
23:59:07|20291.09
23:59:07|20290.5
23:59:08|20289.06
23:59:09|20285.22
23:59:10|20289.1
23:59:12|20288.8
23:59:13|20289.01
23:59:14|20289.07
23:59:14|20289.2
23:59:15|20291.22
23:59:17|20292.74
23:59:18|20292.12
23:59:19|20290.51
23:59:20|20288.63
23:59:20|20292.96
23:59:22|20291.91
23:59:23|20292.94
23:59:23|20291.12
23:59:24|20291.66
23:59:25|20292.2
23:59:27|20292.88
23:59:27|20292.5
23:59:29|20293.13
23:59:29|20293.18
23:59:30|20292.78
23:59:31|20293.34
23:59:32|20293.09
23:59:33|20292.43
23:59:34|20292.38
23:59:35|20292.9
23:59:37|20293.6
23:59:37|20293.53
23:59:39|20293.21
23:59:40|20293.46
23:59:41|20293.42
23:59:42|20293.34
23:59:43|20293.21
23:59:45|20293.35
23:59:46|20293.16
23:59:47|20290.91
23:59:49|20291.45
23:59:50|20291.71
23:59:51|20292.21
23:59:52|20289.26
23:59:53|20291.5
23:59:54|20290.78
23:59:55|20290.79
23:59:56|20292.26
23:59:57|20291.53
23:59:58|20291.91
23:59:59|20293.84