00:00:00|20080.78
00:00:01|20081.23
00:00:02|20082.02
00:00:02|20081.71
00:00:03|20080.2
00:00:05|20083.63
00:00:05|20082.77
00:00:07|20085.59
00:00:08|20090.81
00:00:09|20092.35
00:00:10|20091.97
00:00:11|20095.27
00:00:11|20096.97
00:00:14|20096.47
00:00:15|20096.26
00:00:16|20099.35
00:00:17|20098.4
00:00:19|20099.52
00:00:21|20102.27
00:00:21|20105.98
00:00:23|20103.91
00:00:23|20103.
00:00:25|20104.14
00:00:26|20104.
00:00:27|20104.48
00:00:28|20104.57
00:00:29|20104.63
00:00:30|20106.24
00:00:31|20107.17
00:00:31|20106.13
00:00:34|20106.28
00:00:34|20105.32
00:00:36|20105.83
00:00:37|20107.04
00:00:37|20107.47
00:00:39|20107.04
00:00:39|20107.68
00:00:41|20105.6
00:00:41|20106.93
00:00:43|20107.1
00:00:43|20107.04
00:00:45|20107.48
00:00:45|20108.19
00:00:46|20108.03
00:00:47|20109.48
00:00:49|20109.64
00:00:49|20109.86
00:00:50|20112.58
00:00:51|20111.76
00:00:52|20110.8
00:00:53|20110.32
00:00:55|20109.56
00:00:55|20110.77
00:00:57|20112.
00:00:58|20110.48
00:00:58|20110.8
00:01:00|20108.91
00:01:00|20113.03
00:01:02|20111.
00:01:03|20110.59
00:01:04|20110.89
00:01:05|20109.55
00:01:06|20109.86
00:01:07|20108.9
00:01:08|20109.11
00:01:09|20108.46
00:01:10|20108.67
00:01:11|20106.23
00:01:12|20102.41
00:01:14|20108.69
00:01:14|20105.61
00:01:17|20108.37
00:01:18|20109.41
00:01:20|20113.98
00:01:21|20116.1
00:01:22|20116.6
00:01:23|20116.4
00:01:24|20118.22
00:01:26|20117.59
00:01:26|20119.19
00:01:27|20117.72
00:01:28|20117.42
00:01:29|20120.
00:01:30|20119.81
00:01:31|20121.26
00:01:32|20122.82
00:01:33|20122.78
00:01:34|20122.39
00:01:35|20123.31
00:01:36|20125.61
00:01:37|20124.75
00:01:38|20124.46
00:01:39|20122.23
00:01:40|20121.66
00:01:41|20122.2
00:01:42|20123.82
00:01:43|20124.63
00:01:44|20124.07
00:01:45|20128.42
00:01:47|20124.45
00:01:47|20126.39
00:01:49|20128.
00:01:49|20127.47
00:01:51|20127.91
00:01:52|20126.35
00:01:53|20127.53
00:01:54|20124.9
00:01:55|20123.79
00:01:56|20123.05
00:01:57|20123.8
00:01:58|20124.14
00:01:59|20123.5
00:02:00|20118.84
00:02:01|20122.1
00:02:02|20123.51
00:02:03|20124.25
00:02:04|20126.97
00:02:05|20125.45
00:02:06|20121.78
00:02:07|20121.86
00:02:08|20121.15
00:02:09|20119.48
00:02:10|20125.85
00:02:11|20126.36
00:02:11|20127.31
00:02:13|20127.65
00:02:14|20129.32
00:02:15|20129.43
00:02:16|20124.26
00:02:18|20125.23
00:02:19|20126.02
00:02:20|20124.09
00:02:21|20124.9
00:02:21|20125.18
00:02:24|20121.63
00:02:24|20121.02
00:02:26|20123.39
00:02:26|20120.13
00:02:28|20120.97
00:02:29|20124.37
00:02:30|20124.71
00:02:31|20120.72
00:02:32|20121.48
00:02:33|20120.27
00:02:34|20121.07
00:02:35|20121.42
00:02:37|20120.42
00:02:38|20120.99
00:02:39|20120.86
00:02:40|20121.02
00:02:41|20122.42
00:02:42|20121.89
00:02:43|20125.
00:02:43|20124.86
00:02:45|20123.21
00:02:46|20126.63
00:02:46|20129.64
00:02:47|20129.22
00:02:49|20130.8
00:02:50|20132.85
00:02:50|20132.09
00:02:51|20131.71
00:02:53|20132.29
00:02:54|20131.54
00:02:55|20133.72
00:02:56|20142.92
00:02:57|20139.11
00:02:58|20138.39
00:02:59|20137.33
00:03:00|20138.03
00:03:01|20135.4
00:03:02|20139.15
00:03:03|20139.07
00:03:04|20143.44
00:03:05|20143.6
00:03:05|20144.23
00:03:07|20145.61
00:03:08|20140.35
00:03:09|20137.67
00:03:09|20136.17
00:03:11|20138.67
00:03:11|20140.65
00:03:13|20138.31
00:03:14|20138.7
00:03:16|20138.66
00:03:16|20138.67
00:03:18|20138.5
00:03:19|20141.
00:03:20|20139.49
00:03:21|20139.65
00:03:22|20138.31
00:03:23|20139.7
00:03:24|20138.75
00:03:26|20133.82
00:03:27|20136.
00:03:28|20136.35
00:03:28|20132.75
00:03:29|20131.97
00:03:31|20131.06
00:03:32|20131.7
00:03:33|20130.61
00:03:34|20126.01
00:03:34|20126.92
00:03:36|20123.06
00:03:37|20121.99
00:03:38|20120.94
00:03:39|20118.24
00:03:40|20117.15
00:03:41|20117.97
00:03:42|20120.01
00:03:43|20120.49
00:03:43|20119.13
00:03:44|20117.82
00:03:46|20116.69
00:03:46|20116.97
00:03:48|20115.28
00:03:49|20113.76
00:03:49|20111.98
00:03:51|20111.96
00:03:51|20111.6
00:03:52|20114.44
00:03:54|20115.
00:03:55|20114.99
00:03:55|20115.62
00:03:57|20117.73
00:03:58|20116.45
00:03:59|20114.9
00:04:00|20115.25
00:04:00|20116.77
00:04:02|20120.44
00:04:03|20123.02
00:04:04|20122.99
00:04:05|20120.61
00:04:06|20122.43
00:04:06|20121.16
00:04:08|20123.21
00:04:09|20122.18
00:04:10|20122.66
00:04:11|20124.32
00:04:12|20123.07
00:04:13|20123.45
00:04:14|20124.69
00:04:14|20125.42
00:04:15|20124.42
00:04:18|20129.94
00:04:18|20130.61
00:04:19|20130.11
00:04:20|20131.88
00:04:21|20132.39
00:04:22|20132.14
00:04:24|20132.53
00:04:25|20130.36
00:04:26|20130.08
00:04:27|20129.66
00:04:28|20129.62
00:04:29|20129.57
00:04:30|20128.42
00:04:31|20130.23
00:04:32|20127.78
00:04:33|20126.85
00:04:34|20121.27
00:04:35|20121.04
00:04:36|20121.7
00:04:37|20119.8
00:04:39|20120.74
00:04:40|20121.81
00:04:41|20120.49
00:04:42|20113.4
00:04:42|20099.1
00:04:43|20098.71
00:04:44|20095.16
00:04:45|20095.62
00:04:46|20089.8
00:04:48|20091.86
00:04:48|20088.52
00:04:50|20094.22
00:04:51|20095.47
00:04:51|20091.65
00:04:52|20093.16
00:04:54|20094.18
00:04:55|20098.29
00:04:55|20098.71
00:04:56|20096.02
00:04:58|20096.27
00:04:59|20101.63
00:04:59|20101.57
00:05:01|20100.73
00:05:02|20099.12
00:05:03|20097.76
00:05:04|20102.94
00:05:05|20102.52
00:05:06|20102.44
00:05:07|20102.2
00:05:08|20100.76
00:05:09|20097.34
00:05:10|20098.52
00:05:11|20096.54
00:05:12|20098.07
00:05:14|20096.1
00:05:14|20097.26
00:05:16|20094.18
00:05:18|20096.32
00:05:19|20095.52
00:05:21|20094.56
00:05:23|20091.93
00:05:23|20091.93
00:05:25|20092.54
00:05:27|20087.31
00:05:28|20090.88
00:05:29|20090.95
00:05:30|20087.4
00:05:31|20086.03
00:05:32|20084.86
00:05:33|20083.29
00:05:33|20085.36
00:05:34|20085.13
00:05:35|20086.81
00:05:36|20085.35
00:05:38|20084.08
00:05:39|20084.44
00:05:39|20083.31
00:05:41|20083.45
00:05:42|20083.69
00:05:43|20085.71
00:05:44|20086.85
00:05:44|20087.81
00:05:45|20087.79
00:05:46|20088.64
00:05:47|20088.29
00:05:48|20084.88
00:05:49|20082.66
00:05:50|20083.47
00:05:51|20082.59
00:05:53|20082.86
00:05:54|20079.96
00:05:55|20083.77
00:05:56|20083.39
00:05:57|20081.45
00:05:58|20080.
00:05:59|20081.81
00:06:00|20083.03
00:06:01|20081.12
00:06:02|20080.76
00:06:03|20082.3
00:06:04|20080.58
00:06:05|20080.
00:06:06|20081.98
00:06:07|20080.
00:06:08|20079.74
00:06:09|20080.66
00:06:10|20079.62
00:06:11|20079.58
00:06:12|20077.8
00:06:13|20076.05
00:06:14|20075.97
00:06:15|20076.13
00:06:16|20076.36
00:06:18|20076.69
00:06:19|20077.54
00:06:20|20076.27
00:06:21|20076.95
00:06:22|20076.31
00:06:24|20075.49
00:06:25|20078.79
00:06:26|20082.25
00:06:27|20083.93
00:06:28|20083.51
00:06:29|20080.09
00:06:30|20080.19
00:06:31|20082.21
00:06:32|20080.58
00:06:33|20080.34
00:06:34|20081.09
00:06:35|20080.69
00:06:36|20080.92
00:06:37|20080.74
00:06:38|20080.35
00:06:39|20079.45
00:06:40|20078.32
00:06:41|20079.34
00:06:42|20078.41
00:06:43|20081.73
00:06:44|20081.57
00:06:45|20081.33
00:06:46|20080.6
00:06:47|20081.26
00:06:48|20081.44
00:06:49|20082.
00:06:50|20081.18
00:06:51|20081.04
00:06:52|20081.03
00:06:53|20081.97
00:06:54|20086.63
00:06:55|20087.7
00:06:56|20088.23
00:06:57|20087.37
00:06:58|20087.55
00:06:59|20087.81
00:07:00|20088.57
00:07:01|20085.95
00:07:02|20085.5
00:07:03|20086.73
00:07:04|20085.78
00:07:05|20084.95
00:07:06|20081.92
00:07:07|20081.01
00:07:08|20080.53
00:07:09|20080.06
00:07:10|20077.4
00:07:11|20078.01
00:07:12|20077.21
00:07:13|20077.37
00:07:14|20078.38
00:07:15|20078.18
00:07:16|20078.52
00:07:17|20079.12
00:07:19|20078.16
00:07:19|20078.36
00:07:21|20078.73
00:07:22|20077.63
00:07:24|20079.01
00:07:25|20079.47
00:07:26|20079.86
00:07:27|20079.43
00:07:29|20079.4
00:07:30|20078.56
00:07:31|20079.16
00:07:32|20078.8
00:07:33|20080.
00:07:34|20080.25
00:07:35|20079.51
00:07:36|20078.92
00:07:37|20079.95
00:07:38|20079.58
00:07:38|20079.79
00:07:40|20079.56
00:07:41|20079.1
00:07:42|20079.85
00:07:43|20080.83
00:07:44|20080.53
00:07:45|20080.05
00:07:46|20080.94
00:07:47|20081.93
00:07:48|20081.77
00:07:49|20082.15
00:07:50|20084.57
00:07:51|20084.48
00:07:52|20083.99
00:07:53|20084.68
00:07:54|20084.68
00:07:55|20083.03
00:07:56|20079.92
00:07:57|20081.8
00:07:58|20081.04
00:07:59|20081.53
00:08:01|20081.42
00:08:02|20080.24
00:08:02|20080.14
00:08:04|20080.68
00:08:04|20079.88
00:08:05|20078.91
00:08:06|20079.25
00:08:08|20077.91
00:08:08|20077.69
00:08:09|20078.61
00:08:11|20078.45
00:08:12|20079.4
00:08:13|20079.35
00:08:14|20078.
00:08:15|20077.5
00:08:15|20078.87
00:08:17|20077.44
00:08:18|20077.41
00:08:19|20079.52
00:08:21|20079.15
00:08:22|20076.74
00:08:23|20075.57
00:08:24|20075.32
00:08:25|20075.18
00:08:26|20076.12
00:08:27|20075.83
00:08:28|20075.86
00:08:29|20074.84
00:08:31|20068.
00:08:31|20071.35
00:08:33|20073.42
00:08:34|20071.91
00:08:34|20072.32
00:08:36|20070.92
00:08:37|20071.24
00:08:38|20069.9
00:08:38|20067.88
00:08:40|20069.16
00:08:41|20071.76
00:08:41|20071.13
00:08:42|20071.66
00:08:43|20072.28
00:08:45|20072.18
00:08:45|20072.99
00:08:46|20072.
00:08:47|20072.31
00:08:49|20071.99
00:08:50|20072.06
00:08:51|20072.05
00:08:52|20071.5
00:08:53|20070.89
00:08:54|20070.8
00:08:54|20070.23
00:08:55|20069.31
00:08:57|20070.65
00:08:57|20070.42
00:08:58|20065.12
00:09:00|20067.52
00:09:02|20067.16
00:09:03|20067.93
00:09:04|20068.42
00:09:05|20067.98
00:09:06|20065.17
00:09:07|20066.24
00:09:08|20066.66
00:09:09|20068.61
00:09:10|20067.71
00:09:11|20067.65
00:09:12|20066.88
00:09:13|20066.57
00:09:14|20066.95
00:09:14|20066.66
00:09:16|20070.11
00:09:17|20066.81
00:09:18|20067.67
00:09:19|20067.9
00:09:20|20067.58
00:09:22|20067.09
00:09:23|20067.24
00:09:23|20066.83
00:09:25|20068.03
00:09:26|20068.
00:09:28|20067.47
00:09:29|20066.53
00:09:30|20067.21
00:09:31|20068.34
00:09:32|20066.63
00:09:33|20067.17
00:09:34|20067.89
00:09:36|20068.66
00:09:37|20068.9
00:09:37|20069.27
00:09:38|20068.99
00:09:39|20068.29
00:09:41|20069.6
00:09:42|20069.12
00:09:42|20068.51
00:09:44|20068.88
00:09:45|20069.12
00:09:46|20068.54
00:09:47|20067.04
00:09:48|20065.89
00:09:49|20065.71
00:09:50|20065.56
00:09:51|20066.32
00:09:52|20068.37
00:09:53|20071.18
00:09:54|20070.84
00:09:55|20069.75
00:09:56|20068.83
00:09:57|20068.77
00:09:58|20067.1
00:09:59|20065.48
00:10:01|20066.25
00:10:01|20065.97
00:10:03|20064.63
00:10:04|20065.38
00:10:04|20066.03
00:10:06|20065.83
00:10:07|20064.85
00:10:07|20064.86
00:10:09|20065.9
00:10:09|20064.57
00:10:11|20065.11
00:10:12|20063.55
00:10:13|20066.25
00:10:14|20066.33
00:10:15|20075.58
00:10:16|20074.99
00:10:17|20076.7
00:10:18|20076.63
00:10:19|20075.04
00:10:20|20075.49
00:10:21|20079.32
00:10:22|20079.15
00:10:23|20079.79
00:10:24|20078.34
00:10:25|20077.67
00:10:26|20080.08
00:10:27|20079.19
00:10:28|20079.09
00:10:29|20079.24
00:10:30|20078.3
00:10:32|20076.98
00:10:33|20078.75
00:10:33|20077.14
00:10:35|20077.68
00:10:37|20078.95
00:10:37|20079.18
00:10:39|20080.17
00:10:39|20079.92
00:10:41|20079.46
00:10:42|20079.24
00:10:42|20080.1
00:10:43|20080.27
00:10:44|20078.42
00:10:46|20078.2
00:10:47|20078.94
00:10:47|20077.89
00:10:49|20077.36
00:10:49|20077.88
00:10:50|20079.04
00:10:51|20084.4
00:10:53|20087.27
00:10:53|20087.1
00:10:55|20088.57
00:10:56|20089.36
00:10:57|20090.57
00:10:57|20091.54
00:10:58|20092.04
00:11:00|20092.54
00:11:01|20090.75
00:11:02|20087.92
00:11:03|20086.54
00:11:03|20087.34
00:11:04|20087.23
00:11:06|20088.5
00:11:07|20088.81
00:11:07|20088.7
00:11:08|20087.93
00:11:09|20087.84
00:11:10|20089.44
00:11:12|20088.34
00:11:13|20089.18
00:11:13|20087.93
00:11:15|20084.11
00:11:16|20081.96
00:11:17|20080.02
00:11:18|20080.58
00:11:19|20080.12
00:11:20|20079.88
00:11:21|20081.04
00:11:23|20080.86
00:11:24|20081.57
00:11:26|20080.
00:11:26|20080.32
00:11:28|20080.14
00:11:28|20079.34
00:11:30|20082.71
00:11:31|20081.88
00:11:31|20081.76
00:11:32|20082.75
00:11:34|20082.48
00:11:35|20083.23
00:11:36|20082.62
00:11:37|20083.05
00:11:39|20080.87
00:11:39|20080.58
00:11:41|20079.66
00:11:42|20080.53
00:11:43|20080.6
00:11:44|20080.8
00:11:45|20080.82
00:11:46|20079.55
00:11:47|20075.9
00:11:48|20076.5
00:11:49|20074.98
00:11:50|20075.31
00:11:51|20075.18
00:11:52|20076.27
00:11:53|20078.04
00:11:54|20076.73
00:11:55|20078.34
00:11:56|20078.91
00:11:57|20077.01
00:11:59|20072.7
00:12:00|20072.5
00:12:00|20073.09
00:12:02|20072.86
00:12:03|20072.
00:12:04|20072.17
00:12:04|20074.15
00:12:06|20074.95
00:12:07|20076.63
00:12:08|20074.69
00:12:09|20073.73
00:12:10|20072.38
00:12:11|20071.33
00:12:12|20072.45
00:12:12|20071.3
00:12:13|20072.58
00:12:15|20073.27
00:12:16|20072.13
00:12:17|20072.37
00:12:18|20072.29
00:12:19|20071.92
00:12:20|20071.42
00:12:21|20071.81
00:12:22|20072.58
00:12:22|20071.27
00:12:25|20070.99
00:12:26|20069.27
00:12:27|20068.42
00:12:28|20069.1
00:12:29|20067.9
00:12:30|20068.13
00:12:32|20066.82
00:12:33|20067.42
00:12:34|20067.81
00:12:35|20069.99
00:12:36|20067.52
00:12:37|20067.04
00:12:38|20067.25
00:12:39|20066.49
00:12:40|20065.55
00:12:41|20065.45
00:12:42|20064.42
00:12:42|20065.5
00:12:44|20065.21
00:12:44|20066.49
00:12:46|20067.89
00:12:47|20066.85
00:12:48|20066.92
00:12:49|20068.05
00:12:49|20068.17
00:12:51|20069.2
00:12:51|20068.48
00:12:53|20069.26
00:12:54|20068.97
00:12:55|20068.67
00:12:56|20068.67
00:12:57|20067.8
00:12:58|20068.56
00:12:59|20067.87
00:13:00|20067.01
00:13:01|20068.25
00:13:02|20068.22
00:13:03|20068.21
00:13:03|20067.23
00:13:05|20068.17
00:13:06|20067.1
00:13:07|20066.82
00:13:09|20066.93
00:13:10|20066.53
00:13:10|20066.49
00:13:11|20065.22
00:13:12|20066.83
00:13:13|20065.86
00:13:14|20064.92
00:13:15|20065.17
00:13:16|20064.68
00:13:17|20065.37
00:13:19|20065.
00:13:20|20064.14
00:13:21|20066.41
00:13:22|20065.76
00:13:23|20065.87
00:13:24|20066.73
00:13:26|20063.21
00:13:27|20063.45
00:13:29|20056.79
00:13:30|20058.71
00:13:31|20058.57
00:13:32|20058.6
00:13:33|20058.86
00:13:34|20056.35
00:13:35|20058.37
00:13:36|20057.02
00:13:36|20056.11
00:13:38|20055.6
00:13:39|20053.64
00:13:40|20051.88
00:13:40|20052.38
00:13:42|20051.82
00:13:43|20055.03
00:13:44|20054.98
00:13:46|20056.21
00:13:46|20056.04
00:13:47|20056.18
00:13:48|20055.87
00:13:50|20054.98
00:13:50|20057.14
00:13:51|20055.64
00:13:53|20058.87
00:13:54|20063.53
00:13:54|20062.41
00:13:56|20060.21
00:13:57|20059.98
00:13:57|20061.16
00:13:58|20060.57
00:13:59|20060.98
00:14:00|20060.81
00:14:01|20060.46
00:14:03|20060.35
00:14:04|20059.56
00:14:04|20056.93
00:14:06|20059.81
00:14:06|20057.14
00:14:08|20057.8
00:14:08|20057.2
00:14:10|20056.65
00:14:11|20056.24
00:14:12|20056.52
00:14:13|20056.65
00:14:14|20058.09
00:14:15|20063.08
00:14:16|20064.11
00:14:17|20063.11
00:14:18|20062.73
00:14:19|20065.08
00:14:20|20067.33
00:14:21|20063.64
00:14:22|20065.15
00:14:23|20065.95
00:14:24|20065.51
00:14:25|20068.12
00:14:27|20069.5
00:14:28|20069.28
00:14:28|20069.47
00:14:31|20069.85
00:14:32|20069.68
00:14:33|20068.72
00:14:33|20069.12
00:14:35|20069.3
00:14:36|20070.28
00:14:36|20073.02
00:14:37|20073.68
00:14:38|20073.16
00:14:40|20072.91
00:14:41|20074.17
00:14:42|20073.38
00:14:42|20074.25
00:14:43|20073.96
00:14:45|20073.31
00:14:46|20073.49
00:14:47|20074.11
00:14:48|20074.83
00:14:49|20074.11
00:14:50|20074.38
00:14:51|20073.65
00:14:52|20073.95
00:14:53|20073.23
00:14:54|20072.28
00:14:55|20073.41
00:14:56|20074.25
00:14:57|20072.47
00:14:58|20073.36
00:14:59|20073.31
00:15:00|20073.33
00:15:01|20080.63
00:15:02|20084.46
00:15:03|20079.51
00:15:04|20078.39
00:15:05|20079.52
00:15:06|20080.01
00:15:07|20080.54
00:15:08|20083.62
00:15:09|20087.59
00:15:10|20089.43
00:15:11|20091.83
00:15:12|20088.57
00:15:13|20087.96
00:15:14|20090.07
00:15:15|20090.02
00:15:16|20091.78
00:15:17|20099.63
00:15:18|20097.54
00:15:19|20102.14
00:15:20|20100.1
00:15:21|20102.53
00:15:22|20102.58
00:15:23|20102.01
00:15:24|20101.66
00:15:25|20102.51
00:15:26|20101.54
00:15:28|20097.81
00:15:28|20097.16
00:15:30|20094.61
00:15:30|20094.52
00:15:32|20094.29
00:15:34|20095.36
00:15:35|20095.2
00:15:36|20095.14
00:15:37|20095.03
00:15:38|20095.57
00:15:39|20097.25
00:15:40|20097.38
00:15:41|20095.34
00:15:42|20097.
00:15:43|20097.15
00:15:44|20096.54
00:15:45|20097.29
00:15:46|20096.71
00:15:47|20097.53
00:15:48|20096.75
00:15:49|20097.81
00:15:50|20099.88
00:15:51|20100.56
00:15:52|20099.18
00:15:53|20099.86
00:15:54|20099.9
00:15:55|20099.39
00:15:56|20099.69
00:15:57|20100.67
00:15:58|20099.19
00:15:59|20099.3
00:16:00|20098.92
00:16:01|20095.73
00:16:02|20096.27
00:16:03|20095.36
00:16:04|20095.73
00:16:05|20095.9
00:16:06|20095.43
00:16:07|20097.45
00:16:08|20095.97
00:16:09|20096.75
00:16:11|20094.54
00:16:12|20095.13
00:16:13|20095.26
00:16:14|20096.
00:16:15|20096.11
00:16:16|20096.32
00:16:17|20096.4
00:16:18|20096.1
00:16:19|20096.42
00:16:20|20094.83
00:16:21|20095.13
00:16:22|20094.49
00:16:24|20095.97
00:16:25|20096.12
00:16:26|20093.39
00:16:27|20096.74
00:16:28|20095.22
00:16:29|20095.41
00:16:30|20095.36
00:16:32|20096.02
00:16:34|20097.2
00:16:34|20098.94
00:16:35|20098.98
00:16:36|20098.2
00:16:37|20099.15
00:16:38|20099.16
00:16:39|20099.19
00:16:41|20099.48
00:16:41|20098.42
00:16:42|20100.28
00:16:43|20100.96
00:16:44|20101.36
00:16:46|20100.3
00:16:47|20098.21
00:16:48|20098.57
00:16:49|20098.46
00:16:50|20099.16
00:16:51|20098.34
00:16:52|20097.24
00:16:53|20097.53
00:16:54|20097.91
00:16:56|20096.99
00:16:57|20096.6
00:16:58|20097.33
00:16:59|20096.59
00:17:00|20094.77
00:17:00|20094.07
00:17:02|20092.66
00:17:02|20092.09
00:17:04|20093.43
00:17:05|20094.39
00:17:06|20094.79
00:17:07|20094.53
00:17:08|20093.82
00:17:09|20094.67
00:17:10|20095.19
00:17:11|20094.68
00:17:12|20095.23
00:17:13|20094.46
00:17:13|20094.47
00:17:15|20097.2
00:17:15|20099.61
00:17:17|20098.06
00:17:18|20098.67
00:17:18|20099.89
00:17:20|20102.61
00:17:20|20102.22
00:17:21|20102.48
00:17:23|20103.07
00:17:24|20103.54
00:17:25|20103.34
00:17:26|20103.45
00:17:27|20105.49
00:17:28|20104.53
00:17:30|20102.
00:17:31|20102.08
00:17:32|20100.27
00:17:33|20100.16
00:17:34|20099.24
00:17:35|20099.68
00:17:36|20099.14
00:17:38|20099.38
00:17:38|20098.88
00:17:39|20099.39
00:17:40|20098.59
00:17:41|20098.67
00:17:43|20099.17
00:17:43|20099.59
00:17:45|20098.7
00:17:45|20099.66
00:17:47|20098.33
00:17:47|20101.61
00:17:48|20102.32
00:17:50|20101.71
00:17:51|20101.3
00:17:52|20102.3
00:17:53|20102.53
00:17:54|20102.49
00:17:55|20100.36
00:17:55|20100.
00:17:57|20102.11
00:17:58|20102.06
00:17:59|20101.28
00:18:00|20101.73
00:18:01|20101.97
00:18:02|20102.05
00:18:03|20101.16
00:18:04|20103.47
00:18:05|20102.41
00:18:06|20103.73
00:18:07|20105.99
00:18:07|20105.98
00:18:08|20105.03
00:18:10|20105.01
00:18:11|20104.12
00:18:12|20104.13
00:18:13|20104.45
00:18:14|20104.6
00:18:15|20103.93
00:18:17|20104.32
00:18:18|20105.36
00:18:19|20104.3
00:18:20|20105.47
00:18:20|20106.44
00:18:21|20107.36
00:18:22|20108.94
00:18:24|20109.94
00:18:25|20110.22
00:18:25|20112.84
00:18:27|20113.44
00:18:27|20113.29
00:18:28|20110.62
00:18:31|20111.88
00:18:31|20111.16
00:18:32|20111.57
00:18:34|20109.46
00:18:34|20109.73
00:18:36|20111.09
00:18:38|20111.7
00:18:39|20112.08
00:18:40|20112.56
00:18:41|20112.11
00:18:42|20113.43
00:18:42|20113.61
00:18:44|20113.5
00:18:45|20113.03
00:18:46|20113.11
00:18:47|20112.59
00:18:48|20113.21
00:18:48|20113.01
00:18:50|20110.6
00:18:51|20109.94
00:18:52|20110.44
00:18:52|20111.26
00:18:54|20109.91
00:18:55|20109.78
00:18:56|20107.42
00:18:56|20110.11
00:18:58|20108.61
00:18:59|20108.18
00:19:00|20108.45
00:19:01|20107.95
00:19:02|20109.39
00:19:03|20109.76
00:19:04|20109.99
00:19:04|20110.
00:19:06|20114.52
00:19:07|20114.01
00:19:08|20114.04
00:19:09|20115.04
00:19:10|20122.
00:19:11|20127.67
00:19:11|20123.69
00:19:13|20127.64
00:19:14|20146.5
00:19:15|20140.97
00:19:16|20142.93
00:19:16|20138.63
00:19:18|20140.65
00:19:19|20141.74
00:19:20|20141.12
00:19:20|20140.42
00:19:21|20145.21
00:19:22|20143.81
00:19:24|20150.03
00:19:25|20146.81
00:19:25|20140.53
00:19:27|20143.92
00:19:28|20141.88
00:19:29|20140.77
00:19:30|20138.09
00:19:32|20140.57
00:19:32|20133.87
00:19:33|20135.17
00:19:34|20131.31
00:19:35|20134.27
00:19:36|20142.04
00:19:38|20142.51
00:19:38|20145.77
00:19:39|20141.34
00:19:40|20143.59
00:19:41|20142.
00:19:43|20141.1
00:19:44|20145.2
00:19:45|20146.57
00:19:46|20149.19
00:19:47|20146.
00:19:49|20145.4
00:19:50|20141.96
00:19:51|20144.82
00:19:52|20140.86
00:19:53|20140.61
00:19:53|20142.55
00:19:55|20143.12
00:19:56|20142.09
00:19:57|20141.54
00:19:58|20139.92
00:19:59|20139.45
00:20:00|20137.49
00:20:01|20138.08
00:20:02|20138.18
00:20:03|20138.72
00:20:04|20137.55
00:20:05|20136.09
00:20:06|20133.17
00:20:07|20135.31
00:20:08|20134.55
00:20:10|20133.69
00:20:11|20129.49
00:20:11|20133.99
00:20:12|20134.52
00:20:13|20131.74
00:20:15|20128.96
00:20:15|20130.27
00:20:16|20130.71
00:20:17|20129.73
00:20:18|20129.
00:20:20|20128.67
00:20:21|20126.4
00:20:22|20124.69
00:20:23|20126.66
00:20:24|20121.69
00:20:25|20123.06
00:20:26|20120.76
00:20:27|20121.32
00:20:28|20123.47
00:20:29|20122.24
00:20:29|20121.8
00:20:31|20120.55
00:20:31|20114.45
00:20:33|20117.79
00:20:33|20119.74
00:20:35|20120.39
00:20:37|20116.83
00:20:38|20115.48
00:20:39|20113.68
00:20:40|20111.97
00:20:42|20110.
00:20:43|20108.96
00:20:44|20113.36
00:20:45|20112.52
00:20:46|20112.1
00:20:48|20111.84
00:20:49|20109.26
00:20:50|20109.96
00:20:51|20101.01
00:20:51|20105.56
00:20:52|20102.63
00:20:53|20099.29
00:20:55|20099.68
00:20:56|20101.57
00:20:57|20103.44
00:20:57|20103.49
00:20:59|20101.07
00:21:00|20102.22
00:21:01|20100.99
00:21:01|20103.73
00:21:02|20101.54
00:21:03|20104.16
00:21:04|20103.11
00:21:06|20102.12
00:21:06|20103.62
00:21:08|20103.46
00:21:08|20103.7
00:21:10|20105.21
00:21:11|20104.99
00:21:12|20105.62
00:21:13|20104.23
00:21:14|20104.82
00:21:15|20106.27
00:21:16|20105.76
00:21:18|20105.2
00:21:19|20106.25
00:21:19|20105.28
00:21:20|20106.04
00:21:22|20108.92
00:21:22|20107.48
00:21:24|20107.07
00:21:25|20107.98
00:21:26|20107.7
00:21:27|20107.32
00:21:28|20107.47
00:21:29|20107.96
00:21:30|20108.13
00:21:31|20112.12
00:21:32|20114.05
00:21:34|20113.27
00:21:34|20113.62
00:21:35|20111.16
00:21:37|20110.63
00:21:38|20113.02
00:21:39|20113.17
00:21:40|20112.88
00:21:42|20111.51
00:21:43|20110.92
00:21:44|20110.82
00:21:45|20110.86
00:21:46|20110.32
00:21:47|20110.43
00:21:49|20110.04
00:21:50|20109.6
00:21:51|20109.94
00:21:52|20110.85
00:21:53|20110.13
00:21:54|20110.79
00:21:55|20110.28
00:21:56|20109.37
00:21:57|20112.03
00:21:58|20111.21
00:21:59|20110.92
00:22:00|20109.64
00:22:01|20108.89
00:22:02|20107.4
00:22:03|20106.79
00:22:05|20108.94
00:22:06|20109.76
00:22:07|20109.06
00:22:08|20108.56
00:22:09|20109.88
00:22:10|20112.07
00:22:11|20111.44
00:22:12|20111.55
00:22:13|20112.32
00:22:13|20110.92
00:22:16|20111.51
00:22:17|20111.05
00:22:18|20110.44
00:22:19|20105.74
00:22:20|20106.99
00:22:21|20107.97
00:22:22|20111.6
00:22:23|20108.77
00:22:24|20105.68
00:22:25|20104.35
00:22:26|20106.5
00:22:27|20107.
00:22:28|20107.
00:22:29|20107.98
00:22:30|20108.89
00:22:31|20105.88
00:22:32|20105.99
00:22:33|20105.75
00:22:34|20106.62
00:22:35|20106.56
00:22:37|20106.52
00:22:39|20106.72
00:22:39|20104.68
00:22:40|20104.24
00:22:41|20106.02
00:22:42|20105.11
00:22:43|20106.81
00:22:45|20105.95
00:22:47|20106.83
00:22:48|20108.96
00:22:49|20108.24
00:22:50|20108.35
00:22:51|20108.81
00:22:51|20109.87
00:22:53|20108.96
00:22:53|20108.96
00:22:55|20108.98
00:22:56|20108.84
00:22:57|20109.94
00:22:58|20109.48
00:22:59|20108.51
00:23:00|20109.61
00:23:01|20112.19
00:23:02|20111.34
00:23:03|20110.05
00:23:04|20111.04
00:23:06|20112.38
00:23:07|20111.29
00:23:08|20112.1
00:23:09|20112.3
00:23:09|20111.41
00:23:11|20111.96
00:23:12|20111.93
00:23:13|20111.75
00:23:14|20110.92
00:23:15|20110.29
00:23:16|20110.37
00:23:17|20112.07
00:23:17|20111.68
00:23:19|20112.41
00:23:19|20114.08
00:23:21|20113.33
00:23:21|20111.92
00:23:22|20113.04
00:23:23|20112.47
00:23:25|20113.17
00:23:25|20113.56
00:23:27|20112.37
00:23:28|20112.42
00:23:29|20113.
00:23:30|20112.61
00:23:32|20112.77
00:23:32|20112.98
00:23:34|20113.46
00:23:34|20113.27
00:23:36|20112.98
00:23:38|20112.33
00:23:39|20112.8
00:23:40|20112.75
00:23:40|20112.54
00:23:43|20107.85
00:23:43|20109.02
00:23:44|20108.89
00:23:45|20109.21
00:23:46|20111.74
00:23:47|20111.6
00:23:48|20111.52
00:23:50|20111.9
00:23:51|20112.47
00:23:52|20113.53
00:23:53|20112.94
00:23:54|20112.46
00:23:55|20112.67
00:23:56|20113.27
00:23:57|20113.62
00:23:58|20115.05
00:23:59|20112.54
00:24:00|20114.
00:24:01|20111.98
00:24:02|20111.63
00:24:03|20112.14
00:24:04|20111.98
00:24:05|20112.39
00:24:06|20112.07
00:24:07|20112.24
00:24:08|20109.65
00:24:09|20109.86
00:24:10|20110.92
00:24:11|20110.54
00:24:12|20111.85
00:24:13|20111.93
00:24:14|20111.9
00:24:15|20112.41
00:24:16|20113.51
00:24:17|20113.65
00:24:18|20112.02
00:24:19|20112.1
00:24:20|20113.14
00:24:21|20111.47
00:24:22|20111.98
00:24:23|20110.37
00:24:24|20111.86
00:24:24|20113.31
00:24:26|20113.88
00:24:27|20113.55
00:24:29|20113.33
00:24:29|20111.27
00:24:30|20111.03
00:24:31|20108.99
00:24:32|20110.71
00:24:34|20109.68
00:24:34|20108.47
00:24:35|20106.42
00:24:36|20106.12
00:24:38|20106.
00:24:39|20105.53
00:24:41|20106.47
00:24:41|20105.78
00:24:44|20108.68
00:24:45|20108.88
00:24:46|20109.4
00:24:47|20109.68
00:24:48|20108.99
00:24:50|20106.95
00:24:52|20107.47
00:24:53|20107.32
00:24:53|20108.12
00:24:54|20107.02
00:24:56|20106.52
00:24:56|20105.81
00:24:58|20104.59
00:24:59|20104.28
00:25:00|20102.34
00:25:00|20100.4
00:25:01|20099.29
00:25:03|20100.98
00:25:03|20099.33
00:25:04|20099.16
00:25:06|20100.83
00:25:07|20102.2
00:25:07|20102.3
00:25:09|20103.95
00:25:10|20100.58
00:25:10|20099.32
00:25:12|20098.35
00:25:13|20097.69
00:25:13|20096.73
00:25:15|20095.49
00:25:15|20096.29
00:25:17|20093.52
00:25:17|20094.
00:25:18|20094.69
00:25:19|20094.65
00:25:20|20092.81
00:25:21|20093.29
00:25:23|20088.65
00:25:23|20088.
00:25:24|20090.17
00:25:26|20089.55
00:25:27|20088.63
00:25:28|20092.62
00:25:29|20092.06
00:25:30|20090.09
00:25:31|20091.25
00:25:32|20091.27
00:25:33|20092.03
00:25:34|20092.79
00:25:35|20093.26
00:25:36|20092.59
00:25:37|20092.43
00:25:38|20094.99
00:25:40|20095.04
00:25:41|20092.38
00:25:41|20094.69
00:25:42|20096.21
00:25:45|20099.75
00:25:46|20099.93
00:25:47|20099.51
00:25:48|20100.11
00:25:49|20099.24
00:25:50|20099.18
00:25:51|20099.05
00:25:52|20099.36
00:25:53|20099.62
00:25:54|20099.84
00:25:55|20097.66
00:25:56|20094.35
00:25:57|20096.33
00:25:58|20095.5
00:26:00|20094.58
00:26:01|20095.48
00:26:03|20098.89
00:26:03|20099.43
00:26:04|20098.76
00:26:06|20099.36
00:26:07|20099.86
00:26:09|20099.34
00:26:10|20099.35
00:26:11|20100.38
00:26:12|20100.35
00:26:13|20099.14
00:26:13|20099.65
00:26:15|20100.38
00:26:16|20099.23
00:26:18|20099.89
00:26:18|20099.52
00:26:19|20099.77
00:26:20|20099.34
00:26:21|20099.99
00:26:22|20098.72
00:26:23|20100.92
00:26:24|20100.77
00:26:25|20102.32
00:26:26|20101.8
00:26:27|20104.02
00:26:28|20104.28
00:26:29|20104.06
00:26:31|20102.66
00:26:32|20103.74
00:26:33|20103.28
00:26:33|20102.97
00:26:35|20104.06
00:26:36|20102.96
00:26:37|20104.72
00:26:39|20104.28
00:26:40|20104.89
00:26:42|20104.61
00:26:42|20104.61
00:26:44|20102.63
00:26:45|20105.49
00:26:46|20105.19
00:26:47|20105.53
00:26:49|20104.75
00:26:50|20104.32
00:26:50|20104.56
00:26:52|20103.64
00:26:52|20103.93
00:26:53|20103.29
00:26:55|20102.52
00:26:56|20102.74
00:26:57|20104.05
00:26:57|20104.09
00:26:59|20103.09
00:27:00|20104.93
00:27:00|20104.89
00:27:02|20104.23
00:27:03|20103.44
00:27:04|20103.87
00:27:05|20104.33
00:27:06|20104.37
00:27:07|20103.44
00:27:08|20104.96
00:27:09|20103.88
00:27:10|20103.85
00:27:11|20104.43
00:27:12|20105.3
00:27:13|20105.23
00:27:14|20105.14
00:27:15|20105.1
00:27:16|20105.1
00:27:17|20100.7
00:27:18|20101.48
00:27:19|20101.09
00:27:20|20101.6
00:27:21|20098.86
00:27:23|20099.29
00:27:24|20100.05
00:27:25|20098.29
00:27:26|20099.3
00:27:27|20098.69
00:27:28|20099.42
00:27:29|20099.75
00:27:30|20099.77
00:27:31|20097.47
00:27:32|20098.47
00:27:33|20102.18
00:27:34|20103.
00:27:35|20104.34
00:27:36|20104.2
00:27:36|20104.03
00:27:38|20103.58
00:27:39|20103.68
00:27:41|20103.57
00:27:42|20103.69
00:27:42|20102.92
00:27:44|20103.97
00:27:46|20103.58
00:27:47|20103.54
00:27:49|20103.55
00:27:49|20103.78
00:27:50|20103.61
00:27:52|20102.68
00:27:53|20104.99
00:27:54|20106.1
00:27:54|20105.26
00:27:56|20102.18
00:27:57|20102.63
00:27:58|20103.27
00:27:59|20102.43
00:28:00|20102.33
00:28:01|20102.82
00:28:02|20103.88
00:28:03|20104.22
00:28:04|20108.89
00:28:05|20110.99
00:28:06|20110.85
00:28:08|20112.94
00:28:09|20112.24
00:28:10|20112.02
00:28:11|20111.2
00:28:12|20111.86
00:28:13|20111.22
00:28:14|20112.33
00:28:15|20111.93
00:28:16|20114.32
00:28:16|20113.88
00:28:18|20110.86
00:28:19|20109.97
00:28:20|20108.62
00:28:21|20111.91
00:28:22|20112.12
00:28:23|20113.86
00:28:24|20113.8
00:28:26|20114.15
00:28:27|20114.13
00:28:28|20112.89
00:28:29|20115.21
00:28:30|20113.9
00:28:31|20114.17
00:28:32|20114.1
00:28:33|20109.7
00:28:33|20112.37
00:28:34|20111.79
00:28:35|20111.9
00:28:36|20111.58
00:28:37|20111.4
00:28:38|20113.26
00:28:40|20113.58
00:28:41|20113.72
00:28:43|20114.93
00:28:45|20114.47
00:28:46|20114.62
00:28:47|20114.14
00:28:48|20113.9
00:28:49|20114.34
00:28:51|20111.8
00:28:52|20112.74
00:28:53|20111.
00:28:53|20109.9
00:28:55|20110.12
00:28:57|20110.3
00:28:57|20110.83
00:28:59|20110.86
00:29:00|20111.03
00:29:00|20110.63
00:29:02|20109.
00:29:03|20105.66
00:29:04|20106.65
00:29:05|20108.31
00:29:06|20107.47
00:29:07|20107.89
00:29:08|20107.18
00:29:09|20107.19
00:29:10|20107.19
00:29:11|20106.8
00:29:12|20106.3
00:29:13|20111.9
00:29:14|20114.11
00:29:15|20113.68
00:29:16|20112.73
00:29:17|20114.4
00:29:18|20114.59
00:29:19|20114.95
00:29:20|20115.79
00:29:21|20122.64
00:29:22|20119.44
00:29:23|20121.12
00:29:25|20118.65
00:29:26|20119.63
00:29:27|20119.8
00:29:28|20119.97
00:29:28|20119.96
00:29:29|20120.85
00:29:30|20123.75
00:29:32|20123.03
00:29:32|20122.09
00:29:34|20121.38
00:29:35|20121.73
00:29:36|20121.78
00:29:36|20119.45
00:29:37|20119.68
00:29:39|20118.6
00:29:40|20119.95
00:29:42|20118.44
00:29:42|20118.49
00:29:43|20117.
00:29:44|20117.59
00:29:45|20117.84
00:29:46|20117.14
00:29:48|20116.56
00:29:49|20115.48
00:29:50|20113.84
00:29:52|20113.25
00:29:53|20116.15
00:29:54|20114.05
00:29:55|20114.49
00:29:56|20113.99
00:29:57|20113.29
00:29:58|20113.09
00:29:59|20112.61
00:29:59|20113.16
00:30:00|20113.
00:30:02|20115.05
00:30:03|20115.02
00:30:04|20118.15
00:30:04|20115.81
00:30:05|20114.49
00:30:06|20112.17
00:30:07|20114.81
00:30:09|20113.95
00:30:11|20114.54
00:30:11|20115.44
00:30:12|20116.8
00:30:13|20116.43
00:30:14|20116.98
00:30:15|20116.76
00:30:16|20119.25
00:30:17|20120.16
00:30:19|20120.07
00:30:19|20120.93
00:30:20|20118.57
00:30:21|20117.29
00:30:22|20117.26
00:30:23|20117.77
00:30:24|20117.46
00:30:25|20116.77
00:30:26|20116.86
00:30:27|20123.64
00:30:28|20125.08
00:30:29|20124.51
00:30:30|20127.15
00:30:31|20126.87
00:30:32|20133.11
00:30:33|20134.46
00:30:34|20134.42
00:30:35|20129.21
00:30:36|20130.99
00:30:37|20131.92
00:30:38|20131.5
00:30:39|20130.86
00:30:40|20129.85
00:30:42|20128.97
00:30:44|20124.2
00:30:45|20125.86
00:30:47|20125.11
00:30:47|20127.62
00:30:48|20126.82
00:30:49|20122.23
00:30:50|20121.27
00:30:51|20121.34
00:30:52|20120.55
00:30:54|20123.41
00:30:56|20121.54
00:30:57|20122.56
00:30:57|20120.85
00:30:58|20121.99
00:30:59|20121.39
00:31:01|20120.79
00:31:02|20118.07
00:31:02|20118.88
00:31:04|20116.98
00:31:04|20117.
00:31:05|20116.45
00:31:06|20115.44
00:31:07|20113.
00:31:08|20115.94
00:31:09|20114.1
00:31:10|20111.68
00:31:12|20111.81
00:31:13|20111.08
00:31:15|20109.4
00:31:16|20108.87
00:31:16|20111.59
00:31:17|20112.14
00:31:19|20111.79
00:31:19|20111.43
00:31:21|20112.58
00:31:23|20112.82
00:31:24|20116.7
00:31:25|20120.6
00:31:26|20123.26
00:31:27|20121.51
00:31:28|20122.64
00:31:29|20123.73
00:31:30|20126.38
00:31:31|20126.69
00:31:32|20128.96
00:31:33|20129.7
00:31:33|20130.97
00:31:35|20131.81
00:31:35|20135.74
00:31:37|20134.06
00:31:38|20134.95
00:31:39|20132.58
00:31:40|20133.42
00:31:41|20128.92
00:31:43|20125.25
00:31:45|20126.1
00:31:46|20124.47
00:31:47|20125.23
00:31:48|20125.63
00:31:49|20124.52
00:31:51|20124.94
00:31:52|20126.39
00:31:53|20125.8
00:31:54|20125.29
00:31:55|20124.28
00:31:56|20122.39
00:31:57|20122.
00:31:58|20121.68
00:31:59|20120.01
00:32:00|20122.7
00:32:01|20121.98
00:32:02|20121.42
00:32:02|20120.98
00:32:04|20121.97
00:32:05|20120.37
00:32:06|20118.75
00:32:07|20119.62
00:32:08|20119.58
00:32:09|20118.61
00:32:10|20116.62
00:32:11|20117.71
00:32:13|20116.8
00:32:14|20113.02
00:32:14|20111.58
00:32:15|20111.97
00:32:17|20110.77
00:32:18|20110.84
00:32:18|20111.71
00:32:19|20111.6
00:32:20|20111.31
00:32:22|20112.46
00:32:23|20111.63
00:32:24|20111.34
00:32:24|20111.87
00:32:26|20109.67
00:32:27|20109.01
00:32:27|20109.72
00:32:28|20108.55
00:32:30|20108.01
00:32:30|20106.27
00:32:32|20107.16
00:32:33|20106.52
00:32:34|20106.83
00:32:34|20107.22
00:32:36|20107.36
00:32:37|20108.4
00:32:37|20108.22
00:32:39|20106.03
00:32:40|20106.64
00:32:41|20106.97
00:32:42|20106.69
00:32:43|20107.71
00:32:44|20105.59
00:32:46|20100.29
00:32:48|20101.49
00:32:48|20101.11
00:32:50|20104.41
00:32:52|20105.79
00:32:52|20104.9
00:32:54|20107.21
00:32:55|20110.12
00:32:56|20110.18
00:32:58|20110.52
00:32:59|20110.43
00:33:00|20108.41
00:33:01|20109.2
00:33:02|20108.59
00:33:03|20108.61
00:33:04|20108.01
00:33:04|20109.55
00:33:06|20108.96
00:33:06|20108.14
00:33:08|20108.94
00:33:09|20108.47
00:33:10|20108.57
00:33:11|20109.07
00:33:12|20106.48
00:33:13|20107.14
00:33:13|20106.13
00:33:15|20106.84
00:33:15|20106.37
00:33:17|20106.35
00:33:18|20106.3
00:33:19|20106.45
00:33:19|20107.28
00:33:20|20106.11
00:33:22|20107.04
00:33:23|20106.88
00:33:24|20106.57
00:33:24|20106.63
00:33:25|20106.58
00:33:27|20108.65
00:33:28|20107.96
00:33:29|20107.64
00:33:30|20108.97
00:33:31|20107.36
00:33:32|20107.16
00:33:33|20107.15
00:33:34|20107.16
00:33:35|20108.12
00:33:36|20107.15
00:33:37|20107.85
00:33:38|20107.13
00:33:39|20107.77
00:33:40|20106.47
00:33:41|20105.99
00:33:42|20106.59
00:33:43|20105.91
00:33:44|20104.37
00:33:46|20102.99
00:33:48|20102.83
00:33:49|20099.15
00:33:50|20098.5
00:33:51|20101.
00:33:52|20101.31
00:33:53|20101.37
00:33:54|20101.16
00:33:55|20101.54
00:33:56|20102.88
00:33:57|20102.04
00:33:58|20102.2
00:33:59|20102.11
00:34:00|20102.28
00:34:02|20100.26
00:34:04|20101.61
00:34:04|20101.98
00:34:05|20103.08
00:34:06|20102.78
00:34:07|20105.27
00:34:08|20107.98
00:34:09|20106.81
00:34:10|20104.08
00:34:11|20105.3
00:34:12|20104.7
00:34:13|20104.63
00:34:14|20103.74
00:34:15|20104.1
00:34:16|20101.61
00:34:17|20100.83
00:34:18|20100.2
00:34:19|20100.42
00:34:20|20101.09
00:34:21|20094.36
00:34:22|20093.78
00:34:23|20091.91
00:34:24|20087.11
00:34:25|20086.91
00:34:26|20088.34
00:34:27|20093.
00:34:28|20094.7
00:34:29|20094.26
00:34:30|20096.85
00:34:31|20097.93
00:34:32|20098.11
00:34:33|20098.78
00:34:34|20098.15
00:34:36|20100.85
00:34:37|20098.9
00:34:38|20097.6
00:34:38|20096.96
00:34:40|20097.3
00:34:41|20096.88
00:34:42|20097.5
00:34:43|20097.7
00:34:44|20096.11
00:34:45|20096.47
00:34:47|20096.93
00:34:48|20099.58
00:34:49|20095.41
00:34:50|20095.5
00:34:52|20098.09
00:34:53|20100.63
00:34:55|20098.77
00:34:56|20099.07
00:34:58|20099.79
00:34:58|20100.04
00:35:00|20099.48
00:35:00|20100.87
00:35:01|20100.61
00:35:03|20103.77
00:35:04|20103.78
00:35:05|20103.47
00:35:06|20103.42
00:35:07|20100.93
00:35:08|20099.36
00:35:09|20098.14
00:35:10|20096.46
00:35:11|20097.59
00:35:12|20097.43
00:35:13|20097.1
00:35:14|20096.64
00:35:15|20096.94
00:35:16|20094.61
00:35:17|20096.65
00:35:18|20096.16
00:35:19|20098.33
00:35:20|20098.4
00:35:21|20097.82
00:35:22|20098.17
00:35:23|20097.85
00:35:24|20100.97
00:35:25|20102.46
00:35:26|20102.63
00:35:27|20101.92
00:35:28|20102.91
00:35:29|20106.64
00:35:30|20104.6
00:35:31|20104.21
00:35:32|20102.53
00:35:33|20103.45
00:35:34|20102.03
00:35:35|20103.07
00:35:36|20102.12
00:35:38|20102.63
00:35:39|20102.66
00:35:40|20103.39
00:35:41|20102.4
00:35:42|20102.9
00:35:43|20102.98
00:35:43|20103.07
00:35:45|20103.72
00:35:46|20104.3
00:35:48|20104.07
00:35:50|20107.13
00:35:50|20107.61
00:35:51|20106.99
00:35:52|20107.47
00:35:53|20107.62
00:35:54|20106.63
00:35:55|20105.73
00:35:56|20106.55
00:35:58|20108.03
00:35:59|20106.43
00:35:59|20107.98
00:36:00|20107.98
00:36:01|20107.05
00:36:03|20110.4
00:36:04|20110.02
00:36:05|20113.54
00:36:06|20110.28
00:36:07|20109.67
00:36:08|20109.22
00:36:09|20110.57
00:36:10|20110.18
00:36:11|20109.98
00:36:12|20109.79
00:36:13|20109.57
00:36:14|20109.32
00:36:15|20108.52
00:36:16|20109.53
00:36:17|20109.31
00:36:18|20109.39
00:36:19|20109.07
00:36:20|20109.15
00:36:21|20108.92
00:36:22|20107.68
00:36:23|20108.88
00:36:24|20109.3
00:36:25|20108.88
00:36:26|20109.27
00:36:27|20107.92
00:36:28|20107.73
00:36:29|20107.6
00:36:30|20106.61
00:36:31|20106.78
00:36:32|20106.82
00:36:33|20106.26
00:36:34|20106.83
00:36:35|20106.58
00:36:36|20106.99
00:36:37|20109.29
00:36:38|20108.14
00:36:39|20108.63
00:36:41|20109.02
00:36:41|20108.68
00:36:43|20108.95
00:36:44|20108.64
00:36:45|20108.78
00:36:46|20108.6
00:36:46|20108.54
00:36:49|20109.
00:36:49|20110.84
00:36:50|20111.7
00:36:52|20112.65
00:36:52|20112.34
00:36:54|20113.6
00:36:55|20112.75
00:36:56|20112.76
00:36:57|20112.84
00:36:58|20111.99
00:36:58|20112.33
00:37:00|20113.4
00:37:01|20114.91
00:37:02|20115.6
00:37:03|20118.98
00:37:04|20118.96
00:37:04|20119.18
00:37:06|20118.75
00:37:07|20117.35
00:37:08|20118.54
00:37:10|20119.06
00:37:11|20118.66
00:37:12|20119.05
00:37:13|20115.24
00:37:13|20116.48
00:37:15|20116.43
00:37:15|20115.92
00:37:17|20114.78
00:37:18|20114.57
00:37:18|20115.32
00:37:20|20114.58
00:37:21|20114.29
00:37:22|20114.47
00:37:22|20115.78
00:37:24|20113.94
00:37:25|20114.17
00:37:26|20114.09
00:37:27|20114.19
00:37:28|20114.38
00:37:29|20114.18
00:37:30|20113.86
00:37:31|20113.47
00:37:32|20114.83
00:37:33|20114.73
00:37:33|20114.38
00:37:35|20113.4
00:37:36|20114.54
00:37:37|20113.96
00:37:38|20113.52
00:37:39|20114.35
00:37:40|20113.38
00:37:41|20112.68
00:37:42|20114.38
00:37:43|20116.46
00:37:45|20119.78
00:37:46|20118.65
00:37:47|20119.61
00:37:48|20119.15
00:37:49|20118.93
00:37:50|20119.26
00:37:50|20119.12
00:37:51|20119.7
00:37:53|20119.01
00:37:54|20119.21
00:37:55|20118.46
00:37:56|20118.6
00:37:57|20119.5
00:37:58|20119.86
00:37:58|20119.13
00:38:00|20119.27
00:38:01|20119.44
00:38:02|20118.86
00:38:02|20120.04
00:38:04|20123.67
00:38:05|20122.53
00:38:07|20119.75
00:38:07|20120.63
00:38:08|20121.
00:38:09|20120.24
00:38:11|20121.48
00:38:12|20120.2
00:38:13|20120.13
00:38:13|20119.79
00:38:15|20116.49
00:38:16|20117.06
00:38:16|20116.57
00:38:18|20116.21
00:38:18|20116.59
00:38:20|20116.61
00:38:21|20115.9
00:38:22|20116.5
00:38:23|20118.27
00:38:24|20117.4
00:38:25|20117.43
00:38:26|20116.94
00:38:27|20116.96
00:38:28|20117.3
00:38:28|20116.79
00:38:30|20116.83
00:38:31|20117.09
00:38:31|20117.32
00:38:32|20118.01
00:38:34|20116.02
00:38:35|20116.41
00:38:35|20116.59
00:38:37|20115.85
00:38:38|20114.39
00:38:39|20113.86
00:38:40|20112.06
00:38:41|20111.3
00:38:42|20112.91
00:38:43|20111.88
00:38:44|20111.83
00:38:45|20111.8
00:38:46|20111.94
00:38:47|20111.12
00:38:48|20111.9
00:38:50|20111.91
00:38:51|20111.27
00:38:53|20111.51
00:38:53|20110.47
00:38:55|20110.84
00:38:56|20111.56
00:38:57|20111.05
00:38:58|20111.88
00:38:59|20111.08
00:39:01|20110.71
00:39:02|20110.
00:39:03|20106.93
00:39:04|20106.67
00:39:05|20106.45
00:39:06|20107.19
00:39:07|20105.54
00:39:08|20105.65
00:39:08|20105.15
00:39:10|20105.91
00:39:11|20108.4
00:39:12|20107.34
00:39:13|20107.4
00:39:14|20109.24
00:39:15|20108.08
00:39:16|20108.91
00:39:17|20106.76
00:39:18|20108.
00:39:19|20108.
00:39:20|20106.81
00:39:21|20105.06
00:39:22|20104.7
00:39:23|20104.4
00:39:24|20105.27
00:39:25|20105.3
00:39:26|20105.4
00:39:27|20106.02
00:39:28|20105.61
00:39:29|20105.43
00:39:30|20106.24
00:39:31|20106.8
00:39:32|20105.34
00:39:33|20104.
00:39:34|20103.99
00:39:35|20105.05
00:39:36|20103.73
00:39:37|20104.35
00:39:38|20103.47
00:39:39|20103.53
00:39:40|20103.87
00:39:41|20106.76
00:39:42|20108.87
00:39:43|20109.99
00:39:44|20113.21
00:39:45|20112.82
00:39:46|20112.21
00:39:47|20110.91
00:39:48|20111.82
00:39:49|20111.49
00:39:50|20112.75
00:39:52|20114.33
00:39:53|20112.92
00:39:54|20112.95
00:39:55|20112.86
00:39:55|20112.47
00:39:58|20111.09
00:39:58|20108.96
00:39:59|20107.57
00:40:01|20107.86
00:40:02|20108.56
00:40:03|20110.
00:40:03|20111.6
00:40:05|20111.88
00:40:07|20112.96
00:40:07|20113.24
00:40:08|20113.62
00:40:09|20115.99
00:40:10|20117.09
00:40:11|20120.01
00:40:12|20120.
00:40:14|20121.11
00:40:14|20118.75
00:40:15|20120.06
00:40:16|20120.16
00:40:17|20122.
00:40:18|20121.79
00:40:19|20122.15
00:40:20|20122.98
00:40:21|20121.42
00:40:22|20124.39
00:40:23|20121.94
00:40:24|20119.67
00:40:25|20117.78
00:40:26|20118.65
00:40:27|20118.87
00:40:28|20119.45
00:40:29|20120.9
00:40:30|20121.58
00:40:31|20121.54
00:40:32|20122.35
00:40:33|20121.18
00:40:34|20121.26
00:40:35|20122.09
00:40:36|20122.67
00:40:37|20122.52
00:40:38|20122.58
00:40:39|20122.22
00:40:40|20122.19
00:40:41|20122.21
00:40:42|20122.22
00:40:43|20121.15
00:40:44|20120.11
00:40:45|20121.13
00:40:47|20120.93
00:40:47|20120.92
00:40:48|20120.95
00:40:49|20121.02
00:40:50|20120.34
00:40:51|20120.28
00:40:53|20120.72
00:40:54|20120.72
00:40:54|20121.46
00:40:56|20121.62
00:40:56|20120.69
00:40:58|20120.66
00:40:59|20120.88
00:40:59|20120.56
00:41:01|20120.67
00:41:01|20120.43
00:41:03|20120.73
00:41:04|20121.58
00:41:05|20120.71
00:41:06|20120.26
00:41:08|20121.35
00:41:09|20123.32
00:41:10|20122.82
00:41:10|20122.96
00:41:12|20124.96
00:41:13|20124.02
00:41:13|20124.04
00:41:15|20124.5
00:41:16|20125.02
00:41:16|20127.57
00:41:18|20126.89
00:41:19|20127.02
00:41:19|20125.95
00:41:21|20126.85
00:41:23|20126.4
00:41:24|20126.74
00:41:24|20125.28
00:41:26|20126.81
00:41:27|20125.09
00:41:27|20126.11
00:41:29|20127.06
00:41:29|20127.43
00:41:31|20128.18
00:41:32|20125.42
00:41:33|20126.26
00:41:34|20127.29
00:41:35|20127.58
00:41:36|20130.53
00:41:37|20130.97
00:41:38|20129.71
00:41:39|20129.56
00:41:39|20130.07
00:41:41|20129.73
00:41:41|20128.53
00:41:43|20128.39
00:41:43|20128.89
00:41:45|20129.53
00:41:46|20128.98
00:41:46|20129.05
00:41:48|20130.22
00:41:49|20131.31
00:41:49|20130.83
00:41:51|20130.45
00:41:52|20131.02
00:41:53|20131.59
00:41:54|20130.32
00:41:56|20131.89
00:41:56|20130.12
00:41:57|20129.19
00:41:58|20128.91
00:41:59|20126.1
00:42:00|20126.62
00:42:01|20125.63
00:42:03|20124.74
00:42:04|20124.98
00:42:05|20125.
00:42:06|20124.24
00:42:07|20125.03
00:42:08|20125.59
00:42:09|20123.79
00:42:10|20124.57
00:42:11|20125.32
00:42:12|20125.7
00:42:13|20125.45
00:42:14|20125.84
00:42:15|20125.08
00:42:16|20124.57
00:42:17|20125.6
00:42:19|20124.38
00:42:20|20125.29
00:42:21|20124.73
00:42:22|20120.99
00:42:23|20120.35
00:42:24|20119.74
00:42:25|20119.89
00:42:26|20116.63
00:42:27|20116.97
00:42:27|20117.73
00:42:29|20117.18
00:42:30|20117.29
00:42:31|20117.88
00:42:32|20117.31
00:42:32|20116.71
00:42:34|20116.9
00:42:35|20118.2
00:42:36|20118.86
00:42:37|20120.48
00:42:38|20119.96
00:42:39|20119.9
00:42:39|20118.86
00:42:41|20125.26
00:42:42|20124.1
00:42:43|20125.76
00:42:43|20123.86
00:42:45|20123.95
00:42:46|20124.69
00:42:46|20125.84
00:42:48|20128.07
00:42:49|20127.22
00:42:50|20128.11
00:42:51|20127.45
00:42:52|20128.02
00:42:53|20126.32
00:42:53|20125.64
00:42:55|20125.63
00:42:56|20125.3
00:42:57|20124.62
00:42:59|20123.77
00:43:00|20124.15
00:43:01|20124.3
00:43:03|20124.3
00:43:04|20124.16
00:43:05|20124.17
00:43:06|20124.67
00:43:07|20122.85
00:43:07|20124.15
00:43:08|20123.34
00:43:10|20123.99
00:43:11|20123.54
00:43:12|20124.55
00:43:13|20124.92
00:43:14|20123.62
00:43:15|20124.27
00:43:16|20124.96
00:43:17|20125.74
00:43:18|20125.55
00:43:19|20125.88
00:43:21|20125.14
00:43:22|20125.47
00:43:23|20125.64
00:43:24|20125.47
00:43:25|20125.1
00:43:25|20125.4
00:43:27|20125.77
00:43:27|20125.1
00:43:29|20125.77
00:43:29|20123.25
00:43:31|20123.88
00:43:32|20124.13
00:43:33|20123.25
00:43:34|20123.85
00:43:34|20123.12
00:43:35|20124.15
00:43:36|20124.14
00:43:38|20122.72
00:43:39|20122.71
00:43:40|20123.57
00:43:41|20123.76
00:43:41|20121.9
00:43:42|20122.61
00:43:44|20122.83
00:43:44|20122.99
00:43:46|20122.
00:43:47|20122.43
00:43:47|20124.11
00:43:48|20123.66
00:43:50|20123.25
00:43:51|20122.91
00:43:52|20122.42
00:43:53|20120.54
00:43:53|20121.31
00:43:55|20120.93
00:43:57|20120.8
00:43:59|20121.63
00:43:59|20121.12
00:44:01|20120.72
00:44:02|20121.5
00:44:03|20119.53
00:44:04|20120.19
00:44:05|20119.92
00:44:07|20118.31
00:44:08|20118.99
00:44:09|20120.18
00:44:10|20119.
00:44:11|20119.99
00:44:12|20120.21
00:44:13|20119.79
00:44:14|20119.45
00:44:15|20120.
00:44:16|20120.32
00:44:17|20120.66
00:44:18|20120.8
00:44:19|20121.43
00:44:21|20121.93
00:44:22|20122.15
00:44:23|20123.01
00:44:23|20122.63
00:44:25|20124.
00:44:25|20123.22
00:44:27|20123.14
00:44:28|20124.15
00:44:28|20123.45
00:44:30|20125.25
00:44:31|20126.98
00:44:32|20127.33
00:44:32|20127.48
00:44:34|20126.39
00:44:35|20127.51
00:44:36|20127.18
00:44:37|20124.8
00:44:37|20126.6
00:44:39|20127.
00:44:40|20126.56
00:44:40|20126.69
00:44:42|20127.05
00:44:43|20126.56
00:44:44|20124.24
00:44:44|20124.6
00:44:45|20124.59
00:44:47|20124.99
00:44:47|20122.63
00:44:49|20123.73
00:44:49|20123.88
00:44:51|20124.6
00:44:51|20123.4
00:44:52|20124.69
00:44:54|20127.83
00:44:54|20127.43
00:44:55|20126.23
00:44:57|20127.47
00:44:58|20127.32
00:45:00|20126.23
00:45:01|20125.86
00:45:03|20126.92
00:45:05|20129.58
00:45:05|20129.94
00:45:07|20128.43
00:45:08|20127.4
00:45:10|20128.15
00:45:10|20127.34
00:45:11|20126.6
00:45:12|20128.3
00:45:14|20127.36
00:45:14|20127.65
00:45:15|20128.26
00:45:16|20127.67
00:45:17|20128.38
00:45:19|20127.57
00:45:20|20129.07
00:45:21|20130.02
00:45:22|20129.41
00:45:24|20129.54
00:45:24|20130.82
00:45:26|20130.04
00:45:27|20130.22
00:45:28|20130.46
00:45:29|20128.84
00:45:30|20128.83
00:45:31|20131.41
00:45:32|20131.75
00:45:33|20132.27
00:45:33|20132.6
00:45:34|20132.62
00:45:36|20132.19
00:45:37|20131.48
00:45:37|20132.23
00:45:38|20131.73
00:45:40|20131.66
00:45:40|20131.97
00:45:41|20131.07
00:45:42|20131.33
00:45:44|20132.36
00:45:45|20131.51
00:45:46|20119.75
00:45:47|20119.42
00:45:47|20120.8
00:45:49|20120.44
00:45:50|20120.3
00:45:51|20118.85
00:45:52|20118.53
00:45:53|20117.93
00:45:54|20112.59
00:45:55|20106.8
00:45:56|20103.92
00:45:58|20102.16
00:45:59|20102.83
00:46:00|20105.75
00:46:01|20106.46
00:46:02|20105.63
00:46:03|20105.5
00:46:05|20105.53
00:46:07|20110.96
00:46:08|20116.33
00:46:10|20118.55
00:46:11|20117.77
00:46:12|20115.75
00:46:13|20114.19
00:46:14|20115.76
00:46:14|20116.76
00:46:15|20116.72
00:46:16|20116.84
00:46:18|20115.94
00:46:19|20116.44
00:46:20|20116.72
00:46:21|20117.22
00:46:22|20116.05
00:46:23|20117.
00:46:23|20116.55
00:46:24|20117.25
00:46:26|20116.73
00:46:27|20116.22
00:46:27|20116.69
00:46:29|20116.35
00:46:30|20117.06
00:46:31|20117.29
00:46:31|20118.49
00:46:32|20117.2
00:46:33|20116.6
00:46:35|20114.36
00:46:35|20114.57
00:46:37|20115.33
00:46:37|20114.89
00:46:38|20114.9
00:46:39|20115.59
00:46:40|20115.02
00:46:41|20115.02
00:46:43|20114.11
00:46:43|20111.78
00:46:45|20110.57
00:46:46|20109.15
00:46:46|20106.27
00:46:48|20105.
00:46:49|20105.74
00:46:50|20109.07
00:46:51|20107.59
00:46:52|20107.52
00:46:53|20105.79
00:46:54|20107.4
00:46:55|20107.74
00:46:56|20106.66
00:46:56|20109.09
00:46:57|20110.65
00:47:00|20110.04
00:47:00|20110.57
00:47:02|20113.36
00:47:03|20113.8
00:47:05|20114.84
00:47:06|20113.69
00:47:07|20114.08
00:47:08|20111.47
00:47:08|20110.19
00:47:09|20110.51
00:47:11|20111.24
00:47:13|20109.09
00:47:14|20108.67
00:47:15|20110.43
00:47:16|20110.79
00:47:17|20111.21
00:47:18|20111.79
00:47:18|20111.
00:47:20|20110.48
00:47:21|20108.48
00:47:23|20106.49
00:47:23|20107.01
00:47:24|20106.51
00:47:25|20108.44
00:47:26|20110.94
00:47:27|20109.44
00:47:28|20107.86
00:47:29|20107.48
00:47:30|20105.37
00:47:31|20105.
00:47:33|20105.73
00:47:34|20106.36
00:47:35|20103.53
00:47:36|20105.17
00:47:37|20103.79
00:47:38|20105.53
00:47:39|20105.53
00:47:40|20105.48
00:47:41|20105.59
00:47:42|20105.25
00:47:43|20106.
00:47:44|20106.02
00:47:45|20103.78
00:47:46|20102.91
00:47:47|20102.68
00:47:48|20102.9
00:47:49|20103.73
00:47:51|20104.05
00:47:52|20103.05
00:47:53|20101.81
00:47:54|20104.24
00:47:56|20107.96
00:47:56|20107.43
00:47:58|20107.02
00:48:00|20107.57
00:48:01|20107.35
00:48:02|20106.41
00:48:03|20106.
00:48:04|20103.71
00:48:06|20104.38
00:48:08|20103.81
00:48:09|20104.75
00:48:11|20105.04
00:48:12|20103.54
00:48:13|20103.66
00:48:14|20104.12
00:48:15|20103.7
00:48:16|20099.66
00:48:17|20099.57
00:48:18|20099.
00:48:19|20100.71
00:48:20|20099.11
00:48:22|20098.71
00:48:22|20098.65
00:48:23|20099.05
00:48:24|20099.37
00:48:25|20098.93
00:48:26|20098.16
00:48:27|20098.55
00:48:28|20097.19
00:48:29|20097.14
00:48:30|20098.03
00:48:31|20098.07
00:48:33|20098.56
00:48:34|20095.75
00:48:34|20090.19
00:48:35|20090.45
00:48:36|20090.57
00:48:37|20090.73
00:48:38|20090.87
00:48:39|20090.99
00:48:40|20089.94
00:48:41|20090.87
00:48:42|20094.33
00:48:43|20093.58
00:48:44|20093.02
00:48:45|20093.57
00:48:47|20092.87
00:48:47|20093.65
00:48:48|20093.35
00:48:49|20097.96
00:48:50|20097.15
00:48:51|20098.59
00:48:52|20099.98
00:48:54|20099.89
00:48:54|20099.46
00:48:55|20098.94
00:48:56|20100.37
00:48:58|20099.8
00:48:58|20099.41
00:49:00|20095.94
00:49:02|20096.32
00:49:03|20095.87
00:49:05|20098.43
00:49:06|20095.65
00:49:06|20094.61
00:49:08|20097.
00:49:09|20095.19
00:49:10|20094.62
00:49:11|20094.02
00:49:13|20091.49
00:49:14|20091.91
00:49:15|20090.94
00:49:16|20091.22
00:49:16|20091.43
00:49:18|20090.54
00:49:18|20090.57
00:49:20|20095.24
00:49:20|20093.93
00:49:22|20099.75
00:49:23|20100.63
00:49:24|20100.77
00:49:25|20100.59
00:49:26|20101.25
00:49:27|20101.
00:49:27|20105.64
00:49:29|20104.93
00:49:30|20105.35
00:49:31|20105.52
00:49:31|20109.19
00:49:33|20108.38
00:49:34|20109.41
00:49:35|20112.22
00:49:36|20111.65
00:49:36|20112.72
00:49:38|20111.15
00:49:39|20111.12
00:49:40|20111.86
00:49:41|20111.33
00:49:42|20110.86
00:49:43|20111.25
00:49:43|20109.85
00:49:45|20114.06
00:49:46|20113.96
00:49:47|20113.57
00:49:47|20113.88
00:49:49|20113.89
00:49:50|20115.89
00:49:51|20114.32
00:49:52|20113.32
00:49:52|20113.36
00:49:54|20113.94
00:49:54|20113.15
00:49:55|20113.97
00:49:57|20113.21
00:49:58|20114.05
00:49:59|20113.2
00:50:00|20112.91
00:50:02|20110.72
00:50:02|20111.47
00:50:03|20111.13
00:50:04|20112.11
00:50:06|20109.29
00:50:08|20109.54
00:50:09|20109.6
00:50:09|20108.71
00:50:10|20108.21
00:50:12|20106.28
00:50:12|20106.91
00:50:14|20108.72
00:50:15|20107.75
00:50:16|20108.
00:50:16|20107.36
00:50:18|20109.05
00:50:19|20109.74
00:50:19|20111.41
00:50:21|20111.41
00:50:22|20111.42
00:50:23|20111.73
00:50:24|20111.7
00:50:25|20111.73
00:50:26|20108.97
00:50:27|20108.81
00:50:28|20109.33
00:50:29|20109.01
00:50:30|20109.11
00:50:31|20109.3
00:50:32|20109.13
00:50:33|20110.59
00:50:35|20110.71
00:50:36|20110.84
00:50:37|20110.57
00:50:38|20109.22
00:50:39|20108.28
00:50:39|20109.72
00:50:41|20109.58
00:50:43|20109.04
00:50:44|20109.69
00:50:45|20108.41
00:50:47|20107.99
00:50:48|20108.62
00:50:48|20108.75
00:50:49|20107.23
00:50:50|20109.77
00:50:52|20109.69
00:50:53|20108.3
00:50:54|20107.76
00:50:54|20106.7
00:50:56|20106.82
00:50:57|20107.92
00:50:57|20107.4
00:50:58|20108.42
00:50:59|20112.71
00:51:01|20111.9
00:51:02|20112.91
00:51:04|20113.17
00:51:06|20117.94
00:51:07|20118.65
00:51:08|20118.44
00:51:09|20115.02
00:51:10|20115.04
00:51:11|20115.53
00:51:12|20115.85
00:51:13|20116.62
00:51:14|20118.09
00:51:15|20118.84
00:51:16|20118.35
00:51:17|20115.86
00:51:18|20116.99
00:51:19|20116.98
00:51:20|20117.04
00:51:21|20115.31
00:51:22|20115.96
00:51:23|20117.44
00:51:24|20117.68
00:51:26|20118.04
00:51:27|20117.2
00:51:29|20117.23
00:51:29|20117.2
00:51:30|20122.53
00:51:31|20120.19
00:51:32|20119.58
00:51:34|20119.65
00:51:35|20119.02
00:51:36|20118.47
00:51:36|20120.72
00:51:37|20119.72
00:51:38|20120.64
00:51:40|20120.4
00:51:41|20120.98
00:51:41|20122.19
00:51:42|20122.19
00:51:44|20123.32
00:51:44|20123.84
00:51:45|20124.52
00:51:46|20125.57
00:51:48|20122.83
00:51:49|20121.91
00:51:49|20122.83
00:51:50|20119.74
00:51:51|20122.39
00:51:52|20122.39
00:51:53|20123.22
00:51:54|20122.17
00:51:55|20122.41
00:51:57|20123.
00:51:57|20122.84
00:51:58|20121.27
00:51:59|20122.51
00:52:01|20122.7
00:52:01|20123.48
00:52:03|20125.61
00:52:05|20125.02
00:52:06|20125.41
00:52:06|20124.82
00:52:07|20124.88
00:52:09|20124.01
00:52:11|20125.49
00:52:12|20125.03
00:52:13|20125.86
00:52:14|20125.21
00:52:15|20125.03
00:52:15|20124.09
00:52:16|20123.43
00:52:18|20124.73
00:52:19|20124.1
00:52:19|20124.03
00:52:20|20123.06
00:52:22|20124.29
00:52:22|20124.21
00:52:24|20124.69
00:52:24|20123.98
00:52:26|20123.32
00:52:26|20123.16
00:52:27|20123.
00:52:28|20123.68
00:52:29|20124.44
00:52:30|20125.38
00:52:31|20126.1
00:52:33|20126.
00:52:34|20125.55
00:52:35|20126.59
00:52:36|20126.55
00:52:37|20125.72
00:52:37|20125.18
00:52:39|20124.
00:52:40|20124.79
00:52:41|20124.15
00:52:42|20125.07
00:52:42|20125.1
00:52:43|20125.88
00:52:45|20125.43
00:52:46|20125.88
00:52:46|20125.79
00:52:47|20125.69
00:52:48|20125.28
00:52:49|20125.45
00:52:50|20126.54
00:52:51|20125.97
00:52:52|20125.97
00:52:53|20126.26
00:52:55|20126.29
00:52:55|20126.27
00:52:57|20126.22
00:52:58|20125.11
00:52:58|20125.3
00:53:00|20125.75
00:53:01|20126.57
00:53:01|20126.6
00:53:02|20126.91
00:53:04|20126.11
00:53:05|20125.89
00:53:07|20126.11
00:53:08|20125.99
00:53:09|20126.48
00:53:09|20126.25
00:53:11|20126.56
00:53:11|20126.18
00:53:14|20126.92
00:53:14|20126.56
00:53:15|20127.23
00:53:17|20127.35
00:53:17|20126.87
00:53:18|20128.19
00:53:19|20128.11
00:53:21|20127.95
00:53:21|20127.89
00:53:22|20128.15
00:53:23|20127.77
00:53:25|20127.19
00:53:26|20129.39
00:53:27|20128.99
00:53:28|20129.44
00:53:29|20129.02
00:53:30|20128.7
00:53:32|20130.
00:53:33|20129.68
00:53:33|20129.25
00:53:35|20128.81
00:53:35|20129.12
00:53:37|20129.94
00:53:37|20129.54
00:53:39|20129.94
00:53:39|20129.51
00:53:41|20129.87
00:53:42|20130.89
00:53:42|20130.8
00:53:43|20131.33
00:53:45|20130.16
00:53:46|20129.5
00:53:46|20129.68
00:53:48|20129.53
00:53:49|20129.49
00:53:50|20128.79
00:53:50|20124.41
00:53:52|20122.35
00:53:53|20121.51
00:53:54|20121.49
00:53:55|20120.82
00:53:56|20121.53
00:53:57|20120.72
00:53:58|20120.57
00:53:58|20121.7
00:54:00|20121.49
00:54:01|20122.11
00:54:02|20122.56
00:54:03|20121.84
00:54:03|20122.24
00:54:06|20122.99
00:54:06|20125.88
00:54:07|20126.98
00:54:08|20128.66
00:54:09|20130.45
00:54:10|20129.99
00:54:11|20130.49
00:54:13|20132.74
00:54:14|20132.76
00:54:15|20135.27
00:54:16|20132.61
00:54:17|20135.44
00:54:19|20135.86
00:54:20|20134.16
00:54:21|20134.1
00:54:22|20134.52
00:54:22|20134.47
00:54:23|20134.46
00:54:24|20134.77
00:54:26|20134.35
00:54:27|20134.18
00:54:28|20134.43
00:54:29|20134.46
00:54:30|20136.03
00:54:31|20135.67
00:54:32|20135.6
00:54:33|20136.28
00:54:34|20135.54
00:54:35|20134.97
00:54:36|20134.44
00:54:37|20133.
00:54:38|20132.32
00:54:39|20128.79
00:54:40|20128.31
00:54:41|20126.62
00:54:42|20127.32
00:54:43|20127.2
00:54:44|20126.11
00:54:45|20126.61
00:54:46|20126.7
00:54:47|20126.5
00:54:48|20129.5
00:54:49|20129.15
00:54:50|20129.16
00:54:51|20130.16
00:54:52|20130.16
00:54:53|20128.37
00:54:54|20128.1
00:54:55|20128.19
00:54:56|20128.41
00:54:57|20127.78
00:54:58|20128.56
00:55:00|20127.33
00:55:01|20129.29
00:55:01|20128.58
00:55:02|20129.
00:55:03|20129.17
00:55:05|20130.01
00:55:07|20130.91
00:55:08|20132.16
00:55:09|20131.02
00:55:11|20132.52
00:55:12|20131.94
00:55:12|20131.02
00:55:14|20131.69
00:55:15|20132.05
00:55:17|20132.03
00:55:17|20130.06
00:55:19|20134.44
00:55:20|20133.8
00:55:21|20133.79
00:55:21|20134.53
00:55:22|20132.91
00:55:24|20133.07
00:55:24|20133.66
00:55:26|20132.53
00:55:27|20132.47
00:55:28|20133.59
00:55:29|20133.74
00:55:30|20133.68
00:55:31|20136.53
00:55:32|20136.36
00:55:33|20138.12
00:55:34|20139.
00:55:35|20141.5
00:55:36|20135.94
00:55:37|20133.95
00:55:39|20132.63
00:55:39|20133.19
00:55:40|20132.37
00:55:41|20132.97
00:55:43|20134.43
00:55:43|20135.37
00:55:45|20135.71
00:55:46|20139.02
00:55:47|20140.78
00:55:48|20140.27
00:55:49|20140.83
00:55:50|20139.86
00:55:51|20140.32
00:55:52|20139.52
00:55:53|20139.83
00:55:54|20139.9
00:55:55|20139.12
00:55:56|20140.89
00:55:57|20139.61
00:55:58|20138.78
00:55:59|20138.69
00:56:00|20139.53
00:56:01|20139.17
00:56:02|20139.54
00:56:03|20137.88
00:56:04|20138.54
00:56:05|20142.03
00:56:07|20143.07
00:56:09|20142.56
00:56:10|20142.69
00:56:11|20143.42
00:56:12|20143.21
00:56:13|20143.48
00:56:15|20143.2
00:56:17|20143.45
00:56:18|20142.25
00:56:18|20156.
00:56:20|20162.98
00:56:21|20157.36
00:56:21|20150.99
00:56:22|20155.
00:56:24|20155.48
00:56:25|20154.2
00:56:25|20149.11
00:56:26|20153.81
00:56:28|20154.91
00:56:29|20155.5
00:56:30|20155.2
00:56:31|20155.15
00:56:32|20155.5
00:56:33|20155.46
00:56:34|20155.02
00:56:35|20153.25
00:56:36|20152.67
00:56:37|20150.78
00:56:38|20148.58
00:56:39|20149.39
00:56:40|20149.66
00:56:41|20150.28
00:56:42|20148.85
00:56:43|20150.11
00:56:44|20149.41
00:56:45|20147.43
00:56:46|20147.19
00:56:47|20148.29
00:56:48|20147.97
00:56:49|20151.36
00:56:50|20153.21
00:56:51|20154.04
00:56:52|20155.74
00:56:53|20155.01
00:56:54|20155.02
00:56:55|20155.69
00:56:56|20155.39
00:56:57|20155.6
00:56:58|20154.78
00:56:59|20155.85
00:57:00|20156.25
00:57:01|20156.49
00:57:02|20156.19
00:57:03|20155.36
00:57:04|20154.58
00:57:05|20155.21
00:57:06|20154.8
00:57:07|20152.22
00:57:09|20151.27
00:57:10|20150.45
00:57:11|20150.33
00:57:12|20146.75
00:57:13|20146.29
00:57:14|20145.21
00:57:15|20145.89
00:57:16|20146.81
00:57:18|20147.79
00:57:19|20151.74
00:57:20|20153.98
00:57:21|20153.55
00:57:22|20158.69
00:57:22|20158.91
00:57:24|20158.03
00:57:24|20158.
00:57:25|20158.21
00:57:27|20159.08
00:57:28|20160.49
00:57:29|20162.52
00:57:29|20162.5
00:57:30|20162.21
00:57:32|20160.28
00:57:33|20160.99
00:57:35|20173.34
00:57:35|20172.38
00:57:37|20172.82
00:57:38|20171.49
00:57:39|20171.14
00:57:40|20170.65
00:57:41|20172.68
00:57:42|20171.71
00:57:43|20172.39
00:57:44|20172.32
00:57:45|20172.53
00:57:46|20171.77
00:57:47|20172.57
00:57:48|20174.47
00:57:49|20175.09
00:57:50|20173.04
00:57:51|20173.54
00:57:52|20173.99
00:57:53|20173.4
00:57:54|20174.09
00:57:55|20169.98
00:57:56|20169.27
00:57:57|20170.29
00:57:58|20170.34
00:57:59|20169.73
00:58:00|20169.35
00:58:01|20169.37
00:58:02|20169.7
00:58:03|20168.88
00:58:04|20169.44
00:58:05|20168.74
00:58:06|20168.
00:58:07|20167.02
00:58:08|20160.15
00:58:10|20168.07
00:58:12|20168.73
00:58:13|20172.28
00:58:14|20172.7
00:58:16|20171.22
00:58:17|20171.33
00:58:18|20171.97
00:58:19|20172.1
00:58:20|20172.67
00:58:20|20171.33
00:58:22|20171.07
00:58:23|20168.61
00:58:24|20166.33
00:58:26|20163.7
00:58:27|20162.82
00:58:28|20163.42
00:58:29|20162.62
00:58:30|20162.11
00:58:31|20161.05
00:58:32|20161.6
00:58:33|20162.52
00:58:34|20163.2
00:58:35|20162.41
00:58:36|20163.24
00:58:37|20163.38
00:58:38|20163.18
00:58:39|20163.38
00:58:40|20163.2
00:58:41|20162.84
00:58:42|20160.35
00:58:43|20160.07
00:58:44|20159.18
00:58:45|20160.4
00:58:46|20159.1
00:58:47|20161.47
00:58:47|20158.63
00:58:49|20155.46
00:58:49|20155.5
00:58:51|20155.
00:58:52|20155.72
00:58:53|20156.76
00:58:54|20157.76
00:58:55|20157.22
00:58:56|20157.35
00:58:57|20158.82
00:58:58|20156.49
00:59:00|20157.82
00:59:00|20157.07
00:59:01|20157.17
00:59:03|20157.32
00:59:03|20157.1
00:59:05|20156.51
00:59:06|20157.02
00:59:07|20157.63
00:59:07|20157.27
00:59:08|20157.38
00:59:10|20158.57
00:59:12|20158.48
00:59:14|20157.03
00:59:14|20157.47
00:59:16|20157.59
00:59:17|20157.46
00:59:18|20159.24
00:59:19|20158.57
00:59:20|20157.47
00:59:21|20155.11
00:59:22|20155.73
00:59:23|20154.87
00:59:24|20154.32
00:59:25|20155.89
00:59:26|20155.6
00:59:27|20155.84
00:59:28|20155.98
00:59:29|20155.81
00:59:30|20156.75
00:59:31|20157.24
00:59:33|20158.4
00:59:34|20158.27
00:59:35|20157.92
00:59:36|20157.75
00:59:37|20156.86
00:59:38|20156.4
00:59:39|20156.39
00:59:40|20157.63
00:59:41|20157.89
00:59:42|20157.96
00:59:43|20158.96
00:59:44|20162.29
00:59:45|20161.67
00:59:46|20162.57
00:59:47|20162.79
00:59:48|20161.88
00:59:49|20161.76
00:59:50|20162.06
00:59:51|20162.37
00:59:53|20162.06
00:59:54|20161.94
00:59:55|20162.03
00:59:56|20161.56
00:59:57|20161.81
00:59:58|20161.42
00:59:58|20165.08
01:00:00|20166.07
01:00:01|20165.
01:00:02|20164.24
01:00:03|20167.27
01:00:04|20167.24
01:00:05|20167.16
01:00:06|20166.28
01:00:07|20167.26
01:00:08|20166.94
01:00:09|20167.13
01:00:10|20167.6
01:00:11|20166.99
01:00:13|20164.61
01:00:14|20164.34
01:00:15|20162.66
01:00:16|20162.94
01:00:17|20164.37
01:00:18|20167.
01:00:19|20167.
01:00:20|20166.61
01:00:22|20167.55
01:00:22|20167.58
01:00:23|20167.76
01:00:24|20168.34
01:00:25|20168.
01:00:26|20167.4
01:00:27|20168.6
01:00:28|20169.16
01:00:29|20168.75
01:00:30|20169.25
01:00:31|20168.16
01:00:33|20169.21
01:00:34|20169.18
01:00:35|20169.41
01:00:36|20169.68
01:00:37|20170.18
01:00:38|20169.69
01:00:39|20169.69
01:00:40|20168.16
01:00:41|20168.11
01:00:42|20167.39
01:00:43|20167.4
01:00:44|20167.78
01:00:46|20166.94
01:00:46|20168.99
01:00:47|20177.55
01:00:48|20177.88
01:00:49|20176.59
01:00:50|20176.53
01:00:51|20176.53
01:00:52|20176.98
01:00:53|20176.79
01:00:54|20176.24
01:00:55|20176.31
01:00:56|20176.5
01:00:58|20178.05
01:00:58|20176.93
01:00:59|20178.78
01:01:00|20178.95
01:01:01|20177.08
01:01:02|20180.86
01:01:03|20183.82
01:01:04|20181.82
01:01:06|20187.
01:01:08|20188.79
01:01:08|20193.18
01:01:10|20185.48
01:01:11|20184.22
01:01:13|20180.88
01:01:14|20174.25
01:01:15|20173.85
01:01:16|20172.1
01:01:17|20171.67
01:01:18|20175.23
01:01:19|20174.93
01:01:21|20173.59
01:01:22|20164.52
01:01:22|20165.69
01:01:24|20161.93
01:01:25|20162.99
01:01:26|20162.35
01:01:26|20163.54
01:01:28|20163.83
01:01:29|20164.22
01:01:30|20163.72
01:01:31|20163.39
01:01:32|20161.84
01:01:33|20162.
01:01:34|20161.48
01:01:35|20161.91
01:01:36|20161.45
01:01:37|20160.
01:01:37|20160.95
01:01:39|20160.4
01:01:40|20160.13
01:01:41|20160.4
01:01:42|20163.98
01:01:43|20165.44
01:01:44|20166.14
01:01:45|20166.75
01:01:46|20165.66
01:01:47|20164.79
01:01:48|20165.61
01:01:49|20165.03
01:01:50|20165.32
01:01:51|20164.37
01:01:52|20164.88
01:01:53|20166.13
01:01:54|20165.88
01:01:55|20165.43
01:01:56|20161.46
01:01:57|20162.16
01:01:58|20162.01
01:01:59|20164.05
01:02:00|20166.16
01:02:01|20164.58
01:02:02|20162.77
01:02:03|20158.91
01:02:04|20158.83
01:02:05|20159.96
01:02:06|20161.4
01:02:07|20161.35
01:02:09|20162.56
01:02:10|20162.34
01:02:12|20161.19
01:02:13|20160.45
01:02:15|20157.73
01:02:15|20160.81
01:02:16|20159.57
01:02:18|20159.33
01:02:19|20160.3
01:02:20|20158.46
01:02:21|20157.95
01:02:22|20158.25
01:02:23|20158.35
01:02:24|20160.11
01:02:25|20159.54
01:02:26|20161.
01:02:27|20161.02
01:02:28|20160.6
01:02:29|20159.96
01:02:30|20160.13
01:02:31|20159.49
01:02:32|20159.32
01:02:33|20158.5
01:02:34|20159.16
01:02:35|20161.65
01:02:36|20161.66
01:02:37|20159.73
01:02:38|20160.16
01:02:40|20159.04
01:02:41|20160.6
01:02:42|20161.39
01:02:43|20161.41
01:02:44|20161.41
01:02:45|20161.72
01:02:46|20162.02
01:02:47|20161.37
01:02:48|20161.72
01:02:49|20159.76
01:02:49|20159.57
01:02:51|20157.39
01:02:52|20157.49
01:02:53|20157.32
01:02:54|20160.99
01:02:55|20161.82
01:02:56|20161.89
01:02:57|20161.34
01:02:58|20161.72
01:02:59|20160.77
01:03:00|20157.8
01:03:02|20157.12
01:03:03|20157.49
01:03:03|20155.53
01:03:04|20155.77
01:03:05|20155.67
01:03:06|20155.66
01:03:07|20155.44
01:03:09|20155.36
01:03:10|20156.67
01:03:11|20156.41
01:03:12|20156.23
01:03:12|20154.98
01:03:14|20155.
01:03:16|20154.53
01:03:18|20154.57
01:03:19|20154.05
01:03:20|20156.19
01:03:21|20155.84
01:03:22|20155.83
01:03:23|20155.56
01:03:24|20153.73
01:03:26|20154.82
01:03:27|20155.21
01:03:28|20154.42
01:03:29|20154.57
01:03:30|20152.06
01:03:32|20153.51
01:03:33|20153.32
01:03:34|20152.25
01:03:35|20151.74
01:03:35|20151.93
01:03:37|20151.9
01:03:38|20151.84
01:03:38|20152.78
01:03:39|20152.08
01:03:40|20152.78
01:03:41|20153.93
01:03:43|20153.58
01:03:44|20153.41
01:03:44|20151.9
01:03:46|20147.67
01:03:47|20144.88
01:03:47|20149.48
01:03:49|20151.59
01:03:49|20153.39
01:03:51|20156.4
01:03:52|20156.14
01:03:53|20156.07
01:03:53|20160.44
01:03:54|20159.75
01:03:55|20161.17
01:03:57|20162.38
01:03:57|20162.09
01:03:59|20161.04
01:04:00|20164.2
01:04:01|20164.95
01:04:01|20163.91
01:04:02|20166.42
01:04:04|20166.8
01:04:05|20168.25
01:04:05|20168.55
01:04:06|20165.58
01:04:08|20163.62
01:04:09|20163.51
01:04:10|20162.19
01:04:11|20160.67
01:04:12|20160.96
01:04:13|20160.65
01:04:14|20159.31
01:04:14|20159.51
01:04:16|20160.39
01:04:18|20159.77
01:04:18|20160.54
01:04:20|20160.95
01:04:21|20160.62
01:04:22|20160.96
01:04:23|20160.27
01:04:24|20159.21
01:04:25|20159.53
01:04:26|20160.13
01:04:27|20159.13
01:04:28|20159.38
01:04:29|20159.61
01:04:30|20159.69
01:04:31|20159.39
01:04:32|20158.25
01:04:33|20158.42
01:04:34|20158.52
01:04:35|20158.05
01:04:36|20159.76
01:04:37|20159.3
01:04:38|20159.46
01:04:39|20158.67
01:04:46|20160.01
01:04:47|20166.83
01:04:48|20165.56
01:04:50|20168.24
01:04:50|20168.99
01:04:51|20166.68
01:04:53|20166.29
01:04:53|20165.04
01:04:54|20165.62
01:04:56|20165.93
01:04:57|20165.48
01:04:58|20166.01
01:04:59|20167.44
01:05:00|20167.09
01:05:00|20166.43
01:05:01|20166.82
01:05:02|20166.98
01:05:04|20167.08
01:05:05|20166.76
01:05:06|20166.79
01:05:07|20167.56
01:05:08|20166.83
01:05:09|20165.12
01:05:10|20162.47
01:05:11|20162.47
01:05:12|20162.42
01:05:13|20161.88
01:05:14|20162.9
01:05:15|20163.3
01:05:16|20162.95
01:05:18|20162.37
01:05:18|20162.28
01:05:21|20162.36
01:05:21|20160.97
01:05:22|20160.05
01:05:23|20162.05
01:05:25|20160.42
01:05:25|20156.93
01:05:26|20157.14
01:05:27|20156.95
01:05:28|20156.63
01:05:29|20156.9
01:05:31|20156.73
01:05:32|20157.07
01:05:34|20157.79
01:05:34|20158.23
01:05:35|20157.67
01:05:37|20156.26
01:05:38|20156.92
01:05:38|20154.08
01:05:39|20153.5
01:05:41|20153.51
01:05:42|20154.12
01:05:43|20154.11
01:05:45|20154.93
01:05:46|20155.32
01:05:46|20155.02
01:05:48|20155.19
01:05:48|20155.51
01:05:49|20154.79
01:05:50|20155.34
01:05:51|20154.33
01:05:53|20154.64
01:05:54|20155.82
01:05:54|20155.28
01:05:56|20155.16
01:05:56|20153.52
01:05:58|20152.91
01:05:59|20152.49
01:06:00|20152.41
01:06:01|20153.08
01:06:02|20152.91
01:06:03|20152.59
01:06:04|20154.14
01:06:05|20155.24
01:06:06|20155.45
01:06:07|20156.23
01:06:08|20157.06
01:06:09|20156.42
01:06:10|20153.92
01:06:11|20156.5
01:06:12|20156.56
01:06:13|20157.46
01:06:15|20157.3
01:06:16|20156.4
01:06:16|20156.61
01:06:18|20157.47
01:06:19|20157.46
01:06:21|20157.02
01:06:22|20156.67
01:06:23|20153.57
01:06:25|20154.53
01:06:25|20153.52
01:06:27|20153.57
01:06:27|20153.11
01:06:28|20153.81
01:06:29|20153.34
01:06:31|20152.63
01:06:31|20152.6
01:06:33|20152.2
01:06:33|20151.9
01:06:34|20152.03
01:06:35|20153.39
01:06:37|20153.62
01:06:37|20151.98
01:06:39|20152.51
01:06:40|20152.8
01:06:40|20152.24
01:06:41|20152.08
01:06:43|20152.16
01:06:44|20151.6
01:06:44|20152.22
01:06:45|20151.69
01:06:47|20151.96
01:06:47|20152.65
01:06:48|20152.18
01:06:50|20151.94
01:06:51|20150.73
01:06:52|20151.69
01:06:53|20151.98
01:06:54|20152.57
01:06:55|20155.71
01:06:56|20154.53
01:06:57|20154.94
01:06:58|20154.56
01:06:59|20154.4
01:07:00|20154.67
01:07:01|20154.8
01:07:02|20155.01
01:07:03|20154.87
01:07:04|20156.15
01:07:05|20156.53
01:07:06|20156.53
01:07:07|20155.77
01:07:08|20156.23
01:07:10|20152.9
01:07:11|20154.12
01:07:12|20153.02
01:07:13|20152.81
01:07:13|20152.62
01:07:14|20152.84
01:07:15|20153.51
01:07:16|20152.93
01:07:18|20152.6
01:07:20|20153.74
01:07:22|20153.72
01:07:22|20152.57
01:07:23|20153.8
01:07:25|20152.72
01:07:26|20152.42
01:07:26|20152.3
01:07:27|20149.01
01:07:28|20148.19
01:07:29|20148.65
01:07:30|20147.56
01:07:31|20147.59
01:07:33|20148.87
01:07:34|20148.92
01:07:35|20150.19
01:07:36|20147.53
01:07:37|20148.14
01:07:38|20148.05
01:07:39|20146.78
01:07:40|20147.38
01:07:41|20146.09
01:07:42|20143.93
01:07:44|20143.06
01:07:44|20142.12
01:07:46|20143.84
01:07:47|20143.71
01:07:48|20143.16
01:07:49|20143.59
01:07:49|20143.32
01:07:51|20146.45
01:07:52|20147.01
01:07:53|20148.18
01:07:54|20147.71
01:07:55|20147.78
01:07:56|20147.79
01:07:57|20147.27
01:07:58|20147.64
01:07:59|20147.17
01:08:00|20146.69
01:08:01|20145.27
01:08:02|20145.89
01:08:03|20146.19
01:08:03|20145.77
01:08:05|20146.45
01:08:05|20146.61
01:08:07|20146.58
01:08:08|20145.72
01:08:09|20147.49
01:08:10|20147.19
01:08:11|20147.19
01:08:12|20148.18
01:08:13|20148.07
01:08:14|20148.21
01:08:15|20145.74
01:08:16|20145.05
01:08:17|20145.96
01:08:18|20144.74
01:08:19|20144.18
01:08:20|20144.06
01:08:21|20144.
01:08:23|20144.16
01:08:24|20144.27
01:08:25|20143.63
01:08:25|20143.35
01:08:27|20144.26
01:08:28|20143.88
01:08:28|20142.79
01:08:29|20143.04
01:08:32|20141.83
01:08:33|20141.5
01:08:34|20140.67
01:08:35|20141.2
01:08:36|20136.75
01:08:37|20136.21
01:08:38|20134.98
01:08:39|20134.35
01:08:40|20134.72
01:08:42|20137.03
01:08:43|20138.47
01:08:44|20135.71
01:08:45|20135.9
01:08:46|20135.37
01:08:47|20135.81
01:08:48|20135.
01:08:49|20132.59
01:08:50|20130.88
01:08:51|20132.36
01:08:52|20132.03
01:08:53|20133.18
01:08:54|20131.87
01:08:55|20132.99
01:08:56|20133.38
01:08:58|20134.63
01:08:58|20133.98
01:08:59|20134.17
01:09:01|20134.48
01:09:02|20134.22
01:09:03|20134.48
01:09:03|20133.98
01:09:05|20135.05
01:09:05|20135.03
01:09:08|20134.54
01:09:09|20134.02
01:09:10|20132.32
01:09:11|20131.81
01:09:12|20132.02
01:09:13|20131.5
01:09:14|20131.73
01:09:15|20131.88
01:09:16|20131.59
01:09:17|20131.82
01:09:18|20131.24
01:09:19|20130.59
01:09:21|20131.
01:09:21|20130.43
01:09:23|20130.4
01:09:24|20129.12
01:09:25|20128.69
01:09:26|20129.44
01:09:28|20131.98
01:09:29|20136.97
01:09:29|20138.64
01:09:31|20136.98
01:09:32|20136.81
01:09:33|20136.67
01:09:34|20136.86
01:09:35|20137.41
01:09:36|20136.87
01:09:37|20138.23
01:09:38|20138.35
01:09:39|20137.84
01:09:40|20140.78
01:09:41|20141.31
01:09:42|20142.18
01:09:43|20140.2
01:09:44|20140.89
01:09:45|20140.74
01:09:46|20141.23
01:09:48|20140.32
01:09:49|20140.99
01:09:50|20141.14
01:09:51|20140.46
01:09:51|20139.54
01:09:54|20140.98
01:09:54|20141.08
01:09:56|20141.18
01:09:56|20141.24
01:09:57|20142.09
01:09:58|20141.83
01:09:59|20141.31
01:10:00|20142.06
01:10:02|20142.37
01:10:02|20142.93
01:10:03|20141.63
01:10:04|20137.28
01:10:06|20137.65
01:10:06|20137.98
01:10:08|20138.83
01:10:09|20138.45
01:10:10|20138.24
01:10:11|20138.39
01:10:13|20138.22
01:10:14|20138.26
01:10:14|20138.6
01:10:15|20137.88
01:10:17|20138.11
01:10:18|20138.17
01:10:18|20137.68
01:10:20|20136.89
01:10:22|20134.25
01:10:24|20132.26
01:10:25|20132.43
01:10:27|20132.46
01:10:28|20131.58
01:10:29|20131.8
01:10:30|20131.48
01:10:31|20131.02
01:10:32|20132.04
01:10:33|20131.43
01:10:34|20129.11
01:10:35|20129.46
01:10:36|20129.37
01:10:37|20130.04
01:10:38|20129.26
01:10:39|20128.
01:10:40|20131.32
01:10:41|20132.52
01:10:42|20132.89
01:10:43|20132.75
01:10:44|20132.96
01:10:45|20133.64
01:10:46|20133.71
01:10:47|20135.5
01:10:48|20135.41
01:10:49|20135.46
01:10:50|20135.91
01:10:51|20135.71
01:10:52|20135.26
01:10:53|20135.58
01:10:54|20135.38
01:10:56|20135.77
01:10:57|20135.7
01:10:57|20134.59
01:10:59|20134.79
01:11:00|20133.96
01:11:01|20135.2
01:11:02|20135.24
01:11:02|20136.2
01:11:04|20135.85
01:11:05|20136.32
01:11:06|20135.52
01:11:06|20135.68
01:11:08|20135.23
01:11:09|20134.13
01:11:10|20132.47
01:11:11|20132.1
01:11:12|20132.52
01:11:13|20132.35
01:11:14|20132.98
01:11:15|20133.03
01:11:16|20133.62
01:11:17|20133.16
01:11:18|20133.18
01:11:19|20132.19
01:11:20|20133.14
01:11:21|20133.93
01:11:23|20133.33
01:11:24|20132.62
01:11:25|20134.34
01:11:26|20134.16
01:11:27|20132.41
01:11:29|20133.46
01:11:30|20133.57
01:11:31|20133.3
01:11:32|20133.34
01:11:33|20133.21
01:11:33|20133.3
01:11:34|20133.34
01:11:36|20133.8
01:11:37|20133.67
01:11:38|20133.88
01:11:39|20133.38
01:11:40|20133.46
01:11:40|20133.52
01:11:42|20133.75
01:11:42|20133.38
01:11:44|20133.24
01:11:45|20133.94
01:11:45|20132.89
01:11:47|20132.25
01:11:48|20128.28
01:11:49|20127.31
01:11:51|20127.58
01:11:51|20126.38
01:11:52|20127.71
01:11:53|20126.67
01:11:54|20127.53
01:11:55|20126.6
01:11:56|20126.82
01:11:57|20130.82
01:11:58|20130.6
01:12:00|20129.38
01:12:01|20127.77
01:12:03|20127.71
01:12:03|20128.25
01:12:04|20127.89
01:12:05|20127.67
01:12:06|20128.25
01:12:07|20131.8
01:12:08|20131.42
01:12:09|20134.
01:12:10|20135.06
01:12:11|20134.47
01:12:12|20133.75
01:12:13|20133.61
01:12:14|20134.34
01:12:15|20134.01
01:12:16|20133.34
01:12:17|20134.69
01:12:18|20134.44
01:12:19|20133.33
01:12:20|20133.88
01:12:21|20134.25
01:12:23|20133.67
01:12:24|20133.1
01:12:25|20130.55
01:12:27|20130.8
01:12:27|20130.03
01:12:29|20134.99
01:12:30|20135.3
01:12:31|20135.09
01:12:32|20141.52
01:12:33|20140.64
01:12:35|20140.78
01:12:36|20141.3
01:12:37|20141.56
01:12:38|20142.05
01:12:39|20142.37
01:12:40|20142.05
01:12:40|20141.81
01:12:42|20142.28
01:12:43|20140.7
01:12:44|20141.19
01:12:45|20142.59
01:12:47|20143.31
01:12:47|20144.73
01:12:49|20144.2
01:12:49|20146.02
01:12:50|20144.86
01:12:51|20145.99
01:12:53|20147.43
01:12:54|20145.93
01:12:54|20151.66
01:12:55|20154.22
01:12:56|20151.47
01:12:57|20150.58
01:12:59|20151.16
01:12:59|20151.48
01:13:01|20150.87
01:13:02|20150.46
01:13:03|20147.18
01:13:04|20147.68
01:13:05|20146.69
01:13:06|20146.4
01:13:07|20146.67
01:13:08|20145.82
01:13:09|20146.68
01:13:10|20146.04
01:13:11|20146.33
01:13:12|20147.14
01:13:13|20147.63
01:13:14|20146.48
01:13:16|20148.71
01:13:17|20148.59
01:13:17|20147.19
01:13:18|20146.19
01:13:20|20147.37
01:13:22|20147.22
01:13:23|20146.17
01:13:25|20147.72
01:13:26|20146.82
01:13:27|20147.03
01:13:28|20146.2
01:13:29|20145.85
01:13:30|20145.43
01:13:31|20140.85
01:13:32|20140.71
01:13:34|20141.15
01:13:35|20141.53
01:13:36|20142.19
01:13:37|20141.27
01:13:38|20130.74
01:13:39|20131.8
01:13:40|20131.77
01:13:42|20129.46
01:13:43|20130.65
01:13:44|20127.61
01:13:45|20127.53
01:13:46|20129.66
01:13:47|20128.07
01:13:48|20127.47
01:13:49|20128.47
01:13:50|20129.37
01:13:51|20127.32
01:13:52|20125.22
01:13:53|20127.26
01:13:54|20126.03
01:13:55|20126.6
01:13:57|20126.36
01:13:58|20126.97
01:13:59|20127.09
01:14:00|20127.64
01:14:00|20127.55
01:14:03|20128.05
01:14:04|20128.07
01:14:05|20132.58
01:14:06|20132.68
01:14:06|20133.69
01:14:07|20134.14
01:14:09|20134.4
01:14:10|20133.09
01:14:10|20134.85
01:14:12|20133.74
01:14:12|20133.96
01:14:14|20133.96
01:14:15|20133.94
01:14:16|20133.48
01:14:17|20134.23
01:14:18|20132.36
01:14:18|20131.38
01:14:20|20133.33
01:14:20|20133.1
01:14:21|20132.1
01:14:22|20133.01
01:14:24|20133.46
01:14:25|20132.84
01:14:27|20134.48
01:14:29|20133.44
01:14:30|20134.37
01:14:31|20133.38
01:14:32|20133.79
01:14:33|20133.52
01:14:34|20134.18
01:14:35|20133.69
01:14:36|20133.69
01:14:37|20133.04
01:14:39|20133.69
01:14:40|20132.12
01:14:41|20132.57
01:14:42|20132.46
01:14:43|20132.7
01:14:44|20132.95
01:14:45|20131.08
01:14:46|20132.6
01:14:46|20129.33
01:14:48|20131.48
01:14:49|20132.05
01:14:50|20132.7
01:14:51|20131.74
01:14:52|20130.32
01:14:53|20131.5
01:14:54|20130.75
01:14:55|20131.59
01:14:55|20132.15
01:14:57|20131.22
01:14:57|20132.07
01:15:00|20133.93
01:15:01|20134.51
01:15:02|20134.43
01:15:02|20133.98
01:15:03|20135.59
01:15:05|20138.3
01:15:06|20138.98
01:15:07|20138.55
01:15:08|20138.85
01:15:09|20139.
01:15:10|20138.16
01:15:11|20137.89
01:15:12|20138.04
01:15:13|20137.85
01:15:14|20141.97
01:15:15|20145.16
01:15:16|20148.19
01:15:17|20150.61
01:15:18|20153.06
01:15:19|20152.
01:15:20|20153.77
01:15:21|20156.06
01:15:22|20153.04
01:15:23|20152.37
01:15:24|20153.27
01:15:25|20152.6
01:15:26|20152.6
01:15:28|20155.63
01:15:30|20159.1
01:15:31|20153.99
01:15:32|20152.57
01:15:35|20151.71
01:15:35|20150.41
01:15:37|20149.61
01:15:38|20149.14
01:15:39|20148.47
01:15:40|20149.87
01:15:41|20149.07
01:15:42|20148.85
01:15:43|20151.35
01:15:44|20150.84
01:15:45|20151.91
01:15:46|20152.89
01:15:47|20152.25
01:15:48|20154.62
01:15:49|20153.48
01:15:50|20154.51
01:15:51|20154.87
01:15:52|20153.55
01:15:53|20154.03
01:15:54|20155.22
01:15:55|20154.9
01:15:56|20154.04
01:15:57|20158.81
01:15:59|20158.73
01:15:59|20158.33
01:16:01|20156.02
01:16:02|20154.13
01:16:04|20155.53
01:16:05|20154.
01:16:06|20154.84
01:16:07|20154.75
01:16:08|20155.35
01:16:09|20154.29
01:16:10|20152.83
01:16:11|20153.54
01:16:12|20153.31
01:16:13|20153.27
01:16:15|20152.82
01:16:15|20153.53
01:16:16|20153.61
01:16:18|20152.66
01:16:18|20153.93
01:16:19|20154.14
01:16:21|20153.59
01:16:21|20153.33
01:16:22|20153.53
01:16:23|20155.78
01:16:24|20157.71
01:16:25|20157.49
01:16:27|20157.69
01:16:29|20158.15
01:16:29|20157.56
01:16:31|20156.62
01:16:31|20156.59
01:16:33|20157.95
01:16:33|20157.7
01:16:36|20158.72
01:16:37|20158.3
01:16:37|20157.4
01:16:39|20158.01
01:16:40|20157.12
01:16:40|20159.12
01:16:42|20159.42
01:16:42|20158.01
01:16:43|20158.62
01:16:45|20157.95
01:16:45|20157.81
01:16:46|20157.88
01:16:47|20158.83
01:16:49|20158.76
01:16:49|20158.89
01:16:50|20158.79
01:16:52|20157.7
01:16:53|20157.38
01:16:53|20158.58
01:16:54|20158.18
01:16:56|20158.99
01:16:57|20158.85
01:16:57|20159.04
01:16:59|20159.08
01:16:59|20158.25
01:17:00|20158.75
01:17:02|20157.95
01:17:03|20157.73
01:17:04|20156.93
01:17:05|20156.96
01:17:06|20156.98
01:17:07|20156.77
01:17:08|20155.52
01:17:09|20155.74
01:17:10|20154.09
01:17:11|20154.42
01:17:12|20153.48
01:17:13|20154.09
01:17:14|20154.06
01:17:15|20154.26
01:17:16|20154.96
01:17:17|20155.19
01:17:18|20155.38
01:17:19|20157.62
01:17:20|20159.
01:17:21|20159.69
01:17:22|20159.92
01:17:23|20160.01
01:17:24|20161.01
01:17:25|20164.
01:17:26|20163.82
01:17:27|20165.32
01:17:28|20165.68
01:17:28|20166.38
01:17:31|20166.65
01:17:32|20166.46
01:17:34|20166.7
01:17:34|20167.04
01:17:36|20163.94
01:17:37|20164.9
01:17:38|20164.21
01:17:39|20163.35
01:17:39|20164.48
01:17:41|20160.78
01:17:42|20161.73
01:17:43|20160.57
01:17:44|20161.14
01:17:45|20161.06
01:17:47|20162.19
01:17:47|20161.37
01:17:48|20162.55
01:17:49|20162.24
01:17:50|20162.25
01:17:51|20161.56
01:17:52|20159.21
01:17:54|20159.43
01:17:55|20160.
01:17:56|20158.8
01:17:57|20158.94
01:17:58|20158.48
01:17:59|20156.68
01:18:00|20157.09
01:18:00|20157.17
01:18:02|20157.49
01:18:03|20158.43
01:18:04|20156.98
01:18:05|20157.05
01:18:06|20155.81
01:18:07|20154.09
01:18:07|20154.8
01:18:09|20154.4
01:18:10|20154.04
01:18:11|20155.12
01:18:12|20155.44
01:18:14|20154.27
01:18:14|20154.08
01:18:15|20155.06
01:18:16|20153.78
01:18:17|20154.22
01:18:19|20154.47
01:18:20|20154.65
01:18:21|20151.56
01:18:22|20151.18
01:18:23|20152.57
01:18:24|20152.02
01:18:25|20153.61
01:18:26|20152.81
01:18:26|20152.8
01:18:28|20152.49
01:18:29|20152.33
01:18:30|20152.49
01:18:31|20152.71
01:18:33|20153.55
01:18:34|20153.19
01:18:36|20154.42
01:18:37|20152.94
01:18:38|20153.01
01:18:40|20153.
01:18:42|20153.77
01:18:42|20153.05
01:18:44|20152.51
01:18:45|20153.55
01:18:45|20153.31
01:18:47|20153.61
01:18:47|20153.77
01:18:48|20153.73
01:18:49|20154.61
01:18:51|20153.93
01:18:52|20154.53
01:18:53|20153.74
01:18:53|20153.96
01:18:55|20153.26
01:18:56|20152.98
01:18:57|20151.81
01:18:58|20153.03
01:18:59|20153.11
01:19:00|20153.54
01:19:01|20153.
01:19:02|20152.84
01:19:03|20152.04
01:19:04|20152.32
01:19:05|20151.73
01:19:06|20153.28
01:19:07|20152.42
01:19:08|20152.89
01:19:09|20151.83
01:19:10|20151.82
01:19:11|20152.2
01:19:12|20151.14
01:19:13|20151.76
01:19:14|20151.86
01:19:15|20154.43
01:19:16|20153.93
01:19:17|20153.83
01:19:18|20153.78
01:19:19|20153.46
01:19:20|20153.47
01:19:21|20151.2
01:19:23|20151.6
01:19:24|20151.91
01:19:25|20151.1
01:19:25|20149.19
01:19:27|20149.43
01:19:28|20149.84
01:19:29|20149.09
01:19:31|20148.36
01:19:32|20148.31
01:19:34|20149.39
01:19:34|20148.
01:19:35|20148.06
01:19:36|20150.
01:19:37|20150.82
01:19:38|20149.74
01:19:39|20149.23
01:19:41|20149.4
01:19:42|20149.4
01:19:43|20150.11
01:19:44|20150.
01:19:44|20149.13
01:19:46|20148.9
01:19:47|20148.74
01:19:48|20146.
01:19:48|20148.14
01:19:50|20148.13
01:19:51|20148.37
01:19:52|20147.47
01:19:53|20146.23
01:19:54|20146.28
01:19:55|20145.15
01:19:57|20145.53
01:19:58|20145.26
01:19:59|20145.49
01:20:01|20145.6
01:20:02|20144.78
01:20:03|20144.04
01:20:05|20147.66
01:20:05|20149.36
01:20:06|20150.71
01:20:07|20149.42
01:20:08|20149.49
01:20:09|20146.85
01:20:10|20146.57
01:20:11|20146.28
01:20:13|20146.66
01:20:13|20147.07
01:20:15|20147.46
01:20:15|20147.83
01:20:16|20147.67
01:20:18|20147.66
01:20:19|20146.44
01:20:20|20147.98
01:20:21|20147.56
01:20:22|20148.
01:20:23|20146.81
01:20:24|20146.67
01:20:25|20145.43
01:20:26|20145.95
01:20:27|20148.11
01:20:28|20147.72
01:20:29|20147.54
01:20:30|20147.67
01:20:32|20147.36
01:20:34|20146.72
01:20:34|20146.55
01:20:36|20146.91
01:20:37|20146.86
01:20:39|20146.83
01:20:39|20147.67
01:20:40|20147.7
01:20:41|20147.48
01:20:42|20147.89
01:20:43|20146.79
01:20:44|20146.74
01:20:46|20147.18
01:20:46|20147.74
01:20:48|20147.46
01:20:49|20148.49
01:20:49|20149.03
01:20:51|20148.39
01:20:51|20149.76
01:20:52|20148.54
01:20:54|20147.67
01:20:55|20148.17
01:20:57|20148.07
01:20:57|20148.83
01:20:59|20149.26
01:20:59|20148.04
01:21:01|20149.57
01:21:02|20153.39
01:21:03|20151.41
01:21:04|20151.52
01:21:05|20152.26
01:21:06|20154.04
01:21:07|20154.85
01:21:07|20153.02
01:21:09|20153.61
01:21:11|20152.73
01:21:11|20153.94
01:21:12|20152.29
01:21:13|20153.01
01:21:14|20153.32
01:21:15|20152.73
01:21:16|20153.88
01:21:17|20153.27
01:21:19|20152.92
01:21:20|20152.73
01:21:21|20151.33
01:21:22|20151.13
01:21:23|20151.2
01:21:23|20151.68
01:21:25|20151.16
01:21:26|20151.46
01:21:27|20151.73
01:21:28|20151.36
01:21:29|20151.1
01:21:30|20150.94
01:21:31|20151.53
01:21:33|20151.61
01:21:34|20150.96
01:21:35|20151.1
01:21:36|20147.87
01:21:37|20148.65
01:21:38|20148.56
01:21:39|20148.64
01:21:41|20148.48
01:21:41|20147.79
01:21:42|20147.93
01:21:44|20148.35
01:21:45|20148.37
01:21:46|20148.44
01:21:47|20148.38
01:21:48|20147.94
01:21:49|20147.26
01:21:50|20147.41
01:21:51|20149.17
01:21:52|20148.95
01:21:53|20149.35
01:21:54|20148.7
01:21:56|20151.32
01:21:57|20153.96
01:21:58|20152.6
01:21:59|20153.13
01:22:00|20154.79
01:22:01|20153.94
01:22:02|20154.11
01:22:03|20152.75
01:22:04|20155.88
01:22:05|20154.93
01:22:06|20154.03
01:22:07|20153.84
01:22:07|20154.97
01:22:09|20154.81
01:22:10|20154.46
01:22:11|20153.91
01:22:12|20153.68
01:22:13|20153.65
01:22:14|20153.25
01:22:15|20153.06
01:22:15|20153.5
01:22:17|20153.38
01:22:18|20152.11
01:22:19|20153.27
01:22:20|20153.95
01:22:21|20152.87
01:22:22|20154.01
01:22:23|20154.09
01:22:24|20154.56
01:22:25|20154.39
01:22:26|20154.2
01:22:27|20151.05
01:22:28|20150.91
01:22:29|20149.91
01:22:30|20151.38
01:22:32|20151.15
01:22:33|20151.4
01:22:35|20149.59
01:22:37|20149.38
01:22:38|20150.34
01:22:38|20149.81
01:22:39|20149.76
01:22:41|20149.52
01:22:42|20150.12
01:22:43|20149.47
01:22:44|20149.13
01:22:45|20148.12
01:22:45|20149.92
01:22:47|20150.32
01:22:48|20150.98
01:22:49|20150.27
01:22:50|20149.21
01:22:51|20148.4
01:22:52|20149.4
01:22:53|20149.5
01:22:54|20148.12
01:22:56|20149.19
01:22:56|20149.14
01:22:57|20149.23
01:22:59|20148.58
01:23:00|20149.95
01:23:00|20149.01
01:23:01|20150.84
01:23:03|20150.66
01:23:03|20153.78
01:23:05|20152.65
01:23:06|20150.61
01:23:07|20149.99
01:23:08|20151.02
01:23:09|20150.94
01:23:10|20150.09
01:23:11|20147.75
01:23:12|20146.41
01:23:13|20145.78
01:23:14|20146.07
01:23:15|20147.2
01:23:17|20147.95
01:23:17|20147.84
01:23:18|20147.63
01:23:20|20148.14
01:23:20|20147.37
01:23:21|20146.51
01:23:22|20148.6
01:23:23|20148.98
01:23:24|20150.21
01:23:26|20150.66
01:23:26|20150.99
01:23:28|20151.16
01:23:28|20150.08
01:23:29|20150.43
01:23:30|20150.02
01:23:32|20149.46
01:23:32|20149.15
01:23:34|20150.33
01:23:36|20147.58
01:23:37|20145.65
01:23:38|20147.2
01:23:39|20146.11
01:23:40|20145.55
01:23:41|20146.02
01:23:42|20145.54
01:23:44|20145.06
01:23:45|20145.33
01:23:46|20145.67
01:23:46|20142.04
01:23:48|20142.77
01:23:48|20142.68
01:23:49|20143.27
01:23:51|20143.01
01:23:52|20140.29
01:23:52|20141.08
01:23:53|20141.21
01:23:56|20138.76
01:23:57|20138.77
01:23:57|20138.38
01:23:58|20136.18
01:24:00|20136.04
01:24:01|20138.13
01:24:01|20138.01
01:24:03|20136.
01:24:04|20135.79
01:24:04|20134.49
01:24:05|20134.53
01:24:07|20135.64
01:24:07|20135.4
01:24:08|20132.57
01:24:09|20130.1
01:24:11|20131.75
01:24:11|20132.37
01:24:13|20132.
01:24:14|20132.14
01:24:16|20133.17
01:24:17|20132.99
01:24:18|20133.41
01:24:20|20132.96
01:24:20|20133.36
01:24:21|20134.91
01:24:22|20131.38
01:24:23|20132.81
01:24:24|20133.81
01:24:25|20133.69
01:24:26|20133.21
01:24:27|20134.46
01:24:28|20134.15
01:24:29|20134.01
01:24:30|20133.82
01:24:31|20132.5
01:24:32|20132.49
01:24:33|20132.7
01:24:35|20131.58
01:24:37|20131.78
01:24:38|20131.95
01:24:39|20131.2
01:24:40|20131.66
01:24:41|20131.08
01:24:41|20131.94
01:24:44|20130.45
01:24:45|20131.73
01:24:45|20130.39
01:24:47|20130.33
01:24:47|20129.15
01:24:49|20129.4
01:24:50|20129.83
01:24:51|20130.93
01:24:52|20130.13
01:24:53|20130.85
01:24:54|20129.92
01:24:55|20129.84
01:24:56|20130.19
01:24:57|20130.01
01:24:58|20130.2
01:25:00|20129.43
01:25:01|20126.64
01:25:01|20126.69
01:25:03|20126.48
01:25:04|20126.83
01:25:05|20125.94
01:25:05|20126.28
01:25:07|20126.44
01:25:08|20126.62
01:25:09|20125.85
01:25:09|20127.22
01:25:11|20124.52
01:25:12|20121.16
01:25:13|20120.58
01:25:14|20121.32
01:25:15|20121.63
01:25:16|20121.02
01:25:17|20119.98
01:25:18|20121.35
01:25:19|20119.19
01:25:20|20117.72
01:25:21|20118.24
01:25:22|20117.82
01:25:23|20116.31
01:25:24|20116.99
01:25:25|20117.7
01:25:26|20118.36
01:25:26|20118.63
01:25:28|20117.97
01:25:29|20119.03
01:25:30|20118.48
01:25:31|20119.57
01:25:33|20120.99
01:25:34|20121.91
01:25:34|20122.03
01:25:37|20120.21
01:25:39|20120.98
01:25:39|20120.39
01:25:40|20120.8
01:25:42|20121.98
01:25:44|20124.64
01:25:45|20124.38
01:25:46|20123.67
01:25:46|20123.83
01:25:48|20123.32
01:25:49|20123.62
01:25:50|20124.12
01:25:51|20122.88
01:25:52|20122.48
01:25:53|20122.63
01:25:54|20122.81
01:25:55|20124.04
01:25:56|20124.28
01:25:57|20123.57
01:25:58|20124.33
01:25:59|20124.01
01:26:01|20124.67
01:26:02|20125.23
01:26:02|20124.52
01:26:04|20125.33
01:26:05|20124.64
01:26:06|20128.58
01:26:07|20129.88
01:26:08|20132.19
01:26:09|20133.5
01:26:10|20132.97
01:26:11|20132.61
01:26:12|20134.74
01:26:13|20134.82
01:26:14|20133.96
01:26:15|20133.79
01:26:17|20131.48
01:26:18|20128.82
01:26:19|20129.02
01:26:20|20129.87
01:26:21|20130.85
01:26:22|20131.96
01:26:23|20130.98
01:26:24|20131.5
01:26:25|20131.58
01:26:26|20130.82
01:26:27|20131.25
01:26:28|20131.56
01:26:29|20131.81
01:26:30|20131.85
01:26:31|20132.5
01:26:32|20132.69
01:26:33|20131.98
01:26:34|20131.95
01:26:35|20132.49
01:26:36|20132.3
01:26:38|20132.86
01:26:40|20131.54
01:26:41|20132.05
01:26:42|20132.24
01:26:43|20132.8
01:26:44|20132.8
01:26:46|20132.8
01:26:46|20133.12
01:26:48|20132.97
01:26:49|20130.51
01:26:49|20128.04
01:26:51|20126.96
01:26:52|20126.22
01:26:53|20125.5
01:26:54|20124.99
01:26:55|20126.2
01:26:56|20126.09
01:26:57|20126.35
01:26:58|20125.79
01:26:59|20126.
01:27:00|20125.5
01:27:01|20126.29
01:27:02|20126.03
01:27:03|20126.18
01:27:04|20125.73
01:27:05|20126.28
01:27:06|20126.41
01:27:08|20129.59
01:27:09|20131.
01:27:09|20130.83
01:27:11|20130.21
01:27:12|20129.92
01:27:12|20130.47
01:27:14|20131.05
01:27:15|20130.58
01:27:16|20131.66
01:27:17|20130.8
01:27:18|20131.93
01:27:18|20132.02
01:27:19|20131.41
01:27:20|20132.6
01:27:21|20132.32
01:27:23|20132.53
01:27:23|20133.61
01:27:25|20132.55
01:27:25|20132.55
01:27:26|20131.76
01:27:28|20131.7
01:27:29|20132.02
01:27:30|20132.09
01:27:31|20131.58
01:27:32|20131.12
01:27:32|20131.45
01:27:33|20132.04
01:27:34|20132.47
01:27:35|20131.99
01:27:36|20131.64
01:27:38|20132.47
01:27:40|20131.46
01:27:41|20131.52
01:27:42|20131.42
01:27:43|20126.98
01:27:44|20127.68
01:27:45|20126.06
01:27:46|20125.95
01:27:47|20124.93
01:27:48|20125.2
01:27:48|20125.97
01:27:50|20126.29
01:27:51|20126.78
01:27:52|20125.97
01:27:53|20126.49
01:27:54|20126.2
01:27:55|20125.61
01:27:56|20125.6
01:27:57|20109.03
01:27:58|20110.01
01:27:59|20109.55
01:28:00|20105.73
01:28:01|20104.67
01:28:02|20110.71
01:28:03|20109.23
01:28:04|20110.16
01:28:05|20109.79
01:28:07|20109.59
01:28:08|20108.53
01:28:09|20105.23
01:28:10|20104.74
01:28:12|20104.65
01:28:13|20100.
01:28:14|20092.67
01:28:15|20087.14
01:28:16|20088.62
01:28:17|20098.08
01:28:17|20099.48
01:28:19|20100.88
01:28:20|20102.38
01:28:21|20102.91
01:28:21|20102.95
01:28:23|20101.86
01:28:23|20102.18
01:28:25|20101.46
01:28:25|20101.92
01:28:27|20101.83
01:28:28|20102.63
01:28:29|20102.24
01:28:30|20103.15
01:28:32|20103.29
01:28:32|20104.77
01:28:34|20104.14
01:28:34|20104.03
01:28:36|20103.97
01:28:37|20103.54
01:28:37|20103.49
01:28:39|20108.32
01:28:40|20107.98
01:28:41|20105.84
01:28:42|20105.8
01:28:44|20108.92
01:28:45|20108.39
01:28:45|20111.14
01:28:46|20111.72
01:28:47|20111.77
01:28:49|20110.92
01:28:50|20109.99
01:28:52|20108.3
01:28:53|20107.92
01:28:54|20107.95
01:28:55|20109.66
01:28:56|20112.24
01:28:57|20112.86
01:28:58|20111.45
01:28:59|20112.5
01:29:00|20110.31
01:29:01|20111.14
01:29:02|20111.81
01:29:03|20111.89
01:29:04|20111.74
01:29:05|20112.68
01:29:06|20113.27
01:29:07|20113.29
01:29:08|20112.63
01:29:09|20112.93
01:29:10|20112.03
01:29:11|20113.06
01:29:12|20112.87
01:29:13|20112.86
01:29:14|20113.28
01:29:15|20113.32
01:29:16|20112.29
01:29:17|20116.17
01:29:18|20116.01
01:29:19|20116.72
01:29:20|20119.58
01:29:21|20119.19
01:29:22|20119.04
01:29:23|20120.72
01:29:24|20120.11
01:29:25|20120.05
01:29:26|20116.52
01:29:27|20116.42
01:29:28|20117.66
01:29:30|20118.26
01:29:30|20119.22
01:29:32|20116.66
01:29:32|20114.64
01:29:35|20118.79
01:29:36|20119.23
01:29:36|20118.63
01:29:38|20119.29
01:29:38|20119.52
01:29:40|20118.78
01:29:40|20118.64
01:29:41|20118.44
01:29:44|20117.36
01:29:44|20117.5
01:29:47|20117.25
01:29:48|20115.94
01:29:49|20117.
01:29:51|20118.75
01:29:52|20119.3
01:29:53|20119.17
01:29:54|20117.87
01:29:55|20118.52
01:29:57|20118.53
01:29:57|20116.31
01:29:59|20116.87
01:30:00|20118.55
01:30:00|20118.9
01:30:01|20116.69
01:30:03|20117.17
01:30:04|20117.06
01:30:05|20117.32
01:30:05|20119.07
01:30:06|20119.09
01:30:07|20118.66
01:30:08|20118.02
01:30:09|20117.53
01:30:11|20116.23
01:30:12|20117.85
01:30:12|20118.42
01:30:14|20119.06
01:30:14|20117.34
01:30:15|20119.
01:30:17|20116.19
01:30:18|20116.93
01:30:18|20117.89
01:30:20|20117.03
01:30:20|20117.08
01:30:21|20117.51
01:30:22|20116.94
01:30:23|20118.27
01:30:25|20117.28
01:30:25|20116.73
01:30:27|20119.03
01:30:28|20118.88
01:30:29|20118.94
01:30:31|20118.28
01:30:32|20120.05
01:30:33|20119.52
01:30:34|20120.22
01:30:34|20119.45
01:30:36|20119.79
01:30:36|20119.44
01:30:37|20120.33
01:30:39|20120.99
01:30:40|20120.02
01:30:42|20119.56
01:30:43|20120.68
01:30:45|20120.22
01:30:46|20120.35
01:30:46|20119.91
01:30:48|20119.03
01:30:48|20120.24
01:30:50|20120.55
01:30:50|20119.46
01:30:52|20119.16
01:30:53|20119.97
01:30:54|20120.65
01:30:55|20119.62
01:30:57|20120.08
01:30:58|20120.63
01:30:59|20120.35
01:31:00|20119.01
01:31:01|20119.99
01:31:02|20120.14
01:31:03|20119.42
01:31:04|20120.2
01:31:05|20120.18
01:31:05|20119.34
01:31:07|20120.58
01:31:08|20119.37
01:31:09|20119.81
01:31:10|20120.22
01:31:11|20119.78
01:31:12|20120.01
01:31:13|20119.95
01:31:14|20118.47
01:31:15|20119.89
01:31:16|20120.01
01:31:17|20119.93
01:31:18|20119.7
01:31:19|20120.37
01:31:20|20120.13
01:31:21|20119.71
01:31:22|20119.56
01:31:23|20119.83
01:31:24|20125.34
01:31:25|20125.86
01:31:26|20127.02
01:31:27|20127.3
01:31:28|20127.08
01:31:29|20129.74
01:31:30|20130.43
01:31:31|20130.08
01:31:32|20130.01
01:31:33|20131.86
01:31:34|20131.52
01:31:35|20131.22
01:31:36|20131.81
01:31:37|20130.8
01:31:38|20126.16
01:31:39|20131.
01:31:40|20131.97
01:31:41|20131.89
01:31:42|20130.83
01:31:43|20131.4
01:31:44|20134.
01:31:46|20134.85
01:31:47|20132.
01:31:48|20131.01
01:31:50|20132.89
01:31:51|20131.49
01:31:52|20131.5
01:31:53|20132.54
01:31:54|20131.94
01:31:55|20131.46
01:31:56|20130.
01:31:57|20131.01
01:31:58|20130.93
01:31:59|20130.88
01:32:00|20130.55
01:32:01|20129.16
01:32:02|20130.55
01:32:03|20130.62
01:32:04|20129.91
01:32:05|20131.07
01:32:07|20133.27
01:32:07|20133.11
01:32:08|20133.53
01:32:09|20133.81
01:32:11|20134.18
01:32:12|20133.55
01:32:12|20134.38
01:32:14|20133.41
01:32:15|20133.99
01:32:16|20134.15
01:32:16|20134.33
01:32:17|20134.35
01:32:19|20134.44
01:32:19|20133.46
01:32:20|20133.52
01:32:22|20133.72
01:32:23|20133.19
01:32:24|20133.97
01:32:24|20134.05
01:32:25|20134.74
01:32:26|20133.6
01:32:28|20133.8
01:32:29|20133.64
01:32:30|20134.11
01:32:31|20133.68
01:32:32|20133.46
01:32:33|20134.
01:32:34|20134.17
01:32:35|20135.01
01:32:36|20135.84
01:32:37|20136.73
01:32:38|20137.57
01:32:39|20138.69
01:32:40|20138.76
01:32:41|20140.76
01:32:42|20144.33
01:32:43|20144.37
01:32:45|20145.52
01:32:47|20145.52
01:32:47|20147.66
01:32:49|20147.25
01:32:50|20147.54
01:32:52|20150.89
01:32:53|20153.85
01:32:54|20151.63
01:32:55|20149.18
01:32:56|20154.09
01:32:57|20153.17
01:32:58|20153.64
01:32:58|20153.06
01:33:00|20152.97
01:33:01|20152.47
01:33:02|20151.42
01:33:03|20152.45
01:33:04|20153.97
01:33:05|20151.36
01:33:06|20149.72
01:33:07|20151.78
01:33:08|20150.33
01:33:09|20149.19
01:33:10|20148.25
01:33:11|20147.96
01:33:12|20150.84
01:33:13|20151.04
01:33:14|20150.21
01:33:15|20150.02
01:33:16|20150.21
01:33:17|20150.48
01:33:18|20150.78
01:33:19|20149.86
01:33:20|20150.53
01:33:21|20150.12
01:33:22|20151.36
01:33:23|20150.89
01:33:24|20149.72
01:33:25|20151.31
01:33:26|20150.82
01:33:27|20149.79
01:33:29|20149.85
01:33:30|20150.52
01:33:31|20151.23
01:33:32|20151.71
01:33:33|20152.12
01:33:35|20154.95
01:33:36|20154.84
01:33:37|20155.8
01:33:38|20158.64
01:33:39|20157.41
01:33:40|20157.67
01:33:41|20156.7
01:33:42|20155.21
01:33:43|20155.02
01:33:45|20157.35
01:33:47|20158.4
01:33:47|20155.11
01:33:49|20160.56
01:33:50|20158.78
01:33:52|20160.4
01:33:52|20169.16
01:33:54|20166.89
01:33:56|20170.49
01:33:57|20172.08
01:33:57|20175.03
01:33:59|20175.94
01:34:00|20176.3
01:34:01|20175.69
01:34:02|20167.86
01:34:03|20168.68
01:34:04|20164.97
01:34:05|20165.58
01:34:06|20170.8
01:34:07|20171.81
01:34:08|20171.
01:34:09|20174.99
01:34:10|20176.12
01:34:11|20184.35
01:34:12|20178.02
01:34:13|20170.29
01:34:14|20173.49
01:34:15|20173.11
01:34:16|20173.69
01:34:17|20172.99
01:34:19|20174.24
01:34:19|20175.99
01:34:21|20175.01
01:34:22|20175.6
01:34:23|20176.78
01:34:24|20178.36
01:34:25|20177.41
01:34:26|20177.61
01:34:26|20178.28
01:34:28|20173.6
01:34:29|20171.38
01:34:30|20173.72
01:34:31|20175.52
01:34:32|20176.4
01:34:33|20176.
01:34:34|20174.08
01:34:35|20173.97
01:34:35|20172.02
01:34:37|20172.97
01:34:37|20173.52
01:34:39|20173.72
01:34:40|20174.42
01:34:40|20176.44
01:34:42|20177.55
01:34:43|20178.1
01:34:44|20176.94
01:34:46|20177.55
01:34:47|20177.63
01:34:47|20178.11
01:34:49|20177.08
01:34:49|20177.48
01:34:51|20177.4
01:34:51|20176.5
01:34:53|20177.56
01:34:54|20179.01
01:34:55|20179.54
01:34:56|20178.82
01:34:57|20179.31
01:34:58|20179.98
01:35:00|20179.57
01:35:00|20180.74
01:35:02|20180.74
01:35:03|20180.48
01:35:04|20181.16
01:35:05|20180.85
01:35:07|20180.24
01:35:07|20180.81
01:35:09|20183.
01:35:10|20181.75
01:35:11|20182.54
01:35:12|20181.88
01:35:13|20181.5
01:35:14|20181.77
01:35:15|20181.1
01:35:16|20182.
01:35:16|20183.21
01:35:17|20183.15
01:35:18|20182.55
01:35:20|20183.82
01:35:21|20183.33
01:35:22|20183.73
01:35:23|20183.53
01:35:24|20183.
01:35:25|20184.33
01:35:26|20186.59
01:35:26|20189.27
01:35:28|20189.67
01:35:28|20191.
01:35:29|20190.19
01:35:31|20186.33
01:35:32|20184.68
01:35:32|20183.57
01:35:34|20186.97
01:35:35|20187.25
01:35:36|20187.
01:35:37|20186.49
01:35:39|20188.64
01:35:39|20187.08
01:35:40|20187.19
01:35:41|20187.24
01:35:42|20187.12
01:35:43|20187.35
01:35:44|20186.6
01:35:46|20184.73
01:35:47|20184.63
01:35:49|20185.34
01:35:50|20186.32
01:35:51|20186.86
01:35:52|20184.98
01:35:53|20185.58
01:35:55|20186.23
01:35:56|20186.03
01:35:57|20189.52
01:35:58|20189.52
01:35:59|20190.91
01:36:00|20190.84
01:36:01|20190.44
01:36:02|20188.94
01:36:03|20187.29
01:36:04|20186.53
01:36:05|20187.49
01:36:06|20187.78
01:36:07|20187.58
01:36:08|20186.27
01:36:09|20186.23
01:36:10|20184.2
01:36:12|20186.35
01:36:12|20184.21
01:36:14|20185.24
01:36:14|20185.36
01:36:15|20185.71
01:36:17|20185.1
01:36:17|20185.99
01:36:19|20186.34
01:36:20|20185.42
01:36:21|20185.79
01:36:22|20184.7
01:36:22|20185.09
01:36:24|20186.1
01:36:25|20185.38
01:36:26|20185.67
01:36:27|20185.54
01:36:27|20185.13
01:36:29|20185.2
01:36:30|20186.02
01:36:31|20185.46
01:36:32|20186.33
01:36:33|20186.96
01:36:34|20188.62
01:36:35|20187.73
01:36:36|20188.85
01:36:37|20190.67
01:36:38|20190.92
01:36:39|20191.35
01:36:40|20191.97
01:36:41|20194.91
01:36:42|20194.02
01:36:43|20194.2
01:36:44|20188.97
01:36:45|20191.76
01:36:46|20192.25
01:36:47|20190.14
01:36:48|20191.6
01:36:49|20191.89
01:36:51|20192.73
01:36:52|20196.61
01:36:54|20194.89
01:36:55|20194.1
01:36:56|20196.09
01:36:57|20195.83
01:36:58|20194.09
01:36:59|20192.75
01:37:00|20192.57
01:37:01|20192.24
01:37:02|20192.16
01:37:02|20200.82
01:37:04|20196.36
01:37:05|20192.74
01:37:06|20193.99
01:37:07|20195.97
01:37:08|20194.68
01:37:09|20194.65
01:37:10|20194.22
01:37:11|20195.16
01:37:12|20194.54
01:37:13|20193.33
01:37:14|20194.23
01:37:15|20192.75
01:37:16|20193.11
01:37:17|20192.3
01:37:18|20192.99
01:37:20|20195.34
01:37:21|20194.4
01:37:22|20194.45
01:37:23|20194.07
01:37:24|20194.67
01:37:25|20195.13
01:37:26|20194.61
01:37:27|20195.06
01:37:28|20195.49
01:37:29|20194.66
01:37:30|20196.53
01:37:31|20195.47
01:37:32|20194.56
01:37:33|20195.1
01:37:34|20195.17
01:37:35|20193.87
01:37:36|20195.64
01:37:37|20197.25
01:37:38|20197.62
01:37:39|20197.66
01:37:40|20197.56
01:37:41|20197.33
01:37:42|20196.65
01:37:43|20196.92
01:37:44|20195.99
01:37:45|20196.24
01:37:46|20196.08
01:37:48|20195.04
01:37:49|20195.15
01:37:51|20197.74
01:37:53|20200.53
01:37:53|20200.96
01:37:55|20199.57
01:37:56|20199.99
01:37:57|20198.3
01:37:58|20199.47
01:37:59|20199.
01:38:00|20197.84
01:38:01|20198.12
01:38:02|20196.99
01:38:03|20197.85
01:38:03|20196.68
01:38:05|20195.99
01:38:06|20194.56
01:38:07|20195.
01:38:08|20195.02
01:38:09|20194.8
01:38:10|20195.13
01:38:11|20197.88
01:38:12|20196.84
01:38:14|20197.46
01:38:15|20198.99
01:38:16|20197.29
01:38:17|20197.92
01:38:18|20197.09
01:38:19|20198.14
01:38:20|20198.08
01:38:21|20199.79
01:38:22|20200.67
01:38:23|20201.84
01:38:24|20201.05
01:38:25|20204.7
01:38:26|20203.22
01:38:27|20203.1
01:38:28|20201.9
01:38:29|20201.27
01:38:30|20200.85
01:38:31|20201.45
01:38:32|20204.04
01:38:33|20204.54
01:38:34|20204.66
01:38:35|20204.53
01:38:36|20202.54
01:38:37|20203.57
01:38:38|20203.92
01:38:39|20202.15
01:38:40|20204.17
01:38:41|20204.68
01:38:42|20213.13
01:38:43|20220.99
01:38:44|20217.4
01:38:45|20215.85
01:38:46|20222.62
01:38:47|20222.14
01:38:48|20213.97
01:38:50|20208.4
01:38:51|20207.25
01:38:53|20207.12
01:38:54|20206.86
01:38:55|20207.48
01:38:56|20210.4
01:38:57|20210.06
01:38:59|20209.22
01:39:00|20210.89
01:39:01|20209.24
01:39:02|20204.11
01:39:04|20204.98
01:39:04|20204.8
01:39:06|20203.37
01:39:06|20203.77
01:39:08|20202.57
01:39:09|20202.01
01:39:10|20201.58
01:39:11|20200.54
01:39:12|20199.89
01:39:13|20199.5
01:39:14|20196.81
01:39:15|20199.52
01:39:16|20200.54
01:39:17|20200.93
01:39:18|20200.52
01:39:19|20196.2
01:39:21|20188.74
01:39:21|20191.94
01:39:23|20193.64
01:39:24|20190.81
01:39:25|20193.47
01:39:26|20195.67
01:39:27|20196.39
01:39:28|20194.79
01:39:29|20194.77
01:39:30|20193.58
01:39:30|20193.72
01:39:32|20193.49
01:39:34|20194.26
01:39:35|20192.66
01:39:35|20193.72
01:39:36|20193.57
01:39:37|20193.36
01:39:39|20202.07
01:39:40|20197.87
01:39:40|20195.73
01:39:41|20194.87
01:39:42|20191.46
01:39:44|20194.08
01:39:44|20193.85
01:39:45|20192.54
01:39:47|20193.44
01:39:47|20192.
01:39:49|20194.18
01:39:50|20193.64
01:39:52|20194.4
01:39:54|20196.66
01:39:55|20196.78
01:39:56|20196.79
01:39:57|20199.67
01:39:58|20198.34
01:40:00|20205.49
01:40:00|20205.25
01:40:03|20205.6
01:40:04|20204.95
01:40:04|20204.03
01:40:05|20204.15
01:40:07|20204.04
01:40:07|20204.18
01:40:09|20204.23
01:40:10|20202.85
01:40:10|20204.44
01:40:12|20205.71
01:40:12|20204.89
01:40:13|20205.
01:40:14|20204.15
01:40:15|20204.
01:40:17|20202.63
01:40:18|20202.28
01:40:18|20201.29
01:40:20|20201.51
01:40:21|20202.56
01:40:21|20200.81
01:40:23|20200.06
01:40:24|20204.02
01:40:25|20203.91
01:40:26|20202.54
01:40:27|20202.48
01:40:27|20204.21
01:40:29|20203.58
01:40:31|20204.14
01:40:31|20203.38
01:40:32|20199.89
01:40:33|20200.05
01:40:34|20204.45
01:40:36|20203.99
01:40:36|20203.01
01:40:37|20203.95
01:40:38|20204.52
01:40:40|20204.17
01:40:40|20205.94
01:40:41|20204.67
01:40:43|20204.12
01:40:44|20201.82
01:40:45|20200.56
01:40:46|20197.65
01:40:47|20197.93
01:40:48|20195.7
01:40:49|20219.36
01:40:50|20214.11
01:40:52|20212.38
01:40:53|20213.78
01:40:55|20216.63
01:40:56|20216.11
01:40:56|20215.95
01:40:58|20223.39
01:40:59|20242.01
01:41:00|20234.58
01:41:01|20233.73
01:41:02|20228.67
01:41:03|20227.36
01:41:04|20230.3
01:41:05|20222.56
01:41:05|20232.1
01:41:07|20235.2
01:41:08|20231.12
01:41:09|20230.31
01:41:09|20230.
01:41:11|20232.88
01:41:12|20234.34
01:41:13|20234.6
01:41:14|20236.
01:41:15|20239.04
01:41:17|20241.03
01:41:17|20242.62
01:41:19|20241.13
01:41:19|20235.88
01:41:21|20234.78
01:41:21|20235.75
01:41:22|20234.19
01:41:24|20235.22
01:41:25|20232.91
01:41:26|20230.49
01:41:27|20232.54
01:41:28|20232.87
01:41:29|20228.91
01:41:29|20229.34
01:41:32|20228.04
01:41:33|20233.41
01:41:33|20233.11
01:41:35|20233.15
01:41:36|20233.9
01:41:36|20232.73
01:41:38|20232.28
01:41:38|20229.39
01:41:40|20233.5
01:41:40|20233.4
01:41:42|20231.57
01:41:43|20232.46
01:41:44|20229.01
01:41:45|20229.16
01:41:46|20228.13
01:41:47|20227.56
01:41:48|20225.59
01:41:49|20225.95
01:41:50|20226.03
01:41:51|20222.32
01:41:53|20219.11
01:41:54|20218.88
01:41:54|20217.69
01:41:56|20219.17
01:41:58|20219.42
01:41:58|20216.68
01:42:00|20215.48
01:42:01|20215.01
01:42:01|20214.52
01:42:03|20216.38
01:42:04|20215.17
01:42:05|20214.57
01:42:05|20218.15
01:42:06|20223.92
01:42:07|20225.29
01:42:09|20222.99
01:42:09|20224.43
01:42:10|20225.29
01:42:12|20225.01
01:42:13|20224.23
01:42:14|20224.05
01:42:15|20225.57
01:42:16|20219.87
01:42:17|20219.54
01:42:17|20217.86
01:42:18|20217.31
01:42:19|20217.25
01:42:21|20216.7
01:42:22|20216.35
01:42:23|20218.53
01:42:24|20216.08
01:42:24|20214.58
01:42:26|20214.67
01:42:27|20214.97
01:42:28|20214.16
01:42:29|20212.92
01:42:30|20221.3
01:42:31|20233.9
01:42:32|20241.78
01:42:33|20245.6
01:42:34|20239.97
01:42:35|20239.62
01:42:36|20237.7
01:42:37|20236.55
01:42:38|20235.95
01:42:39|20236.7
01:42:40|20245.03
01:42:41|20246.4
01:42:42|20247.72
01:42:43|20245.28
01:42:44|20245.7
01:42:45|20246.79
01:42:46|20247.45
01:42:47|20250.54
01:42:48|20248.56
01:42:49|20246.09
01:42:49|20245.72
01:42:51|20245.25
01:42:52|20242.94
01:42:54|20238.88
01:42:56|20238.96
01:42:56|20240.22
01:42:58|20239.35
01:42:59|20239.39
01:43:01|20235.97
01:43:02|20231.8
01:43:03|20229.49
01:43:04|20237.6
01:43:05|20234.64
01:43:06|20234.05
01:43:07|20233.08
01:43:08|20227.66
01:43:09|20229.52
01:43:10|20233.65
01:43:10|20234.42
01:43:11|20232.96
01:43:13|20236.51
01:43:14|20235.43
01:43:15|20236.99
01:43:16|20236.02
01:43:17|20234.66
01:43:18|20231.95
01:43:19|20231.09
01:43:21|20230.37
01:43:22|20228.76
01:43:23|20230.97
01:43:23|20230.37
01:43:24|20229.45
01:43:25|20229.23
01:43:26|20228.7
01:43:27|20228.36
01:43:29|20228.54
01:43:30|20229.99
01:43:31|20228.8
01:43:32|20229.38
01:43:33|20228.86
01:43:34|20230.58
01:43:35|20228.99
01:43:37|20228.91
01:43:38|20229.08
01:43:39|20229.41
01:43:39|20229.12
01:43:41|20229.38
01:43:42|20228.58
01:43:42|20229.13
01:43:43|20228.6
01:43:45|20228.23
01:43:46|20227.52
01:43:47|20225.41
01:43:48|20226.04
01:43:49|20226.37
01:43:50|20225.57
01:43:51|20225.28
01:43:51|20225.99
01:43:53|20226.62
01:43:54|20226.49
01:43:55|20226.55
01:43:57|20224.18
01:43:57|20225.34
01:43:59|20226.56
01:44:00|20226.44
01:44:00|20226.59
01:44:02|20226.17
01:44:03|20225.92
01:44:04|20225.1
01:44:05|20225.3
01:44:06|20225.25
01:44:07|20225.14
01:44:08|20224.2
01:44:10|20224.57
01:44:11|20223.7
01:44:11|20223.02
01:44:12|20223.13
01:44:14|20223.12
01:44:15|20223.07
01:44:15|20224.12
01:44:17|20224.05
01:44:18|20225.32
01:44:19|20226.61
01:44:20|20226.75
01:44:20|20226.72
01:44:22|20226.73
01:44:23|20226.35
01:44:24|20226.03
01:44:25|20225.9
01:44:26|20223.35
01:44:27|20224.37
01:44:28|20224.25
01:44:29|20223.82
01:44:30|20224.06
01:44:31|20222.9
01:44:32|20222.31
01:44:33|20222.79
01:44:34|20221.23
01:44:35|20220.24
01:44:36|20219.32
01:44:37|20218.33
01:44:38|20219.79
01:44:39|20220.19
01:44:40|20218.69
01:44:40|20216.95
01:44:42|20222.21
01:44:43|20222.34
01:44:44|20220.
01:44:45|20219.22
01:44:46|20218.5
01:44:47|20230.06
01:44:48|20230.48
01:44:49|20229.27
01:44:49|20228.81
01:44:51|20229.61
01:44:52|20229.95
01:44:53|20238.56
01:44:55|20238.43
01:44:55|20238.48
01:44:57|20239.44
01:44:58|20238.08
01:44:59|20239.5
01:45:01|20238.81
01:45:02|20236.94
01:45:03|20237.28
01:45:04|20233.53
01:45:05|20238.08
01:45:06|20235.33
01:45:07|20232.72
01:45:08|20235.93
01:45:09|20232.34
01:45:11|20230.79
01:45:12|20231.83
01:45:13|20229.88
01:45:14|20229.3
01:45:14|20230.92
01:45:16|20229.48
01:45:16|20230.34
01:45:18|20228.62
01:45:19|20224.54
01:45:20|20223.27
01:45:21|20222.68
01:45:22|20225.04
01:45:23|20224.75
01:45:24|20223.73
01:45:25|20219.56
01:45:26|20217.28
01:45:27|20218.49
01:45:28|20218.69
01:45:29|20227.22
01:45:30|20228.26
01:45:31|20228.02
01:45:32|20224.29
01:45:42|20225.61
01:45:42|20223.34
01:45:43|20223.82
01:45:44|20222.45
01:45:45|20241.55
01:45:46|20245.6
01:45:47|20247.15
01:45:48|20247.3
01:45:49|20245.38
01:45:50|20245.41
01:45:51|20246.28
01:45:53|20249.72
01:45:54|20249.53
01:45:55|20249.62
01:45:56|20249.46
01:45:58|20251.09
01:45:59|20271.91
01:46:00|20275.05
01:46:01|20275.33
01:46:03|20263.77
01:46:05|20270.16
01:46:06|20266.5
01:46:08|20269.52
01:46:09|20269.38
01:46:10|20266.62
01:46:11|20262.97
01:46:12|20263.2
01:46:13|20260.03
01:46:14|20256.81
01:46:15|20254.82
01:46:17|20262.03
01:46:18|20270.96
01:46:18|20272.57
01:46:20|20272.09
01:46:21|20273.62
01:46:22|20273.49
01:46:22|20271.78
01:46:23|20272.55
01:46:24|20278.6
01:46:26|20280.64
01:46:27|20279.01
01:46:28|20276.99
01:46:29|20271.41
01:46:29|20267.72
01:46:30|20267.2
01:46:32|20265.
01:46:33|20267.54
01:46:34|20264.7
01:46:35|20264.25
01:46:36|20259.96
01:46:37|20260.44
01:46:38|20259.09
01:46:38|20260.48
01:46:40|20259.23
01:46:41|20257.27
01:46:42|20258.88
01:46:43|20256.66
01:46:44|20261.19
01:46:45|20262.49
01:46:46|20265.2
01:46:47|20264.95
01:46:48|20264.83
01:46:49|20265.18
01:46:50|20265.79
01:46:51|20265.59
01:46:52|20265.53
01:46:53|20265.09
01:46:54|20266.73
01:46:55|20265.57
01:46:56|20265.47
01:46:58|20265.94
01:46:58|20264.49
01:47:00|20263.31
01:47:00|20263.98
01:47:01|20264.68
01:47:03|20265.76
01:47:05|20264.77
01:47:05|20264.07
01:47:07|20261.64
01:47:08|20261.39
01:47:08|20261.56
01:47:09|20261.44
01:47:10|20261.69
01:47:12|20261.94
01:47:12|20261.07
01:47:13|20258.16
01:47:15|20255.67
01:47:15|20256.64
01:47:16|20256.56
01:47:17|20256.99
01:47:19|20257.84
01:47:19|20256.73
01:47:21|20257.36
01:47:22|20261.01
01:47:22|20261.25
01:47:23|20259.65
01:47:24|20260.92
01:47:25|20264.
01:47:27|20263.78
01:47:28|20264.19
01:47:28|20267.69
01:47:29|20265.16
01:47:30|20265.65
01:47:31|20265.27
01:47:32|20265.99
01:47:33|20266.63
01:47:35|20266.47
01:47:36|20265.62
01:47:37|20265.55
01:47:38|20263.74
01:47:38|20264.7
01:47:39|20265.02
01:47:40|20264.52
01:47:42|20262.79
01:47:44|20262.91
01:47:44|20260.97
01:47:46|20260.4
01:47:47|20260.79
01:47:48|20260.02
01:47:49|20260.09
01:47:50|20256.4
01:47:52|20257.86
01:47:53|20255.19
01:47:53|20256.34
01:47:55|20255.03
01:47:55|20255.85
01:47:57|20255.58
01:47:59|20256.7
01:47:59|20253.51
01:48:00|20254.44
01:48:01|20253.48
01:48:02|20254.63
01:48:03|20250.34
01:48:05|20253.37
01:48:06|20254.32
01:48:07|20256.65
01:48:08|20253.67
01:48:10|20261.98
01:48:11|20259.52
01:48:12|20260.85
01:48:13|20261.84
01:48:15|20258.59
01:48:15|20258.76
01:48:16|20258.6
01:48:17|20260.21
01:48:18|20258.25
01:48:20|20258.27
01:48:21|20258.8
01:48:22|20258.83
01:48:23|20258.4
01:48:23|20258.38
01:48:25|20260.
01:48:26|20257.69
01:48:27|20256.63
01:48:28|20257.3
01:48:29|20256.11
01:48:30|20257.
01:48:31|20255.86
01:48:32|20254.6
01:48:33|20256.39
01:48:34|20255.87
01:48:35|20254.61
01:48:36|20255.86
01:48:37|20254.91
01:48:38|20254.92
01:48:39|20254.76
01:48:40|20254.58
01:48:41|20253.93
01:48:42|20254.43
01:48:43|20253.02
01:48:44|20249.83
01:48:45|20249.78
01:48:46|20250.09
01:48:47|20249.89
01:48:48|20247.69
01:48:49|20254.03
01:48:50|20253.47
01:48:51|20252.95
01:48:52|20253.5
01:48:53|20253.62
01:48:54|20254.34
01:48:55|20254.27
01:48:56|20254.56
01:48:57|20254.06
01:48:59|20252.54
01:49:01|20251.77
01:49:01|20253.44
01:49:04|20253.62
01:49:05|20253.24
01:49:07|20253.97
01:49:08|20254.61
01:49:08|20253.98
01:49:10|20253.69
01:49:10|20253.99
01:49:12|20252.8
01:49:12|20253.83
01:49:14|20252.54
01:49:14|20250.14
01:49:15|20250.91
01:49:17|20250.49
01:49:18|20250.34
01:49:19|20250.47
01:49:19|20250.39
01:49:21|20249.36
01:49:21|20250.48
01:49:23|20249.76
01:49:24|20247.41
01:49:25|20246.09
01:49:26|20245.97
01:49:26|20243.09
01:49:27|20242.35
01:49:29|20244.21
01:49:30|20244.77
01:49:31|20247.04
01:49:32|20247.06
01:49:33|20246.31
01:49:34|20245.57
01:49:36|20246.58
01:49:36|20246.48
01:49:38|20247.1
01:49:38|20247.01
01:49:39|20245.2
01:49:40|20245.53
01:49:42|20245.55
01:49:42|20245.08
01:49:43|20245.33
01:49:44|20243.76
01:49:45|20243.13
01:49:46|20242.36
01:49:48|20242.59
01:49:48|20243.72
01:49:49|20243.82
01:49:50|20244.62
01:49:52|20243.5
01:49:52|20242.3
01:49:53|20241.34
01:49:54|20241.75
01:49:55|20242.39
01:49:57|20242.45
01:49:57|20243.55
01:49:58|20242.48
01:50:00|20242.73
01:50:01|20242.74
01:50:02|20241.92
01:50:03|20242.32
01:50:04|20241.85
01:50:06|20241.87
01:50:07|20240.72
01:50:07|20241.5
01:50:09|20240.72
01:50:10|20240.46
01:50:11|20239.25
01:50:12|20239.39
01:50:13|20239.04
01:50:14|20239.25
01:50:15|20242.78
01:50:16|20247.78
01:50:17|20247.5
01:50:18|20247.26
01:50:20|20248.71
01:50:20|20245.31
01:50:21|20246.54
01:50:22|20245.
01:50:23|20245.02
01:50:24|20245.87
01:50:25|20243.38
01:50:27|20243.86
01:50:28|20245.2
01:50:30|20246.63
01:50:31|20246.37
01:50:32|20247.02
01:50:33|20247.32
01:50:34|20246.66
01:50:35|20245.03
01:50:37|20244.21
01:50:37|20244.29
01:50:38|20244.48
01:50:39|20241.72
01:50:41|20242.47
01:50:41|20239.89
01:50:43|20240.34
01:50:44|20240.53
01:50:44|20240.94
01:50:45|20239.89
01:50:47|20240.03
01:50:47|20240.55
01:50:49|20241.92
01:50:49|20242.49
01:50:51|20241.52
01:50:52|20242.14
01:50:53|20242.59
01:50:53|20241.62
01:50:55|20239.95
01:50:56|20241.76
01:50:56|20241.44
01:50:58|20241.21
01:50:58|20241.23
01:51:00|20240.04
01:51:01|20242.14
01:51:03|20244.75
01:51:05|20244.61
01:51:06|20247.38
01:51:07|20246.53
01:51:08|20246.64
01:51:09|20245.56
01:51:11|20244.02
01:51:12|20243.94
01:51:12|20245.06
01:51:15|20245.67
01:51:15|20245.75
01:51:16|20244.72
01:51:17|20246.96
01:51:18|20258.81
01:51:19|20256.57
01:51:21|20257.35
01:51:22|20254.75
01:51:23|20254.6
01:51:24|20254.59
01:51:25|20256.99
01:51:26|20257.26
01:51:26|20256.51
01:51:28|20260.3
01:51:29|20266.11
01:51:30|20263.18
01:51:31|20263.22
01:51:32|20262.8
01:51:33|20264.49
01:51:33|20266.95
01:51:34|20268.78
01:51:36|20274.82
01:51:36|20273.53
01:51:38|20271.91
01:51:39|20272.6
01:51:40|20272.35
01:51:41|20270.79
01:51:42|20269.26
01:51:43|20266.42
01:51:44|20283.62
01:51:45|20284.71
01:51:47|20279.46
01:51:47|20278.63
01:51:48|20278.45
01:51:49|20278.65
01:51:50|20279.11
01:51:51|20284.6
01:51:52|20284.96
01:51:53|20284.22
01:51:54|20286.35
01:51:55|20286.24
01:51:56|20286.81
01:51:57|20283.9
01:51:59|20282.86
01:52:00|20284.77
01:52:01|20285.13
01:52:02|20284.52
01:52:03|20282.62
01:52:04|20281.66
01:52:05|20278.08
01:52:06|20278.51
01:52:07|20277.53
01:52:08|20276.86
01:52:09|20277.42
01:52:10|20277.04
01:52:11|20276.88
01:52:12|20277.41
01:52:14|20276.48
01:52:14|20276.86
01:52:15|20275.83
01:52:16|20275.52
01:52:17|20276.27
01:52:18|20275.1
01:52:20|20276.05
01:52:21|20271.45
01:52:22|20271.41
01:52:22|20268.69
01:52:23|20268.19
01:52:25|20272.91
01:52:26|20273.3
01:52:27|20272.32
01:52:28|20274.
01:52:29|20273.55
01:52:31|20274.4
01:52:32|20276.75
01:52:33|20276.25
01:52:34|20276.52
01:52:35|20278.36
01:52:36|20280.09
01:52:37|20280.69
01:52:38|20288.33
01:52:39|20291.02
01:52:41|20288.17
01:52:42|20285.3
01:52:43|20283.24
01:52:44|20284.21
01:52:45|20283.6
01:52:46|20284.8
01:52:46|20284.21
01:52:48|20281.74
01:52:49|20281.01
01:52:50|20279.81
01:52:52|20278.41
01:52:53|20278.
01:52:54|20277.52
01:52:55|20277.38
01:52:56|20278.7
01:52:57|20279.09
01:52:57|20270.92
01:52:58|20273.81
01:52:59|20274.99
01:53:01|20273.06
01:53:02|20274.1
01:53:04|20275.12
01:53:04|20274.85
01:53:06|20270.04
01:53:06|20267.83
01:53:08|20267.83
01:53:09|20266.89
01:53:10|20268.01
01:53:12|20267.97
01:53:13|20265.5
01:53:14|20265.17
01:53:15|20265.04
01:53:16|20265.29
01:53:17|20267.32
01:53:18|20268.68
01:53:19|20267.38
01:53:20|20267.13
01:53:21|20266.25
01:53:22|20264.98
01:53:24|20263.37
01:53:25|20263.8
01:53:26|20263.39
01:53:27|20265.01
01:53:27|20265.02
01:53:28|20263.91
01:53:30|20265.09
01:53:30|20264.42
01:53:31|20263.5
01:53:33|20263.09
01:53:34|20262.47
01:53:35|20262.34
01:53:36|20261.17
01:53:38|20261.75
01:53:39|20261.39
01:53:39|20261.57
01:53:50|20261.94
01:53:51|20269.38
01:53:52|20268.79
01:53:53|20269.13
01:53:54|20269.54
01:53:55|20269.83
01:53:56|20269.87
01:53:57|20269.68
01:53:58|20270.03
01:53:59|20269.19
01:54:00|20270.82
01:54:01|20266.87
01:54:02|20265.97
01:54:04|20271.36
01:54:06|20266.32
01:54:06|20265.76
01:54:08|20263.05
01:54:10|20262.66
01:54:11|20263.03
01:54:12|20260.9
01:54:14|20260.86
01:54:15|20259.38
01:54:16|20259.35
01:54:16|20258.78
01:54:18|20259.04
01:54:19|20258.78
01:54:20|20259.57
01:54:21|20259.5
01:54:22|20260.2
01:54:22|20260.4
01:54:23|20260.06
01:54:24|20258.33
01:54:26|20259.67
01:54:27|20260.
01:54:28|20260.42
01:54:29|20258.16
01:54:30|20259.12
01:54:30|20258.98
01:54:31|20258.91
01:54:32|20259.73
01:54:33|20259.09
01:54:35|20259.81
01:54:36|20259.39
01:54:37|20260.6
01:54:38|20259.95
01:54:39|20259.69
01:54:41|20260.2
01:54:42|20258.21
01:54:42|20259.35
01:54:44|20259.26
01:54:45|20259.11
01:54:45|20258.74
01:54:47|20258.74
01:54:48|20258.5
01:54:48|20257.97
01:54:50|20258.41
01:54:50|20258.08
01:54:52|20258.4
01:54:53|20258.81
01:54:54|20258.46
01:54:55|20257.4
01:54:56|20257.72
01:54:57|20257.93
01:54:58|20256.46
01:54:58|20258.09
01:55:00|20256.43
01:55:00|20257.75
01:55:02|20258.05
01:55:03|20258.03
01:55:04|20258.98
01:55:04|20257.75
01:55:05|20256.79
01:55:07|20257.62
01:55:09|20257.11
01:55:10|20258.
01:55:11|20257.36
01:55:12|20258.01
01:55:14|20256.42
01:55:14|20257.32
01:55:16|20257.74
01:55:17|20257.6
01:55:18|20257.69
01:55:19|20258.
01:55:20|20258.16
01:55:21|20257.92
01:55:22|20258.65
01:55:23|20257.76
01:55:24|20257.75
01:55:25|20257.74
01:55:26|20262.43
01:55:27|20262.5
01:55:28|20260.97
01:55:29|20261.26
01:55:30|20260.33
01:55:32|20261.93
01:55:33|20260.04
01:55:34|20262.24
01:55:35|20261.43
01:55:36|20262.33
01:55:37|20261.81
01:55:38|20261.8
01:55:39|20262.74
01:55:39|20262.34
01:55:41|20262.67
01:55:41|20262.59
01:55:43|20262.21
01:55:44|20262.4
01:55:45|20261.37
01:55:47|20259.85
01:55:48|20260.41
01:55:49|20259.75
01:55:49|20259.87
01:55:50|20259.74
01:55:52|20259.77
01:55:53|20259.67
01:55:53|20257.2
01:55:55|20257.42
01:55:56|20257.05
01:55:56|20257.24
01:55:57|20257.07
01:55:58|20256.82
01:55:59|20256.91
01:56:01|20255.24
01:56:02|20255.7
01:56:03|20256.45
01:56:04|20256.8
01:56:06|20256.94
01:56:06|20256.66
01:56:08|20255.66
01:56:08|20253.66
01:56:10|20252.85
01:56:11|20253.43
01:56:12|20252.74
01:56:13|20248.61
01:56:15|20248.49
01:56:16|20248.77
01:56:17|20249.41
01:56:18|20247.24
01:56:19|20248.55
01:56:20|20244.96
01:56:22|20243.06
01:56:22|20242.71
01:56:23|20247.19
01:56:24|20248.
01:56:25|20248.27
01:56:27|20247.16
01:56:28|20247.15
01:56:29|20247.3
01:56:30|20247.07
01:56:31|20247.87
01:56:32|20248.84
01:56:33|20246.46
01:56:34|20248.11
01:56:35|20245.67
01:56:36|20244.63
01:56:36|20245.24
01:56:38|20248.44
01:56:39|20249.11
01:56:41|20247.45
01:56:41|20248.
01:56:42|20253.31
01:56:43|20252.84
01:56:45|20251.34
01:56:46|20250.95
01:56:47|20251.62
01:56:48|20251.89
01:56:49|20250.69
01:56:49|20250.38
01:56:51|20249.75
01:56:51|20251.68
01:56:52|20251.66
01:56:54|20251.64
01:56:55|20253.
01:56:56|20252.22
01:56:56|20252.06
01:56:58|20252.34
01:56:59|20252.08
01:57:00|20250.98
01:57:01|20252.01
01:57:02|20251.96
01:57:03|20251.56
01:57:04|20251.84
01:57:05|20250.3
01:57:06|20250.93
01:57:08|20245.39
01:57:10|20245.57
01:57:10|20245.91
01:57:11|20244.
01:57:12|20245.71
01:57:13|20245.02
01:57:15|20245.6
01:57:16|20245.9
01:57:17|20245.65
01:57:18|20244.63
01:57:19|20243.2
01:57:20|20242.61
01:57:21|20244.85
01:57:22|20246.
01:57:23|20245.65
01:57:24|20244.11
01:57:25|20245.2
01:57:26|20246.37
01:57:27|20246.16
01:57:28|20245.56
01:57:30|20246.03
01:57:31|20245.83
01:57:32|20245.5
01:57:33|20245.38
01:57:35|20245.7
01:57:35|20246.45
01:57:36|20245.59
01:57:37|20245.72
01:57:39|20245.92
01:57:40|20245.03
01:57:41|20243.64
01:57:41|20242.98
01:57:43|20244.19
01:57:43|20242.87
01:57:44|20244.4
01:57:46|20244.08
01:57:46|20242.05
01:57:47|20242.73
01:57:48|20243.84
01:57:49|20244.02
01:57:50|20242.73
01:57:52|20241.44
01:57:52|20241.86
01:57:53|20242.01
01:57:55|20242.48
01:57:55|20241.78
01:57:57|20243.04
01:57:57|20243.07
01:57:58|20242.71
01:57:59|20243.84
01:58:01|20242.95
01:58:02|20243.42
01:58:02|20241.44
01:58:04|20241.71
01:58:05|20242.24
01:58:06|20243.99
01:58:06|20242.22
01:58:08|20242.61
01:58:08|20243.25
01:58:11|20242.97
01:58:11|20242.32
01:58:13|20242.73
01:58:14|20242.45
01:58:16|20243.11
01:58:17|20242.18
01:58:18|20243.47
01:58:19|20243.35
01:58:20|20243.11
01:58:21|20242.55
01:58:22|20242.02
01:58:23|20242.09
01:58:24|20241.35
01:58:25|20241.81
01:58:26|20241.96
01:58:27|20241.39
01:58:27|20243.
01:58:29|20243.01
01:58:30|20239.33
01:58:31|20235.08
01:58:32|20229.13
01:58:33|20228.03
01:58:34|20224.75
01:58:35|20223.76
01:58:36|20227.6
01:58:37|20229.76
01:58:38|20234.06
01:58:39|20236.57
01:58:40|20234.87
01:58:41|20234.38
01:58:42|20235.76
01:58:44|20227.34
01:58:45|20225.38
01:58:46|20225.81
01:58:47|20228.5
01:58:48|20227.45
01:58:49|20226.71
01:58:50|20227.32
01:58:51|20226.07
01:58:52|20226.6
01:58:53|20227.
01:58:54|20227.31
01:58:54|20226.44
01:58:55|20227.54
01:58:57|20226.84
01:58:58|20227.
01:58:59|20229.4
01:59:00|20232.
01:59:00|20232.46
01:59:01|20235.49
01:59:03|20233.25
01:59:04|20234.32
01:59:05|20234.01
01:59:06|20232.85
01:59:08|20233.38
01:59:09|20232.63
01:59:10|20232.95
01:59:11|20233.03
01:59:12|20227.79
01:59:14|20226.2
01:59:15|20225.83
01:59:16|20225.13
01:59:17|20224.7
01:59:18|20221.14
01:59:19|20221.22
01:59:20|20219.32
01:59:21|20218.46
01:59:22|20217.15
01:59:23|20220.1
01:59:24|20223.44
01:59:25|20219.17
01:59:26|20223.89
01:59:27|20228.
01:59:28|20228.25
01:59:29|20228.43
01:59:30|20228.05
01:59:31|20228.94
01:59:33|20228.55
01:59:34|20229.4
01:59:35|20229.42
01:59:36|20228.66
01:59:37|20227.83
01:59:37|20228.
01:59:39|20228.73
01:59:40|20229.92
01:59:40|20230.12
01:59:42|20229.28
01:59:43|20230.
01:59:43|20229.91
01:59:45|20231.
01:59:46|20232.15
01:59:47|20231.12
01:59:48|20231.38
01:59:49|20231.67
01:59:50|20231.91
01:59:51|20232.43
01:59:52|20231.87
01:59:53|20232.77
01:59:54|20231.7
01:59:55|20231.69
01:59:56|20232.45
01:59:57|20232.78
01:59:58|20232.55
01:59:59|20233.28
02:00:00|20230.
02:00:01|20230.67
02:00:02|20231.87
02:00:03|20234.19
02:00:04|20234.39
02:00:05|20234.39
02:00:06|20234.26
02:00:07|20233.21
02:00:08|20232.97
02:00:09|20231.93
02:00:09|20231.18
02:00:11|20232.18
02:00:13|20233.9
02:00:14|20233.45
02:00:15|20234.57
02:00:16|20233.41
02:00:17|20233.34
02:00:17|20234.28
02:00:18|20234.44
02:00:20|20234.28
02:00:21|20234.85
02:00:22|20234.49
02:00:23|20235.67
02:00:25|20237.53
02:00:25|20237.38
02:00:27|20237.96
02:00:27|20238.63
02:00:28|20238.32
02:00:29|20247.2
02:00:30|20245.92
02:00:31|20246.36
02:00:32|20249.16
02:00:33|20249.64
02:00:34|20250.33
02:00:35|20249.16
02:00:37|20249.81
02:00:38|20250.3
02:00:39|20251.
02:00:40|20250.83
02:00:40|20250.5
02:00:41|20250.4
02:00:43|20250.91
02:00:44|20250.57
02:00:44|20250.18
02:00:46|20251.74
02:00:47|20251.08
02:00:47|20250.15
02:00:48|20250.43
02:00:49|20250.31
02:00:50|20248.86
02:00:51|20249.33
02:00:52|20251.55
02:00:53|20250.41
02:00:54|20250.9
02:00:56|20250.02
02:00:57|20250.59
02:00:58|20249.88
02:00:58|20249.5
02:00:59|20249.99
02:01:00|20249.57
02:01:02|20248.82
02:01:03|20247.92
02:01:04|20247.75
02:01:05|20249.56
02:01:06|20249.57
02:01:07|20249.61
02:01:08|20250.59
02:01:08|20250.47
02:01:09|20251.05
02:01:11|20252.29
02:01:12|20251.79
02:01:14|20247.44
02:01:15|20247.54
02:01:17|20247.68
02:01:17|20247.46
02:01:18|20237.77
02:01:20|20240.34
02:01:21|20240.62
02:01:22|20242.1
02:01:22|20241.26
02:01:24|20240.59
02:01:25|20240.84
02:01:26|20237.3
02:01:27|20235.69
02:01:28|20235.3
02:01:29|20235.86
02:01:29|20232.86
02:01:31|20233.29
02:01:31|20230.8
02:01:33|20230.44
02:01:33|20230.69
02:01:35|20230.3
02:01:36|20227.24
02:01:37|20230.94
02:01:38|20230.32
02:01:39|20226.62
02:01:40|20230.76
02:01:41|20228.64
02:01:41|20229.99
02:01:44|20229.2
02:01:44|20231.
02:01:46|20231.38
02:01:47|20231.69
02:01:48|20233.29
02:01:49|20233.84
02:01:49|20232.43
02:01:50|20232.
02:01:53|20230.51
02:01:53|20229.98
02:01:54|20231.86
02:01:55|20230.47
02:01:57|20230.54
02:01:58|20230.82
02:01:58|20235.66
02:01:59|20235.38
02:02:01|20236.66
02:02:01|20235.66
02:02:02|20235.69
02:02:04|20232.16
02:02:04|20230.84
02:02:05|20231.44
02:02:06|20232.07
02:02:07|20231.77
02:02:08|20230.1
02:02:09|20230.63
02:02:11|20230.2
02:02:12|20228.64
02:02:13|20223.44
02:02:15|20222.42
02:02:16|20222.4
02:02:17|20222.26
02:02:18|20223.13
02:02:18|20222.42
02:02:20|20222.22
02:02:21|20222.8
02:02:22|20217.45
02:02:22|20218.
02:02:24|20216.4
02:02:25|20216.97
02:02:26|20222.15
02:02:28|20223.76
02:02:29|20224.06
02:02:30|20225.3
02:02:31|20220.75
02:02:32|20220.17
02:02:33|20220.7
02:02:34|20220.36
02:02:35|20221.28
02:02:37|20221.69
02:02:38|20221.
02:02:38|20222.83
02:02:39|20223.32
02:02:41|20222.34
02:02:42|20221.92
02:02:43|20222.15
02:02:43|20222.
02:02:45|20222.94
02:02:46|20222.12
02:02:47|20222.61
02:02:48|20220.01
02:02:49|20218.97
02:02:50|20216.26
02:02:51|20217.69
02:02:51|20217.86
02:02:53|20215.45
02:02:54|20216.62
02:02:55|20215.64
02:02:56|20215.78
02:02:56|20214.23
02:02:58|20213.69
02:02:59|20212.67
02:03:00|20213.75
02:03:01|20213.02
02:03:02|20212.86
02:03:03|20211.8
02:03:04|20210.
02:03:05|20209.14
02:03:06|20207.66
02:03:07|20209.2
02:03:07|20211.7
02:03:09|20210.4
02:03:11|20214.75
02:03:12|20214.19
02:03:13|20212.99
02:03:15|20211.64
02:03:17|20212.64
02:03:18|20210.49
02:03:19|20208.02
02:03:20|20207.19
02:03:21|20207.42
02:03:22|20206.42
02:03:23|20204.95
02:03:23|20204.51
02:03:25|20205.95
02:03:26|20205.63
02:03:27|20201.35
02:03:28|20201.36
02:03:29|20201.55
02:03:30|20201.56
02:03:31|20199.42
02:03:32|20200.86
02:03:33|20201.
02:03:34|20200.82
02:03:35|20202.55
02:03:37|20204.79
02:03:38|20204.66
02:03:39|20205.
02:03:40|20206.46
02:03:40|20205.75
02:03:42|20207.23
02:03:43|20207.33
02:03:44|20207.41
02:03:44|20207.26
02:03:46|20202.54
02:03:47|20204.09
02:03:48|20203.1
02:03:49|20200.35
02:03:50|20200.23
02:03:51|20198.
02:03:52|20198.76
02:03:53|20198.09
02:03:54|20196.79
02:03:55|20196.62
02:03:56|20195.92
02:03:57|20196.79
02:03:58|20196.68
02:03:59|20194.94
02:04:00|20195.
02:04:01|20194.82
02:04:02|20195.99
02:04:03|20195.48
02:04:04|20194.59
02:04:05|20194.12
02:04:06|20194.46
02:04:07|20194.74
02:04:08|20194.29
02:04:09|20193.85
02:04:10|20193.15
02:04:11|20190.38
02:04:13|20195.64
02:04:14|20199.77
02:04:15|20199.73
02:04:16|20199.06
02:04:17|20199.4
02:04:18|20198.33
02:04:19|20196.73
02:04:21|20196.17
02:04:22|20195.32
02:04:24|20192.89
02:04:24|20193.
02:04:26|20191.14
02:04:27|20191.04
02:04:28|20188.83
02:04:29|20189.03
02:04:30|20188.75
02:04:31|20188.09
02:04:32|20186.86
02:04:34|20184.2
02:04:34|20183.24
02:04:35|20183.32
02:04:36|20186.61
02:04:37|20190.76
02:04:39|20192.07
02:04:39|20189.59
02:04:40|20191.74
02:04:41|20190.65
02:04:42|20192.51
02:04:44|20195.03
02:04:45|20196.17
02:04:46|20195.1
02:04:46|20195.74
02:04:48|20195.52
02:04:49|20195.48
02:04:50|20190.17
02:04:51|20190.72
02:04:52|20192.
02:04:53|20190.81
02:04:54|20191.07
02:04:55|20190.31
02:04:56|20190.55
02:04:58|20189.75
02:04:59|20189.61
02:05:00|20189.99
02:05:01|20189.67
02:05:02|20190.31
02:05:03|20189.28
02:05:04|20189.87
02:05:05|20190.33
02:05:06|20189.42
02:05:08|20189.84
02:05:08|20190.15
02:05:09|20190.27
02:05:11|20191.19
02:05:12|20194.34
02:05:12|20196.1
02:05:13|20196.68
02:05:16|20197.9
02:05:16|20198.74
02:05:18|20199.54
02:05:19|20199.24
02:05:20|20200.49
02:05:21|20199.95
02:05:22|20199.46
02:05:23|20195.73
02:05:24|20194.51
02:05:25|20194.59
02:05:26|20197.6
02:05:27|20199.19
02:05:28|20198.71
02:05:30|20195.21
02:05:31|20196.05
02:05:31|20196.76
02:05:34|20196.84
02:05:34|20197.8
02:05:36|20196.23
02:05:36|20195.62
02:05:37|20195.73
02:05:38|20194.59
02:05:39|20195.98
02:05:41|20196.39
02:05:42|20196.9
02:05:42|20196.38
02:05:43|20196.12
02:05:45|20196.3
02:05:46|20196.73
02:05:46|20198.17
02:05:48|20202.73
02:05:48|20201.98
02:05:50|20202.06
02:05:50|20202.46
02:05:52|20202.97
02:05:52|20203.52
02:05:53|20203.34
02:05:55|20203.8
02:05:56|20200.96
02:05:56|20201.46
02:05:57|20201.09
02:05:58|20198.71
02:06:00|20197.7
02:06:01|20198.16
02:06:02|20197.8
02:06:02|20197.77
02:06:03|20199.16
02:06:05|20198.48
02:06:05|20198.62
02:06:06|20198.97
02:06:07|20199.45
02:06:09|20197.05
02:06:10|20197.85
02:06:12|20198.54
02:06:12|20197.93
02:06:13|20197.68
02:06:14|20197.27
02:06:16|20197.48
02:06:17|20198.12
02:06:18|20198.08
02:06:19|20198.41
02:06:20|20198.84
02:06:21|20200.
02:06:23|20199.31
02:06:24|20201.9
02:06:26|20200.62
02:06:27|20201.23
02:06:28|20199.16
02:06:29|20197.35
02:06:30|20197.36
02:06:31|20195.93
02:06:32|20195.96
02:06:33|20196.21
02:06:34|20195.78
02:06:35|20195.68
02:06:36|20195.72
02:06:37|20195.36
02:06:38|20195.35
02:06:39|20196.
02:06:40|20195.46
02:06:41|20196.11
02:06:42|20198.35
02:06:43|20198.32
02:06:44|20194.19
02:06:45|20194.01
02:06:46|20195.73
02:06:47|20194.32
02:06:48|20193.89
02:06:49|20190.69
02:06:50|20191.33
02:06:51|20190.98
02:06:52|20191.39
02:06:53|20191.09
02:06:54|20188.77
02:06:55|20188.01
02:06:56|20188.02
02:06:57|20188.01
02:06:58|20188.29
02:06:59|20187.13
02:07:01|20187.75
02:07:01|20186.92
02:07:02|20187.81
02:07:04|20185.71
02:07:04|20190.29
02:07:05|20190.35
02:07:06|20190.72
02:07:07|20191.27
02:07:08|20189.6
02:07:09|20188.07
02:07:10|20188.18
02:07:12|20186.23
02:07:12|20187.51
02:07:13|20186.65
02:07:14|20187.03
02:07:16|20186.92
02:07:17|20186.21
02:07:19|20183.96
02:07:21|20182.36
02:07:22|20183.42
02:07:23|20182.95
02:07:25|20184.69
02:07:26|20185.85
02:07:27|20185.12
02:07:28|20184.69
02:07:29|20185.76
02:07:30|20186.7
02:07:31|20187.3
02:07:32|20188.17
02:07:33|20189.56
02:07:34|20187.18
02:07:35|20185.33
02:07:36|20186.06
02:07:37|20185.67
02:07:38|20186.38
02:07:39|20186.46
02:07:40|20186.24
02:07:41|20185.8
02:07:42|20184.61
02:07:43|20185.26
02:07:44|20184.95
02:07:45|20184.64
02:07:46|20185.82
02:07:47|20185.93
02:07:48|20186.79
02:07:49|20187.04
02:07:50|20186.87
02:07:51|20186.22
02:07:52|20186.66
02:07:53|20187.06
02:07:54|20187.28
02:07:55|20186.68
02:07:56|20186.47
02:07:57|20186.62
02:07:58|20185.2
02:07:59|20184.92
02:08:00|20185.42
02:08:01|20185.17
02:08:02|20184.98
02:08:03|20184.66
02:08:04|20182.15
02:08:05|20184.13
02:08:06|20185.37
02:08:07|20185.2
02:08:08|20185.93
02:08:09|20185.5
02:08:10|20186.
02:08:11|20186.62
02:08:13|20186.59
02:08:14|20185.75
02:08:15|20185.74
02:08:15|20185.35
02:08:16|20184.69
02:08:18|20185.19
02:08:19|20183.19
02:08:20|20184.17
02:08:21|20184.52
02:08:22|20184.53
02:08:23|20184.01
02:08:24|20183.97
02:08:26|20183.12
02:08:26|20182.87
02:08:28|20183.27
02:08:30|20182.08
02:08:30|20180.7
02:08:31|20179.03
02:08:32|20179.47
02:08:33|20174.58
02:08:34|20174.15
02:08:35|20174.68
02:08:36|20176.95
02:08:37|20179.87
02:08:38|20180.98
02:08:39|20179.92
02:08:40|20181.5
02:08:41|20182.52
02:08:42|20182.73
02:08:43|20182.89
02:08:44|20182.26
02:08:45|20181.49
02:08:46|20182.74
02:08:47|20181.04
02:08:48|20181.98
02:08:49|20182.2
02:08:51|20182.24
02:08:51|20183.
02:08:52|20182.81
02:08:54|20181.93
02:08:55|20181.97
02:08:56|20182.83
02:08:57|20181.39
02:08:57|20182.88
02:08:58|20182.16
02:08:59|20181.52
02:09:00|20182.25
02:09:02|20182.66
02:09:03|20183.34
02:09:04|20184.31
02:09:04|20186.84
02:09:06|20184.21
02:09:06|20185.7
02:09:07|20182.39
02:09:08|20180.99
02:09:10|20179.85
02:09:11|20179.59
02:09:11|20179.69
02:09:12|20179.68
02:09:13|20180.07
02:09:14|20180.01
02:09:16|20180.49
02:09:16|20181.11
02:09:17|20181.02
02:09:19|20183.44
02:09:21|20185.11
02:09:23|20185.12
02:09:24|20184.98
02:09:25|20183.19
02:09:27|20183.15
02:09:28|20183.62
02:09:29|20182.72
02:09:29|20183.2
02:09:30|20183.63
02:09:31|20184.13
02:09:32|20184.05
02:09:34|20185.91
02:09:35|20185.23
02:09:35|20185.23
02:09:36|20185.48
02:09:38|20184.47
02:09:39|20184.6
02:09:40|20184.96
02:09:41|20185.77
02:09:42|20185.87
02:09:42|20185.62
02:09:43|20186.46
02:09:45|20186.22
02:09:46|20186.4
02:09:47|20189.26
02:09:48|20188.99
02:09:49|20189.19
02:09:50|20188.08
02:09:51|20189.32
02:09:52|20189.29
02:09:53|20189.65
02:09:54|20189.82
02:09:55|20189.77
02:09:56|20189.47
02:09:57|20189.64
02:09:58|20190.35
02:09:59|20194.95
02:10:00|20195.7
02:10:01|20196.54
02:10:01|20198.1
02:10:03|20197.03
02:10:04|20198.48
02:10:05|20197.05
02:10:07|20195.68
02:10:08|20194.42
02:10:09|20194.92
02:10:10|20194.36
02:10:11|20193.07
02:10:12|20190.36
02:10:13|20189.94
02:10:14|20189.87
02:10:16|20190.71
02:10:17|20190.1
02:10:18|20190.
02:10:20|20190.72
02:10:20|20190.16
02:10:22|20191.81
02:10:23|20189.58
02:10:25|20189.78
02:10:26|20190.65
02:10:27|20190.78
02:10:28|20191.74
02:10:29|20191.91
02:10:30|20193.89
02:10:31|20194.63
02:10:33|20195.37
02:10:34|20195.24
02:10:35|20194.87
02:10:36|20195.33
02:10:37|20195.37
02:10:38|20194.86
02:10:39|20195.21
02:10:40|20195.8
02:10:41|20195.66
02:10:42|20195.34
02:10:43|20195.46
02:10:44|20197.18
02:10:45|20196.59
02:10:46|20196.46
02:10:47|20196.1
02:10:48|20196.3
02:10:49|20197.24
02:10:50|20192.33
02:10:51|20192.
02:10:52|20193.12
02:10:53|20192.35
02:10:54|20192.65
02:10:55|20192.8
02:10:56|20192.63
02:10:57|20191.8
02:10:58|20192.08
02:10:59|20191.62
02:11:00|20191.89
02:11:00|20192.18
02:11:02|20193.84
02:11:03|20193.76
02:11:03|20193.34
02:11:05|20193.29
02:11:06|20193.27
02:11:07|20193.15
02:11:08|20191.41
02:11:08|20191.54
02:11:10|20189.81
02:11:11|20189.08
02:11:19|20188.72
02:11:21|20190.69
02:11:22|20190.1
02:11:23|20191.65
02:11:24|20191.06
02:11:25|20191.15
02:11:26|20191.21
02:11:27|20192.2
02:11:28|20192.51
02:11:29|20192.44
02:11:30|20192.03
02:11:31|20192.99
02:11:32|20192.8
02:11:33|20194.53
02:11:34|20194.38
02:11:35|20195.25
02:11:36|20196.02
02:11:37|20195.6
02:11:37|20197.45
02:11:39|20197.53
02:11:40|20197.91
02:11:41|20198.78
02:11:42|20198.81
02:11:43|20202.51
02:11:44|20202.81
02:11:45|20203.95
02:11:45|20203.3
02:11:47|20202.62
02:11:48|20202.
02:11:49|20201.53
02:11:50|20203.
02:11:51|20204.04
02:11:52|20204.61
02:11:53|20204.94
02:11:54|20205.67
02:11:55|20205.7
02:11:56|20205.02
02:11:57|20204.29
02:11:58|20203.93
02:11:59|20203.48
02:12:00|20203.02
02:12:01|20206.36
02:12:02|20205.98
02:12:03|20207.65
02:12:04|20205.9
02:12:05|20202.02
02:12:06|20202.79
02:12:07|20202.44
02:12:08|20202.45
02:12:09|20202.67
02:12:10|20202.88
02:12:11|20205.11
02:12:12|20205.83
02:12:13|20206.48
02:12:14|20206.62
02:12:15|20206.34
02:12:17|20205.74
02:12:17|20205.68
02:12:18|20205.
02:12:19|20205.
02:12:20|20206.65
02:12:22|20207.03
02:12:23|20208.18
02:12:25|20209.97
02:12:27|20210.46
02:12:28|20212.99
02:12:29|20214.75
02:12:30|20215.04
02:12:31|20215.76
02:12:32|20215.75
02:12:33|20216.94
02:12:34|20217.11
02:12:35|20213.7
02:12:36|20212.17
02:12:37|20211.92
02:12:37|20208.77
02:12:39|20210.28
02:12:40|20209.41
02:12:42|20211.96
02:12:43|20212.11
02:12:44|20212.14
02:12:45|20212.11
02:12:46|20212.41
02:12:47|20211.07
02:12:48|20213.32
02:12:49|20213.62
02:12:50|20213.82
02:12:51|20215.56
02:12:52|20215.1
02:12:53|20214.96
02:12:54|20213.92
02:12:55|20211.31
02:12:56|20211.56
02:12:57|20215.41
02:12:58|20214.06
02:13:00|20214.42
02:13:01|20216.54
02:13:01|20216.33
02:13:03|20213.58
02:13:04|20212.64
02:13:04|20211.45
02:13:05|20211.87
02:13:06|20211.21
02:13:08|20209.63
02:13:09|20209.19
02:13:10|20208.61
02:13:10|20209.47
02:13:12|20212.23
02:13:13|20211.62
02:13:14|20211.
02:13:15|20210.5
02:13:16|20211.08
02:13:17|20210.65
02:13:18|20211.25
02:13:19|20211.09
02:13:21|20212.38
02:13:22|20212.27
02:13:24|20211.76
02:13:24|20212.04
02:13:25|20212.19
02:13:26|20212.43
02:13:28|20212.26
02:13:29|20211.74
02:13:30|20212.75
02:13:31|20212.65
02:13:31|20212.69
02:13:32|20210.99
02:13:33|20208.78
02:13:35|20212.78
02:13:35|20213.22
02:13:37|20213.78
02:13:37|20213.82
02:13:39|20214.13
02:13:40|20214.
02:13:41|20214.92
02:13:42|20215.03
02:13:43|20214.09
02:13:45|20211.86
02:13:46|20212.36
02:13:46|20212.33
02:13:48|20211.94
02:13:49|20212.36
02:13:50|20213.07
02:13:50|20212.05
02:13:51|20212.85
02:13:53|20212.97
02:13:54|20212.68
02:13:55|20212.96
02:13:56|20213.94
02:13:57|20213.55
02:13:57|20214.48
02:13:58|20213.42
02:13:59|20213.21
02:14:01|20212.47
02:14:02|20211.91
02:14:02|20213.13
02:14:03|20213.92
02:14:04|20213.82
02:14:06|20214.28
02:14:07|20213.74
02:14:08|20213.18
02:14:09|20212.96
02:14:10|20213.57
02:14:11|20213.93
02:14:12|20213.82
02:14:13|20214.12
02:14:14|20214.66
02:14:15|20214.73
02:14:16|20213.78
02:14:17|20213.55
02:14:18|20213.71
02:14:19|20214.1
02:14:20|20213.36
02:14:21|20213.28
02:14:23|20214.12
02:14:24|20212.85
02:14:25|20212.54
02:14:26|20212.93
02:14:27|20212.89
02:14:28|20213.5
02:14:29|20213.01
02:14:30|20212.52
02:14:31|20213.01
02:14:33|20215.37
02:14:34|20215.29
02:14:35|20215.84
02:14:36|20215.66
02:14:37|20215.98
02:14:37|20216.48
02:14:39|20216.29
02:14:39|20216.86
02:14:40|20216.38
02:14:41|20217.31
02:14:43|20218.18
02:14:44|20220.11
02:14:46|20219.32
02:14:47|20221.46
02:14:48|20221.88
02:14:49|20222.13
02:14:50|20221.18
02:14:51|20221.34
02:14:53|20223.28
02:14:54|20223.23
02:14:55|20222.64
02:14:55|20222.46
02:14:57|20221.59
02:14:58|20221.48
02:14:59|20220.35
02:15:00|20220.95
02:15:01|20220.58
02:15:02|20223.02
02:15:03|20225.
02:15:04|20225.44
02:15:06|20224.44
02:15:07|20224.16
02:15:07|20224.86
02:15:09|20225.24
02:15:10|20225.91
02:15:11|20225.78
02:15:12|20225.91
02:15:13|20227.04
02:15:14|20228.36
02:15:16|20228.37
02:15:17|20228.79
02:15:18|20229.42
02:15:19|20230.53
02:15:20|20228.17
02:15:20|20225.62
02:15:22|20224.85
02:15:22|20225.06
02:15:24|20224.11
02:15:26|20224.48
02:15:26|20222.13
02:15:28|20220.35
02:15:28|20222.05
02:15:30|20221.41
02:15:31|20221.96
02:15:32|20223.97
02:15:33|20222.63
02:15:34|20223.48
02:15:35|20227.39
02:15:36|20225.79
02:15:37|20227.18
02:15:38|20225.34
02:15:39|20231.19
02:15:40|20230.88
02:15:42|20227.58
02:15:43|20228.37
02:15:43|20228.83
02:15:45|20225.89
02:15:46|20225.79
02:15:48|20226.15
02:15:49|20226.74
02:15:50|20226.65
02:15:51|20225.68
02:15:52|20226.2
02:15:53|20226.13
02:15:54|20224.89
02:15:55|20221.5
02:15:56|20220.95
02:15:57|20222.98
02:15:58|20222.83
02:15:59|20222.63
02:16:00|20222.19
02:16:01|20221.34
02:16:02|20221.64
02:16:03|20217.77
02:16:04|20217.24
02:16:05|20215.81
02:16:06|20224.84
02:16:07|20224.85
02:16:08|20222.59
02:16:09|20218.76
02:16:10|20216.06
02:16:11|20215.95
02:16:12|20216.45
02:16:13|20216.15
02:16:14|20216.
02:16:15|20218.97
02:16:16|20221.95
02:16:17|20222.08
02:16:18|20221.94
02:16:19|20223.61
02:16:20|20222.24
02:16:21|20222.94
02:16:22|20223.51
02:16:23|20223.
02:16:24|20227.86
02:16:26|20231.16
02:16:27|20229.33
02:16:29|20231.86
02:16:30|20232.39
02:16:31|20230.49
02:16:32|20232.51
02:16:33|20232.59
02:16:34|20232.93
02:16:35|20232.97
02:16:36|20232.67
02:16:37|20232.61
02:16:38|20232.01
02:16:39|20232.83
02:16:41|20233.
02:16:42|20233.66
02:16:43|20233.94
02:16:44|20234.15
02:16:45|20234.38
02:16:46|20234.56
02:16:48|20234.83
02:16:49|20235.09
02:16:50|20234.4
02:16:52|20234.
02:16:52|20232.9
02:16:53|20233.
02:16:54|20232.61
02:16:55|20230.53
02:16:56|20230.98
02:16:58|20229.99
02:16:58|20229.56
02:16:59|20228.83
02:17:00|20227.33
02:17:01|20224.62
02:17:02|20226.7
02:17:03|20226.85
02:17:04|20227.7
02:17:06|20228.66
02:17:07|20226.44
02:17:08|20225.51
02:17:09|20225.63
02:17:10|20225.2
02:17:11|20226.51
02:17:12|20225.21
02:17:13|20223.
02:17:14|20222.79
02:17:15|20220.88
02:17:16|20222.04
02:17:17|20224.88
02:17:18|20227.28
02:17:19|20227.74
02:17:21|20227.76
02:17:21|20227.51
02:17:22|20227.57
02:17:23|20227.66
02:17:25|20228.39
02:17:25|20228.58
02:17:26|20228.27
02:17:27|20229.03
02:17:29|20229.94
02:17:30|20230.05
02:17:32|20230.87
02:17:33|20230.21
02:17:33|20230.64
02:17:36|20230.15
02:17:37|20230.96
02:17:37|20227.69
02:17:38|20226.18
02:17:40|20226.58
02:17:41|20225.02
02:17:42|20226.25
02:17:44|20225.94
02:17:44|20225.2
02:17:46|20227.6
02:17:46|20227.62
02:17:48|20228.21
02:17:49|20229.41
02:17:50|20228.75
02:17:50|20228.42
02:17:51|20229.74
02:17:53|20229.03
02:17:54|20228.6
02:17:55|20229.74
02:17:56|20228.2
02:17:56|20229.74
02:17:57|20228.88
02:17:58|20229.33
02:18:00|20229.1
02:18:00|20229.12
02:18:02|20229.46
02:18:03|20230.56
02:18:04|20229.82
02:18:05|20230.49
02:18:07|20231.16
02:18:07|20230.97
02:18:08|20230.99
02:18:10|20230.31
02:18:11|20231.54
02:18:11|20231.56
02:18:13|20231.72
02:18:14|20231.23
02:18:15|20230.8
02:18:15|20230.92
02:18:16|20230.58
02:18:18|20230.47
02:18:18|20231.18
02:18:19|20230.69
02:18:20|20227.25
02:18:21|20225.53
02:18:23|20226.1
02:18:23|20225.59
02:18:25|20225.99
02:18:25|20225.36
02:18:26|20222.53
02:18:27|20223.67
02:18:29|20224.73
02:18:30|20223.15
02:18:32|20223.19
02:18:33|20223.76
02:18:34|20223.74
02:18:35|20223.48
02:18:38|20221.92
02:18:38|20222.77
02:18:39|20223.15
02:18:40|20223.46
02:18:41|20221.64
02:18:42|20221.75
02:18:44|20222.74
02:18:45|20222.5
02:18:45|20221.18
02:18:47|20218.95
02:18:48|20219.3
02:18:50|20220.15
02:18:51|20218.96
02:18:52|20218.01
02:18:53|20218.
02:18:54|20217.33
02:18:55|20217.
02:18:56|20216.57
02:18:57|20217.37
02:18:58|20217.57
02:18:59|20217.34
02:19:00|20216.94
02:19:01|20217.02
02:19:02|20216.79
02:19:03|20216.97
02:19:05|20217.28
02:19:06|20216.42
02:19:07|20216.26
02:19:08|20212.74
02:19:09|20212.83
02:19:10|20213.11
02:19:11|20213.28
02:19:12|20213.38
02:19:13|20213.35
02:19:14|20213.32
02:19:15|20212.15
02:19:17|20213.99
02:19:18|20214.5
02:19:18|20217.08
02:19:20|20216.07
02:19:21|20216.91
02:19:22|20221.9
02:19:23|20225.1
02:19:24|20226.21
02:19:25|20229.86
02:19:26|20230.27
02:19:26|20231.67
02:19:28|20232.04
02:19:29|20231.63
02:19:31|20230.24
02:19:32|20230.69
02:19:33|20230.49
02:19:34|20229.61
02:19:35|20235.93
02:19:36|20233.49
02:19:38|20235.83
02:19:39|20235.83
02:19:40|20244.32
02:19:41|20245.85
02:19:41|20243.63
02:19:43|20238.81
02:19:44|20237.33
02:19:45|20236.48
02:19:45|20242.29
02:19:47|20241.74
02:19:48|20242.5
02:19:49|20241.38
02:19:50|20241.52
02:19:51|20241.5
02:19:52|20241.4
02:19:53|20242.48
02:19:54|20243.99
02:19:55|20244.88
02:19:56|20247.22
02:19:57|20247.72
02:19:58|20247.31
02:19:59|20248.92
02:20:00|20250.34
02:20:01|20249.2
02:20:02|20248.26
02:20:03|20248.44
02:20:04|20246.29
02:20:04|20241.76
02:20:05|20240.53
02:20:07|20240.35
02:20:08|20239.13
02:20:09|20237.91
02:20:10|20238.97
02:20:10|20238.6
02:20:12|20234.1
02:20:13|20233.82
02:20:14|20230.27
02:20:15|20228.81
02:20:15|20228.17
02:20:17|20229.95
02:20:18|20229.03
02:20:20|20228.52
02:20:20|20228.67
02:20:22|20230.89
02:20:23|20228.75
02:20:24|20228.99
02:20:25|20228.38
02:20:26|20227.34
02:20:27|20227.53
02:20:28|20228.79
02:20:30|20230.02
02:20:31|20230.26
02:20:33|20230.34
02:20:33|20230.
02:20:34|20230.53
02:20:36|20229.94
02:20:37|20231.03
02:20:38|20231.7
02:20:39|20231.46
02:20:40|20231.2
02:20:42|20231.46
02:20:42|20231.08
02:20:44|20231.8
02:20:45|20231.37
02:20:45|20226.81
02:20:47|20226.59
02:20:48|20227.87
02:20:49|20225.
02:20:50|20225.38
02:20:51|20227.04
02:20:51|20227.14
02:20:52|20227.53
02:20:54|20227.01
02:20:55|20225.63
02:20:56|20226.19
02:20:57|20226.39
02:20:58|20226.
02:20:58|20225.46
02:21:00|20225.82
02:21:01|20226.
02:21:02|20224.37
02:21:03|20223.19
02:21:04|20222.1
02:21:04|20222.79
02:21:06|20223.52
02:21:06|20223.49
02:21:08|20223.42
02:21:09|20225.96
02:21:09|20225.78
02:21:11|20227.88
02:21:12|20227.39
02:21:13|20227.19
02:21:14|20226.29
02:21:15|20226.69
02:21:16|20226.64
02:21:17|20226.48
02:21:18|20226.47
02:21:19|20225.35
02:21:19|20226.67
02:21:20|20226.3
02:21:22|20228.62
02:21:23|20229.9
02:21:24|20226.46
02:21:25|20225.74
02:21:26|20225.17
02:21:27|20225.17
02:21:28|20225.95
02:21:29|20226.2
02:21:31|20226.1
02:21:32|20225.51
02:21:33|20225.86
02:21:35|20225.58
02:21:37|20226.12
02:21:38|20229.96
02:21:40|20229.99
02:21:41|20229.85
02:21:42|20226.58
02:21:43|20225.77
02:21:44|20226.29
02:21:46|20222.64
02:21:47|20223.26
02:21:48|20222.45
02:21:48|20223.7
02:21:50|20222.93
02:21:51|20223.07
02:21:52|20223.55
02:21:53|20224.44
02:21:54|20222.84
02:21:54|20222.2
02:21:55|20221.89
02:21:57|20221.16
02:21:58|20220.43
02:21:59|20219.26
02:22:00|20219.37
02:22:01|20220.39
02:22:03|20219.84
02:22:03|20213.82
02:22:05|20217.98
02:22:06|20215.12
02:22:07|20213.37
02:22:08|20213.39
02:22:09|20210.98
02:22:10|20201.79
02:22:11|20203.16
02:22:12|20212.79
02:22:12|20212.92
02:22:14|20210.13
02:22:16|20203.06
02:22:16|20205.02
02:22:17|20208.41
02:22:18|20207.84
02:22:20|20208.13
02:22:20|20207.99
02:22:21|20207.97
02:22:23|20207.93
02:22:23|20207.94
02:22:24|20208.03
02:22:26|20208.27
02:22:27|20204.25
02:22:27|20209.27
02:22:29|20203.68
02:22:30|20203.26
02:22:30|20204.28
02:22:33|20204.94
02:22:33|20203.3
02:22:35|20206.96
02:22:36|20207.17
02:22:37|20205.14
02:22:39|20201.5
02:22:40|20202.3
02:22:41|20201.93
02:22:41|20201.57
02:22:42|20201.81
02:22:44|20202.07
02:22:45|20201.63
02:22:46|20201.7
02:22:47|20201.51
02:22:48|20201.28
02:22:49|20201.43
02:22:50|20201.7
02:22:51|20202.19
02:22:52|20201.64
02:22:53|20201.63
02:22:54|20201.63
02:22:55|20202.27
02:22:56|20201.57
02:22:57|20199.37
02:22:58|20200.36
02:22:59|20200.96
02:23:00|20201.19
02:23:01|20198.59
02:23:02|20198.58
02:23:03|20198.21
02:23:04|20198.98
02:23:05|20201.
02:23:06|20202.83
02:23:06|20201.36
02:23:08|20199.84
02:23:09|20199.7
02:23:10|20200.01
02:23:11|20199.25
02:23:12|20199.71
02:23:14|20199.98
02:23:14|20199.37
02:23:15|20199.45
02:23:16|20197.51
02:23:17|20196.18
02:23:18|20196.37
02:23:19|20197.38
02:23:21|20196.09
02:23:21|20193.95
02:23:23|20193.03
02:23:23|20196.85
02:23:24|20197.34
02:23:25|20197.36
02:23:26|20197.67
02:23:27|20197.44
02:23:28|20196.63
02:23:29|20196.23
02:23:31|20196.74
02:23:31|20199.4
02:23:32|20198.99
02:23:34|20200.79
02:23:36|20201.81
02:23:36|20201.49
02:23:38|20202.49
02:23:39|20202.32
02:23:40|20203.67
02:23:42|20203.77
02:23:43|20202.61
02:23:44|20203.28
02:23:45|20202.57
02:23:46|20203.42
02:23:47|20202.57
02:23:48|20203.24
02:23:49|20203.79
02:23:50|20205.09
02:23:51|20205.03
02:23:52|20204.97
02:23:53|20205.02
02:23:54|20205.07
02:23:55|20202.31
02:23:56|20204.36
02:23:57|20204.03
02:23:58|20203.89
02:23:59|20203.53
02:24:00|20204.97
02:24:01|20204.59
02:24:03|20205.53
02:24:03|20205.79
02:24:05|20205.87
02:24:05|20204.62
02:24:07|20207.47
02:24:07|20209.46
02:24:09|20209.62
02:24:10|20209.5
02:24:10|20208.9
02:24:11|20208.88
02:24:13|20208.99
02:24:14|20212.93
02:24:15|20211.
02:24:15|20211.19
02:24:17|20210.77
02:24:18|20212.
02:24:19|20211.06
02:24:20|20211.86
02:24:21|20211.75
02:24:21|20213.47
02:24:23|20212.31
02:24:23|20211.91
02:24:26|20212.51
02:24:27|20211.92
02:24:28|20212.35
02:24:29|20213.99
02:24:30|20214.05
02:24:31|20213.63
02:24:32|20211.92
02:24:33|20209.18
02:24:34|20209.18
02:24:36|20209.39
02:24:37|20208.53
02:24:38|20207.94
02:24:39|20207.73
02:24:39|20207.44
02:24:41|20207.44
02:24:43|20207.6
02:24:43|20210.11
02:24:45|20209.82
02:24:46|20207.91
02:24:46|20208.58
02:24:47|20207.87
02:24:49|20208.18
02:24:49|20208.32
02:24:50|20208.35
02:24:51|20208.38
02:24:52|20212.99
02:24:54|20208.07
02:24:55|20208.22
02:24:55|20209.87
02:24:57|20211.
02:24:58|20211.
02:24:58|20210.39
02:24:59|20211.23
02:25:01|20212.22
02:25:02|20211.12
02:25:03|20211.1
02:25:04|20211.16
02:25:05|20210.7
02:25:06|20209.21
02:25:06|20207.81
02:25:07|20207.92
02:25:09|20208.54
02:25:10|20208.11
02:25:10|20203.91
02:25:11|20205.28
02:25:13|20205.04
02:25:14|20205.59
02:25:15|20204.4
02:25:16|20204.77
02:25:17|20204.48
02:25:18|20205.26
02:25:19|20204.4
02:25:20|20204.12
02:25:21|20204.87
02:25:22|20205.6
02:25:24|20205.37
02:25:24|20203.57
02:25:25|20204.05
02:25:26|20204.39
02:25:27|20204.56
02:25:28|20204.88
02:25:29|20204.51
02:25:30|20205.64
02:25:31|20203.69
02:25:32|20203.95
02:25:33|20204.47
02:25:35|20204.52
02:25:37|20207.04
02:25:38|20207.04
02:25:38|20206.46
02:25:40|20206.54
02:25:41|20206.35
02:25:42|20205.95
02:25:43|20206.28
02:25:44|20206.29
02:25:45|20206.38
02:25:46|20206.24
02:25:47|20205.75
02:25:48|20206.87
02:25:49|20205.59
02:25:50|20204.95
02:25:51|20204.86
02:25:52|20206.07
02:25:53|20206.29
02:25:54|20206.76
02:25:55|20206.14
02:25:57|20206.36
02:25:58|20206.04
02:25:58|20205.82
02:26:00|20206.55
02:26:01|20206.92
02:26:01|20207.4
02:26:03|20206.09
02:26:04|20207.14
02:26:05|20206.3
02:26:06|20205.84
02:26:07|20206.78
02:26:08|20206.66
02:26:09|20206.52
02:26:10|20207.27
02:26:10|20206.63
02:26:12|20204.5
02:26:13|20201.8
02:26:14|20200.95
02:26:15|20201.35
02:26:16|20200.79
02:26:17|20201.61
02:26:18|20201.38
02:26:18|20201.72
02:26:20|20199.67
02:26:20|20199.7
02:26:22|20199.99
02:26:23|20201.72
02:26:24|20200.92
02:26:25|20200.11
02:26:26|20199.8
02:26:27|20200.5
02:26:28|20198.61
02:26:29|20199.12
02:26:31|20197.96
02:26:32|20198.
02:26:33|20198.44
02:26:34|20198.05
02:26:35|20198.3
02:26:37|20200.06
02:26:38|20201.91
02:26:39|20201.24
02:26:40|20202.
02:26:42|20200.45
02:26:42|20200.84
02:26:43|20201.2
02:26:45|20203.83
02:26:47|20202.33
02:26:47|20201.62
02:26:49|20201.93
02:26:50|20202.33
02:26:51|20202.51
02:26:52|20201.38
02:26:53|20202.34
02:26:54|20203.03
02:26:55|20202.36
02:26:56|20202.68
02:26:57|20203.27
02:26:58|20202.35
02:26:59|20202.23
02:27:01|20198.64
02:27:01|20201.91
02:27:03|20201.3
02:27:04|20201.1
02:27:04|20200.64
02:27:05|20201.11
02:27:06|20201.
02:27:08|20202.01
02:27:08|20196.99
02:27:10|20197.1
02:27:10|20196.4
02:27:11|20197.03
02:27:13|20196.38
02:27:14|20196.4
02:27:15|20195.68
02:27:16|20195.67
02:27:17|20194.52
02:27:18|20194.41
02:27:19|20194.86
02:27:20|20194.84
02:27:21|20193.94
02:27:22|20194.13
02:27:23|20195.9
02:27:24|20194.56
02:27:25|20194.93
02:27:26|20194.51
02:27:27|20196.41
02:27:28|20196.23
02:27:29|20195.69
02:27:30|20197.18
02:27:31|20196.42
02:27:32|20196.5
02:27:33|20196.18
02:27:34|20196.09
02:27:35|20197.25
02:27:37|20197.83
02:27:39|20199.06
02:27:41|20198.94
02:27:41|20198.98
02:27:42|20198.62
02:27:44|20198.91
02:27:44|20199.16
02:27:46|20199.26
02:27:46|20196.65
02:27:48|20194.47
02:27:49|20196.57
02:27:50|20196.01
02:27:51|20195.21
02:27:52|20194.93
02:27:53|20195.05
02:27:55|20195.58
02:27:56|20193.97
02:27:57|20192.22
02:27:58|20192.35
02:27:59|20193.56
02:28:00|20190.79
02:28:01|20191.18
02:28:01|20192.62
02:28:03|20193.19
02:28:03|20193.9
02:28:05|20192.88
02:28:05|20192.97
02:28:07|20192.82
02:28:08|20192.9
02:28:09|20192.33
02:28:09|20191.76
02:28:11|20193.35
02:28:12|20193.08
02:28:13|20191.76
02:28:14|20192.89
02:28:15|20191.57
02:28:16|20191.79
02:28:17|20192.31
02:28:18|20194.23
02:28:19|20196.69
02:28:20|20196.66
02:28:21|20196.58
02:28:23|20197.83
02:28:24|20197.48
02:28:25|20197.64
02:28:26|20198.21
02:28:27|20197.58
02:28:28|20196.09
02:28:29|20195.65
02:28:30|20196.99
02:28:31|20197.94
02:28:32|20198.32
02:28:34|20198.88
02:28:34|20197.99
02:28:35|20198.18
02:28:36|20198.54
02:28:38|20198.73
02:28:40|20198.74
02:28:42|20199.08
02:28:43|20199.82
02:28:44|20199.67
02:28:45|20199.98
02:28:46|20199.83
02:28:47|20197.82
02:28:48|20199.11
02:28:50|20199.37
02:28:51|20199.98
02:28:52|20199.72
02:28:53|20199.36
02:28:53|20197.66
02:28:55|20197.02
02:28:56|20195.84
02:28:58|20195.95
02:28:58|20196.54
02:29:00|20197.64
02:29:00|20198.58
02:29:02|20198.15
02:29:03|20198.07
02:29:04|20198.48
02:29:05|20200.15
02:29:06|20201.4
02:29:07|20202.31
02:29:08|20202.84
02:29:09|20202.6
02:29:10|20202.05
02:29:12|20201.79
02:29:12|20202.23
02:29:13|20202.53
02:29:15|20201.84
02:29:16|20200.97
02:29:17|20201.39
02:29:17|20202.5
02:29:18|20201.63
02:29:20|20201.46
02:29:21|20201.66
02:29:22|20201.49
02:29:23|20201.38
02:29:23|20201.2
02:29:24|20202.7
02:29:25|20200.5
02:29:26|20200.
02:29:27|20200.67
02:29:28|20200.54
02:29:30|20200.41
02:29:31|20199.99
02:29:32|20200.14
02:29:33|20200.53
02:29:34|20200.24
02:29:35|20199.3
02:29:36|20200.17
02:29:38|20199.58
02:29:39|20199.66
02:29:40|20199.55
02:29:41|20200.07
02:29:42|20198.63
02:29:43|20198.57
02:29:44|20197.4
02:29:45|20198.43
02:29:47|20198.91
02:29:48|20198.67
02:29:49|20199.21
02:29:50|20200.09
02:29:51|20199.14
02:29:52|20198.11
02:29:53|20198.22
02:29:54|20198.41
02:29:55|20199.43
02:29:57|20199.21
02:29:57|20198.63
02:29:59|20198.8
02:30:01|20198.72
02:30:01|20197.54
02:30:02|20198.04
02:30:03|20199.44
02:30:05|20200.31
02:30:05|20200.63
02:30:06|20199.63
02:30:07|20199.69
02:30:08|20199.46
02:30:09|20198.82
02:30:11|20198.51
02:30:12|20198.88
02:30:12|20197.11
02:30:13|20194.36
02:30:14|20191.3
02:30:16|20191.92
02:30:17|20193.14
02:30:17|20192.35
02:30:19|20191.83
02:30:19|20191.29
02:30:20|20190.59
02:30:21|20190.35
02:30:22|20190.23
02:30:23|20190.43
02:30:24|20188.34
02:30:25|20187.5
02:30:27|20188.57
02:30:28|20188.62
02:30:29|20189.36
02:30:30|20190.56
02:30:30|20190.75
02:30:31|20194.5
02:30:33|20195.04
02:30:33|20196.66
02:30:35|20196.9
02:30:36|20197.55
02:30:36|20196.18
02:30:38|20197.08
02:30:39|20196.67
02:30:41|20196.95
02:30:42|20196.52
02:30:43|20196.88
02:30:44|20197.27
02:30:45|20197.1
02:30:46|20195.98
02:30:47|20196.18
02:30:48|20195.35
02:30:49|20195.56
02:30:50|20196.2
02:30:51|20195.9
02:30:52|20195.53
02:30:53|20195.2
02:30:54|20196.45
02:30:55|20197.06
02:30:56|20196.19
02:30:57|20196.41
02:30:58|20196.09
02:30:59|20196.22
02:31:01|20196.06
02:31:02|20196.5
02:31:03|20196.77
02:31:04|20197.87
02:31:05|20197.42
02:31:06|20197.14
02:31:07|20197.13
02:31:08|20197.57
02:31:08|20198.15
02:31:10|20197.25
02:31:11|20195.87
02:31:12|20195.89
02:31:13|20196.14
02:31:14|20196.1
02:31:15|20195.81
02:31:16|20195.06
02:31:17|20199.04
02:31:18|20198.99
02:31:19|20199.27
02:31:20|20198.14
02:31:21|20198.72
02:31:22|20198.44
02:31:23|20198.04
02:31:24|20197.91
02:31:25|20196.32
02:31:26|20196.99
02:31:27|20197.16
02:31:28|20197.21
02:31:29|20197.89
02:31:30|20199.18
02:31:31|20199.66
02:31:32|20199.02
02:31:33|20198.
02:31:34|20197.9
02:31:35|20198.39
02:31:36|20198.68
02:31:37|20199.09
02:31:38|20198.79
02:31:39|20198.79
02:31:40|20198.79
02:31:42|20198.27
02:31:42|20197.72
02:31:44|20198.28
02:31:44|20198.73
02:31:46|20197.86
02:31:48|20197.57
02:31:48|20197.24
02:31:49|20197.53
02:31:50|20196.97
02:31:51|20197.44
02:31:53|20197.93
02:31:54|20197.93
02:31:55|20198.58
02:31:56|20199.09
02:31:57|20198.82
02:31:57|20199.61
02:31:59|20199.22
02:32:00|20198.84
02:32:01|20198.8
02:32:01|20197.65
02:32:03|20198.32
02:32:04|20198.14
02:32:05|20198.93
02:32:07|20197.9
02:32:08|20197.9
02:32:09|20199.12
02:32:10|20198.25
02:32:11|20197.99
02:32:13|20198.02
02:32:13|20198.3
02:32:15|20198.49
02:32:16|20198.13
02:32:17|20198.53
02:32:17|20198.56
02:32:18|20198.2
02:32:19|20198.08
02:32:20|20197.88
02:32:22|20197.14
02:32:23|20195.98
02:32:23|20199.54
02:32:25|20198.46
02:32:25|20197.13
02:32:26|20197.17
02:32:28|20197.06
02:32:28|20198.98
02:32:30|20198.23
02:32:31|20198.12
02:32:32|20198.42
02:32:33|20198.58
02:32:34|20197.84
02:32:35|20200.33
02:32:36|20199.89
02:32:37|20200.38
02:32:38|20199.84
02:32:39|20197.81
02:32:40|20197.65
02:32:41|20198.21
02:32:43|20198.03
02:32:45|20197.75
02:32:46|20198.12
02:32:47|20197.98
02:32:48|20197.26
02:32:49|20197.74
02:32:50|20197.65
02:32:51|20198.1
02:32:52|20198.01
02:32:53|20198.3
02:32:55|20198.28
02:32:55|20198.82
02:32:57|20199.27
02:32:58|20199.38
02:32:59|20199.6
02:33:00|20199.73
02:33:01|20200.59
02:33:02|20199.53
02:33:03|20199.62
02:33:04|20199.12
02:33:05|20199.84
02:33:06|20198.76
02:33:07|20198.11
02:33:09|20199.93
02:33:10|20200.26
02:33:11|20199.88
02:33:12|20199.87
02:33:13|20199.63
02:33:14|20200.4
02:33:15|20200.1
02:33:16|20200.07
02:33:17|20197.63
02:33:18|20196.1
02:33:19|20196.87
02:33:20|20196.11
02:33:21|20193.73
02:33:22|20193.67
02:33:23|20194.03
02:33:24|20193.98
02:33:26|20192.81
02:33:26|20193.7
02:33:27|20193.57
02:33:28|20189.3
02:33:29|20188.62
02:33:30|20188.42
02:33:32|20188.06
02:33:32|20187.78
02:33:34|20187.16
02:33:34|20186.4
02:33:36|20188.49
02:33:36|20187.93
02:33:38|20187.62
02:33:39|20187.67
02:33:39|20187.85
02:33:40|20187.63
02:33:41|20187.1
02:33:42|20186.39
02:33:44|20185.65
02:33:46|20191.02
02:33:46|20190.44
02:33:48|20192.17
02:33:48|20191.01
02:33:50|20190.79
02:33:51|20189.2
02:33:53|20189.53
02:33:53|20189.27
02:33:54|20190.61
02:33:55|20190.94
02:33:56|20190.23
02:33:57|20189.73
02:33:58|20190.11
02:33:59|20189.9
02:34:00|20190.61
02:34:01|20189.73
02:34:02|20190.38
02:34:03|20189.32
02:34:04|20189.33
02:34:05|20189.08
02:34:06|20191.23
02:34:07|20190.48
02:34:08|20189.95
02:34:10|20189.52
02:34:11|20189.94
02:34:12|20190.42
02:34:13|20190.86
02:34:14|20191.24
02:34:14|20191.64
02:34:16|20191.34
02:34:17|20190.8
02:34:18|20190.69
02:34:19|20191.32
02:34:20|20191.28
02:34:21|20191.34
02:34:22|20191.44
02:34:23|20191.42
02:34:24|20189.32
02:34:25|20189.99
02:34:26|20190.01
02:34:27|20189.52
02:34:28|20189.67
02:34:29|20190.39
02:34:30|20189.35
02:34:31|20189.32
02:34:32|20189.31
02:34:33|20188.18
02:34:34|20188.1
02:34:35|20188.85
02:34:36|20188.53
02:34:37|20187.65
02:34:38|20187.43
02:34:39|20190.36
02:34:40|20189.48
02:34:41|20189.31
02:34:42|20189.47
02:34:43|20187.85
02:34:44|20188.27
02:34:45|20188.3
02:34:47|20187.94
02:34:48|20188.72
02:34:50|20187.86
02:34:51|20187.61
02:34:52|20188.46
02:34:53|20185.14
02:34:53|20187.32
02:34:55|20186.6
02:34:56|20186.46
02:34:56|20185.98
02:34:58|20185.96
02:34:58|20184.48
02:35:00|20184.51
02:35:01|20183.99
02:35:02|20187.45
02:35:03|20185.85
02:35:04|20184.86
02:35:05|20190.6
02:35:06|20189.44
02:35:07|20191.3
02:35:08|20191.95
02:35:09|20191.59
02:35:10|20190.67
02:35:11|20190.77
02:35:12|20190.09
02:35:13|20190.52
02:35:14|20190.14
02:35:15|20189.38
02:35:16|20190.41
02:35:17|20186.29
02:35:18|20186.64
02:35:19|20186.95
02:35:20|20186.99
02:35:21|20185.62
02:35:22|20185.18
02:35:23|20187.59
02:35:24|20187.29
02:35:25|20187.36
02:35:26|20187.38
02:35:27|20187.57
02:35:28|20185.97
02:35:30|20185.19
02:35:30|20186.13
02:35:32|20185.89
02:35:33|20186.22
02:35:33|20185.17
02:35:35|20186.74
02:35:36|20185.86
02:35:36|20186.15
02:35:38|20185.58
02:35:39|20184.94
02:35:40|20184.65
02:35:41|20184.2
02:35:41|20184.26
02:35:43|20185.65
02:35:44|20182.6
02:35:45|20181.54
02:35:46|20181.27
02:35:47|20181.29
02:35:48|20180.68
02:35:48|20181.33
02:35:51|20180.8
02:35:52|20180.53
02:35:54|20185.26
02:35:55|20185.01
02:35:55|20189.13
02:35:57|20190.54
02:35:58|20189.68
02:35:59|20189.25
02:36:00|20186.83
02:36:01|20185.86
02:36:02|20185.07
02:36:04|20184.81
02:36:05|20185.74
02:36:06|20181.69
02:36:07|20181.66
02:36:10|20181.58
02:36:11|20181.21
02:36:13|20181.94
02:36:13|20181.23
02:36:14|20181.03
02:36:15|20181.27
02:36:17|20181.96
02:36:18|20181.06
02:36:19|20181.4
02:36:20|20182.19
02:36:21|20181.04
02:36:22|20181.03
02:36:23|20181.33
02:36:24|20182.4
02:36:24|20181.04
02:36:26|20181.94
02:36:27|20181.36
02:36:28|20180.74
02:36:29|20181.53
02:36:30|20179.92
02:36:31|20180.35
02:36:32|20180.93
02:36:33|20180.35
02:36:34|20180.37
02:36:35|20180.4
02:36:36|20179.71
02:36:38|20184.66
02:36:38|20184.65
02:36:40|20186.2
02:36:41|20186.38
02:36:42|20186.07
02:36:42|20186.25
02:36:44|20187.94
02:36:45|20188.75
02:36:46|20188.52
02:36:48|20188.38
02:36:50|20188.83
02:36:50|20189.12
02:36:51|20189.34
02:36:53|20190.47
02:36:53|20193.88
02:36:55|20193.71
02:36:56|20192.34
02:36:57|20192.41
02:36:57|20192.84
02:36:59|20193.06
02:37:00|20192.76
02:37:00|20192.57
02:37:01|20192.64
02:37:03|20192.84
02:37:04|20191.79
02:37:04|20192.88
02:37:06|20193.49
02:37:07|20193.35
02:37:08|20193.35
02:37:08|20193.55
02:37:09|20197.82
02:37:10|20198.77
02:37:11|20198.78
02:37:12|20197.84
02:37:13|20197.65
02:37:15|20197.39
02:37:15|20198.78
02:37:17|20198.5
02:37:17|20198.57
02:37:19|20198.32
02:37:19|20198.44
02:37:20|20197.84
02:37:21|20196.69
02:37:22|20196.84
02:37:24|20197.7
02:37:24|20198.76
02:37:25|20198.14
02:37:27|20198.67
02:37:27|20198.15
02:37:28|20198.42
02:37:30|20199.52
02:37:30|20200.58
02:37:31|20200.52
02:37:33|20200.35
02:37:34|20200.62
02:37:34|20200.51
02:37:36|20201.45
02:37:36|20202.36
02:37:38|20202.4
02:37:38|20204.17
02:37:39|20203.68
02:37:40|20202.14
02:37:42|20202.85
02:37:43|20203.69
02:37:44|20202.44
02:37:44|20202.76
02:37:46|20203.24
02:37:48|20201.75
02:37:48|20202.14
02:37:49|20202.43
02:37:50|20202.39
02:37:52|20203.3
02:37:53|20204.81
02:37:55|20205.94
02:37:57|20205.92
02:37:58|20206.61
02:37:59|20206.47
02:38:00|20205.33
02:38:01|20206.51
02:38:02|20207.61
02:38:03|20209.01
02:38:04|20210.37
02:38:06|20211.13
02:38:06|20209.84
02:38:08|20211.37
02:38:09|20210.46
02:38:09|20209.17
02:38:10|20209.56
02:38:11|20208.93
02:38:12|20208.12
02:38:14|20208.2
02:38:15|20208.27
02:38:15|20208.09
02:38:17|20208.4
02:38:17|20209.26
02:38:19|20207.54
02:38:19|20207.9
02:38:21|20207.86
02:38:22|20207.99
02:38:22|20208.46
02:38:24|20207.93
02:38:25|20208.52
02:38:25|20208.56
02:38:27|20206.27
02:38:28|20205.7
02:38:28|20204.06
02:38:30|20206.09
02:38:30|20207.63
02:38:32|20207.63
02:38:33|20208.8
02:38:34|20208.35
02:38:34|20208.31
02:38:35|20208.67
02:38:37|20208.62
02:38:38|20208.94
02:38:39|20209.03
02:38:40|20209.03
02:38:41|20209.4
02:38:42|20209.68
02:38:43|20208.85
02:38:44|20209.41
02:38:45|20209.37
02:38:46|20210.
02:38:47|20209.98
02:38:48|20208.47
02:38:50|20209.94
02:38:52|20209.7
02:38:52|20209.57
02:38:54|20209.41
02:38:55|20210.06
02:38:56|20209.21
02:38:57|20209.78
02:38:58|20209.4
02:38:58|20209.64
02:38:59|20209.5
02:39:01|20197.37
02:39:02|20193.71
02:39:03|20194.71
02:39:04|20197.94
02:39:04|20199.43
02:39:05|20203.29
02:39:06|20202.13
02:39:08|20201.13
02:39:09|20201.42
02:39:10|20201.58
02:39:10|20201.46
02:39:12|20200.55
02:39:13|20199.03
02:39:14|20196.74
02:39:16|20194.53
02:39:16|20193.25
02:39:17|20191.49
02:39:18|20192.97
02:39:19|20193.81
02:39:20|20194.14
02:39:21|20193.13
02:39:22|20193.16
02:39:23|20190.98
02:39:24|20191.42
02:39:25|20190.62
02:39:26|20190.51
02:39:28|20193.15
02:39:29|20193.13
02:39:30|20192.37
02:39:31|20191.77
02:39:32|20192.6
02:39:33|20192.89
02:39:34|20192.88
02:39:35|20193.35
02:39:36|20192.81
02:39:37|20193.36
02:39:38|20195.66
02:39:39|20194.8
02:39:40|20195.4
02:39:41|20195.68
02:39:43|20196.16
02:39:44|20197.
02:39:45|20196.62
02:39:47|20196.8
02:39:48|20197.22
02:39:50|20197.24
02:39:52|20198.39
02:39:53|20199.
02:39:54|20197.73
02:39:55|20198.37
02:39:56|20197.91
02:39:57|20199.38
02:39:58|20198.65
02:39:59|20199.19
02:40:00|20197.99
02:40:01|20200.07
02:40:03|20200.48
02:40:04|20200.
02:40:05|20200.17
02:40:05|20200.26
02:40:07|20200.6
02:40:07|20199.84
02:40:09|20201.19
02:40:10|20201.67
02:40:11|20201.83
02:40:12|20201.82
02:40:13|20201.19
02:40:13|20201.21
02:40:16|20201.18
02:40:16|20200.71
02:40:17|20199.04
02:40:18|20198.98
02:40:19|20199.47
02:40:20|20198.86
02:40:21|20199.44
02:40:22|20199.36
02:40:23|20198.5
02:40:24|20199.11
02:40:25|20200.9
02:40:26|20200.46
02:40:27|20201.08
02:40:28|20200.47
02:40:29|20200.05
02:40:30|20199.98
02:40:31|20200.39
02:40:32|20202.3
02:40:33|20202.49
02:40:34|20201.7
02:40:35|20202.06
02:40:36|20204.14
02:40:37|20205.18
02:40:39|20205.1
02:40:39|20204.99
02:40:40|20204.24
02:40:41|20204.49
02:40:42|20204.49
02:40:44|20204.99
02:40:44|20207.79
02:40:45|20209.01
02:40:47|20209.91
02:40:47|20205.7
02:40:48|20206.11
02:40:50|20205.98
02:40:52|20206.23
02:40:53|20206.24
02:40:53|20205.74
02:40:56|20207.73
02:40:56|20206.86
02:40:57|20206.8
02:40:58|20206.32
02:40:59|20206.24
02:41:00|20206.17
02:41:01|20206.68
02:41:02|20205.81
02:41:03|20205.95
02:41:04|20206.66
02:41:06|20205.46
02:41:07|20205.19
02:41:07|20205.06
02:41:09|20204.49
02:41:10|20204.67
02:41:11|20205.29
02:41:12|20205.03
02:41:13|20205.96
02:41:14|20204.46
02:41:15|20204.89
02:41:16|20204.99
02:41:17|20206.47
02:41:18|20205.45
02:41:20|20205.66
02:41:21|20206.34
02:41:22|20207.46
02:41:23|20206.35
02:41:24|20207.63
02:41:25|20207.57
02:41:26|20208.67
02:41:27|20209.05
02:41:29|20208.34
02:41:30|20209.24
02:41:30|20209.18
02:41:31|20208.33
02:41:32|20209.1
02:41:33|20208.51
02:41:35|20209.43
02:41:35|20208.99
02:41:36|20207.88
02:41:37|20208.54
02:41:39|20207.86
02:41:40|20206.9
02:41:41|20208.
02:41:42|20208.24
02:41:43|20208.7
02:41:44|20210.
02:41:45|20208.29
02:41:45|20207.45
02:41:47|20209.
02:41:49|20208.95
02:41:50|20209.76
02:41:50|20209.32
02:41:52|20209.23
02:41:53|20212.1
02:41:56|20210.18
02:41:57|20211.77
02:41:58|20210.52
02:41:59|20210.44
02:42:00|20210.24
02:42:00|20210.91
02:42:02|20210.45
02:42:03|20217.61
02:42:04|20212.51
02:42:06|20212.62
02:42:07|20217.26
02:42:08|20218.
02:42:09|20218.79
02:42:09|20221.5
02:42:11|20222.24
02:42:12|20221.91
02:42:13|20221.8
02:42:14|20219.7
02:42:15|20216.75
02:42:16|20217.59
02:42:17|20217.97
02:42:18|20217.89
02:42:19|20218.71
02:42:20|20218.72
02:42:21|20218.66
02:42:22|20218.7
02:42:23|20217.75
02:42:24|20218.43
02:42:25|20218.99
02:42:26|20219.
02:42:27|20218.95
02:42:28|20218.45
02:42:29|20218.12
02:42:29|20217.92
02:42:31|20216.62
02:42:31|20218.41
02:42:33|20218.21
02:42:34|20219.21
02:42:35|20219.65
02:42:36|20219.82
02:42:37|20218.76
02:42:37|20218.99
02:42:39|20218.74
02:42:39|20220.23
02:42:41|20220.01
02:42:42|20220.02
02:42:44|20220.36
02:42:45|20220.64
02:42:45|20220.
02:42:46|20219.36
02:42:47|20218.95
02:42:48|20219.21
02:42:49|20219.09
02:42:50|20220.76
02:42:52|20220.64
02:42:53|20220.82
02:42:54|20220.76
02:42:55|20219.94
02:42:56|20219.94
02:42:58|20220.92
02:42:59|20220.88
02:43:00|20218.39
02:43:01|20220.79
02:43:02|20218.84
02:43:03|20219.81
02:43:04|20218.85
02:43:06|20218.41
02:43:06|20218.82
02:43:08|20218.78
02:43:08|20218.79
02:43:10|20218.51
02:43:10|20217.74
02:43:12|20217.45
02:43:12|20216.7
02:43:14|20215.31
02:43:15|20214.99
02:43:15|20214.58
02:43:17|20214.69
02:43:19|20213.29
02:43:19|20212.54
02:43:20|20212.36
02:43:21|20213.05
02:43:22|20213.78
02:43:23|20213.91
02:43:25|20212.96
02:43:25|20213.56
02:43:27|20213.02
02:43:28|20213.21
02:43:29|20212.87
02:43:30|20213.44
02:43:31|20213.16
02:43:32|20212.96
02:43:33|20212.89
02:43:34|20212.11
02:43:35|20212.01
02:43:36|20212.61
02:43:37|20212.35
02:43:39|20212.9
02:43:39|20212.76
02:43:41|20213.77
02:43:42|20212.99
02:43:43|20213.6
02:43:44|20213.83
02:43:46|20213.1
02:43:47|20213.03
02:43:47|20212.98
02:43:49|20213.08
02:43:49|20213.21
02:43:50|20212.85
02:43:52|20211.51
02:43:53|20211.18
02:43:55|20211.68
02:43:56|20211.68
02:43:57|20211.33
02:43:59|20211.25
02:44:00|20214.05
02:44:01|20213.2
02:44:03|20215.63
02:44:03|20214.88
02:44:05|20216.8
02:44:05|20216.06
02:44:06|20216.1
02:44:08|20216.06
02:44:09|20216.74
02:44:10|20215.61
02:44:11|20215.64
02:44:12|20217.74
02:44:13|20218.38
02:44:14|20219.13
02:44:15|20219.6
02:44:16|20219.94
02:44:17|20220.29
02:44:18|20220.87
02:44:19|20220.76
02:44:20|20223.95
02:44:21|20223.46
02:44:22|20222.92
02:44:23|20223.04
02:44:24|20224.25
02:44:25|20224.17
02:44:26|20224.15
02:44:27|20225.2
02:44:28|20224.63
02:44:29|20224.47
02:44:30|20223.26
02:44:31|20223.12
02:44:32|20225.
02:44:33|20224.1
02:44:35|20224.35
02:44:36|20224.7
02:44:37|20223.15
02:44:37|20223.89
02:44:38|20223.61
02:44:40|20221.91
02:44:41|20222.89
02:44:42|20222.69
02:44:43|20222.77
02:44:44|20222.35
02:44:45|20222.84
02:44:46|20222.58
02:44:46|20222.96
02:44:48|20223.21
02:44:49|20223.13
02:44:50|20223.51
02:44:51|20223.42
02:44:52|20224.24
02:44:53|20224.04
02:44:54|20224.74
02:44:56|20223.52
02:44:57|20223.99
02:44:58|20223.48
02:44:59|20223.43
02:45:00|20220.53
02:45:01|20219.2
02:45:03|20219.63
02:45:04|20220.61
02:45:06|20222.09
02:45:07|20222.31
02:45:08|20223.97
02:45:09|20224.25
02:45:09|20224.11
02:45:11|20224.38
02:45:11|20224.38
02:45:12|20223.98
02:45:13|20224.17
02:45:15|20229.78
02:45:15|20231.65
02:45:17|20232.81
02:45:18|20232.94
02:45:18|20234.1
02:45:19|20233.2
02:45:20|20230.98
02:45:22|20232.75
02:45:23|20232.94
02:45:24|20231.99
02:45:25|20232.03
02:45:26|20233.41
02:45:27|20231.95
02:45:28|20231.65
02:45:29|20232.03
02:45:30|20231.79
02:45:31|20232.
02:45:32|20230.23
02:45:33|20230.92
02:45:34|20230.41
02:45:35|20230.43
02:45:36|20230.23
02:45:37|20230.23
02:45:38|20230.09
02:45:40|20230.15
02:45:40|20229.62
02:45:41|20230.7
02:45:42|20228.97
02:45:43|20228.39
02:45:44|20227.22
02:45:46|20227.67
02:45:47|20227.64
02:45:48|20227.38
02:45:49|20228.07
02:45:50|20228.55
02:45:51|20228.95
02:45:52|20230.19
02:45:53|20230.28
02:45:54|20229.25
02:45:56|20229.91
02:45:57|20229.64
02:45:57|20229.25
02:45:59|20229.06
02:46:00|20229.18
02:46:01|20229.06
02:46:02|20229.37
02:46:04|20229.75
02:46:05|20230.42
02:46:07|20230.1
02:46:08|20230.
02:46:09|20230.87
02:46:10|20232.15
02:46:11|20232.2
02:46:11|20234.43
02:46:13|20239.06
02:46:14|20236.36
02:46:15|20235.49
02:46:16|20234.75
02:46:17|20233.12
02:46:18|20233.68
02:46:19|20232.95
02:46:21|20231.23
02:46:21|20230.86
02:46:22|20233.46
02:46:24|20235.27
02:46:24|20234.44
02:46:25|20235.67
02:46:26|20237.19
02:46:27|20237.64
02:46:28|20237.12
02:46:30|20236.08
02:46:30|20234.91
02:46:31|20233.89
02:46:32|20231.22
02:46:33|20232.79
02:46:34|20231.76
02:46:35|20232.5
02:46:37|20233.46
02:46:38|20234.41
02:46:38|20232.95
02:46:40|20232.33
02:46:40|20232.88
02:46:41|20233.29
02:46:42|20233.55
02:46:44|20232.6
02:46:44|20232.59
02:46:45|20232.25
02:46:47|20231.56
02:46:47|20231.14
02:46:49|20230.65
02:46:49|20231.28
02:46:51|20230.56
02:46:53|20230.8
02:46:53|20230.66
02:46:54|20230.6
02:46:56|20230.73
02:46:57|20231.43
02:46:59|20231.98
02:47:00|20231.95
02:47:01|20230.8
02:47:03|20230.53
02:47:03|20229.69
02:47:05|20229.34
02:47:06|20229.71
02:47:07|20229.68
02:47:08|20230.48
02:47:08|20229.07
02:47:10|20229.01
02:47:11|20229.98
02:47:12|20228.
02:47:13|20227.94
02:47:14|20227.62
02:47:15|20228.08
02:47:16|20229.
02:47:18|20233.
02:47:19|20233.72
02:47:20|20233.17
02:47:21|20233.
02:47:22|20233.39
02:47:23|20232.9
02:47:24|20232.11
02:47:25|20231.77
02:47:26|20232.24
02:47:27|20232.77
02:47:28|20233.22
02:47:29|20233.23
02:47:30|20232.95
02:47:31|20232.98
02:47:31|20233.5
02:47:33|20234.67
02:47:34|20234.4
02:47:35|20234.22
02:47:35|20227.
02:47:38|20225.35
02:47:38|20225.34
02:47:40|20224.22
02:47:41|20224.98
02:47:42|20225.02
02:47:43|20224.17
02:47:44|20223.14
02:47:45|20223.91
02:47:46|20224.07
02:47:47|20224.37
02:47:48|20223.47
02:47:50|20224.1
02:47:51|20224.71
02:47:51|20223.27
02:47:52|20232.51
02:47:53|20231.34
02:47:54|20231.14
02:47:55|20231.21
02:47:57|20227.69
02:47:59|20227.35
02:48:00|20225.
02:48:02|20222.64
02:48:02|20223.72
02:48:04|20223.56
02:48:05|20223.53
02:48:06|20224.25
02:48:06|20223.15
02:48:09|20222.75
02:48:09|20222.27
02:48:10|20222.2
02:48:11|20222.32
02:48:12|20222.52
02:48:13|20222.52
02:48:14|20222.09
02:48:15|20222.55
02:48:17|20222.13
02:48:17|20222.45
02:48:18|20221.26
02:48:19|20221.69
02:48:20|20221.97
02:48:21|20221.62
02:48:23|20221.06
02:48:24|20221.03
02:48:25|20221.2
02:48:26|20220.99
02:48:27|20220.68
02:48:28|20220.22
02:48:29|20219.7
02:48:30|20219.45
02:48:31|20216.96
02:48:32|20218.7
02:48:33|20220.08
02:48:34|20219.51
02:48:35|20223.45
02:48:36|20224.24
02:48:37|20222.15
02:48:38|20221.71
02:48:39|20220.73
02:48:40|20221.7
02:48:41|20221.27
02:48:42|20218.06
02:48:43|20217.19
02:48:44|20213.82
02:48:45|20215.72
02:48:46|20214.01
02:48:47|20214.27
02:48:48|20214.05
02:48:49|20215.71
02:48:50|20214.
02:48:51|20213.84
02:48:53|20214.37
02:48:54|20214.13
02:48:55|20214.11
02:48:56|20212.93
02:48:56|20213.46
02:48:57|20212.87
02:48:59|20210.69
02:48:59|20211.39
02:49:02|20210.84
02:49:02|20211.68
02:49:03|20210.4
02:49:04|20211.23
02:49:05|20210.89
02:49:06|20211.91
02:49:08|20212.99
02:49:08|20212.41
02:49:10|20209.
02:49:11|20210.39
02:49:12|20211.54
02:49:13|20211.27
02:49:15|20209.73
02:49:15|20209.16
02:49:17|20209.58
02:49:17|20208.42
02:49:19|20209.35
02:49:20|20205.65
02:49:21|20205.9
02:49:22|20204.36
02:49:23|20205.14
02:49:24|20205.14
02:49:25|20206.42
02:49:25|20205.96
02:49:27|20204.14
02:49:28|20207.8
02:49:28|20208.32
02:49:30|20208.93
02:49:31|20208.75
02:49:32|20209.4
02:49:33|20209.52
02:49:34|20208.47
02:49:35|20206.78
02:49:36|20207.85
02:49:36|20207.95
02:49:38|20207.46
02:49:39|20207.09
02:49:40|20203.87
02:49:41|20201.84
02:49:42|20204.62
02:49:42|20204.12
02:49:44|20203.71
02:49:45|20205.23
02:49:46|20205.
02:49:47|20203.94
02:49:48|20205.7
02:49:49|20205.27
02:49:50|20205.6
02:49:52|20203.95
02:49:52|20203.77
02:49:53|20202.82
02:49:54|20203.06
02:49:55|20201.61
02:49:56|20201.98
02:49:57|20202.93
02:49:59|20202.54
02:50:01|20201.81
02:50:02|20202.29
02:50:03|20198.7
02:50:05|20200.79
02:50:06|20199.53
02:50:07|20200.12
02:50:09|20198.53
02:50:09|20199.4
02:50:11|20200.09
02:50:12|20200.78
02:50:13|20199.85
02:50:14|20200.18
02:50:14|20198.4
02:50:16|20199.24
02:50:16|20199.13
02:50:18|20198.21
02:50:18|20195.83
02:50:19|20197.41
02:50:21|20196.82
02:50:22|20194.3
02:50:22|20194.86
02:50:23|20194.35
02:50:25|20194.25
02:50:25|20194.11
02:50:27|20198.83
02:50:28|20200.17
02:50:29|20201.7
02:50:30|20202.35
02:50:31|20202.34
02:50:32|20202.3
02:50:33|20202.06
02:50:34|20202.27
02:50:34|20201.92
02:50:36|20201.96
02:50:37|20201.14
02:50:38|20201.45
02:50:39|20201.64
02:50:40|20196.88
02:50:40|20196.28
02:50:42|20194.57
02:50:43|20194.28
02:50:44|20194.02
02:50:44|20194.94
02:50:46|20194.48
02:50:47|20194.42
02:50:48|20196.08
02:50:49|20194.73
02:50:50|20194.55
02:50:51|20194.09
02:50:52|20194.85
02:50:52|20193.94
02:50:53|20192.88
02:50:55|20192.73
02:50:56|20193.58
02:50:57|20193.9
02:50:58|20196.53
02:51:00|20196.3
02:51:01|20195.32
02:51:03|20195.77
02:51:04|20195.26
02:51:05|20195.15
02:51:07|20196.17
02:51:07|20196.07
02:51:09|20197.31
02:51:10|20197.22
02:51:12|20197.57
02:51:13|20198.12
02:51:14|20198.17
02:51:14|20198.17
02:51:16|20198.57
02:51:17|20197.78
02:51:18|20196.79
02:51:18|20197.51
02:51:20|20197.57
02:51:20|20196.91
02:51:22|20196.53
02:51:22|20194.58
02:51:24|20194.47
02:51:25|20194.73
02:51:26|20195.24
02:51:26|20195.54
02:51:27|20196.1
02:51:28|20196.06
02:51:30|20195.74
02:51:31|20192.64
02:51:31|20193.56
02:51:32|20193.41
02:51:34|20193.56
02:51:35|20193.8
02:51:35|20193.68
02:51:36|20193.94
02:51:38|20194.84
02:51:39|20194.04
02:51:39|20194.15
02:51:40|20194.59
02:51:41|20194.23
02:51:42|20195.17
02:51:44|20191.47
02:51:45|20191.98
02:51:46|20191.37
02:51:47|20191.27
02:51:48|20190.78
02:51:49|20190.02
02:51:50|20190.63
02:51:51|20190.06
02:51:52|20191.39
02:51:53|20190.29
02:51:54|20190.3
02:51:55|20191.16
02:51:56|20191.2
02:51:57|20189.96
02:51:58|20188.46
02:51:59|20189.15
02:52:00|20191.41
02:52:02|20190.83
02:52:02|20190.65
02:52:03|20189.94
02:52:05|20191.1
02:52:05|20190.21
02:52:07|20192.28
02:52:08|20191.19
02:52:09|20194.57
02:52:11|20194.61
02:52:12|20197.38
02:52:13|20198.85
02:52:14|20197.95
02:52:16|20197.8
02:52:17|20196.9
02:52:18|20198.29
02:52:19|20196.98
02:52:20|20197.08
02:52:21|20197.12
02:52:22|20196.62
02:52:23|20197.01
02:52:24|20196.87
02:52:25|20196.22
02:52:26|20196.
02:52:27|20195.79
02:52:28|20196.03
02:52:29|20195.2
02:52:30|20194.6
02:52:31|20194.81
02:52:33|20195.01
02:52:33|20195.12
02:52:34|20195.01
02:52:35|20195.2
02:52:36|20194.72
02:52:37|20194.63
02:52:39|20194.94
02:52:39|20195.5
02:52:41|20196.63
02:52:42|20196.33
02:52:43|20196.16
02:52:45|20196.29
02:52:46|20196.44
02:52:47|20195.88
02:52:48|20193.25
02:52:49|20192.31
02:52:50|20191.02
02:52:51|20191.68
02:52:52|20191.36
02:52:53|20191.68
02:52:54|20191.66
02:52:55|20196.27
02:52:56|20195.18
02:52:57|20195.34
02:52:58|20195.26
02:52:59|20196.5
02:53:00|20193.23
02:53:01|20192.68
02:53:03|20191.62
02:53:04|20188.84
02:53:06|20187.48
02:53:07|20187.42
02:53:07|20187.36
02:53:09|20186.93
02:53:09|20187.24
02:53:10|20185.94
02:53:12|20186.2
02:53:13|20186.35
02:53:14|20186.07
02:53:15|20186.12
02:53:16|20186.65
02:53:17|20186.03
02:53:18|20186.72
02:53:19|20186.18
02:53:20|20183.19
02:53:22|20183.15
02:53:22|20182.8
02:53:23|20183.2
02:53:25|20182.19
02:53:26|20182.68
02:53:27|20182.18
02:53:27|20181.71
02:53:29|20182.
02:53:30|20182.09
02:53:31|20181.39
02:53:32|20182.58
02:53:33|20182.77
02:53:34|20183.09
02:53:35|20182.63
02:53:36|20183.95
02:53:37|20182.61
02:53:38|20183.01
02:53:40|20183.44
02:53:40|20181.96
02:53:41|20180.98
02:53:42|20181.25
02:53:43|20181.38
02:53:44|20180.
02:53:45|20180.23
02:53:46|20178.42
02:53:47|20179.32
02:53:48|20177.56
02:53:49|20179.31
02:53:50|20182.71
02:53:51|20181.77
02:53:52|20184.75
02:53:53|20184.42
02:53:54|20186.22
02:53:55|20184.83
02:53:56|20186.23
02:53:57|20186.9
02:53:58|20182.71
02:53:59|20183.15
02:54:00|20183.81
02:54:01|20185.05
02:54:03|20184.13
02:54:04|20183.3
02:54:05|20182.97
02:54:06|20184.23
02:54:07|20183.18
02:54:08|20185.24
02:54:09|20186.1
02:54:10|20186.56
02:54:11|20185.88
02:54:12|20185.8
02:54:14|20184.75
02:54:15|20185.19
02:54:15|20186.39
02:54:17|20185.28
02:54:17|20185.91
02:54:19|20185.74
02:54:21|20186.35
02:54:22|20185.77
02:54:23|20186.04
02:54:24|20187.04
02:54:25|20186.5
02:54:26|20186.33
02:54:27|20187.45
02:54:28|20186.5
02:54:29|20186.26
02:54:30|20187.06
02:54:31|20187.08
02:54:32|20187.48
02:54:33|20188.34
02:54:34|20188.44
02:54:35|20188.28
02:54:36|20186.49
02:54:37|20186.9
02:54:38|20186.28
02:54:39|20187.36
02:54:40|20187.19
02:54:41|20187.
02:54:42|20187.15
02:54:43|20187.54
02:54:44|20186.95
02:54:45|20186.96
02:54:46|20187.93
02:54:47|20188.44
02:54:48|20188.8
02:54:49|20190.51
02:54:50|20187.74
02:54:52|20186.98
02:54:53|20187.72
02:54:54|20188.62
02:54:55|20188.46
02:54:56|20188.75
02:54:57|20188.68
02:54:58|20188.08
02:54:59|20189.54
02:55:00|20188.5
02:55:01|20189.06
02:55:02|20191.22
02:55:03|20195.14
02:55:05|20190.99
02:55:07|20190.97
02:55:07|20192.01
02:55:09|20191.34
02:55:10|20191.55
02:55:11|20189.57
02:55:11|20188.98
02:55:13|20188.74
02:55:14|20188.84
02:55:15|20187.86
02:55:16|20188.08
02:55:17|20187.87
02:55:18|20188.26
02:55:19|20187.5
02:55:20|20188.43
02:55:21|20190.6
02:55:22|20190.6
02:55:23|20189.96
02:55:24|20189.99
02:55:25|20190.09
02:55:26|20190.62
02:55:27|20189.23
02:55:28|20189.52
02:55:29|20189.47
02:55:30|20189.52
02:55:32|20188.95
02:55:33|20188.83
02:55:33|20189.21
02:55:34|20190.04
02:55:36|20190.32
02:55:36|20190.19
02:55:37|20190.33
02:55:38|20189.6
02:55:39|20190.23
02:55:41|20189.25
02:55:42|20189.63
02:55:43|20190.26
02:55:44|20189.84
02:55:45|20189.7
02:55:46|20189.83
02:55:47|20190.55
02:55:48|20189.58
02:55:49|20189.95
02:55:50|20190.6
02:55:51|20193.43
02:55:52|20193.57
02:55:53|20194.69
02:55:54|20194.21
02:55:55|20194.8
02:55:56|20195.18
02:55:58|20195.
02:55:58|20194.04
02:55:59|20194.86
02:56:00|20195.09
02:56:02|20194.95
02:56:02|20195.63
02:56:04|20195.67
02:56:04|20195.24
02:56:06|20194.71
02:56:07|20194.8
02:56:09|20194.67
02:56:09|20194.81
02:56:11|20196.17
02:56:12|20196.21
02:56:13|20199.99
02:56:14|20198.01
02:56:15|20199.2
02:56:16|20199.8
02:56:17|20199.53
02:56:17|20202.29
02:56:19|20208.68
02:56:19|20207.38
02:56:21|20208.01
02:56:22|20208.44
02:56:23|20208.13
02:56:24|20208.49
02:56:25|20208.33
02:56:26|20208.86
02:56:27|20208.35
02:56:28|20207.45
02:56:29|20208.
02:56:29|20208.69
02:56:31|20208.97
02:56:32|20208.98
02:56:33|20208.22
02:56:34|20207.77
02:56:35|20205.78
02:56:36|20202.69
02:56:37|20201.99
02:56:38|20202.44
02:56:39|20202.97
02:56:40|20202.85
02:56:41|20202.46
02:56:42|20202.54
02:56:43|20203.04
02:56:44|20202.56
02:56:45|20203.
02:56:46|20203.16
02:56:47|20202.99
02:56:48|20203.57
02:56:49|20201.97
02:56:50|20201.19
02:56:51|20201.52
02:56:53|20200.68
02:56:53|20200.88
02:56:54|20201.86
02:56:56|20201.57
02:56:56|20201.8
02:56:58|20201.29
02:56:59|20201.28
02:56:59|20201.9
02:57:00|20201.61
02:57:01|20198.93
02:57:02|20199.38
02:57:04|20199.55
02:57:05|20199.73
02:57:06|20198.87
02:57:08|20199.76
02:57:09|20200.14
02:57:11|20199.71
02:57:11|20200.29
02:57:13|20199.3
02:57:14|20199.32
02:57:14|20200.5
02:57:15|20199.3
02:57:17|20200.02
02:57:19|20199.92
02:57:19|20200.91
02:57:21|20200.24
02:57:22|20202.23
02:57:23|20200.18
02:57:24|20200.87
02:57:25|20198.28
02:57:26|20198.98
02:57:27|20197.49
02:57:28|20196.75
02:57:29|20199.18
02:57:30|20197.46
02:57:31|20198.47
02:57:32|20198.06
02:57:33|20197.83
02:57:34|20198.55
02:57:35|20199.06
02:57:36|20198.
02:57:37|20198.63
02:57:38|20198.38
02:57:39|20198.49
02:57:40|20198.41
02:57:41|20197.91
02:57:42|20198.41
02:57:43|20198.41
02:57:44|20197.81
02:57:45|20198.43
02:57:46|20197.99
02:57:47|20198.05
02:57:48|20198.18
02:57:49|20198.15
02:57:50|20199.62
02:57:51|20198.97
02:57:52|20200.58
02:57:53|20200.54
02:57:54|20200.93
02:57:55|20202.27
02:57:56|20201.72
02:57:57|20201.88
02:57:58|20202.04
02:57:59|20203.36
02:58:00|20206.7
02:58:01|20205.99
02:58:02|20205.7
02:58:03|20205.98
02:58:04|20206.61
02:58:05|20207.08
02:58:07|20205.87
02:58:08|20205.92
02:58:09|20206.88
02:58:11|20207.87
02:58:12|20209.36
02:58:13|20208.94
02:58:15|20208.35
02:58:15|20208.67
02:58:17|20205.89
02:58:18|20204.84
02:58:18|20205.04
02:58:19|20205.27
02:58:21|20204.33
02:58:21|20204.8
02:58:22|20204.87
02:58:24|20204.1
02:58:25|20204.5
02:58:26|20204.98
02:58:26|20204.46
02:58:28|20204.55
02:58:29|20204.81
02:58:30|20205.02
02:58:30|20204.38
02:58:31|20204.85
02:58:32|20204.74
02:58:34|20205.
02:58:35|20204.52
02:58:35|20204.71
02:58:36|20204.73
02:58:37|20204.73
02:58:38|20204.43
02:58:40|20204.8
02:58:41|20206.43
02:58:41|20205.22
02:58:42|20205.68
02:58:43|20205.74
02:58:45|20206.68
02:58:46|20206.6
02:58:47|20207.07
02:58:47|20208.17
02:58:48|20208.63
02:58:50|20209.48
02:58:52|20210.84
02:58:53|20210.89
02:58:54|20211.73
02:58:55|20211.99
02:58:55|20211.91
02:58:57|20211.41
02:58:57|20211.34
02:58:58|20211.84
02:59:00|20211.63
02:59:01|20211.16
02:59:02|20211.4
02:59:03|20211.18
02:59:04|20208.95
02:59:05|20209.45
02:59:06|20209.31
02:59:06|20208.72
02:59:09|20209.59
02:59:09|20208.1
02:59:10|20208.87
02:59:11|20208.62
02:59:12|20209.11
02:59:13|20209.62
02:59:14|20208.99
02:59:15|20208.94
02:59:16|20209.58
02:59:17|20209.04
02:59:18|20209.21
02:59:19|20209.1
02:59:20|20207.37
02:59:21|20207.03
02:59:22|20207.95
02:59:23|20207.47
02:59:24|20207.31
02:59:25|20209.54
02:59:26|20209.76
02:59:27|20209.1
02:59:28|20208.93
02:59:29|20208.68
02:59:30|20209.04
02:59:31|20209.37
02:59:33|20210.86
02:59:33|20211.59
02:59:34|20211.61
02:59:36|20211.26
02:59:37|20212.02
02:59:38|20211.43
02:59:39|20211.2
02:59:40|20211.04
02:59:41|20210.81
02:59:42|20210.65
02:59:43|20210.1
02:59:44|20210.97
02:59:45|20211.06
02:59:46|20210.86
02:59:47|20211.
02:59:48|20209.82
02:59:49|20210.39
02:59:50|20210.64
02:59:51|20210.53
02:59:53|20210.24
02:59:53|20210.83
02:59:55|20210.18
02:59:56|20210.55
02:59:57|20210.28
02:59:58|20210.75
02:59:59|20210.39
03:00:00|20211.94
03:00:01|20212.64
03:00:02|20210.68
03:00:03|20211.26
03:00:04|20210.96
03:00:06|20210.39
03:00:07|20209.65
03:00:08|20210.45
03:00:10|20209.65
03:00:11|20209.65
03:00:13|20210.36
03:00:14|20210.56
03:00:15|20210.41
03:00:16|20210.59
03:00:17|20210.04
03:00:18|20209.88
03:00:19|20209.4
03:00:20|20209.2
03:00:21|20207.01
03:00:22|20201.75
03:00:23|20201.38
03:00:24|20201.56
03:00:25|20201.11
03:00:27|20201.69
03:00:27|20203.99
03:00:28|20204.24
03:00:29|20204.13
03:00:31|20205.23
03:00:31|20205.68
03:00:33|20205.36
03:00:33|20205.01
03:00:35|20205.2
03:00:36|20205.25
03:00:37|20205.
03:00:38|20204.95
03:00:39|20204.76
03:00:40|20204.76
03:00:41|20205.17
03:00:42|20206.95
03:00:43|20206.95
03:00:44|20206.98
03:00:45|20206.33
03:00:46|20207.21
03:00:47|20206.86
03:00:48|20209.12
03:00:49|20209.58
03:00:50|20210.14
03:00:51|20211.23
03:00:53|20211.16
03:00:55|20210.61
03:00:55|20210.88
03:00:57|20211.05
03:00:58|20211.
03:00:59|20211.3
03:00:59|20212.56
03:01:00|20210.85
03:01:02|20211.95
03:01:02|20212.29
03:01:04|20211.68
03:01:04|20211.08
03:01:05|20210.69
03:01:06|20211.63
03:01:07|20211.36
03:01:09|20210.42
03:01:10|20209.95
03:01:11|20209.78
03:01:13|20209.75
03:01:14|20209.6
03:01:14|20209.61
03:01:16|20209.51
03:01:18|20206.75
03:01:19|20205.77
03:01:20|20205.81
03:01:21|20205.56
03:01:22|20205.64
03:01:23|20206.05
03:01:24|20205.23
03:01:25|20202.75
03:01:27|20202.73
03:01:28|20201.91
03:01:29|20201.17
03:01:30|20199.49
03:01:31|20201.07
03:01:32|20201.34
03:01:33|20200.62
03:01:34|20200.88
03:01:35|20199.93
03:01:36|20200.52
03:01:37|20201.33
03:01:38|20201.16
03:01:39|20201.16
03:01:40|20200.14
03:01:41|20201.26
03:01:42|20201.04
03:01:43|20201.14
03:01:44|20201.55
03:01:45|20200.66
03:01:46|20200.59
03:01:47|20200.95
03:01:48|20202.68
03:01:49|20205.92
03:01:50|20205.98
03:01:51|20206.68
03:01:52|20207.37
03:01:53|20206.85
03:01:54|20206.96
03:01:55|20206.95
03:01:56|20207.14
03:01:57|20207.
03:01:59|20207.
03:01:59|20207.65
03:02:00|20207.07
03:02:01|20205.68
03:02:02|20207.23
03:02:03|20206.64
03:02:04|20206.61
03:02:05|20205.38
03:02:07|20206.09
03:02:07|20206.72
03:02:08|20206.57
03:02:09|20208.12
03:02:11|20208.55
03:02:13|20207.21
03:02:14|20207.65
03:02:15|20207.29
03:02:16|20206.97
03:02:18|20207.
03:02:19|20207.62
03:02:20|20206.63
03:02:21|20207.23
03:02:22|20207.11
03:02:23|20206.62
03:02:24|20206.3
03:02:25|20206.
03:02:26|20205.37
03:02:27|20205.03
03:02:28|20205.78
03:02:30|20203.52
03:02:30|20203.34
03:02:32|20203.24
03:02:32|20202.67
03:02:34|20203.54
03:02:34|20203.62
03:02:35|20203.05
03:02:37|20203.68
03:02:38|20203.73
03:02:39|20204.71
03:02:40|20205.69
03:02:41|20205.42
03:02:42|20205.92
03:02:43|20206.14
03:02:44|20206.57
03:02:45|20206.14
03:02:46|20205.27
03:02:47|20205.78
03:02:48|20205.89
03:02:49|20206.15
03:02:50|20205.63
03:02:50|20206.17
03:02:52|20206.58
03:02:53|20204.91
03:02:54|20204.73
03:02:55|20204.65
03:02:56|20202.81
03:02:57|20202.9
03:02:58|20203.4
03:02:59|20202.49
03:03:00|20202.73
03:03:02|20201.68
03:03:03|20201.91
03:03:03|20202.81
03:03:04|20202.48
03:03:06|20202.78
03:03:08|20203.11
03:03:09|20203.11
03:03:10|20201.35
03:03:10|20201.65
03:03:12|20202.13
03:03:14|20202.45
03:03:15|20202.16
03:03:16|20202.05
03:03:17|20202.23
03:03:18|20202.
03:03:19|20202.06
03:03:20|20201.82
03:03:21|20202.06
03:03:22|20200.82
03:03:23|20201.19
03:03:24|20202.11
03:03:25|20200.8
03:03:26|20201.56
03:03:27|20201.11
03:03:28|20199.98
03:03:29|20199.93
03:03:30|20200.33
03:03:31|20200.46
03:03:32|20200.03
03:03:33|20201.08
03:03:34|20200.68
03:03:35|20200.7
03:03:36|20201.
03:03:37|20201.29
03:03:38|20201.09
03:03:39|20200.14
03:03:41|20200.62
03:03:41|20200.55
03:03:42|20200.29
03:03:43|20199.66
03:03:45|20200.32
03:03:46|20201.04
03:03:46|20195.76
03:03:47|20197.22
03:03:48|20197.38
03:03:50|20196.62
03:03:51|20195.95
03:03:52|20196.28
03:03:54|20195.78
03:03:54|20196.5
03:03:55|20195.61
03:03:57|20195.25
03:03:58|20193.36
03:03:59|20194.
03:04:00|20192.97
03:04:01|20194.54
03:04:02|20193.84
03:04:04|20193.15
03:04:04|20194.71
03:04:06|20194.07
03:04:07|20193.7
03:04:08|20193.06
03:04:08|20192.89
03:04:10|20193.08
03:04:11|20191.93
03:04:12|20192.14
03:04:14|20191.15
03:04:16|20190.84
03:04:16|20188.83
03:04:18|20186.97
03:04:19|20188.95
03:04:19|20192.03
03:04:21|20194.64
03:04:21|20193.87
03:04:23|20192.85
03:04:24|20192.46
03:04:25|20192.27
03:04:26|20191.96
03:04:27|20193.57
03:04:28|20193.07
03:04:30|20192.5
03:04:30|20193.2
03:04:32|20192.88
03:04:32|20194.79
03:04:33|20193.26
03:04:35|20193.19
03:04:36|20194.72
03:04:37|20193.71
03:04:38|20192.78
03:04:39|20192.88
03:04:40|20192.45
03:04:41|20192.86
03:04:42|20193.41
03:04:43|20193.82
03:04:44|20193.66
03:04:45|20191.07
03:04:46|20192.04
03:04:47|20192.66
03:04:48|20192.41
03:04:49|20191.71
03:04:50|20191.99
03:04:51|20192.24
03:04:52|20192.29
03:04:53|20192.21
03:04:54|20192.21
03:04:55|20192.22
03:04:56|20191.84
03:04:58|20189.19
03:04:58|20190.58
03:04:59|20190.11
03:05:01|20190.97
03:05:02|20191.49
03:05:02|20196.19
03:05:03|20196.93
03:05:05|20197.65
03:05:05|20197.12
03:05:06|20197.01
03:05:08|20196.73
03:05:09|20196.83
03:05:10|20196.78
03:05:11|20195.95
03:05:12|20194.92
03:05:14|20194.29
03:05:14|20194.59
03:05:17|20195.62
03:05:18|20194.6
03:05:19|20194.73
03:05:21|20194.71
03:05:21|20194.68
03:05:23|20195.17
03:05:25|20194.97
03:05:26|20195.66
03:05:27|20195.09
03:05:28|20196.27
03:05:29|20195.55
03:05:29|20196.39
03:05:31|20195.5
03:05:31|20195.68
03:05:33|20196.64
03:05:34|20197.08
03:05:34|20197.13
03:05:36|20196.43
03:05:37|20196.29
03:05:38|20197.21
03:05:39|20201.32
03:05:40|20201.49
03:05:41|20202.58
03:05:42|20202.03
03:05:43|20202.06
03:05:44|20202.14
03:05:45|20203.64
03:05:46|20202.9
03:05:47|20203.46
03:05:48|20202.6
03:05:49|20202.58
03:05:50|20202.24
03:05:51|20202.55
03:05:52|20203.24
03:05:53|20202.06
03:05:54|20202.04
03:05:55|20202.73
03:05:56|20202.13
03:05:57|20202.4
03:05:58|20204.73
03:06:00|20204.98
03:06:00|20205.64
03:06:02|20205.01
03:06:03|20205.58
03:06:04|20205.54
03:06:05|20204.59
03:06:06|20205.33
03:06:07|20205.22
03:06:08|20205.14
03:06:09|20205.44
03:06:10|20205.58
03:06:11|20206.4
03:06:12|20205.86
03:06:13|20205.04
03:06:14|20206.35
03:06:16|20206.02
03:06:18|20206.45
03:06:19|20205.69
03:06:19|20205.78
03:06:20|20206.19
03:06:22|20206.88
03:06:23|20207.46
03:06:24|20206.66
03:06:24|20207.42
03:06:26|20207.35
03:06:26|20206.02
03:06:27|20206.25
03:06:29|20206.85
03:06:30|20206.99
03:06:32|20206.48
03:06:32|20206.7
03:06:33|20209.31
03:06:34|20209.39
03:06:35|20209.82
03:06:36|20209.82
03:06:37|20209.73
03:06:38|20206.94
03:06:39|20206.85
03:06:40|20207.03
03:06:41|20206.08
03:06:43|20205.94
03:06:44|20206.01
03:06:45|20205.37
03:06:46|20205.63
03:06:46|20206.55
03:06:47|20206.65
03:06:49|20206.79
03:06:50|20207.97
03:06:51|20207.14
03:06:52|20207.45
03:06:53|20206.98
03:06:54|20206.99
03:06:55|20207.88
03:06:56|20207.89
03:06:57|20207.96
03:06:58|20207.92
03:06:59|20207.49
03:07:00|20208.21
03:07:01|20207.87
03:07:02|20207.31
03:07:03|20207.45
03:07:04|20207.75
03:07:05|20208.21
03:07:06|20206.84
03:07:07|20207.28
03:07:08|20207.91
03:07:09|20207.32
03:07:10|20207.73
03:07:11|20207.91
03:07:12|20207.48
03:07:14|20207.14
03:07:15|20207.65
03:07:17|20207.93
03:07:18|20208.66
03:07:20|20209.35
03:07:21|20209.93
03:07:22|20209.41
03:07:23|20208.53
03:07:25|20209.03
03:07:26|20208.96
03:07:27|20208.79
03:07:28|20209.02
03:07:29|20208.96
03:07:30|20208.88
03:07:31|20208.55
03:07:32|20209.52
03:07:33|20209.39
03:07:34|20208.9
03:07:35|20209.08
03:07:36|20208.34
03:07:37|20208.04
03:07:38|20208.41
03:07:39|20207.76
03:07:40|20208.04
03:07:41|20206.41
03:07:42|20207.89
03:07:43|20207.67
03:07:44|20208.79
03:07:45|20208.05
03:07:46|20207.42
03:07:47|20208.03
03:07:48|20207.49
03:07:49|20207.49
03:07:50|20208.01
03:07:51|20209.3
03:07:52|20209.5
03:07:53|20209.36
03:07:54|20208.68
03:07:55|20207.51
03:07:56|20207.76
03:07:57|20208.4
03:07:58|20209.25
03:07:59|20208.54
03:08:00|20209.29
03:08:01|20209.4
03:08:02|20209.75
03:08:03|20209.77
03:08:04|20209.41
03:08:05|20209.48
03:08:06|20209.24
03:08:08|20207.41
03:08:08|20208.38
03:08:10|20205.74
03:08:10|20206.18
03:08:12|20206.86
03:08:13|20206.13
03:08:14|20207.24
03:08:15|20207.21
03:08:16|20206.7
03:08:16|20206.97
03:08:18|20206.91
03:08:19|20207.04
03:08:20|20206.96
03:08:22|20207.14
03:08:23|20207.7
03:08:24|20208.25
03:08:25|20208.95
03:08:26|20208.76
03:08:27|20208.92
03:08:28|20209.37
03:08:29|20209.97
03:08:30|20210.01
03:08:31|20209.87
03:08:32|20209.57
03:08:33|20209.89
03:08:34|20210.16
03:08:35|20209.24
03:08:36|20209.3
03:08:37|20206.59
03:08:38|20208.7
03:08:39|20208.55
03:08:40|20208.75
03:08:41|20208.22
03:08:43|20207.65
03:08:44|20207.65
03:08:45|20208.22
03:08:46|20208.04
03:08:46|20207.68
03:08:48|20206.46
03:08:49|20207.25
03:08:50|20207.56
03:08:50|20207.83
03:08:52|20207.83
03:08:53|20207.1
03:08:54|20206.6
03:08:54|20206.77
03:08:55|20206.98
03:08:57|20207.52
03:08:58|20206.53
03:08:59|20206.04
03:09:00|20206.36
03:09:01|20206.71
03:09:02|20204.11
03:09:03|20205.9
03:09:04|20206.39
03:09:05|20206.05
03:09:06|20205.7
03:09:07|20205.28
03:09:09|20205.29
03:09:09|20204.98
03:09:10|20204.33
03:09:11|20204.06
03:09:12|20204.58
03:09:13|20204.15
03:09:15|20203.84
03:09:15|20203.83
03:09:16|20203.94
03:09:18|20203.96
03:09:20|20203.8
03:09:22|20203.4
03:09:23|20203.52
03:09:24|20203.59
03:09:25|20203.55
03:09:27|20203.94
03:09:27|20204.13
03:09:29|20203.95
03:09:29|20204.17
03:09:31|20204.23
03:09:32|20204.28
03:09:33|20204.21
03:09:34|20204.25
03:09:35|20200.64
03:09:37|20201.59
03:09:39|20201.68
03:09:40|20199.53
03:09:40|20199.6
03:09:41|20199.53
03:09:42|20198.21
03:09:44|20199.26
03:09:45|20199.25
03:09:46|20199.26
03:09:46|20198.38
03:09:47|20198.
03:09:48|20197.82
03:09:50|20197.51
03:09:50|20197.02
03:09:51|20197.42
03:09:52|20196.25
03:09:54|20196.55
03:09:55|20195.57
03:09:56|20195.57
03:09:56|20195.86
03:09:57|20194.8
03:09:59|20195.47
03:10:00|20196.18
03:10:01|20195.93
03:10:02|20201.08
03:10:03|20202.45
03:10:04|20202.11
03:10:05|20201.59
03:10:06|20202.55
03:10:07|20202.49
03:10:08|20201.88
03:10:09|20200.15
03:10:10|20200.67
03:10:11|20199.49
03:10:12|20199.57
03:10:13|20195.7
03:10:14|20197.16
03:10:15|20197.84
03:10:16|20196.32
03:10:17|20196.96
03:10:19|20196.3
03:10:21|20193.7
03:10:21|20193.68
03:10:23|20191.01
03:10:23|20192.76
03:10:24|20194.32
03:10:26|20194.98
03:10:27|20194.92
03:10:28|20193.09
03:10:29|20194.12
03:10:30|20193.44
03:10:31|20190.87
03:10:32|20191.55
03:10:33|20191.99
03:10:34|20191.51
03:10:35|20193.23
03:10:36|20194.16
03:10:37|20193.25
03:10:39|20193.24
03:10:40|20193.25
03:10:40|20192.3
03:10:41|20193.01
03:10:42|20191.65
03:10:43|20192.
03:10:44|20192.2
03:10:45|20191.96
03:10:47|20187.89
03:10:48|20189.31
03:10:49|20188.01
03:10:49|20188.34
03:10:52|20185.06
03:10:52|20188.88
03:10:53|20189.23
03:10:55|20186.69
03:10:55|20187.42
03:10:56|20187.68
03:10:57|20188.03
03:10:58|20188.38
03:10:59|20188.25
03:11:00|20187.61
03:11:01|20189.01
03:11:02|20188.15
03:11:03|20188.12
03:11:04|20188.08
03:11:05|20188.34
03:11:06|20188.34
03:11:07|20188.5
03:11:08|20188.15
03:11:09|20187.73
03:11:11|20188.
03:11:11|20187.36
03:11:13|20188.
03:11:14|20187.68
03:11:14|20186.88
03:11:16|20186.75
03:11:17|20186.96
03:11:17|20187.06
03:11:18|20187.36
03:11:20|20187.88
03:11:21|20188.14
03:11:23|20187.55
03:11:25|20188.01
03:11:26|20188.4
03:11:27|20188.3
03:11:28|20188.31
03:11:29|20188.9
03:11:30|20188.26
03:11:31|20188.2
03:11:32|20192.43
03:11:33|20191.48
03:11:34|20192.19
03:11:36|20191.14
03:11:37|20195.5
03:11:38|20192.95
03:11:39|20195.63
03:11:40|20195.99
03:11:41|20194.43
03:11:42|20194.71
03:11:43|20195.32
03:11:44|20195.03
03:11:45|20196.14
03:11:46|20196.09
03:11:47|20195.25
03:11:48|20196.07
03:11:49|20194.85
03:11:50|20195.53
03:11:51|20191.59
03:11:52|20191.61
03:11:53|20190.99
03:11:54|20190.78
03:11:55|20190.76
03:11:56|20189.68
03:11:57|20189.03
03:11:58|20188.77
03:11:59|20188.52
03:12:00|20188.57
03:12:01|20188.69
03:12:02|20188.5
03:12:03|20188.99
03:12:04|20189.46
03:12:05|20188.33
03:12:06|20187.89
03:12:07|20187.56
03:12:08|20186.49
03:12:09|20185.68
03:12:10|20185.55
03:12:11|20186.11
03:12:13|20186.75
03:12:14|20186.39
03:12:15|20186.63
03:12:15|20186.75
03:12:17|20188.08
03:12:18|20186.96
03:12:19|20187.8
03:12:20|20187.73
03:12:22|20187.6
03:12:23|20187.85
03:12:24|20187.38
03:12:25|20187.84
03:12:26|20187.12
03:12:27|20187.4
03:12:28|20187.41
03:12:29|20187.02
03:12:30|20186.97
03:12:31|20186.7
03:12:32|20185.83
03:12:33|20187.14
03:12:34|20187.37
03:12:35|20186.63
03:12:36|20184.67
03:12:37|20185.54
03:12:39|20185.33
03:12:39|20184.72
03:12:41|20183.55
03:12:42|20183.29
03:12:43|20182.75
03:12:44|20185.63
03:12:44|20186.61
03:12:46|20185.75
03:12:47|20185.98
03:12:48|20186.37
03:12:49|20186.28
03:12:50|20185.88
03:12:51|20186.89
03:12:52|20186.29
03:12:53|20186.61
03:12:54|20186.96
03:12:55|20186.
03:12:56|20186.25
03:12:57|20186.43
03:12:58|20185.87
03:12:59|20185.85
03:13:00|20187.26
03:13:02|20186.15
03:13:02|20187.
03:13:04|20186.88
03:13:04|20186.79
03:13:06|20186.87
03:13:07|20187.84
03:13:07|20186.93
03:13:08|20190.11
03:13:09|20190.28
03:13:11|20189.07
03:13:12|20189.76
03:13:13|20190.24
03:13:15|20189.25
03:13:15|20189.49
03:13:17|20187.98
03:13:18|20187.75
03:13:18|20187.59
03:13:20|20188.15
03:13:21|20188.7
03:13:23|20191.77
03:13:24|20191.12
03:13:25|20190.15
03:13:27|20192.43
03:13:28|20192.52
03:13:30|20193.98
03:13:30|20193.91
03:13:31|20195.27
03:13:32|20196.53
03:13:33|20196.01
03:13:34|20195.81
03:13:35|20198.77
03:13:37|20198.18
03:13:38|20198.37
03:13:39|20198.76
03:13:40|20196.51
03:13:41|20197.24
03:13:42|20197.07
03:13:43|20197.19
03:13:44|20197.03
03:13:45|20197.58
03:13:46|20195.2
03:13:47|20194.15
03:13:48|20193.24
03:13:49|20193.15
03:13:50|20193.69
03:13:51|20194.21
03:13:53|20195.1
03:13:54|20194.26
03:13:54|20193.79
03:13:55|20194.82
03:13:57|20193.25
03:13:58|20192.66
03:13:59|20192.96
03:14:00|20193.16
03:14:01|20192.79
03:14:02|20192.42
03:14:03|20192.18
03:14:04|20192.29
03:14:05|20192.41
03:14:07|20193.16
03:14:07|20191.1
03:14:09|20192.2
03:14:10|20191.61
03:14:10|20192.43
03:14:11|20192.84
03:14:13|20192.01
03:14:14|20191.1
03:14:15|20191.77
03:14:16|20192.25
03:14:17|20192.07
03:14:18|20191.79
03:14:19|20192.62
03:14:20|20193.37
03:14:21|20192.93
03:14:22|20192.26
03:14:23|20192.96
03:14:24|20193.02
03:14:26|20193.24
03:14:27|20193.83
03:14:28|20191.91
03:14:29|20191.76
03:14:30|20191.49
03:14:30|20191.44
03:14:32|20191.08
03:14:33|20190.91
03:14:34|20190.97
03:14:35|20190.55
03:14:35|20190.86
03:14:37|20190.54
03:14:39|20193.13
03:14:39|20192.04
03:14:40|20191.1
03:14:41|20191.67
03:14:42|20191.76
03:14:43|20190.89
03:14:44|20190.5
03:14:45|20190.99
03:14:46|20191.97
03:14:47|20193.14
03:14:48|20194.11
03:14:50|20192.79
03:14:51|20193.27
03:14:51|20194.32
03:14:53|20193.11
03:14:54|20193.45
03:14:55|20192.99
03:14:57|20193.64
03:14:57|20196.04
03:14:58|20194.91
03:15:00|20194.71
03:15:01|20197.59
03:15:02|20192.64
03:15:03|20191.05
03:15:04|20189.92
03:15:05|20190.84
03:15:06|20190.8
03:15:07|20190.65
03:15:08|20190.39
03:15:09|20189.55
03:15:10|20190.25
03:15:11|20190.24
03:15:12|20190.05
03:15:14|20189.57
03:15:15|20190.25
03:15:16|20189.6
03:15:17|20190.11
03:15:18|20191.06
03:15:19|20191.15
03:15:20|20192.95
03:15:22|20192.77
03:15:22|20192.68
03:15:24|20192.44
03:15:26|20191.93
03:15:27|20191.59
03:15:28|20190.24
03:15:29|20190.13
03:15:30|20190.33
03:15:31|20190.25
03:15:31|20190.63
03:15:33|20190.88
03:15:34|20190.31
03:15:35|20190.01
03:15:36|20188.84
03:15:37|20190.32
03:15:38|20190.2
03:15:39|20190.62
03:15:40|20190.68
03:15:41|20191.25
03:15:41|20191.56
03:15:43|20191.28
03:15:44|20191.25
03:15:45|20191.34
03:15:46|20189.31
03:15:47|20189.9
03:15:48|20190.46
03:15:49|20190.6
03:15:50|20191.59
03:15:51|20190.86
03:15:52|20191.99
03:15:54|20191.88
03:15:55|20192.17
03:15:56|20193.46
03:15:57|20193.84
03:15:58|20195.46
03:15:59|20195.3
03:16:00|20195.06
03:16:01|20195.2
03:16:01|20194.92
03:16:03|20194.51
03:16:04|20195.2
03:16:05|20196.
03:16:06|20194.26
03:16:06|20196.25
03:16:08|20196.73
03:16:08|20196.89
03:16:10|20196.54
03:16:11|20197.53
03:16:12|20195.76
03:16:12|20197.16
03:16:14|20195.
03:16:15|20197.4
03:16:16|20196.32
03:16:16|20195.26
03:16:18|20197.33
03:16:19|20197.27
03:16:20|20197.22
03:16:21|20196.87
03:16:22|20196.16
03:16:23|20197.62
03:16:24|20197.43
03:16:26|20196.8
03:16:28|20197.04
03:16:29|20196.22
03:16:30|20196.58
03:16:31|20196.57
03:16:32|20196.51
03:16:33|20196.21
03:16:34|20197.19
03:16:36|20195.27
03:16:37|20195.54
03:16:38|20195.09
03:16:39|20195.89
03:16:40|20196.
03:16:40|20195.98
03:16:41|20194.97
03:16:43|20194.38
03:16:44|20195.07
03:16:45|20194.92
03:16:46|20194.25
03:16:47|20194.24
03:16:48|20194.83
03:16:49|20194.48
03:16:50|20194.82
03:16:51|20194.86
03:16:52|20195.6
03:16:53|20195.84
03:16:54|20195.93
03:16:55|20195.86
03:16:56|20194.1
03:16:57|20195.46
03:16:59|20195.25
03:16:59|20195.65
03:17:00|20196.37
03:17:01|20196.75
03:17:02|20196.4
03:17:03|20197.23
03:17:04|20195.19
03:17:05|20195.59
03:17:06|20195.1
03:17:07|20195.26
03:17:09|20195.47
03:17:10|20195.23
03:17:11|20195.43
03:17:12|20194.91
03:17:13|20195.35
03:17:14|20194.91
03:17:14|20194.93
03:17:16|20195.23
03:17:17|20194.93
03:17:19|20196.05
03:17:19|20196.32
03:17:21|20196.6
03:17:22|20196.18
03:17:23|20195.99
03:17:23|20195.43
03:17:25|20195.39
03:17:27|20197.03
03:17:28|20196.07
03:17:30|20195.16
03:17:31|20195.61
03:17:33|20197.4
03:17:34|20200.69
03:17:35|20199.46
03:17:37|20200.65
03:17:38|20200.23
03:17:39|20200.05
03:17:40|20205.34
03:17:41|20201.56
03:17:42|20200.35
03:17:43|20199.96
03:17:44|20199.67
03:17:45|20197.55
03:17:46|20198.44
03:17:47|20197.97
03:17:48|20198.27
03:17:49|20198.16
03:17:50|20198.71
03:17:51|20198.78
03:17:52|20198.84
03:17:53|20199.14
03:17:54|20199.01
03:17:55|20198.7
03:17:56|20199.79
03:17:57|20199.37
03:17:58|20199.5
03:17:59|20199.57
03:18:00|20198.82
03:18:01|20199.9
03:18:02|20200.41
03:18:03|20201.81
03:18:04|20204.55
03:18:05|20205.24
03:18:06|20207.56
03:18:07|20207.31
03:18:08|20207.26
03:18:09|20207.47
03:18:10|20207.03
03:18:11|20207.84
03:18:12|20208.75
03:18:13|20208.52
03:18:14|20208.62
03:18:15|20208.67
03:18:17|20208.95
03:18:18|20209.21
03:18:19|20209.2
03:18:19|20209.09
03:18:21|20209.13
03:18:22|20209.85
03:18:23|20209.99
03:18:23|20209.61
03:18:25|20209.6
03:18:25|20208.72
03:18:28|20210.25
03:18:29|20209.61
03:18:31|20211.62
03:18:31|20211.19
03:18:32|20213.33
03:18:34|20211.48
03:18:36|20208.93
03:18:36|20207.24
03:18:37|20207.72
03:18:39|20209.23
03:18:40|20208.33
03:18:41|20208.1
03:18:42|20207.93
03:18:42|20210.14
03:18:44|20209.89
03:18:45|20209.91
03:18:46|20209.67
03:18:47|20209.94
03:18:48|20210.68
03:18:48|20209.74
03:18:49|20209.67
03:18:51|20209.75
03:18:52|20209.4
03:18:52|20208.4
03:18:53|20207.79
03:18:55|20208.68
03:18:56|20208.2
03:18:57|20208.3
03:18:57|20208.28
03:18:59|20209.55
03:19:00|20209.62
03:19:01|20210.38
03:19:02|20210.13
03:19:04|20212.85
03:19:04|20212.88
03:19:05|20213.53
03:19:06|20214.58
03:19:07|20214.81
03:19:08|20214.79
03:19:09|20216.43
03:19:10|20217.97
03:19:11|20218.97
03:19:12|20218.34
03:19:13|20218.31
03:19:14|20219.09
03:19:15|20220.19
03:19:16|20220.62
03:19:17|20222.31
03:19:19|20224.2
03:19:20|20224.79
03:19:21|20224.35
03:19:23|20223.44
03:19:23|20224.48
03:19:25|20224.68
03:19:26|20223.02
03:19:27|20223.51
03:19:28|20223.16
03:19:30|20224.98
03:19:32|20224.64
03:19:34|20224.75
03:19:35|20224.58
03:19:36|20224.98
03:19:37|20222.92
03:19:38|20220.87
03:19:39|20221.3
03:19:40|20221.28
03:19:41|20221.86
03:19:42|20222.39
03:19:43|20222.88
03:19:44|20225.
03:19:45|20225.74
03:19:46|20224.93
03:19:47|20226.48
03:19:48|20225.8
03:19:49|20226.4
03:19:50|20227.17
03:19:51|20224.69
03:19:52|20225.67
03:19:53|20225.78
03:19:54|20226.55
03:19:55|20226.46
03:19:56|20225.89
03:19:58|20223.68
03:19:59|20224.04
03:20:00|20224.27
03:20:01|20222.43
03:20:02|20223.35
03:20:03|20221.64
03:20:04|20222.14
03:20:05|20222.73
03:20:05|20221.87
03:20:07|20220.39
03:20:08|20221.01
03:20:08|20222.88
03:20:11|20223.33
03:20:11|20222.74
03:20:12|20222.18
03:20:13|20221.82
03:20:14|20222.71
03:20:16|20222.2
03:20:16|20223.72
03:20:17|20224.06
03:20:18|20225.59
03:20:19|20228.45
03:20:20|20228.45
03:20:21|20227.01
03:20:22|20228.16
03:20:23|20229.47
03:20:24|20227.34
03:20:25|20227.75
03:20:26|20227.55
03:20:27|20228.04
03:20:28|20227.06
03:20:29|20228.18
03:20:32|20228.6
03:20:32|20228.47
03:20:33|20226.76
03:20:35|20225.65
03:20:36|20225.79
03:20:37|20226.17
03:20:38|20226.45
03:20:39|20226.22
03:20:39|20226.33
03:20:41|20226.17
03:20:42|20226.27
03:20:43|20227.87
03:20:44|20228.65
03:20:45|20227.12
03:20:46|20228.
03:20:47|20228.1
03:20:48|20228.3
03:20:49|20228.78
03:20:50|20228.99
03:20:52|20228.35
03:20:52|20228.37
03:20:54|20227.31
03:20:54|20228.36
03:20:56|20229.11
03:20:56|20228.58
03:20:57|20229.07
03:20:59|20229.06
03:21:00|20229.96
03:21:02|20230.67
03:21:02|20230.67
03:21:03|20232.8
03:21:04|20232.69
03:21:06|20233.16
03:21:06|20232.69
03:21:08|20232.85
03:21:08|20232.34
03:21:10|20233.41
03:21:11|20233.65
03:21:12|20232.93
03:21:12|20232.83
03:21:14|20232.85
03:21:15|20232.36
03:21:16|20233.14
03:21:17|20232.87
03:21:18|20232.98
03:21:19|20232.98
03:21:20|20229.99
03:21:21|20230.31
03:21:22|20229.63
03:21:23|20229.99
03:21:24|20230.4
03:21:25|20228.2
03:21:26|20228.81
03:21:27|20228.76
03:21:28|20228.95
03:21:29|20228.62
03:21:30|20228.01
03:21:31|20228.62
03:21:33|20227.66
03:21:33|20226.99
03:21:35|20227.56
03:21:36|20226.88
03:21:37|20221.05
03:21:38|20226.81
03:21:38|20225.69
03:21:40|20223.6
03:21:41|20224.09
03:21:42|20223.49
03:21:43|20222.46
03:21:44|20223.38
03:21:45|20222.58
03:21:46|20221.49
03:21:47|20222.27
03:21:48|20221.59
03:21:49|20220.97
03:21:50|20221.48
03:21:51|20222.56
03:21:52|20222.
03:21:53|20222.03
03:21:54|20222.34
03:21:55|20221.48
03:21:56|20222.36
03:21:57|20222.51
03:21:59|20221.67
03:22:00|20222.56
03:22:01|20222.92
03:22:02|20222.92
03:22:02|20223.81
03:22:03|20223.84
03:22:04|20223.4
03:22:06|20223.4
03:22:06|20222.9
03:22:07|20223.19
03:22:08|20225.87
03:22:10|20224.7
03:22:11|20224.75
03:22:12|20225.09
03:22:13|20224.84
03:22:14|20224.33
03:22:15|20223.75
03:22:16|20224.31
03:22:17|20225.06
03:22:18|20224.3
03:22:19|20223.62
03:22:20|20224.88
03:22:21|20224.3
03:22:22|20223.86
03:22:23|20224.04
03:22:24|20226.6
03:22:25|20225.27
03:22:27|20224.82
03:22:28|20225.08
03:22:29|20224.83
03:22:29|20224.78
03:22:32|20225.34
03:22:32|20226.13
03:22:34|20226.12
03:22:35|20226.38
03:22:36|20228.41
03:22:37|20227.5
03:22:38|20227.84
03:22:39|20227.6
03:22:40|20227.32
03:22:41|20227.32
03:22:42|20226.45
03:22:43|20226.99
03:22:44|20226.65
03:22:45|20226.82
03:22:46|20226.65
03:22:47|20227.85
03:22:48|20228.09
03:22:49|20228.62
03:22:50|20228.03
03:22:52|20228.64
03:22:53|20228.57
03:22:54|20228.43
03:22:55|20227.65
03:22:57|20228.52
03:22:57|20227.65
03:22:58|20228.83
03:23:00|20228.73
03:23:01|20228.86
03:23:02|20228.03
03:23:02|20227.82
03:23:03|20228.
03:23:05|20228.7
03:23:06|20228.63
03:23:07|20228.63
03:23:08|20229.5
03:23:09|20229.25
03:23:10|20229.
03:23:11|20227.61
03:23:12|20228.22
03:23:13|20229.23
03:23:15|20229.7
03:23:16|20229.6
03:23:17|20228.53
03:23:18|20225.21
03:23:19|20226.28
03:23:20|20226.43
03:23:21|20226.06
03:23:22|20225.91
03:23:23|20225.93
03:23:24|20223.47
03:23:25|20223.28
03:23:26|20222.77
03:23:27|20223.47
03:23:28|20222.32
03:23:29|20222.38
03:23:30|20222.28
03:23:31|20223.13
03:23:33|20222.23
03:23:34|20222.77
03:23:35|20221.63
03:23:36|20223.39
03:23:37|20224.66
03:23:38|20223.76
03:23:39|20222.89
03:23:41|20221.84
03:23:41|20222.65
03:23:43|20223.05
03:23:44|20223.05
03:23:44|20223.57
03:23:45|20227.16
03:23:46|20226.67
03:23:47|20226.79
03:23:48|20226.26
03:23:50|20227.69
03:23:51|20227.05
03:23:52|20226.28
03:23:52|20227.
03:23:54|20227.47
03:23:54|20227.73
03:23:55|20227.39
03:23:56|20226.56
03:23:58|20226.85
03:23:59|20227.3
03:24:00|20227.05
03:24:01|20227.38
03:24:02|20227.39
03:24:03|20227.27
03:24:03|20227.29
03:24:04|20226.59
03:24:06|20227.84
03:24:07|20228.67
03:24:08|20228.85
03:24:09|20228.95
03:24:11|20228.52
03:24:11|20229.14
03:24:12|20229.41
03:24:13|20229.21
03:24:14|20229.19
03:24:16|20232.95
03:24:16|20233.18
03:24:18|20233.82
03:24:19|20233.9
03:24:19|20235.07
03:24:20|20234.42
03:24:21|20235.1
03:24:23|20234.79
03:24:23|20237.54
03:24:25|20237.
03:24:26|20235.83
03:24:27|20235.49
03:24:27|20235.43
03:24:28|20235.44
03:24:29|20236.17
03:24:30|20236.99
03:24:32|20236.72
03:24:33|20234.04
03:24:34|20231.61
03:24:35|20231.11
03:24:36|20231.21
03:24:37|20231.64
03:24:38|20230.33
03:24:39|20231.59
03:24:40|20231.2
03:24:41|20230.1
03:24:42|20228.95
03:24:43|20230.27
03:24:45|20230.96
03:24:46|20232.81
03:24:47|20230.53
03:24:48|20231.11
03:24:48|20231.5
03:24:50|20231.05
03:24:52|20231.14
03:24:52|20230.95
03:24:54|20231.49
03:24:55|20231.56
03:24:55|20230.
03:24:56|20232.14
03:24:57|20230.47
03:24:59|20230.88
03:25:00|20232.19
03:25:00|20232.34
03:25:02|20233.09
03:25:02|20233.09
03:25:03|20233.75
03:25:05|20234.65
03:25:05|20234.77
03:25:07|20234.81
03:25:08|20234.27
03:25:09|20234.3
03:25:10|20234.42
03:25:11|20234.22
03:25:12|20235.38
03:25:13|20235.37
03:25:14|20235.36
03:25:15|20235.84
03:25:16|20235.33
03:25:17|20236.02
03:25:18|20236.02
03:25:19|20236.73
03:25:20|20238.59
03:25:21|20238.76
03:25:22|20240.81
03:25:23|20240.3
03:25:24|20240.77
03:25:25|20241.2
03:25:26|20240.99
03:25:27|20241.98
03:25:29|20241.74
03:25:29|20241.3
03:25:30|20240.5
03:25:31|20241.36
03:25:33|20241.16
03:25:34|20240.3
03:25:35|20240.96
03:25:37|20239.98
03:25:39|20240.22
03:25:39|20240.7
03:25:40|20241.15
03:25:41|20240.14
03:25:43|20241.48
03:25:44|20241.83
03:25:45|20242.58
03:25:47|20242.64
03:25:48|20243.29
03:25:50|20244.44
03:25:51|20243.31
03:25:52|20243.67
03:25:53|20242.42
03:25:53|20244.13
03:25:55|20243.2
03:25:56|20244.34
03:25:57|20244.42
03:25:58|20245.45
03:26:00|20244.44
03:26:01|20244.76
03:26:03|20250.14
03:26:04|20250.73
03:26:05|20251.96
03:26:06|20251.68
03:26:07|20248.42
03:26:07|20246.87
03:26:09|20245.59
03:26:10|20246.09
03:26:11|20246.63
03:26:12|20247.62
03:26:14|20247.5
03:26:15|20248.59
03:26:16|20250.31
03:26:17|20250.76
03:26:18|20250.92
03:26:19|20249.48
03:26:20|20249.65
03:26:21|20249.66
03:26:22|20249.49
03:26:23|20249.68
03:26:24|20246.83
03:26:24|20245.1
03:26:26|20241.84
03:26:27|20242.38
03:26:28|20241.47
03:26:29|20241.77
03:26:30|20241.
03:26:31|20242.53
03:26:32|20242.49
03:26:33|20242.14
03:26:34|20242.73
03:26:36|20248.26
03:26:37|20247.59
03:26:38|20248.09
03:26:39|20248.36
03:26:40|20256.54
03:26:41|20254.2
03:26:42|20255.62
03:26:43|20259.46
03:26:44|20256.33
03:26:46|20254.14
03:26:47|20251.86
03:26:48|20252.34
03:26:50|20254.13
03:26:50|20253.91
03:26:52|20254.95
03:26:53|20253.01
03:26:54|20253.43
03:26:56|20254.79
03:26:57|20258.38
03:26:57|20259.34
03:26:59|20254.46
03:27:00|20253.72
03:27:02|20252.24
03:27:02|20252.64
03:27:03|20252.39
03:27:04|20251.9
03:27:06|20249.91
03:27:06|20248.83
03:27:07|20249.44
03:27:08|20252.37
03:27:09|20251.52
03:27:10|20249.41
03:27:12|20250.06
03:27:12|20249.85
03:27:14|20245.76
03:27:14|20246.51
03:27:16|20245.17
03:27:16|20243.52
03:27:18|20246.97
03:27:18|20247.2
03:27:19|20245.91
03:27:20|20246.06
03:27:21|20245.18
03:27:23|20245.18
03:27:24|20245.18
03:27:25|20243.7
03:27:25|20244.87
03:27:27|20244.03
03:27:27|20249.86
03:27:28|20249.91
03:27:29|20250.71
03:27:31|20250.2
03:27:31|20250.12
03:27:33|20251.42
03:27:33|20250.
03:27:34|20249.95
03:27:36|20250.26
03:27:37|20249.24
03:27:39|20252.67
03:27:40|20251.8
03:27:40|20251.89
03:27:42|20250.51
03:27:44|20250.75
03:27:45|20251.99
03:27:46|20252.55
03:27:46|20251.74
03:27:47|20254.46
03:27:49|20254.24
03:27:50|20253.
03:27:50|20253.
03:27:52|20252.81
03:27:53|20253.81
03:27:54|20253.75
03:27:54|20252.25
03:27:55|20252.81
03:27:57|20250.82
03:27:58|20250.13
03:27:58|20249.95
03:28:00|20249.75
03:28:01|20248.33
03:28:02|20247.22
03:28:03|20247.39
03:28:04|20248.02
03:28:05|20248.13
03:28:06|20248.33
03:28:07|20247.82
03:28:08|20248.44
03:28:08|20247.51
03:28:10|20248.13
03:28:10|20248.39
03:28:12|20248.12
03:28:12|20248.05
03:28:15|20247.92
03:28:16|20248.09
03:28:16|20247.29
03:28:18|20248.26
03:28:19|20247.36
03:28:20|20247.41
03:28:20|20246.1
03:28:22|20246.65
03:28:22|20246.76
03:28:23|20252.04
03:28:25|20251.84
03:28:26|20252.38
03:28:27|20253.13
03:28:28|20253.84
03:28:28|20250.43
03:28:29|20250.58
03:28:30|20249.91
03:28:31|20250.58
03:28:32|20251.42
03:28:33|20251.
03:28:34|20254.63
03:28:35|20255.18
03:28:36|20254.78
03:28:38|20255.88
03:28:40|20254.9
03:28:41|20256.27
03:28:42|20255.77
03:28:43|20258.16
03:28:45|20258.63
03:28:45|20257.5
03:28:46|20257.92
03:28:48|20260.77
03:28:49|20265.57
03:28:50|20266.78
03:28:51|20272.53
03:28:52|20277.54
03:28:53|20278.1
03:28:54|20276.97
03:28:55|20277.34
03:28:56|20273.6
03:28:57|20274.69
03:28:58|20274.19
03:28:59|20274.35
03:29:00|20270.05
03:29:01|20269.23
03:29:03|20268.45
03:29:03|20266.93
03:29:05|20268.21
03:29:06|20268.65
03:29:07|20272.33
03:29:08|20276.53
03:29:10|20274.69
03:29:11|20275.06
03:29:13|20276.91
03:29:14|20280.38
03:29:15|20285.73
03:29:16|20294.89
03:29:17|20298.7
03:29:17|20292.28
03:29:19|20289.86
03:29:19|20296.25
03:29:21|20300.64
03:29:22|20299.25
03:29:23|20300.21
03:29:24|20298.41
03:29:25|20304.81
03:29:26|20304.61
03:29:27|20298.55
03:29:28|20298.92
03:29:29|20292.46
03:29:30|20295.32
03:29:31|20291.69
03:29:32|20291.32
03:29:33|20290.17
03:29:34|20291.37
03:29:35|20292.
03:29:36|20291.35
03:29:38|20289.56
03:29:40|20289.37
03:29:41|20288.87
03:29:42|20286.05
03:29:44|20292.
03:29:45|20288.59
03:29:46|20289.55
03:29:48|20288.38
03:29:49|20287.5
03:29:49|20287.87
03:29:50|20288.38
03:29:52|20288.59
03:29:52|20287.44
03:29:53|20287.11
03:29:55|20290.03
03:29:56|20287.91
03:29:56|20287.64
03:29:58|20286.44
03:29:58|20283.52
03:30:00|20283.62
03:30:01|20283.89
03:30:01|20279.35
03:30:03|20279.73
03:30:04|20278.32
03:30:05|20285.4
03:30:06|20285.63
03:30:08|20284.86
03:30:09|20290.
03:30:10|20291.21
03:30:11|20290.83
03:30:12|20288.34
03:30:13|20287.38
03:30:15|20287.23
03:30:15|20292.49
03:30:17|20291.49
03:30:18|20293.22
03:30:18|20293.54
03:30:20|20293.48
03:30:20|20295.97
03:30:22|20296.95
03:30:22|20301.02
03:30:23|20301.99
03:30:24|20304.08
03:30:26|20303.17
03:30:27|20304.17
03:30:28|20306.6
03:30:29|20304.81
03:30:30|20304.27
03:30:31|20301.48
03:30:32|20298.34
03:30:33|20302.19
03:30:34|20299.89
03:30:34|20303.4
03:30:36|20302.75
03:30:36|20304.96
03:30:38|20301.4
03:30:40|20296.38
03:30:41|20294.23
03:30:42|20295.94
03:30:43|20295.29
03:30:44|20294.5
03:30:45|20296.72
03:30:46|20296.22
03:30:47|20293.07
03:30:48|20292.47
03:30:49|20290.64
03:30:50|20290.
03:30:51|20291.27
03:30:52|20290.
03:30:53|20288.59
03:30:54|20288.16
03:30:55|20287.37
03:30:56|20287.57
03:30:57|20286.31
03:30:58|20289.48
03:30:59|20287.25
03:31:00|20284.8
03:31:01|20287.08
03:31:02|20286.28
03:31:03|20287.22
03:31:05|20286.07
03:31:06|20285.58
03:31:07|20286.63
03:31:09|20285.75
03:31:10|20287.2
03:31:10|20287.93
03:31:11|20287.33
03:31:12|20287.56
03:31:14|20288.42
03:31:14|20290.01
03:31:15|20288.24
03:31:17|20286.06
03:31:18|20282.4
03:31:18|20285.92
03:31:19|20285.02
03:31:21|20284.71
03:31:22|20282.98
03:31:22|20284.6
03:31:24|20284.66
03:31:24|20284.
03:31:25|20284.22
03:31:26|20283.77
03:31:27|20281.32
03:31:29|20278.98
03:31:29|20278.
03:31:30|20279.
03:31:31|20278.81
03:31:33|20282.5
03:31:34|20283.34
03:31:35|20284.15
03:31:36|20283.27
03:31:37|20282.
03:31:38|20282.
03:31:39|20281.91
03:31:40|20281.08
03:31:41|20280.56
03:31:42|20280.61
03:31:44|20282.3
03:31:46|20280.79
03:31:46|20280.05
03:31:47|20279.44
03:31:49|20283.03
03:31:50|20284.21
03:31:51|20282.64
03:31:53|20280.44
03:31:54|20280.5
03:31:56|20280.18
03:31:56|20280.23
03:31:57|20279.98
03:31:59|20280.1
03:31:59|20282.6
03:32:00|20282.83
03:32:02|20279.82
03:32:02|20275.29
03:32:03|20276.52
03:32:04|20276.08
03:32:05|20276.61
03:32:06|20276.29
03:32:08|20276.2
03:32:09|20274.28
03:32:09|20273.05
03:32:10|20273.64
03:32:11|20273.53
03:32:13|20273.01
03:32:14|20272.73
03:32:14|20273.39
03:32:16|20272.78
03:32:17|20273.11
03:32:18|20272.54
03:32:18|20272.15
03:32:19|20271.18
03:32:21|20276.92
03:32:22|20281.8
03:32:22|20281.3
03:32:23|20281.4
03:32:25|20281.62
03:32:26|20279.57
03:32:26|20279.09
03:32:27|20279.46
03:32:28|20279.04
03:32:30|20277.9
03:32:31|20277.84
03:32:31|20277.36
03:32:33|20279.4
03:32:34|20279.4
03:32:35|20278.54
03:32:36|20278.88
03:32:37|20275.93
03:32:38|20275.
03:32:39|20274.66
03:32:40|20273.75
03:32:41|20274.4
03:32:42|20272.62
03:32:43|20273.65
03:32:45|20272.95
03:32:46|20270.72
03:32:46|20271.46
03:32:48|20271.93
03:32:49|20273.82
03:32:49|20274.14
03:32:51|20280.12
03:32:52|20280.62
03:32:53|20280.36
03:32:54|20280.83
03:32:55|20281.93
03:32:56|20281.62
03:32:57|20281.86
03:32:58|20277.7
03:32:59|20276.98
03:33:00|20277.38
03:33:01|20276.51
03:33:02|20276.07
03:33:03|20276.68
03:33:04|20276.69
03:33:05|20276.9
03:33:06|20276.35
03:33:07|20275.71
03:33:08|20274.8
03:33:09|20274.43
03:33:10|20274.68
03:33:11|20273.35
03:33:12|20274.91
03:33:13|20271.86
03:33:14|20271.45
03:33:15|20271.88
03:33:16|20272.53
03:33:17|20276.79
03:33:18|20275.2
03:33:19|20273.55
03:33:20|20272.53
03:33:21|20275.78
03:33:22|20274.15
03:33:23|20274.87
03:33:25|20273.24
03:33:26|20273.33
03:33:27|20274.
03:33:28|20274.13
03:33:29|20273.15
03:33:30|20272.64
03:33:31|20270.81
03:33:32|20269.08
03:33:33|20268.31
03:33:34|20267.9
03:33:35|20267.32
03:33:36|20268.69
03:33:37|20268.6
03:33:38|20268.39
03:33:39|20268.02
03:33:40|20267.4
03:33:42|20267.31
03:33:44|20266.64
03:33:46|20264.31
03:33:46|20263.12
03:33:48|20261.3
03:33:49|20261.
03:33:50|20261.94
03:33:51|20260.11
03:33:51|20261.57
03:33:53|20260.02
03:33:54|20258.75
03:33:55|20258.22
03:33:56|20259.39
03:33:57|20260.87
03:33:58|20262.98
03:33:59|20263.75
03:34:00|20262.47
03:34:01|20269.24
03:34:02|20269.73
03:34:04|20268.58
03:34:04|20268.51
03:34:05|20271.79
03:34:07|20271.7
03:34:08|20273.32
03:34:09|20272.83
03:34:11|20272.95
03:34:11|20273.18
03:34:12|20272.73
03:34:14|20273.29
03:34:14|20273.47
03:34:15|20271.15
03:34:16|20272.62
03:34:17|20272.35
03:34:19|20272.85
03:34:20|20272.86
03:34:20|20273.03
03:34:22|20271.29
03:34:22|20271.62
03:34:24|20271.26
03:34:24|20272.22
03:34:25|20271.83
03:34:27|20270.82
03:34:27|20269.61
03:34:29|20269.56
03:34:29|20270.28
03:34:31|20270.37
03:34:32|20270.59
03:34:33|20265.73
03:34:34|20266.74
03:34:35|20266.75
03:34:36|20264.86
03:34:37|20266.25
03:34:37|20264.31
03:34:39|20270.
03:34:40|20269.17
03:34:41|20270.03
03:34:41|20267.59
03:34:42|20268.54
03:34:45|20268.82
03:34:46|20268.67
03:34:46|20268.57
03:34:48|20268.51
03:34:48|20268.79
03:34:49|20268.6
03:34:50|20266.7
03:34:51|20266.49
03:34:53|20265.96
03:34:54|20265.5
03:34:55|20265.9
03:34:57|20265.69
03:34:57|20265.75
03:34:59|20264.95
03:34:59|20265.18
03:35:01|20263.64
03:35:01|20265.12
03:35:02|20264.62
03:35:04|20266.24
03:35:04|20266.76
03:35:06|20266.47
03:35:07|20266.47
03:35:07|20266.51
03:35:08|20265.93
03:35:09|20265.31
03:35:10|20263.6
03:35:11|20265.25
03:35:13|20263.72
03:35:14|20265.02
03:35:14|20264.25
03:35:15|20263.21
03:35:17|20265.51
03:35:17|20266.25
03:35:18|20265.65
03:35:19|20266.51
03:35:20|20265.59
03:35:22|20266.51
03:35:22|20266.51
03:35:24|20266.06
03:35:24|20266.58
03:35:26|20266.39
03:35:27|20266.04
03:35:28|20266.31
03:35:29|20266.46
03:35:30|20267.06
03:35:31|20266.02
03:35:33|20264.42
03:35:33|20264.67
03:35:35|20262.63
03:35:36|20263.46
03:35:37|20262.77
03:35:38|20263.63
03:35:39|20263.88
03:35:39|20263.51
03:35:41|20263.24
03:35:42|20263.44
03:35:43|20263.38
03:35:45|20263.66
03:35:45|20264.31
03:35:46|20263.71
03:35:47|20261.61
03:35:48|20261.77
03:35:50|20262.13
03:35:50|20261.53
03:35:51|20261.63
03:35:53|20260.92
03:35:54|20260.23
03:35:54|20260.04
03:35:55|20261.22
03:35:57|20261.22
03:35:58|20260.41
03:35:59|20261.39
03:36:00|20262.13
03:36:01|20262.72
03:36:02|20263.83
03:36:03|20263.58
03:36:04|20263.17
03:36:05|20264.03
03:36:06|20264.32
03:36:07|20268.64
03:36:08|20267.18
03:36:09|20266.
03:36:10|20267.52
03:36:11|20267.27
03:36:12|20267.41
03:36:14|20266.27
03:36:14|20266.26
03:36:16|20266.18
03:36:16|20267.27
03:36:17|20267.01
03:36:18|20265.76
03:36:20|20267.26
03:36:21|20268.01
03:36:21|20270.65
03:36:22|20271.02
03:36:23|20271.9
03:36:24|20271.15
03:36:25|20270.47
03:36:27|20271.21
03:36:29|20270.85
03:36:29|20271.24
03:36:31|20271.17
03:36:31|20271.94
03:36:33|20272.27
03:36:34|20272.86
03:36:34|20273.98
03:36:36|20274.82
03:36:37|20274.54
03:36:37|20274.61
03:36:38|20274.92
03:36:39|20274.75
03:36:41|20273.73
03:36:42|20270.56
03:36:43|20273.09
03:36:43|20272.73
03:36:46|20272.11
03:36:47|20272.5
03:36:48|20271.64
03:36:49|20271.34
03:36:51|20271.72
03:36:52|20272.
03:36:52|20271.27
03:36:54|20270.38
03:36:55|20272.17
03:36:55|20271.
03:36:57|20270.89
03:36:58|20271.25
03:36:58|20271.23
03:37:00|20271.43
03:37:01|20271.29
03:37:02|20271.07
03:37:04|20271.66
03:37:06|20271.03
03:37:06|20271.37
03:37:08|20271.02
03:37:09|20270.93
03:37:09|20267.69
03:37:10|20267.47
03:37:12|20267.53
03:37:13|20266.97
03:37:14|20268.43
03:37:15|20267.74
03:37:16|20267.69
03:37:17|20268.7
03:37:18|20269.1
03:37:20|20272.02
03:37:20|20274.04
03:37:21|20274.36
03:37:22|20273.89
03:37:24|20274.1
03:37:25|20274.51
03:37:26|20274.58
03:37:28|20274.01
03:37:28|20274.07
03:37:29|20274.77
03:37:30|20273.2
03:37:31|20272.68
03:37:32|20272.71
03:37:33|20272.09
03:37:34|20270.66
03:37:35|20270.9
03:37:37|20271.42
03:37:38|20271.84
03:37:39|20271.44
03:37:40|20271.54
03:37:41|20269.64
03:37:42|20271.08
03:37:43|20269.73
03:37:44|20271.28
03:37:45|20272.5
03:37:47|20271.82
03:37:48|20272.54
03:37:50|20272.24
03:37:51|20270.25
03:37:51|20270.09
03:37:53|20270.14
03:37:55|20270.33
03:37:56|20269.65
03:37:57|20269.86
03:37:58|20269.19
03:37:59|20267.36
03:38:00|20264.52
03:38:01|20265.32
03:38:01|20264.82
03:38:04|20268.2
03:38:05|20268.18
03:38:06|20271.61
03:38:07|20272.3
03:38:08|20272.88
03:38:08|20271.88
03:38:10|20271.66
03:38:11|20271.39
03:38:11|20270.92
03:38:12|20270.39
03:38:13|20270.64
03:38:15|20271.16
03:38:16|20270.6
03:38:17|20271.61
03:38:18|20271.25
03:38:19|20270.97
03:38:19|20271.49
03:38:21|20271.3
03:38:22|20270.88
03:38:23|20270.19
03:38:24|20268.72
03:38:25|20270.56
03:38:26|20270.4
03:38:26|20270.
03:38:28|20271.6
03:38:28|20270.76
03:38:29|20270.35
03:38:31|20273.81
03:38:32|20272.48
03:38:33|20273.08
03:38:34|20273.4
03:38:35|20274.8
03:38:36|20273.59
03:38:37|20274.19
03:38:38|20273.82
03:38:39|20274.25
03:38:40|20277.8
03:38:41|20278.15
03:38:42|20278.09
03:38:43|20277.1
03:38:44|20277.78
03:38:45|20277.6
03:38:46|20278.
03:38:48|20278.53
03:38:49|20279.
03:38:51|20279.31
03:38:53|20278.97
03:38:54|20279.11
03:38:55|20279.15
03:38:56|20279.11
03:38:57|20278.26
03:38:57|20279.07
03:38:58|20278.12
03:39:00|20278.1
03:39:01|20278.77
03:39:02|20279.8
03:39:02|20279.99
03:39:04|20281.22
03:39:05|20281.29
03:39:06|20281.34
03:39:06|20281.66
03:39:08|20281.65
03:39:09|20282.88
03:39:10|20285.02
03:39:11|20285.61
03:39:12|20285.63
03:39:13|20286.33
03:39:14|20285.44
03:39:15|20286.52
03:39:15|20286.51
03:39:17|20283.63
03:39:18|20284.24
03:39:19|20284.18
03:39:20|20284.5
03:39:21|20282.86
03:39:23|20284.67
03:39:24|20284.01
03:39:24|20284.08
03:39:27|20284.79
03:39:27|20285.52
03:39:28|20285.4
03:39:29|20285.6
03:39:30|20285.4
03:39:31|20284.35
03:39:32|20284.92
03:39:34|20284.05
03:39:35|20283.23
03:39:35|20284.46
03:39:36|20284.27
03:39:37|20284.45
03:39:38|20283.94
03:39:39|20280.78
03:39:40|20278.02
03:39:42|20278.73
03:39:42|20277.13
03:39:44|20276.72
03:39:45|20277.74
03:39:45|20277.29
03:39:46|20276.85
03:39:48|20274.76
03:39:53|20273.58
03:39:54|20271.47
03:39:54|20270.01
03:39:56|20272.
03:39:57|20271.71
03:39:58|20271.54
03:39:59|20271.84
03:40:01|20272.28
03:40:03|20271.69
03:40:04|20272.55
03:40:04|20272.53
03:40:06|20272.45
03:40:07|20272.43
03:40:08|20272.33
03:40:09|20272.13
03:40:10|20272.17
03:40:11|20272.67
03:40:12|20271.81
03:40:14|20272.12
03:40:15|20272.56
03:40:16|20271.96
03:40:17|20271.36
03:40:17|20272.4
03:40:19|20272.45
03:40:20|20272.15
03:40:21|20273.72
03:40:22|20275.01
03:40:23|20274.7
03:40:24|20274.63
03:40:25|20274.26
03:40:25|20275.28
03:40:27|20274.59
03:40:28|20273.8
03:40:29|20273.97
03:40:30|20274.71
03:40:31|20273.88
03:40:32|20274.02
03:40:34|20275.4
03:40:34|20275.7
03:40:35|20275.99
03:40:37|20277.97
03:40:38|20278.83
03:40:39|20278.52
03:40:40|20277.88
03:40:41|20278.47
03:40:41|20278.4
03:40:43|20278.37
03:40:43|20278.08
03:40:45|20278.22
03:40:45|20278.22
03:40:47|20277.38
03:40:48|20277.57
03:40:49|20278.66
03:40:50|20277.43
03:40:52|20278.34
03:40:53|20277.35
03:40:55|20278.45
03:40:56|20277.73
03:40:57|20278.74
03:40:59|20277.6
03:41:00|20276.47
03:41:01|20276.01
03:41:02|20274.46
03:41:03|20275.55
03:41:04|20275.7
03:41:05|20275.44
03:41:06|20275.51
03:41:07|20275.67
03:41:08|20276.
03:41:09|20275.57
03:41:10|20274.57
03:41:11|20274.34
03:41:12|20275.55
03:41:13|20275.79
03:41:14|20275.66
03:41:15|20275.82
03:41:16|20275.95
03:41:17|20275.15
03:41:18|20275.21
03:41:19|20275.12
03:41:20|20274.96
03:41:21|20275.45
03:41:22|20275.62
03:41:24|20274.63
03:41:25|20275.52
03:41:26|20274.96
03:41:28|20274.63
03:41:28|20274.89
03:41:29|20274.03
03:41:30|20275.15
03:41:32|20272.74
03:41:33|20271.91
03:41:33|20272.38
03:41:34|20272.73
03:41:35|20265.97
03:41:36|20259.48
03:41:37|20266.
03:41:38|20263.87
03:41:40|20263.31
03:41:40|20262.
03:41:41|20259.81
03:41:43|20257.61
03:41:44|20262.14
03:41:45|20263.58
03:41:46|20263.35
03:41:47|20262.82
03:41:48|20262.34
03:41:48|20259.15
03:41:50|20258.47
03:41:52|20255.21
03:41:53|20255.62
03:41:55|20255.5
03:41:56|20254.76
03:41:57|20253.84
03:41:58|20254.98
03:41:59|20254.38
03:42:01|20255.47
03:42:02|20256.33
03:42:02|20255.87
03:42:04|20255.7
03:42:06|20255.67
03:42:07|20255.53
03:42:08|20255.99
03:42:09|20252.74
03:42:10|20253.06
03:42:11|20252.14
03:42:12|20252.74
03:42:13|20253.05
03:42:14|20252.33
03:42:15|20252.52
03:42:16|20250.95
03:42:17|20249.77
03:42:18|20250.59
03:42:19|20249.61
03:42:20|20250.56
03:42:21|20249.01
03:42:23|20249.37
03:42:23|20248.71
03:42:24|20249.9
03:42:25|20248.24
03:42:27|20250.01
03:42:27|20248.51
03:42:28|20248.82
03:42:29|20249.44
03:42:31|20253.91
03:42:32|20253.63
03:42:33|20254.48
03:42:34|20252.66
03:42:35|20252.83
03:42:36|20252.49
03:42:37|20254.39
03:42:38|20254.2
03:42:39|20255.53
03:42:40|20254.62
03:42:41|20254.53
03:42:42|20254.74
03:42:42|20253.61
03:42:44|20250.65
03:42:45|20251.48
03:42:46|20251.98
03:42:47|20250.91
03:42:48|20249.11
03:42:49|20248.32
03:42:50|20248.82
03:42:51|20248.61
03:42:53|20248.02
03:42:54|20248.38
03:42:56|20244.77
03:42:57|20244.97
03:42:58|20245.03
03:42:58|20245.67
03:42:59|20246.77
03:43:01|20244.76
03:43:02|20245.07
03:43:04|20246.35
03:43:05|20246.5
03:43:06|20246.88
03:43:07|20246.64
03:43:08|20246.36
03:43:09|20246.93
03:43:10|20246.39
03:43:10|20245.82
03:43:11|20245.34
03:43:13|20245.28
03:43:14|20245.36
03:43:15|20245.76
03:43:15|20246.65
03:43:17|20246.13
03:43:18|20246.65
03:43:18|20245.91
03:43:20|20251.68
03:43:21|20254.49
03:43:22|20254.99
03:43:23|20254.78
03:43:24|20254.67
03:43:26|20252.11
03:43:26|20252.64
03:43:28|20253.05
03:43:28|20252.53
03:43:31|20252.86
03:43:31|20253.
03:43:32|20253.33
03:43:33|20253.62
03:43:34|20252.91
03:43:35|20253.54
03:43:36|20255.47
03:43:37|20254.6
03:43:39|20254.75
03:43:40|20255.09
03:43:40|20254.22
03:43:41|20254.
03:43:43|20253.21
03:43:43|20252.6
03:43:45|20251.98
03:43:46|20251.85
03:43:46|20251.06
03:43:48|20251.8
03:43:48|20251.39
03:43:50|20251.08
03:43:50|20251.76
03:43:52|20251.9
03:43:54|20254.98
03:43:55|20255.59
03:43:57|20248.23
03:43:58|20249.39
03:43:58|20249.28
03:43:59|20249.94
03:44:01|20249.61
03:44:02|20249.31
03:44:02|20247.35
03:44:03|20245.39
03:44:04|20245.42
03:44:06|20247.63
03:44:07|20247.6
03:44:08|20249.39
03:44:09|20247.61
03:44:10|20247.45
03:44:11|20246.65
03:44:12|20246.97
03:44:13|20247.14
03:44:14|20246.91
03:44:15|20246.96
03:44:16|20247.63
03:44:17|20248.4
03:44:18|20247.72
03:44:19|20247.6
03:44:20|20247.33
03:44:21|20246.97
03:44:22|20247.43
03:44:23|20245.83
03:44:24|20246.95
03:44:25|20247.43
03:44:26|20248.49
03:44:27|20247.35
03:44:28|20247.02
03:44:29|20246.82
03:44:31|20247.24
03:44:31|20247.39
03:44:32|20247.14
03:44:34|20247.1
03:44:35|20247.35
03:44:36|20248.4
03:44:36|20248.86
03:44:38|20251.04
03:44:39|20250.29
03:44:39|20249.52
03:44:40|20249.44
03:44:42|20250.03
03:44:42|20250.55
03:44:43|20250.43
03:44:45|20251.02
03:44:46|20251.51
03:44:47|20251.86
03:44:49|20251.7
03:44:49|20251.62
03:44:50|20251.66
03:44:51|20251.89
03:44:52|20252.44
03:44:54|20255.1
03:44:55|20255.08
03:44:57|20255.32
03:44:57|20255.59
03:45:00|20254.98
03:45:01|20254.52
03:45:02|20254.96
03:45:04|20254.67
03:45:05|20253.47
03:45:06|20252.89
03:45:07|20253.67
03:45:08|20252.08
03:45:09|20250.73
03:45:10|20251.29
03:45:11|20249.4
03:45:12|20248.54
03:45:13|20249.64
03:45:14|20249.81
03:45:15|20250.48
03:45:16|20249.25
03:45:17|20249.11
03:45:19|20247.51
03:45:20|20247.79
03:45:21|20248.91
03:45:22|20248.
03:45:23|20247.47
03:45:24|20246.97
03:45:25|20246.93
03:45:26|20246.84
03:45:26|20247.95
03:45:28|20247.99
03:45:28|20246.49
03:45:30|20247.18
03:45:30|20248.
03:45:31|20248.69
03:45:33|20247.15
03:45:34|20246.18
03:45:35|20247.91
03:45:36|20247.68
03:45:37|20247.54
03:45:38|20247.88
03:45:39|20248.05
03:45:40|20248.07
03:45:41|20247.71
03:45:42|20247.48
03:45:43|20247.67
03:45:44|20248.07
03:45:45|20250.74
03:45:45|20251.25
03:45:47|20250.67
03:45:48|20250.5
03:45:49|20250.64
03:45:50|20250.94
03:45:51|20250.82
03:45:51|20252.11
03:45:53|20251.17
03:45:54|20251.17
03:45:56|20251.46
03:45:57|20249.53
03:45:58|20249.53
03:45:59|20250.14
03:46:01|20250.48
03:46:02|20250.4
03:46:03|20250.35
03:46:03|20249.88
03:46:05|20249.71
03:46:06|20249.95
03:46:07|20249.38
03:46:08|20249.
03:46:09|20250.37
03:46:11|20249.65
03:46:12|20249.26
03:46:13|20248.64
03:46:13|20249.06
03:46:15|20250.01
03:46:15|20250.14
03:46:17|20249.32
03:46:17|20249.32
03:46:18|20249.47
03:46:19|20249.68
03:46:21|20250.35
03:46:22|20249.94
03:46:22|20250.19
03:46:24|20253.07
03:46:24|20253.11
03:46:26|20252.8
03:46:27|20252.26
03:46:27|20252.57
03:46:28|20252.56
03:46:29|20253.
03:46:31|20252.71
03:46:31|20253.33
03:46:32|20252.44
03:46:34|20251.09
03:46:35|20251.67
03:46:35|20252.29
03:46:37|20251.87
03:46:38|20252.35
03:46:38|20252.25
03:46:40|20252.1
03:46:41|20251.49
03:46:42|20252.6
03:46:43|20252.46
03:46:44|20252.43
03:46:45|20252.48
03:46:46|20252.51
03:46:47|20252.29
03:46:48|20252.68
03:46:49|20251.25
03:46:50|20251.45
03:46:51|20251.75
03:46:52|20251.93
03:46:53|20252.01
03:46:55|20251.
03:46:56|20251.06
03:46:58|20251.54
03:46:59|20252.3
03:47:01|20255.69
03:47:03|20256.14
03:47:04|20256.22
03:47:05|20256.17
03:47:05|20254.97
03:47:07|20255.26
03:47:08|20256.
03:47:09|20256.63
03:47:10|20256.06
03:47:11|20257.35
03:47:12|20256.91
03:47:13|20254.41
03:47:14|20252.55
03:47:15|20253.02
03:47:16|20254.36
03:47:17|20254.
03:47:18|20253.39
03:47:19|20254.37
03:47:20|20253.59
03:47:21|20254.55
03:47:22|20254.29
03:47:23|20253.66
03:47:24|20253.49
03:47:25|20252.57
03:47:26|20253.01
03:47:27|20252.6
03:47:28|20253.55
03:47:29|20254.3
03:47:30|20253.56
03:47:31|20253.01
03:47:33|20261.98
03:47:34|20260.85
03:47:34|20259.75
03:47:35|20259.78
03:47:37|20257.16
03:47:37|20256.12
03:47:39|20256.38
03:47:40|20256.33
03:47:41|20258.5
03:47:42|20259.44
03:47:43|20259.55
03:47:44|20259.07
03:47:44|20259.19
03:47:46|20262.49
03:47:47|20265.06
03:47:48|20265.81
03:47:49|20269.43
03:47:49|20268.69
03:47:51|20269.2
03:47:52|20269.53
03:47:54|20269.49
03:47:54|20272.66
03:47:56|20271.64
03:47:58|20271.14
03:47:59|20270.66
03:47:59|20271.04
03:48:02|20271.4
03:48:03|20271.25
03:48:05|20269.56
03:48:05|20269.46
03:48:06|20270.47
03:48:08|20270.72
03:48:08|20269.71
03:48:09|20269.34
03:48:11|20268.7
03:48:12|20268.87
03:48:13|20270.7
03:48:16|20269.2
03:48:17|20269.7
03:48:17|20270.31
03:48:19|20271.81
03:48:19|20271.43
03:48:21|20270.18
03:48:21|20269.55
03:48:22|20270.93
03:48:23|20270.42
03:48:24|20269.55
03:48:26|20267.14
03:48:27|20267.02
03:48:27|20266.9
03:48:28|20266.45
03:48:29|20266.03
03:48:31|20266.05
03:48:32|20265.96
03:48:33|20266.8
03:48:34|20266.26
03:48:35|20266.57
03:48:37|20266.27
03:48:37|20267.09
03:48:39|20266.37
03:48:39|20265.39
03:48:41|20266.45
03:48:42|20266.07
03:48:42|20267.02
03:48:44|20267.01
03:48:44|20265.33
03:48:46|20266.18
03:48:47|20266.18
03:48:48|20262.95
03:48:49|20262.5
03:48:50|20261.65
03:48:51|20263.07
03:48:52|20264.
03:48:53|20263.3
03:48:54|20263.45
03:48:55|20263.84
03:48:56|20264.09
03:48:57|20267.29
03:48:58|20267.72
03:48:58|20268.49
03:49:00|20269.03
03:49:01|20269.49
03:49:02|20269.27
03:49:03|20269.23
03:49:04|20269.3
03:49:05|20269.43
03:49:06|20269.63
03:49:08|20268.77
03:49:08|20269.89
03:49:09|20271.56
03:49:10|20270.2
03:49:12|20269.86
03:49:13|20269.78
03:49:14|20269.92
03:49:15|20269.71
03:49:16|20269.58
03:49:17|20269.47
03:49:18|20268.84
03:49:19|20270.46
03:49:20|20269.62
03:49:21|20269.79
03:49:22|20269.21
03:49:23|20269.46
03:49:24|20269.43
03:49:25|20268.7
03:49:26|20268.68
03:49:27|20269.02
03:49:28|20268.85
03:49:29|20269.11
03:49:30|20269.23
03:49:32|20268.46
03:49:32|20268.57
03:49:33|20267.02
03:49:34|20266.89
03:49:36|20268.16
03:49:36|20267.98
03:49:37|20267.44
03:49:39|20267.17
03:49:40|20267.36
03:49:41|20266.07
03:49:42|20265.83
03:49:43|20265.59
03:49:44|20265.38
03:49:44|20265.6
03:49:46|20265.22
03:49:46|20266.18
03:49:48|20266.07
03:49:48|20265.22
03:49:49|20265.04
03:49:51|20264.67
03:49:52|20265.9
03:49:53|20265.63
03:49:53|20267.02
03:49:55|20270.05
03:49:56|20270.32
03:49:57|20270.3
03:49:59|20270.19
03:49:59|20270.28
03:50:00|20270.1
03:50:02|20271.81
03:50:03|20270.48
03:50:04|20274.67
03:50:06|20273.15
03:50:07|20273.6
03:50:07|20273.56
03:50:10|20272.29
03:50:10|20272.81
03:50:11|20272.35
03:50:12|20270.66
03:50:14|20270.29
03:50:16|20271.34
03:50:16|20272.53
03:50:18|20273.67
03:50:18|20275.
03:50:20|20275.24
03:50:21|20274.91
03:50:21|20274.64
03:50:23|20275.04
03:50:24|20274.83
03:50:24|20276.03
03:50:25|20275.56
03:50:26|20276.22
03:50:27|20276.2
03:50:29|20278.39
03:50:30|20277.89
03:50:30|20277.15
03:50:32|20277.7
03:50:32|20278.51
03:50:33|20278.49
03:50:34|20277.99
03:50:36|20278.26
03:50:37|20275.94
03:50:37|20277.38
03:50:38|20276.88
03:50:40|20276.51
03:50:40|20274.53
03:50:42|20272.94
03:50:43|20272.91
03:50:44|20272.82
03:50:45|20275.35
03:50:46|20273.87
03:50:47|20274.
03:50:49|20272.73
03:50:50|20272.69
03:50:51|20272.91
03:50:52|20272.72
03:50:52|20272.3
03:50:53|20271.97
03:50:55|20271.59
03:50:56|20271.12
03:50:57|20271.53
03:50:57|20270.95
03:50:59|20271.32
03:51:00|20271.32
03:51:01|20271.87
03:51:01|20271.87
03:51:03|20269.78
03:51:04|20270.03
03:51:06|20270.71
03:51:07|20270.57
03:51:08|20270.65
03:51:09|20270.29
03:51:10|20270.66
03:51:11|20271.25
03:51:12|20272.32
03:51:13|20272.02
03:51:14|20272.8
03:51:15|20272.12
03:51:16|20272.62
03:51:17|20273.
03:51:18|20273.89
03:51:19|20273.45
03:51:20|20273.84
03:51:21|20272.07
03:51:22|20272.29
03:51:23|20272.54
03:51:24|20271.76
03:51:25|20271.64
03:51:26|20271.49
03:51:27|20271.52
03:51:28|20271.33
03:51:29|20271.99
03:51:30|20273.07
03:51:31|20272.51
03:51:32|20273.26
03:51:33|20272.7
03:51:34|20272.93
03:51:35|20272.75
03:51:36|20273.07
03:51:37|20272.27
03:51:38|20271.32
03:51:39|20272.42
03:51:40|20272.71
03:51:41|20273.16
03:51:42|20272.21
03:51:43|20272.02
03:51:44|20273.17
03:51:45|20274.09
03:51:46|20273.57
03:51:47|20273.7
03:51:48|20273.15
03:51:49|20273.3
03:51:50|20272.62
03:51:51|20272.09
03:51:52|20272.25
03:51:53|20271.03
03:51:54|20265.61
03:51:55|20268.71
03:51:56|20269.1
03:51:57|20268.52
03:51:58|20269.23
03:51:59|20268.86
03:52:01|20269.44
03:52:03|20268.28
03:52:04|20268.55
03:52:04|20267.38
03:52:06|20268.21
03:52:08|20268.19
03:52:09|20267.58
03:52:09|20267.89
03:52:10|20267.06
03:52:11|20268.01
03:52:13|20267.25
03:52:13|20267.56
03:52:14|20267.6
03:52:15|20267.06
03:52:17|20267.01
03:52:18|20266.82
03:52:19|20267.72
03:52:20|20267.39
03:52:22|20266.74
03:52:22|20267.69
03:52:23|20269.78
03:52:24|20270.37
03:52:26|20272.62
03:52:26|20271.98
03:52:28|20271.91
03:52:29|20272.32
03:52:29|20271.76
03:52:30|20271.97
03:52:31|20271.97
03:52:32|20270.97
03:52:33|20270.84
03:52:35|20269.62
03:52:36|20270.09
03:52:36|20269.41
03:52:38|20269.99
03:52:39|20270.66
03:52:40|20272.23
03:52:41|20271.61
03:52:43|20275.6
03:52:44|20274.46
03:52:45|20274.52
03:52:46|20274.86
03:52:47|20274.42
03:52:48|20272.84
03:52:49|20272.96
03:52:50|20271.15
03:52:51|20268.71
03:52:52|20268.41
03:52:53|20269.
03:52:54|20269.09
03:52:55|20269.16
03:52:56|20268.1
03:52:57|20268.57
03:52:58|20269.59
03:53:00|20269.45
03:53:00|20268.
03:53:02|20268.29
03:53:03|20269.
03:53:05|20268.16
03:53:07|20268.06
03:53:07|20268.1
03:53:08|20267.97
03:53:10|20267.77
03:53:12|20267.95
03:53:13|20267.81
03:53:13|20267.48
03:53:15|20268.03
03:53:16|20268.32
03:53:17|20268.22
03:53:18|20268.1
03:53:19|20267.52
03:53:21|20268.73
03:53:21|20268.91
03:53:23|20268.04
03:53:24|20267.49
03:53:25|20267.22
03:53:25|20267.04
03:53:26|20266.63
03:53:28|20266.94
03:53:29|20266.08
03:53:29|20266.51
03:53:31|20266.14
03:53:31|20265.97
03:53:34|20265.85
03:53:35|20266.25
03:53:35|20265.55
03:53:36|20265.25
03:53:38|20264.76
03:53:39|20264.41
03:53:39|20265.62
03:53:40|20266.19
03:53:42|20266.02
03:53:43|20264.25
03:53:43|20264.16
03:53:45|20264.54
03:53:45|20262.55
03:53:46|20262.8
03:53:48|20262.12
03:53:48|20263.
03:53:49|20263.42
03:53:51|20263.05
03:53:52|20261.58
03:53:53|20261.37
03:53:53|20261.13
03:53:54|20260.96
03:53:55|20262.33
03:53:57|20264.57
03:53:58|20265.88
03:53:59|20263.41
03:53:59|20262.55
03:54:01|20262.53
03:54:01|20262.19
03:54:03|20262.16
03:54:04|20262.96
03:54:05|20262.92
03:54:06|20262.42
03:54:07|20262.49
03:54:08|20262.91
03:54:09|20262.52
03:54:10|20261.94
03:54:11|20261.14
03:54:12|20260.48
03:54:13|20261.
03:54:14|20260.39
03:54:15|20261.06
03:54:16|20262.92
03:54:17|20261.86
03:54:18|20261.89
03:54:19|20261.67
03:54:20|20262.17
03:54:21|20261.92
03:54:22|20261.66
03:54:23|20260.95
03:54:24|20260.66
03:54:25|20260.08
03:54:26|20259.79
03:54:27|20259.12
03:54:28|20258.9
03:54:29|20258.21
03:54:31|20259.93
03:54:32|20259.66
03:54:32|20258.75
03:54:34|20258.54
03:54:34|20259.2
03:54:36|20259.61
03:54:36|20258.95
03:54:38|20259.57
03:54:38|20260.07
03:54:39|20259.4
03:54:40|20260.8
03:54:42|20259.69
03:54:42|20259.57
03:54:44|20257.88
03:54:45|20258.43
03:54:45|20258.36
03:54:46|20258.28
03:54:48|20259.35
03:54:49|20260.62
03:54:50|20259.73
03:54:51|20259.11
03:54:52|20258.47
03:54:53|20258.78
03:54:54|20258.71
03:54:55|20258.49
03:54:56|20258.48
03:54:57|20257.36
03:54:58|20257.06
03:55:00|20257.88
03:55:00|20258.16
03:55:01|20258.09
03:55:03|20257.4
03:55:04|20257.54
03:55:05|20258.23
03:55:06|20257.81
03:55:07|20259.32
03:55:08|20259.24
03:55:09|20259.17
03:55:11|20258.25
03:55:12|20258.65
03:55:13|20259.21
03:55:14|20258.83
03:55:15|20258.69
03:55:16|20257.78
03:55:17|20257.97
03:55:18|20256.67
03:55:19|20255.32
03:55:20|20257.25
03:55:21|20256.15
03:55:22|20256.56
03:55:23|20256.81
03:55:24|20256.97
03:55:25|20256.66
03:55:25|20256.73
03:55:26|20255.97
03:55:28|20256.39
03:55:29|20256.27
03:55:30|20256.65
03:55:31|20256.76
03:55:32|20256.3
03:55:33|20256.
03:55:34|20256.05
03:55:35|20255.19
03:55:36|20255.18
03:55:37|20254.96
03:55:38|20255.51
03:55:39|20255.53
03:55:40|20256.59
03:55:41|20257.54
03:55:42|20257.75
03:55:44|20257.35
03:55:45|20257.91
03:55:46|20257.09
03:55:46|20257.44
03:55:47|20257.54
03:55:49|20258.53
03:55:49|20258.29
03:55:51|20257.63
03:55:51|20258.73
03:55:53|20257.52
03:55:54|20257.95
03:55:55|20257.74
03:55:55|20256.94
03:55:56|20257.35
03:55:58|20256.59
03:55:59|20257.24
03:55:59|20256.01
03:56:01|20258.52
03:56:01|20258.27
03:56:03|20258.72
03:56:05|20262.28
03:56:07|20262.1
03:56:08|20262.41
03:56:08|20262.68
03:56:09|20262.59
03:56:10|20261.24
03:56:12|20263.17
03:56:13|20264.29
03:56:14|20265.11
03:56:15|20265.
03:56:16|20265.28
03:56:17|20264.7
03:56:18|20264.22
03:56:19|20265.13
03:56:20|20266.58
03:56:21|20263.49
03:56:22|20263.06
03:56:24|20262.38
03:56:25|20262.32
03:56:26|20262.53
03:56:26|20260.96
03:56:28|20259.76
03:56:30|20260.79
03:56:30|20260.49
03:56:32|20261.03
03:56:32|20260.48
03:56:33|20261.33
03:56:34|20262.8
03:56:36|20262.8
03:56:37|20261.71
03:56:37|20261.98
03:56:39|20263.33
03:56:40|20263.23
03:56:41|20262.84
03:56:42|20263.37
03:56:42|20262.72
03:56:44|20262.73
03:56:45|20261.22
03:56:46|20261.81
03:56:47|20261.91
03:56:48|20261.74
03:56:49|20261.81
03:56:50|20261.85
03:56:51|20261.81
03:56:52|20262.87
03:56:53|20263.41
03:56:54|20262.08
03:56:55|20261.77
03:56:56|20261.69
03:56:57|20262.
03:56:58|20262.04
03:56:59|20261.83
03:57:00|20262.55
03:57:01|20262.72
03:57:03|20262.5
03:57:04|20261.17
03:57:05|20262.26
03:57:06|20261.12
03:57:07|20258.77
03:57:09|20256.64
03:57:10|20257.43
03:57:11|20257.51
03:57:12|20258.
03:57:13|20257.51
03:57:14|20257.09
03:57:15|20257.5
03:57:17|20256.66
03:57:18|20256.37
03:57:19|20256.58
03:57:20|20255.96
03:57:21|20256.09
03:57:22|20256.09
03:57:23|20256.56
03:57:24|20256.75
03:57:25|20256.82
03:57:26|20256.92
03:57:27|20256.19
03:57:28|20256.05
03:57:29|20256.19
03:57:30|20257.29
03:57:31|20256.94
03:57:32|20256.73
03:57:33|20256.57
03:57:34|20256.89
03:57:35|20256.14
03:57:36|20256.62
03:57:37|20256.03
03:57:38|20256.98
03:57:39|20256.98
03:57:40|20257.42
03:57:41|20256.68
03:57:42|20256.86
03:57:43|20256.8
03:57:44|20255.95
03:57:45|20256.73
03:57:46|20258.37
03:57:47|20257.68
03:57:48|20257.58
03:57:49|20258.06
03:57:51|20256.69
03:57:52|20257.34
03:57:52|20257.43
03:57:54|20256.29
03:57:55|20256.47
03:57:56|20256.06
03:57:57|20254.78
03:57:58|20255.17
03:57:59|20254.75
03:58:00|20254.65
03:58:02|20255.22
03:58:03|20254.46
03:58:04|20254.48
03:58:05|20255.02
03:58:06|20258.03
03:58:08|20257.21
03:58:08|20257.33
03:58:10|20258.18
03:58:12|20257.99
03:58:12|20257.12
03:58:13|20257.82
03:58:15|20257.7
03:58:16|20258.3
03:58:17|20257.8
03:58:18|20257.8
03:58:19|20256.05
03:58:19|20256.95
03:58:20|20256.67
03:58:22|20257.08
03:58:23|20256.78
03:58:24|20256.58
03:58:25|20256.83
03:58:26|20256.66
03:58:27|20256.14
03:58:28|20256.28
03:58:29|20256.45
03:58:30|20256.16
03:58:31|20256.06
03:58:32|20256.3
03:58:33|20256.16
03:58:34|20256.82
03:58:35|20256.04
03:58:36|20256.22
03:58:37|20255.15
03:58:38|20256.14
03:58:39|20256.93
03:58:40|20257.91
03:58:41|20256.8
03:58:42|20256.4
03:58:43|20255.76
03:58:44|20256.34
03:58:45|20255.6
03:58:46|20256.39
03:58:47|20256.34
03:58:48|20255.64
03:58:49|20257.02
03:58:50|20257.23
03:58:51|20257.09
03:58:52|20256.64
03:58:53|20257.09
03:58:54|20257.43
03:58:55|20257.17
03:58:56|20257.36
03:58:57|20256.87
03:58:58|20257.04
03:58:59|20256.46
03:59:00|20254.15
03:59:02|20255.89
03:59:03|20255.66
03:59:04|20255.88
03:59:05|20256.12
03:59:06|20255.23
03:59:08|20255.12
03:59:09|20255.09
03:59:10|20255.18
03:59:12|20255.43
03:59:13|20254.92
03:59:14|20253.97
03:59:15|20254.85
03:59:16|20254.16
03:59:18|20251.75
03:59:19|20251.06
03:59:20|20249.83
03:59:21|20249.08
03:59:22|20249.94
03:59:23|20249.55
03:59:24|20249.69
03:59:25|20249.59
03:59:26|20250.07
03:59:27|20252.62
03:59:28|20251.93
03:59:29|20250.51
03:59:30|20251.51
03:59:30|20251.55
03:59:32|20252.03
03:59:32|20249.82
03:59:34|20250.93
03:59:35|20249.01
03:59:36|20249.33
03:59:37|20248.7
03:59:38|20248.83
03:59:40|20248.64
03:59:41|20247.83
03:59:41|20250.87
03:59:43|20252.43
03:59:43|20252.79
03:59:45|20253.48
03:59:45|20253.25
03:59:47|20252.26
03:59:47|20251.95
03:59:48|20251.59
03:59:50|20251.65
03:59:51|20251.44
03:59:51|20250.84
03:59:53|20249.25
03:59:54|20250.92
03:59:55|20250.18
03:59:56|20250.83
03:59:57|20250.62
03:59:58|20250.73
03:59:59|20249.25
04:00:00|20250.57
04:00:01|20251.88
04:00:02|20250.49
04:00:03|20250.06
04:00:04|20249.95
04:00:05|20249.8
04:00:06|20249.34
04:00:07|20249.4
04:00:09|20247.87
04:00:10|20247.64
04:00:11|20247.26
04:00:12|20248.29
04:00:13|20247.19
04:00:14|20247.46
04:00:14|20247.58
04:00:17|20247.8
04:00:18|20251.5
04:00:19|20250.44
04:00:20|20252.18
04:00:21|20251.55
04:00:22|20252.16
04:00:23|20252.32
04:00:24|20250.93
04:00:25|20252.97
04:00:26|20252.66
04:00:27|20252.6
04:00:28|20252.26
04:00:29|20252.81
04:00:31|20251.29
04:00:32|20252.25
04:00:33|20251.6
04:00:33|20252.67
04:00:35|20252.11
04:00:36|20251.72
04:00:36|20251.47
04:00:37|20251.68
04:00:39|20251.18
04:00:40|20250.91
04:00:41|20250.72
04:00:42|20251.3
04:00:43|20251.45
04:00:43|20251.68
04:00:45|20251.4
04:00:46|20251.03
04:00:47|20253.19
04:00:47|20252.56
04:00:49|20251.65
04:00:50|20251.6
04:00:50|20252.35
04:00:52|20252.7
04:00:53|20252.6
04:00:54|20253.3
04:00:55|20253.09
04:00:56|20253.36
04:00:57|20253.37
04:00:58|20253.23
04:00:59|20253.44
04:01:00|20253.92
04:01:01|20253.12
04:01:02|20253.24
04:01:03|20253.6
04:01:04|20253.23
04:01:06|20252.41
04:01:06|20252.41
04:01:07|20250.58
04:01:09|20251.04
04:01:11|20251.47
04:01:13|20250.1
04:01:13|20251.33
04:01:15|20250.17
04:01:15|20251.26
04:01:16|20250.17
04:01:17|20250.47
04:01:18|20250.73
04:01:20|20249.93
04:01:21|20249.57
04:01:22|20250.04
04:01:23|20249.59
04:01:24|20249.99
04:01:25|20250.1
04:01:26|20249.6
04:01:27|20249.1
04:01:27|20247.95
04:01:29|20247.12
04:01:30|20246.11
04:01:31|20247.01
04:01:32|20244.89
04:01:33|20244.71
04:01:34|20244.03
04:01:35|20244.76
04:01:36|20243.95
04:01:39|20243.74
04:01:40|20243.
04:01:41|20242.95
04:01:42|20243.03
04:01:43|20243.13
04:01:43|20243.56
04:01:46|20242.28
04:01:47|20241.75
04:01:47|20242.3
04:01:49|20242.26
04:01:49|20241.97
04:01:50|20241.6
04:01:52|20242.
04:01:52|20240.95
04:01:53|20241.82
04:01:54|20242.17
04:01:56|20241.6
04:01:57|20242.07
04:01:58|20240.61
04:01:59|20240.95
04:02:00|20240.06
04:02:01|20240.98
04:02:02|20240.67
04:02:03|20240.81
04:02:04|20242.48
04:02:05|20243.22
04:02:06|20243.51
04:02:07|20242.74
04:02:08|20242.18
04:02:10|20241.3
04:02:12|20240.93
04:02:13|20245.3
04:02:14|20243.8
04:02:15|20244.42
04:02:16|20243.6
04:02:18|20243.86
04:02:19|20245.17
04:02:20|20245.18
04:02:21|20245.14
04:02:22|20245.89
04:02:23|20246.22
04:02:25|20250.3
04:02:26|20249.33
04:02:27|20249.61
04:02:28|20249.69
04:02:29|20249.41
04:02:30|20247.26
04:02:30|20246.11
04:02:32|20245.87
04:02:32|20244.6
04:02:34|20244.25
04:02:34|20244.47
04:02:37|20244.31
04:02:38|20244.81
04:02:38|20244.73
04:02:40|20245.23
04:02:40|20243.74
04:02:42|20243.87
04:02:42|20243.68
04:02:44|20245.16
04:02:45|20246.45
04:02:45|20247.03
04:02:46|20246.43
04:02:48|20250.88
04:02:48|20252.06
04:02:49|20253.04
04:02:51|20253.66
04:02:52|20252.67
04:02:53|20253.03
04:02:54|20252.21
04:02:55|20252.61
04:02:55|20252.14
04:02:57|20253.12
04:02:58|20252.88
04:02:59|20253.32
04:03:00|20252.9
04:03:01|20252.37
04:03:02|20252.42
04:03:03|20253.13
04:03:04|20253.09
04:03:05|20252.98
04:03:06|20253.27
04:03:07|20254.35
04:03:08|20256.39
04:03:09|20257.13
04:03:09|20256.88
04:03:11|20256.62
04:03:13|20257.9
04:03:13|20256.77
04:03:15|20257.72
04:03:15|20258.38
04:03:17|20258.29
04:03:17|20258.4
04:03:19|20258.08
04:03:20|20259.32
04:03:21|20257.5
04:03:22|20258.09
04:03:23|20257.86
04:03:24|20258.26
04:03:25|20258.27
04:03:27|20257.61
04:03:28|20258.4
04:03:29|20258.75
04:03:30|20258.75
04:03:31|20259.23
04:03:32|20258.93
04:03:33|20259.47
04:03:34|20258.78
04:03:35|20259.11
04:03:36|20259.13
04:03:37|20259.67
04:03:38|20260.03
04:03:39|20260.28
04:03:40|20260.87
04:03:41|20260.86
04:03:42|20260.2
04:03:44|20260.49
04:03:45|20260.29
04:03:46|20260.29
04:03:47|20260.82
04:03:48|20260.86
04:03:49|20260.43
04:03:49|20260.86
04:03:51|20261.26
04:03:52|20261.42
04:03:53|20261.35
04:03:54|20261.22
04:03:55|20260.97
04:03:56|20261.
04:03:57|20260.8
04:03:58|20261.83
04:03:59|20261.84
04:04:00|20261.71
04:04:01|20262.09
04:04:02|20262.21
04:04:03|20262.8
04:04:05|20263.27
04:04:05|20258.78
04:04:07|20259.77
04:04:07|20259.56
04:04:09|20258.83
04:04:09|20259.04
04:04:10|20259.91
04:04:12|20259.91
04:04:13|20261.46
04:04:15|20259.72
04:04:17|20258.35
04:04:17|20258.52
04:04:19|20258.82
04:04:19|20258.71
04:04:20|20259.22
04:04:21|20258.
04:04:22|20258.97
04:04:24|20259.17
04:04:25|20257.53
04:04:27|20258.21
04:04:28|20257.96
04:04:29|20258.18
04:04:30|20258.1
04:04:31|20258.65
04:04:32|20256.38
04:04:33|20256.15
04:04:34|20254.82
04:04:35|20256.24
04:04:36|20254.98
04:04:37|20252.57
04:04:38|20252.62
04:04:39|20253.
04:04:40|20253.15
04:04:41|20253.2
04:04:42|20252.85
04:04:44|20252.4
04:04:45|20252.26
04:04:46|20252.98
04:04:47|20251.48
04:04:47|20251.59
04:04:49|20251.34
04:04:50|20252.63
04:04:51|20252.55
04:04:52|20252.08
04:04:53|20252.53
04:04:54|20252.96
04:04:55|20253.03
04:04:56|20252.77
04:04:56|20253.18
04:04:57|20253.49
04:04:59|20252.01
04:05:00|20250.52
04:05:01|20250.93
04:05:02|20250.7
04:05:03|20251.71
04:05:03|20250.76
04:05:05|20251.34
04:05:05|20252.3
04:05:07|20251.13
04:05:07|20252.17
04:05:09|20252.64
04:05:10|20253.13
04:05:11|20256.2
04:05:12|20257.89
04:05:13|20258.81
04:05:14|20257.51
04:05:15|20257.74
04:05:17|20253.12
04:05:19|20254.57
04:05:20|20255.54
04:05:21|20255.72
04:05:21|20255.43
04:05:23|20255.07
04:05:24|20255.96
04:05:25|20256.2
04:05:26|20256.38
04:05:27|20254.85
04:05:27|20254.62
04:05:29|20254.98
04:05:30|20254.83
04:05:31|20255.
04:05:32|20254.87
04:05:33|20254.14
04:05:34|20254.03
04:05:34|20254.21
04:05:36|20255.81
04:05:37|20254.8
04:05:38|20254.03
04:05:39|20255.08
04:05:40|20254.8
04:05:40|20254.7
04:05:42|20254.44
04:05:43|20254.5
04:05:44|20254.83
04:05:45|20253.53
04:05:46|20253.91
04:05:47|20253.67
04:05:48|20254.04
04:05:48|20253.72
04:05:50|20254.33
04:05:51|20253.68
04:05:52|20254.03
04:05:54|20253.95
04:05:54|20254.
04:05:55|20253.73
04:05:56|20252.95
04:05:57|20253.22
04:05:59|20252.84
04:05:59|20252.21
04:06:01|20252.7
04:06:01|20253.09
04:06:03|20252.67
04:06:04|20253.01
04:06:05|20253.04
04:06:06|20253.3
04:06:07|20253.27
04:06:08|20253.78
04:06:09|20253.95
04:06:10|20254.13
04:06:11|20253.95
04:06:12|20253.54
04:06:13|20254.26
04:06:13|20254.06
04:06:16|20254.33
04:06:16|20253.95
04:06:18|20253.52
04:06:18|20253.6
04:06:20|20253.06
04:06:21|20251.84
04:06:22|20251.54
04:06:23|20252.2
04:06:24|20252.59
04:06:26|20252.23
04:06:27|20252.86
04:06:28|20252.85
04:06:29|20252.92
04:06:30|20253.15
04:06:31|20252.75
04:06:32|20251.77
04:06:34|20251.62
04:06:34|20251.94
04:06:36|20252.
04:06:36|20251.48
04:06:38|20251.16
04:06:39|20251.24
04:06:39|20250.96
04:06:41|20251.16
04:06:41|20251.38
04:06:42|20252.34
04:06:43|20251.72
04:06:45|20251.56
04:06:45|20251.38
04:06:46|20251.23
04:06:47|20251.44
04:06:48|20251.12
04:06:50|20251.94
04:06:50|20251.77
04:06:52|20251.5
04:06:53|20251.55
04:06:54|20250.71
04:06:55|20251.29
04:06:56|20251.12
04:06:57|20251.53
04:06:58|20251.38
04:06:59|20251.43
04:07:00|20251.36
04:07:01|20251.21
04:07:02|20250.76
04:07:04|20251.65
04:07:05|20251.9
04:07:06|20251.07
04:07:06|20250.84
04:07:08|20251.62
04:07:09|20251.65
04:07:10|20251.2
04:07:10|20251.11
04:07:12|20251.65
04:07:13|20251.13
04:07:14|20252.2
04:07:16|20252.08
04:07:16|20251.02
04:07:17|20251.59
04:07:18|20251.59
04:07:19|20251.5
04:07:20|20251.11
04:07:21|20251.06
04:07:23|20250.65
04:07:23|20251.09
04:07:24|20251.64
04:07:26|20251.91
04:07:27|20251.25
04:07:28|20250.92
04:07:28|20251.62
04:07:29|20251.78
04:07:30|20250.9
04:07:32|20250.99
04:07:33|20251.88
04:07:34|20250.93
04:07:35|20250.55
04:07:36|20248.89
04:07:37|20249.87
04:07:38|20249.5
04:07:39|20249.58
04:07:40|20248.61
04:07:41|20247.94
04:07:43|20246.57
04:07:43|20247.04
04:07:45|20246.91
04:07:46|20244.47
04:07:46|20246.53
04:07:48|20246.14
04:07:49|20249.15
04:07:50|20249.59
04:07:50|20246.45
04:07:52|20245.55
04:07:53|20246.01
04:07:54|20245.09
04:07:55|20245.07
04:07:56|20245.66
04:07:57|20245.09
04:07:58|20242.46
04:07:59|20244.8
04:08:00|20243.86
04:08:01|20244.96
04:08:02|20244.29
04:08:03|20243.56
04:08:05|20243.59
04:08:06|20243.19
04:08:07|20243.99
04:08:08|20242.52
04:08:09|20242.88
04:08:10|20241.63
04:08:11|20241.46
04:08:12|20241.47
04:08:13|20241.66
04:08:14|20241.67
04:08:15|20241.68
04:08:16|20240.69
04:08:18|20242.18
04:08:19|20247.08
04:08:21|20242.58
04:08:22|20243.09
04:08:23|20243.94
04:08:25|20247.88
04:08:25|20244.62
04:08:27|20245.07
04:08:27|20245.31
04:08:28|20242.59
04:08:30|20243.19
04:08:31|20243.08
04:08:32|20242.56
04:08:33|20242.26
04:08:33|20242.21
04:08:35|20242.33
04:08:35|20242.23
04:08:37|20243.22
04:08:38|20242.78
04:08:40|20243.53
04:08:40|20242.3
04:08:41|20243.35
04:08:42|20245.52
04:08:43|20246.13
04:08:44|20245.65
04:08:46|20245.68
04:08:47|20246.86
04:08:48|20247.55
04:08:49|20248.11
04:08:50|20247.17
04:08:51|20246.59
04:08:52|20246.84
04:08:52|20246.71
04:08:54|20246.24
04:08:55|20246.53
04:08:56|20247.63
04:08:57|20247.04
04:08:58|20247.9
04:08:59|20246.51
04:09:00|20246.31
04:09:01|20246.25
04:09:02|20246.67
04:09:03|20246.72
04:09:04|20246.11
04:09:05|20247.45
04:09:07|20247.55
04:09:07|20247.59
04:09:09|20243.72
04:09:10|20243.84
04:09:10|20246.87
04:09:11|20247.95
04:09:12|20247.05
04:09:14|20247.06
04:09:14|20246.6
04:09:16|20246.9
04:09:18|20247.14
04:09:18|20246.65
04:09:19|20246.99
04:09:21|20246.15
04:09:22|20246.76
04:09:23|20247.16
04:09:25|20247.
04:09:26|20246.62
04:09:27|20246.7
04:09:28|20246.08
04:09:29|20246.41
04:09:29|20247.21
04:09:31|20247.15
04:09:32|20247.64
04:09:33|20248.41
04:09:35|20247.64
04:09:35|20247.46
04:09:37|20247.32
04:09:37|20247.03
04:09:39|20247.12
04:09:40|20246.78
04:09:41|20247.87
04:09:43|20248.24
04:09:44|20248.45
04:09:44|20248.94
04:09:45|20247.68
04:09:47|20247.97
04:09:48|20248.04
04:09:49|20248.25
04:09:50|20248.07
04:09:51|20248.39
04:09:52|20248.1
04:09:53|20247.29
04:09:54|20247.83
04:09:55|20247.93
04:09:56|20245.63
04:09:57|20245.06
04:09:58|20244.2
04:09:59|20244.15
04:10:00|20241.78
04:10:01|20241.57
04:10:02|20241.39
04:10:03|20241.26
04:10:04|20241.73
04:10:05|20241.09
04:10:06|20239.4
04:10:07|20238.58
04:10:08|20239.24
04:10:09|20238.02
04:10:10|20239.87
04:10:11|20239.08
04:10:12|20238.73
04:10:13|20238.97
04:10:14|20239.09
04:10:15|20240.01
04:10:16|20237.81
04:10:18|20238.44
04:10:20|20238.
04:10:20|20237.92
04:10:22|20243.12
04:10:23|20241.57
04:10:24|20239.9
04:10:25|20240.51
04:10:26|20241.28
04:10:27|20240.22
04:10:28|20240.54
04:10:29|20240.61
04:10:30|20240.64
04:10:31|20239.19
04:10:32|20239.6
04:10:34|20239.3
04:10:35|20240.25
04:10:36|20240.32
04:10:37|20240.85
04:10:38|20240.72
04:10:39|20239.54
04:10:40|20238.9
04:10:41|20238.76
04:10:42|20239.46
04:10:43|20238.96
04:10:44|20239.43
04:10:45|20238.5
04:10:46|20238.07
04:10:47|20237.85
04:10:48|20236.58
04:10:49|20237.34
04:10:50|20234.58
04:10:51|20234.88
04:10:53|20234.96
04:10:53|20233.95
04:10:55|20234.39
04:10:56|20234.84
04:10:57|20238.17
04:10:58|20238.81
04:10:58|20239.75
04:10:59|20238.09
04:11:01|20238.57
04:11:02|20238.68
04:11:03|20238.79
04:11:04|20238.47
04:11:05|20238.57
04:11:06|20238.36
04:11:07|20238.69
04:11:07|20237.86
04:11:08|20239.21
04:11:10|20239.66
04:11:12|20243.24
04:11:13|20243.56
04:11:13|20241.61
04:11:15|20242.36
04:11:15|20241.62
04:11:16|20242.33
04:11:17|20242.86
04:11:19|20242.58
04:11:20|20242.24
04:11:21|20242.47
04:11:22|20242.45
04:11:23|20242.31
04:11:24|20241.8
04:11:25|20241.58
04:11:26|20241.84
04:11:27|20241.62
04:11:28|20242.24
04:11:29|20242.53
04:11:30|20242.24
04:11:31|20242.71
04:11:32|20242.72
04:11:34|20242.92
04:11:34|20242.63
04:11:35|20241.99
04:11:36|20242.02
04:11:37|20242.08
04:11:39|20242.47
04:11:40|20242.12
04:11:41|20242.9
04:11:42|20241.48
04:11:43|20241.42
04:11:44|20242.49
04:11:45|20241.61
04:11:45|20241.62
04:11:47|20241.53
04:11:48|20242.58
04:11:49|20242.42
04:11:50|20242.93
04:11:51|20242.89
04:11:52|20243.39
04:11:53|20243.41
04:11:54|20243.13
04:11:55|20241.59
04:11:56|20240.07
04:11:57|20239.93
04:11:58|20238.48
04:11:59|20238.37
04:12:00|20239.12
04:12:01|20239.06
04:12:02|20239.23
04:12:03|20238.32
04:12:04|20238.41
04:12:05|20238.12
04:12:06|20238.37
04:12:08|20237.49
04:12:08|20237.95
04:12:09|20238.4
04:12:10|20238.41
04:12:11|20238.26
04:12:12|20237.65
04:12:14|20237.5
04:12:14|20236.86
04:12:15|20237.37
04:12:16|20237.92
04:12:18|20237.82
04:12:18|20238.64
04:12:21|20237.
04:12:21|20237.83
04:12:24|20237.66
04:12:25|20236.29
04:12:26|20236.84
04:12:28|20235.08
04:12:29|20236.01
04:12:29|20235.86
04:12:32|20234.93
04:12:32|20235.28
04:12:33|20235.66
04:12:34|20234.01
04:12:36|20234.23
04:12:37|20235.3
04:12:38|20234.96
04:12:39|20235.02
04:12:40|20235.43
04:12:41|20235.06
04:12:41|20235.06
04:12:43|20235.4
04:12:45|20234.19
04:12:45|20234.14
04:12:46|20234.14
04:12:47|20234.13
04:12:48|20234.68
04:12:49|20233.62
04:12:50|20234.43
04:12:51|20234.36
04:12:52|20233.56
04:12:54|20233.71
04:12:55|20232.86
04:12:56|20234.11
04:12:57|20233.32
04:12:58|20233.38
04:12:59|20233.86
04:13:00|20233.29
04:13:01|20230.18
04:13:02|20231.6
04:13:03|20231.51
04:13:04|20231.98
04:13:05|20231.68
04:13:06|20231.95
04:13:07|20230.52
04:13:08|20231.43
04:13:09|20230.75
04:13:09|20231.92
04:13:11|20231.04
04:13:12|20231.44
04:13:13|20232.19
04:13:14|20231.13
04:13:15|20231.44
04:13:16|20231.28
04:13:16|20230.58
04:13:18|20230.87
04:13:19|20230.62
04:13:19|20231.39
04:13:20|20231.46
04:13:23|20231.37
04:13:24|20234.24
04:13:25|20234.77
04:13:25|20234.87
04:13:26|20235.35
04:13:28|20235.26
04:13:29|20235.14
04:13:30|20236.37
04:13:31|20236.16
04:13:33|20235.41
04:13:33|20236.24
04:13:35|20236.37
04:13:35|20236.79
04:13:37|20236.73
04:13:37|20236.21
04:13:39|20236.56
04:13:40|20236.34
04:13:41|20235.71
04:13:42|20236.04
04:13:43|20236.57
04:13:44|20236.95
04:13:45|20234.97
04:13:46|20234.99
04:13:47|20235.13
04:13:48|20235.25
04:13:49|20234.62
04:13:50|20233.06
04:13:51|20232.63
04:13:52|20232.66
04:13:53|20233.37
04:13:54|20232.38
04:13:55|20232.67
04:13:57|20233.42
04:13:58|20233.13
04:13:59|20233.37
04:14:00|20233.42
04:14:01|20233.71
04:14:02|20233.49
04:14:03|20233.31
04:14:04|20233.67
04:14:05|20233.9
04:14:06|20233.78
04:14:07|20234.47
04:14:08|20234.55
04:14:08|20235.56
04:14:10|20235.1
04:14:11|20232.18
04:14:12|20232.79
04:14:13|20232.46
04:14:14|20232.87
04:14:15|20232.19
04:14:16|20232.34
04:14:17|20232.45
04:14:18|20232.68
04:14:19|20234.
04:14:20|20233.2
04:14:22|20233.72
04:14:23|20233.53
04:14:24|20233.08
04:14:26|20233.11
04:14:27|20232.14
04:14:27|20232.56
04:14:28|20233.03
04:14:29|20233.14
04:14:31|20232.67
04:14:32|20232.88
04:14:33|20233.15
04:14:34|20233.25
04:14:35|20233.58
04:14:36|20233.96
04:14:37|20233.7
04:14:38|20233.5
04:14:39|20232.9
04:14:40|20233.24
04:14:41|20232.85
04:14:43|20231.59
04:14:44|20231.39
04:14:45|20231.87
04:14:46|20231.04
04:14:47|20230.84
04:14:48|20231.25
04:14:49|20231.29
04:14:50|20231.4
04:14:51|20230.68
04:14:52|20230.99
04:14:53|20231.26
04:14:55|20230.97
04:14:56|20231.41
04:14:57|20230.95
04:14:58|20231.12
04:14:58|20230.47
04:15:00|20231.22
04:15:01|20230.86
04:15:02|20229.6
04:15:04|20230.89
04:15:05|20231.33
04:15:06|20230.4
04:15:07|20228.35
04:15:08|20227.15
04:15:09|20227.78
04:15:10|20228.51
04:15:11|20228.14
04:15:12|20227.4
04:15:13|20229.49
04:15:14|20232.19
04:15:15|20231.31
04:15:16|20225.81
04:15:17|20227.32
04:15:18|20226.11
04:15:19|20225.07
04:15:20|20224.02
04:15:21|20220.37
04:15:22|20222.9
04:15:23|20216.93
04:15:25|20223.32
04:15:26|20226.28
04:15:27|20227.54
04:15:28|20226.07
04:15:30|20219.85
04:15:31|20222.7
04:15:32|20223.15
04:15:32|20221.48
04:15:34|20221.27
04:15:35|20220.57
04:15:36|20221.06
04:15:37|20218.44
04:15:38|20218.07
04:15:39|20218.51
04:15:41|20217.56
04:15:42|20218.02
04:15:43|20217.68
04:15:44|20217.24
04:15:45|20216.59
04:15:46|20216.37
04:15:47|20216.68
04:15:49|20220.75
04:15:50|20220.53
04:15:51|20220.81
04:15:52|20219.57
04:15:52|20222.44
04:15:53|20226.19
04:15:55|20226.84
04:15:56|20225.77
04:15:57|20227.25
04:15:58|20223.2
04:15:59|20222.75
04:16:00|20223.29
04:16:01|20222.27
04:16:02|20223.2
04:16:03|20225.83
04:16:04|20226.
04:16:05|20223.69
04:16:06|20222.44
04:16:08|20221.8
04:16:08|20220.6
04:16:09|20221.67
04:16:11|20222.84
04:16:12|20223.76
04:16:13|20223.63
04:16:13|20224.62
04:16:15|20224.87
04:16:16|20224.72
04:16:16|20224.82
04:16:17|20227.93
04:16:19|20229.42
04:16:20|20230.12
04:16:21|20230.1
04:16:22|20231.39
04:16:23|20231.45
04:16:24|20231.18
04:16:25|20231.29
04:16:26|20230.67
04:16:27|20230.77
04:16:28|20232.8
04:16:29|20231.53
04:16:30|20232.75
04:16:32|20231.6
04:16:33|20230.27
04:16:33|20230.01
04:16:35|20230.16
04:16:36|20231.99
04:16:38|20231.08
04:16:39|20230.44
04:16:39|20228.53
04:16:41|20229.8
04:16:41|20229.
04:16:42|20229.12
04:16:44|20229.06
04:16:45|20228.52
04:16:46|20229.69
04:16:47|20230.44
04:16:48|20230.39
04:16:49|20230.2
04:16:50|20229.9
04:16:51|20230.53
04:16:52|20232.73
04:16:53|20232.48
04:16:54|20230.62
04:16:55|20230.39
04:16:57|20231.35
04:16:58|20230.32
04:16:58|20230.87
04:16:59|20230.6
04:17:00|20230.55
04:17:01|20231.34
04:17:02|20230.52
04:17:04|20231.05
04:17:05|20231.13
04:17:05|20231.11
04:17:07|20231.85
04:17:07|20231.91
04:17:09|20231.87
04:17:10|20230.5
04:17:11|20230.45
04:17:12|20231.15
04:17:13|20230.86
04:17:14|20231.25
04:17:15|20231.39
04:17:16|20231.1
04:17:17|20231.18
04:17:18|20231.74
04:17:19|20231.56
04:17:20|20231.
04:17:21|20233.67
04:17:22|20233.16
04:17:23|20233.
04:17:25|20233.59
04:17:27|20233.22
04:17:27|20233.99
04:17:29|20233.9
04:17:29|20233.82
04:17:31|20234.89
04:17:32|20234.39
04:17:32|20234.52
04:17:34|20234.79
04:17:36|20234.75
04:17:36|20232.58
04:17:38|20230.69
04:17:39|20230.67
04:17:40|20230.31
04:17:41|20230.81
04:17:42|20230.45
04:17:43|20230.18
04:17:44|20230.69
04:17:45|20230.98
04:17:46|20230.86
04:17:47|20230.8
04:17:48|20230.54
04:17:49|20229.72
04:17:50|20229.94
04:17:51|20228.68
04:17:52|20227.87
04:17:53|20226.82
04:17:55|20226.99
04:17:55|20227.54
04:17:56|20227.62
04:17:57|20227.5
04:17:59|20229.55
04:18:00|20228.98
04:18:01|20228.61
04:18:02|20228.14
04:18:02|20229.85
04:18:03|20229.56
04:18:04|20229.72
04:18:05|20226.56
04:18:06|20227.81
04:18:07|20229.8
04:18:09|20231.87
04:18:10|20232.44
04:18:11|20231.78
04:18:11|20231.46
04:18:13|20231.88
04:18:13|20232.91
04:18:15|20232.99
04:18:15|20233.42
04:18:17|20236.63
04:18:18|20234.74
04:18:18|20234.32
04:18:19|20234.48
04:18:20|20234.99
04:18:22|20236.05
04:18:22|20236.04
04:18:24|20236.8
04:18:25|20236.85
04:18:27|20237.27
04:18:29|20236.2
04:18:30|20236.81
04:18:31|20237.83
04:18:32|20238.3
04:18:32|20238.79
04:18:33|20239.76
04:18:34|20240.32
04:18:36|20240.48
04:18:37|20240.26
04:18:37|20240.54
04:18:39|20240.73
04:18:40|20239.79
04:18:41|20239.4
04:18:42|20239.67
04:18:43|20240.77
04:18:44|20239.3
04:18:45|20238.56
04:18:46|20238.44
04:18:47|20238.5
04:18:48|20238.2
04:18:49|20238.
04:18:50|20236.99
04:18:51|20237.35
04:18:52|20236.96
04:18:53|20236.97
04:18:54|20237.05
04:18:55|20236.5
04:18:56|20236.13
04:18:57|20236.41
04:18:58|20237.33
04:18:59|20237.35
04:19:00|20237.85
04:19:01|20237.89
04:19:02|20237.63
04:19:03|20237.69
04:19:04|20237.64
04:19:05|20237.49
04:19:06|20237.01
04:19:07|20235.38
04:19:08|20235.77
04:19:09|20235.03
04:19:11|20238.36
04:19:11|20238.58
04:19:12|20238.19
04:19:13|20240.71
04:19:15|20238.59
04:19:15|20240.3
04:19:16|20241.07
04:19:17|20240.97
04:19:19|20241.09
04:19:19|20240.76
04:19:20|20241.25
04:19:22|20240.91
04:19:23|20240.8
04:19:24|20241.23
04:19:25|20241.
04:19:26|20240.99
04:19:28|20240.71
04:19:28|20241.02
04:19:30|20241.58
04:19:32|20240.96
04:19:33|20241.01
04:19:34|20241.02
04:19:35|20240.22
04:19:36|20240.75
04:19:37|20239.92
04:19:38|20238.66
04:19:39|20237.35
04:19:40|20237.67
04:19:41|20236.36
04:19:42|20237.07
04:19:43|20237.64
04:19:44|20237.08
04:19:45|20236.49
04:19:46|20237.23
04:19:48|20236.64
04:19:49|20236.69
04:19:51|20237.02
04:19:51|20235.9
04:19:53|20237.39
04:19:54|20237.07
04:19:55|20237.6
04:19:56|20239.9
04:19:56|20239.32
04:19:58|20239.61
04:19:59|20240.96
04:20:00|20239.46
04:20:01|20239.38
04:20:02|20239.38
04:20:03|20239.1
04:20:04|20239.98
04:20:05|20239.33
04:20:06|20239.85
04:20:07|20241.05
04:20:08|20242.24
04:20:09|20242.42
04:20:10|20241.78
04:20:11|20241.86
04:20:13|20242.87
04:20:14|20242.55
04:20:15|20242.21
04:20:16|20242.19
04:20:17|20240.78
04:20:18|20240.6
04:20:19|20240.52
04:20:20|20240.3
04:20:21|20239.83
04:20:22|20240.61
04:20:23|20240.29
04:20:24|20241.11
04:20:25|20241.03
04:20:26|20240.56
04:20:27|20239.63
04:20:29|20239.51
04:20:29|20239.33
04:20:30|20238.78
04:20:31|20238.65
04:20:34|20239.32
04:20:35|20239.87
04:20:36|20239.81
04:20:37|20240.25
04:20:38|20240.12
04:20:40|20240.38
04:20:41|20240.15
04:20:42|20240.22
04:20:43|20240.02
04:20:43|20240.18
04:20:44|20240.31
04:20:45|20240.44
04:20:47|20239.18
04:20:48|20240.36
04:20:48|20239.91
04:20:49|20240.04
04:20:52|20241.26
04:20:53|20241.32
04:20:53|20240.9
04:20:54|20240.83
04:20:56|20240.51
04:20:57|20239.29
04:20:57|20241.06
04:20:59|20241.21
04:21:00|20241.09
04:21:00|20241.2
04:21:02|20240.77
04:21:03|20240.33
04:21:03|20240.48
04:21:05|20240.34
04:21:05|20240.41
04:21:06|20240.38
04:21:08|20240.27
04:21:09|20238.79
04:21:09|20239.61
04:21:11|20239.3
04:21:11|20238.01
04:21:12|20238.79
04:21:13|20238.18
04:21:15|20239.4
04:21:15|20239.17
04:21:16|20239.37
04:21:17|20238.
04:21:18|20239.45
04:21:20|20239.91
04:21:21|20239.18
04:21:21|20239.33
04:21:23|20239.79
04:21:23|20240.25
04:21:25|20238.23
04:21:25|20239.34
04:21:27|20238.43
04:21:28|20239.29
04:21:30|20240.25
04:21:30|20239.81
04:21:32|20239.94
04:21:33|20239.17
04:21:34|20239.38
04:21:36|20240.01
04:21:37|20239.19
04:21:38|20239.66
04:21:38|20239.71
04:21:40|20241.1
04:21:41|20241.3
04:21:42|20240.79
04:21:43|20241.01
04:21:44|20240.95
04:21:45|20241.52
04:21:46|20240.69
04:21:47|20240.4
04:21:48|20240.55
04:21:49|20240.93
04:21:50|20240.88
04:21:51|20240.92
04:21:52|20240.59
04:21:53|20240.4
04:21:54|20241.95
04:21:55|20240.9
04:21:56|20239.59
04:21:57|20239.18
04:21:58|20238.78
04:21:59|20238.95
04:22:00|20238.02
04:22:01|20238.77
04:22:02|20239.29
04:22:03|20238.73
04:22:04|20238.46
04:22:05|20238.96
04:22:06|20238.92
04:22:07|20238.61
04:22:08|20238.89
04:22:09|20238.93
04:22:10|20238.24
04:22:11|20238.94
04:22:12|20238.03
04:22:13|20238.15
04:22:14|20238.
04:22:15|20238.46
04:22:16|20238.93
04:22:17|20238.38
04:22:19|20238.
04:22:20|20238.02
04:22:21|20238.17
04:22:23|20237.63
04:22:24|20236.71
04:22:24|20236.36
04:22:26|20236.33
04:22:27|20237.07
04:22:27|20236.67
04:22:28|20236.59
04:22:30|20236.49
04:22:32|20235.99
04:22:34|20237.43
04:22:36|20236.81
04:22:36|20236.85
04:22:37|20234.98
04:22:38|20234.85
04:22:40|20234.88
04:22:41|20235.76
04:22:41|20236.
04:22:43|20236.57
04:22:43|20236.65
04:22:45|20236.85
04:22:46|20236.49
04:22:47|20236.14
04:22:48|20236.36
04:22:49|20235.85
04:22:50|20236.01
04:22:51|20235.49
04:22:53|20237.52
04:22:54|20240.02
04:22:55|20239.26
04:22:56|20239.72
04:22:57|20239.07
04:22:58|20238.75
04:22:59|20239.74
04:23:00|20241.05
04:23:01|20242.71
04:23:02|20242.28
04:23:04|20242.72
04:23:05|20242.15
04:23:06|20241.92
04:23:07|20242.73
04:23:08|20242.99
04:23:09|20242.92
04:23:10|20242.72
04:23:11|20242.28
04:23:12|20242.77
04:23:13|20243.56
04:23:14|20241.78
04:23:15|20242.34
04:23:16|20241.96
04:23:17|20241.71
04:23:18|20240.67
04:23:19|20241.33
04:23:20|20241.16
04:23:21|20241.59
04:23:22|20239.75
04:23:23|20238.33
04:23:24|20238.56
04:23:25|20239.82
04:23:26|20239.82
04:23:27|20239.46
04:23:28|20239.15
04:23:29|20238.78
04:23:30|20233.19
04:23:31|20236.08
04:23:32|20235.89
04:23:33|20237.2
04:23:35|20236.53
04:23:36|20236.23
04:23:37|20236.29
04:23:39|20236.43
04:23:40|20236.54
04:23:41|20236.67
04:23:41|20236.12
04:23:43|20236.49
04:23:45|20236.68
04:23:46|20236.21
04:23:47|20236.09
04:23:48|20235.53
04:23:49|20233.33
04:23:50|20234.13
04:23:51|20234.17
04:23:52|20234.
04:23:53|20233.43
04:23:53|20233.25
04:23:55|20234.87
04:23:55|20235.7
04:23:57|20236.02
04:23:58|20235.58
04:23:59|20233.84
04:23:59|20233.41
04:24:01|20234.66
04:24:03|20233.44
04:24:04|20233.63
04:24:05|20233.66
04:24:06|20234.34
04:24:07|20235.31
04:24:08|20234.67
04:24:09|20236.33
04:24:10|20235.47
04:24:11|20235.73
04:24:12|20237.02
04:24:13|20236.91
04:24:13|20236.85
04:24:14|20237.44
04:24:16|20236.61
04:24:16|20235.84
04:24:18|20237.04
04:24:18|20237.11
04:24:20|20237.23
04:24:21|20236.92
04:24:21|20236.41
04:24:23|20235.88
04:24:24|20235.06
04:24:25|20234.82
04:24:26|20234.59
04:24:28|20235.95
04:24:28|20236.25
04:24:29|20236.42
04:24:30|20236.27
04:24:33|20236.01
04:24:34|20235.39
04:24:35|20235.81
04:24:36|20235.45
04:24:37|20235.66
04:24:38|20236.39
04:24:39|20237.18
04:24:40|20236.6
04:24:41|20234.4
04:24:42|20234.73
04:24:43|20234.04
04:24:44|20234.35
04:24:45|20233.99
04:24:46|20233.97
04:24:47|20234.57
04:24:48|20235.33
04:24:49|20234.82
04:24:51|20234.27
04:24:52|20233.64
04:24:53|20233.28
04:24:54|20233.26
04:24:55|20234.5
04:24:56|20234.25
04:24:57|20233.8
04:24:58|20232.68
04:24:59|20233.91
04:25:00|20233.47
04:25:01|20234.32
04:25:02|20234.58
04:25:03|20234.17
04:25:04|20233.59
04:25:05|20234.19
04:25:06|20233.53
04:25:07|20233.77
04:25:08|20233.58
04:25:09|20234.01
04:25:10|20233.95
04:25:11|20234.1
04:25:12|20234.5
04:25:13|20237.1
04:25:13|20237.45
04:25:15|20238.23
04:25:16|20238.04
04:25:17|20236.92
04:25:18|20236.59
04:25:19|20237.19
04:25:20|20237.41
04:25:21|20236.75
04:25:22|20237.35
04:25:23|20237.28
04:25:24|20236.81
04:25:26|20236.88
04:25:27|20237.35
04:25:28|20237.06
04:25:29|20235.42
04:25:30|20236.23
04:25:31|20236.53
04:25:32|20236.62
04:25:34|20236.
04:25:36|20236.09
04:25:36|20236.03
04:25:37|20236.4
04:25:38|20236.83
04:25:39|20236.1
04:25:40|20236.08
04:25:41|20235.98
04:25:42|20237.01
04:25:43|20236.
04:25:44|20235.01
04:25:45|20235.27
04:25:46|20228.36
04:25:48|20229.
04:25:50|20228.07
04:25:51|20229.08
04:25:52|20227.59
04:25:53|20228.09
04:25:54|20227.85
04:25:54|20226.78
04:25:56|20227.73
04:25:56|20227.47
04:25:58|20225.31
04:25:59|20225.48
04:26:00|20226.32
04:26:01|20225.72
04:26:02|20225.27
04:26:02|20228.42
04:26:03|20226.88
04:26:05|20224.97
04:26:06|20225.97
04:26:06|20226.75
04:26:07|20226.62
04:26:09|20225.58
04:26:09|20226.61
04:26:11|20225.31
04:26:12|20224.93
04:26:13|20224.86
04:26:13|20224.2
04:26:15|20224.
04:26:16|20223.38
04:26:17|20222.64
04:26:17|20222.64
04:26:18|20223.11
04:26:20|20222.88
04:26:20|20223.03
04:26:22|20223.33
04:26:23|20223.12
04:26:24|20223.79
04:26:25|20223.18
04:26:26|20223.62
04:26:26|20223.58
04:26:28|20223.29
04:26:28|20222.75
04:26:29|20222.16
04:26:31|20223.
04:26:31|20222.94
04:26:33|20222.49
04:26:35|20223.59
04:26:36|20223.11
04:26:37|20223.69
04:26:38|20223.64
04:26:40|20223.46
04:26:40|20223.32
04:26:42|20223.26
04:26:43|20223.45
04:26:44|20223.44
04:26:46|20223.8
04:26:47|20222.49
04:26:48|20223.13
04:26:49|20223.4
04:26:50|20223.35
04:26:51|20220.63
04:26:51|20219.46
04:26:53|20218.72
04:26:54|20218.83
04:26:55|20218.9
04:26:56|20220.4
04:26:57|20219.02
04:26:58|20219.78
04:26:59|20218.83
04:27:01|20218.77
04:27:02|20218.74
04:27:03|20218.49
04:27:04|20218.3
04:27:05|20218.12
04:27:06|20218.54
04:27:08|20220.47
04:27:09|20217.94
04:27:09|20219.34
04:27:11|20218.79
04:27:12|20218.39
04:27:13|20218.23
04:27:14|20218.64
04:27:15|20218.58
04:27:16|20219.1
04:27:17|20219.49
04:27:18|20220.74
04:27:19|20219.7
04:27:20|20220.47
04:27:21|20219.51
04:27:22|20219.2
04:27:23|20217.9
04:27:24|20218.06
04:27:25|20218.12
04:27:26|20217.01
04:27:27|20216.36
04:27:28|20216.78
04:27:29|20217.25
04:27:30|20217.65
04:27:31|20216.26
04:27:33|20216.29
04:27:34|20215.32
04:27:36|20216.24
04:27:38|20217.03
04:27:39|20215.98
04:27:41|20216.69
04:27:41|20216.9
04:27:44|20216.51
04:27:45|20216.73
04:27:46|20216.73
04:27:47|20216.53
04:27:48|20216.41
04:27:49|20216.64
04:27:50|20217.14
04:27:51|20216.87
04:27:52|20216.37
04:27:54|20221.24
04:27:55|20221.83
04:27:55|20225.11
04:27:56|20225.7
04:27:57|20227.13
04:27:59|20225.23
04:28:01|20220.76
04:28:02|20224.83
04:28:03|20225.93
04:28:03|20225.73
04:28:04|20225.
04:28:06|20225.4
04:28:06|20224.58
04:28:07|20225.35
04:28:09|20225.64
04:28:10|20225.43
04:28:10|20223.38
04:28:11|20223.62
04:28:12|20223.9
04:28:13|20223.57
04:28:14|20223.46
04:28:15|20223.34
04:28:17|20224.25
04:28:18|20224.27
04:28:19|20224.21
04:28:20|20224.78
04:28:21|20225.09
04:28:22|20224.24
04:28:23|20224.24
04:28:24|20224.3
04:28:25|20224.43
04:28:26|20222.6
04:28:27|20220.5
04:28:28|20220.18
04:28:29|20218.65
04:28:30|20218.84
04:28:31|20219.45
04:28:32|20219.52
04:28:34|20219.3
04:28:35|20217.14
04:28:36|20216.1
04:28:38|20215.72
04:28:40|20219.63
04:28:40|20219.59
04:28:41|20216.64
04:28:43|20216.38
04:28:44|20217.03
04:28:44|20217.02
04:28:45|20215.65
04:28:47|20215.84
04:28:48|20214.04
04:28:48|20213.84
04:28:49|20215.41
04:28:50|20217.95
04:28:52|20217.69
04:28:52|20216.57
04:28:54|20216.83
04:28:54|20217.23
04:28:56|20216.73
04:28:57|20217.12
04:28:58|20216.36
04:28:59|20216.05
04:29:00|20217.15
04:29:01|20217.67
04:29:02|20216.88
04:29:03|20217.26
04:29:03|20217.57
04:29:05|20217.67
04:29:06|20218.33
04:29:06|20219.1
04:29:08|20218.58
04:29:08|20221.04
04:29:09|20223.55
04:29:10|20221.8
04:29:12|20222.13
04:29:13|20222.15
04:29:14|20222.27
04:29:14|20222.06
04:29:16|20222.63
04:29:18|20224.16
04:29:18|20223.34
04:29:20|20223.58
04:29:20|20224.11
04:29:21|20223.62
04:29:23|20223.51
04:29:23|20223.66
04:29:24|20225.33
04:29:26|20224.75
04:29:26|20225.08
04:29:27|20227.57
04:29:28|20226.55
04:29:30|20226.63
04:29:30|20226.54
04:29:32|20227.78
04:29:32|20226.71
04:29:34|20227.78
04:29:35|20228.15
04:29:36|20227.93
04:29:36|20227.56
04:29:38|20227.57
04:29:39|20228.43
04:29:41|20229.24
04:29:41|20228.89
04:29:43|20230.13
04:29:44|20229.83
04:29:45|20233.94
04:29:46|20236.09
04:29:47|20236.34
04:29:48|20235.47
04:29:49|20236.03
04:29:50|20236.78
04:29:51|20238.05
04:29:52|20238.47
04:29:53|20238.93
04:29:54|20237.98
04:29:55|20238.21
04:29:57|20238.24
04:29:59|20235.81
04:30:00|20237.65
04:30:00|20238.63
04:30:01|20238.3
04:30:03|20237.78
04:30:03|20237.35
04:30:04|20237.67
04:30:06|20237.34
04:30:06|20236.67
04:30:07|20237.43
04:30:09|20237.41
04:30:09|20238.3
04:30:11|20236.51
04:30:11|20237.77
04:30:12|20237.6
04:30:13|20237.01
04:30:14|20237.24
04:30:15|20237.54
04:30:16|20237.9
04:30:17|20237.54
04:30:18|20237.86
04:30:19|20239.77
04:30:20|20243.99
04:30:21|20241.09
04:30:23|20241.01
04:30:24|20241.26
04:30:25|20242.53
04:30:26|20242.47
04:30:27|20245.4
04:30:28|20246.22
04:30:29|20244.78
04:30:29|20244.73
04:30:31|20243.64
04:30:31|20244.76
04:30:33|20244.09
04:30:33|20245.08
04:30:34|20245.42
04:30:36|20244.83
04:30:36|20244.5
04:30:37|20243.05
04:30:39|20242.66
04:30:41|20241.85
04:30:42|20242.41
04:30:43|20241.7
04:30:44|20241.78
04:30:45|20242.54
04:30:47|20244.62
04:30:47|20243.48
04:30:49|20244.18
04:30:50|20243.05
04:30:51|20243.72
04:30:52|20243.73
04:30:53|20244.31
04:30:54|20244.72
04:30:55|20245.53
04:30:57|20245.95
04:30:58|20245.21
04:30:59|20245.52
04:31:00|20245.48
04:31:01|20243.7
04:31:03|20246.66
04:31:03|20248.11
04:31:04|20249.6
04:31:05|20249.99
04:31:06|20249.71
04:31:07|20250.42
04:31:08|20250.
04:31:09|20249.43
04:31:10|20246.58
04:31:11|20247.87
04:31:12|20248.59
04:31:13|20249.7
04:31:14|20250.36
04:31:15|20250.79
04:31:16|20250.44
04:31:17|20250.97
04:31:18|20251.51
04:31:19|20250.72
04:31:20|20250.74
04:31:21|20251.53
04:31:23|20251.6
04:31:23|20251.54
04:31:24|20251.89
04:31:25|20251.78
04:31:27|20252.04
04:31:28|20252.19
04:31:29|20252.17
04:31:30|20254.03
04:31:31|20254.26
04:31:32|20253.48
04:31:33|20253.48
04:31:34|20254.45
04:31:35|20252.09
04:31:36|20252.79
04:31:37|20252.71
04:31:38|20252.32
04:31:39|20253.2
04:31:41|20253.56
04:31:42|20252.84
04:31:44|20253.
04:31:44|20252.63
04:31:45|20253.02
04:31:47|20253.51
04:31:47|20253.
04:31:49|20253.34
04:31:50|20252.77
04:31:51|20253.29
04:31:52|20249.04
04:31:53|20249.63
04:31:54|20251.03
04:31:56|20250.08
04:31:56|20249.91
04:31:58|20249.76
04:32:00|20249.42
04:32:00|20249.21
04:32:01|20249.4
04:32:03|20250.06
04:32:04|20250.83
04:32:04|20250.2
04:32:06|20250.38
04:32:07|20251.11
04:32:07|20251.9
04:32:09|20252.4
04:32:09|20251.07
04:32:10|20251.07
04:32:11|20249.79
04:32:12|20250.57
04:32:13|20251.03
04:32:15|20250.32
04:32:16|20250.38
04:32:17|20251.21
04:32:17|20250.51
04:32:19|20251.15
04:32:19|20250.04
04:32:21|20250.44
04:32:21|20250.2
04:32:23|20249.21
04:32:23|20249.91
04:32:25|20248.27
04:32:26|20248.38
04:32:27|20248.11
04:32:27|20251.97
04:32:29|20252.64
04:32:30|20252.87
04:32:31|20252.91
04:32:32|20252.82
04:32:33|20253.09
04:32:34|20253.19
04:32:35|20253.76
04:32:36|20254.75
04:32:37|20253.6
04:32:38|20255.58
04:32:40|20256.27
04:32:42|20255.34
04:32:44|20255.25
04:32:45|20255.44
04:32:46|20256.3
04:32:47|20257.2
04:32:48|20256.62
04:32:49|20255.69
04:32:50|20255.82
04:32:51|20256.38
04:32:52|20256.46
04:32:53|20256.44
04:32:54|20253.98
04:32:55|20250.51
04:32:56|20249.86
04:32:58|20251.09
04:32:59|20249.98
04:32:59|20249.07
04:33:00|20249.92
04:33:02|20250.67
04:33:04|20249.79
04:33:04|20249.84
04:33:05|20249.66
04:33:06|20250.33
04:33:08|20250.56
04:33:09|20249.41
04:33:10|20250.41
04:33:10|20253.98
04:33:11|20254.86
04:33:13|20255.48
04:33:14|20254.86
04:33:14|20256.37
04:33:15|20254.39
04:33:16|20255.53
04:33:17|20254.82
04:33:18|20254.44
04:33:20|20254.66
04:33:21|20254.61
04:33:21|20255.09
04:33:22|20255.01
04:33:23|20254.93
04:33:25|20254.89
04:33:26|20255.
04:33:26|20255.06
04:33:28|20255.
04:33:29|20255.36
04:33:29|20255.89
04:33:31|20255.57
04:33:32|20255.97
04:33:33|20255.28
04:33:34|20255.48
04:33:35|20256.19
04:33:36|20255.37
04:33:37|20256.46
04:33:38|20256.87
04:33:39|20254.95
04:33:40|20258.15
04:33:41|20257.92
04:33:43|20257.4
04:33:44|20257.43
04:33:45|20257.73
04:33:47|20259.47
04:33:48|20259.73
04:33:50|20257.9
04:33:51|20256.52
04:33:51|20257.26
04:33:53|20256.75
04:33:54|20257.29
04:33:55|20257.27
04:33:56|20256.7
04:33:57|20257.22
04:33:58|20261.9
04:34:00|20261.53
04:34:01|20261.46
04:34:02|20261.89
04:34:02|20260.21
04:34:04|20262.52
04:34:05|20261.93
04:34:07|20261.64
04:34:07|20261.28
04:34:08|20260.76
04:34:09|20257.32
04:34:10|20257.29
04:34:11|20256.43
04:34:12|20256.27
04:34:13|20256.89
04:34:14|20256.3
04:34:15|20256.16
04:34:16|20256.31
04:34:17|20255.97
04:34:18|20255.96
04:34:19|20255.07
04:34:20|20255.53
04:34:21|20254.62
04:34:22|20254.04
04:34:23|20254.37
04:34:24|20258.04
04:34:25|20258.05
04:34:26|20258.08
04:34:27|20258.6
04:34:28|20258.81
04:34:29|20258.41
04:34:30|20260.97
04:34:31|20261.66
04:34:32|20261.61
04:34:33|20260.95
04:34:35|20262.24
04:34:35|20269.18
04:34:36|20268.52
04:34:37|20267.87
04:34:38|20269.86
04:34:40|20270.16
04:34:40|20270.46
04:34:42|20272.18
04:34:44|20273.05
04:34:45|20272.51
04:34:47|20271.13
04:34:47|20271.27
04:34:49|20269.25
04:34:49|20269.25
04:34:51|20270.02
04:34:52|20270.65
04:34:53|20270.01
04:34:53|20269.63
04:34:55|20268.95
04:34:57|20270.02
04:34:57|20270.52
04:34:58|20271.
04:34:59|20270.7
04:35:00|20272.21
04:35:01|20271.18
04:35:02|20270.82
04:35:03|20271.15
04:35:04|20270.85
04:35:05|20270.78
04:35:06|20270.51
04:35:07|20271.15
04:35:08|20271.64
04:35:09|20271.05
04:35:10|20271.04
04:35:11|20270.46
04:35:12|20271.46
04:35:13|20272.24
04:35:14|20271.87
04:35:15|20271.03
04:35:16|20271.81
04:35:17|20270.79
04:35:18|20271.02
04:35:19|20270.58
04:35:20|20268.5
04:35:21|20266.27
04:35:22|20266.34
04:35:23|20268.
04:35:24|20267.99
04:35:25|20268.02
04:35:26|20267.56
04:35:27|20267.66
04:35:29|20265.94
04:35:29|20265.32
04:35:30|20264.93
04:35:31|20265.45
04:35:33|20264.52
04:35:33|20264.02
04:35:35|20263.93
04:35:35|20260.88
04:35:36|20260.53
04:35:38|20261.12
04:35:38|20261.34
04:35:39|20261.59
04:35:40|20261.59
04:35:41|20262.78
04:35:42|20263.43
04:35:44|20262.65
04:35:45|20262.19
04:35:47|20262.67
04:35:49|20262.07
04:35:50|20262.49
04:35:50|20262.39
04:35:52|20262.01
04:35:54|20262.31
04:35:55|20261.79
04:35:57|20265.33
04:35:58|20265.97
04:35:59|20264.53
04:36:00|20264.98
04:36:00|20265.93
04:36:02|20265.32
04:36:03|20266.54
04:36:04|20266.13
04:36:05|20266.52
04:36:06|20264.52
04:36:07|20262.73
04:36:08|20263.01
04:36:09|20262.08
04:36:10|20259.86
04:36:11|20259.84
04:36:12|20259.85
04:36:13|20259.88
04:36:13|20257.35
04:36:15|20256.91
04:36:16|20257.18
04:36:17|20257.07
04:36:18|20258.09
04:36:19|20257.73
04:36:20|20257.65
04:36:21|20257.33
04:36:23|20257.73
04:36:24|20257.64
04:36:24|20257.42
04:36:26|20257.95
04:36:26|20254.17
04:36:28|20253.66
04:36:29|20253.97
04:36:29|20253.41
04:36:30|20253.39
04:36:32|20252.7
04:36:33|20253.18
04:36:33|20252.95
04:36:35|20253.6
04:36:35|20250.73
04:36:37|20251.81
04:36:37|20251.45
04:36:39|20251.07
04:36:40|20251.44
04:36:41|20251.88
04:36:42|20251.57
04:36:42|20251.21
04:36:44|20251.35
04:36:45|20252.52
04:36:46|20252.43
04:36:47|20251.78
04:36:48|20252.45
04:36:50|20250.93
04:36:51|20251.83
04:36:52|20251.66
04:36:53|20252.2
04:36:54|20255.1
04:36:55|20256.3
04:36:56|20256.4
04:36:57|20258.46
04:36:58|20257.22
04:36:59|20258.26
04:37:00|20258.26
04:37:01|20257.98
04:37:02|20258.71
04:37:04|20257.07
04:37:04|20258.
04:37:05|20257.42
04:37:07|20257.11
04:37:07|20256.95
04:37:09|20257.01
04:37:10|20257.86
04:37:12|20256.55
04:37:12|20257.74
04:37:13|20257.75
04:37:14|20256.97
04:37:15|20257.19
04:37:16|20257.81
04:37:17|20257.93
04:37:18|20257.19
04:37:19|20258.54
04:37:20|20257.78
04:37:21|20257.62
04:37:22|20258.82
04:37:23|20258.45
04:37:24|20259.18
04:37:25|20259.09
04:37:26|20258.1
04:37:27|20253.62
04:37:28|20253.25
04:37:29|20254.55
04:37:30|20254.5
04:37:31|20254.88
04:37:32|20254.24
04:37:33|20253.74
04:37:34|20252.99
04:37:35|20252.2
04:37:36|20252.82
04:37:37|20251.27
04:37:38|20250.29
04:37:39|20248.15
04:37:41|20247.58
04:37:42|20248.58
04:37:43|20246.26
04:37:44|20246.04
04:37:46|20246.95
04:37:47|20247.17
04:37:48|20246.4
04:37:48|20247.21
04:37:50|20248.33
04:37:51|20247.8
04:37:51|20247.63
04:37:53|20245.18
04:37:54|20244.72
04:37:56|20245.52
04:37:57|20246.66
04:37:58|20247.28
04:37:59|20245.42
04:38:00|20245.96
04:38:01|20246.35
04:38:02|20246.03
04:38:04|20247.59
04:38:05|20246.11
04:38:05|20245.92
04:38:07|20246.76
04:38:09|20247.11
04:38:09|20247.8
04:38:10|20247.07
04:38:12|20246.52
04:38:12|20246.94
04:38:14|20246.04
04:38:15|20246.32
04:38:15|20244.69
04:38:17|20245.22
04:38:18|20245.
04:38:19|20244.74
04:38:20|20244.89
04:38:21|20245.
04:38:22|20243.85
04:38:22|20243.47
04:38:23|20245.81
04:38:25|20245.19
04:38:25|20245.99
04:38:27|20244.91
04:38:28|20245.
04:38:28|20243.46
04:38:29|20243.29
04:38:31|20243.28
04:38:32|20242.89
04:38:33|20245.18
04:38:34|20245.43
04:38:35|20248.54
04:38:36|20247.4
04:38:37|20248.12
04:38:38|20248.61
04:38:40|20248.19
04:38:40|20247.4
04:38:42|20247.59
04:38:42|20248.01
04:38:43|20248.3
04:38:44|20246.86
04:38:46|20246.97
04:38:47|20246.13
04:38:48|20246.85
04:38:49|20246.9
04:38:50|20248.34
04:38:51|20247.81
04:38:52|20248.11
04:38:53|20249.75
04:38:54|20249.04
04:38:55|20249.59
04:38:56|20249.61
04:38:57|20248.81
04:38:58|20248.86
04:38:59|20248.51
04:39:00|20246.43
04:39:01|20247.09
04:39:02|20250.34
04:39:03|20249.61
04:39:04|20250.82
04:39:05|20251.87
04:39:06|20252.8
04:39:07|20252.47
04:39:08|20252.34
04:39:10|20253.79
04:39:11|20254.01
04:39:12|20254.53
04:39:13|20254.75
04:39:14|20253.94
04:39:15|20254.04
04:39:16|20254.11
04:39:16|20254.35
04:39:18|20254.08
04:39:19|20254.28
04:39:19|20253.24
04:39:21|20254.3
04:39:22|20253.94
04:39:23|20254.55
04:39:24|20255.17
04:39:25|20255.55
04:39:26|20259.41
04:39:27|20257.78
04:39:28|20257.8
04:39:29|20257.68
04:39:29|20257.95
04:39:31|20256.88
04:39:32|20257.63
04:39:33|20257.25
04:39:34|20256.92
04:39:35|20256.95
04:39:36|20257.47
04:39:37|20256.97
04:39:38|20256.16
04:39:39|20256.24
04:39:40|20256.67
04:39:41|20256.76
04:39:42|20256.7
04:39:43|20256.65
04:39:44|20257.39
04:39:45|20256.41
04:39:46|20255.79
04:39:47|20256.1
04:39:49|20255.85
04:39:49|20255.4
04:39:51|20255.7
04:39:52|20256.
04:39:54|20256.49
04:39:54|20257.22
04:39:56|20257.2
04:39:57|20257.02
04:39:58|20256.94
04:39:58|20256.06
04:40:00|20256.79
04:40:01|20257.29
04:40:02|20256.71
04:40:03|20256.8
04:40:04|20257.3
04:40:06|20257.41
04:40:07|20257.3
04:40:08|20257.28
04:40:09|20257.74
04:40:10|20257.86
04:40:11|20258.26
04:40:13|20258.86
04:40:14|20261.39
04:40:15|20264.61
04:40:16|20264.51
04:40:17|20263.56
04:40:17|20263.53
04:40:18|20262.88
04:40:19|20263.71
04:40:20|20262.85
04:40:21|20262.75
04:40:22|20263.69
04:40:23|20262.29
04:40:24|20262.
04:40:26|20262.59
04:40:26|20261.86
04:40:27|20261.88
04:40:29|20262.01
04:40:30|20261.2
04:40:31|20261.35
04:40:32|20261.64
04:40:32|20261.84
04:40:33|20261.95
04:40:34|20261.84
04:40:35|20261.71
04:40:36|20262.16
04:40:37|20262.58
04:40:39|20262.23
04:40:40|20264.45
04:40:41|20264.64
04:40:42|20264.56
04:40:43|20264.23
04:40:44|20265.06
04:40:45|20264.95
04:40:46|20265.33
04:40:48|20265.45
04:40:49|20265.99
04:40:51|20265.88
04:40:52|20266.
04:40:53|20262.17
04:40:53|20262.79
04:40:54|20262.99
04:40:56|20263.63
04:40:57|20263.51
04:40:57|20263.4
04:40:59|20263.09
04:41:00|20262.6
04:41:00|20262.78
04:41:01|20262.62
04:41:03|20261.86
04:41:03|20262.25
04:41:04|20262.75
04:41:06|20264.45
04:41:07|20264.98
04:41:08|20265.82
04:41:09|20264.06
04:41:10|20265.32
04:41:11|20264.78
04:41:11|20266.14
04:41:13|20266.11
04:41:14|20266.27
04:41:14|20266.37
04:41:16|20267.03
04:41:16|20266.45
04:41:18|20267.
04:41:18|20266.9
04:41:19|20267.01
04:41:21|20266.61
04:41:21|20266.98
04:41:22|20264.73
04:41:24|20265.04
04:41:25|20264.44
04:41:26|20264.47
04:41:27|20264.18
04:41:28|20264.13
04:41:28|20261.34
04:41:30|20261.09
04:41:31|20262.04
04:41:31|20261.34
04:41:33|20261.28
04:41:33|20260.97
04:41:34|20259.95
04:41:35|20259.17
04:41:36|20259.7
04:41:37|20258.54
04:41:39|20258.71
04:41:40|20258.71
04:41:41|20258.26
04:41:42|20259.11
04:41:43|20258.63
04:41:44|20258.69
04:41:45|20258.95
04:41:47|20260.57
04:41:47|20261.35
04:41:50|20262.76
04:41:50|20262.39
04:41:52|20260.79
04:41:54|20260.14
04:41:55|20259.9
04:41:56|20260.31
04:41:57|20263.53
04:41:58|20263.6
04:41:59|20263.51
04:41:59|20263.52
04:42:01|20260.95
04:42:02|20261.34
04:42:03|20261.36
04:42:04|20261.39
04:42:05|20261.31
04:42:05|20262.75
04:42:07|20263.53
04:42:08|20264.29
04:42:09|20264.07
04:42:09|20263.48
04:42:11|20264.37
04:42:12|20265.76
04:42:13|20264.68
04:42:14|20264.75
04:42:15|20264.38
04:42:16|20264.65
04:42:17|20265.91
04:42:18|20265.08
04:42:19|20266.1
04:42:20|20265.57
04:42:21|20265.26
04:42:22|20265.4
04:42:23|20264.52
04:42:24|20265.38
04:42:25|20266.43
04:42:26|20265.01
04:42:27|20265.25
04:42:28|20266.19
04:42:29|20265.9
04:42:30|20265.92
04:42:31|20266.61
04:42:32|20267.54
04:42:33|20266.94
04:42:35|20266.73
04:42:36|20267.82
04:42:37|20266.75
04:42:38|20267.22
04:42:38|20266.6
04:42:39|20267.17
04:42:41|20267.
04:42:42|20265.79
04:42:43|20266.38
04:42:44|20266.9
04:42:45|20267.59
04:42:46|20267.34
04:42:47|20267.23
04:42:48|20267.19
04:42:49|20263.84
04:42:51|20262.33
04:42:51|20260.
04:42:52|20261.95
04:42:54|20260.93
04:42:55|20260.99
04:42:56|20256.92
04:42:58|20255.19
04:42:59|20254.8
04:43:00|20252.01
04:43:01|20251.77
04:43:02|20250.31
04:43:02|20249.53
04:43:04|20250.64
04:43:05|20250.76
04:43:06|20252.66
04:43:07|20251.84
04:43:08|20250.83
04:43:10|20250.54
04:43:10|20250.81
04:43:11|20250.03
04:43:12|20250.32
04:43:14|20251.44
04:43:15|20250.74
04:43:16|20251.68
04:43:17|20251.49
04:43:18|20256.38
04:43:19|20255.23
04:43:20|20255.17
04:43:21|20255.36
04:43:22|20253.8
04:43:22|20254.16
04:43:23|20255.04
04:43:25|20254.22
04:43:26|20255.6
04:43:26|20255.96
04:43:27|20255.42
04:43:29|20256.35
04:43:29|20256.2
04:43:31|20256.06
04:43:31|20256.06
04:43:33|20256.02
04:43:33|20255.76
04:43:35|20256.83
04:43:35|20255.85
04:43:37|20255.96
04:43:37|20255.5
04:43:39|20255.39
04:43:39|20255.27
04:43:41|20254.39
04:43:42|20253.97
04:43:43|20253.
04:43:44|20253.22
04:43:45|20254.16
04:43:46|20253.91
04:43:47|20253.74
04:43:48|20253.82
04:43:49|20253.89
04:43:50|20253.38
04:43:52|20253.29
04:43:53|20254.46
04:43:55|20253.83
04:43:55|20254.05
04:43:57|20253.59
04:43:58|20253.74
04:43:59|20253.73
04:44:00|20254.34
04:44:01|20254.2
04:44:02|20253.92
04:44:03|20253.9
04:44:05|20254.85
04:44:05|20254.97
04:44:07|20254.
04:44:07|20255.42
04:44:09|20256.19
04:44:09|20256.65
04:44:10|20256.04
04:44:12|20256.33
04:44:12|20256.27
04:44:13|20256.16
04:44:15|20256.86
04:44:16|20256.09
04:44:17|20255.95
04:44:18|20255.86
04:44:19|20256.37
04:44:20|20255.15
04:44:20|20252.58
04:44:21|20251.
04:44:23|20251.87
04:44:24|20251.45
04:44:26|20251.89
04:44:26|20251.57
04:44:27|20252.22
04:44:29|20252.09
04:44:29|20252.68
04:44:30|20251.56
04:44:31|20251.09
04:44:32|20251.17
04:44:34|20250.63
04:44:35|20251.41
04:44:36|20250.55
04:44:37|20250.85
04:44:38|20256.34
04:44:39|20255.97
04:44:40|20257.17
04:44:41|20255.69
04:44:42|20256.78
04:44:43|20257.24
04:44:43|20257.45
04:44:45|20257.53
04:44:46|20255.81
04:44:46|20254.06
04:44:48|20253.66
04:44:49|20252.8
04:44:50|20255.54
04:44:50|20254.12
04:44:53|20253.5
04:44:53|20253.34
04:44:54|20252.79
04:44:56|20253.17
04:44:57|20253.21
04:44:58|20252.44
04:44:58|20253.35
04:44:59|20252.93
04:45:01|20252.82
04:45:02|20253.12
04:45:03|20251.97
04:45:04|20251.5
04:45:05|20251.22
04:45:06|20251.96
04:45:08|20253.39
04:45:08|20253.62
04:45:09|20253.57
04:45:11|20253.57
04:45:12|20253.76
04:45:13|20253.54
04:45:14|20254.16
04:45:15|20254.15
04:45:16|20253.54
04:45:17|20253.54
04:45:18|20253.85
04:45:19|20253.17
04:45:20|20253.99
04:45:21|20253.79
04:45:22|20253.62
04:45:23|20253.36
04:45:24|20253.99
04:45:25|20253.47
04:45:26|20253.32
04:45:27|20257.63
04:45:28|20255.33
04:45:30|20256.
04:45:30|20255.4
04:45:32|20256.04
04:45:33|20257.39
04:45:34|20255.62
04:45:34|20255.93
04:45:36|20258.14
04:45:37|20257.35
04:45:38|20257.13
04:45:39|20256.83
04:45:40|20257.3
04:45:41|20256.62
04:45:41|20255.8
04:45:43|20256.79
04:45:44|20257.16
04:45:45|20256.99
04:45:46|20255.53
04:45:46|20255.78
04:45:48|20256.12
04:45:49|20255.6
04:45:50|20257.47
04:45:51|20256.64
04:45:52|20256.38
04:45:54|20257.2
04:45:55|20257.19
04:45:55|20257.04
04:45:57|20259.34
04:45:59|20257.16
04:46:00|20257.61
04:46:01|20257.28
04:46:02|20257.91
04:46:04|20264.59
04:46:05|20262.65
04:46:06|20261.55
04:46:06|20262.7
04:46:08|20262.2
04:46:09|20263.54
04:46:10|20264.31
04:46:11|20263.76
04:46:11|20264.34
04:46:13|20264.
04:46:14|20264.4
04:46:15|20264.05
04:46:16|20264.2
04:46:17|20264.18
04:46:18|20264.41
04:46:19|20265.06
04:46:20|20263.99
04:46:22|20263.4
04:46:22|20263.67
04:46:24|20262.73
04:46:24|20263.86
04:46:26|20264.2
04:46:26|20264.6
04:46:27|20264.4
04:46:28|20266.31
04:46:29|20266.44
04:46:31|20265.77
04:46:32|20269.27
04:46:33|20269.45
04:46:34|20269.27
04:46:35|20264.7
04:46:36|20265.02
04:46:36|20264.16
04:46:37|20265.91
04:46:39|20265.75
04:46:40|20264.93
04:46:40|20265.34
04:46:42|20264.75
04:46:43|20263.98
04:46:44|20265.27
04:46:45|20264.25
04:46:46|20263.54
04:46:46|20262.87
04:46:48|20263.24
04:46:49|20262.64
04:46:50|20262.25
04:46:51|20262.69
04:46:51|20263.65
04:46:53|20265.03
04:46:54|20265.
04:46:55|20265.19
04:46:56|20265.08
04:46:57|20263.54
04:46:59|20263.56
04:47:00|20264.18
04:47:01|20264.21
04:47:02|20264.3
04:47:03|20264.36
04:47:04|20263.55
04:47:05|20263.48
04:47:06|20264.28
04:47:07|20263.06
04:47:08|20263.25
04:47:09|20265.37
04:47:10|20265.57
04:47:12|20264.37
04:47:13|20264.2
04:47:14|20263.43
04:47:15|20263.62
04:47:16|20266.02
04:47:17|20267.13
04:47:18|20267.22
04:47:19|20265.85
04:47:20|20265.76
04:47:21|20265.65
04:47:22|20265.8
04:47:23|20265.6
04:47:24|20265.27
04:47:25|20264.29
04:47:26|20264.71
04:47:27|20261.21
04:47:28|20260.42
04:47:29|20261.07
04:47:30|20261.46
04:47:31|20261.31
04:47:32|20260.47
04:47:33|20260.07
04:47:34|20258.27
04:47:35|20258.03
04:47:36|20257.53
04:47:37|20256.63
04:47:38|20256.46
04:47:39|20255.61
04:47:40|20255.61
04:47:41|20254.47
04:47:42|20255.55
04:47:43|20255.04
04:47:44|20256.77
04:47:45|20258.12
04:47:46|20257.07
04:47:47|20257.28
04:47:48|20256.75
04:47:49|20256.42
04:47:50|20256.1
04:47:51|20256.22
04:47:52|20256.18
04:47:53|20256.07
04:47:54|20256.29
04:47:56|20259.59
04:47:57|20260.47
04:47:59|20260.82
04:47:59|20260.2
04:48:00|20258.94
04:48:01|20259.27
04:48:02|20259.92
04:48:04|20260.14
04:48:04|20260.01
04:48:07|20260.31
04:48:08|20260.66
04:48:09|20263.9
04:48:10|20263.9
04:48:11|20263.7
04:48:12|20263.15
04:48:12|20262.92
04:48:14|20262.88
04:48:15|20263.91
04:48:16|20263.59
04:48:16|20263.86
04:48:18|20262.43
04:48:18|20262.39
04:48:19|20262.1
04:48:22|20262.3
04:48:23|20262.42
04:48:23|20262.45
04:48:24|20263.11
04:48:26|20263.28
04:48:26|20263.27
04:48:28|20262.65
04:48:29|20262.95
04:48:30|20262.07
04:48:30|20263.09
04:48:33|20263.6
04:48:33|20263.58
04:48:35|20264.
04:48:36|20263.69
04:48:36|20261.99
04:48:38|20261.25
04:48:38|20264.13
04:48:40|20265.15
04:48:42|20265.54
04:48:43|20265.68
04:48:43|20265.75
04:48:45|20266.5
04:48:46|20266.1
04:48:47|20265.52
04:48:48|20264.
04:48:49|20265.11
04:48:50|20266.14
04:48:51|20269.57
04:48:52|20265.65
04:48:53|20265.45
04:48:54|20265.45
04:48:55|20266.21
04:48:56|20265.94
04:48:57|20265.05
04:48:59|20265.48
04:49:01|20267.99
04:49:01|20264.22
04:49:03|20265.42
04:49:03|20266.55
04:49:05|20266.59
04:49:06|20265.52
04:49:06|20268.06
04:49:08|20266.31
04:49:08|20266.79
04:49:09|20266.36
04:49:11|20266.47
04:49:13|20267.22
04:49:13|20268.26
04:49:15|20269.19
04:49:16|20268.7
04:49:18|20266.2
04:49:19|20266.63
04:49:19|20266.52
04:49:21|20265.01
04:49:21|20265.65
04:49:23|20266.
04:49:24|20267.25
04:49:24|20266.81
04:49:26|20267.01
04:49:27|20266.36
04:49:28|20266.18
04:49:28|20265.36
04:49:30|20266.19
04:49:31|20266.2
04:49:32|20266.66
04:49:34|20265.16
04:49:34|20266.61
04:49:35|20265.3
04:49:36|20265.45
04:49:37|20265.02
04:49:38|20264.68
04:49:39|20266.03
04:49:41|20266.
04:49:41|20264.98
04:49:42|20265.24
04:49:44|20264.8
04:49:45|20262.28
04:49:46|20263.53
04:49:48|20262.69
04:49:48|20261.84
04:49:50|20262.37
04:49:50|20261.87
04:49:52|20261.11
04:49:52|20263.52
04:49:53|20263.22
04:49:55|20262.3
04:49:56|20262.64
04:49:58|20262.65
04:49:58|20262.71
04:50:00|20260.74
04:50:01|20260.69
04:50:02|20260.94
04:50:03|20260.53
04:50:04|20260.41
04:50:05|20259.97
04:50:06|20255.75
04:50:08|20255.19
04:50:09|20254.72
04:50:10|20253.92
04:50:11|20254.09
04:50:12|20253.04
04:50:13|20253.92
04:50:15|20254.39
04:50:15|20255.57
04:50:16|20259.09
04:50:17|20258.43
04:50:18|20257.87
04:50:20|20259.63
04:50:21|20259.5
04:50:21|20258.77
04:50:23|20258.94
04:50:24|20259.18
04:50:25|20259.39
04:50:26|20259.06
04:50:27|20258.81
04:50:28|20257.24
04:50:29|20257.25
04:50:30|20257.8
04:50:31|20257.52
04:50:32|20257.63
04:50:33|20257.9
04:50:35|20259.95
04:50:36|20259.97
04:50:37|20259.99
04:50:38|20260.09
04:50:39|20259.71
04:50:40|20259.98
04:50:41|20259.98
04:50:42|20260.8
04:50:43|20260.46
04:50:44|20258.89
04:50:45|20259.54
04:50:46|20259.66
04:50:47|20259.67
04:50:47|20259.66
04:50:49|20259.89
04:50:50|20259.59
04:50:51|20260.04
04:50:52|20259.46
04:50:53|20259.2
04:50:54|20258.63
04:50:56|20259.39
04:50:57|20259.01
04:50:57|20259.53
04:50:59|20259.16
04:50:59|20259.47
04:51:02|20259.
04:51:03|20258.16
04:51:04|20257.94
04:51:05|20257.03
04:51:07|20256.92
04:51:08|20257.2
04:51:08|20256.99
04:51:10|20257.83
04:51:11|20257.63
04:51:12|20258.21
04:51:13|20258.21
04:51:14|20257.32
04:51:15|20257.41
04:51:16|20257.7
04:51:16|20257.16
04:51:18|20256.42
04:51:19|20256.49
04:51:19|20257.29
04:51:21|20258.
04:51:22|20258.21
04:51:23|20260.94
04:51:23|20260.43
04:51:25|20260.79
04:51:26|20260.83
04:51:26|20260.62
04:51:28|20260.04
04:51:29|20260.26
04:51:29|20258.03
04:51:30|20258.11
04:51:32|20257.49
04:51:33|20258.19
04:51:34|20256.57
04:51:35|20256.92
04:51:35|20256.42
04:51:37|20256.72
04:51:38|20256.5
04:51:38|20257.37
04:51:40|20257.35
04:51:40|20256.67
04:51:42|20256.36
04:51:43|20256.47
04:51:44|20256.29
04:51:45|20256.31
04:51:46|20256.73
04:51:47|20256.14
04:51:48|20257.65
04:51:49|20258.19
04:51:50|20258.03
04:51:51|20258.51
04:51:51|20257.94
04:51:53|20258.06
04:51:53|20257.6
04:51:55|20256.85
04:51:56|20257.39
04:51:57|20257.25
04:51:58|20257.07
04:51:59|20257.4
04:52:00|20257.7
04:52:02|20257.19
04:52:03|20256.71
04:52:05|20256.55
04:52:06|20256.01
04:52:06|20253.65
04:52:08|20253.62
04:52:09|20253.51
04:52:10|20253.57
04:52:11|20253.35
04:52:12|20253.07
04:52:13|20252.99
04:52:14|20252.97
04:52:15|20252.71
04:52:16|20253.33
04:52:17|20251.37
04:52:18|20250.63
04:52:19|20252.02
04:52:20|20251.17
04:52:21|20251.06
04:52:22|20251.12
04:52:24|20249.97
04:52:25|20250.24
04:52:25|20248.9
04:52:26|20246.68
04:52:27|20247.71
04:52:29|20247.13
04:52:30|20247.64
04:52:31|20246.74
04:52:32|20245.35
04:52:33|20246.34
04:52:34|20246.29
04:52:35|20247.01
04:52:36|20246.61
04:52:37|20245.61
04:52:38|20245.11
04:52:39|20245.27
04:52:40|20244.8
04:52:41|20244.55
04:52:42|20243.98
04:52:43|20244.76
04:52:44|20244.74
04:52:45|20245.08
04:52:46|20244.98
04:52:47|20248.11
04:52:48|20246.67
04:52:49|20247.23
04:52:50|20247.2
04:52:51|20246.9
04:52:52|20247.
04:52:53|20244.27
04:52:54|20245.45
04:52:55|20244.74
04:52:56|20246.97
04:52:57|20246.16
04:52:58|20245.74
04:53:00|20245.18
04:53:02|20246.05
04:53:02|20245.46
04:53:05|20245.15
04:53:05|20241.26
04:53:06|20242.37
04:53:07|20241.47
04:53:08|20241.11
04:53:09|20241.68
04:53:10|20241.51
04:53:11|20241.08
04:53:12|20241.57
04:53:14|20242.47
04:53:14|20242.27
04:53:16|20242.9
04:53:17|20243.02
04:53:18|20241.
04:53:19|20242.4
04:53:20|20242.02
04:53:21|20241.
04:53:22|20239.83
04:53:23|20239.95
04:53:24|20239.85
04:53:25|20238.5
04:53:27|20239.95
04:53:27|20239.45
04:53:29|20239.56
04:53:30|20238.91
04:53:31|20240.76
04:53:32|20241.82
04:53:33|20241.03
04:53:34|20240.65
04:53:35|20240.54
04:53:35|20239.06
04:53:37|20240.49
04:53:39|20238.5
04:53:40|20240.
04:53:40|20240.
04:53:42|20240.86
04:53:42|20241.14
04:53:44|20240.78
04:53:44|20239.66
04:53:46|20239.79
04:53:47|20239.97
04:53:48|20239.6
04:53:48|20238.87
04:53:50|20238.82
04:53:51|20238.23
04:53:52|20236.54
04:53:53|20235.97
04:53:53|20235.13
04:53:55|20236.04
04:53:56|20236.68
04:53:57|20237.05
04:53:58|20235.26
04:53:59|20235.6
04:54:00|20235.04
04:54:01|20234.4
04:54:02|20235.22
04:54:04|20235.44
04:54:05|20235.32
04:54:06|20236.71
04:54:07|20235.76
04:54:09|20235.92
04:54:10|20232.01
04:54:10|20232.51
04:54:12|20231.78
04:54:13|20232.51
04:54:13|20236.99
04:54:15|20236.61
04:54:15|20236.46
04:54:17|20235.66
04:54:18|20234.17
04:54:19|20234.15
04:54:20|20234.39
04:54:21|20233.42
04:54:22|20233.23
04:54:22|20232.88
04:54:24|20232.94
04:54:25|20232.1
04:54:26|20232.02
04:54:27|20231.59
04:54:28|20232.04
04:54:29|20233.07
04:54:30|20232.07
04:54:31|20232.56
04:54:32|20232.5
04:54:33|20233.22
04:54:34|20233.02
04:54:36|20234.14
04:54:37|20233.34
04:54:38|20232.89
04:54:39|20231.85
04:54:40|20232.54
04:54:41|20231.76
04:54:42|20231.76
04:54:43|20231.17
04:54:44|20231.16
04:54:45|20231.15
04:54:46|20231.46
04:54:47|20231.68
04:54:49|20231.35
04:54:49|20230.5
04:54:51|20230.
04:54:52|20229.75
04:54:52|20229.73
04:54:54|20229.66
04:54:54|20228.41
04:54:56|20228.54
04:54:57|20228.12
04:54:58|20226.7
04:54:58|20227.79
04:55:00|20227.73
04:55:01|20226.52
04:55:01|20226.31
04:55:03|20226.29
04:55:04|20227.71
04:55:05|20227.38
04:55:05|20226.55
04:55:07|20226.55
04:55:08|20226.23
04:55:10|20226.63
04:55:10|20226.55
04:55:11|20227.44
04:55:13|20229.4
04:55:14|20231.92
04:55:15|20231.74
04:55:16|20230.3
04:55:17|20230.
04:55:18|20230.81
04:55:19|20229.71
04:55:20|20230.63
04:55:22|20229.72
04:55:23|20228.95
04:55:24|20231.01
04:55:25|20231.4
04:55:26|20230.27
04:55:27|20230.21
04:55:28|20230.3
04:55:29|20230.26
04:55:30|20229.61
04:55:31|20228.98
04:55:32|20229.35
04:55:33|20229.47
04:55:34|20229.04
04:55:35|20229.26
04:55:36|20229.14
04:55:37|20229.02
04:55:38|20228.86
04:55:39|20227.07
04:55:40|20227.52
04:55:41|20228.5
04:55:42|20227.98
04:55:43|20226.98
04:55:44|20226.77
04:55:45|20227.5
04:55:47|20226.73
04:55:47|20227.76
04:55:48|20228.04
04:55:49|20228.03
04:55:50|20228.09
04:55:51|20227.5
04:55:53|20227.9
04:55:54|20227.18
04:55:55|20228.08
04:55:55|20227.92
04:55:57|20227.09
04:55:58|20226.74
04:55:59|20226.87
04:56:00|20228.52
04:56:00|20227.18
04:56:02|20227.94
04:56:04|20229.38
04:56:05|20229.14
04:56:06|20226.44
04:56:07|20224.51
04:56:08|20223.72
04:56:10|20223.62
04:56:10|20224.74
04:56:12|20223.78
04:56:13|20223.86
04:56:14|20220.42
04:56:15|20220.31
04:56:16|20220.95
04:56:17|20220.57
04:56:18|20219.68
04:56:19|20219.47
04:56:20|20220.05
04:56:22|20216.73
04:56:23|20216.59
04:56:24|20216.59
04:56:25|20216.88
04:56:26|20216.85
04:56:26|20216.92
04:56:28|20216.57
04:56:28|20216.64
04:56:30|20221.17
04:56:30|20220.65
04:56:32|20220.19
04:56:32|20219.77
04:56:34|20217.92
04:56:34|20217.34
04:56:35|20217.87
04:56:37|20214.85
04:56:38|20216.31
04:56:38|20215.81
04:56:40|20216.64
04:56:41|20216.28
04:56:42|20215.56
04:56:43|20214.47
04:56:44|20215.33
04:56:45|20216.46
04:56:46|20215.59
04:56:47|20215.47
04:56:48|20214.63
04:56:49|20213.84
04:56:50|20213.85
04:56:51|20211.85
04:56:52|20209.76
04:56:53|20210.14
04:56:54|20210.63
04:56:55|20210.95
04:56:56|20213.39
04:56:57|20213.03
04:56:58|20213.04
04:56:59|20212.76
04:57:00|20212.54
04:57:01|20212.39
04:57:02|20212.99
04:57:03|20213.49
04:57:05|20213.39
04:57:07|20212.2
04:57:08|20210.68
04:57:09|20212.29
04:57:10|20211.79
04:57:11|20210.46
04:57:13|20211.41
04:57:14|20211.52
04:57:15|20211.
04:57:16|20211.36
04:57:17|20211.29
04:57:18|20211.26
04:57:19|20212.79
04:57:19|20212.61
04:57:21|20211.11
04:57:22|20211.95
04:57:24|20212.19
04:57:25|20210.61
04:57:25|20211.33
04:57:27|20205.57
04:57:27|20206.36
04:57:29|20203.97
04:57:30|20205.06
04:57:31|20204.04
04:57:32|20204.53
04:57:33|20203.55
04:57:34|20204.63
04:57:35|20202.58
04:57:35|20203.43
04:57:37|20203.77
04:57:38|20204.56
04:57:38|20204.43
04:57:40|20204.47
04:57:40|20205.55
04:57:42|20204.78
04:57:43|20205.37
04:57:44|20204.64
04:57:44|20204.7
04:57:45|20204.67
04:57:47|20205.27
04:57:48|20205.46
04:57:49|20203.97
04:57:50|20205.28
04:57:50|20204.39
04:57:52|20203.
04:57:54|20203.66
04:57:54|20204.15
04:57:55|20202.31
04:57:56|20202.26
04:57:57|20203.31
04:57:58|20202.89
04:57:59|20203.78
04:58:00|20203.81
04:58:02|20205.1
04:58:02|20206.13
04:58:03|20204.15
04:58:05|20207.1
04:58:06|20208.21
04:58:07|20211.17
04:58:09|20211.1
04:58:10|20212.01
04:58:11|20189.
04:58:12|20191.9
04:58:13|20178.5
04:58:14|20183.58
04:58:15|20196.37
04:58:16|20203.21
04:58:17|20201.9
04:58:18|20199.12
04:58:19|20198.
04:58:20|20195.67
04:58:21|20200.95
04:58:22|20201.02
04:58:24|20205.85
04:58:24|20206.95
04:58:26|20205.21
04:58:26|20205.45
04:58:27|20204.47
04:58:29|20199.7
04:58:30|20197.74
04:58:30|20197.24
04:58:32|20196.63
04:58:33|20196.33
04:58:35|20197.98
04:58:35|20199.31
04:58:36|20198.73
04:58:37|20202.83
04:58:39|20204.27
04:58:39|20204.21
04:58:40|20202.72
04:58:41|20203.24
04:58:43|20203.33
04:58:44|20204.44
04:58:44|20204.27
04:58:45|20204.25
04:58:47|20203.53
04:58:48|20201.18
04:58:50|20197.51
04:58:50|20198.09
04:58:51|20197.66
04:58:53|20196.48
04:58:54|20195.78
04:58:54|20195.5
04:58:56|20195.12
04:58:57|20194.59
04:58:57|20195.69
04:58:59|20197.
04:58:59|20197.6
04:59:01|20192.12
04:59:02|20192.78
04:59:03|20191.98
04:59:04|20192.83
04:59:05|20195.06
04:59:05|20194.91
04:59:08|20195.05
04:59:08|20194.85
04:59:09|20196.74
04:59:10|20196.83
04:59:11|20196.44
04:59:13|20196.21
04:59:14|20197.25
04:59:15|20197.99
04:59:16|20194.38
04:59:16|20193.98
04:59:18|20193.61
04:59:19|20190.69
04:59:20|20194.81
04:59:21|20194.94
04:59:22|20192.48
04:59:23|20193.81
04:59:25|20193.96
04:59:26|20194.01
04:59:27|20193.9
04:59:27|20194.74
04:59:28|20194.54
04:59:29|20194.86
04:59:30|20194.96
04:59:31|20194.25
04:59:32|20194.38
04:59:34|20196.73
04:59:35|20193.91
04:59:36|20191.82
04:59:37|20191.79
04:59:38|20192.35
04:59:39|20192.63
04:59:39|20193.15
04:59:41|20192.74
04:59:42|20193.36
04:59:42|20192.85
04:59:44|20194.55
04:59:45|20194.41
04:59:46|20201.9
04:59:46|20200.1
04:59:48|20200.67
04:59:49|20200.99
04:59:50|20201.15
04:59:51|20203.5
04:59:52|20203.47
04:59:53|20203.18
04:59:54|20203.19
04:59:55|20203.53
04:59:56|20204.13
04:59:57|20203.64
04:59:59|20204.02
05:00:00|20204.03
05:00:01|20204.13
05:00:02|20203.42
05:00:02|20202.63
05:00:05|20205.79
05:00:05|20204.84
05:00:07|20204.18
05:00:08|20204.08
05:00:09|20204.68
05:00:11|20206.37
05:00:12|20207.26
05:00:12|20203.69
05:00:13|20205.69
05:00:15|20206.82
05:00:16|20207.1
05:00:17|20207.78
05:00:17|20207.53
05:00:19|20207.38
05:00:19|20207.71
05:00:21|20206.97
05:00:22|20206.96
05:00:24|20207.15
05:00:24|20208.34
05:00:26|20207.26
05:00:26|20207.84
05:00:28|20208.26
05:00:28|20207.25
05:00:30|20208.01
05:00:31|20208.13
05:00:32|20208.43
05:00:33|20208.59
05:00:33|20208.43
05:00:35|20208.92
05:00:35|20208.9
05:00:36|20209.61
05:00:38|20208.28
05:00:39|20209.12
05:00:40|20209.57
05:00:41|20208.94
05:00:42|20209.13
05:00:43|20207.4
05:00:44|20207.87
05:00:45|20208.11
05:00:46|20208.01
05:00:47|20208.
05:00:48|20207.48
05:00:49|20207.58
05:00:50|20206.62
05:00:51|20207.74
05:00:52|20208.4
05:00:53|20208.42
05:00:55|20209.23
05:00:56|20208.8
05:00:57|20209.35
05:00:58|20208.58
05:00:59|20208.01
05:01:00|20208.82
05:01:01|20208.8
05:01:02|20208.59
05:01:03|20208.06
05:01:04|20208.81
05:01:05|20209.63
05:01:06|20209.01
05:01:07|20210.07
05:01:08|20211.32
05:01:10|20210.38
05:01:10|20210.61
05:01:13|20210.58
05:01:13|20212.99
05:01:15|20212.83
05:01:16|20212.31
05:01:17|20211.87
05:01:18|20211.84
05:01:19|20212.35
05:01:20|20212.26
05:01:22|20212.21
05:01:23|20214.63
05:01:24|20214.19
05:01:25|20213.91
05:01:26|20213.69
05:01:27|20214.85
05:01:28|20214.31
05:01:30|20214.1
05:01:31|20214.5
05:01:31|20214.31
05:01:33|20211.32
05:01:34|20211.63
05:01:35|20211.91
05:01:36|20211.53
05:01:37|20212.14
05:01:37|20211.41
05:01:38|20212.07
05:01:40|20212.5
05:01:40|20212.58
05:01:41|20211.66
05:01:42|20211.65
05:01:43|20211.63
05:01:44|20212.18
05:01:45|20212.62
05:01:46|20212.65
05:01:47|20212.79
05:01:49|20213.21
05:01:49|20212.91
05:01:51|20212.62
05:01:51|20212.33
05:01:53|20212.43
05:01:54|20212.25
05:01:54|20212.15
05:01:55|20210.32
05:01:57|20210.24
05:01:58|20209.04
05:01:59|20209.46
05:01:59|20207.84
05:02:01|20209.26
05:02:02|20208.88
05:02:03|20208.26
05:02:04|20208.57
05:02:05|20208.18
05:02:06|20208.56
05:02:07|20208.08
05:02:08|20208.34
05:02:09|20208.3
05:02:11|20207.9
05:02:11|20208.17
05:02:14|20208.27
05:02:14|20208.73
05:02:15|20208.35
05:02:16|20208.14
05:02:17|20208.55
05:02:18|20209.65
05:02:19|20213.43
05:02:20|20213.58
05:02:21|20214.3
05:02:22|20214.7
05:02:24|20214.17
05:02:25|20213.54
05:02:25|20211.61
05:02:26|20212.
05:02:28|20212.44
05:02:28|20212.02
05:02:30|20212.21
05:02:30|20219.13
05:02:32|20218.27
05:02:33|20218.79
05:02:34|20218.72
05:02:35|20219.26
05:02:36|20219.37
05:02:36|20222.31
05:02:38|20223.61
05:02:39|20228.46
05:02:40|20223.42
05:02:41|20223.05
05:02:42|20222.25
05:02:43|20225.17
05:02:44|20225.67
05:02:45|20226.54
05:02:46|20225.76
05:02:48|20224.91
05:02:49|20224.81
05:02:50|20225.76
05:02:51|20228.14
05:02:52|20229.
05:02:53|20228.85
05:02:55|20228.88
05:02:56|20228.51
05:02:57|20228.22
05:02:58|20229.49
05:02:58|20229.96
05:02:59|20229.98
05:03:01|20229.
05:03:02|20228.79
05:03:03|20228.17
05:03:04|20228.08
05:03:05|20228.47
05:03:06|20227.71
05:03:07|20228.38
05:03:08|20228.37
05:03:09|20228.76
05:03:11|20229.73
05:03:12|20228.7
05:03:14|20227.35
05:03:15|20229.35
05:03:16|20226.31
05:03:18|20227.88
05:03:19|20226.65
05:03:20|20227.98
05:03:20|20227.82
05:03:21|20228.35
05:03:22|20228.64
05:03:24|20228.12
05:03:26|20227.69
05:03:26|20228.69
05:03:28|20227.88
05:03:30|20226.52
05:03:31|20226.32
05:03:31|20225.06
05:03:32|20225.95
05:03:34|20226.43
05:03:35|20223.04
05:03:36|20221.93
05:03:37|20222.99
05:03:38|20222.5
05:03:39|20222.83
05:03:41|20221.72
05:03:42|20221.43
05:03:43|20221.37
05:03:44|20221.22
05:03:45|20221.3
05:03:46|20221.48
05:03:47|20221.27
05:03:48|20220.73
05:03:49|20220.34
05:03:49|20220.96
05:03:51|20220.47
05:03:52|20220.71
05:03:53|20220.44
05:03:54|20221.58
05:03:55|20220.63
05:03:55|20221.35
05:03:57|20221.43
05:03:58|20220.68
05:03:59|20221.
05:04:00|20220.94
05:04:01|20219.84
05:04:02|20219.85
05:04:04|20217.45
05:04:05|20218.07
05:04:05|20217.8
05:04:07|20218.23
05:04:08|20218.22
05:04:09|20217.52
05:04:10|20217.75
05:04:12|20217.37
05:04:13|20218.14
05:04:15|20220.58
05:04:16|20220.47
05:04:17|20220.28
05:04:18|20220.63
05:04:19|20221.74
05:04:20|20221.46
05:04:21|20220.91
05:04:22|20221.62
05:04:23|20221.06
05:04:24|20220.23
05:04:26|20219.65
05:04:27|20217.99
05:04:28|20217.64
05:04:29|20218.
05:04:29|20217.97
05:04:30|20217.9
05:04:32|20218.3
05:04:33|20217.95
05:04:34|20218.84
05:04:35|20218.13
05:04:36|20217.45
05:04:37|20218.96
05:04:38|20219.02
05:04:39|20218.7
05:04:40|20219.13
05:04:41|20219.45
05:04:42|20217.7
05:04:43|20217.89
05:04:44|20218.33
05:04:45|20217.97
05:04:46|20218.18
05:04:47|20218.15
05:04:48|20219.08
05:04:49|20219.51
05:04:50|20218.64
05:04:51|20218.74
05:04:52|20218.72
05:04:53|20217.97
05:04:54|20218.75
05:04:55|20219.
05:04:56|20218.34
05:04:57|20218.7
05:04:58|20218.42
05:04:59|20219.
05:05:00|20219.81
05:05:01|20220.62
05:05:02|20221.01
05:05:03|20221.04
05:05:04|20218.72
05:05:05|20218.62
05:05:06|20218.16
05:05:07|20217.86
05:05:08|20217.22
05:05:09|20218.5
05:05:10|20218.22
05:05:11|20218.21
05:05:13|20219.
05:05:14|20219.43
05:05:15|20219.71
05:05:17|20219.3
05:05:19|20218.88
05:05:20|20217.84
05:05:21|20218.04
05:05:23|20218.43
05:05:23|20217.91
05:05:25|20216.57
05:05:26|20214.17
05:05:28|20212.74
05:05:29|20213.34
05:05:30|20213.78
05:05:31|20213.68
05:05:32|20213.76
05:05:33|20213.25
05:05:34|20213.25
05:05:35|20213.
05:05:36|20213.16
05:05:37|20213.
05:05:38|20213.29
05:05:39|20212.93
05:05:41|20213.27
05:05:41|20213.28
05:05:43|20216.07
05:05:44|20216.84
05:05:44|20217.84
05:05:46|20217.44
05:05:47|20215.97
05:05:48|20216.67
05:05:49|20217.3
05:05:50|20217.15
05:05:51|20217.4
05:05:51|20216.61
05:05:52|20216.58
05:05:54|20216.34
05:05:55|20215.08
05:05:55|20214.05
05:05:57|20214.35
05:05:57|20214.12
05:05:59|20213.83
05:06:00|20214.04
05:06:02|20213.78
05:06:02|20213.43
05:06:03|20212.86
05:06:04|20213.24
05:06:05|20217.27
05:06:06|20217.4
05:06:07|20218.41
05:06:08|20218.32
05:06:10|20218.31
05:06:11|20217.76
05:06:12|20217.79
05:06:13|20218.17
05:06:15|20218.46
05:06:16|20217.13
05:06:17|20217.17
05:06:17|20216.57
05:06:19|20218.18
05:06:21|20217.75
05:06:21|20218.83
05:06:23|20219.27
05:06:24|20219.96
05:06:24|20219.9
05:06:26|20219.45
05:06:27|20220.18
05:06:28|20220.76
05:06:28|20220.29
05:06:30|20220.02
05:06:31|20220.2
05:06:32|20220.85
05:06:32|20219.67
05:06:33|20219.84
05:06:35|20218.96
05:06:36|20219.53
05:06:37|20220.05
05:06:37|20221.29
05:06:38|20221.77
05:06:40|20221.39
05:06:41|20222.
05:06:41|20221.82
05:06:42|20222.03
05:06:44|20217.7
05:06:44|20218.47
05:06:45|20217.28
05:06:46|20217.43
05:06:48|20218.15
05:06:49|20217.16
05:06:50|20217.08
05:06:51|20217.17
05:06:52|20217.54
05:06:53|20217.07
05:06:54|20217.78
05:06:55|20217.76
05:06:56|20216.74
05:06:57|20215.39
05:06:58|20215.4
05:06:59|20215.35
05:07:00|20215.45
05:07:01|20215.26
05:07:02|20216.96
05:07:03|20216.2
05:07:04|20216.17
05:07:05|20216.1
05:07:06|20216.44
05:07:07|20216.77
05:07:08|20217.62
05:07:09|20217.54
05:07:10|20216.53
05:07:11|20216.7
05:07:12|20216.34
05:07:13|20216.12
05:07:15|20216.66
05:07:15|20216.89
05:07:17|20216.89
05:07:18|20216.74
05:07:18|20216.81
05:07:20|20216.51
05:07:21|20217.
05:07:22|20217.05
05:07:23|20217.5
05:07:24|20217.69
05:07:25|20216.9
05:07:26|20216.73
05:07:27|20216.93
05:07:27|20216.64
05:07:29|20213.96
05:07:30|20214.18
05:07:31|20213.53
05:07:31|20213.76
05:07:33|20213.87
05:07:34|20213.39
05:07:36|20213.27
05:07:36|20211.81
05:07:38|20211.85
05:07:39|20211.99
05:07:40|20212.2
05:07:41|20211.96
05:07:42|20210.24
05:07:43|20210.25
05:07:44|20210.13
05:07:45|20210.56
05:07:46|20210.77
05:07:47|20210.21
05:07:48|20210.37
05:07:49|20211.09
05:07:50|20209.76
05:07:51|20210.81
05:07:52|20214.72
05:07:53|20215.1
05:07:54|20215.58
05:07:55|20218.3
05:07:56|20218.18
05:07:57|20218.12
05:07:58|20217.93
05:07:59|20217.76
05:08:00|20218.47
05:08:01|20218.31
05:08:02|20218.03
05:08:03|20217.53
05:08:05|20218.15
05:08:05|20217.55
05:08:07|20217.39
05:08:07|20218.1
05:08:09|20218.16
05:08:10|20217.67
05:08:10|20218.15
05:08:11|20216.84
05:08:13|20217.01
05:08:14|20216.44
05:08:16|20216.9
05:08:16|20217.22
05:08:17|20217.23
05:08:19|20217.52
05:08:20|20218.61
05:08:21|20218.72
05:08:23|20218.85
05:08:23|20218.52
05:08:24|20218.15
05:08:25|20218.32
05:08:26|20218.35
05:08:27|20216.36
05:08:28|20218.
05:08:30|20216.96
05:08:30|20216.42
05:08:31|20217.32
05:08:32|20216.76
05:08:33|20216.54
05:08:34|20215.81
05:08:35|20216.21
05:08:37|20216.29
05:08:38|20218.15
05:08:40|20218.01
05:08:41|20217.54
05:08:42|20216.63
05:08:44|20217.01
05:08:44|20213.63
05:08:45|20213.74
05:08:46|20213.58
05:08:47|20213.65
05:08:48|20213.55
05:08:49|20213.45
05:08:50|20213.41
05:08:51|20214.07
05:08:52|20213.08
05:08:54|20213.48
05:08:55|20213.85
05:08:56|20212.71
05:08:56|20212.27
05:08:58|20213.85
05:08:59|20214.2
05:09:00|20214.07
05:09:00|20213.86
05:09:02|20213.71
05:09:02|20213.08
05:09:04|20213.75
05:09:05|20213.14
05:09:06|20212.82
05:09:07|20213.23
05:09:08|20213.92
05:09:09|20213.16
05:09:10|20213.4
05:09:11|20213.17
05:09:12|20213.61
05:09:13|20214.68
05:09:14|20214.21
05:09:16|20213.85
05:09:18|20213.7
05:09:19|20213.47
05:09:19|20213.78
05:09:21|20213.72
05:09:22|20213.1
05:09:23|20214.6
05:09:23|20216.08
05:09:24|20217.49
05:09:26|20216.98
05:09:26|20215.84
05:09:27|20215.75
05:09:29|20211.41
05:09:30|20210.34
05:09:31|20209.96
05:09:32|20209.45
05:09:34|20210.2
05:09:34|20209.44
05:09:36|20210.71
05:09:37|20210.02
05:09:38|20209.44
05:09:39|20207.4
05:09:40|20207.39
05:09:41|20207.47
05:09:42|20210.63
05:09:42|20210.87
05:09:44|20210.13
05:09:45|20210.6
05:09:45|20211.08
05:09:47|20210.88
05:09:48|20210.01
05:09:49|20210.28
05:09:50|20207.86
05:09:50|20209.
05:09:52|20209.15
05:09:52|20209.
05:09:54|20208.54
05:09:55|20208.43
05:09:56|20207.81
05:09:57|20208.7
05:09:58|20208.68
05:09:59|20209.68
05:09:59|20208.9
05:10:00|20208.
05:10:02|20207.56
05:10:04|20206.79
05:10:05|20206.92
05:10:05|20207.16
05:10:06|20207.71
05:10:07|20207.81
05:10:08|20203.62
05:10:09|20203.45
05:10:10|20202.47
05:10:12|20203.16
05:10:12|20203.17
05:10:14|20203.42
05:10:15|20203.34
05:10:15|20200.02
05:10:17|20199.14
05:10:19|20201.78
05:10:21|20202.16
05:10:22|20198.99
05:10:23|20198.64
05:10:24|20198.7
05:10:25|20198.6
05:10:25|20198.53
05:10:26|20198.61
05:10:27|20194.36
05:10:29|20193.99
05:10:29|20195.28
05:10:31|20194.25
05:10:31|20194.23
05:10:32|20194.12
05:10:34|20193.87
05:10:35|20194.45
05:10:36|20193.48
05:10:37|20193.88
05:10:38|20195.01
05:10:39|20196.08
05:10:40|20195.2
05:10:41|20194.84
05:10:42|20194.74
05:10:43|20194.63
05:10:44|20194.4
05:10:45|20194.37
05:10:46|20197.31
05:10:47|20197.38
05:10:48|20198.23
05:10:49|20196.31
05:10:50|20197.18
05:10:51|20197.11
05:10:52|20196.84
05:10:53|20197.33
05:10:54|20197.2
05:10:55|20197.48
05:10:56|20197.95
05:10:57|20197.59
05:10:58|20196.8
05:10:59|20196.08
05:11:00|20195.79
05:11:01|20196.28
05:11:02|20196.03
05:11:03|20195.65
05:11:04|20197.11
05:11:05|20197.
05:11:06|20197.46
05:11:07|20196.3
05:11:08|20198.32
05:11:09|20198.61
05:11:11|20199.41
05:11:12|20198.97
05:11:13|20198.98
05:11:14|20198.83
05:11:15|20198.16
05:11:15|20198.26
05:11:16|20196.81
05:11:18|20197.39
05:11:20|20197.74
05:11:20|20198.34
05:11:22|20198.
05:11:23|20197.33
05:11:24|20200.47
05:11:25|20200.21
05:11:27|20200.33
05:11:27|20200.53
05:11:29|20200.76
05:11:29|20199.08
05:11:31|20199.84
05:11:32|20200.73
05:11:33|20201.31
05:11:35|20201.27
05:11:36|20199.33
05:11:37|20200.01
05:11:38|20200.45
05:11:39|20201.24
05:11:39|20201.81
05:11:41|20200.38
05:11:42|20200.22
05:11:43|20200.92
05:11:44|20199.71
05:11:45|20199.9
05:11:47|20199.54
05:11:47|20198.93
05:11:49|20199.45
05:11:50|20200.44
05:11:51|20200.23
05:11:52|20201.26
05:11:53|20201.2
05:11:54|20201.46
05:11:55|20201.15
05:11:56|20202.
05:11:57|20201.97
05:11:57|20200.15
05:11:59|20200.94
05:12:00|20201.23
05:12:01|20199.86
05:12:02|20200.03
05:12:03|20199.
05:12:04|20198.54
05:12:05|20199.17
05:12:06|20198.41
05:12:07|20198.11
05:12:08|20198.71
05:12:08|20199.32
05:12:10|20198.92
05:12:10|20199.15
05:12:12|20199.29
05:12:13|20199.19
05:12:14|20199.2
05:12:15|20199.13
05:12:16|20198.78
05:12:17|20198.94
05:12:17|20200.28
05:12:20|20204.23
05:12:21|20203.55
05:12:22|20203.92
05:12:23|20204.03
05:12:24|20204.38
05:12:26|20203.56
05:12:27|20204.11
05:12:28|20204.86
05:12:29|20203.97
05:12:30|20204.51
05:12:31|20204.57
05:12:32|20203.55
05:12:33|20203.64
05:12:34|20204.47
05:12:35|20203.74
05:12:36|20180.
05:12:37|20179.82
05:12:38|20171.05
05:12:40|20170.24
05:12:41|20169.29
05:12:42|20169.23
05:12:43|20169.32
05:12:44|20147.43
05:12:45|20150.
05:12:46|20150.
05:12:47|20144.5
05:12:49|20143.1
05:12:50|20137.56
05:12:51|20136.17
05:12:52|20142.98
05:12:53|20146.7
05:12:55|20149.65
05:12:56|20148.43
05:12:56|20147.43
05:12:57|20147.66
05:12:59|20147.
05:12:59|20147.67
05:13:00|20147.22
05:13:02|20149.3
05:13:03|20148.75
05:13:03|20149.98
05:13:05|20146.58
05:13:05|20145.21
05:13:06|20146.99
05:13:07|20147.17
05:13:08|20146.04
05:13:09|20147.49
05:13:10|20146.75
05:13:13|20146.66
05:13:13|20146.62
05:13:14|20146.84
05:13:15|20145.42
05:13:16|20140.86
05:13:17|20138.11
05:13:18|20137.97
05:13:20|20136.9
05:13:21|20135.82
05:13:23|20133.94
05:13:25|20137.14
05:13:26|20138.55
05:13:27|20137.65
05:13:28|20137.87
05:13:29|20136.32
05:13:30|20137.88
05:13:31|20137.34
05:13:32|20137.46
05:13:33|20136.66
05:13:34|20137.33
05:13:35|20136.62
05:13:36|20137.83
05:13:37|20138.44
05:13:38|20138.39
05:13:39|20135.95
05:13:40|20137.05
05:13:41|20137.04
05:13:42|20136.45
05:13:43|20134.78
05:13:44|20135.95
05:13:45|20136.57
05:13:46|20137.26
05:13:47|20137.56
05:13:48|20137.86
05:13:49|20136.12
05:13:50|20132.07
05:13:51|20131.44
05:13:52|20131.92
05:13:53|20132.72
05:13:54|20131.08
05:13:56|20131.91
05:13:56|20132.41
05:13:57|20132.46
05:13:58|20133.44
05:14:00|20138.14
05:14:01|20139.82
05:14:02|20142.85
05:14:03|20143.77
05:14:04|20144.22
05:14:05|20147.84
05:14:06|20147.99
05:14:07|20146.96
05:14:08|20147.29
05:14:09|20149.02
05:14:10|20150.38
05:14:11|20150.25
05:14:12|20146.34
05:14:13|20147.36
05:14:15|20147.64
05:14:16|20149.14
05:14:17|20149.54
05:14:18|20149.73
05:14:19|20150.
05:14:20|20149.05
05:14:22|20149.53
05:14:23|20149.67
05:14:24|20150.09
05:14:25|20150.
05:14:26|20148.52
05:14:27|20149.28
05:14:29|20147.66
05:14:29|20147.84
05:14:31|20147.64
05:14:31|20142.83
05:14:33|20143.7
05:14:33|20143.47
05:14:35|20143.09
05:14:36|20144.79
05:14:37|20143.45
05:14:38|20139.78
05:14:39|20139.34
05:14:40|20140.
05:14:41|20144.07
05:14:42|20144.42
05:14:43|20146.19
05:14:44|20146.13
05:14:45|20146.92
05:14:46|20146.11
05:14:47|20146.29
05:14:48|20145.64
05:14:49|20146.55
05:14:50|20146.82
05:14:51|20146.39
05:14:53|20143.52
05:14:53|20143.16
05:14:55|20143.06
05:14:56|20144.31
05:14:57|20144.38
05:14:58|20144.3
05:14:59|20144.95
05:15:00|20142.67
05:15:01|20143.93
05:15:01|20144.71
05:15:03|20145.74
05:15:04|20145.14
05:15:05|20146.86
05:15:06|20148.63
05:15:07|20149.95
05:15:08|20150.28
05:15:09|20151.19
05:15:09|20151.86
05:15:11|20152.97
05:15:11|20152.79
05:15:13|20153.04
05:15:14|20152.54
05:15:15|20151.91
05:15:17|20157.1
05:15:17|20158.14
05:15:18|20153.4
05:15:20|20156.36
05:15:20|20157.14
05:15:22|20158.08
05:15:24|20155.4
05:15:24|20155.92
05:15:26|20156.25
05:15:28|20154.6
05:15:28|20154.42
05:15:29|20155.78
05:15:31|20154.53
05:15:32|20155.24
05:15:33|20154.99
05:15:34|20155.28
05:15:35|20155.26
05:15:36|20154.37
05:15:37|20156.14
05:15:38|20156.62
05:15:39|20156.43
05:15:40|20154.22
05:15:41|20154.66
05:15:42|20155.
05:15:43|20154.53
05:15:44|20155.1
05:15:46|20156.59
05:15:47|20155.36
05:15:48|20151.28
05:15:49|20153.74
05:15:50|20153.47
05:15:51|20153.05
05:15:52|20153.99
05:15:53|20153.36
05:15:54|20152.58
05:15:55|20152.74
05:15:57|20149.89
05:15:58|20148.55
05:15:58|20150.15
05:16:00|20152.02
05:16:00|20151.26
05:16:02|20150.68
05:16:04|20151.07
05:16:04|20151.77
05:16:05|20152.91
05:16:06|20155.64
05:16:07|20153.41
05:16:08|20156.1
05:16:09|20155.94
05:16:10|20157.35
05:16:11|20157.46
05:16:13|20157.83
05:16:13|20158.32
05:16:15|20156.73
05:16:16|20156.87
05:16:17|20156.87
05:16:18|20156.86
05:16:19|20158.52
05:16:20|20158.13
05:16:21|20158.48
05:16:22|20156.5
05:16:24|20156.02
05:16:24|20157.95
05:16:26|20157.61
05:16:27|20157.78
05:16:28|20158.94
05:16:29|20159.
05:16:30|20159.17
05:16:32|20158.88
05:16:34|20158.7
05:16:35|20158.09
05:16:37|20157.89
05:16:38|20158.3
05:16:38|20158.6
05:16:40|20158.22
05:16:41|20158.61
05:16:43|20158.63
05:16:44|20159.39
05:16:44|20159.53
05:16:46|20159.57
05:16:47|20159.71
05:16:48|20159.17
05:16:48|20158.97
05:16:50|20158.05
05:16:51|20158.04
05:16:51|20157.02
05:16:53|20158.76
05:16:54|20158.21
05:16:55|20159.02
05:16:56|20159.
05:16:57|20158.38
05:16:58|20158.18
05:16:59|20158.2
05:17:00|20157.65
05:17:01|20158.09
05:17:02|20158.43
05:17:03|20158.94
05:17:03|20158.86
05:17:05|20159.05
05:17:06|20157.76
05:17:07|20158.11
05:17:08|20159.39
05:17:09|20158.46
05:17:10|20158.45
05:17:11|20158.94
05:17:11|20158.73
05:17:13|20158.54
05:17:14|20158.4
05:17:15|20158.78
05:17:16|20158.93
05:17:17|20159.23
05:17:18|20159.04
05:17:19|20158.26
05:17:20|20159.31
05:17:21|20159.74
05:17:22|20159.22
05:17:23|20158.87
05:17:24|20158.45
05:17:26|20159.08
05:17:28|20159.31
05:17:29|20159.13
05:17:30|20158.76
05:17:32|20159.07
05:17:32|20158.77
05:17:34|20158.03
05:17:35|20157.2
05:17:36|20157.17
05:17:37|20157.44
05:17:38|20157.7
05:17:40|20157.64
05:17:42|20158.16
05:17:42|20158.18
05:17:43|20158.39
05:17:44|20157.96
05:17:46|20158.61
05:17:46|20158.72
05:17:48|20158.47
05:17:48|20158.37
05:17:49|20158.03
05:17:50|20158.44
05:17:51|20158.64
05:17:52|20158.82
05:17:54|20158.25
05:17:55|20159.12
05:17:56|20157.51
05:17:57|20157.26
05:17:58|20158.47
05:17:59|20155.24
05:17:59|20154.74
05:18:00|20154.37
05:18:01|20154.91
05:18:03|20154.84
05:18:04|20155.89
05:18:05|20155.58
05:18:06|20155.45
05:18:07|20156.44
05:18:08|20156.15
05:18:08|20155.39
05:18:10|20155.69
05:18:11|20153.06
05:18:12|20153.02
05:18:13|20154.06
05:18:14|20153.04
05:18:15|20152.59
05:18:15|20151.93
05:18:17|20151.66
05:18:18|20149.8
05:18:19|20150.7
05:18:20|20150.61
05:18:21|20151.13
05:18:22|20152.16
05:18:23|20152.86
05:18:24|20153.
05:18:25|20153.23
05:18:27|20151.41
05:18:27|20152.05
05:18:29|20151.51
05:18:30|20151.49
05:18:32|20152.11
05:18:33|20151.22
05:18:34|20151.9
05:18:36|20152.08
05:18:37|20151.91
05:18:38|20151.91
05:18:39|20151.75
05:18:40|20151.44
05:18:41|20151.96
05:18:43|20152.53
05:18:43|20151.99
05:18:45|20151.62
05:18:45|20151.74
05:18:46|20152.02
05:18:48|20152.09
05:18:49|20149.05
05:18:50|20149.03
05:18:51|20148.49
05:18:52|20151.61
05:18:52|20151.97
05:18:54|20153.
05:18:55|20153.16
05:18:55|20153.08
05:18:57|20153.06
05:18:58|20153.19
05:18:59|20152.45
05:18:59|20152.11
05:19:01|20152.09
05:19:01|20152.13
05:19:03|20153.2
05:19:04|20152.18
05:19:04|20151.83
05:19:06|20151.77
05:19:06|20150.05
05:19:08|20150.15
05:19:09|20149.09
05:19:09|20148.53
05:19:11|20148.29
05:19:11|20147.95
05:19:12|20147.67
05:19:14|20148.33
05:19:16|20147.06
05:19:16|20147.77
05:19:17|20148.12
05:19:18|20148.18
05:19:19|20148.23
05:19:20|20148.26
05:19:21|20147.8
05:19:22|20143.27
05:19:23|20143.26
05:19:24|20143.22
05:19:25|20141.88
05:19:27|20148.73
05:19:28|20148.8
05:19:30|20150.45
05:19:31|20151.3
05:19:31|20150.44
05:19:33|20149.83
05:19:34|20151.04
05:19:35|20151.76
05:19:36|20151.54
05:19:37|20149.07
05:19:38|20149.15
05:19:39|20149.81
05:19:40|20149.56
05:19:41|20151.3
05:19:42|20151.52
05:19:43|20154.49
05:19:43|20153.8
05:19:44|20154.98
05:19:46|20155.47
05:19:46|20154.73
05:19:48|20153.86
05:19:48|20154.26
05:19:50|20154.46
05:19:51|20154.47
05:19:52|20154.7
05:19:52|20154.02
05:19:53|20154.52
05:19:54|20154.16
05:19:56|20153.74
05:19:56|20153.94
05:19:58|20153.66
05:19:58|20154.39
05:20:00|20154.
05:20:01|20153.3
05:20:03|20153.04
05:20:03|20153.92
05:20:04|20154.29
05:20:06|20156.61
05:20:06|20157.26
05:20:07|20156.52
05:20:08|20157.63
05:20:09|20156.46
05:20:10|20156.82
05:20:12|20158.66
05:20:13|20157.11
05:20:14|20157.36
05:20:14|20157.27
05:20:15|20156.93
05:20:17|20156.95
05:20:17|20152.68
05:20:19|20149.96
05:20:20|20149.65
05:20:20|20149.58
05:20:22|20149.47
05:20:22|20150.39
05:20:24|20150.54
05:20:25|20149.89
05:20:27|20150.7
05:20:28|20150.18
05:20:29|20150.67
05:20:31|20150.57
05:20:32|20150.67
05:20:33|20150.67
05:20:34|20150.51
05:20:35|20151.51
05:20:36|20151.21
05:20:38|20152.27
05:20:40|20155.2
05:20:41|20155.04
05:20:42|20155.38
05:20:43|20155.14
05:20:44|20155.29
05:20:45|20155.32
05:20:46|20152.79
05:20:47|20152.22
05:20:48|20152.78
05:20:49|20152.06
05:20:50|20151.06
05:20:51|20151.71
05:20:52|20151.56
05:20:53|20151.53
05:20:54|20149.65
05:20:55|20150.52
05:20:56|20150.84
05:20:57|20150.42
05:20:58|20150.96
05:20:59|20151.96
05:21:00|20152.46
05:21:01|20150.73
05:21:02|20149.8
05:21:03|20150.61
05:21:04|20150.22
05:21:06|20147.72
05:21:06|20152.25
05:21:08|20154.44
05:21:09|20155.65
05:21:10|20155.49
05:21:11|20155.47
05:21:12|20155.71
05:21:13|20155.46
05:21:14|20155.19
05:21:15|20155.13
05:21:16|20155.59
05:21:17|20155.59
05:21:19|20155.49
05:21:19|20156.25
05:21:21|20156.67
05:21:22|20155.96
05:21:22|20157.02
05:21:24|20157.
05:21:24|20157.89
05:21:26|20157.1
05:21:27|20157.88
05:21:29|20158.53
05:21:30|20157.97
05:21:32|20160.
05:21:32|20159.8
05:21:33|20159.91
05:21:34|20158.99
05:21:36|20159.2
05:21:37|20159.26
05:21:39|20159.64
05:21:39|20159.01
05:21:40|20158.28
05:21:41|20157.69
05:21:43|20157.86
05:21:44|20158.46
05:21:45|20158.86
05:21:46|20159.99
05:21:47|20159.22
05:21:48|20158.92
05:21:49|20158.95
05:21:50|20159.23
05:21:51|20158.52
05:21:52|20158.48
05:21:53|20159.9
05:21:54|20159.57
05:21:55|20159.42
05:21:56|20159.6
05:21:57|20158.78
05:21:58|20159.41
05:21:59|20159.59
05:22:00|20158.99
05:22:01|20157.83
05:22:03|20159.26
05:22:03|20159.44
05:22:04|20159.44
05:22:05|20159.71
05:22:06|20159.77
05:22:07|20158.07
05:22:08|20158.96
05:22:09|20158.92
05:22:10|20158.89
05:22:11|20155.39
05:22:12|20155.6
05:22:13|20155.2
05:22:14|20155.29
05:22:15|20154.27
05:22:16|20150.53
05:22:17|20149.84
05:22:18|20149.1
05:22:19|20150.
05:22:20|20146.71
05:22:21|20147.37
05:22:22|20145.27
05:22:23|20145.06
05:22:24|20146.73
05:22:25|20146.68
05:22:26|20147.24
05:22:27|20146.53
05:22:29|20146.01
05:22:30|20146.07
05:22:32|20145.56
05:22:33|20148.
05:22:33|20148.52
05:22:35|20149.84
05:22:36|20150.37
05:22:38|20150.88
05:22:39|20151.07
05:22:40|20150.71
05:22:41|20151.08
05:22:42|20152.08
05:22:42|20152.89
05:22:44|20153.55
05:22:45|20154.99
05:22:46|20154.78
05:22:47|20155.44
05:22:48|20155.74
05:22:50|20155.76
05:22:51|20157.08
05:22:52|20157.96
05:22:52|20159.35
05:22:54|20158.6
05:22:54|20158.09
05:22:56|20159.22
05:22:57|20159.48
05:22:58|20160.
05:22:58|20159.43
05:23:00|20159.36
05:23:01|20158.66
05:23:02|20157.86
05:23:03|20156.84
05:23:05|20156.29
05:23:06|20155.28
05:23:06|20154.79
05:23:08|20154.27
05:23:09|20153.26
05:23:09|20151.21
05:23:10|20151.24
05:23:12|20149.98
05:23:12|20151.95
05:23:14|20151.73
05:23:14|20151.89
05:23:16|20151.17
05:23:17|20150.36
05:23:18|20152.31
05:23:19|20151.96
05:23:20|20154.75
05:23:21|20155.88
05:23:22|20155.8
05:23:22|20156.64
05:23:24|20155.56
05:23:25|20157.25
05:23:26|20156.53
05:23:27|20156.58
05:23:28|20156.98
05:23:29|20156.96
05:23:30|20156.98
05:23:32|20157.12
05:23:33|20157.63
05:23:34|20156.83
05:23:35|20156.46
05:23:37|20156.57
05:23:38|20156.94
05:23:40|20156.6
05:23:42|20157.3
05:23:42|20157.15
05:23:43|20157.
05:23:44|20157.87
05:23:45|20157.41
05:23:47|20157.95
05:23:48|20157.21
05:23:50|20157.64
05:23:50|20157.46
05:23:51|20157.88
05:23:52|20155.81
05:23:54|20156.05
05:23:55|20155.77
05:23:56|20156.06
05:23:57|20156.71
05:23:58|20156.09
05:23:59|20156.17
05:24:00|20155.81
05:24:01|20156.63
05:24:02|20157.04
05:24:03|20156.9
05:24:03|20156.77
05:24:05|20157.63
05:24:06|20157.06
05:24:07|20157.61
05:24:08|20158.66
05:24:09|20156.99
05:24:10|20157.
05:24:11|20157.77
05:24:12|20157.38
05:24:13|20156.91
05:24:14|20157.43
05:24:15|20157.62
05:24:16|20157.62
05:24:17|20159.35
05:24:19|20159.72
05:24:19|20159.62
05:24:20|20158.43
05:24:21|20158.48
05:24:22|20158.99
05:24:23|20158.67
05:24:25|20159.22
05:24:26|20159.21
05:24:26|20159.15
05:24:27|20159.13
05:24:28|20159.47
05:24:30|20159.92
05:24:32|20159.23
05:24:32|20159.61
05:24:34|20159.58
05:24:35|20159.95
05:24:37|20159.48
05:24:38|20159.97
05:24:38|20159.96
05:24:40|20159.77
05:24:41|20158.98
05:24:42|20156.87
05:24:43|20157.32
05:24:44|20157.57
05:24:44|20156.88
05:24:46|20156.72
05:24:47|20158.43
05:24:47|20158.57
05:24:49|20158.05
05:24:50|20158.86
05:24:51|20158.99
05:24:52|20158.99
05:24:53|20157.93
05:24:54|20157.13
05:24:55|20157.65
05:24:56|20157.73
05:24:56|20158.
05:24:58|20158.19
05:24:59|20158.45
05:24:59|20158.8
05:25:01|20158.11
05:25:01|20157.83
05:25:03|20156.11
05:25:04|20158.03
05:25:04|20158.04
05:25:06|20158.89
05:25:07|20159.5
05:25:08|20159.14
05:25:09|20159.34
05:25:11|20158.31
05:25:12|20158.55
05:25:13|20159.34
05:25:14|20158.71
05:25:15|20158.46
05:25:16|20159.
05:25:17|20158.59
05:25:17|20157.74
05:25:19|20159.1
05:25:20|20159.41
05:25:21|20158.11
05:25:22|20158.77
05:25:23|20158.41
05:25:24|20158.7
05:25:25|20158.14
05:25:26|20158.8
05:25:27|20158.02
05:25:28|20159.13
05:25:29|20158.73
05:25:30|20158.81
05:25:31|20159.32
05:25:32|20159.95
05:25:33|20159.99
05:25:35|20159.91
05:25:36|20159.19
05:25:37|20158.99
05:25:37|20159.08
05:25:39|20159.18
05:25:39|20158.65
05:25:41|20159.38
05:25:41|20159.57
05:25:43|20159.22
05:25:44|20159.71
05:25:45|20159.26
05:25:46|20159.6
05:25:47|20160.
05:25:48|20159.32
05:25:49|20159.91
05:25:50|20159.41
05:25:51|20160.
05:25:52|20159.98
05:25:53|20158.5
05:25:54|20159.23
05:25:55|20159.78
05:25:56|20159.09
05:25:57|20159.75
05:25:58|20160.
05:25:59|20159.89
05:26:01|20159.86
05:26:02|20159.78
05:26:03|20159.87
05:26:04|20159.91
05:26:04|20159.18
05:26:05|20159.38
05:26:06|20159.78
05:26:08|20159.8
05:26:08|20158.8
05:26:10|20158.88
05:26:11|20159.04
05:26:12|20159.72
05:26:13|20159.2
05:26:13|20158.83
05:26:15|20155.06
05:26:16|20154.44
05:26:17|20154.44
05:26:18|20153.92
05:26:19|20154.92
05:26:20|20154.85
05:26:21|20155.56
05:26:22|20155.73
05:26:23|20155.65
05:26:24|20157.27
05:26:25|20158.3
05:26:27|20158.03
05:26:27|20159.27
05:26:29|20158.63
05:26:30|20159.11
05:26:31|20159.37
05:26:32|20159.74
05:26:34|20159.95
05:26:35|20159.81
05:26:36|20159.82
05:26:37|20159.97
05:26:38|20159.93
05:26:40|20159.62
05:26:41|20159.58
05:26:43|20159.63
05:26:43|20160.
05:26:44|20159.61
05:26:45|20159.97
05:26:47|20159.53
05:26:47|20160.
05:26:48|20159.99
05:26:50|20159.69
05:26:51|20160.
05:26:51|20161.65
05:26:53|20165.03
05:26:53|20165.2
05:26:55|20164.33
05:26:55|20163.2
05:26:56|20162.52
05:26:57|20162.93
05:26:59|20162.91
05:26:59|20162.37
05:27:01|20161.87
05:27:02|20158.34
05:27:03|20158.56
05:27:04|20159.55
05:27:05|20159.14
05:27:07|20158.06
05:27:08|20158.
05:27:09|20158.49
05:27:10|20159.09
05:27:11|20159.79
05:27:11|20159.81
05:27:13|20159.52
05:27:13|20158.94
05:27:15|20156.15
05:27:15|20156.69
05:27:17|20157.01
05:27:17|20156.97
05:27:19|20157.12
05:27:19|20157.47
05:27:21|20156.93
05:27:21|20156.83
05:27:23|20156.33
05:27:24|20156.13
05:27:24|20156.49
05:27:26|20155.99
05:27:26|20156.35
05:27:27|20156.23
05:27:29|20156.65
05:27:29|20154.47
05:27:31|20155.22
05:27:32|20156.08
05:27:33|20156.07
05:27:33|20153.82
05:27:34|20154.99
05:27:36|20155.14
05:27:37|20155.99
05:27:38|20155.96
05:27:40|20156.25
05:27:42|20156.54
05:27:42|20156.53
05:27:43|20156.68
05:27:45|20155.75
05:27:45|20156.
05:27:47|20156.63
05:27:47|20156.17
05:27:49|20156.
05:27:50|20155.86
05:27:51|20156.03
05:27:53|20155.96
05:27:54|20156.43
05:27:55|20156.32
05:27:56|20155.99
05:27:57|20156.1
05:27:58|20156.36
05:27:59|20156.81
05:28:01|20157.09
05:28:02|20155.89
05:28:03|20155.67
05:28:04|20155.8
05:28:05|20155.52
05:28:06|20155.88
05:28:07|20155.87
05:28:08|20156.07
05:28:09|20156.07
05:28:10|20155.19
05:28:11|20155.28
05:28:12|20156.03
05:28:13|20155.43
05:28:14|20155.22
05:28:15|20155.42
05:28:16|20156.01
05:28:17|20155.43
05:28:18|20155.46
05:28:19|20156.02
05:28:20|20155.5
05:28:21|20155.
05:28:22|20154.84
05:28:23|20154.79
05:28:24|20154.95
05:28:25|20155.
05:28:26|20154.
05:28:28|20154.46
05:28:28|20154.57
05:28:29|20154.68
05:28:30|20153.73
05:28:32|20154.79
05:28:33|20154.77
05:28:35|20154.48
05:28:35|20155.
05:28:37|20155.
05:28:38|20155.28
05:28:39|20155.28
05:28:40|20155.1
05:28:41|20155.34
05:28:42|20155.02
05:28:44|20155.5
05:28:45|20156.02
05:28:46|20155.96
05:28:47|20156.31
05:28:48|20157.
05:28:49|20157.
05:28:50|20157.
05:28:51|20157.52
05:28:52|20156.94
05:28:53|20157.14
05:28:54|20158.07
05:28:55|20157.38
05:28:56|20157.6
05:28:57|20156.96
05:28:58|20156.89
05:28:59|20158.27
05:29:01|20157.99
05:29:02|20158.3
05:29:03|20158.02
05:29:04|20157.9
05:29:05|20158.19
05:29:06|20158.69
05:29:07|20158.4
05:29:08|20158.31
05:29:09|20158.96
05:29:11|20158.98
05:29:12|20157.31
05:29:12|20158.23
05:29:14|20158.28
05:29:14|20158.12
05:29:15|20158.88
05:29:17|20158.32
05:29:17|20158.61
05:29:18|20159.
05:29:20|20159.
05:29:20|20158.83
05:29:21|20159.
05:29:23|20160.
05:29:24|20159.85
05:29:25|20160.
05:29:26|20159.48
05:29:26|20159.32
05:29:28|20159.59
05:29:28|20159.92
05:29:30|20160.
05:29:31|20159.77
05:29:31|20160.
05:29:33|20158.93
05:29:33|20159.41
05:29:35|20159.25
05:29:35|20159.33
05:29:38|20159.76
05:29:40|20159.99
05:29:41|20159.07
05:29:42|20159.82
05:29:43|20159.65
05:29:44|20159.27
05:29:44|20159.55
05:29:45|20159.95
05:29:47|20158.74
05:29:48|20158.22
05:29:49|20158.24
05:29:50|20158.84
05:29:51|20159.66
05:29:52|20158.16
05:29:53|20158.94
05:29:53|20159.32
05:29:55|20160.2
05:29:56|20160.75
05:29:57|20160.49
05:29:57|20160.65
05:29:59|20161.03
05:30:00|20160.91
05:30:02|20161.08
05:30:02|20161.39
05:30:04|20161.76
05:30:04|20161.33
05:30:05|20160.34
05:30:07|20159.52
05:30:07|20158.23
05:30:09|20155.03
05:30:09|20155.14
05:30:10|20154.71
05:30:11|20154.52
05:30:12|20153.07
05:30:13|20152.56
05:30:14|20152.15
05:30:16|20151.67
05:30:16|20151.27
05:30:18|20152.1
05:30:18|20152.68
05:30:19|20152.44
05:30:21|20152.42
05:30:22|20152.42
05:30:22|20152.57
05:30:24|20152.53
05:30:24|20153.21
05:30:25|20153.58
05:30:26|20152.93
05:30:28|20152.99
05:30:28|20152.79
05:30:29|20153.02
05:30:31|20153.46
05:30:31|20153.35
05:30:32|20153.28
05:30:33|20152.52
05:30:34|20152.34
05:30:35|20153.05
05:30:37|20152.8
05:30:38|20152.71
05:30:40|20153.1
05:30:40|20153.83
05:30:42|20153.24
05:30:43|20153.3
05:30:44|20153.14
05:30:45|20152.85
05:30:46|20153.16
05:30:47|20152.86
05:30:48|20152.2
05:30:49|20152.06
05:30:50|20151.48
05:30:51|20153.26
05:30:52|20151.4
05:30:53|20151.39
05:30:54|20151.4
05:30:55|20151.06
05:30:56|20151.84
05:30:57|20153.86
05:30:58|20152.9
05:30:59|20153.58
05:31:00|20152.8
05:31:01|20153.5
05:31:02|20153.98
05:31:03|20152.04
05:31:04|20150.55
05:31:05|20151.31
05:31:06|20151.89
05:31:07|20151.56
05:31:08|20152.95
05:31:09|20153.
05:31:10|20152.68
05:31:12|20153.14
05:31:13|20154.48
05:31:14|20157.34
05:31:15|20157.47
05:31:16|20158.34
05:31:17|20159.99
05:31:18|20155.16
05:31:19|20158.81
05:31:20|20159.98
05:31:21|20160.
05:31:22|20160.03
05:31:23|20161.17
05:31:24|20160.79
05:31:25|20161.88
05:31:26|20161.61
05:31:27|20161.85
05:31:28|20161.01
05:31:29|20161.46
05:31:30|20162.02
05:31:31|20162.95
05:31:33|20162.14
05:31:34|20161.04
05:31:34|20161.55
05:31:35|20161.08
05:31:36|20160.64
05:31:38|20160.15
05:31:40|20160.91
05:31:41|20161.16
05:31:43|20161.88
05:31:43|20163.27
05:31:44|20164.06
05:31:45|20164.94
05:31:47|20164.58
05:31:48|20164.14
05:31:49|20163.95
05:31:50|20163.77
05:31:51|20164.
05:31:52|20164.43
05:31:53|20164.05
05:31:54|20162.68
05:31:55|20162.67
05:31:56|20162.55
05:31:57|20163.28
05:31:58|20163.42
05:31:59|20162.62
05:32:00|20163.22
05:32:01|20164.94
05:32:02|20163.43
05:32:03|20164.45
05:32:04|20164.5
05:32:05|20164.29
05:32:07|20164.37
05:32:08|20164.7
05:32:09|20164.31
05:32:09|20163.85
05:32:11|20164.07
05:32:12|20164.99
05:32:13|20164.78
05:32:13|20165.11
05:32:16|20165.59
05:32:16|20165.61
05:32:17|20167.27
05:32:18|20167.77
05:32:19|20169.26
05:32:21|20167.88
05:32:22|20167.4
05:32:23|20166.79
05:32:24|20166.87
05:32:24|20166.65
05:32:26|20165.99
05:32:26|20167.56
05:32:27|20166.13
05:32:28|20166.71
05:32:30|20166.93
05:32:31|20166.67
05:32:31|20166.46
05:32:32|20166.92
05:32:33|20166.54
05:32:35|20166.26
05:32:36|20166.24
05:32:36|20166.28
05:32:37|20165.24
05:32:39|20167.02
05:32:41|20167.25
05:32:42|20166.22
05:32:43|20167.03
05:32:45|20166.41
05:32:46|20166.76
05:32:48|20167.08
05:32:49|20166.2
05:32:50|20166.19
05:32:50|20166.4
05:32:52|20166.66
05:32:53|20168.97
05:32:54|20169.85
05:32:56|20170.24
05:32:57|20170.23
05:32:58|20170.88
05:32:59|20170.16
05:33:00|20171.07
05:33:01|20170.39
05:33:02|20171.24
05:33:03|20172.17
05:33:04|20171.93
05:33:04|20172.43
05:33:05|20171.51
05:33:07|20171.95
05:33:08|20172.28
05:33:08|20173.35
05:33:10|20173.03
05:33:11|20173.86
05:33:11|20172.4
05:33:12|20173.52
05:33:13|20174.08
05:33:15|20173.69
05:33:16|20174.37
05:33:17|20174.37
05:33:18|20174.36
05:33:18|20174.74
05:33:20|20175.99
05:33:21|20173.35
05:33:22|20172.51
05:33:23|20173.53
05:33:24|20173.78
05:33:25|20173.26
05:33:26|20172.49
05:33:26|20173.01
05:33:28|20173.74
05:33:29|20173.42
05:33:30|20174.11
05:33:30|20173.54
05:33:32|20173.4
05:33:34|20173.
05:33:34|20173.92
05:33:36|20173.15
05:33:36|20172.47
05:33:37|20173.14
05:33:38|20172.38
05:33:40|20172.01
05:33:41|20172.04
05:33:43|20171.7
05:33:44|20169.46
05:33:44|20169.41
05:33:46|20169.84
05:33:47|20168.58
05:33:48|20169.05
05:33:49|20168.59
05:33:50|20168.07
05:33:52|20165.96
05:33:53|20166.01
05:33:54|20165.21
05:33:55|20165.05
05:33:56|20165.08
05:33:57|20164.62
05:33:58|20165.03
05:34:00|20165.52
05:34:01|20166.79
05:34:02|20168.26
05:34:03|20168.45
05:34:04|20168.22
05:34:05|20168.32
05:34:06|20168.33
05:34:07|20168.33
05:34:08|20168.3
05:34:08|20167.99
05:34:10|20166.92
05:34:10|20168.71
05:34:12|20168.19
05:34:13|20168.99
05:34:14|20168.63
05:34:15|20168.25
05:34:17|20168.69
05:34:17|20169.16
05:34:19|20167.8
05:34:20|20169.3
05:34:21|20167.79
05:34:22|20168.23
05:34:23|20167.69
05:34:24|20168.19
05:34:25|20167.15
05:34:26|20166.85
05:34:26|20166.45
05:34:29|20165.88
05:34:29|20166.54
05:34:30|20165.77
05:34:31|20166.31
05:34:32|20166.2
05:34:33|20165.53
05:34:34|20166.
05:34:35|20166.19
05:34:36|20165.96
05:34:37|20166.28
05:34:38|20165.8
05:34:39|20166.83
05:34:41|20166.44
05:34:43|20166.32
05:34:44|20166.56
05:34:45|20166.07
05:34:47|20165.89
05:34:47|20160.13
05:34:48|20161.3
05:34:49|20161.87
05:34:51|20161.37
05:34:52|20161.21
05:34:52|20160.41
05:34:53|20160.78
05:34:55|20160.
05:34:55|20160.22
05:34:57|20160.02
05:34:57|20159.26
05:34:59|20158.94
05:34:59|20159.39
05:35:00|20159.28
05:35:02|20158.93
05:35:03|20159.89
05:35:04|20159.55
05:35:05|20160.62
05:35:06|20160.66
05:35:06|20161.25
05:35:07|20160.54
05:35:08|20159.97
05:35:09|20158.65
05:35:10|20158.73
05:35:12|20158.84
05:35:13|20158.91
05:35:13|20158.56
05:35:15|20159.25
05:35:16|20159.38
05:35:17|20159.67
05:35:18|20158.82
05:35:19|20159.11
05:35:20|20157.63
05:35:21|20157.99
05:35:22|20157.54
05:35:23|20157.69
05:35:24|20158.51
05:35:25|20159.44
05:35:26|20158.77
05:35:27|20158.91
05:35:28|20159.2
05:35:29|20159.13
05:35:30|20160.21
05:35:32|20159.28
05:35:32|20159.32
05:35:34|20160.43
05:35:35|20159.76
05:35:36|20160.67
05:35:37|20160.7
05:35:38|20160.97
05:35:39|20161.67
05:35:40|20163.51
05:35:41|20164.61
05:35:43|20164.
05:35:44|20163.7
05:35:46|20164.46
05:35:48|20163.31
05:35:49|20163.72
05:35:50|20163.62
05:35:51|20161.77
05:35:52|20162.59
05:35:53|20163.
05:35:54|20163.35
05:35:55|20162.7
05:35:56|20163.29
05:35:57|20163.34
05:35:59|20162.92
05:36:00|20162.97
05:36:00|20163.93
05:36:02|20163.2
05:36:03|20163.75
05:36:04|20163.35
05:36:05|20162.98
05:36:06|20162.29
05:36:07|20162.48
05:36:09|20162.96
05:36:09|20163.37
05:36:10|20163.38
05:36:11|20162.14
05:36:12|20162.37
05:36:13|20162.4
05:36:14|20162.93
05:36:15|20163.15
05:36:16|20162.43
05:36:18|20160.66
05:36:18|20160.44
05:36:20|20160.78
05:36:20|20159.45
05:36:22|20160.15
05:36:23|20159.33
05:36:24|20159.17
05:36:25|20160.21
05:36:25|20160.64
05:36:27|20160.83
05:36:28|20160.28
05:36:29|20159.59
05:36:29|20159.92
05:36:30|20160.03
05:36:31|20159.04
05:36:33|20159.09
05:36:33|20160.08
05:36:34|20160.43
05:36:35|20161.56
05:36:37|20161.86
05:36:38|20160.68
05:36:38|20160.9
05:36:40|20161.13
05:36:40|20160.21
05:36:42|20160.45
05:36:43|20160.47
05:36:45|20160.37
05:36:47|20160.53
05:36:48|20160.03
05:36:49|20160.31
05:36:50|20160.23
05:36:51|20160.73
05:36:52|20161.24
05:36:53|20160.68
05:36:54|20160.97
05:36:56|20161.19
05:36:57|20161.76
05:36:58|20160.7
05:36:59|20160.72
05:37:00|20160.7
05:37:01|20160.37
05:37:02|20160.51
05:37:03|20160.52
05:37:03|20159.15
05:37:05|20158.73
05:37:06|20159.67
05:37:07|20159.32
05:37:08|20159.03
05:37:09|20159.22
05:37:10|20157.
05:37:11|20158.74
05:37:12|20159.86
05:37:13|20159.9
05:37:14|20160.31
05:37:15|20163.11
05:37:16|20159.86
05:37:17|20161.35
05:37:19|20161.69
05:37:19|20163.
05:37:20|20163.34
05:37:22|20163.45
05:37:22|20161.94
05:37:23|20162.6
05:37:24|20162.22
05:37:26|20162.82
05:37:26|20162.78
05:37:28|20162.78
05:37:28|20162.71
05:37:29|20162.45
05:37:30|20161.95
05:37:31|20162.17
05:37:32|20161.71
05:37:34|20161.4
05:37:35|20160.47
05:37:35|20161.53
05:37:36|20161.44
05:37:38|20161.85
05:37:38|20162.1
05:37:40|20162.39
05:37:42|20161.11
05:37:43|20160.58
05:37:44|20161.52
05:37:44|20159.54
05:37:46|20159.42
05:37:46|20159.21
05:37:48|20159.36
05:37:49|20159.39
05:37:50|20159.11
05:37:51|20159.35
05:37:53|20159.92
05:37:54|20160.97
05:37:54|20160.4
05:37:56|20159.93
05:37:57|20159.11
05:37:58|20159.11
05:37:59|20159.11
05:38:00|20160.
05:38:01|20159.83
05:38:02|20158.78
05:38:03|20158.68
05:38:04|20158.55
05:38:04|20158.73
05:38:06|20155.4
05:38:07|20155.91
05:38:08|20155.24
05:38:09|20156.17
05:38:10|20155.08
05:38:11|20156.5
05:38:12|20159.15
05:38:12|20159.02
05:38:14|20159.89
05:38:15|20162.65
05:38:16|20162.22
05:38:18|20162.68
05:38:19|20162.81
05:38:19|20162.88
05:38:21|20163.98
05:38:22|20165.83
05:38:22|20166.06
05:38:23|20165.54
05:38:25|20165.18
05:38:26|20164.76
05:38:26|20165.13
05:38:28|20164.9
05:38:28|20164.44
05:38:30|20164.56
05:38:31|20164.58
05:38:32|20164.07
05:38:33|20164.3
05:38:34|20164.52
05:38:35|20164.9
05:38:36|20163.87
05:38:37|20163.81
05:38:38|20163.72
05:38:39|20163.52
05:38:40|20164.08
05:38:41|20164.4
05:38:42|20165.31
05:38:43|20164.65
05:38:44|20165.
05:38:45|20164.7
05:38:47|20164.79
05:38:48|20165.11
05:38:49|20165.14
05:38:50|20166.26
05:38:52|20165.95
05:38:53|20167.59
05:38:54|20167.67
05:38:55|20167.67
05:38:56|20167.05
05:38:57|20167.06
05:38:58|20167.79
05:38:59|20167.97
05:39:01|20168.13
05:39:02|20167.74
05:39:03|20169.04
05:39:04|20168.87
05:39:04|20169.05
05:39:06|20169.05
05:39:07|20168.67
05:39:08|20167.99
05:39:09|20167.88
05:39:10|20168.37
05:39:10|20168.46
05:39:11|20168.27
05:39:13|20168.74
05:39:14|20168.56
05:39:15|20168.09
05:39:16|20167.71
05:39:17|20169.22
05:39:18|20169.05
05:39:19|20168.96
05:39:19|20169.4
05:39:21|20168.66
05:39:22|20168.58
05:39:23|20169.07
05:39:24|20168.57
05:39:25|20169.12
05:39:26|20168.81
05:39:27|20167.2
05:39:28|20166.18
05:39:29|20166.83
05:39:30|20166.78
05:39:31|20166.24
05:39:32|20166.16
05:39:33|20161.97
05:39:34|20163.33
05:39:35|20163.44
05:39:36|20162.47
05:39:36|20162.94
05:39:38|20162.82
05:39:39|20162.77
05:39:41|20162.93
05:39:41|20162.99
05:39:42|20163.39
05:39:43|20163.91
05:39:44|20164.26
05:39:46|20165.69
05:39:48|20165.11
05:39:49|20164.91
05:39:50|20164.98
05:39:52|20166.05
05:39:53|20165.71
05:39:54|20165.46
05:39:55|20164.78
05:39:56|20164.57
05:39:57|20165.38
05:39:58|20165.34
05:39:59|20164.82
05:40:00|20165.23
05:40:02|20164.36
05:40:03|20163.84
05:40:04|20164.5
05:40:05|20164.22
05:40:06|20164.22
05:40:07|20164.36
05:40:08|20164.95
05:40:09|20165.
05:40:11|20163.46
05:40:11|20163.54
05:40:13|20163.68
05:40:13|20162.61
05:40:14|20162.9
05:40:16|20162.59
05:40:17|20161.73
05:40:18|20162.57
05:40:18|20162.18
05:40:20|20163.14
05:40:21|20162.5
05:40:23|20164.31
05:40:23|20164.01
05:40:24|20163.23
05:40:25|20163.46
05:40:26|20162.75
05:40:27|20163.21
05:40:29|20164.35
05:40:30|20163.66
05:40:30|20163.15
05:40:32|20163.
05:40:32|20162.94
05:40:33|20163.27
05:40:34|20162.96
05:40:36|20162.63
05:40:36|20162.38
05:40:37|20161.64
05:40:38|20161.16
05:40:39|20161.66
05:40:40|20161.65
05:40:41|20162.09
05:40:42|20162.01
05:40:43|20162.64
05:40:44|20163.25
05:40:45|20163.12
05:40:47|20162.17
05:40:48|20162.85
05:40:49|20163.46
05:40:51|20162.65
05:40:52|20164.13
05:40:53|20164.68
05:40:55|20163.84
05:40:56|20163.58
05:40:56|20163.84
05:40:57|20163.44
05:40:59|20168.
05:41:00|20167.77
05:41:01|20168.83
05:41:02|20168.34
05:41:03|20168.65
05:41:05|20167.48
05:41:05|20167.93
05:41:06|20168.49
05:41:08|20168.84
05:41:08|20170.09
05:41:09|20168.05
05:41:10|20168.18
05:41:12|20168.49
05:41:13|20169.4
05:41:14|20168.59
05:41:15|20169.51
05:41:16|20169.91
05:41:17|20169.81
05:41:18|20169.94
05:41:19|20173.66
05:41:20|20172.49
05:41:21|20173.76
05:41:22|20174.54
05:41:23|20174.3
05:41:24|20173.51
05:41:25|20173.51
05:41:26|20173.08
05:41:27|20172.78
05:41:28|20173.34
05:41:29|20172.95
05:41:30|20173.78
05:41:31|20174.
05:41:32|20174.
05:41:33|20173.91
05:41:34|20173.7
05:41:35|20173.19
05:41:36|20174.8
05:41:37|20174.89
05:41:38|20174.49
05:41:39|20175.03
05:41:40|20174.75
05:41:41|20174.82
05:41:42|20173.94
05:41:43|20174.09
05:41:44|20174.1
05:41:45|20174.21
05:41:47|20172.86
05:41:47|20171.45
05:41:49|20171.95
05:41:50|20170.45
05:41:51|20170.67
05:41:52|20170.06
05:41:53|20170.77
05:41:55|20170.21
05:41:55|20170.45
05:41:56|20170.48
05:41:57|20170.71
05:41:58|20172.47
05:41:59|20170.59
05:42:00|20170.52
05:42:01|20170.29
05:42:02|20166.34
05:42:03|20166.17
05:42:05|20166.18
05:42:06|20166.98
05:42:08|20166.67
05:42:08|20166.28
05:42:10|20162.52
05:42:11|20164.51
05:42:12|20163.64
05:42:13|20163.13
05:42:13|20163.2
05:42:15|20164.47
05:42:16|20165.53
05:42:17|20166.95
05:42:18|20167.84
05:42:19|20168.94
05:42:20|20168.54
05:42:21|20168.33
05:42:22|20170.11
05:42:23|20171.02
05:42:24|20169.2
05:42:25|20170.14
05:42:26|20169.98
05:42:27|20171.18
05:42:28|20171.35
05:42:29|20171.04
05:42:30|20170.86
05:42:31|20170.99
05:42:32|20171.41
05:42:33|20172.1
05:42:34|20171.57
05:42:35|20171.49
05:42:36|20172.27
05:42:37|20173.93
05:42:38|20169.9
05:42:39|20170.26
05:42:40|20170.55
05:42:41|20170.09
05:42:43|20170.52
05:42:44|20170.53
05:42:44|20170.7
05:42:46|20170.08
05:42:47|20170.12
05:42:48|20170.59
05:42:50|20170.25
05:42:51|20170.84
05:42:52|20169.74
05:42:54|20170.25
05:42:55|20170.5
05:42:56|20171.16
05:42:57|20170.75
05:42:59|20170.89
05:42:59|20171.6
05:43:01|20170.75
05:43:02|20176.92
05:43:03|20176.97
05:43:04|20178.54
05:43:05|20178.97
05:43:06|20178.82
05:43:07|20179.88
05:43:08|20181.28
05:43:09|20179.76
05:43:10|20179.51
05:43:11|20177.43
05:43:12|20177.18
05:43:13|20175.72
05:43:14|20174.7
05:43:15|20175.58
05:43:16|20175.04
05:43:17|20177.98
05:43:18|20178.95
05:43:20|20179.48
05:43:22|20180.65
05:43:22|20180.36
05:43:23|20180.84
05:43:24|20179.96
05:43:25|20180.12
05:43:27|20177.18
05:43:27|20177.15
05:43:29|20176.99
05:43:30|20177.43
05:43:30|20177.23
05:43:31|20176.92
05:43:33|20177.55
05:43:33|20177.22
05:43:35|20178.06
05:43:35|20177.49
05:43:36|20180.46
05:43:37|20180.71
05:43:39|20180.85
05:43:39|20180.62
05:43:40|20181.6
05:43:42|20180.95
05:43:42|20181.47
05:43:43|20179.64
05:43:45|20181.39
05:43:45|20180.61
05:43:46|20181.63
05:43:47|20180.24
05:43:48|20179.83
05:43:49|20180.5
05:43:51|20181.59
05:43:52|20180.48
05:43:54|20180.37
05:43:55|20180.69
05:43:55|20181.59
05:43:57|20182.75
05:43:58|20182.32
05:43:59|20181.78
05:43:59|20181.09
05:44:01|20178.88
05:44:02|20179.77
05:44:02|20180.25
05:44:04|20180.62
05:44:05|20179.18
05:44:06|20180.29
05:44:08|20181.12
05:44:08|20181.25
05:44:09|20180.68
05:44:10|20180.42
05:44:11|20180.21
05:44:13|20180.16
05:44:14|20179.57
05:44:14|20182.12
05:44:16|20181.94
05:44:16|20181.42
05:44:17|20181.27
05:44:18|20181.04
05:44:19|20181.42
05:44:21|20181.97
05:44:22|20182.33
05:44:23|20183.7
05:44:23|20184.62
05:44:24|20184.47
05:44:26|20190.98
05:44:27|20192.75
05:44:27|20192.
05:44:28|20189.11
05:44:30|20189.67
05:44:30|20187.99
05:44:32|20188.79
05:44:32|20187.74
05:44:33|20187.4
05:44:35|20188.57
05:44:35|20187.52
05:44:36|20187.96
05:44:37|20187.98
05:44:39|20187.87
05:44:39|20187.16
05:44:40|20187.33
05:44:42|20185.69
05:44:42|20185.38
05:44:43|20185.93
05:44:44|20185.93
05:44:46|20185.99
05:44:46|20185.8
05:44:47|20185.46
05:44:49|20185.93
05:44:49|20186.4
05:44:51|20189.86
05:44:53|20190.78
05:44:54|20189.96
05:44:56|20189.57
05:44:57|20190.56
05:44:58|20192.61
05:45:00|20189.94
05:45:00|20189.35
05:45:02|20188.63
05:45:03|20188.03
05:45:04|20189.03
05:45:05|20188.51
05:45:06|20189.47
05:45:08|20188.37
05:45:09|20187.48
05:45:10|20186.73
05:45:10|20188.24
05:45:12|20187.87
05:45:12|20187.
05:45:14|20186.99
05:45:15|20186.11
05:45:16|20183.35
05:45:17|20183.74
05:45:18|20184.41
05:45:19|20184.38
05:45:20|20184.27
05:45:21|20184.3
05:45:22|20183.42
05:45:23|20183.52
05:45:24|20183.65
05:45:25|20184.18
05:45:26|20187.06
05:45:27|20187.76
05:45:28|20187.55
05:45:29|20188.28
05:45:30|20188.39
05:45:31|20188.83
05:45:32|20188.35
05:45:33|20188.17
05:45:34|20187.91
05:45:35|20188.85
05:45:36|20189.84
05:45:37|20189.49
05:45:38|20190.09
05:45:39|20188.8
05:45:40|20189.
05:45:41|20187.53
05:45:42|20186.38
05:45:43|20185.81
05:45:44|20186.62
05:45:45|20187.39
05:45:46|20187.85
05:45:47|20187.73
05:45:48|20188.37
05:45:50|20188.68
05:45:52|20189.82
05:45:53|20188.84
05:45:54|20188.89
05:45:55|20189.3
05:45:56|20189.07
05:45:57|20189.12
05:45:58|20189.99
05:45:59|20191.46
05:46:01|20191.12
05:46:02|20189.39
05:46:03|20190.52
05:46:03|20190.41
05:46:05|20190.17
05:46:06|20190.25
05:46:07|20190.44
05:46:08|20190.41
05:46:09|20189.92
05:46:10|20189.48
05:46:11|20191.21
05:46:12|20190.38
05:46:13|20189.71
05:46:15|20189.89
05:46:16|20189.56
05:46:17|20186.96
05:46:18|20186.91
05:46:18|20186.52
05:46:20|20186.78
05:46:21|20185.96
05:46:21|20185.76
05:46:23|20185.
05:46:23|20185.18
05:46:25|20185.56
05:46:26|20185.8
05:46:27|20185.09
05:46:28|20185.14
05:46:29|20184.45
05:46:30|20184.47
05:46:31|20185.26
05:46:32|20185.25
05:46:33|20185.58
05:46:34|20185.57
05:46:35|20183.81
05:46:36|20182.98
05:46:37|20180.
05:46:38|20180.33
05:46:39|20181.41
05:46:40|20180.31
05:46:41|20181.05
05:46:42|20181.47
05:46:43|20181.47
05:46:44|20180.97
05:46:45|20180.77
05:46:46|20179.85
05:46:48|20181.94
05:46:49|20181.76
05:46:50|20181.96
05:46:51|20181.45
05:46:52|20181.77
05:46:54|20183.4
05:46:56|20183.45
05:46:56|20183.9
05:46:57|20184.13
05:46:58|20185.45
05:46:59|20185.57
05:47:00|20184.61
05:47:02|20184.03
05:47:03|20182.21
05:47:04|20182.15
05:47:05|20182.04
05:47:06|20181.67
05:47:07|20180.99
05:47:08|20180.5
05:47:09|20180.35
05:47:10|20181.05
05:47:11|20178.77
05:47:12|20173.59
05:47:14|20174.2
05:47:15|20174.37
05:47:15|20172.4
05:47:17|20173.05
05:47:18|20173.17
05:47:18|20174.03
05:47:20|20175.05
05:47:21|20175.25
05:47:22|20173.75
05:47:23|20173.21
05:47:24|20172.74
05:47:25|20170.35
05:47:25|20170.93
05:47:27|20170.6
05:47:28|20173.31
05:47:28|20172.65
05:47:29|20172.13
05:47:30|20174.61
05:47:31|20173.65
05:47:33|20173.74
05:47:34|20172.33
05:47:35|20171.25
05:47:36|20171.69
05:47:37|20171.95
05:47:38|20172.44
05:47:39|20171.1
05:47:40|20171.67
05:47:41|20172.03
05:47:42|20171.47
05:47:43|20171.32
05:47:44|20172.66
05:47:45|20172.08
05:47:46|20172.66
05:47:47|20172.65
05:47:48|20171.83
05:47:49|20172.24
05:47:50|20172.35
05:47:51|20172.
05:47:52|20170.69
05:47:54|20170.54
05:47:56|20170.31
05:47:57|20171.
05:47:59|20170.62
05:48:01|20169.49
05:48:02|20170.73
05:48:02|20170.53
05:48:04|20171.35
05:48:06|20170.85
05:48:06|20174.12
05:48:07|20174.88
05:48:08|20177.42
05:48:09|20175.51
05:48:11|20176.66
05:48:12|20176.48
05:48:13|20176.81
05:48:14|20176.7
05:48:15|20176.99
05:48:16|20177.47
05:48:17|20177.02
05:48:18|20176.83
05:48:19|20176.93
05:48:20|20176.97
05:48:21|20176.66
05:48:22|20176.97
05:48:23|20177.02
05:48:24|20176.77
05:48:25|20176.47
05:48:26|20176.4
05:48:27|20176.81
05:48:28|20177.78
05:48:29|20178.4
05:48:30|20178.92
05:48:31|20178.75
05:48:32|20178.82
05:48:33|20177.7
05:48:34|20178.16
05:48:36|20179.
05:48:37|20178.78
05:48:38|20177.99
05:48:39|20178.77
05:48:40|20178.44
05:48:41|20178.43
05:48:42|20178.61
05:48:43|20178.46
05:48:44|20176.58
05:48:45|20176.7
05:48:46|20177.49
05:48:47|20177.65
05:48:48|20178.04
05:48:50|20177.74
05:48:51|20178.19
05:48:52|20178.21
05:48:53|20178.15
05:48:54|20178.51
05:48:55|20178.57
05:48:56|20178.02
05:48:58|20177.79
05:48:58|20180.4
05:48:59|20178.45
05:49:01|20178.01
05:49:01|20178.47
05:49:02|20178.54
05:49:03|20177.84
05:49:05|20178.53
05:49:07|20178.4
05:49:08|20178.97
05:49:09|20178.41
05:49:10|20179.02
05:49:11|20179.
05:49:12|20178.68
05:49:13|20178.99
05:49:14|20180.28
05:49:15|20179.46
05:49:16|20179.46
05:49:17|20179.34
05:49:18|20179.25
05:49:20|20181.05
05:49:21|20181.27
05:49:22|20181.97
05:49:23|20182.05
05:49:24|20180.96
05:49:24|20181.38
05:49:25|20180.86
05:49:26|20179.38
05:49:28|20179.06
05:49:29|20179.33
05:49:30|20181.7
05:49:30|20180.49
05:49:32|20181.21
05:49:33|20181.19
05:49:33|20181.33
05:49:35|20180.75
05:49:35|20180.6
05:49:37|20181.5
05:49:38|20182.38
05:49:39|20182.78
05:49:39|20183.75
05:49:41|20183.44
05:49:41|20183.44
05:49:42|20183.41
05:49:43|20181.45
05:49:45|20181.38
05:49:45|20180.92
05:49:47|20181.5
05:49:48|20181.35
05:49:48|20179.55
05:49:50|20179.51
05:49:51|20179.14
05:49:52|20185.25
05:49:53|20182.08
05:49:54|20182.31
05:49:55|20182.24
05:49:57|20182.25
05:49:59|20181.74
05:49:59|20182.64
05:50:01|20182.24
05:50:02|20184.17
05:50:03|20182.85
05:50:04|20182.05
05:50:04|20182.94
05:50:06|20182.95
05:50:07|20182.34
05:50:08|20183.36
05:50:08|20185.78
05:50:10|20185.77
05:50:11|20185.4
05:50:12|20185.09
05:50:13|20187.
05:50:14|20188.52
05:50:15|20189.94
05:50:16|20190.49
05:50:17|20190.19
05:50:18|20191.15
05:50:19|20189.96
05:50:20|20191.05
05:50:21|20190.27
05:50:22|20191.
05:50:23|20190.65
05:50:24|20190.89
05:50:25|20191.09
05:50:26|20190.96
05:50:27|20190.59
05:50:28|20189.9
05:50:29|20190.16
05:50:30|20188.55
05:50:31|20189.45
05:50:32|20189.28
05:50:34|20189.69
05:50:34|20190.2
05:50:35|20189.95
05:50:36|20190.35
05:50:38|20190.03
05:50:38|20190.17
05:50:39|20189.35
05:50:40|20190.22
05:50:42|20189.78
05:50:42|20189.44
05:50:44|20190.25
05:50:45|20190.11
05:50:45|20190.27
05:50:47|20191.44
05:50:47|20189.64
05:50:48|20190.88
05:50:50|20190.75
05:50:50|20191.57
05:50:51|20191.14
05:50:53|20190.54
05:50:53|20191.5
05:50:55|20190.74
05:50:56|20191.97
05:50:57|20192.07
05:50:58|20191.69
05:51:00|20192.43
05:51:02|20192.6
05:51:03|20188.82
05:51:04|20188.1
05:51:05|20188.32
05:51:06|20188.37
05:51:07|20188.59
05:51:07|20188.34
05:51:10|20187.64
05:51:10|20188.
05:51:11|20189.5
05:51:13|20189.86
05:51:13|20189.23
05:51:14|20189.28
05:51:16|20189.72
05:51:17|20189.88
05:51:18|20190.93
05:51:19|20191.07
05:51:20|20190.81
05:51:21|20191.77
05:51:22|20191.48
05:51:23|20191.11
05:51:24|20190.48
05:51:25|20190.15
05:51:26|20190.43
05:51:27|20190.16
05:51:29|20190.83
05:51:29|20192.3
05:51:31|20192.56
05:51:31|20192.58
05:51:32|20192.56
05:51:34|20192.83
05:51:34|20192.94
05:51:35|20192.75
05:51:36|20192.99
05:51:37|20192.81
05:51:38|20191.47
05:51:39|20191.95
05:51:40|20191.77
05:51:41|20190.01
05:51:42|20190.47
05:51:44|20192.45
05:51:45|20192.41
05:51:45|20192.23
05:51:46|20192.92
05:51:48|20191.37
05:51:49|20192.42
05:51:49|20192.5
05:51:50|20192.15
05:51:52|20190.66
05:51:53|20190.26
05:51:53|20190.78
05:51:54|20191.25
05:51:55|20191.21
05:51:56|20191.05
05:51:58|20191.22
05:51:59|20192.08
05:52:00|20191.92
05:52:02|20192.38
05:52:04|20191.71
05:52:04|20190.82
05:52:05|20192.26
05:52:06|20192.9
05:52:07|20193.23
05:52:08|20192.52
05:52:09|20192.74
05:52:10|20192.82
05:52:12|20192.62
05:52:13|20192.81
05:52:13|20192.
05:52:14|20192.75
05:52:15|20191.12
05:52:17|20192.81
05:52:18|20191.86
05:52:19|20193.43
05:52:20|20191.79
05:52:20|20194.14
05:52:21|20194.44
05:52:22|20195.59
05:52:24|20193.87
05:52:25|20193.41
05:52:25|20194.67
05:52:27|20195.66
05:52:27|20194.67
05:52:29|20194.21
05:52:30|20194.53
05:52:30|20194.5
05:52:32|20194.25
05:52:32|20194.95
05:52:34|20194.92
05:52:35|20195.58
05:52:36|20194.99
05:52:37|20194.62
05:52:38|20194.45
05:52:40|20194.94
05:52:41|20193.3
05:52:42|20192.28
05:52:43|20193.97
05:52:43|20194.54
05:52:44|20192.35
05:52:45|20192.78
05:52:46|20192.16
05:52:48|20193.33
05:52:48|20193.6
05:52:50|20193.11
05:52:51|20192.95
05:52:51|20192.78
05:52:53|20191.79
05:52:53|20190.
05:52:55|20190.59
05:52:56|20190.
05:52:57|20190.6
05:52:57|20190.62
05:53:00|20187.98
05:53:01|20188.56
05:53:03|20187.88
05:53:04|20188.5
05:53:05|20188.09
05:53:07|20188.76
05:53:07|20188.69
05:53:08|20188.35
05:53:09|20188.83
05:53:11|20188.09
05:53:11|20188.62
05:53:12|20187.44
05:53:14|20188.51
05:53:15|20188.46
05:53:15|20189.02
05:53:16|20189.38
05:53:17|20188.16
05:53:18|20187.62
05:53:20|20188.05
05:53:21|20188.67
05:53:21|20187.87
05:53:22|20188.82
05:53:24|20188.76
05:53:24|20188.72
05:53:25|20188.73
05:53:27|20188.51
05:53:28|20187.9
05:53:29|20187.04
05:53:30|20192.02
05:53:31|20189.95
05:53:32|20189.3
05:53:33|20194.83
05:53:34|20194.53
05:53:35|20195.54
05:53:36|20195.03
05:53:37|20195.57
05:53:38|20195.29
05:53:39|20193.88
05:53:40|20192.17
05:53:41|20192.65
05:53:42|20192.45
05:53:43|20192.26
05:53:44|20191.79
05:53:45|20191.07
05:53:46|20191.33
05:53:47|20192.23
05:53:48|20191.59
05:53:50|20190.4
05:53:50|20190.5
05:53:52|20190.79
05:53:52|20190.83
05:53:54|20190.3
05:53:55|20189.77
05:53:56|20189.15
05:53:57|20189.9
05:53:58|20188.
05:53:59|20185.88
05:54:01|20186.03
05:54:02|20188.46
05:54:04|20190.36
05:54:05|20189.16
05:54:06|20189.14
05:54:07|20190.53
05:54:08|20189.88
05:54:10|20191.09
05:54:11|20190.85
05:54:12|20192.84
05:54:13|20193.09
05:54:14|20192.61
05:54:14|20192.82
05:54:16|20192.54
05:54:17|20192.23
05:54:18|20191.25
05:54:19|20191.62
05:54:20|20191.32
05:54:21|20191.9
05:54:22|20191.42
05:54:23|20191.11
05:54:24|20192.6
05:54:25|20192.01
05:54:27|20192.61
05:54:28|20192.69
05:54:29|20192.59
05:54:30|20191.88
05:54:31|20191.77
05:54:32|20191.82
05:54:33|20192.02
05:54:34|20191.82
05:54:35|20190.99
05:54:36|20190.96
05:54:37|20191.7
05:54:38|20190.71
05:54:38|20190.96
05:54:40|20191.57
05:54:41|20191.56
05:54:42|20191.74
05:54:43|20192.02
05:54:44|20191.5
05:54:45|20190.
05:54:46|20191.47
05:54:47|20190.95
05:54:48|20190.9
05:54:49|20188.31
05:54:50|20188.8
05:54:51|20189.59
05:54:52|20189.76
05:54:53|20189.3
05:54:54|20189.97
05:54:55|20189.89
05:54:56|20188.58
05:54:57|20188.46
05:54:58|20188.8
05:54:59|20188.23
05:55:00|20187.77
05:55:01|20188.26
05:55:03|20188.87
05:55:03|20187.95
05:55:04|20186.34
05:55:06|20187.12
05:55:07|20187.12
05:55:08|20187.96
05:55:09|20187.98
05:55:10|20188.31
05:55:11|20187.28
05:55:12|20188.29
05:55:13|20187.
05:55:14|20187.81
05:55:15|20187.97
05:55:16|20188.03
05:55:17|20188.7
05:55:18|20188.86
05:55:19|20188.39
05:55:20|20187.96
05:55:21|20187.
05:55:22|20186.13
05:55:23|20186.52
05:55:24|20186.69
05:55:25|20186.15
05:55:26|20185.15
05:55:27|20181.63
05:55:28|20181.8
05:55:29|20180.17
05:55:30|20182.33
05:55:31|20182.93
05:55:32|20182.43
05:55:33|20183.44
05:55:34|20182.43
05:55:35|20183.
05:55:36|20183.97
05:55:37|20183.31
05:55:38|20184.4
05:55:39|20184.38
05:55:40|20184.82
05:55:41|20186.14
05:55:42|20186.69
05:55:43|20187.19
05:55:44|20186.36
05:55:45|20185.78
05:55:46|20186.08
05:55:47|20185.29
05:55:48|20185.61
05:55:49|20185.69
05:55:50|20185.38
05:55:51|20189.31
05:55:52|20190.28
05:55:53|20194.72
05:55:54|20193.89
05:55:55|20194.04
05:55:56|20194.02
05:55:58|20195.79
05:55:58|20195.68
05:56:00|20195.71
05:56:00|20196.2
05:56:02|20195.8
05:56:04|20197.6
05:56:05|20196.65
05:56:06|20197.65
05:56:07|20198.21
05:56:07|20197.86
05:56:09|20198.07
05:56:10|20198.13
05:56:11|20198.4
05:56:12|20198.44
05:56:14|20197.48
05:56:15|20198.11
05:56:16|20196.66
05:56:17|20197.43
05:56:17|20197.76
05:56:19|20197.93
05:56:19|20197.58
05:56:20|20197.62
05:56:22|20198.13
05:56:23|20197.92
05:56:24|20197.96
05:56:25|20198.34
05:56:26|20197.3
05:56:27|20196.68
05:56:28|20197.23
05:56:29|20197.92
05:56:30|20197.23
05:56:31|20197.51
05:56:33|20199.46
05:56:34|20199.37
05:56:35|20199.43
05:56:36|20199.25
05:56:37|20199.37
05:56:38|20198.43
05:56:39|20197.62
05:56:40|20197.89
05:56:41|20197.66
05:56:42|20196.9
05:56:43|20196.17
05:56:44|20194.9
05:56:45|20193.37
05:56:46|20193.55
05:56:47|20192.82
05:56:48|20192.81
05:56:49|20193.59
05:56:50|20193.07
05:56:51|20193.17
05:56:52|20193.
05:56:53|20189.59
05:56:54|20190.27
05:56:55|20189.14
05:56:56|20192.12
05:56:57|20191.64
05:56:58|20191.11
05:56:59|20192.51
05:57:00|20192.09
05:57:01|20192.32
05:57:03|20192.11
05:57:05|20192.64
05:57:05|20192.43
05:57:06|20193.23
05:57:07|20193.42
05:57:09|20193.
05:57:10|20193.23
05:57:11|20192.74
05:57:12|20192.4
05:57:13|20193.03
05:57:13|20193.52
05:57:15|20193.39
05:57:15|20193.28
05:57:16|20190.85
05:57:17|20190.24
05:57:19|20191.72
05:57:19|20191.34
05:57:21|20189.35
05:57:21|20187.83
05:57:23|20188.76
05:57:24|20189.31
05:57:25|20187.87
05:57:26|20188.22
05:57:27|20188.71
05:57:28|20189.03
05:57:28|20189.68
05:57:30|20191.83
05:57:31|20192.4
05:57:32|20191.82
05:57:34|20191.79
05:57:34|20191.2
05:57:35|20191.09
05:57:37|20191.53
05:57:38|20190.88
05:57:38|20190.91
05:57:40|20192.63
05:57:40|20192.32
05:57:42|20192.4
05:57:43|20191.35
05:57:44|20190.82
05:57:45|20191.28
05:57:47|20188.94
05:57:47|20188.29
05:57:49|20187.7
05:57:50|20187.65
05:57:51|20188.88
05:57:52|20188.53
05:57:53|20189.99
05:57:54|20189.96
05:57:55|20190.05
05:57:56|20189.03
05:57:57|20189.19
05:57:58|20189.03
05:57:59|20189.27
05:58:00|20188.56
05:58:01|20190.15
05:58:02|20190.28
05:58:03|20190.84
05:58:05|20189.37
05:58:05|20190.08
05:58:07|20190.59
05:58:09|20190.62
05:58:10|20190.65
05:58:11|20189.96
05:58:12|20190.51
05:58:12|20190.71
05:58:14|20190.4
05:58:15|20192.83
05:58:16|20193.16
05:58:18|20191.72
05:58:18|20191.72
05:58:20|20191.58
05:58:21|20190.81
05:58:21|20190.52
05:58:22|20189.87
05:58:23|20189.43
05:58:24|20189.47
05:58:25|20189.3
05:58:26|20188.95
05:58:27|20188.48
05:58:29|20188.52
05:58:29|20188.18
05:58:30|20188.01
05:58:31|20189.31
05:58:33|20188.34
05:58:34|20187.65
05:58:35|20188.18
05:58:36|20187.54
05:58:37|20188.47
05:58:37|20187.94
05:58:38|20188.19
05:58:39|20188.38
05:58:41|20188.43
05:58:42|20189.17
05:58:42|20191.6
05:58:44|20190.58
05:58:45|20190.08
05:58:45|20189.69
05:58:47|20190.16
05:58:48|20190.37
05:58:48|20190.19
05:58:50|20190.23
05:58:50|20190.27
05:58:51|20190.99
05:58:53|20191.81
05:58:54|20191.69
05:58:55|20192.43
05:58:56|20192.87
05:58:56|20192.81
05:58:57|20193.
05:58:58|20194.36
05:58:59|20194.25
05:59:01|20193.99
05:59:02|20193.81
05:59:03|20195.36
05:59:03|20193.93
05:59:06|20194.62
05:59:07|20194.92
05:59:07|20195.12
05:59:10|20192.91
05:59:10|20193.44
05:59:12|20191.73
05:59:13|20191.99
05:59:14|20192.39
05:59:15|20191.7
05:59:16|20191.22
05:59:17|20189.38
05:59:18|20188.01
05:59:19|20189.38
05:59:20|20189.7
05:59:21|20188.9
05:59:23|20188.82
05:59:24|20188.09
05:59:25|20187.41
05:59:26|20186.4
05:59:27|20186.5
05:59:28|20187.35
05:59:29|20187.55
05:59:30|20187.76
05:59:31|20186.94
05:59:32|20187.72
05:59:33|20187.74
05:59:34|20187.88
05:59:35|20188.42
05:59:36|20187.74
05:59:37|20187.19
05:59:38|20186.85
05:59:39|20186.87
05:59:40|20186.15
05:59:41|20186.08
05:59:42|20185.59
05:59:43|20184.59
05:59:44|20184.76
05:59:45|20184.6
05:59:46|20184.43
05:59:47|20183.29
05:59:48|20183.91
05:59:49|20184.01
05:59:51|20184.08
05:59:52|20184.61
05:59:54|20184.28
05:59:55|20187.22
05:59:56|20186.94
05:59:56|20186.84
05:59:57|20186.42
05:59:59|20186.66
05:59:59|20186.51
06:00:00|20187.1
06:00:02|20182.81
06:00:03|20181.65
06:00:04|20181.37
06:00:05|20180.49
06:00:05|20180.22
06:00:08|20181.75
06:00:08|20180.87
06:00:10|20178.01
06:00:11|20177.32
06:00:12|20177.24
06:00:12|20178.08
06:00:14|20179.05
06:00:14|20177.77
06:00:16|20178.53
06:00:18|20178.41
06:00:18|20178.24
06:00:19|20180.7
06:00:20|20182.46
06:00:21|20182.
06:00:22|20184.12
06:00:23|20185.23
06:00:24|20185.15
06:00:25|20184.21
06:00:27|20184.89
06:00:27|20184.61
06:00:28|20183.96
06:00:29|20183.99
06:00:30|20183.51
06:00:31|20183.39
06:00:32|20180.16
06:00:33|20180.99
06:00:34|20181.44
06:00:36|20181.38
06:00:37|20181.35
06:00:38|20182.26
06:00:38|20182.23
06:00:40|20184.54
06:00:41|20186.21
06:00:41|20186.91
06:00:42|20186.
06:00:44|20186.07
06:00:45|20184.08
06:00:46|20185.36
06:00:48|20183.49
06:00:50|20184.46
06:00:50|20184.46
06:00:52|20183.36
06:00:52|20183.55
06:00:53|20183.6
06:00:54|20185.85
06:00:55|20185.61
06:00:56|20185.5
06:00:58|20185.4
06:00:59|20185.74
06:01:00|20187.31
06:01:01|20184.59
06:01:02|20185.92
06:01:03|20185.36
06:01:04|20185.76
06:01:05|20185.71
06:01:07|20186.19
06:01:09|20186.04
06:01:09|20186.18
06:01:11|20185.07
06:01:12|20185.5
06:01:13|20185.43
06:01:14|20185.44
06:01:16|20185.43
06:01:16|20185.51
06:01:19|20182.57
06:01:19|20182.18
06:01:21|20182.72
06:01:22|20183.14
06:01:23|20183.83
06:01:24|20183.27
06:01:25|20183.92
06:01:26|20183.92
06:01:27|20183.5
06:01:28|20183.78
06:01:29|20184.19
06:01:30|20183.62
06:01:31|20184.3
06:01:32|20184.44
06:01:33|20183.73
06:01:35|20183.17
06:01:36|20183.87
06:01:37|20183.86
06:01:38|20183.45
06:01:39|20183.7
06:01:40|20182.62
06:01:41|20183.53
06:01:42|20183.07
06:01:43|20183.99
06:01:44|20184.53
06:01:45|20184.21
06:01:46|20183.57
06:01:47|20183.99
06:01:48|20183.14
06:01:49|20184.71
06:01:50|20184.49
06:01:51|20184.82
06:01:52|20184.9
06:01:53|20184.65
06:01:54|20184.8
06:01:55|20184.89
06:01:56|20184.88
06:01:57|20184.99
06:01:57|20184.66
06:01:59|20184.65
06:02:00|20184.52
06:02:01|20183.89
06:02:01|20184.18
06:02:03|20183.8
06:02:04|20184.05
06:02:05|20184.06
06:02:06|20184.78
06:02:07|20184.39
06:02:08|20184.12
06:02:09|20183.33
06:02:10|20183.42
06:02:11|20183.8
06:02:12|20182.74
06:02:13|20183.31
06:02:14|20183.85
06:02:15|20184.36
06:02:16|20184.17
06:02:17|20188.22
06:02:18|20187.67
06:02:19|20187.98
06:02:21|20187.5
06:02:21|20187.17
06:02:23|20187.65
06:02:24|20188.28
06:02:25|20188.28
06:02:25|20188.81
06:02:26|20188.96
06:02:27|20192.14
06:02:29|20192.75
06:02:29|20192.99
06:02:31|20193.3
06:02:31|20193.23
06:02:32|20193.26
06:02:33|20192.69
06:02:34|20192.99
06:02:36|20192.19
06:02:36|20192.76
06:02:38|20191.91
06:02:38|20191.96
06:02:39|20191.77
06:02:41|20192.2
06:02:41|20191.96
06:02:43|20192.19
06:02:43|20192.11
06:02:44|20192.05
06:02:46|20191.89
06:02:47|20192.75
06:02:48|20194.42
06:02:48|20194.7
06:02:49|20195.04
06:02:51|20196.01
06:02:51|20195.56
06:02:53|20196.16
06:02:53|20195.22
06:02:54|20195.46
06:02:55|20196.22
06:02:56|20195.31
06:02:57|20195.75
06:02:58|20195.68
06:03:00|20195.49
06:03:00|20194.85
06:03:01|20192.7
06:03:03|20191.89
06:03:04|20191.51
06:03:04|20192.42
06:03:05|20192.27
06:03:06|20192.12
06:03:08|20195.6
06:03:08|20194.61
06:03:11|20194.47
06:03:12|20195.04
06:03:13|20193.74
06:03:14|20193.73
06:03:15|20192.96
06:03:16|20191.86
06:03:17|20193.02
06:03:18|20190.61
06:03:19|20191.21
06:03:20|20191.55
06:03:21|20190.99
06:03:23|20190.83
06:03:23|20190.85
06:03:25|20191.71
06:03:26|20190.8
06:03:27|20190.29
06:03:28|20190.13
06:03:29|20188.84
06:03:30|20188.64
06:03:31|20188.52
06:03:32|20188.55
06:03:33|20187.93
06:03:34|20188.58
06:03:35|20188.75
06:03:37|20189.42
06:03:37|20190.06
06:03:38|20189.64
06:03:39|20189.84
06:03:40|20191.04
06:03:41|20193.63
06:03:43|20194.23
06:03:44|20194.97
06:03:45|20194.24
06:03:46|20194.2
06:03:47|20194.25
06:03:48|20194.37
06:03:49|20195.47
06:03:50|20195.58
06:03:51|20196.11
06:03:52|20196.11
06:03:53|20196.97
06:03:54|20196.37
06:03:55|20197.21
06:03:56|20196.85
06:03:57|20196.85
06:03:58|20195.85
06:03:59|20196.65
06:04:00|20195.6
06:04:01|20194.97
06:04:02|20193.02
06:04:03|20192.58
06:04:04|20193.24
06:04:05|20192.3
06:04:06|20192.31
06:04:08|20192.19
06:04:09|20192.4
06:04:11|20191.79
06:04:12|20192.25
06:04:14|20193.71
06:04:15|20194.33
06:04:16|20194.65
06:04:18|20193.25
06:04:19|20193.41
06:04:20|20193.3
06:04:21|20192.61
06:04:22|20192.44
06:04:23|20192.7
06:04:24|20192.62
06:04:25|20192.11
06:04:26|20191.92
06:04:27|20191.26
06:04:28|20190.25
06:04:29|20189.59
06:04:30|20190.2
06:04:31|20189.74
06:04:32|20190.6
06:04:32|20190.61
06:04:34|20191.96
06:04:35|20191.85
06:04:36|20191.72
06:04:37|20191.07
06:04:39|20190.23
06:04:39|20190.54
06:04:40|20191.91
06:04:41|20191.57
06:04:43|20191.52
06:04:44|20191.13
06:04:45|20191.27
06:04:45|20191.28
06:04:47|20192.42
06:04:47|20192.16
06:04:48|20192.12
06:04:50|20192.27
06:04:51|20191.77
06:04:52|20186.94
06:04:52|20186.11
06:04:53|20186.71
06:04:55|20185.
06:04:55|20184.56
06:04:57|20184.62
06:04:58|20185.23
06:04:59|20185.35
06:05:01|20184.57
06:05:02|20186.21
06:05:03|20186.22
06:05:04|20185.78
06:05:06|20184.58
06:05:07|20184.
06:05:08|20184.48
06:05:09|20184.29
06:05:10|20183.94
06:05:12|20184.04
06:05:13|20183.77
06:05:14|20185.
06:05:15|20185.14
06:05:16|20185.39
06:05:18|20183.18
06:05:19|20180.52
06:05:19|20180.
06:05:21|20179.92
06:05:22|20179.4
06:05:24|20179.06
06:05:25|20178.55
06:05:25|20179.77
06:05:26|20179.17
06:05:27|20178.86
06:05:29|20179.06
06:05:29|20179.83
06:05:30|20179.53
06:05:31|20179.48
06:05:32|20179.04
06:05:33|20179.46
06:05:34|20179.82
06:05:35|20180.98
06:05:36|20180.7
06:05:37|20180.6
06:05:39|20181.58
06:05:39|20182.11
06:05:41|20180.
06:05:41|20180.14
06:05:42|20179.89
06:05:43|20180.09
06:05:45|20180.04
06:05:46|20180.43
06:05:47|20179.81
06:05:47|20181.3
06:05:49|20180.03
06:05:49|20180.03
06:05:50|20179.81
06:05:51|20179.71
06:05:53|20179.
06:05:53|20178.82
06:05:55|20179.03
06:05:56|20179.09
06:05:57|20178.18
06:05:58|20179.11
06:05:59|20179.11
06:06:00|20178.25
06:06:01|20177.95
06:06:02|20176.37
06:06:03|20176.65
06:06:04|20176.45
06:06:05|20177.34
06:06:06|20176.87
06:06:07|20176.43
06:06:08|20176.09
06:06:09|20175.98
06:06:10|20175.98
06:06:12|20176.87
06:06:14|20177.06
06:06:15|20176.33
06:06:16|20177.
06:06:17|20175.89
06:06:19|20176.64
06:06:21|20176.57
06:06:22|20175.71
06:06:23|20175.45
06:06:24|20176.19
06:06:25|20176.07
06:06:26|20175.65
06:06:27|20176.06
06:06:28|20186.13
06:06:29|20186.64
06:06:31|20186.22
06:06:32|20182.93
06:06:33|20183.33
06:06:33|20183.93
06:06:34|20184.31
06:06:36|20184.9
06:06:37|20184.25
06:06:38|20184.41
06:06:39|20185.2
06:06:40|20185.14
06:06:41|20185.18
06:06:42|20185.06
06:06:43|20184.06
06:06:44|20187.54
06:06:45|20187.47
06:06:46|20188.18
06:06:47|20188.07
06:06:48|20189.32
06:06:49|20189.48
06:06:50|20188.45
06:06:51|20189.33
06:06:52|20188.82
06:06:53|20189.46
06:06:54|20189.38
06:06:55|20189.38
06:06:56|20189.37
06:06:57|20187.
06:06:58|20186.6
06:06:59|20184.92
06:07:00|20185.26
06:07:01|20185.29
06:07:02|20185.15
06:07:03|20184.55
06:07:04|20184.03
06:07:05|20183.86
06:07:06|20185.09
06:07:07|20183.59
06:07:08|20184.71
06:07:09|20184.05
06:07:10|20184.32
06:07:11|20185.07
06:07:12|20185.16
06:07:14|20185.49
06:07:15|20184.46
06:07:16|20184.67
06:07:17|20185.47
06:07:18|20184.77
06:07:19|20183.16
06:07:20|20183.91
06:07:21|20183.79
06:07:23|20182.57
06:07:24|20182.78
06:07:25|20183.48
06:07:27|20183.32
06:07:28|20183.24
06:07:29|20185.22
06:07:30|20185.53
06:07:31|20184.4
06:07:31|20184.64
06:07:34|20185.4
06:07:34|20184.92
06:07:36|20185.32
06:07:37|20184.57
06:07:38|20185.29
06:07:39|20185.05
06:07:40|20184.3
06:07:41|20184.8
06:07:42|20184.86
06:07:42|20184.41
06:07:44|20184.09
06:07:45|20186.
06:07:45|20187.55
06:07:47|20187.11
06:07:48|20187.1
06:07:49|20186.83
06:07:50|20186.76
06:07:51|20191.
06:07:53|20193.25
06:07:53|20192.13
06:07:55|20192.48
06:07:55|20193.21
06:07:56|20192.55
06:07:57|20191.79
06:07:58|20192.09
06:08:00|20193.96
06:08:00|20189.51
06:08:02|20189.46
06:08:03|20188.13
06:08:04|20187.26
06:08:06|20186.46
06:08:06|20186.87
06:08:07|20189.46
06:08:09|20189.57
06:08:10|20189.89
06:08:11|20189.23
06:08:12|20189.91
06:08:13|20189.5
06:08:14|20191.71
06:08:15|20191.35
06:08:16|20190.91
06:08:17|20189.9
06:08:19|20189.96
06:08:19|20190.2
06:08:21|20191.71
06:08:22|20191.64
06:08:23|20192.11
06:08:24|20192.7
06:08:24|20192.32
06:08:26|20191.88
06:08:26|20191.98
06:08:28|20190.43
06:08:29|20190.47
06:08:30|20190.01
06:08:30|20188.82
06:08:32|20188.82
06:08:32|20188.62
06:08:35|20188.94
06:08:35|20190.32
06:08:36|20191.
06:08:37|20191.74
06:08:38|20191.76
06:08:39|20190.25
06:08:40|20189.66
06:08:41|20190.09
06:08:42|20190.62
06:08:43|20190.76
06:08:44|20191.1
06:08:45|20191.17
06:08:46|20191.27
06:08:47|20190.8
06:08:48|20189.77
06:08:49|20190.62
06:08:50|20191.58
06:08:51|20191.64
06:08:52|20190.7
06:08:53|20188.82
06:08:54|20188.34
06:08:55|20189.49
06:08:56|20189.43
06:08:57|20188.95
06:08:58|20189.01
06:08:59|20188.79
06:09:00|20188.52
06:09:01|20188.53
06:09:02|20188.81
06:09:03|20189.43
06:09:04|20189.44
06:09:05|20189.63
06:09:06|20189.12
06:09:07|20189.54
06:09:08|20189.18
06:09:09|20188.49
06:09:10|20188.35
06:09:11|20187.92
06:09:12|20188.37
06:09:13|20188.6
06:09:15|20189.05
06:09:17|20189.09
06:09:19|20188.34
06:09:19|20188.83
06:09:21|20188.58
06:09:23|20188.72
06:09:24|20188.68
06:09:25|20189.26
06:09:26|20189.67
06:09:27|20188.
06:09:28|20189.02
06:09:28|20189.08
06:09:30|20191.05
06:09:30|20190.24
06:09:32|20190.86
06:09:33|20189.9
06:09:34|20190.37
06:09:35|20190.38
06:09:36|20190.1
06:09:37|20190.3
06:09:37|20190.38
06:09:39|20190.37
06:09:40|20190.38
06:09:41|20192.11
06:09:42|20192.75
06:09:42|20192.94
06:09:43|20192.88
06:09:46|20192.06
06:09:47|20192.36
06:09:47|20192.94
06:09:48|20194.47
06:09:49|20192.27
06:09:50|20192.36
06:09:52|20191.39
06:09:52|20190.75
06:09:54|20191.11
06:09:55|20191.89
06:09:56|20190.55
06:09:57|20190.91
06:09:58|20191.57
06:09:59|20191.1
06:10:00|20190.47
06:10:01|20191.59
06:10:02|20191.23
06:10:03|20191.38
06:10:04|20191.43
06:10:05|20191.78
06:10:06|20192.13
06:10:08|20192.26
06:10:09|20192.04
06:10:09|20191.88
06:10:10|20192.15
06:10:11|20192.71
06:10:13|20193.1
06:10:14|20193.04
06:10:14|20193.92
06:10:16|20197.21
06:10:17|20194.72
06:10:18|20193.25
06:10:19|20192.99
06:10:20|20192.27
06:10:21|20193.45
06:10:22|20193.19
06:10:23|20192.79
06:10:25|20193.15
06:10:26|20193.56
06:10:27|20193.87
06:10:28|20192.97
06:10:29|20193.34
06:10:30|20192.92
06:10:31|20192.3
06:10:32|20192.54
06:10:33|20191.78
06:10:34|20191.2
06:10:35|20191.32
06:10:36|20191.47
06:10:37|20191.42
06:10:38|20191.75
06:10:39|20191.37
06:10:39|20191.1
06:10:41|20190.88
06:10:41|20191.76
06:10:43|20191.17
06:10:44|20191.28
06:10:45|20191.28
06:10:46|20191.04
06:10:47|20190.84
06:10:47|20189.73
06:10:49|20189.82
06:10:50|20190.82
06:10:51|20190.3
06:10:52|20190.07
06:10:53|20190.29
06:10:54|20190.46
06:10:55|20190.36
06:10:56|20190.08
06:10:57|20190.09
06:10:58|20189.84
06:10:59|20191.98
06:11:00|20191.73
06:11:01|20192.1
06:11:02|20191.45
06:11:04|20193.46
06:11:05|20193.72
06:11:06|20193.76
06:11:06|20189.51
06:11:07|20190.39
06:11:08|20190.55
06:11:10|20185.05
06:11:11|20185.88
06:11:12|20186.27
06:11:13|20186.32
06:11:14|20186.
06:11:14|20186.19
06:11:15|20186.08
06:11:18|20185.37
06:11:19|20185.85
06:11:21|20185.79
06:11:22|20186.63
06:11:23|20185.81
06:11:24|20185.51
06:11:25|20184.8
06:11:26|20185.06
06:11:27|20185.17
06:11:28|20184.4
06:11:29|20185.04
06:11:30|20188.56
06:11:31|20189.31
06:11:32|20189.94
06:11:33|20188.79
06:11:33|20188.19
06:11:35|20203.1
06:11:36|20209.21
06:11:37|20205.79
06:11:38|20205.07
06:11:39|20208.82
06:11:40|20209.84
06:11:41|20209.28
06:11:42|20210.25
06:11:43|20210.68
06:11:44|20210.79
06:11:45|20213.14
06:11:46|20213.59
06:11:48|20215.
06:11:49|20217.99
06:11:49|20213.82
06:11:51|20214.78
06:11:52|20215.51
06:11:53|20218.91
06:11:53|20218.01
06:11:55|20220.52
06:11:55|20221.97
06:11:56|20220.93
06:11:58|20222.04
06:11:59|20225.2
06:12:00|20221.01
06:12:00|20221.96
06:12:02|20223.26
06:12:03|20224.75
06:12:04|20223.14
06:12:05|20221.56
06:12:06|20221.02
06:12:07|20223.79
06:12:08|20224.47
06:12:09|20223.5
06:12:10|20224.2
06:12:11|20223.09
06:12:12|20225.
06:12:13|20224.08
06:12:14|20224.84
06:12:15|20225.11
06:12:16|20225.44
06:12:18|20228.83
06:12:19|20227.11
06:12:21|20229.39
06:12:22|20232.5
06:12:23|20233.03
06:12:24|20229.94
06:12:25|20232.44
06:12:26|20233.54
06:12:28|20232.37
06:12:29|20231.97
06:12:29|20231.07
06:12:31|20231.31
06:12:31|20231.
06:12:33|20232.95
06:12:34|20232.11
06:12:35|20232.79
06:12:36|20229.25
06:12:37|20231.97
06:12:38|20230.91
06:12:39|20236.12
06:12:40|20234.73
06:12:41|20237.02
06:12:42|20235.81
06:12:42|20235.59
06:12:44|20238.22
06:12:45|20237.98
06:12:46|20238.02
06:12:48|20235.4
06:12:48|20236.54
06:12:49|20234.55
06:12:51|20233.93
06:12:52|20234.23
06:12:52|20231.97
06:12:53|20232.37
06:12:55|20232.21
06:12:56|20235.87
06:12:57|20236.37
06:12:58|20234.48
06:12:59|20234.89
06:13:00|20234.23
06:13:02|20236.06
06:13:02|20236.91
06:13:03|20237.99
06:13:04|20237.4
06:13:06|20235.11
06:13:07|20235.26
06:13:07|20234.75
06:13:08|20235.
06:13:10|20236.2
06:13:11|20237.03
06:13:11|20235.13
06:13:12|20233.94
06:13:14|20233.79
06:13:15|20234.8
06:13:15|20234.9
06:13:16|20233.67
06:13:18|20233.72
06:13:18|20234.54
06:13:20|20234.34
06:13:21|20235.25
06:13:23|20234.53
06:13:25|20234.49
06:13:25|20235.55
06:13:27|20236.29
06:13:28|20235.33
06:13:29|20229.08
06:13:30|20233.77
06:13:31|20232.48
06:13:32|20230.01
06:13:33|20226.68
06:13:35|20229.12
06:13:36|20227.38
06:13:38|20228.61
06:13:39|20226.5
06:13:39|20226.81
06:13:40|20226.65
06:13:42|20226.78
06:13:42|20225.35
06:13:43|20224.39
06:13:44|20225.28
06:13:46|20224.92
06:13:47|20226.35
06:13:48|20225.99
06:13:49|20225.58
06:13:49|20226.14
06:13:50|20226.75
06:13:51|20226.17
06:13:52|20227.03
06:13:54|20227.88
06:13:54|20227.68
06:13:55|20233.29
06:13:57|20232.81
06:13:57|20230.97
06:13:58|20232.67
06:14:00|20232.55
06:14:01|20232.53
06:14:02|20232.45
06:14:02|20232.58
06:14:04|20231.12
06:14:05|20232.63
06:14:06|20232.43
06:14:07|20232.82
06:14:08|20233.29
06:14:09|20233.3
06:14:09|20234.46
06:14:11|20234.64
06:14:12|20232.75
06:14:13|20231.55
06:14:14|20232.44
06:14:15|20232.29
06:14:16|20232.81
06:14:17|20232.58
06:14:18|20232.8
06:14:20|20232.48
06:14:22|20230.37
06:14:23|20230.71
06:14:23|20230.42
06:14:25|20228.97
06:14:26|20228.78
06:14:27|20232.75
06:14:28|20232.7
06:14:29|20231.9
06:14:31|20231.9
06:14:32|20229.2
06:14:34|20248.
06:14:35|20241.95
06:14:36|20238.92
06:14:37|20237.66
06:14:38|20236.13
06:14:39|20236.85
06:14:40|20237.1
06:14:40|20240.
06:14:42|20239.44
06:14:42|20240.12
06:14:43|20239.
06:14:45|20237.43
06:14:46|20237.1
06:14:47|20236.69
06:14:48|20227.68
06:14:49|20233.88
06:14:50|20234.98
06:14:51|20234.66
06:14:52|20231.95
06:14:53|20229.4
06:14:54|20229.08
06:14:55|20228.61
06:14:56|20229.5
06:14:57|20229.58
06:14:58|20227.84
06:14:59|20228.36
06:15:00|20228.31
06:15:02|20229.1
06:15:02|20229.9
06:15:03|20229.6
06:15:04|20230.27
06:15:06|20230.5
06:15:07|20230.61
06:15:08|20227.41
06:15:09|20228.29
06:15:10|20223.74
06:15:11|20222.86
06:15:12|20221.32
06:15:13|20223.36
06:15:14|20223.11
06:15:15|20229.01
06:15:16|20227.68
06:15:17|20227.51
06:15:18|20227.12
06:15:19|20227.25
06:15:20|20227.83
06:15:22|20228.67
06:15:23|20228.87
06:15:25|20229.06
06:15:26|20227.77
06:15:28|20228.37
06:15:29|20228.04
06:15:30|20228.81
06:15:30|20232.51
06:15:31|20232.56
06:15:32|20233.38
06:15:34|20232.84
06:15:34|20232.79
06:15:36|20233.51
06:15:36|20234.9
06:15:38|20234.45
06:15:39|20234.57
06:15:40|20236.54
06:15:41|20243.58
06:15:42|20242.11
06:15:43|20239.71
06:15:44|20241.26
06:15:45|20240.96
06:15:46|20236.7
06:15:47|20236.21
06:15:48|20235.81
06:15:49|20236.88
06:15:50|20236.76
06:15:52|20234.29
06:15:53|20234.04
06:15:53|20236.41
06:15:55|20239.02
06:15:55|20238.86
06:15:57|20238.5
06:15:58|20237.14
06:15:58|20238.94
06:16:00|20236.5
06:16:01|20236.94
06:16:02|20235.98
06:16:03|20235.37
06:16:04|20235.4
06:16:05|20235.23
06:16:06|20234.16
06:16:07|20233.35
06:16:08|20232.17
06:16:09|20230.96
06:16:10|20230.07
06:16:11|20230.27
06:16:12|20231.21
06:16:13|20228.78
06:16:14|20228.53
06:16:15|20230.36
06:16:16|20228.82
06:16:17|20228.54
06:16:18|20229.66
06:16:20|20227.79
06:16:21|20227.16
06:16:23|20230.07
06:16:23|20229.62
06:16:24|20230.02
06:16:26|20229.03
06:16:26|20227.42
06:16:29|20229.3
06:16:30|20229.54
06:16:30|20228.39
06:16:32|20228.16
06:16:33|20230.48
06:16:34|20234.23
06:16:35|20233.55
06:16:36|20232.82
06:16:37|20231.04
06:16:38|20230.45
06:16:39|20230.67
06:16:40|20230.49
06:16:41|20230.59
06:16:42|20229.94
06:16:43|20234.55
06:16:44|20229.1
06:16:45|20228.2
06:16:47|20227.
06:16:47|20226.68
06:16:50|20226.37
06:16:50|20228.05
06:16:52|20227.24
06:16:53|20227.38
06:16:53|20226.99
06:16:55|20226.5
06:16:55|20226.22
06:16:56|20226.02
06:16:57|20224.08
06:16:59|20223.01
06:16:59|20221.14
06:17:01|20220.22
06:17:02|20218.99
06:17:02|20220.67
06:17:03|20219.62
06:17:05|20219.22
06:17:05|20218.37
06:17:06|20218.17
06:17:08|20218.06
06:17:09|20218.14
06:17:10|20217.7
06:17:11|20218.67
06:17:11|20219.85
06:17:12|20218.74
06:17:14|20218.16
06:17:14|20218.02
06:17:15|20218.05
06:17:16|20218.4
06:17:18|20218.73
06:17:19|20216.73
06:17:19|20216.87
06:17:21|20216.77
06:17:22|20215.29
06:17:23|20216.03
06:17:25|20213.12
06:17:27|20211.82
06:17:28|20211.1
06:17:29|20210.
06:17:30|20209.65
06:17:31|20212.72
06:17:32|20211.04
06:17:33|20210.84
06:17:34|20209.69
06:17:35|20211.05
06:17:35|20213.33
06:17:37|20212.35
06:17:38|20211.47
06:17:38|20212.62
06:17:41|20208.22
06:17:41|20207.6
06:17:43|20208.56
06:17:43|20207.72
06:17:44|20206.78
06:17:46|20207.4
06:17:46|20206.03
06:17:48|20206.4
06:17:48|20207.14
06:17:49|20208.5
06:17:51|20208.14
06:17:52|20209.07
06:17:53|20210.
06:17:54|20209.44
06:17:54|20208.21
06:17:56|20209.09
06:17:57|20210.5
06:17:58|20211.45
06:17:59|20206.47
06:18:00|20207.1
06:18:01|20206.12
06:18:02|20208.18
06:18:03|20206.86
06:18:05|20205.46
06:18:06|20205.23
06:18:06|20205.42
06:18:07|20205.69
06:18:08|20205.29
06:18:09|20207.09
06:18:10|20205.13
06:18:11|20205.34
06:18:12|20205.62
06:18:13|20204.57
06:18:15|20205.36
06:18:15|20205.27
06:18:16|20204.06
06:18:18|20204.44
06:18:18|20207.45
06:18:19|20206.97
06:18:20|20204.93
06:18:21|20203.67
06:18:23|20200.48
06:18:24|20200.47
06:18:25|20199.91
06:18:27|20197.96
06:18:28|20197.98
06:18:29|20198.74
06:18:31|20200.08
06:18:31|20199.97
06:18:33|20199.29
06:18:34|20199.22
06:18:35|20199.33
06:18:36|20201.76
06:18:37|20200.
06:18:38|20199.71
06:18:39|20199.3
06:18:40|20197.97
06:18:41|20196.74
06:18:42|20196.03
06:18:43|20196.37
06:18:44|20195.71
06:18:45|20193.66
06:18:46|20192.37
06:18:47|20192.11
06:18:48|20191.79
06:18:49|20192.3
06:18:50|20190.97
06:18:51|20191.53
06:18:52|20191.32
06:18:53|20195.87
06:18:54|20199.43
06:18:55|20199.35
06:18:57|20198.71
06:18:58|20200.59
06:18:58|20200.57
06:19:00|20201.01
06:19:01|20200.15
06:19:01|20200.66
06:19:02|20203.4
06:19:03|20200.83
06:19:04|20201.36
06:19:05|20201.53
06:19:07|20200.8
06:19:07|20199.66
06:19:09|20202.7
06:19:09|20204.68
06:19:11|20203.45
06:19:12|20203.32
06:19:12|20204.14
06:19:14|20203.55
06:19:14|20202.77
06:19:16|20203.32
06:19:17|20203.06
06:19:17|20207.
06:19:18|20202.58
06:19:20|20201.65
06:19:21|20201.54
06:19:22|20200.97
06:19:23|20200.82
06:19:24|20200.21
06:19:26|20198.98
06:19:27|20200.03
06:19:28|20200.12
06:19:29|20198.87
06:19:30|20199.11
06:19:31|20196.35
06:19:32|20195.58
06:19:33|20193.02
06:19:34|20191.77
06:19:35|20191.77
06:19:36|20190.3
06:19:37|20191.72
06:19:38|20191.73
06:19:39|20192.13
06:19:40|20192.23
06:19:41|20191.73
06:19:42|20192.75
06:19:43|20191.48
06:19:44|20191.5
06:19:45|20194.52
06:19:46|20194.35
06:19:47|20193.12
06:19:48|20192.73
06:19:49|20196.11
06:19:50|20196.21
06:19:51|20194.78
06:19:53|20192.22
06:19:53|20191.36
06:19:55|20192.
06:19:55|20190.71
06:19:57|20190.85
06:19:58|20191.12
06:19:59|20190.78
06:19:59|20191.56
06:20:00|20191.41
06:20:02|20189.6
06:20:03|20190.64
06:20:04|20190.09
06:20:04|20189.16
06:20:05|20190.06
06:20:07|20190.91
06:20:07|20190.5
06:20:08|20192.23
06:20:09|20191.81
06:20:11|20192.87
06:20:11|20192.07
06:20:12|20193.53
06:20:13|20195.67
06:20:14|20196.
06:20:15|20195.7
06:20:16|20195.6
06:20:17|20195.32
06:20:18|20194.57
06:20:19|20195.85
06:20:21|20194.41
06:20:21|20194.24
06:20:22|20195.13
06:20:23|20195.03
06:20:24|20192.54
06:20:26|20192.47
06:20:27|20191.69
06:20:28|20191.49
06:20:29|20190.68
06:20:30|20189.73
06:20:32|20190.48
06:20:33|20189.91
06:20:34|20189.69
06:20:36|20190.06
06:20:36|20189.95
06:20:38|20190.01
06:20:38|20190.84
06:20:40|20190.76
06:20:41|20190.7
06:20:42|20190.35
06:20:42|20190.54
06:20:44|20190.11
06:20:45|20189.25
06:20:46|20187.7
06:20:47|20187.13
06:20:48|20186.83
06:20:49|20187.3
06:20:50|20187.5
06:20:51|20187.83
06:20:52|20187.84
06:20:53|20187.84
06:20:54|20189.98
06:20:55|20188.94
06:20:56|20188.96
06:20:57|20188.85
06:20:58|20187.21
06:20:59|20187.56
06:21:00|20187.71
06:21:01|20186.78
06:21:01|20187.26
06:21:03|20187.8
06:21:04|20189.
06:21:05|20188.46
06:21:06|20189.32
06:21:07|20189.31
06:21:08|20189.75
06:21:09|20189.54
06:21:10|20189.28
06:21:11|20187.46
06:21:12|20187.18
06:21:13|20187.44
06:21:14|20187.04
06:21:15|20186.39
06:21:16|20185.73
06:21:17|20186.9
06:21:18|20186.46
06:21:19|20185.46
06:21:20|20185.16
06:21:21|20186.72
06:21:22|20186.42
06:21:24|20186.08
06:21:24|20185.29
06:21:26|20186.41
06:21:27|20185.47
06:21:27|20185.46
06:21:28|20182.04
06:21:29|20180.24
06:21:31|20179.09
06:21:32|20179.49
06:21:33|20180.69
06:21:34|20180.5
06:21:35|20179.48
06:21:36|20179.11
06:21:37|20179.51
06:21:38|20183.35
06:21:39|20182.36
06:21:40|20180.16
06:21:41|20179.99
06:21:42|20178.1
06:21:43|20180.09
06:21:44|20180.12
06:21:45|20181.68
06:21:46|20182.18
06:21:47|20183.01
06:21:48|20183.38
06:21:49|20183.48
06:21:50|20183.95
06:21:51|20185.8
06:21:52|20187.66
06:21:53|20187.9
06:21:54|20188.7
06:21:55|20188.48
06:21:56|20188.48
06:21:57|20188.44
06:21:58|20188.9
06:21:59|20187.68
06:22:00|20186.83
06:22:01|20186.31
06:22:02|20186.45
06:22:03|20183.47
06:22:04|20182.64
06:22:05|20182.63
06:22:06|20181.8
06:22:08|20181.03
06:22:09|20181.09
06:22:10|20180.6
06:22:11|20181.6
06:22:12|20179.32
06:22:13|20178.57
06:22:14|20178.6
06:22:15|20177.67
06:22:16|20178.53
06:22:17|20179.58
06:22:18|20179.62
06:22:19|20179.49
06:22:20|20180.35
06:22:21|20179.56
06:22:22|20178.48
06:22:23|20177.27
06:22:24|20179.01
06:22:25|20179.6
06:22:26|20181.21
06:22:28|20183.58
06:22:29|20182.3
06:22:31|20182.48
06:22:32|20182.12
06:22:33|20181.81
06:22:34|20182.9
06:22:35|20182.53
06:22:36|20180.65
06:22:37|20180.38
06:22:38|20180.7
06:22:40|20180.02
06:22:41|20181.15
06:22:42|20178.24
06:22:43|20178.07
06:22:44|20178.29
06:22:45|20178.35
06:22:46|20178.68
06:22:47|20177.52
06:22:48|20180.
06:22:49|20181.1
06:22:50|20182.87
06:22:51|20182.54
06:22:52|20182.46
06:22:53|20181.28
06:22:54|20182.59
06:22:55|20182.31
06:22:56|20178.83
06:22:57|20177.79
06:22:58|20177.7
06:22:59|20178.27
06:23:00|20178.95
06:23:01|20179.79
06:23:02|20180.67
06:23:03|20180.73
06:23:04|20182.99
06:23:05|20179.
06:23:06|20178.2
06:23:07|20177.11
06:23:08|20176.62
06:23:09|20179.28
06:23:10|20177.74
06:23:11|20179.33
06:23:12|20180.5
06:23:13|20178.98
06:23:14|20180.79
06:23:15|20182.17
06:23:16|20182.26
06:23:17|20182.84
06:23:18|20181.97
06:23:19|20183.33
06:23:20|20182.48
06:23:21|20181.54
06:23:22|20185.76
06:23:23|20188.23
06:23:24|20181.63
06:23:25|20181.94
06:23:26|20182.17
06:23:27|20182.1
06:23:28|20182.73
06:23:29|20178.78
06:23:30|20178.54
06:23:31|20175.06
06:23:32|20174.86
06:23:34|20173.88
06:23:35|20174.7
06:23:35|20174.78
06:23:38|20174.18
06:23:38|20174.57
06:23:39|20175.12
06:23:41|20174.65
06:23:41|20172.16
06:23:42|20171.63
06:23:44|20173.25
06:23:44|20172.44
06:23:46|20174.64
06:23:47|20173.32
06:23:48|20173.79
06:23:49|20175.3
06:23:50|20176.17
06:23:51|20178.59
06:23:52|20180.21
06:23:53|20179.48
06:23:54|20179.85
06:23:55|20179.08
06:23:56|20178.89
06:23:57|20179.16
06:23:58|20180.74
06:23:59|20180.29
06:24:00|20180.49
06:24:01|20177.61
06:24:02|20177.14
06:24:04|20177.67
06:24:04|20177.98
06:24:06|20177.57
06:24:07|20177.65
06:24:08|20178.89
06:24:09|20179.38
06:24:10|20179.9
06:24:11|20179.51
06:24:12|20179.59
06:24:13|20179.11
06:24:14|20179.09
06:24:15|20178.16
06:24:16|20178.17
06:24:17|20177.63
06:24:18|20177.98
06:24:19|20177.63
06:24:20|20179.12
06:24:21|20178.93
06:24:22|20178.44
06:24:23|20177.88
06:24:24|20178.46
06:24:25|20179.31
06:24:27|20177.59
06:24:27|20175.7
06:24:29|20176.42
06:24:29|20175.77
06:24:32|20175.03
06:24:33|20176.18
06:24:34|20175.23
06:24:36|20173.91
06:24:37|20175.58
06:24:38|20173.64
06:24:39|20174.29
06:24:40|20173.99
06:24:41|20173.43
06:24:42|20174.59
06:24:44|20173.71
06:24:45|20173.57
06:24:46|20174.18
06:24:48|20173.7
06:24:49|20173.35
06:24:50|20172.96
06:24:51|20172.35
06:24:52|20172.68
06:24:53|20172.62
06:24:54|20172.25
06:24:54|20173.2
06:24:55|20173.47
06:24:57|20172.74
06:24:57|20172.45
06:24:58|20172.53
06:25:00|20174.12
06:25:01|20173.77
06:25:02|20175.26
06:25:03|20175.51
06:25:04|20175.49
06:25:05|20175.86
06:25:05|20176.5
06:25:07|20176.57
06:25:07|20177.75
06:25:09|20178.34
06:25:09|20180.01
06:25:11|20179.63
06:25:12|20180.13
06:25:13|20177.62
06:25:14|20177.72
06:25:15|20177.89
06:25:16|20178.39
06:25:17|20177.71
06:25:18|20177.06
06:25:19|20177.22
06:25:20|20177.27
06:25:21|20178.13
06:25:22|20177.19
06:25:23|20177.21
06:25:24|20176.31
06:25:25|20176.8
06:25:26|20177.04
06:25:27|20176.83
06:25:28|20176.42
06:25:29|20177.4
06:25:30|20177.35
06:25:31|20178.71
06:25:33|20180.49
06:25:34|20180.22
06:25:35|20180.54
06:25:35|20180.68
06:25:37|20179.8
06:25:38|20180.33
06:25:39|20179.77
06:25:41|20180.5
06:25:42|20180.91
06:25:43|20180.91
06:25:43|20179.68
06:25:44|20175.4
06:25:46|20173.38
06:25:46|20172.38
06:25:48|20171.95
06:25:48|20172.53
06:25:50|20172.65
06:25:51|20172.45
06:25:51|20172.8
06:25:53|20173.03
06:25:55|20172.89
06:25:56|20173.28
06:25:56|20174.73
06:25:58|20175.
06:25:59|20176.76
06:25:59|20176.88
06:26:00|20176.98
06:26:02|20179.3
06:26:02|20179.24
06:26:03|20179.78
06:26:04|20178.26
06:26:05|20177.74
06:26:07|20179.27
06:26:08|20179.41
06:26:08|20183.03
06:26:10|20182.
06:26:10|20181.31
06:26:11|20180.95
06:26:12|20180.04
06:26:13|20178.19
06:26:15|20178.23
06:26:16|20177.42
06:26:17|20175.92
06:26:18|20177.3
06:26:19|20177.07
06:26:20|20180.5
06:26:21|20179.97
06:26:22|20179.1
06:26:23|20180.93
06:26:24|20178.74
06:26:25|20179.81
06:26:26|20179.32
06:26:27|20179.
06:26:28|20179.79
06:26:29|20178.25
06:26:30|20179.34
06:26:31|20179.9
06:26:33|20180.24
06:26:35|20180.9
06:26:36|20179.05
06:26:37|20179.92
06:26:38|20178.83
06:26:39|20178.97
06:26:40|20178.62
06:26:40|20177.31
06:26:41|20177.52
06:26:43|20178.42
06:26:45|20177.25
06:26:45|20181.57
06:26:46|20181.13
06:26:47|20182.27
06:26:48|20180.17
06:26:49|20181.7
06:26:50|20180.82
06:26:51|20181.48
06:26:52|20181.54
06:26:53|20182.88
06:26:54|20182.1
06:26:55|20184.06
06:26:56|20185.11
06:26:57|20185.93
06:26:58|20186.5
06:26:59|20186.83
06:27:00|20186.62
06:27:01|20185.54
06:27:03|20184.46
06:27:04|20184.49
06:27:05|20186.63
06:27:05|20187.34
06:27:07|20187.26
06:27:07|20187.1
06:27:09|20187.83
06:27:10|20187.18
06:27:11|20187.9
06:27:12|20187.29
06:27:13|20188.32
06:27:14|20187.88
06:27:15|20188.55
06:27:16|20186.19
06:27:17|20186.43
06:27:18|20185.81
06:27:19|20186.84
06:27:20|20188.59
06:27:21|20187.98
06:27:22|20187.19
06:27:23|20187.23
06:27:24|20186.64
06:27:25|20188.06
06:27:26|20188.37
06:27:27|20187.38
06:27:28|20189.11
06:27:29|20187.7
06:27:30|20187.39
06:27:31|20188.78
06:27:32|20187.31
06:27:34|20187.78
06:27:34|20188.12
06:27:35|20187.8
06:27:36|20187.92
06:27:39|20188.37
06:27:40|20189.03
06:27:40|20190.3
06:27:42|20190.93
06:27:42|20192.41
06:27:44|20192.66
06:27:45|20192.6
06:27:46|20193.26
06:27:46|20192.46
06:27:48|20193.09
06:27:48|20190.35
06:27:50|20186.3
06:27:50|20186.87
06:27:51|20187.17
06:27:52|20187.25
06:27:54|20186.6
06:27:54|20187.49
06:27:55|20187.02
06:27:56|20187.71
06:27:58|20187.58
06:27:59|20187.26
06:27:59|20186.77
06:28:01|20188.01
06:28:01|20188.43
06:28:02|20187.16
06:28:04|20187.01
06:28:04|20186.2
06:28:06|20183.48
06:28:07|20183.29
06:28:08|20183.05
06:28:09|20183.61
06:28:10|20182.98
06:28:11|20182.36
06:28:12|20182.95
06:28:13|20183.57
06:28:14|20183.6
06:28:15|20183.32
06:28:16|20182.43
06:28:17|20182.47
06:28:18|20181.76
06:28:19|20181.59
06:28:20|20182.19
06:28:21|20181.6
06:28:22|20181.96
06:28:23|20181.86
06:28:24|20182.39
06:28:25|20181.9
06:28:26|20181.39
06:28:28|20182.75
06:28:28|20182.2
06:28:29|20183.72
06:28:30|20182.28
06:28:31|20182.67
06:28:32|20182.06
06:28:35|20182.58
06:28:36|20182.81
06:28:37|20182.25
06:28:38|20183.72
06:28:40|20183.45
06:28:41|20181.29
06:28:42|20180.34
06:28:43|20179.2
06:28:44|20180.59
06:28:45|20180.25
06:28:46|20179.51
06:28:46|20178.46
06:28:47|20178.48
06:28:48|20180.21
06:28:50|20179.79
06:28:51|20180.21
06:28:52|20179.88
06:28:53|20179.92
06:28:54|20179.37
06:28:55|20179.91
06:28:56|20179.2
06:28:57|20179.67
06:28:58|20179.61
06:28:59|20178.81
06:29:00|20179.59
06:29:01|20178.58
06:29:02|20178.81
06:29:03|20178.55
06:29:04|20177.6
06:29:05|20177.62
06:29:06|20181.24
06:29:08|20182.56
06:29:09|20182.23
06:29:10|20182.34
06:29:11|20184.47
06:29:12|20184.14
06:29:13|20184.08
06:29:13|20184.86
06:29:15|20185.16
06:29:16|20183.08
06:29:17|20184.17
06:29:18|20184.15
06:29:19|20187.48
06:29:20|20187.75
06:29:21|20186.51
06:29:23|20186.49
06:29:24|20185.59
06:29:25|20184.91
06:29:26|20183.92
06:29:27|20184.07
06:29:28|20182.5
06:29:29|20183.41
06:29:30|20180.83
06:29:31|20181.09
06:29:32|20181.45
06:29:33|20181.51
06:29:34|20180.36
06:29:36|20180.1
06:29:38|20180.75
06:29:39|20180.48
06:29:41|20180.45
06:29:42|20180.01
06:29:43|20181.48
06:29:44|20181.27
06:29:45|20182.1
06:29:47|20180.67
06:29:47|20179.99
06:29:48|20180.52
06:29:49|20180.16
06:29:50|20179.45
06:29:52|20179.55
06:29:53|20180.48
06:29:54|20180.
06:29:55|20179.52
06:29:56|20179.96
06:29:57|20177.36
06:29:58|20176.24
06:29:59|20175.11
06:30:00|20172.08
06:30:01|20170.12
06:30:02|20169.51
06:30:03|20169.5
06:30:04|20170.81
06:30:05|20172.13
06:30:06|20176.02
06:30:07|20174.29
06:30:08|20174.37
06:30:09|20176.83
06:30:10|20176.55
06:30:11|20176.73
06:30:12|20175.66
06:30:13|20177.09
06:30:14|20178.28
06:30:16|20180.99
06:30:17|20181.56
06:30:18|20182.67
06:30:19|20184.08
06:30:20|20183.06
06:30:21|20183.83
06:30:22|20182.94
06:30:23|20183.45
06:30:24|20183.82
06:30:25|20185.13
06:30:26|20185.06
06:30:27|20182.37
06:30:28|20183.46
06:30:29|20181.78
06:30:30|20181.52
06:30:31|20181.41
06:30:32|20179.73
06:30:33|20178.75
06:30:34|20179.73
06:30:36|20180.58
06:30:37|20180.19
06:30:38|20181.
06:30:39|20179.35
06:30:41|20181.42
06:30:42|20183.47
06:30:43|20183.37
06:30:44|20182.43
06:30:45|20182.72
06:30:46|20182.57
06:30:47|20182.33
06:30:48|20182.
06:30:49|20181.96
06:30:50|20181.7
06:30:51|20181.55
06:30:52|20182.48
06:30:53|20182.75
06:30:54|20183.02
06:30:55|20183.44
06:30:56|20182.64
06:30:57|20183.16
06:30:58|20182.6
06:30:59|20188.04
06:31:00|20185.16
06:31:01|20185.76
06:31:02|20185.51
06:31:03|20186.69
06:31:04|20184.26
06:31:05|20187.6
06:31:06|20187.96
06:31:07|20188.83
06:31:08|20193.2
06:31:09|20194.61
06:31:10|20194.06
06:31:11|20194.35
06:31:12|20192.22
06:31:13|20192.99
06:31:14|20191.67
06:31:15|20191.75
06:31:16|20190.87
06:31:17|20191.97
06:31:18|20190.3
06:31:19|20190.67
06:31:20|20189.32
06:31:21|20187.84
06:31:22|20189.43
06:31:23|20190.69
06:31:24|20191.83
06:31:25|20189.98
06:31:26|20190.46
06:31:27|20190.61
06:31:28|20190.65
06:31:29|20190.2
06:31:30|20189.61
06:31:31|20190.42
06:31:32|20189.58
06:31:33|20190.34
06:31:34|20189.34
06:31:35|20189.09
06:31:36|20188.44
06:31:37|20188.32
06:31:39|20188.94
06:31:40|20188.38
06:31:41|20188.24
06:31:41|20189.31
06:31:43|20189.49
06:31:44|20189.19
06:31:45|20191.21
06:31:46|20190.85
06:31:47|20191.87
06:31:48|20191.4
06:31:49|20191.89
06:31:51|20190.81
06:31:51|20191.84
06:31:53|20189.59
06:31:54|20187.07
06:31:55|20186.77
06:31:55|20187.87
06:31:56|20189.6
06:31:57|20189.74
06:31:58|20191.83
06:32:00|20192.41
06:32:00|20191.57
06:32:02|20191.77
06:32:02|20191.75
06:32:03|20192.23
06:32:05|20193.42
06:32:06|20192.74
06:32:07|20193.28
06:32:08|20193.85
06:32:09|20193.24
06:32:10|20194.16
06:32:11|20194.9
06:32:12|20193.29
06:32:12|20193.52
06:32:14|20193.92
06:32:14|20194.99
06:32:16|20196.04
06:32:16|20195.66
06:32:18|20196.36
06:32:19|20195.87
06:32:20|20196.66
06:32:21|20196.36
06:32:22|20195.74
06:32:23|20196.22
06:32:24|20195.84
06:32:24|20195.81
06:32:25|20193.94
06:32:26|20193.24
06:32:28|20193.05
06:32:29|20193.02
06:32:29|20193.02
06:32:31|20191.42
06:32:32|20188.
06:32:32|20188.13
06:32:34|20187.12
06:32:35|20186.77
06:32:36|20186.38
06:32:37|20186.57
06:32:39|20187.43
06:32:40|20185.9
06:32:41|20187.25
06:32:42|20186.08
06:32:43|20187.47
06:32:44|20185.78
06:32:46|20184.71
06:32:47|20185.74
06:32:49|20184.
06:32:49|20184.05
06:32:51|20184.24
06:32:52|20184.35
06:32:53|20183.94
06:32:55|20185.96
06:32:56|20186.16
06:32:57|20185.87
06:32:58|20186.4
06:32:58|20186.66
06:33:00|20185.72
06:33:01|20185.53
06:33:01|20185.29
06:33:03|20185.33
06:33:04|20185.
06:33:05|20185.19
06:33:06|20184.78
06:33:06|20184.14
06:33:07|20184.44
06:33:09|20181.65
06:33:09|20181.81
06:33:11|20182.17
06:33:12|20182.41
06:33:13|20182.41
06:33:14|20181.48
06:33:15|20182.11
06:33:16|20181.32
06:33:17|20182.22
06:33:18|20181.43
06:33:19|20183.
06:33:20|20183.33
06:33:21|20182.04
06:33:22|20181.33
06:33:23|20181.28
06:33:24|20181.41
06:33:25|20177.1
06:33:27|20179.
06:33:28|20178.85
06:33:29|20178.3
06:33:30|20178.14
06:33:30|20177.77
06:33:32|20177.6
06:33:33|20177.97
06:33:34|20177.
06:33:35|20177.6
06:33:35|20176.72
06:33:37|20176.78
06:33:37|20177.07
06:33:38|20176.77
06:33:40|20176.73
06:33:42|20177.57
06:33:44|20177.56
06:33:44|20178.26
06:33:45|20178.48
06:33:46|20178.52
06:33:47|20177.59
06:33:48|20178.
06:33:49|20177.28
06:33:50|20176.99
06:33:51|20178.96
06:33:52|20178.07
06:33:53|20178.5
06:33:54|20178.52
06:33:55|20177.73
06:33:56|20177.44
06:33:57|20175.99
06:33:58|20176.88
06:33:59|20176.7
06:34:00|20177.42
06:34:01|20177.51
06:34:02|20178.67
06:34:03|20178.29
06:34:04|20178.9
06:34:05|20178.28
06:34:06|20177.34
06:34:07|20177.05
06:34:08|20177.15
06:34:10|20177.82
06:34:10|20177.73
06:34:11|20177.4
06:34:12|20178.99
06:34:14|20182.89
06:34:15|20183.13
06:34:16|20184.18
06:34:17|20184.45
06:34:18|20184.48
06:34:19|20183.55
06:34:19|20184.15
06:34:21|20184.27
06:34:22|20185.05
06:34:23|20186.41
06:34:24|20185.84
06:34:26|20185.03
06:34:26|20186.
06:34:27|20186.27
06:34:28|20185.96
06:34:29|20185.97
06:34:31|20188.17
06:34:32|20188.32
06:34:33|20186.51
06:34:34|20186.46
06:34:35|20186.6
06:34:35|20186.49
06:34:36|20188.61
06:34:37|20188.
06:34:38|20188.1
06:34:40|20188.52
06:34:42|20188.26
06:34:43|20188.42
06:34:44|20188.17
06:34:44|20187.18
06:34:45|20194.3
06:34:46|20194.3
06:34:48|20194.24
06:34:49|20194.86
06:34:50|20195.6
06:34:52|20196.67
06:34:52|20194.72
06:34:53|20194.88
06:34:55|20194.99
06:34:56|20194.77
06:34:57|20195.2
06:34:58|20196.58
06:34:59|20200.
06:35:00|20201.28
06:35:00|20200.17
06:35:02|20199.48
06:35:03|20196.93
06:35:05|20195.28
06:35:05|20194.44
06:35:07|20194.15
06:35:08|20192.73
06:35:09|20195.77
06:35:10|20195.69
06:35:11|20194.45
06:35:12|20191.86
06:35:13|20193.88
06:35:14|20194.71
06:35:15|20195.19
06:35:16|20194.41
06:35:17|20196.09
06:35:18|20196.61
06:35:19|20197.78
06:35:20|20200.54
06:35:21|20200.24
06:35:22|20199.11
06:35:23|20198.81
06:35:24|20199.53
06:35:25|20199.53
06:35:26|20199.25
06:35:27|20199.54
06:35:28|20200.18
06:35:29|20199.79
06:35:30|20200.13
06:35:31|20199.58
06:35:32|20199.27
06:35:33|20199.14
06:35:34|20199.59
06:35:35|20199.51
06:35:36|20198.6
06:35:37|20199.49
06:35:38|20200.07
06:35:39|20198.5
06:35:40|20198.78
06:35:42|20199.56
06:35:43|20211.93
06:35:43|20211.06
06:35:45|20206.72
06:35:46|20208.03
06:35:47|20207.52
06:35:48|20209.08
06:35:50|20208.88
06:35:50|20210.76
06:35:52|20211.77
06:35:53|20211.67
06:35:54|20211.27
06:35:55|20211.
06:35:56|20211.89
06:35:57|20214.26
06:35:58|20214.73
06:35:58|20214.09
06:36:00|20215.44
06:36:00|20227.48
06:36:01|20231.72
06:36:02|20220.89
06:36:03|20223.38
06:36:04|20222.62
06:36:06|20221.7
06:36:06|20221.32
06:36:08|20223.11
06:36:08|20221.89
06:36:10|20222.87
06:36:11|20221.46
06:36:12|20221.98
06:36:13|20222.64
06:36:13|20219.45
06:36:14|20220.74
06:36:15|20221.26
06:36:16|20221.28
06:36:18|20222.61
06:36:18|20222.
06:36:19|20223.48
06:36:20|20222.54
06:36:22|20221.42
06:36:22|20220.83
06:36:24|20222.37
06:36:25|20222.17
06:36:25|20220.46
06:36:27|20216.91
06:36:28|20218.12
06:36:29|20217.15
06:36:30|20215.53
06:36:30|20215.82
06:36:33|20214.93
06:36:33|20211.95
06:36:35|20210.18
06:36:36|20210.51
06:36:36|20210.86
06:36:38|20212.23
06:36:39|20211.66
06:36:40|20212.15
06:36:41|20211.43
06:36:43|20209.15
06:36:45|20209.17
06:36:46|20210.
06:36:47|20210.52
06:36:48|20210.94
06:36:50|20209.24
06:36:51|20209.48
06:36:52|20209.02
06:36:53|20208.
06:36:54|20207.99
06:36:55|20208.49
06:36:56|20207.84
06:36:57|20209.71
06:36:58|20209.5
06:36:59|20208.73
06:37:00|20207.79
06:37:01|20207.79
06:37:03|20206.97
06:37:04|20207.23
06:37:05|20206.51
06:37:06|20206.89
06:37:07|20206.92
06:37:08|20207.42
06:37:09|20207.9
06:37:09|20207.73
06:37:11|20207.92
06:37:12|20207.8
06:37:14|20206.88
06:37:14|20206.98
06:37:15|20210.56
06:37:16|20211.45
06:37:17|20213.02
06:37:18|20212.87
06:37:19|20214.52
06:37:20|20213.96
06:37:21|20213.22
06:37:22|20212.82
06:37:23|20214.1
06:37:24|20212.72
06:37:25|20213.15
06:37:26|20212.58
06:37:27|20209.03
06:37:28|20209.35
06:37:29|20208.95
06:37:30|20207.83
06:37:32|20205.76
06:37:33|20208.57
06:37:34|20207.3
06:37:34|20207.01
06:37:36|20205.31
06:37:37|20205.82
06:37:37|20203.69
06:37:39|20203.8
06:37:41|20206.
06:37:41|20206.48
06:37:43|20206.22
06:37:45|20203.45
06:37:46|20203.37
06:37:47|20204.03
06:37:49|20206.92
06:37:49|20205.68
06:37:50|20205.01
06:37:52|20207.26
06:37:53|20203.08
06:37:54|20202.92
06:37:55|20206.03
06:37:56|20203.71
06:37:57|20203.83
06:37:58|20202.52
06:37:59|20203.29
06:38:00|20199.3
06:38:01|20200.59
06:38:02|20200.19
06:38:03|20200.35
06:38:04|20199.42
06:38:05|20199.14
06:38:06|20199.74
06:38:08|20198.86
06:38:09|20199.32
06:38:10|20199.86
06:38:11|20200.09
06:38:12|20199.2
06:38:13|20199.25
06:38:14|20199.05
06:38:15|20199.83
06:38:16|20198.87
06:38:17|20199.24
06:38:18|20198.16
06:38:19|20194.36
06:38:20|20194.81
06:38:21|20194.06
06:38:22|20192.16
06:38:23|20192.69
06:38:24|20191.01
06:38:25|20192.35
06:38:26|20193.03
06:38:27|20194.45
06:38:28|20195.03
06:38:29|20197.01
06:38:30|20197.48
06:38:31|20197.05
06:38:32|20197.86
06:38:33|20197.34
06:38:34|20196.41
06:38:35|20197.54
06:38:36|20197.8
06:38:37|20198.45
06:38:38|20199.45
06:38:39|20198.93
06:38:40|20198.92
06:38:41|20199.75
06:38:42|20200.13
06:38:43|20200.29
06:38:44|20199.93
06:38:45|20199.49
06:38:47|20200.81
06:38:47|20200.61
06:38:50|20200.6
06:38:50|20200.89
06:38:52|20201.74
06:38:53|20200.33
06:38:54|20200.29
06:38:55|20199.84
06:38:56|20198.44
06:38:57|20203.51
06:38:58|20203.04
06:38:59|20203.8
06:39:00|20203.02
06:39:01|20202.5
06:39:03|20203.44
06:39:04|20203.26
06:39:05|20206.7
06:39:06|20207.32
06:39:07|20208.56
06:39:08|20208.14
06:39:10|20209.27
06:39:11|20209.37
06:39:12|20210.32
06:39:13|20209.92
06:39:13|20210.16
06:39:14|20210.38
06:39:16|20209.18
06:39:17|20207.93
06:39:18|20204.79
06:39:19|20205.17
06:39:20|20206.56
06:39:21|20206.55
06:39:21|20206.58
06:39:22|20206.58
06:39:23|20207.72
06:39:25|20207.69
06:39:26|20208.17
06:39:27|20209.55
06:39:27|20210.15
06:39:29|20208.78
06:39:30|20208.73
06:39:31|20208.43
06:39:32|20208.68
06:39:33|20208.65
06:39:34|20209.06
06:39:35|20209.68
06:39:36|20208.96
06:39:37|20209.53
06:39:38|20208.84
06:39:39|20208.68
06:39:40|20208.26
06:39:41|20208.52
06:39:42|20208.95
06:39:43|20208.97
06:39:45|20205.99
06:39:47|20206.71
06:39:48|20206.38
06:39:49|20206.
06:39:51|20205.78
06:39:52|20205.53
06:39:53|20204.16
06:39:54|20204.08
06:39:55|20202.37
06:39:56|20202.41
06:39:57|20202.53
06:39:58|20203.53
06:39:59|20201.94
06:40:00|20201.45
06:40:00|20201.08
06:40:02|20200.82
06:40:03|20201.48
06:40:04|20200.97
06:40:05|20200.73
06:40:06|20200.03
06:40:07|20200.38
06:40:08|20200.46
06:40:09|20201.8
06:40:10|20201.61
06:40:11|20200.34
06:40:12|20200.23
06:40:14|20197.
06:40:15|20198.28
06:40:15|20199.4
06:40:17|20198.69
06:40:17|20199.12
06:40:19|20199.8
06:40:19|20199.5
06:40:21|20198.75
06:40:21|20198.44
06:40:23|20198.98
06:40:24|20199.81
06:40:25|20199.3
06:40:25|20199.32
06:40:27|20198.28
06:40:27|20199.31
06:40:28|20198.8
06:40:29|20199.98
06:40:30|20198.07
06:40:31|20198.11
06:40:32|20199.08
06:40:33|20198.5
06:40:35|20201.2
06:40:35|20201.48
06:40:36|20200.42
06:40:37|20201.78
06:40:38|20201.89
06:40:40|20201.06
06:40:40|20201.9
06:40:41|20202.49
06:40:42|20203.01
06:40:44|20203.35
06:40:45|20203.13
06:40:46|20203.45
06:40:48|20204.08
06:40:48|20203.51
06:40:49|20203.69
06:40:51|20203.56
06:40:52|20204.03
06:40:53|20204.46
06:40:54|20203.09
06:40:55|20204.21
06:40:55|20204.21
06:40:56|20203.
06:40:58|20203.09
06:40:59|20202.75
06:41:00|20202.82
06:41:01|20203.12
06:41:02|20203.16
06:41:03|20203.25
06:41:03|20202.93
06:41:05|20203.49
06:41:06|20206.9
06:41:08|20204.75
06:41:08|20204.24
06:41:10|20204.46
06:41:10|20204.31
06:41:11|20204.2
06:41:12|20203.28
06:41:13|20205.06
06:41:14|20208.75
06:41:15|20208.99
06:41:16|20210.04
06:41:17|20209.89
06:41:19|20210.11
06:41:19|20210.28
06:41:20|20212.59
06:41:21|20211.43
06:41:22|20212.21
06:41:24|20213.18
06:41:24|20214.43
06:41:25|20215.15
06:41:27|20214.97
06:41:27|20212.45
06:41:29|20214.18
06:41:29|20213.16
06:41:31|20213.31
06:41:32|20213.6
06:41:33|20213.05
06:41:34|20213.11
06:41:35|20211.68
06:41:36|20211.09
06:41:37|20210.37
06:41:38|20209.98
06:41:40|20208.68
06:41:41|20210.06
06:41:42|20208.42
06:41:42|20208.59
06:41:43|20208.94
06:41:44|20208.73
06:41:46|20209.08
06:41:48|20207.57
06:41:48|20202.76
06:41:50|20206.22
06:41:51|20206.25
06:41:52|20206.27
06:41:53|20207.8
06:41:54|20208.9
06:41:55|20207.44
06:41:56|20207.78
06:41:58|20208.43
06:41:59|20208.36
06:41:59|20208.65
06:42:01|20210.24
06:42:02|20208.78
06:42:03|20209.88
06:42:03|20212.13
06:42:05|20213.19
06:42:05|20213.87
06:42:07|20213.27
06:42:07|20213.8
06:42:09|20212.22
06:42:10|20212.74
06:42:11|20213.32
06:42:12|20214.18
06:42:13|20214.51
06:42:14|20214.03
06:42:15|20214.93
06:42:17|20214.
06:42:18|20214.8
06:42:19|20215.2
06:42:20|20216.26
06:42:21|20216.35
06:42:22|20213.96
06:42:23|20214.53
06:42:24|20213.82
06:42:25|20213.78
06:42:26|20212.94
06:42:26|20213.24
06:42:28|20213.18
06:42:29|20214.12
06:42:30|20214.29
06:42:31|20214.1
06:42:32|20215.49
06:42:33|20217.17
06:42:34|20216.74
06:42:35|20216.51
06:42:36|20215.33
06:42:37|20217.13
06:42:38|20217.1
06:42:39|20217.45
06:42:40|20217.77
06:42:41|20217.
06:42:42|20216.9
06:42:43|20217.24
06:42:44|20216.33
06:42:45|20217.24
06:42:46|20217.72
06:42:47|20217.66
06:42:49|20218.46
06:42:50|20218.36
06:42:51|20217.76
06:42:53|20219.51
06:42:54|20218.25
06:42:54|20218.25
06:42:55|20218.7
06:42:56|20219.32
06:42:58|20218.23
06:42:59|20220.58
06:42:59|20221.66
06:43:01|20219.86
06:43:02|20219.79
06:43:03|20221.71
06:43:04|20221.6
06:43:05|20219.91
06:43:07|20221.05
06:43:08|20220.82
06:43:09|20220.7
06:43:10|20221.15
06:43:11|20219.89
06:43:11|20220.3
06:43:13|20219.91
06:43:14|20220.6
06:43:14|20219.68
06:43:15|20220.72
06:43:17|20220.05
06:43:18|20219.98
06:43:19|20221.92
06:43:20|20218.5
06:43:21|20220.11
06:43:22|20220.17
06:43:23|20218.91
06:43:24|20222.6
06:43:25|20223.51
06:43:26|20221.55
06:43:27|20222.07
06:43:28|20221.85
06:43:29|20221.52
06:43:30|20219.86
06:43:31|20218.72
06:43:32|20219.04
06:43:33|20219.32
06:43:33|20219.28
06:43:35|20219.
06:43:36|20219.82
06:43:37|20219.66
06:43:38|20218.95
06:43:39|20219.05
06:43:39|20219.62
06:43:41|20219.6
06:43:41|20219.7
06:43:43|20219.31
06:43:43|20219.77
06:43:45|20217.92
06:43:46|20218.91
06:43:47|20217.35
06:43:47|20217.78
06:43:49|20218.37
06:43:51|20218.37
06:43:51|20217.59
06:43:53|20218.17
06:43:54|20219.04
06:43:54|20218.91
06:43:56|20218.55
06:43:57|20218.19
06:43:58|20218.11
06:44:00|20228.88
06:44:00|20230.15
06:44:02|20229.
06:44:03|20224.79
06:44:03|20225.1
06:44:04|20223.92
06:44:05|20223.46
06:44:07|20224.22
06:44:08|20222.98
06:44:09|20226.41
06:44:10|20226.92
06:44:11|20227.13
06:44:12|20227.37
06:44:13|20227.25
06:44:14|20227.08
06:44:15|20226.72
06:44:16|20225.81
06:44:17|20224.21
06:44:19|20224.96
06:44:20|20225.7
06:44:21|20224.12
06:44:21|20225.06
06:44:23|20223.59
06:44:24|20223.01
06:44:24|20221.84
06:44:26|20224.48
06:44:26|20224.95
06:44:29|20225.47
06:44:29|20224.
06:44:31|20224.04
06:44:31|20224.72
06:44:32|20224.13
06:44:33|20224.59
06:44:34|20224.02
06:44:36|20224.02
06:44:37|20223.02
06:44:38|20222.83
06:44:39|20223.38
06:44:40|20223.37
06:44:41|20223.18
06:44:42|20222.97
06:44:43|20220.49
06:44:44|20221.79
06:44:45|20222.74
06:44:46|20222.35
06:44:47|20226.99
06:44:48|20230.61
06:44:49|20229.5
06:44:50|20230.59
06:44:52|20231.81
06:44:53|20230.33
06:44:54|20232.4
06:44:55|20231.23
06:44:56|20232.86
06:44:57|20232.88
06:44:58|20229.66
06:45:00|20230.3
06:45:01|20230.43
06:45:02|20231.73
06:45:03|20231.
06:45:03|20231.25
06:45:05|20224.98
06:45:06|20224.78
06:45:07|20222.86
06:45:08|20220.
06:45:09|20220.35
06:45:10|20220.87
06:45:11|20220.67
06:45:12|20218.88
06:45:13|20218.95
06:45:14|20218.76
06:45:15|20217.59
06:45:16|20218.12
06:45:17|20217.99
06:45:18|20218.23
06:45:20|20217.4
06:45:21|20218.44
06:45:22|20216.78
06:45:23|20217.
06:45:24|20217.4
06:45:25|20218.96
06:45:26|20223.
06:45:26|20223.27
06:45:27|20223.28
06:45:29|20222.57
06:45:30|20223.87
06:45:31|20224.36
06:45:32|20225.12
06:45:33|20222.61
06:45:34|20220.98
06:45:35|20220.11
06:45:35|20218.85
06:45:37|20218.72
06:45:38|20218.48
06:45:39|20218.06
06:45:41|20218.2
06:45:42|20219.39
06:45:43|20218.16
06:45:44|20218.08
06:45:45|20218.3
06:45:46|20218.43
06:45:47|20218.58
06:45:48|20218.46
06:45:49|20218.36
06:45:50|20217.44
06:45:50|20217.4
06:45:53|20216.42
06:45:53|20216.6
06:45:54|20216.23
06:45:56|20216.74
06:45:57|20216.01
06:45:58|20215.41
06:45:59|20215.28
06:46:00|20215.43
06:46:01|20215.09
06:46:02|20214.65
06:46:03|20213.89
06:46:04|20214.29
06:46:05|20213.27
06:46:06|20211.17
06:46:07|20212.35
06:46:08|20213.72
06:46:09|20213.39
06:46:10|20211.85
06:46:11|20213.08
06:46:12|20214.34
06:46:13|20214.38
06:46:14|20214.79
06:46:15|20214.1
06:46:16|20213.72
06:46:17|20216.27
06:46:18|20215.8
06:46:20|20216.9
06:46:21|20216.7
06:46:22|20219.5
06:46:23|20220.7
06:46:24|20220.71
06:46:25|20220.72
06:46:26|20222.25
06:46:27|20221.75
06:46:28|20222.65
06:46:28|20222.41
06:46:30|20224.52
06:46:30|20223.92
06:46:32|20224.7
06:46:33|20223.77
06:46:33|20222.93
06:46:34|20222.67
06:46:36|20223.42
06:46:37|20223.3
06:46:37|20224.18
06:46:39|20225.84
06:46:39|20225.3
06:46:41|20224.18
06:46:42|20224.91
06:46:43|20226.23
06:46:44|20227.11
06:46:45|20227.11
06:46:46|20227.43
06:46:46|20227.93
06:46:48|20227.42
06:46:49|20226.95
06:46:50|20227.37
06:46:51|20228.51
06:46:51|20234.15
06:46:54|20228.72
06:46:54|20227.28
06:46:55|20229.98
06:46:56|20227.7
06:46:57|20229.74
06:46:58|20229.05
06:46:59|20231.03
06:47:01|20229.79
06:47:02|20229.6
06:47:02|20230.26
06:47:04|20231.39
06:47:05|20231.48
06:47:06|20232.04
06:47:07|20228.86
06:47:08|20228.69
06:47:09|20228.02
06:47:10|20229.5
06:47:11|20229.86
06:47:12|20230.61
06:47:13|20230.72
06:47:14|20229.18
06:47:15|20229.27
06:47:16|20227.25
06:47:17|20229.37
06:47:18|20229.06
06:47:19|20229.67
06:47:20|20227.09
06:47:21|20225.24
06:47:22|20228.88
06:47:23|20229.07
06:47:24|20228.7
06:47:25|20228.65
06:47:26|20228.75
06:47:27|20227.34
06:47:28|20226.75
06:47:29|20227.88
06:47:30|20228.58
06:47:32|20228.03
06:47:32|20227.86
06:47:33|20224.17
06:47:35|20223.04
06:47:35|20222.64
06:47:36|20221.68
06:47:37|20221.94
06:47:39|20221.72
06:47:39|20221.64
06:47:41|20220.04
06:47:42|20221.44
06:47:42|20221.8
06:47:44|20221.06
06:47:45|20220.94
06:47:45|20221.5
06:47:46|20221.65
06:47:48|20221.3
06:47:48|20220.96
06:47:50|20221.76
06:47:50|20218.45
06:47:51|20217.
06:47:52|20217.02
06:47:54|20216.55
06:47:55|20217.74
06:47:56|20218.36
06:47:57|20218.11
06:47:58|20217.46
06:47:59|20216.86
06:48:00|20216.21
06:48:02|20215.9
06:48:04|20216.2
06:48:04|20216.26
06:48:06|20215.63
06:48:07|20214.95
06:48:07|20213.42
06:48:09|20213.14
06:48:10|20214.05
06:48:11|20214.56
06:48:11|20214.94
06:48:13|20216.15
06:48:14|20216.46
06:48:15|20216.
06:48:16|20215.47
06:48:17|20216.29
06:48:18|20216.39
06:48:18|20213.63
06:48:20|20214.25
06:48:21|20213.23
06:48:22|20213.31
06:48:23|20213.53
06:48:23|20213.5
06:48:24|20213.43
06:48:26|20213.54
06:48:27|20212.31
06:48:28|20212.08
06:48:29|20213.43
06:48:30|20212.41
06:48:31|20212.33
06:48:32|20212.51
06:48:33|20211.36
06:48:34|20210.86
06:48:35|20210.65
06:48:36|20209.93
06:48:36|20210.16
06:48:38|20211.95
06:48:39|20213.6
06:48:40|20214.5
06:48:41|20213.81
06:48:42|20212.67
06:48:43|20213.05
06:48:44|20213.82
06:48:45|20213.38
06:48:46|20213.16
06:48:47|20210.01
06:48:48|20209.59
06:48:49|20211.94
06:48:50|20210.21
06:48:52|20209.92
06:48:52|20209.76
06:48:53|20211.91
06:48:54|20212.73
06:48:56|20211.81
06:48:58|20211.97
06:48:58|20212.76
06:49:00|20210.15
06:49:01|20210.99
06:49:01|20209.4
06:49:03|20210.23
06:49:03|20209.29
06:49:05|20209.98
06:49:06|20209.88
06:49:07|20209.11
06:49:08|20209.74
06:49:08|20210.4
06:49:10|20211.06
06:49:11|20211.03
06:49:11|20210.26
06:49:13|20211.17
06:49:14|20210.4
06:49:14|20212.03
06:49:16|20211.69
06:49:17|20211.62
06:49:17|20210.51
06:49:19|20211.09
06:49:20|20210.72
06:49:21|20210.08
06:49:21|20210.98
06:49:23|20209.86
06:49:23|20208.35
06:49:25|20209.86
06:49:26|20207.5
06:49:27|20207.46
06:49:28|20207.09
06:49:29|20206.9
06:49:30|20207.22
06:49:31|20208.08
06:49:32|20209.73
06:49:33|20209.79
06:49:34|20213.33
06:49:35|20214.14
06:49:36|20213.86
06:49:37|20214.63
06:49:38|20214.39
06:49:39|20214.71
06:49:40|20214.45
06:49:41|20214.72
06:49:42|20214.81
06:49:43|20213.33
06:49:44|20213.43
06:49:45|20213.91
06:49:46|20214.16
06:49:47|20214.57
06:49:48|20215.04
06:49:49|20215.69
06:49:50|20214.63
06:49:51|20215.27
06:49:52|20215.6
06:49:53|20214.9
06:49:55|20215.23
06:49:56|20215.34
06:49:58|20215.4
06:49:59|20216.12
06:50:00|20216.82
06:50:01|20215.23
06:50:03|20215.62
06:50:04|20216.74
06:50:05|20217.48
06:50:06|20218.02
06:50:06|20216.98
06:50:08|20218.21
06:50:09|20218.38
06:50:10|20217.9
06:50:11|20218.73
06:50:12|20218.84
06:50:13|20218.82
06:50:14|20218.48
06:50:15|20218.23
06:50:16|20217.84
06:50:17|20217.79
06:50:18|20217.74
06:50:19|20220.39
06:50:20|20219.99
06:50:21|20222.87
06:50:22|20224.39
06:50:23|20222.74
06:50:24|20221.31
06:50:25|20222.06
06:50:26|20222.4
06:50:27|20222.58
06:50:28|20220.98
06:50:29|20222.35
06:50:30|20222.56
06:50:31|20222.
06:50:33|20223.62
06:50:33|20224.5
06:50:34|20224.23
06:50:35|20224.6
06:50:36|20225.69
06:50:37|20225.3
06:50:38|20224.24
06:50:39|20224.6
06:50:40|20225.65
06:50:41|20224.92
06:50:42|20224.26
06:50:43|20223.6
06:50:44|20224.65
06:50:46|20226.09
06:50:47|20225.16
06:50:48|20225.05
06:50:49|20224.47
06:50:50|20224.62
06:50:51|20224.52
06:50:52|20224.7
06:50:53|20223.31
06:50:54|20223.61
06:50:55|20222.57
06:50:57|20222.19
06:50:58|20219.42
06:51:00|20218.72
06:51:02|20217.65
06:51:02|20216.7
06:51:04|20216.94
06:51:05|20217.07
06:51:06|20218.18
06:51:08|20218.23
06:51:09|20216.82
06:51:09|20217.91
06:51:11|20216.52
06:51:11|20217.69
06:51:13|20218.2
06:51:14|20219.33
06:51:14|20218.62
06:51:16|20218.73
06:51:16|20217.96
06:51:17|20217.57
06:51:19|20217.38
06:51:19|20217.37
06:51:21|20216.36
06:51:21|20216.68
06:51:23|20217.27
06:51:23|20218.48
06:51:24|20218.05
06:51:26|20219.78
06:51:26|20219.01
06:51:27|20218.84
06:51:29|20220.07
06:51:30|20220.
06:51:31|20218.31
06:51:32|20218.02
06:51:33|20217.25
06:51:34|20217.95
06:51:36|20217.66
06:51:36|20218.11
06:51:37|20217.04
06:51:38|20217.85
06:51:39|20219.66
06:51:40|20219.21
06:51:41|20220.5
06:51:42|20220.59
06:51:43|20219.88
06:51:44|20218.52
06:51:45|20217.51
06:51:46|20216.27
06:51:47|20214.
06:51:49|20216.25
06:51:49|20215.46
06:51:50|20215.57
06:51:52|20215.46
06:51:53|20214.36
06:51:53|20214.37
06:51:54|20214.46
06:51:56|20215.45
06:51:56|20215.13
06:51:58|20213.22
06:52:00|20211.9
06:52:02|20213.18
06:52:03|20213.66
06:52:04|20215.92
06:52:04|20217.49
06:52:06|20216.32
06:52:07|20216.93
06:52:08|20217.69
06:52:09|20217.25
06:52:10|20216.81
06:52:12|20217.24
06:52:13|20217.1
06:52:14|20217.25
06:52:15|20216.9
06:52:16|20216.47
06:52:17|20216.87
06:52:18|20216.49
06:52:19|20216.93
06:52:20|20216.91
06:52:21|20216.63
06:52:22|20217.8
06:52:23|20218.24
06:52:24|20218.24
06:52:25|20217.95
06:52:26|20216.81
06:52:27|20214.01
06:52:28|20215.13
06:52:28|20216.22
06:52:30|20215.77
06:52:31|20215.23
06:52:32|20215.44
06:52:33|20214.76
06:52:34|20215.73
06:52:35|20214.3
06:52:36|20215.21
06:52:37|20214.76
06:52:38|20215.6
06:52:39|20214.27
06:52:40|20214.3
06:52:41|20213.43
06:52:42|20215.23
06:52:43|20214.94
06:52:44|20215.24
06:52:45|20215.04
06:52:46|20215.2
06:52:47|20214.2
06:52:48|20212.87
06:52:49|20213.85
06:52:50|20214.04
06:52:51|20214.76
06:52:52|20213.
06:52:53|20213.59
06:52:54|20213.92
06:52:55|20213.91
06:52:56|20213.45
06:52:57|20216.79
06:52:59|20216.93
06:53:00|20218.48
06:53:01|20217.95
06:53:02|20217.55
06:53:04|20218.07
06:53:05|20223.06
06:53:06|20224.14
06:53:08|20223.33
06:53:09|20222.84
06:53:10|20223.63
06:53:11|20222.76
06:53:12|20220.81
06:53:12|20221.35
06:53:14|20221.25
06:53:15|20220.3
06:53:16|20220.
06:53:17|20220.4
06:53:18|20221.31
06:53:19|20221.5
06:53:21|20222.24
06:53:21|20222.17
06:53:23|20223.23
06:53:23|20222.35
06:53:24|20221.41
06:53:26|20222.04
06:53:26|20222.64
06:53:27|20222.48
06:53:29|20222.74
06:53:30|20223.07
06:53:30|20222.28
06:53:32|20222.44
06:53:32|20222.71
06:53:33|20222.08
06:53:34|20223.
06:53:35|20222.37
06:53:36|20223.05
06:53:38|20220.96
06:53:38|20222.27
06:53:40|20223.84
06:53:41|20223.89
06:53:42|20225.31
06:53:43|20225.43
06:53:45|20226.46
06:53:45|20228.61
06:53:46|20227.92
06:53:48|20229.36
06:53:49|20227.16
06:53:50|20228.64
06:53:51|20228.56
06:53:52|20228.82
06:53:54|20227.8
06:53:54|20223.83
06:53:55|20225.56
06:53:56|20225.19
06:53:57|20227.44
06:53:59|20226.04
06:54:00|20224.56
06:54:01|20226.08
06:54:02|20225.89
06:54:03|20227.41
06:54:04|20224.21
06:54:05|20222.28
06:54:06|20222.23
06:54:07|20222.23
06:54:08|20221.58
06:54:09|20222.35
06:54:10|20222.04
06:54:11|20221.88
06:54:12|20221.37
06:54:13|20219.93
06:54:14|20220.22
06:54:15|20215.01
06:54:16|20219.4
06:54:17|20220.82
06:54:18|20222.95
06:54:19|20224.23
06:54:20|20224.62
06:54:21|20223.99
06:54:23|20220.98
06:54:24|20221.15
06:54:25|20217.59
06:54:26|20217.58
06:54:27|20218.37
06:54:28|20219.
06:54:29|20219.12
06:54:30|20217.72
06:54:31|20219.01
06:54:32|20219.21
06:54:33|20218.54
06:54:34|20215.9
06:54:35|20214.93
06:54:36|20212.52
06:54:37|20212.91
06:54:39|20214.63
06:54:40|20213.57
06:54:40|20214.31
06:54:42|20214.74
06:54:43|20215.7
06:54:44|20215.75
06:54:45|20215.59
06:54:46|20215.75
06:54:47|20215.75
06:54:48|20215.79
06:54:49|20218.32
06:54:50|20217.48
06:54:51|20220.14
06:54:52|20220.52
06:54:53|20221.17
06:54:54|20220.45
06:54:55|20221.22
06:54:56|20221.13
06:54:57|20219.94
06:54:58|20222.5
06:54:59|20222.91
06:55:00|20222.62
06:55:02|20222.58
06:55:03|20221.42
06:55:05|20219.9
06:55:05|20221.33
06:55:07|20220.41
06:55:08|20219.97
06:55:08|20219.45
06:55:10|20217.03
06:55:11|20218.
06:55:12|20216.83
06:55:13|20218.5
06:55:13|20217.71
06:55:15|20216.77
06:55:16|20214.95
06:55:17|20215.9
06:55:18|20215.34
06:55:19|20216.91
06:55:20|20217.5
06:55:21|20216.79
06:55:22|20216.21
06:55:23|20215.37
06:55:24|20214.58
06:55:25|20214.37
06:55:26|20216.97
06:55:27|20216.41
06:55:28|20215.3
06:55:29|20213.75
06:55:30|20212.26
06:55:31|20212.33
06:55:33|20212.35
06:55:33|20213.57
06:55:35|20213.82
06:55:35|20213.92
06:55:36|20214.95
06:55:38|20215.1
06:55:38|20218.45
06:55:39|20217.51
06:55:40|20217.76
06:55:41|20218.57
06:55:43|20217.82
06:55:44|20216.41
06:55:45|20217.57
06:55:45|20216.69
06:55:47|20215.4
06:55:47|20216.18
06:55:48|20216.22
06:55:50|20216.4
06:55:51|20216.17
06:55:52|20215.62
06:55:52|20216.53
06:55:53|20216.1
06:55:54|20216.26
06:55:56|20216.67
06:55:57|20216.4
06:55:58|20216.52
06:55:58|20216.21
06:55:59|20215.7
06:56:01|20215.84
06:56:01|20217.53
06:56:03|20216.54
06:56:04|20217.3
06:56:06|20218.27
06:56:06|20217.77
06:56:07|20217.16
06:56:08|20217.79
06:56:09|20217.26
06:56:10|20217.77
06:56:11|20216.33
06:56:12|20214.92
06:56:13|20216.1
06:56:14|20216.11
06:56:15|20215.42
06:56:16|20217.25
06:56:17|20217.61
06:56:18|20216.9
06:56:19|20217.61
06:56:21|20217.17
06:56:21|20215.78
06:56:22|20215.71
06:56:23|20215.84
06:56:24|20215.12
06:56:25|20215.01
06:56:27|20215.
06:56:27|20214.37
06:56:29|20215.28
06:56:30|20214.91
06:56:30|20214.41
06:56:31|20214.94
06:56:32|20214.9
06:56:33|20215.21
06:56:34|20215.59
06:56:35|20214.87
06:56:37|20215.4
06:56:37|20215.75
06:56:39|20216.52
06:56:39|20216.88
06:56:41|20217.37
06:56:42|20216.25
06:56:43|20217.01
06:56:43|20216.6
06:56:45|20215.32
06:56:46|20215.02
06:56:47|20215.99
06:56:48|20214.22
06:56:49|20213.57
06:56:50|20214.2
06:56:51|20215.93
06:56:52|20214.63
06:56:53|20214.16
06:56:54|20213.74
06:56:55|20214.86
06:56:56|20213.68
06:56:57|20214.93
06:56:57|20209.72
06:56:58|20210.82
06:57:00|20211.53
06:57:01|20209.89
06:57:03|20209.41
06:57:04|20208.59
06:57:05|20208.03
06:57:06|20209.4
06:57:07|20208.6
06:57:08|20208.37
06:57:09|20209.43
06:57:11|20207.78
06:57:11|20209.96
06:57:13|20210.81
06:57:14|20211.26
06:57:14|20211.09
06:57:16|20210.69
06:57:17|20210.84
06:57:18|20210.99
06:57:19|20209.54
06:57:19|20209.98
06:57:21|20209.67
06:57:22|20210.3
06:57:23|20209.63
06:57:24|20207.3
06:57:24|20207.1
06:57:25|20209.45
06:57:27|20210.
06:57:27|20209.46
06:57:29|20209.67
06:57:30|20209.4
06:57:31|20209.01
06:57:32|20208.83
06:57:33|20209.25
06:57:34|20210.54
06:57:35|20210.54
06:57:36|20209.62
06:57:36|20209.88
06:57:38|20210.58
06:57:38|20210.74
06:57:39|20212.64
06:57:40|20211.98
06:57:42|20212.75
06:57:44|20212.56
06:57:44|20211.33
06:57:45|20211.8
06:57:46|20211.86
06:57:47|20211.96
06:57:49|20213.06
06:57:50|20215.17
06:57:51|20215.74
06:57:52|20212.93
06:57:53|20212.36
06:57:55|20212.96
06:57:56|20213.66
06:57:56|20213.49
06:57:57|20213.53
06:57:59|20212.68
06:58:00|20213.55
06:58:00|20213.25
06:58:02|20213.14
06:58:03|20213.02
06:58:04|20214.41
06:58:05|20214.48
06:58:06|20214.42
06:58:08|20215.49
06:58:09|20214.76
06:58:10|20215.29
06:58:12|20215.77
06:58:13|20215.19
06:58:14|20216.18
06:58:15|20215.45
06:58:16|20215.22
06:58:17|20214.51
06:58:18|20213.93
06:58:19|20213.79
06:58:20|20211.29
06:58:21|20210.88
06:58:22|20211.61
06:58:23|20211.46
06:58:24|20210.19
06:58:25|20210.52
06:58:26|20211.86
06:58:27|20211.82
06:58:28|20212.54
06:58:29|20212.24
06:58:30|20213.29
06:58:31|20213.2
06:58:32|20212.59
06:58:33|20214.09
06:58:34|20215.19
06:58:35|20216.4
06:58:36|20216.12
06:58:37|20216.62
06:58:38|20217.16
06:58:39|20215.18
06:58:40|20215.95
06:58:41|20216.25
06:58:42|20216.69
06:58:43|20216.55
06:58:44|20215.54
06:58:45|20216.09
06:58:46|20218.64
06:58:47|20218.99
06:58:48|20218.91
06:58:49|20219.13
06:58:50|20218.47
06:58:51|20216.5
06:58:52|20216.3
06:58:53|20217.47
06:58:54|20217.97
06:58:55|20217.36
06:58:56|20217.24
06:58:57|20218.36
06:58:58|20218.53
06:58:59|20217.62
06:59:00|20218.24
06:59:02|20217.65
06:59:02|20217.5
06:59:03|20217.83
06:59:05|20218.42
06:59:06|20217.16
06:59:07|20217.29
06:59:09|20217.
06:59:10|20217.67
06:59:11|20218.35
06:59:12|20218.27
06:59:14|20219.04
06:59:15|20218.93
06:59:16|20219.73
06:59:17|20219.97
06:59:18|20219.7
06:59:19|20219.63
06:59:20|20218.93
06:59:21|20217.85
06:59:22|20217.35
06:59:23|20216.1
06:59:24|20217.4
06:59:25|20216.53
06:59:26|20216.15
06:59:27|20215.68
06:59:28|20216.29
06:59:29|20216.83
06:59:30|20216.67
06:59:31|20216.34
06:59:32|20218.08
06:59:33|20216.16
06:59:34|20216.83
06:59:35|20215.12
06:59:36|20215.9
06:59:37|20215.74
06:59:38|20215.46
06:59:39|20216.24
06:59:40|20215.99
06:59:42|20217.14
06:59:43|20216.61
06:59:44|20216.38
06:59:45|20215.87
06:59:46|20215.83
06:59:47|20217.35
06:59:48|20215.98
06:59:49|20216.26
06:59:50|20214.87
06:59:51|20214.98
06:59:52|20214.99
06:59:54|20215.65
06:59:54|20216.31
06:59:55|20216.17
06:59:57|20216.78
06:59:57|20216.52
06:59:58|20216.69
06:59:59|20216.52
07:00:01|20220.55
07:00:01|20217.98
07:00:02|20221.99
07:00:04|20221.45
07:00:04|20227.
07:00:05|20228.51
07:00:07|20228.18
07:00:08|20223.37
07:00:09|20223.11
07:00:11|20220.35
07:00:12|20219.03
07:00:13|20219.24
07:00:13|20216.22
07:00:15|20215.46
07:00:16|20215.07
07:00:16|20214.4
07:00:18|20214.3
07:00:19|20212.8
07:00:20|20217.62
07:00:22|20220.82
07:00:23|20221.42
07:00:24|20221.29
07:00:25|20219.09
07:00:26|20216.77
07:00:27|20215.27
07:00:28|20214.41
07:00:29|20214.18
07:00:31|20214.65
07:00:31|20214.66
07:00:32|20214.91
07:00:34|20214.48
07:00:34|20213.66
07:00:35|20214.49
07:00:37|20213.71
07:00:37|20213.55
07:00:38|20213.19
07:00:39|20214.69
07:00:41|20215.8
07:00:42|20214.99
07:00:43|20215.7
07:00:43|20214.86
07:00:45|20214.
07:00:46|20214.22
07:00:47|20213.3
07:00:48|20213.44
07:00:48|20215.28
07:00:50|20213.72
07:00:51|20213.95
07:00:51|20214.13
07:00:53|20213.82
07:00:54|20214.04
07:00:55|20213.57
07:00:56|20214.68
07:00:57|20215.
07:00:58|20214.58
07:00:59|20214.87
07:01:00|20215.43
07:01:01|20216.97
07:01:02|20215.82
07:01:03|20219.19
07:01:04|20218.7
07:01:06|20218.75
07:01:08|20219.11
07:01:09|20219.65
07:01:10|20219.92
07:01:12|20218.28
07:01:13|20218.85
07:01:14|20220.69
07:01:14|20219.72
07:01:17|20216.38
07:01:18|20215.51
07:01:19|20213.82
07:01:21|20213.
07:01:22|20212.58
07:01:23|20211.88
07:01:24|20211.51
07:01:24|20210.58
07:01:26|20211.21
07:01:26|20210.01
07:01:29|20211.34
07:01:30|20212.33
07:01:30|20211.93
07:01:31|20212.69
07:01:32|20212.91
07:01:33|20214.01
07:01:35|20213.19
07:01:36|20213.91
07:01:36|20214.42
07:01:37|20212.61
07:01:38|20210.86
07:01:39|20210.94
07:01:40|20210.2
07:01:41|20211.86
07:01:42|20211.8
07:01:44|20211.35
07:01:45|20209.79
07:01:46|20208.45
07:01:47|20208.83
07:01:48|20210.67
07:01:49|20206.
07:01:50|20205.95
07:01:51|20205.86
07:01:52|20205.72
07:01:53|20210.19
07:01:54|20211.04
07:01:55|20212.64
07:01:56|20213.91
07:01:57|20214.58
07:01:58|20216.75
07:01:59|20214.99
07:02:00|20213.74
07:02:01|20214.93
07:02:02|20218.
07:02:03|20216.63
07:02:04|20218.72
07:02:05|20217.62
07:02:06|20217.13
07:02:08|20223.01
07:02:09|20223.16
07:02:11|20222.47
07:02:12|20223.87
07:02:12|20223.79
07:02:13|20227.54
07:02:15|20224.4
07:02:16|20222.84
07:02:16|20222.28
07:02:17|20223.03
07:02:18|20226.08
07:02:20|20225.97
07:02:20|20223.49
07:02:22|20224.16
07:02:22|20221.91
07:02:23|20222.15
07:02:24|20223.09
07:02:25|20222.13
07:02:26|20223.32
07:02:28|20223.06
07:02:28|20222.39
07:02:30|20221.88
07:02:31|20225.7
07:02:32|20226.44
07:02:32|20225.55
07:02:33|20224.71
07:02:35|20224.99
07:02:35|20225.43
07:02:36|20225.64
07:02:38|20223.49
07:02:39|20223.45
07:02:40|20222.09
07:02:41|20223.29
07:02:42|20223.37
07:02:43|20225.8
07:02:44|20224.8
07:02:45|20224.35
07:02:47|20224.87
07:02:48|20225.06
07:02:49|20225.51
07:02:50|20225.48
07:02:51|20225.29
07:02:52|20226.4
07:02:53|20224.54
07:02:54|20225.18
07:02:55|20225.68
07:02:56|20225.88
07:02:57|20225.72
07:02:58|20226.86
07:02:59|20224.72
07:03:00|20222.28
07:03:01|20221.93
07:03:02|20221.86
07:03:03|20219.55
07:03:04|20220.53
07:03:05|20221.4
07:03:06|20223.71
07:03:07|20223.5
07:03:09|20222.65
07:03:09|20222.37
07:03:12|20218.65
07:03:13|20216.81
07:03:14|20216.02
07:03:14|20215.8
07:03:16|20216.65
07:03:17|20220.27
07:03:18|20220.46
07:03:19|20219.14
07:03:20|20220.97
07:03:21|20222.63
07:03:22|20224.09
07:03:23|20222.13
07:03:24|20222.65
07:03:24|20222.63
07:03:26|20223.56
07:03:27|20222.8
07:03:28|20222.57
07:03:29|20223.4
07:03:30|20226.97
07:03:31|20228.
07:03:32|20228.09
07:03:33|20228.26
07:03:34|20229.02
07:03:35|20227.17
07:03:36|20226.82
07:03:37|20227.2
07:03:38|20227.32
07:03:39|20226.06
07:03:40|20226.9
07:03:41|20228.21
07:03:42|20229.41
07:03:43|20229.99
07:03:45|20229.55
07:03:46|20229.04
07:03:46|20229.42
07:03:47|20230.32
07:03:48|20230.78
07:03:50|20230.42
07:03:50|20232.07
07:03:52|20231.11
07:03:52|20232.01
07:03:53|20232.
07:03:54|20232.5
07:03:55|20232.21
07:03:56|20230.
07:03:57|20230.73
07:03:58|20229.96
07:03:59|20231.22
07:04:01|20230.83
07:04:02|20230.59
07:04:03|20229.35
07:04:04|20228.42
07:04:05|20228.93
07:04:07|20225.09
07:04:07|20224.77
07:04:09|20226.89
07:04:11|20226.62
07:04:11|20226.26
07:04:13|20224.84
07:04:13|20224.88
07:04:15|20223.1
07:04:17|20222.77
07:04:18|20223.65
07:04:19|20223.04
07:04:20|20223.06
07:04:21|20223.29
07:04:22|20222.84
07:04:24|20223.54
07:04:25|20221.04
07:04:27|20221.51
07:04:27|20220.64
07:04:28|20221.38
07:04:29|20220.79
07:04:31|20220.56
07:04:32|20219.4
07:04:33|20219.84
07:04:35|20217.29
07:04:36|20217.59
07:04:37|20216.7
07:04:38|20216.8
07:04:39|20216.95
07:04:40|20217.26
07:04:41|20216.48
07:04:41|20215.89
07:04:42|20216.18
07:04:44|20215.69
07:04:45|20216.59
07:04:46|20215.
07:04:47|20215.23
07:04:48|20218.58
07:04:48|20218.23
07:04:50|20219.17
07:04:50|20219.69
07:04:52|20220.74
07:04:53|20221.38
07:04:53|20219.29
07:04:55|20220.11
07:04:56|20218.09
07:04:57|20217.01
07:04:58|20218.54
07:04:59|20217.23
07:05:01|20216.85
07:05:01|20217.3
07:05:02|20217.46
07:05:03|20217.5
07:05:04|20217.14
07:05:05|20218.07
07:05:06|20216.5
07:05:07|20215.64
07:05:08|20216.09
07:05:09|20215.48
07:05:10|20215.64
07:05:12|20213.35
07:05:13|20210.04
07:05:14|20209.22
07:05:15|20209.18
07:05:16|20207.68
07:05:17|20207.07
07:05:18|20207.56
07:05:19|20205.81
07:05:20|20205.25
07:05:21|20204.61
07:05:22|20204.77
07:05:23|20204.62
07:05:24|20206.16
07:05:25|20205.96
07:05:26|20205.86
07:05:27|20206.16
07:05:28|20206.69
07:05:29|20209.29
07:05:30|20208.11
07:05:31|20207.2
07:05:32|20206.07
07:05:33|20205.33
07:05:34|20206.38
07:05:35|20206.14
07:05:36|20205.02
07:05:37|20204.99
07:05:39|20202.92
07:05:39|20203.57
07:05:40|20203.89
07:05:41|20203.78
07:05:42|20204.37
07:05:43|20204.88
07:05:45|20205.33
07:05:45|20207.
07:05:47|20206.75
07:05:48|20206.71
07:05:49|20204.3
07:05:50|20202.34
07:05:51|20202.45
07:05:52|20204.88
07:05:53|20203.19
07:05:54|20203.38
07:05:55|20204.16
07:05:56|20204.28
07:05:57|20204.4
07:05:58|20203.34
07:05:59|20202.9
07:06:00|20203.67
07:06:01|20204.79
07:06:02|20205.38
07:06:03|20206.41
07:06:04|20206.74
07:06:05|20207.71
07:06:06|20206.45
07:06:07|20206.15
07:06:08|20207.17
07:06:09|20205.92
07:06:10|20204.46
07:06:12|20205.83
07:06:13|20205.63
07:06:14|20205.99
07:06:14|20205.99
07:06:15|20208.33
07:06:16|20208.
07:06:18|20204.72
07:06:19|20205.77
07:06:20|20206.23
07:06:21|20206.07
07:06:22|20205.13
07:06:23|20205.82
07:06:24|20204.61
07:06:26|20204.62
07:06:27|20203.9
07:06:28|20203.98
07:06:29|20203.35
07:06:30|20203.49
07:06:30|20203.5
07:06:32|20201.67
07:06:33|20202.76
07:06:34|20202.16
07:06:35|20201.56
07:06:36|20200.07
07:06:37|20199.61
07:06:38|20201.25
07:06:39|20201.89
07:06:40|20201.45
07:06:41|20201.48
07:06:42|20201.71
07:06:43|20201.26
07:06:44|20202.61
07:06:45|20203.
07:06:46|20201.43
07:06:47|20202.92
07:06:48|20204.06
07:06:49|20203.19
07:06:50|20203.23
07:06:51|20204.02
07:06:52|20207.54
07:06:53|20205.48
07:06:54|20206.62
07:06:55|20205.85
07:06:56|20206.23
07:06:57|20209.88
07:06:58|20208.2
07:06:59|20208.6
07:07:00|20209.89
07:07:01|20208.02
07:07:02|20208.53
07:07:03|20211.77
07:07:04|20210.5
07:07:05|20212.99
07:07:06|20212.18
07:07:07|20212.9
07:07:08|20213.64
07:07:09|20213.34
07:07:10|20212.49
07:07:12|20212.84
07:07:14|20213.44
07:07:14|20213.87
07:07:15|20214.96
07:07:16|20215.62
07:07:18|20219.61
07:07:19|20219.01
07:07:20|20219.7
07:07:21|20220.17
07:07:22|20221.7
07:07:23|20221.93
07:07:24|20223.
07:07:25|20221.51
07:07:26|20232.86
07:07:27|20238.
07:07:28|20236.97
07:07:29|20236.1
07:07:30|20232.62
07:07:31|20231.07
07:07:32|20230.92
07:07:33|20229.18
07:07:35|20229.66
07:07:36|20229.09
07:07:37|20229.58
07:07:38|20228.65
07:07:40|20229.14
07:07:40|20227.16
07:07:42|20228.46
07:07:43|20224.94
07:07:43|20224.36
07:07:44|20223.71
07:07:45|20223.52
07:07:46|20224.53
07:07:47|20225.18
07:07:48|20223.34
07:07:49|20225.98
07:07:51|20225.86
07:07:52|20226.49
07:07:53|20226.08
07:07:54|20226.58
07:07:55|20226.32
07:07:56|20227.36
07:07:57|20227.9
07:07:58|20239.
07:07:59|20242.53
07:08:00|20240.34
07:08:01|20240.66
07:08:02|20240.84
07:08:03|20240.48
07:08:04|20238.55
07:08:05|20234.57
07:08:06|20234.91
07:08:07|20234.86
07:08:08|20235.38
07:08:09|20237.51
07:08:10|20238.86
07:08:11|20237.3
07:08:12|20236.07
07:08:13|20237.87
07:08:15|20235.02
07:08:16|20233.12
07:08:18|20234.07
07:08:19|20235.02
07:08:21|20232.12
07:08:22|20232.01
07:08:23|20230.61
07:08:24|20231.55
07:08:26|20233.56
07:08:26|20233.25
07:08:28|20233.08
07:08:29|20231.7
07:08:30|20232.1
07:08:30|20231.15
07:08:32|20231.
07:08:33|20231.44
07:08:34|20230.68
07:08:35|20232.26
07:08:35|20231.06
07:08:37|20231.36
07:08:37|20232.23
07:08:40|20231.01
07:08:40|20231.24
07:08:41|20231.94
07:08:43|20232.75
07:08:43|20232.63
07:08:45|20231.3
07:08:46|20232.45
07:08:47|20233.1
07:08:49|20232.93
07:08:49|20231.28
07:08:51|20230.56
07:08:51|20233.08
07:08:52|20231.42
07:08:53|20231.58
07:08:55|20232.24
07:08:56|20230.6
07:08:57|20231.54
07:08:57|20236.08
07:08:59|20237.56
07:09:00|20239.61
07:09:01|20242.89
07:09:02|20241.37
07:09:03|20244.13
07:09:04|20243.75
07:09:05|20244.78
07:09:06|20245.23
07:09:07|20246.25
07:09:08|20246.4
07:09:09|20246.19
07:09:10|20245.54
07:09:11|20248.33
07:09:12|20258.74
07:09:14|20272.43
07:09:16|20266.
07:09:18|20258.19
07:09:19|20257.21
07:09:20|20259.98
07:09:22|20255.34
07:09:23|20254.7
07:09:24|20253.98
07:09:25|20254.82
07:09:26|20251.16
07:09:27|20250.17
07:09:28|20256.21
07:09:29|20257.75
07:09:29|20263.01
07:09:31|20267.58
07:09:32|20263.22
07:09:33|20265.04
07:09:33|20264.75
07:09:35|20259.89
07:09:36|20261.77
07:09:38|20259.98
07:09:38|20257.31
07:09:39|20256.06
07:09:40|20255.27
07:09:42|20258.87
07:09:42|20260.55
07:09:43|20255.
07:09:45|20257.1
07:09:45|20256.58
07:09:47|20254.24
07:09:47|20254.82
07:09:48|20254.32
07:09:49|20254.49
07:09:50|20253.24
07:09:51|20254.15
07:09:53|20255.23
07:09:53|20253.19
07:09:54|20255.49
07:09:56|20255.65
07:09:56|20255.12
07:09:57|20253.58
07:09:59|20254.03
07:10:00|20253.02
07:10:00|20250.
07:10:01|20250.
07:10:03|20245.28
07:10:03|20242.42
07:10:04|20242.43
07:10:06|20241.9
07:10:06|20237.05
07:10:07|20238.28
07:10:09|20239.03
07:10:10|20236.06
07:10:11|20237.83
07:10:12|20237.21
07:10:13|20237.43
07:10:14|20238.69
07:10:15|20236.83
07:10:16|20235.71
07:10:17|20238.56
07:10:19|20238.59
07:10:20|20235.27
07:10:22|20230.3
07:10:22|20234.03
07:10:23|20231.74
07:10:24|20230.13
07:10:26|20230.
07:10:26|20231.8
07:10:28|20231.81
07:10:29|20226.92
07:10:30|20226.77
07:10:32|20225.34
07:10:33|20224.19
07:10:34|20223.3
07:10:35|20223.06
07:10:35|20225.59
07:10:36|20225.93
07:10:38|20225.09
07:10:39|20224.6
07:10:40|20223.44
07:10:40|20222.
07:10:41|20221.13
07:10:43|20222.01
07:10:44|20221.69
07:10:45|20226.36
07:10:45|20229.63
07:10:46|20228.53
07:10:48|20230.87
07:10:48|20228.38
07:10:50|20228.67
07:10:51|20230.96
07:10:51|20232.
07:10:53|20232.26
07:10:53|20231.03
07:10:54|20228.22
07:10:55|20228.79
07:10:57|20228.58
07:10:58|20225.7
07:10:59|20224.84
07:11:00|20225.53
07:11:01|20225.01
07:11:02|20226.59
07:11:03|20227.04
07:11:04|20225.6
07:11:04|20224.61
07:11:05|20225.
07:11:06|20226.59
07:11:08|20227.55
07:11:08|20226.36
07:11:10|20225.55
07:11:12|20226.49
07:11:12|20226.58
07:11:14|20226.34
07:11:14|20227.29
07:11:15|20224.77
07:11:16|20223.45
07:11:18|20223.22
07:11:19|20221.94
07:11:20|20221.97
07:11:21|20222.44
07:11:22|20222.81
07:11:23|20222.27
07:11:24|20222.12
07:11:25|20222.51
07:11:26|20225.95
07:11:28|20224.56
07:11:30|20224.56
07:11:31|20224.49
07:11:32|20224.61
07:11:32|20224.8
07:11:34|20225.02
07:11:34|20225.5
07:11:35|20228.68
07:11:36|20228.87
07:11:38|20229.63
07:11:39|20230.31
07:11:40|20228.71
07:11:41|20227.62
07:11:42|20225.75
07:11:43|20227.35
07:11:44|20227.6
07:11:45|20227.03
07:11:47|20225.84
07:11:48|20226.54
07:11:48|20225.78
07:11:49|20225.15
07:11:51|20225.34
07:11:51|20226.19
07:11:52|20226.21
07:11:53|20229.26
07:11:54|20228.79
07:11:55|20229.09
07:11:57|20230.03
07:11:58|20229.79
07:11:58|20230.01
07:11:59|20230.1
07:12:00|20230.4
07:12:01|20231.64
07:12:02|20230.56
07:12:03|20230.56
07:12:04|20231.7
07:12:05|20231.24
07:12:07|20230.68
07:12:07|20230.62
07:12:08|20229.27
07:12:10|20230.41
07:12:10|20230.39
07:12:12|20230.
07:12:13|20229.26
07:12:13|20230.69
07:12:14|20231.01
07:12:15|20232.84
07:12:17|20233.43
07:12:19|20236.06
07:12:20|20235.38
07:12:21|20235.86
07:12:22|20235.82
07:12:23|20238.8
07:12:25|20237.34
07:12:25|20237.14
07:12:27|20236.58
07:12:29|20237.53
07:12:29|20237.52
07:12:31|20238.51
07:12:32|20237.9
07:12:33|20239.08
07:12:33|20239.23
07:12:34|20239.53
07:12:35|20240.14
07:12:36|20240.71
07:12:37|20241.08
07:12:39|20239.47
07:12:39|20239.25
07:12:40|20238.75
07:12:41|20239.54
07:12:43|20236.74
07:12:43|20238.53
07:12:44|20236.64
07:12:46|20235.77
07:12:47|20235.37
07:12:48|20235.57
07:12:48|20233.68
07:12:50|20233.71
07:12:51|20231.31
07:12:52|20229.26
07:12:53|20229.59
07:12:54|20230.72
07:12:55|20229.7
07:12:56|20230.02
07:12:57|20230.03
07:12:58|20230.16
07:12:58|20229.28
07:13:00|20228.13
07:13:00|20229.71
07:13:02|20232.87
07:13:03|20232.45
07:13:04|20231.4
07:13:05|20229.33
07:13:06|20228.16
07:13:07|20229.56
07:13:08|20228.57
07:13:09|20228.43
07:13:10|20229.16
07:13:11|20228.55
07:13:12|20229.87
07:13:13|20228.27
07:13:14|20228.29
07:13:15|20228.7
07:13:16|20227.9
07:13:18|20227.95
07:13:20|20225.
07:13:20|20226.26
07:13:22|20225.71
07:13:23|20227.05
07:13:25|20228.14
07:13:26|20226.9
07:13:26|20228.29
07:13:27|20227.03
07:13:29|20226.58
07:13:30|20226.58
07:13:30|20226.43
07:13:32|20226.11
07:13:34|20226.46
07:13:34|20228.48
07:13:35|20227.53
07:13:37|20229.11
07:13:37|20229.1
07:13:39|20230.04
07:13:39|20229.8
07:13:40|20227.92
07:13:41|20228.76
07:13:43|20225.25
07:13:44|20225.31
07:13:45|20225.11
07:13:45|20224.6
07:13:46|20225.48
07:13:48|20224.6
07:13:48|20224.05
07:13:50|20220.56
07:13:51|20222.77
07:13:52|20225.2
07:13:53|20226.67
07:13:54|20228.62
07:13:55|20225.85
07:13:57|20226.63
07:13:58|20225.69
07:13:58|20225.38
07:13:59|20225.36
07:14:01|20227.75
07:14:01|20229.92
07:14:02|20232.05
07:14:04|20231.31
07:14:05|20230.93
07:14:05|20233.41
07:14:07|20232.22
07:14:07|20233.15
07:14:08|20233.42
07:14:10|20234.5
07:14:11|20235.75
07:14:11|20234.7
07:14:12|20234.52
07:14:13|20234.81
07:14:15|20234.55
07:14:16|20233.73
07:14:16|20233.53
07:14:18|20233.05
07:14:20|20231.6
07:14:21|20232.25
07:14:22|20232.88
07:14:23|20233.65
07:14:24|20230.93
07:14:25|20230.73
07:14:27|20231.3
07:14:27|20230.52
07:14:29|20228.59
07:14:29|20227.34
07:14:31|20226.48
07:14:31|20226.49
07:14:32|20224.52
07:14:34|20224.31
07:14:35|20225.49
07:14:36|20225.81
07:14:37|20226.12
07:14:38|20225.68
07:14:39|20226.4
07:14:40|20226.27
07:14:41|20224.6
07:14:42|20223.03
07:14:42|20223.46
07:14:43|20223.45
07:14:46|20227.12
07:14:46|20227.88
07:14:48|20225.83
07:14:49|20225.
07:14:49|20225.83
07:14:51|20225.04
07:14:52|20225.13
07:14:52|20225.11
07:14:53|20225.
07:14:54|20223.8
07:14:55|20224.05
07:14:57|20221.29
07:14:58|20219.16
07:14:58|20220.26
07:15:00|20218.96
07:15:00|20219.59
07:15:02|20220.36
07:15:03|20220.59
07:15:04|20222.76
07:15:05|20222.62
07:15:06|20221.24
07:15:07|20221.37
07:15:08|20219.68
07:15:09|20220.31
07:15:10|20223.42
07:15:11|20225.07
07:15:12|20226.
07:15:13|20225.97
07:15:14|20225.99
07:15:15|20225.1
07:15:16|20224.79
07:15:17|20224.85
07:15:18|20223.38
07:15:19|20223.48
07:15:20|20223.26
07:15:21|20224.6
07:15:22|20223.85
07:15:24|20223.76
07:15:26|20224.
07:15:26|20223.65
07:15:28|20224.95
07:15:29|20224.37
07:15:29|20223.6
07:15:31|20222.3
07:15:33|20222.51
07:15:34|20221.52
07:15:34|20222.38
07:15:36|20219.85
07:15:37|20220.55
07:15:39|20221.91
07:15:39|20222.86
07:15:40|20221.23
07:15:41|20223.25
07:15:42|20223.85
07:15:43|20222.14
07:15:44|20221.61
07:15:45|20222.
07:15:47|20221.57
07:15:48|20221.6
07:15:49|20221.85
07:15:50|20222.84
07:15:50|20222.73
07:15:52|20222.48
07:15:53|20221.32
07:15:54|20219.
07:15:55|20219.98
07:15:56|20224.35
07:15:57|20222.93
07:15:58|20223.99
07:16:00|20220.08
07:16:01|20220.59
07:16:02|20221.65
07:16:03|20221.17
07:16:04|20221.13
07:16:06|20226.54
07:16:06|20225.39
07:16:07|20224.81
07:16:08|20225.39
07:16:09|20225.02
07:16:10|20228.22
07:16:11|20227.33
07:16:13|20228.18
07:16:14|20228.63
07:16:15|20228.52
07:16:16|20227.6
07:16:18|20228.62
07:16:18|20228.9
07:16:19|20228.98
07:16:21|20229.7
07:16:23|20230.24
07:16:24|20229.52
07:16:25|20228.8
07:16:27|20226.24
07:16:28|20225.8
07:16:29|20226.7
07:16:30|20226.58
07:16:30|20226.27
07:16:31|20224.65
07:16:33|20226.27
07:16:34|20226.04
07:16:34|20226.36
07:16:36|20224.62
07:16:37|20223.38
07:16:37|20224.16
07:16:39|20223.26
07:16:40|20223.88
07:16:42|20223.79
07:16:43|20223.91
07:16:44|20223.38
07:16:44|20223.26
07:16:45|20222.96
07:16:47|20222.24
07:16:47|20222.62
07:16:48|20223.4
07:16:49|20223.61
07:16:51|20223.1
07:16:51|20223.1
07:16:52|20222.58
07:16:53|20222.59
07:16:54|20223.75
07:16:55|20225.53
07:16:57|20224.75
07:16:58|20224.99
07:16:58|20224.6
07:16:59|20224.75
07:17:00|20224.56
07:17:02|20223.3
07:17:03|20224.78
07:17:04|20224.74
07:17:04|20224.37
07:17:06|20221.22
07:17:07|20226.
07:17:07|20226.
07:17:09|20224.88
07:17:10|20225.62
07:17:11|20227.47
07:17:11|20228.02
07:17:12|20230.01
07:17:14|20231.17
07:17:15|20230.68
07:17:16|20232.38
07:17:17|20233.27
07:17:18|20233.63
07:17:19|20234.29
07:17:20|20232.74
07:17:21|20231.2
07:17:22|20229.73
07:17:23|20227.27
07:17:24|20229.59
07:17:26|20227.32
07:17:27|20227.05
07:17:29|20224.9
07:17:30|20224.23
07:17:30|20223.29
07:17:33|20224.96
07:17:33|20224.39
07:17:35|20224.62
07:17:35|20223.3
07:17:37|20223.25
07:17:38|20223.53
07:17:39|20224.14
07:17:40|20222.77
07:17:40|20222.23
07:17:41|20223.02
07:17:43|20222.4
07:17:43|20222.15
07:17:44|20223.26
07:17:46|20223.4
07:17:46|20223.44
07:17:48|20223.62
07:17:49|20222.76
07:17:50|20222.67
07:17:51|20221.69
07:17:53|20223.8
07:17:54|20223.88
07:17:55|20222.6
07:17:56|20224.36
07:17:57|20223.79
07:17:58|20223.05
07:17:59|20224.25
07:18:00|20223.49
07:18:01|20223.81
07:18:02|20222.85
07:18:03|20223.91
07:18:04|20221.03
07:18:05|20221.74
07:18:06|20220.
07:18:07|20221.
07:18:08|20220.19
07:18:09|20220.41
07:18:10|20220.84
07:18:10|20220.37
07:18:12|20222.38
07:18:12|20221.42
07:18:14|20220.78
07:18:15|20220.22
07:18:17|20219.5
07:18:17|20219.66
07:18:18|20218.53
07:18:19|20219.54
07:18:20|20218.53
07:18:21|20219.51
07:18:23|20216.53
07:18:25|20215.78
07:18:26|20216.01
07:18:26|20215.78
07:18:27|20215.58
07:18:28|20215.22
07:18:30|20213.65
07:18:30|20214.1
07:18:31|20214.68
07:18:32|20216.87
07:18:34|20215.8
07:18:34|20215.65
07:18:36|20216.46
07:18:37|20218.01
07:18:37|20217.34
07:18:38|20217.
07:18:40|20216.14
07:18:41|20214.8
07:18:42|20215.57
07:18:43|20215.32
07:18:44|20215.13
07:18:45|20215.51
07:18:46|20217.41
07:18:47|20216.3
07:18:48|20216.3
07:18:49|20217.2
07:18:50|20216.17
07:18:51|20216.17
07:18:52|20216.48
07:18:53|20215.03
07:18:54|20216.59
07:18:55|20215.91
07:18:56|20220.15
07:18:58|20219.53
07:18:59|20218.6
07:19:00|20219.52
07:19:01|20220.38
07:19:02|20220.46
07:19:03|20220.15
07:19:04|20220.7
07:19:05|20220.1
07:19:06|20219.89
07:19:06|20221.
07:19:08|20220.77
07:19:09|20221.64
07:19:10|20219.99
07:19:11|20220.42
07:19:12|20220.32
07:19:13|20220.44
07:19:14|20221.
07:19:14|20221.89
07:19:16|20220.45
07:19:17|20221.3
07:19:18|20221.34
07:19:20|20220.65
07:19:20|20220.54
07:19:21|20221.71
07:19:22|20222.15
07:19:24|20223.4
07:19:26|20222.79
07:19:27|20222.04
07:19:28|20220.77
07:19:29|20220.62
07:19:30|20220.47
07:19:31|20220.19
07:19:33|20219.97
07:19:34|20221.52
07:19:36|20222.93
07:19:36|20223.61
07:19:37|20223.
07:19:38|20224.87
07:19:39|20225.03
07:19:40|20225.94
07:19:41|20224.34
07:19:43|20225.34
07:19:44|20225.34
07:19:45|20227.61
07:19:46|20227.22
07:19:47|20228.
07:19:48|20227.57
07:19:49|20227.83
07:19:50|20227.42
07:19:51|20227.74
07:19:52|20227.23
07:19:53|20227.32
07:19:54|20226.55
07:19:55|20226.07
07:19:57|20226.34
07:19:58|20227.58
07:19:59|20227.47
07:20:00|20228.4
07:20:01|20229.42
07:20:02|20228.76
07:20:03|20230.22
07:20:04|20229.12
07:20:05|20233.12
07:20:06|20238.36
07:20:07|20236.79
07:20:09|20235.47
07:20:10|20236.01
07:20:10|20234.2
07:20:12|20233.76
07:20:13|20234.71
07:20:13|20236.32
07:20:14|20234.83
07:20:16|20235.21
07:20:16|20236.36
07:20:18|20235.41
07:20:18|20235.96
07:20:19|20235.52
07:20:20|20235.37
07:20:22|20233.84
07:20:23|20234.18
07:20:23|20235.95
07:20:26|20233.91
07:20:27|20233.39
07:20:29|20235.71
07:20:30|20236.41
07:20:31|20239.13
07:20:31|20239.55
07:20:33|20239.24
07:20:34|20240.39
07:20:34|20241.75
07:20:36|20242.16
07:20:37|20254.27
07:20:38|20250.89
07:20:39|20249.39
07:20:40|20251.26
07:20:41|20250.88
07:20:42|20254.37
07:20:44|20254.18
07:20:45|20256.15
07:20:46|20257.7
07:20:46|20255.8
07:20:47|20253.87
07:20:49|20253.35
07:20:50|20255.37
07:20:51|20254.38
07:20:52|20254.99
07:20:53|20256.44
07:20:54|20255.37
07:20:55|20255.
07:20:55|20255.45
07:20:57|20255.53
07:20:58|20252.51
07:20:58|20249.92
07:20:59|20249.1
07:21:00|20244.69
07:21:02|20245.15
07:21:03|20246.57
07:21:03|20245.73
07:21:04|20245.32
07:21:06|20246.15
07:21:07|20245.84
07:21:08|20245.5
07:21:08|20247.48
07:21:10|20250.
07:21:12|20249.16
07:21:12|20246.2
07:21:13|20245.09
07:21:14|20247.46
07:21:15|20247.2
07:21:16|20245.27
07:21:17|20245.32
07:21:19|20243.68
07:21:19|20244.62
07:21:20|20244.94
07:21:22|20245.21
07:21:22|20245.33
07:21:24|20245.44
07:21:25|20246.33
07:21:25|20245.68
07:21:28|20243.94
07:21:28|20242.84
07:21:30|20243.45
07:21:31|20242.28
07:21:33|20244.17
07:21:34|20243.47
07:21:35|20243.34
07:21:36|20244.85
07:21:37|20244.64
07:21:38|20244.8
07:21:39|20244.74
07:21:40|20246.89
07:21:41|20246.72
07:21:42|20247.86
07:21:43|20249.03
07:21:44|20249.86
07:21:46|20249.02
07:21:47|20249.22
07:21:48|20247.28
07:21:49|20248.82
07:21:50|20247.29
07:21:51|20250.
07:21:52|20250.1
07:21:53|20248.67
07:21:54|20247.32
07:21:55|20244.23
07:21:56|20244.07
07:21:57|20244.1
07:21:58|20245.18
07:21:59|20244.04
07:22:00|20244.14
07:22:01|20245.98
07:22:02|20246.44
07:22:03|20246.63
07:22:04|20247.48
07:22:05|20247.69
07:22:06|20247.69
07:22:07|20247.44
07:22:08|20247.96
07:22:09|20249.82
07:22:10|20249.9
07:22:11|20249.08
07:22:12|20250.26
07:22:13|20248.
07:22:14|20247.88
07:22:15|20247.93
07:22:16|20250.13
07:22:17|20249.3
07:22:18|20248.99
07:22:19|20248.89
07:22:20|20249.15
07:22:21|20249.6
07:22:22|20250.09
07:22:23|20248.27
07:22:24|20249.1
07:22:25|20249.21
07:22:26|20247.71
07:22:27|20249.43
07:22:28|20249.16
07:22:29|20248.62
07:22:31|20249.98
07:22:32|20251.82
07:22:33|20250.14
07:22:34|20249.83
07:22:35|20250.29
07:22:36|20250.24
07:22:37|20249.83
07:22:39|20250.48
07:22:40|20250.71
07:22:40|20250.74
07:22:41|20250.54
07:22:43|20248.25
07:22:43|20247.83
07:22:45|20248.36
07:22:45|20249.28
07:22:46|20250.79
07:22:48|20249.99
07:22:49|20250.86
07:22:50|20250.
07:22:52|20250.73
07:22:53|20249.84
07:22:53|20247.83
07:22:55|20247.83
07:22:56|20247.
07:22:57|20247.32
07:22:57|20247.65
07:22:59|20247.14
07:22:59|20247.6
07:23:02|20247.26
07:23:02|20247.77
07:23:03|20247.73
07:23:04|20248.37
07:23:05|20247.87
07:23:07|20247.5
07:23:07|20248.2
07:23:09|20247.27
07:23:10|20245.64
07:23:10|20242.52
07:23:13|20243.67
07:23:13|20243.88
07:23:15|20244.8
07:23:15|20246.56
07:23:16|20243.88
07:23:17|20244.08
07:23:18|20244.54
07:23:19|20244.82
07:23:20|20245.94
07:23:21|20247.8
07:23:23|20248.
07:23:24|20250.71
07:23:25|20250.61
07:23:25|20249.6
07:23:26|20248.09
07:23:28|20247.48
07:23:29|20247.58
07:23:30|20247.41
07:23:32|20247.02
07:23:32|20249.23
07:23:34|20249.27
07:23:35|20250.58
07:23:36|20250.19
07:23:37|20248.15
07:23:38|20245.98
07:23:39|20246.39
07:23:40|20246.59
07:23:41|20246.64
07:23:43|20246.39
07:23:44|20246.49
07:23:45|20246.92
07:23:46|20246.18
07:23:47|20247.74
07:23:48|20247.03
07:23:50|20249.65
07:23:50|20250.17
07:23:52|20249.94
07:23:53|20247.88
07:23:53|20248.18
07:23:55|20246.16
07:23:55|20246.43
07:23:56|20246.55
07:23:57|20246.41
07:23:58|20245.41
07:23:59|20244.51
07:24:01|20246.92
07:24:02|20245.68
07:24:02|20245.49
07:24:03|20250.
07:24:04|20251.04
07:24:06|20250.16
07:24:07|20249.57
07:24:08|20250.
07:24:09|20252.81
07:24:10|20251.
07:24:11|20251.75
07:24:12|20252.03
07:24:13|20254.88
07:24:14|20253.72
07:24:15|20253.03
07:24:16|20254.8
07:24:17|20255.66
07:24:18|20255.36
07:24:19|20254.48
07:24:20|20253.59
07:24:22|20253.01
07:24:23|20251.
07:24:24|20250.38
07:24:25|20249.25
07:24:26|20250.98
07:24:27|20252.68
07:24:28|20252.99
07:24:30|20252.72
07:24:32|20255.
07:24:32|20255.39
07:24:33|20256.54
07:24:34|20258.21
07:24:35|20256.36
07:24:36|20257.62
07:24:37|20258.03
07:24:38|20258.2
07:24:39|20257.33
07:24:40|20256.88
07:24:41|20255.85
07:24:42|20254.07
07:24:44|20255.5
07:24:45|20255.28
07:24:47|20256.52
07:24:48|20255.19
07:24:49|20253.77
07:24:50|20255.12
07:24:50|20255.98
07:24:51|20254.1
07:24:53|20254.36
07:24:53|20254.86
07:24:55|20255.41
07:24:56|20258.62
07:24:57|20260.24
07:24:58|20270.11
07:24:59|20272.37
07:25:00|20274.89
07:25:01|20270.51
07:25:02|20264.75
07:25:03|20264.9
07:25:04|20264.48
07:25:06|20264.22
07:25:07|20265.38
07:25:08|20267.23
07:25:09|20265.11
07:25:10|20264.62
07:25:11|20265.29
07:25:12|20266.39
07:25:13|20268.27
07:25:14|20265.32
07:25:15|20262.91
07:25:16|20263.74
07:25:17|20264.42
07:25:18|20265.34
07:25:19|20263.84
07:25:20|20267.33
07:25:21|20267.29
07:25:22|20267.45
07:25:23|20267.6
07:25:24|20267.76
07:25:25|20272.42
07:25:26|20269.35
07:25:27|20270.5
07:25:28|20270.02
07:25:30|20267.11
07:25:32|20268.23
07:25:34|20265.12
07:25:34|20266.92
07:25:35|20266.54
07:25:37|20265.15
07:25:37|20264.17
07:25:38|20262.4
07:25:39|20265.11
07:25:40|20265.36
07:25:41|20268.04
07:25:43|20266.18
07:25:44|20268.
07:25:46|20268.69
07:25:46|20268.46
07:25:47|20268.23
07:25:48|20269.89
07:25:49|20270.65
07:25:50|20268.75
07:25:51|20269.86
07:25:53|20266.29
07:25:54|20264.21
07:25:55|20264.72
07:25:56|20265.33
07:25:57|20264.15
07:25:58|20265.6
07:25:59|20264.21
07:26:00|20263.28
07:26:01|20263.09
07:26:02|20262.68
07:26:03|20262.31
07:26:04|20263.36
07:26:05|20263.82
07:26:06|20265.29
07:26:07|20264.96
07:26:08|20263.32
07:26:09|20263.48
07:26:10|20264.45
07:26:11|20264.85
07:26:12|20264.2
07:26:13|20263.3
07:26:14|20261.85
07:26:14|20265.
07:26:16|20263.28
07:26:17|20262.04
07:26:18|20261.95
07:26:19|20264.73
07:26:20|20265.53
07:26:21|20267.57
07:26:22|20271.62
07:26:23|20272.34
07:26:24|20270.09
07:26:25|20270.28
07:26:26|20269.37
07:26:26|20270.89
07:26:28|20272.4
07:26:29|20269.14
07:26:30|20277.42
07:26:31|20278.22
07:26:33|20280.9
07:26:35|20280.77
07:26:36|20280.36
07:26:37|20278.61
07:26:38|20280.64
07:26:39|20284.51
07:26:40|20285.
07:26:41|20288.12
07:26:42|20302.25
07:26:43|20306.34
07:26:44|20303.23
07:26:45|20288.65
07:26:46|20290.31
07:26:48|20304.1
07:26:49|20301.34
07:26:50|20298.8
07:26:51|20295.24
07:26:52|20299.02
07:26:53|20294.65
07:26:54|20298.57
07:26:55|20293.55
07:26:56|20293.25
07:26:57|20289.64
07:26:58|20289.78
07:26:59|20287.11
07:27:00|20286.72
07:27:01|20286.56
07:27:02|20283.06
07:27:03|20283.09
07:27:04|20281.9
07:27:05|20284.45
07:27:06|20282.84
07:27:07|20289.24
07:27:08|20288.3
07:27:09|20286.8
07:27:10|20289.43
07:27:12|20289.2
07:27:12|20286.93
07:27:13|20287.29
07:27:15|20289.57
07:27:15|20283.58
07:27:16|20283.
07:27:17|20282.76
07:27:18|20280.
07:27:19|20280.33
07:27:21|20278.39
07:27:22|20280.79
07:27:22|20279.01
07:27:24|20278.28
07:27:24|20279.23
07:27:26|20284.24
07:27:27|20280.69
07:27:29|20279.31
07:27:30|20278.36
07:27:31|20282.47
07:27:33|20284.
07:27:35|20283.27
07:27:36|20282.4
07:27:37|20284.43
07:27:38|20284.
07:27:39|20288.12
07:27:40|20287.83
07:27:41|20290.73
07:27:42|20294.73
07:27:43|20290.66
07:27:44|20292.3
07:27:45|20291.95
07:27:46|20291.87
07:27:47|20296.16
07:27:48|20294.94
07:27:49|20295.98
07:27:50|20299.23
07:27:51|20296.78
07:27:52|20298.95
07:27:54|20294.71
07:27:55|20291.79
07:27:56|20291.73
07:27:57|20293.58
07:27:58|20292.8
07:27:59|20293.69
07:28:00|20292.93
07:28:01|20294.72
07:28:02|20293.68
07:28:03|20292.98
07:28:04|20292.11
07:28:05|20291.77
07:28:06|20292.13
07:28:07|20292.4
07:28:08|20295.86
07:28:09|20295.18
07:28:10|20294.35
07:28:11|20294.47
07:28:12|20295.69
07:28:13|20295.64
07:28:14|20294.65
07:28:15|20294.09
07:28:16|20290.51
07:28:17|20291.01
07:28:18|20290.84
07:28:19|20290.24
07:28:20|20289.93
07:28:21|20290.25
07:28:22|20289.01
07:28:23|20290.06
07:28:24|20286.71
07:28:25|20285.91
07:28:26|20285.21
07:28:28|20284.57
07:28:28|20282.33
07:28:29|20284.9
07:28:30|20287.49
07:28:31|20282.41
07:28:33|20284.74
07:28:34|20282.83
07:28:36|20278.05
07:28:37|20277.17
07:28:39|20274.43
07:28:40|20274.99
07:28:40|20275.88
07:28:42|20276.68
07:28:43|20277.78
07:28:44|20276.28
07:28:45|20277.39
07:28:46|20281.28
07:28:48|20282.77
07:28:49|20286.14
07:28:50|20286.04
07:28:50|20282.5
07:28:52|20282.53
07:28:54|20285.26
07:28:55|20287.93
07:28:56|20286.69
07:28:57|20289.77
07:28:58|20291.08
07:28:59|20293.
07:29:00|20290.01
07:29:01|20296.03
07:29:02|20293.45
07:29:03|20292.79
07:29:05|20296.89
07:29:05|20297.27
07:29:07|20296.1
07:29:07|20296.14
07:29:08|20297.56
07:29:09|20293.98
07:29:11|20294.37
07:29:12|20293.41
07:29:12|20294.33
07:29:13|20297.86
07:29:15|20297.8
07:29:16|20298.59
07:29:17|20303.84
07:29:19|20305.61
07:29:20|20305.05
07:29:21|20303.14
07:29:22|20303.36
07:29:22|20307.39
07:29:23|20305.88
07:29:25|20303.68
07:29:26|20297.62
07:29:28|20303.91
07:29:29|20299.46
07:29:30|20299.83
07:29:31|20300.7
07:29:32|20305.43
07:29:33|20305.15
07:29:35|20305.39
07:29:35|20303.29
07:29:37|20303.56
07:29:38|20302.38
07:29:39|20301.18
07:29:40|20306.88
07:29:41|20307.
07:29:42|20317.67
07:29:43|20328.77
07:29:44|20322.88
07:29:45|20319.87
07:29:46|20315.49
07:29:47|20322.07
07:29:48|20316.17
07:29:49|20323.03
07:29:51|20334.34
07:29:51|20330.64
07:29:53|20328.51
07:29:53|20335.75
07:29:55|20332.01
07:29:56|20331.94
07:29:57|20337.29
07:29:58|20339.24
07:29:58|20339.13
07:30:00|20335.75
07:30:01|20339.24
07:30:01|20336.66
07:30:03|20337.04
07:30:04|20331.94
07:30:05|20328.25
07:30:06|20328.46
07:30:07|20328.65
07:30:08|20324.02
07:30:09|20324.04
07:30:10|20327.49
07:30:12|20324.46
07:30:13|20325.96
07:30:14|20323.
07:30:15|20330.86
07:30:16|20330.81
07:30:17|20335.75
07:30:18|20331.32
07:30:19|20329.1
07:30:20|20329.05
07:30:21|20330.65
07:30:22|20329.77
07:30:23|20329.89
07:30:24|20327.6
07:30:25|20325.59
07:30:27|20328.72
07:30:28|20326.46
07:30:28|20327.33
07:30:29|20327.32
07:30:31|20322.53
07:30:32|20321.78
07:30:32|20323.81
07:30:33|20326.98
07:30:35|20323.5
07:30:37|20320.81
07:30:37|20321.42
07:30:38|20321.42
07:30:39|20318.09
07:30:41|20315.2
07:30:42|20314.92
07:30:43|20316.96
07:30:44|20318.95
07:30:46|20329.9
07:30:46|20327.65
07:30:48|20328.4
07:30:49|20329.84
07:30:50|20330.79
07:30:51|20330.48
07:30:52|20333.71
07:30:53|20335.37
07:30:54|20338.51
07:30:56|20339.23
07:30:56|20340.46
07:30:58|20340.23
07:30:58|20342.99
07:30:59|20344.16
07:31:01|20342.57
07:31:02|20341.47
07:31:02|20341.71
07:31:04|20339.02
07:31:05|20338.77
07:31:06|20334.
07:31:06|20331.2
07:31:07|20327.74
07:31:09|20328.76
07:31:09|20339.91
07:31:11|20342.13
07:31:11|20341.47
07:31:12|20338.21
07:31:14|20340.96
07:31:14|20343.29
07:31:16|20339.6
07:31:17|20342.86
07:31:18|20343.12
07:31:19|20341.18
07:31:19|20339.55
07:31:20|20340.73
07:31:21|20340.38
07:31:23|20340.65
07:31:24|20340.96
07:31:25|20339.31
07:31:26|20339.3
07:31:26|20340.09
07:31:27|20340.86
07:31:29|20337.42
07:31:30|20337.91
07:31:31|20336.6
07:31:32|20336.14
07:31:33|20337.89
07:31:34|20337.78
07:31:35|20335.
07:31:36|20333.42
07:31:37|20332.68
07:31:38|20332.73
07:31:39|20333.64
07:31:41|20327.79
07:31:42|20329.66
07:31:43|20334.29
07:31:44|20333.13
07:31:45|20333.27
07:31:47|20333.3
07:31:47|20331.05
07:31:48|20330.69
07:31:49|20327.48
07:31:50|20324.76
07:31:52|20326.63
07:31:52|20323.57
07:31:53|20324.13
07:31:55|20326.04
07:31:55|20325.21
07:31:57|20325.1
07:31:57|20328.34
07:31:58|20327.52
07:31:59|20325.16
07:32:01|20339.74
07:32:01|20334.36
07:32:03|20328.83
07:32:04|20326.14
07:32:04|20328.71
07:32:05|20327.5
07:32:06|20327.82
07:32:07|20328.85
07:32:09|20330.32
07:32:10|20330.2
07:32:11|20330.92
07:32:12|20330.2
07:32:12|20330.25
07:32:14|20329.81
07:32:15|20330.16
07:32:16|20328.88
07:32:17|20328.3
07:32:18|20327.5
07:32:19|20327.86
07:32:20|20329.83
07:32:21|20333.57
07:32:22|20332.07
07:32:23|20329.62
07:32:25|20322.11
07:32:25|20321.76
07:32:26|20321.99
07:32:27|20321.11
07:32:28|20320.69
07:32:30|20320.41
07:32:30|20319.75
07:32:32|20319.42
07:32:32|20320.93
07:32:34|20319.18
07:32:34|20316.31
07:32:36|20326.64
07:32:36|20321.97
07:32:38|20321.64
07:32:39|20322.23
07:32:41|20320.64
07:32:42|20320.52
07:32:43|20317.05
07:32:44|20318.
07:32:45|20318.65
07:32:46|20314.65
07:32:47|20313.66
07:32:48|20310.9
07:32:49|20313.21
07:32:51|20317.59
07:32:52|20322.41
07:32:53|20319.06
07:32:54|20319.75
07:32:55|20318.64
07:32:56|20318.93
07:32:57|20319.57
07:32:58|20321.47
07:33:00|20319.53
07:33:01|20317.33
07:33:02|20315.48
07:33:03|20316.69
07:33:03|20317.31
07:33:04|20315.51
07:33:05|20315.55
07:33:07|20315.12
07:33:08|20315.06
07:33:09|20318.61
07:33:10|20319.85
07:33:11|20319.64
07:33:12|20319.27
07:33:13|20317.05
07:33:14|20318.
07:33:15|20316.78
07:33:16|20320.49
07:33:16|20321.17
07:33:18|20320.59
07:33:19|20320.45
07:33:20|20324.08
07:33:21|20320.68
07:33:22|20321.36
07:33:23|20320.8
07:33:24|20317.7
07:33:26|20317.04
07:33:27|20314.87
07:33:28|20314.37
07:33:29|20315.4
07:33:30|20316.
07:33:31|20315.02
07:33:32|20312.67
07:33:32|20313.47
07:33:34|20313.5
07:33:35|20312.8
07:33:36|20312.87
07:33:36|20312.63
07:33:39|20312.6
07:33:40|20313.81
07:33:41|20315.63
07:33:42|20314.72
07:33:43|20314.12
07:33:44|20312.49
07:33:45|20310.96
07:33:46|20310.97
07:33:47|20310.06
07:33:48|20310.28
07:33:49|20309.23
07:33:50|20311.24
07:33:52|20309.89
07:33:52|20308.88
07:33:53|20308.98
07:33:55|20306.5
07:33:55|20310.72
07:33:57|20309.55
07:33:58|20308.6
07:33:58|20307.85
07:33:59|20311.98
07:34:01|20314.85
07:34:02|20315.28
07:34:03|20317.86
07:34:04|20319.94
07:34:05|20322.03
07:34:06|20324.28
07:34:07|20324.03
07:34:08|20325.53
07:34:09|20324.63
07:34:10|20322.85
07:34:11|20325.
07:34:12|20324.
07:34:13|20324.07
07:34:14|20326.
07:34:15|20325.59
07:34:16|20326.63
07:34:17|20328.
07:34:18|20327.53
07:34:19|20326.02
07:34:20|20326.84
07:34:21|20327.93
07:34:22|20329.34
07:34:23|20330.01
07:34:24|20329.16
07:34:25|20327.22
07:34:26|20325.06
07:34:27|20326.59
07:34:28|20324.75
07:34:29|20324.93
07:34:30|20326.
07:34:31|20327.5
07:34:32|20330.08
07:34:33|20326.87
07:34:34|20328.11
07:34:35|20327.22
07:34:36|20332.82
07:34:37|20330.93
07:34:39|20331.09
07:34:39|20331.88
07:34:40|20333.65
07:34:42|20332.5
07:34:43|20332.45
07:34:43|20335.
07:34:45|20333.32
07:34:47|20334.23
07:34:48|20334.41
07:34:48|20335.5
07:34:49|20334.6
07:34:50|20332.75
07:34:52|20333.13
07:34:53|20332.29
07:34:54|20333.35
07:34:56|20331.94
07:34:57|20333.21
07:34:57|20331.93
07:34:58|20334.23
07:35:00|20331.45
07:35:00|20328.8
07:35:02|20327.59
07:35:03|20328.95
07:35:04|20326.54
07:35:05|20327.3
07:35:07|20327.5
07:35:07|20326.89
07:35:08|20328.39
07:35:09|20327.32
07:35:10|20324.87
07:35:11|20322.55
07:35:12|20322.82
07:35:13|20322.57
07:35:14|20322.77
07:35:15|20323.82
07:35:16|20324.74
07:35:17|20325.68
07:35:18|20326.26
07:35:19|20323.66
07:35:20|20322.52
07:35:21|20319.08
07:35:22|20320.11
07:35:23|20322.33
07:35:24|20323.32
07:35:25|20323.08
07:35:26|20320.87
07:35:27|20319.95
07:35:28|20318.95
07:35:30|20320.17
07:35:31|20325.15
07:35:32|20321.6
07:35:32|20321.96
07:35:34|20319.2
07:35:35|20318.41
07:35:36|20317.23
07:35:37|20316.38
07:35:38|20315.79
07:35:39|20315.14
07:35:40|20317.08
07:35:42|20316.48
07:35:42|20316.92
07:35:44|20317.07
07:35:46|20315.87
07:35:47|20316.71
07:35:48|20316.2
07:35:50|20314.83
07:35:50|20314.54
07:35:52|20315.06
07:35:54|20314.75
07:35:55|20315.
07:35:56|20314.41
07:35:56|20313.93
07:35:58|20313.5
07:35:58|20312.81
07:36:00|20316.13
07:36:01|20317.31
07:36:01|20317.52
07:36:03|20317.1
07:36:04|20319.66
07:36:05|20317.66
07:36:07|20316.66
07:36:08|20317.88
07:36:09|20317.71
07:36:09|20318.72
07:36:10|20321.32
07:36:11|20320.86
07:36:12|20320.16
07:36:13|20320.82
07:36:14|20315.95
07:36:15|20318.1
07:36:17|20320.17
07:36:18|20319.32
07:36:18|20319.31
07:36:19|20320.91
07:36:20|20319.49
07:36:22|20319.
07:36:22|20320.51
07:36:23|20324.43
07:36:25|20322.59
07:36:26|20322.69
07:36:27|20322.1
07:36:28|20322.59
07:36:29|20323.27
07:36:29|20324.12
07:36:30|20322.
07:36:31|20321.95
07:36:33|20322.3
07:36:34|20321.52
07:36:35|20322.39
07:36:36|20323.54
07:36:37|20322.17
07:36:38|20323.12
07:36:39|20322.45
07:36:40|20320.57
07:36:42|20319.64
07:36:43|20320.67
07:36:45|20321.64
07:36:45|20321.91
07:36:46|20322.61
07:36:48|20323.42
07:36:49|20322.11
07:36:49|20322.98
07:36:51|20322.73
07:36:52|20323.6
07:36:52|20323.57
07:36:53|20322.
07:36:54|20323.15
07:36:56|20320.45
07:36:56|20320.06
07:36:58|20319.15
07:36:58|20320.29
07:36:59|20320.92
07:37:00|20321.49
07:37:02|20322.67
07:37:03|20322.53
07:37:03|20323.71
07:37:05|20323.7
07:37:06|20323.95
07:37:06|20323.55
07:37:08|20324.48
07:37:09|20328.63
07:37:10|20328.32
07:37:11|20331.75
07:37:12|20325.
07:37:13|20324.78
07:37:14|20325.06
07:37:15|20325.
07:37:17|20323.91
07:37:17|20323.64
07:37:19|20322.92
07:37:19|20323.3
07:37:21|20324.68
07:37:22|20325.09
07:37:23|20324.22
07:37:23|20323.64
07:37:25|20323.87
07:37:26|20323.04
07:37:27|20322.01
07:37:28|20318.78
07:37:29|20318.63
07:37:31|20317.01
07:37:32|20314.54
07:37:33|20314.14
07:37:34|20310.89
07:37:35|20312.51
07:37:36|20311.7
07:37:37|20311.41
07:37:38|20311.41
07:37:39|20309.45
07:37:40|20311.31
07:37:41|20311.08
07:37:43|20312.18
07:37:44|20311.15
07:37:45|20312.12
07:37:47|20311.75
07:37:48|20308.13
07:37:49|20307.22
07:37:49|20306.56
07:37:50|20305.27
07:37:52|20303.98
07:37:53|20302.04
07:37:54|20301.59
07:37:55|20300.52
07:37:56|20301.21
07:37:57|20300.21
07:37:58|20300.62
07:37:59|20298.57
07:38:00|20298.61
07:38:01|20300.28
07:38:01|20303.98
07:38:03|20303.23
07:38:04|20300.05
07:38:05|20301.28
07:38:06|20301.46
07:38:07|20301.53
07:38:08|20299.47
07:38:09|20300.63
07:38:10|20301.01
07:38:11|20300.24
07:38:12|20298.33
07:38:13|20298.09
07:38:14|20298.76
07:38:15|20293.68
07:38:16|20293.28
07:38:17|20294.31
07:38:18|20296.35
07:38:20|20295.72
07:38:21|20295.83
07:38:22|20291.8
07:38:23|20289.81
07:38:25|20290.28
07:38:26|20289.89
07:38:26|20288.8
07:38:27|20287.54
07:38:29|20288.79
07:38:29|20288.4
07:38:31|20286.02
07:38:31|20286.71
07:38:32|20285.69
07:38:34|20281.81
07:38:35|20281.06
07:38:36|20283.23
07:38:37|20282.5
07:38:38|20281.18
07:38:39|20284.36
07:38:39|20288.77
07:38:41|20286.77
07:38:42|20286.99
07:38:44|20288.35
07:38:45|20287.32
07:38:46|20290.5
07:38:47|20290.06
07:38:49|20292.3
07:38:50|20291.5
07:38:51|20292.94
07:38:52|20292.95
07:38:53|20292.94
07:38:54|20292.6
07:38:56|20294.98
07:38:57|20297.14
07:38:58|20297.33
07:38:59|20296.02
07:38:59|20296.54
07:39:01|20296.14
07:39:02|20296.01
07:39:02|20294.36
07:39:04|20295.33
07:39:05|20295.98
07:39:06|20294.15
07:39:07|20293.98
07:39:08|20293.56
07:39:10|20294.91
07:39:11|20294.11
07:39:12|20288.79
07:39:13|20289.24
07:39:14|20288.42
07:39:15|20289.01
07:39:16|20289.22
07:39:17|20288.4
07:39:18|20283.89
07:39:19|20285.84
07:39:20|20286.1
07:39:21|20285.48
07:39:22|20285.03
07:39:23|20285.42
07:39:24|20286.99
07:39:25|20286.45
07:39:26|20284.24
07:39:27|20283.89
07:39:28|20283.16
07:39:29|20282.59
07:39:30|20279.98
07:39:32|20281.95
07:39:33|20280.77
07:39:34|20281.71
07:39:35|20282.76
07:39:36|20282.09
07:39:37|20282.68
07:39:37|20282.71
07:39:39|20285.75
07:39:40|20286.13
07:39:41|20284.78
07:39:42|20289.31
07:39:43|20286.99
07:39:44|20287.68
07:39:46|20287.6
07:39:46|20288.59
07:39:48|20289.88
07:39:49|20290.59
07:39:50|20290.75
07:39:51|20290.64
07:39:53|20290.63
07:39:53|20291.63
07:39:55|20292.86
07:39:55|20291.34
07:39:57|20290.12
07:39:57|20291.
07:39:59|20291.39
07:40:00|20291.19
07:40:01|20291.72
07:40:02|20290.13
07:40:03|20288.64
07:40:04|20285.82
07:40:05|20285.44
07:40:05|20284.69
07:40:07|20283.71
07:40:07|20283.9
07:40:09|20284.39
07:40:10|20282.92
07:40:11|20282.92
07:40:12|20283.74
07:40:13|20282.41
07:40:14|20281.91
07:40:15|20281.71
07:40:15|20280.8
07:40:17|20279.45
07:40:18|20279.48
07:40:19|20281.14
07:40:20|20281.3
07:40:21|20281.61
07:40:21|20283.4
07:40:23|20283.81
07:40:24|20284.14
07:40:25|20285.09
07:40:26|20287.34
07:40:27|20290.25
07:40:28|20290.38
07:40:29|20288.09
07:40:30|20289.4
07:40:31|20289.66
07:40:32|20287.85
07:40:33|20285.75
07:40:34|20284.39
07:40:35|20283.92
07:40:36|20283.55
07:40:37|20283.01
07:40:38|20283.4
07:40:39|20283.09
07:40:40|20281.44
07:40:41|20281.77
07:40:42|20279.64
07:40:43|20280.
07:40:44|20281.79
07:40:46|20280.4
07:40:48|20279.64
07:40:49|20280.32
07:40:50|20280.21
07:40:52|20280.3
07:40:52|20280.41
07:40:54|20280.79
07:40:56|20281.1
07:40:56|20282.88
07:40:57|20282.42
07:40:58|20283.28
07:40:59|20282.53
07:41:00|20283.96
07:41:01|20283.84
07:41:02|20285.09
07:41:03|20285.58
07:41:04|20285.09
07:41:05|20285.98
07:41:06|20286.64
07:41:08|20290.01
07:41:09|20294.73
07:41:10|20294.81
07:41:10|20293.05
07:41:12|20294.
07:41:13|20296.57
07:41:14|20295.02
07:41:15|20292.95
07:41:16|20293.87
07:41:17|20293.98
07:41:18|20291.25
07:41:19|20291.03
07:41:21|20290.
07:41:22|20289.8
07:41:23|20288.33
07:41:23|20288.35
07:41:24|20287.49
07:41:25|20286.01
07:41:26|20285.97
07:41:27|20286.13
07:41:28|20286.5
07:41:29|20288.5
07:41:31|20290.63
07:41:31|20289.44
07:41:33|20288.68
07:41:33|20289.98
07:41:34|20290.52
07:41:36|20290.93
07:41:36|20292.16
07:41:38|20288.99
07:41:39|20288.95
07:41:39|20288.79
07:41:41|20289.52
07:41:41|20287.9
07:41:42|20288.74
07:41:44|20290.77
07:41:44|20288.87
07:41:45|20289.98
07:41:47|20291.13
07:41:49|20290.91
07:41:51|20294.29
07:41:52|20296.21
07:41:53|20295.79
07:41:54|20296.35
07:41:55|20296.68
07:41:56|20297.1
07:41:57|20297.53
07:41:58|20297.16
07:41:59|20297.33
07:41:59|20297.6
07:42:01|20297.6
07:42:03|20295.24
07:42:04|20294.74
07:42:05|20293.44
07:42:06|20292.
07:42:08|20292.49
07:42:09|20293.5
07:42:09|20294.66
07:42:11|20295.09
07:42:12|20294.53
07:42:13|20295.94
07:42:14|20295.25
07:42:15|20295.05
07:42:16|20295.87
07:42:17|20295.85
07:42:18|20295.79
07:42:19|20295.89
07:42:20|20296.58
07:42:21|20296.84
07:42:22|20297.16
07:42:23|20297.
07:42:25|20297.04
07:42:26|20295.94
07:42:26|20296.14
07:42:27|20294.68
07:42:29|20295.44
07:42:30|20295.16
07:42:31|20294.79
07:42:32|20292.06
07:42:33|20290.52
07:42:34|20288.29
07:42:35|20291.41
07:42:36|20292.61
07:42:38|20292.1
07:42:39|20292.83
07:42:40|20293.69
07:42:41|20292.13
07:42:43|20290.91
07:42:43|20290.6
07:42:44|20291.38
07:42:45|20290.48
07:42:46|20291.9
07:42:48|20291.48
07:42:50|20290.26
07:42:51|20291.49
07:42:52|20290.69
07:42:54|20292.33
07:42:55|20293.36
07:42:56|20294.86
07:42:58|20293.34
07:42:59|20294.18
07:43:00|20295.55
07:43:01|20294.48
07:43:02|20294.16
07:43:03|20295.53
07:43:04|20296.35
07:43:06|20295.96
07:43:06|20293.95
07:43:08|20293.73
07:43:09|20293.98
07:43:10|20293.85
07:43:11|20295.39
07:43:12|20296.64
07:43:13|20296.32
07:43:14|20297.35
07:43:14|20298.92
07:43:16|20299.1
07:43:16|20297.64
07:43:18|20298.57
07:43:19|20297.5
07:43:20|20298.05
07:43:20|20297.57
07:43:22|20299.22
07:43:23|20298.7
07:43:24|20299.4
07:43:25|20299.62
07:43:26|20298.59
07:43:27|20299.72
07:43:28|20300.91
07:43:29|20301.21
07:43:30|20302.81
07:43:32|20303.09
07:43:32|20304.12
07:43:33|20304.94
07:43:34|20306.12
07:43:35|20307.95
07:43:36|20307.26
07:43:38|20308.24
07:43:38|20311.29
07:43:39|20309.58
07:43:40|20309.92
07:43:41|20310.26
07:43:43|20311.09
07:43:43|20308.8
07:43:45|20309.19
07:43:45|20308.31
07:43:46|20309.38
07:43:47|20308.32
07:43:48|20308.93
07:43:49|20310.6
07:43:51|20309.94
07:43:52|20310.95
07:43:53|20311.2
07:43:55|20309.17
07:43:56|20310.73
07:43:58|20311.51
07:43:58|20310.86
07:43:59|20313.6
07:44:01|20314.54
07:44:01|20314.27
07:44:02|20314.63
07:44:04|20314.64
07:44:04|20314.84
07:44:05|20312.34
07:44:07|20310.71
07:44:08|20310.78
07:44:09|20311.38
07:44:10|20311.01
07:44:11|20313.59
07:44:12|20314.1
07:44:13|20315.09
07:44:14|20314.76
07:44:15|20315.22
07:44:16|20313.92
07:44:17|20312.66
07:44:19|20313.32
07:44:20|20310.87
07:44:22|20311.54
07:44:22|20311.82
07:44:24|20311.95
07:44:24|20313.58
07:44:26|20313.48
07:44:26|20315.14
07:44:27|20315.18
07:44:29|20315.17
07:44:30|20315.32
07:44:30|20315.11
07:44:32|20316.05
07:44:33|20315.31
07:44:34|20313.29
07:44:35|20313.25
07:44:36|20313.38
07:44:38|20313.16
07:44:39|20313.31
07:44:39|20313.83
07:44:40|20312.
07:44:41|20315.98
07:44:42|20316.9
07:44:43|20316.51
07:44:44|20318.96
07:44:45|20318.54
07:44:46|20318.21
07:44:47|20318.57
07:44:49|20319.33
07:44:50|20318.14
07:44:51|20317.1
07:44:52|20315.63
07:44:53|20314.86
07:44:55|20315.93
07:44:57|20314.22
07:44:58|20315.09
07:44:58|20315.2
07:45:00|20317.23
07:45:01|20317.87
07:45:02|20317.68
07:45:03|20314.53
07:45:04|20314.81
07:45:05|20316.22
07:45:06|20316.98
07:45:07|20317.27
07:45:08|20317.61
07:45:09|20317.9
07:45:10|20320.65
07:45:11|20321.13
07:45:12|20320.94
07:45:13|20320.88
07:45:15|20321.75
07:45:16|20321.83
07:45:17|20321.6
07:45:18|20321.58
07:45:19|20320.84
07:45:20|20320.32
07:45:22|20325.53
07:45:22|20325.9
07:45:23|20326.01
07:45:24|20325.51
07:45:25|20325.14
07:45:26|20326.56
07:45:27|20324.88
07:45:28|20325.71
07:45:29|20326.23
07:45:30|20326.78
07:45:31|20326.4
07:45:32|20327.26
07:45:33|20326.47
07:45:34|20325.23
07:45:36|20325.4
07:45:37|20323.88
07:45:38|20324.84
07:45:40|20324.5
07:45:40|20321.46
07:45:41|20322.87
07:45:42|20323.2
07:45:43|20322.86
07:45:44|20322.14
07:45:45|20323.14
07:45:46|20326.52
07:45:48|20326.63
07:45:48|20328.5
07:45:50|20328.57
07:45:51|20328.7
07:45:52|20329.86
07:45:53|20329.2
07:45:54|20327.83
07:45:55|20329.2
07:45:56|20332.39
07:45:57|20320.79
07:45:59|20321.03
07:46:00|20323.14
07:46:00|20319.79
07:46:02|20318.97
07:46:03|20318.23
07:46:04|20317.32
07:46:04|20318.21
07:46:06|20317.02
07:46:07|20314.49
07:46:08|20313.2
07:46:09|20312.01
07:46:09|20312.24
07:46:10|20311.83
07:46:12|20312.31
07:46:12|20311.57
07:46:14|20312.29
07:46:15|20311.18
07:46:15|20311.28
07:46:17|20309.57
07:46:18|20309.72
07:46:19|20307.4
07:46:20|20307.14
07:46:21|20307.66
07:46:22|20307.75
07:46:23|20309.53
07:46:23|20306.93
07:46:25|20306.36
07:46:26|20305.45
07:46:27|20305.14
07:46:28|20306.11
07:46:29|20304.71
07:46:30|20304.76
07:46:32|20305.28
07:46:32|20307.12
07:46:34|20309.08
07:46:34|20308.64
07:46:36|20308.4
07:46:36|20307.18
07:46:37|20309.26
07:46:39|20308.37
07:46:39|20308.81
07:46:41|20308.62
07:46:41|20310.95
07:46:42|20310.38
07:46:43|20310.38
07:46:44|20309.86
07:46:45|20311.34
07:46:47|20311.14
07:46:48|20311.65
07:46:49|20310.98
07:46:50|20310.92
07:46:51|20310.87
07:46:53|20311.62
07:46:53|20310.38
07:46:55|20312.23
07:46:56|20312.69
07:46:57|20313.34
07:46:58|20314.49
07:46:59|20313.92
07:47:00|20314.26
07:47:01|20313.16
07:47:02|20314.09
07:47:03|20313.94
07:47:04|20313.86
07:47:05|20313.79
07:47:07|20315.74
07:47:08|20315.29
07:47:08|20315.78
07:47:10|20315.07
07:47:11|20316.45
07:47:12|20316.6
07:47:13|20320.76
07:47:14|20320.95
07:47:15|20322.04
07:47:17|20322.08
07:47:18|20320.6
07:47:19|20321.3
07:47:20|20321.58
07:47:22|20321.69
07:47:23|20321.48
07:47:24|20321.45
07:47:24|20323.27
07:47:25|20325.2
07:47:26|20326.01
07:47:27|20324.4
07:47:28|20324.45
07:47:31|20325.52
07:47:31|20324.93
07:47:32|20326.41
07:47:33|20325.46
07:47:34|20323.06
07:47:35|20321.4
07:47:36|20319.72
07:47:37|20319.51
07:47:38|20319.48
07:47:39|20318.66
07:47:40|20317.16
07:47:42|20317.76
07:47:42|20318.61
07:47:44|20318.01
07:47:45|20318.68
07:47:46|20318.94
07:47:47|20319.72
07:47:48|20319.
07:47:49|20319.7
07:47:50|20320.3
07:47:52|20319.66
07:47:53|20319.55
07:47:55|20320.75
07:47:55|20321.26
07:47:57|20320.52
07:47:58|20321.09
07:48:00|20318.8
07:48:01|20319.54
07:48:02|20317.93
07:48:03|20319.52
07:48:04|20319.11
07:48:05|20318.99
07:48:06|20318.66
07:48:07|20316.72
07:48:08|20316.59
07:48:09|20316.81
07:48:10|20318.97
07:48:11|20320.53
07:48:12|20321.38
07:48:13|20324.07
07:48:14|20324.07
07:48:15|20325.86
07:48:16|20325.48
07:48:17|20326.71
07:48:18|20326.6
07:48:19|20325.89
07:48:20|20326.44
07:48:22|20326.75
07:48:22|20326.51
07:48:24|20327.46
07:48:24|20326.9
07:48:26|20326.54
07:48:27|20326.97
07:48:27|20326.13
07:48:29|20325.18
07:48:30|20325.52
07:48:31|20326.51
07:48:32|20325.02
07:48:32|20325.96
07:48:34|20326.22
07:48:35|20326.58
07:48:35|20326.29
07:48:37|20326.94
07:48:38|20326.34
07:48:39|20326.75
07:48:40|20327.64
07:48:41|20329.44
07:48:42|20328.29
07:48:43|20327.59
07:48:44|20327.29
07:48:45|20325.83
07:48:46|20323.75
07:48:47|20323.99
07:48:48|20323.46
07:48:49|20324.07
07:48:50|20324.02
07:48:51|20324.02
07:48:52|20325.02
07:48:54|20328.31
07:48:56|20326.52
07:48:56|20327.
07:48:58|20326.36
07:48:58|20326.42
07:48:59|20325.51
07:49:01|20325.99
07:49:02|20325.27
07:49:03|20325.33
07:49:04|20325.99
07:49:05|20327.09
07:49:06|20327.5
07:49:08|20327.71
07:49:08|20326.4
07:49:09|20326.82
07:49:10|20327.31
07:49:11|20328.78
07:49:12|20329.43
07:49:13|20328.71
07:49:14|20327.72
07:49:15|20326.12
07:49:16|20325.6
07:49:17|20325.88
07:49:18|20325.55
07:49:19|20323.97
07:49:20|20325.63
07:49:21|20326.4
07:49:22|20327.
07:49:24|20327.31
07:49:25|20327.53
07:49:26|20329.11
07:49:26|20329.23
07:49:28|20329.03
07:49:29|20328.48
07:49:30|20326.92
07:49:31|20327.
07:49:31|20327.35
07:49:33|20327.51
07:49:34|20326.96
07:49:35|20326.84
07:49:36|20325.75
07:49:37|20325.73
07:49:38|20326.57
07:49:39|20326.43
07:49:40|20324.36
07:49:41|20326.72
07:49:42|20325.57
07:49:43|20325.93
07:49:44|20325.03
07:49:45|20325.39
07:49:46|20325.52
07:49:47|20325.99
07:49:49|20323.61
07:49:50|20324.15
07:49:51|20324.25
07:49:52|20325.24
07:49:53|20324.53
07:49:55|20323.58
07:49:57|20324.65
07:49:57|20324.16
07:49:58|20324.27
07:49:59|20325.25
07:50:02|20325.36
07:50:02|20325.78
07:50:03|20325.99
07:50:04|20326.27
07:50:05|20326.91
07:50:06|20326.41
07:50:07|20326.28
07:50:08|20325.1
07:50:09|20324.69
07:50:10|20324.62
07:50:11|20323.84
07:50:12|20324.42
07:50:13|20324.51
07:50:15|20322.95
07:50:15|20322.39
07:50:17|20318.86
07:50:18|20322.29
07:50:19|20322.64
07:50:20|20322.55
07:50:21|20322.43
07:50:22|20323.03
07:50:23|20322.65
07:50:24|20323.93
07:50:26|20321.92
07:50:26|20320.78
07:50:27|20319.77
07:50:28|20319.6
07:50:30|20319.69
07:50:30|20314.96
07:50:32|20313.3
07:50:32|20313.62
07:50:33|20314.92
07:50:34|20315.67
07:50:35|20316.71
07:50:36|20317.1
07:50:38|20318.01
07:50:39|20319.39
07:50:39|20319.96
07:50:41|20318.63
07:50:41|20316.39
07:50:43|20317.92
07:50:43|20318.42
07:50:44|20318.52
07:50:45|20321.68
07:50:46|20321.76
07:50:47|20323.57
07:50:48|20322.3
07:50:50|20321.23
07:50:51|20322.
07:50:51|20322.77
07:50:52|20324.32
07:50:53|20327.07
07:50:55|20326.77
07:50:57|20325.68
07:50:58|20327.12
07:50:59|20325.53
07:51:00|20326.68
07:51:01|20326.63
07:51:02|20327.68
07:51:03|20327.97
07:51:04|20327.96
07:51:05|20328.04
07:51:06|20328.
07:51:08|20327.86
07:51:09|20327.2
07:51:09|20325.43
07:51:10|20325.27
07:51:12|20326.7
07:51:13|20325.7
07:51:14|20325.27
07:51:15|20325.15
07:51:16|20325.26
07:51:17|20325.49
07:51:18|20325.2
07:51:19|20325.1
07:51:20|20324.97
07:51:21|20325.79
07:51:22|20324.7
07:51:23|20324.79
07:51:24|20323.92
07:51:25|20324.72
07:51:26|20324.56
07:51:27|20324.79
07:51:28|20322.95
07:51:29|20323.41
07:51:30|20323.85
07:51:31|20324.32
07:51:32|20323.83
07:51:33|20323.28
07:51:34|20323.96
07:51:35|20324.47
07:51:36|20323.82
07:51:37|20321.2
07:51:38|20322.76
07:51:39|20322.47
07:51:40|20322.21
07:51:41|20322.05
07:51:42|20322.12
07:51:43|20321.06
07:51:44|20321.79
07:51:45|20321.97
07:51:46|20321.84
07:51:47|20321.88
07:51:48|20322.21
07:51:49|20324.91
07:51:50|20324.27
07:51:51|20324.23
07:51:52|20324.18
07:51:53|20324.09
07:51:54|20323.09
07:51:55|20320.8
07:51:57|20322.01
07:51:57|20322.
07:51:59|20321.19
07:52:00|20321.76
07:52:01|20322.47
07:52:02|20324.15
07:52:03|20325.79
07:52:05|20327.99
07:52:07|20328.07
07:52:08|20328.07
07:52:08|20328.59
07:52:10|20328.96
07:52:11|20328.23
07:52:13|20328.92
07:52:14|20327.53
07:52:15|20326.51
07:52:15|20327.99
07:52:17|20328.13
07:52:18|20328.4
07:52:19|20328.37
07:52:19|20328.98
07:52:21|20329.32
07:52:21|20329.94
07:52:23|20329.46
07:52:23|20325.5
07:52:24|20326.23
07:52:27|20328.7
07:52:27|20328.7
07:52:28|20328.48
07:52:29|20327.7
07:52:30|20327.61
07:52:31|20326.23
07:52:32|20329.81
07:52:33|20327.84
07:52:34|20327.51
07:52:35|20327.7
07:52:36|20326.53
07:52:37|20327.11
07:52:38|20324.25
07:52:40|20326.76
07:52:40|20329.47
07:52:42|20327.99
07:52:43|20328.21
07:52:43|20328.67
07:52:45|20328.98
07:52:45|20329.89
07:52:46|20330.09
07:52:48|20326.75
07:52:49|20328.34
07:52:50|20328.47
07:52:51|20324.07
07:52:52|20323.08
07:52:53|20325.05
07:52:54|20324.98
07:52:54|20324.94
07:52:56|20327.42
07:52:57|20327.42
07:52:58|20327.64
07:53:00|20329.96
07:53:01|20328.48
07:53:02|20329.1
07:53:03|20330.66
07:53:04|20331.23
07:53:06|20331.45
07:53:07|20332.89
07:53:08|20331.71
07:53:09|20330.19
07:53:10|20329.17
07:53:11|20329.05
07:53:12|20329.13
07:53:13|20328.79
07:53:14|20328.77
07:53:15|20329.6
07:53:16|20330.34
07:53:17|20329.76
07:53:18|20329.67
07:53:19|20329.5
07:53:20|20330.17
07:53:21|20331.42
07:53:23|20331.3
07:53:24|20329.94
07:53:24|20329.65
07:53:26|20329.68
07:53:27|20330.15
07:53:28|20340.66
07:53:29|20338.63
07:53:30|20338.94
07:53:31|20339.51
07:53:32|20339.72
07:53:33|20340.52
07:53:34|20341.89
07:53:35|20341.87
07:53:36|20342.68
07:53:37|20342.73
07:53:38|20346.19
07:53:39|20346.14
07:53:40|20346.49
07:53:41|20347.3
07:53:42|20346.17
07:53:43|20345.96
07:53:44|20348.18
07:53:45|20347.51
07:53:46|20347.26
07:53:47|20347.92
07:53:48|20347.65
07:53:49|20346.97
07:53:50|20349.79
07:53:51|20350.96
07:53:52|20344.79
07:53:53|20344.76
07:53:54|20344.99
07:53:55|20347.1
07:53:56|20348.1
07:53:57|20349.05
07:53:58|20349.42
07:54:00|20349.8
07:54:02|20349.
07:54:03|20350.01
07:54:04|20350.79
07:54:05|20350.8
07:54:06|20349.41
07:54:07|20350.38
07:54:08|20351.59
07:54:09|20351.14
07:54:10|20355.18
07:54:11|20349.67
07:54:12|20350.17
07:54:13|20348.76
07:54:14|20343.39
07:54:15|20344.73
07:54:16|20343.84
07:54:17|20344.18
07:54:18|20344.18
07:54:19|20343.93
07:54:20|20343.02
07:54:22|20343.36
07:54:23|20344.49
07:54:24|20344.05
07:54:25|20344.44
07:54:26|20343.86
07:54:27|20347.23
07:54:28|20346.97
07:54:29|20349.43
07:54:30|20348.68
07:54:30|20351.54
07:54:32|20352.4
07:54:33|20352.41
07:54:34|20349.58
07:54:35|20350.77
07:54:36|20352.71
07:54:37|20350.55
07:54:38|20350.54
07:54:39|20350.89
07:54:40|20350.26
07:54:41|20349.37
07:54:42|20348.56
07:54:43|20349.
07:54:44|20348.47
07:54:45|20348.83
07:54:46|20348.88
07:54:47|20347.89
07:54:48|20348.05
07:54:49|20348.75
07:54:50|20348.33
07:54:51|20346.49
07:54:52|20345.65
07:54:53|20351.02
07:54:54|20350.48
07:54:55|20351.71
07:54:57|20351.52
07:54:57|20350.19
07:54:59|20350.
07:55:01|20347.59
07:55:02|20346.25
07:55:04|20346.16
07:55:04|20346.
07:55:05|20346.49
07:55:07|20343.58
07:55:08|20344.13
07:55:09|20344.89
07:55:10|20346.
07:55:11|20346.27
07:55:12|20347.18
07:55:13|20347.58
07:55:14|20347.01
07:55:15|20346.24
07:55:16|20346.37
07:55:17|20347.06
07:55:19|20346.07
07:55:19|20346.23
07:55:21|20346.56
07:55:22|20346.64
07:55:23|20346.31
07:55:23|20346.06
07:55:25|20345.55
07:55:26|20343.66
07:55:27|20344.19
07:55:28|20343.98
07:55:29|20342.64
07:55:30|20342.32
07:55:31|20341.76
07:55:32|20342.57
07:55:33|20338.54
07:55:33|20338.57
07:55:35|20338.77
07:55:35|20338.97
07:55:36|20339.33
07:55:38|20336.05
07:55:39|20336.35
07:55:40|20338.37
07:55:41|20341.16
07:55:42|20340.5
07:55:43|20340.85
07:55:44|20340.
07:55:45|20340.24
07:55:46|20341.85
07:55:47|20341.71
07:55:48|20341.99
07:55:49|20341.4
07:55:50|20339.98
07:55:51|20340.77
07:55:52|20340.
07:55:53|20338.52
07:55:54|20338.01
07:55:55|20338.
07:55:56|20337.33
07:55:57|20337.17
07:55:58|20339.19
07:56:00|20337.96
07:56:02|20340.56
07:56:03|20346.21
07:56:04|20344.63
07:56:05|20344.29
07:56:05|20343.82
07:56:07|20345.41
07:56:08|20345.85
07:56:09|20345.06
07:56:09|20344.73
07:56:10|20344.65
07:56:11|20344.21
07:56:13|20344.5
07:56:13|20344.92
07:56:15|20346.27
07:56:15|20345.6
07:56:16|20349.64
07:56:17|20348.57
07:56:19|20348.73
07:56:20|20349.71
07:56:21|20349.89
07:56:22|20348.95
07:56:23|20348.71
07:56:24|20348.35
07:56:25|20350.27
07:56:26|20350.26
07:56:27|20350.06
07:56:28|20350.83
07:56:29|20350.77
07:56:30|20351.83
07:56:31|20351.48
07:56:32|20351.61
07:56:33|20352.24
07:56:34|20349.94
07:56:35|20351.08
07:56:36|20352.28
07:56:37|20352.43
07:56:38|20353.52
07:56:40|20354.16
07:56:41|20351.14
07:56:42|20350.9
07:56:43|20352.27
07:56:44|20352.58
07:56:45|20346.46
07:56:46|20350.89
07:56:47|20349.07
07:56:48|20351.11
07:56:49|20350.55
07:56:50|20354.07
07:56:51|20352.84
07:56:52|20352.82
07:56:53|20354.76
07:56:54|20353.63
07:56:55|20355.33
07:56:57|20354.9
07:56:57|20353.99
07:56:59|20352.42
07:56:59|20351.27
07:57:00|20352.8
07:57:02|20352.16
07:57:03|20352.01
07:57:05|20350.73
07:57:07|20351.43
07:57:08|20346.63
07:57:08|20347.96
07:57:10|20347.43
07:57:11|20345.82
07:57:12|20344.81
07:57:13|20342.
07:57:14|20344.01
07:57:15|20344.02
07:57:17|20345.47
07:57:17|20342.68
07:57:19|20348.04
07:57:20|20349.4
07:57:20|20352.27
07:57:21|20357.99
07:57:23|20356.64
07:57:23|20356.14
07:57:25|20354.97
07:57:25|20354.09
07:57:26|20352.76
07:57:27|20352.82
07:57:28|20352.46
07:57:30|20355.
07:57:31|20356.77
07:57:32|20360.25
07:57:33|20361.85
07:57:34|20362.66
07:57:35|20360.23
07:57:36|20360.62
07:57:37|20359.96
07:57:38|20355.42
07:57:39|20353.03
07:57:40|20352.11
07:57:41|20354.38
07:57:42|20350.58
07:57:43|20350.42
07:57:44|20350.37
07:57:45|20353.91
07:57:46|20357.12
07:57:47|20357.62
07:57:48|20358.22
07:57:49|20358.37
07:57:50|20360.54
07:57:51|20362.01
07:57:52|20361.56
07:57:53|20363.26
07:57:54|20364.32
07:57:55|20363.96
07:57:56|20362.29
07:57:57|20364.5
07:57:58|20361.54
07:57:59|20364.19
07:58:00|20361.6
07:58:02|20359.3
07:58:02|20363.06
07:58:04|20363.26
07:58:05|20365.27
07:58:06|20366.84
07:58:07|20365.14
07:58:08|20367.05
07:58:09|20367.35
07:58:10|20366.21
07:58:11|20367.42
07:58:13|20368.91
07:58:15|20368.77
07:58:16|20368.63
07:58:17|20368.82
07:58:18|20368.96
07:58:19|20369.2
07:58:20|20368.8
07:58:20|20371.2
07:58:22|20371.84
07:58:23|20372.33
07:58:24|20368.84
07:58:25|20368.17
07:58:26|20364.37
07:58:27|20365.84
07:58:28|20366.01
07:58:29|20369.05
07:58:30|20367.49
07:58:31|20364.08
07:58:32|20366.66
07:58:34|20369.22
07:58:35|20370.41
07:58:36|20371.72
07:58:37|20378.19
07:58:38|20376.5
07:58:39|20364.94
07:58:40|20360.77
07:58:41|20360.
07:58:42|20360.75
07:58:43|20363.31
07:58:44|20364.72
07:58:45|20368.29
07:58:46|20362.84
07:58:47|20364.1
07:58:48|20358.45
07:58:49|20357.32
07:58:50|20355.88
07:58:51|20353.11
07:58:52|20352.81
07:58:53|20350.2
07:58:54|20352.94
07:58:55|20354.38
07:58:57|20350.35
07:58:57|20350.31
07:58:58|20353.59
07:58:59|20350.41
07:59:00|20350.02
07:59:02|20352.11
07:59:03|20352.6
07:59:05|20353.82
07:59:07|20352.6
07:59:07|20352.2
07:59:08|20353.36
07:59:10|20351.95
07:59:11|20350.15
07:59:12|20351.02
07:59:13|20352.45
07:59:14|20351.1
07:59:16|20349.
07:59:17|20347.61
07:59:18|20350.39
07:59:19|20349.
07:59:20|20346.79
07:59:22|20346.6
07:59:22|20345.31
07:59:24|20346.38
07:59:25|20347.34
07:59:26|20346.
07:59:26|20346.21
07:59:28|20345.26
07:59:29|20347.01
07:59:29|20345.73
07:59:31|20345.16
07:59:31|20345.55
07:59:32|20349.7
07:59:33|20348.17
07:59:35|20349.99
07:59:36|20349.87
07:59:37|20348.81
07:59:37|20348.62
07:59:39|20346.23
07:59:40|20345.35
07:59:42|20347.68
07:59:42|20345.2
07:59:44|20346.41
07:59:45|20346.43
07:59:45|20345.42
07:59:47|20349.45
07:59:48|20349.02
07:59:49|20350.25
07:59:50|20348.16
07:59:51|20347.84
07:59:52|20346.22
07:59:53|20345.84
07:59:54|20346.31
07:59:55|20346.4
07:59:56|20345.99
07:59:57|20346.45
07:59:58|20344.87
07:59:59|20345.65
08:00:00|20345.13
08:00:01|20349.68
08:00:02|20346.78
08:00:04|20345.38
08:00:04|20347.17
08:00:07|20348.
08:00:08|20347.28
08:00:09|20347.82
08:00:10|20348.26
08:00:11|20349.38
08:00:12|20350.75
08:00:13|20352.97
08:00:14|20352.91
08:00:15|20352.87
08:00:16|20353.88
08:00:17|20352.55
08:00:18|20351.73
08:00:19|20350.32
08:00:20|20351.4
08:00:22|20354.
08:00:23|20355.74
08:00:24|20355.28
08:00:25|20353.64
08:00:26|20353.99
08:00:27|20353.34
08:00:28|20349.94
08:00:29|20351.82
08:00:30|20351.98
08:00:31|20351.3
08:00:32|20350.82
08:00:33|20350.29
08:00:34|20350.6
08:00:35|20346.96
08:00:36|20347.99
08:00:37|20347.89
08:00:38|20346.
08:00:39|20344.18
08:00:40|20344.03
08:00:41|20345.
08:00:42|20343.68
08:00:43|20342.1
08:00:44|20343.
08:00:45|20341.34
08:00:46|20342.37
08:00:47|20344.6
08:00:48|20342.26
08:00:49|20341.71
08:00:50|20341.61
08:00:51|20343.76
08:00:52|20343.07
08:00:53|20346.55
08:00:54|20349.64
08:00:55|20349.38
08:00:56|20348.5
08:00:57|20349.06
08:00:58|20348.76
08:00:59|20347.72
08:01:00|20348.52
08:01:01|20344.85
08:01:02|20344.28
08:01:03|20342.92
08:01:04|20343.46
08:01:05|20342.2
08:01:06|20343.56
08:01:07|20344.65
08:01:08|20346.48
08:01:09|20346.66
08:01:10|20349.79
08:01:11|20350.08
08:01:13|20348.91
08:01:14|20347.9
08:01:14|20347.28
08:01:16|20347.52
08:01:16|20348.73
08:01:17|20349.71
08:01:18|20349.57
08:01:21|20349.44
08:01:22|20348.63
08:01:23|20345.48
08:01:24|20345.21
08:01:25|20344.65
08:01:26|20343.06
08:01:27|20345.04
08:01:28|20347.24
08:01:29|20349.22
08:01:30|20348.27
08:01:31|20345.92
08:01:33|20343.31
08:01:34|20344.41
08:01:34|20343.12
08:01:35|20344.72
08:01:38|20348.57
08:01:38|20348.45
08:01:39|20347.31
08:01:40|20347.58
08:01:41|20347.8
08:01:42|20350.49
08:01:43|20349.29
08:01:44|20348.98
08:01:45|20348.98
08:01:47|20349.31
08:01:47|20350.76
08:01:48|20347.12
08:01:49|20347.84
08:01:50|20349.12
08:01:52|20346.42
08:01:52|20346.98
08:01:53|20346.8
08:01:55|20346.1
08:01:55|20346.93
08:01:57|20347.65
08:01:58|20352.
08:01:58|20352.88
08:02:00|20351.71
08:02:00|20350.83
08:02:01|20350.42
08:02:02|20351.49
08:02:03|20347.86
08:02:04|20345.95
08:02:06|20347.65
08:02:07|20347.73
08:02:09|20347.94
08:02:10|20347.88
08:02:11|20347.95
08:02:12|20346.97
08:02:13|20346.69
08:02:14|20347.88
08:02:15|20351.63
08:02:17|20350.86
08:02:18|20351.57
08:02:20|20351.73
08:02:20|20351.4
08:02:21|20348.17
08:02:22|20348.82
08:02:23|20348.08
08:02:24|20350.9
08:02:25|20351.37
08:02:27|20356.59
08:02:27|20350.
08:02:28|20347.94
08:02:30|20348.56
08:02:30|20349.16
08:02:31|20350.52
08:02:33|20351.11
08:02:33|20355.66
08:02:35|20359.82
08:02:35|20357.07
08:02:36|20356.85
08:02:38|20357.15
08:02:39|20355.28
08:02:39|20354.59
08:02:40|20355.23
08:02:41|20356.19
08:02:42|20356.89
08:02:44|20357.04
08:02:45|20357.2
08:02:45|20356.85
08:02:47|20356.67
08:02:47|20360.39
08:02:49|20357.37
08:02:50|20357.
08:02:51|20356.79
08:02:51|20354.85
08:02:52|20355.04
08:02:54|20355.54
08:02:54|20355.44
08:02:55|20357.59
08:02:57|20358.61
08:02:58|20357.4
08:02:58|20358.76
08:03:00|20358.72
08:03:01|20356.91
08:03:02|20355.78
08:03:02|20356.68
08:03:04|20356.58
08:03:04|20357.
08:03:06|20354.82
08:03:08|20354.75
08:03:10|20354.58
08:03:11|20353.89
08:03:12|20354.41
08:03:13|20352.65
08:03:14|20353.17
08:03:15|20352.42
08:03:16|20352.84
08:03:17|20352.96
08:03:18|20351.14
08:03:19|20351.72
08:03:21|20350.47
08:03:22|20350.33
08:03:24|20349.03
08:03:25|20349.58
08:03:26|20351.41
08:03:27|20352.19
08:03:28|20350.
08:03:28|20351.46
08:03:30|20349.4
08:03:31|20346.46
08:03:32|20347.27
08:03:33|20347.74
08:03:34|20350.4
08:03:35|20347.78
08:03:36|20347.75
08:03:37|20349.63
08:03:38|20349.01
08:03:39|20349.15
08:03:40|20350.03
08:03:41|20350.34
08:03:43|20352.34
08:03:44|20350.8
08:03:44|20349.93
08:03:46|20357.85
08:03:46|20358.26
08:03:47|20354.22
08:03:48|20355.41
08:03:49|20355.18
08:03:51|20355.49
08:03:51|20354.21
08:03:52|20356.09
08:03:53|20358.68
08:03:55|20360.11
08:03:56|20362.19
08:03:57|20361.89
08:03:58|20361.99
08:03:59|20361.95
08:04:00|20362.84
08:04:00|20361.7
08:04:02|20361.69
08:04:02|20361.74
08:04:04|20362.19
08:04:04|20364.32
08:04:06|20362.05
08:04:06|20363.14
08:04:07|20363.
08:04:09|20371.99
08:04:10|20371.35
08:04:11|20370.
08:04:13|20367.85
08:04:14|20366.74
08:04:15|20369.87
08:04:16|20369.82
08:04:18|20369.13
08:04:18|20369.27
08:04:19|20369.95
08:04:21|20369.15
08:04:22|20366.69
08:04:23|20370.27
08:04:24|20373.54
08:04:25|20373.77
08:04:26|20372.87
08:04:27|20373.83
08:04:28|20375.
08:04:30|20373.77
08:04:30|20373.89
08:04:32|20375.79
08:04:32|20376.03
08:04:33|20375.87
08:04:34|20375.06
08:04:37|20376.34
08:04:38|20375.99
08:04:39|20375.74
08:04:40|20374.31
08:04:41|20376.26
08:04:42|20375.44
08:04:42|20377.6
08:04:43|20378.33
08:04:45|20378.16
08:04:46|20383.81
08:04:47|20381.88
08:04:48|20382.33
08:04:49|20382.05
08:04:50|20380.51
08:04:51|20379.39
08:04:52|20381.82
08:04:53|20383.39
08:04:54|20383.62
08:04:55|20384.84
08:04:56|20385.24
08:04:57|20383.9
08:04:58|20383.09
08:04:59|20381.17
08:05:00|20384.22
08:05:01|20385.23
08:05:02|20386.19
08:05:03|20383.91
08:05:05|20379.88
08:05:06|20376.77
08:05:06|20376.66
08:05:08|20375.29
08:05:08|20375.83
08:05:10|20374.32
08:05:12|20373.09
08:05:14|20376.54
08:05:15|20375.18
08:05:16|20376.88
08:05:16|20377.
08:05:19|20377.57
08:05:20|20378.12
08:05:21|20379.
08:05:22|20382.82
08:05:23|20382.76
08:05:23|20383.91
08:05:24|20383.37
08:05:25|20384.56
08:05:27|20384.09
08:05:27|20385.34
08:05:29|20383.94
08:05:30|20383.13
08:05:31|20383.66
08:05:31|20382.89
08:05:32|20387.15
08:05:33|20388.13
08:05:35|20390.84
08:05:35|20390.74
08:05:37|20390.7
08:05:37|20391.25
08:05:38|20391.08
08:05:40|20392.07
08:05:41|20389.75
08:05:42|20398.68
08:05:43|20392.77
08:05:44|20393.89
08:05:45|20392.37
08:05:45|20387.43
08:05:47|20386.74
08:05:47|20390.09
08:05:49|20389.21
08:05:50|20390.41
08:05:52|20387.52
08:05:52|20389.37
08:05:54|20390.5
08:05:55|20390.02
08:05:55|20389.42
08:05:57|20391.72
08:05:58|20394.17
08:05:59|20394.34
08:06:00|20394.39
08:06:01|20393.16
08:06:01|20394.13
08:06:03|20392.51
08:06:04|20388.51
08:06:04|20387.97
08:06:05|20386.48
08:06:06|20385.
08:06:08|20380.87
08:06:09|20390.24
08:06:11|20381.94
08:06:12|20381.85
08:06:14|20382.12
08:06:14|20382.84
08:06:17|20381.85
08:06:17|20379.13
08:06:19|20379.55
08:06:20|20379.5
08:06:21|20379.72
08:06:23|20381.83
08:06:24|20385.08
08:06:25|20387.45
08:06:26|20387.89
08:06:27|20386.64
08:06:28|20386.53
08:06:29|20385.15
08:06:30|20386.78
08:06:31|20384.08
08:06:33|20385.48
08:06:33|20385.29
08:06:34|20383.78
08:06:35|20383.98
08:06:36|20382.98
08:06:38|20383.22
08:06:38|20386.46
08:06:39|20387.31
08:06:41|20387.07
08:06:42|20386.99
08:06:43|20388.3
08:06:44|20389.24
08:06:44|20390.23
08:06:46|20388.16
08:06:47|20389.08
08:06:48|20389.1
08:06:49|20387.74
08:06:50|20388.3
08:06:51|20388.95
08:06:52|20392.23
08:06:53|20391.62
08:06:55|20393.07
08:06:55|20393.97
08:06:56|20394.97
08:06:58|20394.05
08:06:59|20394.22
08:07:00|20393.35
08:07:01|20393.02
08:07:02|20391.
08:07:04|20390.04
08:07:04|20391.2
08:07:05|20392.39
08:07:06|20389.93
08:07:07|20392.75
08:07:09|20393.65
08:07:10|20393.9
08:07:12|20389.93
08:07:12|20390.24
08:07:14|20389.31
08:07:16|20387.24
08:07:17|20387.37
08:07:18|20386.93
08:07:19|20386.42
08:07:20|20387.23
08:07:22|20386.31
08:07:23|20391.77
08:07:24|20390.71
08:07:25|20395.12
08:07:26|20395.52
08:07:27|20397.75
08:07:29|20395.73
08:07:30|20395.57
08:07:31|20394.86
08:07:32|20393.54
08:07:34|20394.45
08:07:35|20395.49
08:07:36|20394.9
08:07:38|20391.13
08:07:39|20388.28
08:07:40|20388.58
08:07:41|20391.17
08:07:42|20391.89
08:07:43|20391.09
08:07:44|20391.04
08:07:45|20390.44
08:07:46|20389.21
08:07:47|20389.21
08:07:48|20388.78
08:07:50|20392.18
08:07:50|20392.36
08:07:51|20389.55
08:07:53|20389.47
08:07:53|20390.55
08:07:54|20391.16
08:07:56|20392.72
08:07:57|20394.88
08:07:57|20393.45
08:07:59|20393.31
08:08:00|20393.97
08:08:00|20393.07
08:08:02|20391.78
08:08:02|20391.04
08:08:04|20388.86
08:08:04|20391.31
08:08:06|20391.57
08:08:07|20392.06
08:08:07|20392.
08:08:08|20388.91
08:08:10|20390.34
08:08:11|20389.03
08:08:11|20388.15
08:08:14|20385.76
08:08:14|20383.37
08:08:16|20383.3
08:08:16|20383.51
08:08:17|20382.46
08:08:19|20385.22
08:08:19|20385.87
08:08:21|20385.5
08:08:22|20385.41
08:08:23|20386.14
08:08:24|20387.51
08:08:25|20385.42
08:08:26|20384.
08:08:28|20380.42
08:08:29|20378.74
08:08:30|20378.83
08:08:30|20379.25
08:08:32|20377.23
08:08:33|20377.18
08:08:34|20376.42
08:08:36|20376.34
08:08:36|20375.82
08:08:38|20375.86
08:08:39|20376.76
08:08:39|20374.51
08:08:41|20371.49
08:08:42|20372.82
08:08:44|20372.33
08:08:44|20372.83
08:08:45|20371.76
08:08:47|20371.88
08:08:47|20373.43
08:08:49|20370.09
08:08:49|20371.75
08:08:51|20371.5
08:08:51|20370.01
08:08:52|20369.28
08:08:54|20368.79
08:08:55|20367.86
08:08:56|20372.06
08:08:57|20375.54
08:08:58|20374.79
08:08:59|20373.56
08:09:00|20374.26
08:09:01|20374.71
08:09:01|20375.57
08:09:03|20375.
08:09:03|20373.42
08:09:05|20370.19
08:09:05|20371.3
08:09:06|20368.96
08:09:08|20368.77
08:09:09|20366.03
08:09:09|20365.29
08:09:11|20366.96
08:09:11|20365.48
08:09:14|20365.
08:09:15|20363.09
08:09:17|20363.35
08:09:18|20362.72
08:09:18|20362.44
08:09:20|20361.14
08:09:20|20355.
08:09:22|20359.48
08:09:23|20362.5
08:09:24|20362.8
08:09:25|20361.23
08:09:26|20361.15
08:09:27|20361.25
08:09:28|20366.77
08:09:28|20369.41
08:09:30|20367.7
08:09:31|20367.15
08:09:32|20366.4
08:09:33|20366.7
08:09:34|20367.51
08:09:36|20367.01
08:09:37|20366.
08:09:38|20367.71
08:09:38|20366.69
08:09:39|20367.01
08:09:40|20367.56
08:09:42|20366.62
08:09:42|20366.03
08:09:43|20364.47
08:09:44|20364.26
08:09:45|20364.39
08:09:47|20364.46
08:09:48|20364.
08:09:49|20364.
08:09:50|20365.
08:09:51|20363.83
08:09:52|20364.14
08:09:53|20362.43
08:09:54|20361.72
08:09:55|20359.98
08:09:56|20363.45
08:09:57|20364.62
08:09:59|20364.57
08:10:00|20365.27
08:10:00|20366.07
08:10:02|20366.05
08:10:03|20365.41
08:10:04|20366.07
08:10:05|20367.38
08:10:06|20365.22
08:10:07|20364.78
08:10:08|20364.93
08:10:08|20359.72
08:10:10|20361.05
08:10:12|20358.27
08:10:12|20356.05
08:10:14|20355.27
08:10:15|20353.58
08:10:17|20353.53
08:10:18|20353.41
08:10:19|20353.55
08:10:20|20353.96
08:10:21|20352.87
08:10:22|20353.22
08:10:23|20350.41
08:10:23|20350.24
08:10:25|20349.12
08:10:26|20348.08
08:10:28|20348.65
08:10:29|20348.9
08:10:29|20347.29
08:10:31|20346.68
08:10:31|20345.69
08:10:33|20345.08
08:10:34|20345.47
08:10:35|20346.57
08:10:36|20346.13
08:10:37|20345.09
08:10:37|20344.68
08:10:39|20343.04
08:10:40|20341.21
08:10:41|20342.84
08:10:42|20344.49
08:10:42|20345.48
08:10:44|20343.91
08:10:45|20343.86
08:10:46|20343.39
08:10:46|20342.33
08:10:48|20343.93
08:10:49|20343.99
08:10:50|20342.39
08:10:52|20340.74
08:10:52|20340.2
08:10:54|20336.03
08:10:54|20334.78
08:10:56|20337.63
08:10:56|20338.66
08:10:57|20343.79
08:10:59|20335.46
08:10:59|20334.07
08:11:01|20330.24
08:11:02|20331.81
08:11:03|20332.39
08:11:04|20335.61
08:11:05|20336.6
08:11:06|20336.43
08:11:07|20339.33
08:11:08|20339.56
08:11:09|20339.2
08:11:10|20341.71
08:11:11|20337.66
08:11:11|20335.75
08:11:12|20336.44
08:11:13|20334.08
08:11:16|20332.6
08:11:17|20332.51
08:11:18|20331.76
08:11:19|20332.24
08:11:20|20333.01
08:11:21|20332.77
08:11:22|20332.44
08:11:23|20330.61
08:11:24|20330.9
08:11:25|20331.71
08:11:26|20329.88
08:11:27|20330.86
08:11:28|20331.43
08:11:29|20329.03
08:11:30|20329.25
08:11:31|20328.01
08:11:33|20325.61
08:11:34|20325.48
08:11:35|20327.24
08:11:36|20328.8
08:11:37|20326.19
08:11:38|20325.01
08:11:39|20323.98
08:11:40|20323.85
08:11:41|20323.81
08:11:42|20326.26
08:11:43|20323.75
08:11:44|20324.01
08:11:45|20323.6
08:11:46|20321.57
08:11:47|20322.85
08:11:48|20322.21
08:11:49|20325.22
08:11:50|20325.43
08:11:51|20325.33
08:11:52|20325.43
08:11:53|20324.98
08:11:54|20325.97
08:11:55|20324.76
08:11:56|20322.54
08:11:57|20324.23
08:11:58|20324.
08:11:59|20322.78
08:12:01|20323.85
08:12:02|20323.33
08:12:03|20322.76
08:12:04|20320.68
08:12:05|20319.48
08:12:06|20316.97
08:12:07|20319.79
08:12:08|20322.71
08:12:09|20323.32
08:12:10|20321.26
08:12:11|20319.84
08:12:12|20319.96
08:12:13|20319.39
08:12:14|20318.75
08:12:16|20315.81
08:12:18|20314.63
08:12:20|20312.68
08:12:21|20314.64
08:12:22|20310.88
08:12:22|20310.26
08:12:23|20306.94
08:12:25|20312.42
08:12:27|20313.31
08:12:28|20311.48
08:12:28|20310.78
08:12:30|20307.83
08:12:31|20309.86
08:12:31|20309.79
08:12:32|20310.84
08:12:33|20312.29
08:12:36|20314.61
08:12:36|20311.24
08:12:38|20311.52
08:12:39|20311.11
08:12:40|20310.88
08:12:40|20311.3
08:12:41|20311.33
08:12:43|20311.72
08:12:45|20310.24
08:12:45|20309.96
08:12:47|20310.7
08:12:48|20309.43
08:12:49|20308.72
08:12:50|20309.05
08:12:51|20309.04
08:12:52|20308.54
08:12:53|20309.64
08:12:54|20309.98
08:12:55|20309.98
08:12:56|20308.25
08:12:57|20307.45
08:12:58|20308.56
08:12:59|20308.64
08:13:00|20309.66
08:13:01|20313.17
08:13:03|20313.
08:13:03|20312.7
08:13:04|20313.29
08:13:06|20311.33
08:13:07|20313.45
08:13:08|20309.27
08:13:09|20310.49
08:13:10|20310.14
08:13:11|20310.25
08:13:12|20307.92
08:13:13|20308.02
08:13:14|20308.03
08:13:15|20309.68
08:13:16|20308.08
08:13:17|20307.53
08:13:18|20309.21
08:13:19|20308.73
08:13:21|20309.69
08:13:21|20308.7
08:13:23|20309.31
08:13:24|20308.22
08:13:25|20308.44
08:13:27|20306.84
08:13:28|20297.5
08:13:29|20296.05
08:13:30|20295.39
08:13:31|20296.15
08:13:32|20301.43
08:13:33|20302.24
08:13:34|20303.17
08:13:35|20303.48
08:13:36|20303.93
08:13:37|20304.07
08:13:38|20304.09
08:13:39|20303.
08:13:40|20306.3
08:13:41|20306.49
08:13:42|20307.35
08:13:43|20306.23
08:13:44|20307.9
08:13:45|20308.28
08:13:47|20307.63
08:13:48|20306.73
08:13:49|20306.56
08:13:50|20308.34
08:13:51|20308.46
08:13:52|20307.36
08:13:53|20308.55
08:13:54|20308.98
08:13:54|20309.08
08:13:55|20308.74
08:13:56|20309.07
08:13:58|20308.32
08:13:59|20303.78
08:14:00|20302.97
08:14:01|20303.95
08:14:02|20301.59
08:14:02|20301.07
08:14:04|20299.99
08:14:05|20300.46
08:14:07|20298.51
08:14:07|20297.8
08:14:09|20297.29
08:14:10|20296.99
08:14:10|20297.25
08:14:12|20297.07
08:14:13|20296.8
08:14:13|20297.64
08:14:14|20294.97
08:14:15|20294.77
08:14:16|20292.63
08:14:18|20293.31
08:14:20|20292.7
08:14:21|20291.23
08:14:22|20295.17
08:14:23|20295.02
08:14:24|20299.96
08:14:24|20299.2
08:14:26|20300.8
08:14:27|20300.22
08:14:28|20302.
08:14:29|20300.53
08:14:30|20301.77
08:14:31|20305.07
08:14:32|20304.79
08:14:33|20306.11
08:14:34|20306.
08:14:35|20306.07
08:14:36|20305.41
08:14:37|20306.39
08:14:37|20303.94
08:14:39|20303.85
08:14:40|20304.81
08:14:41|20304.13
08:14:42|20304.97
08:14:43|20304.66
08:14:44|20305.23
08:14:45|20306.
08:14:46|20305.64
08:14:47|20302.76
08:14:48|20303.53
08:14:49|20302.44
08:14:50|20303.78
08:14:51|20302.74
08:14:52|20303.52
08:14:53|20303.11
08:14:54|20304.69
08:14:55|20303.76
08:14:56|20303.31
08:14:57|20304.47
08:14:58|20304.68
08:14:59|20304.26
08:15:00|20302.53
08:15:02|20300.87
08:15:02|20301.41
08:15:04|20306.04
08:15:04|20305.87
08:15:05|20307.22
08:15:06|20307.6
08:15:07|20307.41
08:15:08|20307.26
08:15:09|20307.29
08:15:11|20308.69
08:15:11|20309.72
08:15:12|20312.59
08:15:13|20314.64
08:15:15|20314.74
08:15:15|20313.68
08:15:16|20314.74
08:15:18|20314.63
08:15:19|20315.03
08:15:19|20315.73
08:15:21|20314.42
08:15:21|20314.86
08:15:23|20314.39
08:15:24|20315.65
08:15:25|20316.13
08:15:26|20315.11
08:15:27|20315.82
08:15:29|20313.91
08:15:30|20313.36
08:15:30|20313.68
08:15:32|20317.71
08:15:33|20316.12
08:15:34|20315.28
08:15:35|20312.51
08:15:36|20310.38
08:15:37|20310.9
08:15:38|20311.52
08:15:39|20311.09
08:15:41|20310.72
08:15:41|20311.36
08:15:43|20313.24
08:15:44|20312.8
08:15:45|20311.46
08:15:46|20314.79
08:15:47|20314.14
08:15:48|20313.22
08:15:49|20313.49
08:15:50|20313.3
08:15:51|20312.8
08:15:52|20314.45
08:15:53|20311.79
08:15:54|20309.03
08:15:55|20307.16
08:15:56|20319.39
08:15:57|20318.01
08:15:58|20319.82
08:15:59|20321.36
08:16:00|20308.93
08:16:01|20311.9
08:16:02|20314.9
08:16:03|20319.43
08:16:04|20320.13
08:16:05|20314.52
08:16:06|20316.14
08:16:07|20314.22
08:16:08|20317.41
08:16:09|20317.43
08:16:10|20319.41
08:16:11|20318.51
08:16:12|20319.64
08:16:13|20319.
08:16:14|20319.38
08:16:15|20319.55
08:16:16|20319.
08:16:17|20318.48
08:16:18|20319.64
08:16:19|20319.64
08:16:20|20320.92
08:16:21|20320.58
08:16:23|20320.63
08:16:23|20320.83
08:16:25|20320.24
08:16:26|20321.07
08:16:28|20321.61
08:16:28|20321.11
08:16:29|20321.23
08:16:30|20319.51
08:16:31|20319.67
08:16:33|20318.5
08:16:34|20320.08
08:16:35|20320.15
08:16:36|20317.8
08:16:37|20318.71
08:16:37|20319.23
08:16:39|20319.86
08:16:40|20315.21
08:16:41|20315.19
08:16:42|20314.62
08:16:43|20314.54
08:16:44|20313.75
08:16:45|20313.
08:16:46|20309.
08:16:47|20309.91
08:16:48|20308.69
08:16:49|20312.67
08:16:50|20311.
08:16:51|20311.17
08:16:52|20310.17
08:16:53|20309.66
08:16:54|20310.73
08:16:55|20309.56
08:16:56|20309.06
08:16:57|20310.41
08:16:58|20309.01
08:16:59|20308.88
08:17:00|20309.2
08:17:01|20309.13
08:17:02|20308.67
08:17:03|20308.66
08:17:05|20308.38
08:17:06|20308.21
08:17:07|20306.87
08:17:08|20305.94
08:17:08|20306.44
08:17:10|20305.92
08:17:11|20307.75
08:17:12|20308.17
08:17:14|20307.17
08:17:14|20306.56
08:17:15|20305.91
08:17:17|20305.95
08:17:18|20305.
08:17:19|20304.35
08:17:20|20303.35
08:17:21|20307.02
08:17:22|20307.45
08:17:23|20307.71
08:17:24|20306.84
08:17:26|20306.98
08:17:28|20307.39
08:17:30|20307.93
08:17:31|20307.99
08:17:31|20308.04
08:17:33|20307.45
08:17:34|20307.52
08:17:35|20307.17
08:17:36|20306.98
08:17:37|20307.27
08:17:38|20309.93
08:17:39|20309.8
08:17:40|20309.24
08:17:41|20309.95
08:17:42|20311.06
08:17:43|20311.64
08:17:44|20311.68
08:17:45|20308.27
08:17:46|20308.72
08:17:47|20308.23
08:17:48|20307.45
08:17:49|20305.69
08:17:50|20305.7
08:17:51|20306.24
08:17:52|20305.7
08:17:53|20304.4
08:17:54|20304.64
08:17:55|20303.57
08:17:56|20304.41
08:17:57|20304.12
08:17:58|20304.03
08:17:59|20304.21
08:18:00|20303.55
08:18:01|20303.89
08:18:02|20303.21
08:18:03|20302.97
08:18:04|20303.56
08:18:05|20304.25
08:18:06|20303.24
08:18:07|20301.81
08:18:08|20302.4
08:18:09|20302.82
08:18:10|20301.71
08:18:11|20301.42
08:18:12|20299.91
08:18:13|20299.96
08:18:14|20300.33
08:18:15|20299.5
08:18:16|20299.46
08:18:17|20299.23
08:18:18|20298.12
08:18:19|20298.59
08:18:20|20297.88
08:18:21|20296.01
08:18:22|20298.52
08:18:24|20300.23
08:18:26|20300.05
08:18:27|20300.32
08:18:28|20300.48
08:18:29|20300.24
08:18:31|20304.49
08:18:32|20306.17
08:18:33|20306.12
08:18:34|20306.97
08:18:35|20306.82
08:18:36|20306.51
08:18:37|20306.11
08:18:38|20307.24
08:18:39|20306.07
08:18:40|20307.17
08:18:41|20306.88
08:18:42|20306.9
08:18:43|20306.84
08:18:44|20303.56
08:18:44|20302.01
08:18:46|20301.89
08:18:47|20301.64
08:18:49|20302.14
08:18:50|20300.21
08:18:50|20300.56
08:18:52|20300.51
08:18:54|20298.55
08:18:54|20298.65
08:18:55|20296.02
08:18:56|20297.78
08:18:57|20296.65
08:18:58|20294.47
08:18:59|20296.73
08:19:00|20294.78
08:19:01|20294.32
08:19:02|20299.29
08:19:03|20297.57
08:19:04|20296.86
08:19:05|20297.05
08:19:06|20297.9
08:19:07|20298.25
08:19:08|20297.29
08:19:10|20296.57
08:19:11|20297.6
08:19:11|20300.21
08:19:13|20300.54
08:19:13|20300.57
08:19:14|20301.39
08:19:16|20302.07
08:19:17|20300.3
08:19:17|20300.59
08:19:19|20297.3
08:19:20|20298.93
08:19:20|20298.47
08:19:22|20297.2
08:19:23|20298.99
08:19:24|20298.29
08:19:25|20297.89
08:19:26|20298.59
08:19:28|20302.49
08:19:29|20303.25
08:19:30|20305.76
08:19:32|20305.98
08:19:33|20308.
08:19:34|20304.71
08:19:35|20306.66
08:19:36|20306.64
08:19:37|20305.84
08:19:38|20304.51
08:19:40|20303.92
08:19:41|20302.74
08:19:42|20301.8
08:19:43|20301.29
08:19:45|20302.88
08:19:46|20302.23
08:19:47|20303.34
08:19:48|20301.44
08:19:49|20301.58
08:19:49|20302.47
08:19:51|20300.77
08:19:51|20299.85
08:19:52|20300.99
08:19:54|20300.86
08:19:55|20301.79
08:19:55|20301.38
08:19:57|20302.16
08:19:58|20300.88
08:19:59|20301.2
08:20:00|20302.05
08:20:01|20301.76
08:20:02|20300.7
08:20:03|20301.28
08:20:04|20300.72
08:20:05|20300.4
08:20:06|20300.48
08:20:07|20299.47
08:20:08|20300.42
08:20:09|20299.44
08:20:10|20298.41
08:20:11|20296.63
08:20:13|20295.65
08:20:14|20293.56
08:20:15|20289.3
08:20:15|20291.15
08:20:17|20291.93
08:20:17|20288.99
08:20:18|20286.76
08:20:19|20288.71
08:20:21|20287.12
08:20:21|20285.84
08:20:22|20286.49
08:20:23|20285.97
08:20:25|20283.
08:20:26|20284.89
08:20:28|20297.21
08:20:29|20298.67
08:20:30|20299.11
08:20:31|20299.68
08:20:32|20297.44
08:20:33|20297.65
08:20:34|20296.79
08:20:35|20296.38
08:20:36|20299.16
08:20:37|20299.39
08:20:38|20300.8
08:20:39|20299.89
08:20:41|20300.94
08:20:42|20300.91
08:20:43|20298.25
08:20:44|20298.3
08:20:45|20296.65
08:20:46|20298.44
08:20:47|20299.56
08:20:48|20301.32
08:20:49|20300.25
08:20:49|20300.6
08:20:51|20300.64
08:20:52|20301.17
08:20:53|20301.49
08:20:54|20300.07
08:20:55|20299.64
08:20:56|20300.18
08:20:57|20298.92
08:20:58|20297.69
08:20:59|20297.12
08:21:00|20297.61
08:21:01|20297.63
08:21:01|20300.24
08:21:03|20298.79
08:21:04|20298.68
08:21:05|20300.25
08:21:06|20300.01
08:21:07|20300.36
08:21:07|20300.59
08:21:09|20300.58
08:21:10|20300.21
08:21:11|20299.56
08:21:12|20300.68
08:21:13|20302.59
08:21:14|20301.29
08:21:15|20300.22
08:21:16|20300.45
08:21:17|20299.7
08:21:18|20298.64
08:21:19|20299.61
08:21:20|20299.98
08:21:22|20300.13
08:21:22|20299.16
08:21:23|20299.39
08:21:25|20298.63
08:21:26|20299.48
08:21:28|20299.45
08:21:29|20300.95
08:21:30|20302.27
08:21:31|20301.56
08:21:32|20302.19
08:21:34|20303.34
08:21:34|20303.56
08:21:35|20303.97
08:21:36|20302.77
08:21:37|20303.72
08:21:38|20304.01
08:21:40|20304.72
08:21:41|20306.04
08:21:42|20305.95
08:21:43|20303.96
08:21:44|20305.44
08:21:45|20306.33
08:21:46|20305.44
08:21:47|20305.58
08:21:48|20304.9
08:21:49|20306.94
08:21:50|20305.73
08:21:51|20306.92
08:21:52|20307.68
08:21:52|20306.75
08:21:54|20306.74
08:21:56|20306.08
08:21:56|20306.44
08:21:58|20306.82
08:21:59|20307.14
08:21:59|20308.01
08:22:00|20308.63
08:22:02|20308.09
08:22:02|20308.5
08:22:03|20309.31
08:22:04|20308.99
08:22:05|20311.
08:22:06|20311.16
08:22:08|20311.37
08:22:09|20311.17
08:22:09|20310.84
08:22:10|20311.75
08:22:12|20312.
08:22:12|20312.62
08:22:13|20312.68
08:22:15|20313.02
08:22:16|20315.27
08:22:17|20315.26
08:22:17|20313.35
08:22:18|20313.22
08:22:19|20313.26
08:22:20|20312.03
08:22:22|20311.92
08:22:22|20311.8
08:22:23|20311.78
08:22:24|20311.37
08:22:25|20311.52
08:22:27|20312.
08:22:29|20312.7
08:22:29|20310.79
08:22:30|20311.63
08:22:32|20311.82
08:22:34|20312.41
08:22:34|20312.69
08:22:35|20310.44
08:22:37|20310.87
08:22:38|20310.85
08:22:39|20312.03
08:22:40|20312.05
08:22:41|20309.75
08:22:42|20309.67
08:22:43|20310.2
08:22:44|20310.32
08:22:45|20310.17
08:22:46|20310.68
08:22:47|20309.99
08:22:48|20308.79
08:22:49|20309.68
08:22:50|20309.28
08:22:51|20309.82
08:22:52|20310.5
08:22:53|20310.56
08:22:54|20310.56
08:22:55|20309.72
08:22:56|20311.48
08:22:57|20310.86
08:22:58|20311.04
08:22:59|20310.97
08:23:00|20310.63
08:23:01|20310.57
08:23:02|20310.41
08:23:03|20309.85
08:23:04|20309.7
08:23:05|20310.59
08:23:06|20310.83
08:23:07|20310.25
08:23:08|20310.35
08:23:09|20311.62
08:23:10|20313.78
08:23:11|20313.45
08:23:12|20310.15
08:23:13|20309.56
08:23:14|20309.1
08:23:15|20308.98
08:23:16|20309.12
08:23:17|20308.46
08:23:18|20308.91
08:23:19|20309.37
08:23:20|20308.05
08:23:21|20308.67
08:23:22|20308.68
08:23:23|20309.12
08:23:24|20308.88
08:23:25|20308.16
08:23:26|20307.63
08:23:28|20308.16
08:23:29|20307.58
08:23:31|20307.57
08:23:32|20307.56
08:23:33|20307.
08:23:34|20310.72
08:23:36|20311.26
08:23:37|20311.11
08:23:38|20310.24
08:23:39|20310.04
08:23:40|20310.51
08:23:41|20310.35
08:23:42|20310.69
08:23:43|20310.23
08:23:44|20310.25
08:23:45|20310.24
08:23:46|20310.7
08:23:47|20310.74
08:23:47|20311.72
08:23:48|20311.34
08:23:49|20311.08
08:23:50|20309.56
08:23:51|20308.76
08:23:53|20310.51
08:23:54|20311.07
08:23:54|20310.8
08:23:56|20309.57
08:23:57|20308.9
08:23:58|20309.11
08:23:59|20309.43
08:24:00|20309.56
08:24:01|20309.47
08:24:03|20309.8
08:24:04|20310.18
08:24:04|20309.79
08:24:05|20309.72
08:24:06|20309.72
08:24:07|20308.69
08:24:08|20307.47
08:24:09|20306.44
08:24:10|20306.1
08:24:11|20307.15
08:24:13|20306.76
08:24:14|20308.03
08:24:15|20309.84
08:24:16|20309.37
08:24:17|20310.8
08:24:17|20311.32
08:24:19|20310.54
08:24:20|20311.03
08:24:21|20312.1
08:24:22|20311.44
08:24:22|20311.89
08:24:24|20314.58
08:24:25|20314.45
08:24:25|20315.96
08:24:27|20315.16
08:24:28|20315.57
08:24:30|20315.25
08:24:30|20315.15
08:24:31|20314.67
08:24:32|20314.95
08:24:33|20312.32
08:24:34|20312.86
08:24:35|20311.74
08:24:36|20312.46
08:24:37|20312.31
08:24:38|20312.69
08:24:39|20313.69
08:24:40|20314.04
08:24:42|20314.9
08:24:43|20313.72
08:24:44|20313.31
08:24:45|20314.1
08:24:46|20313.64
08:24:47|20314.14
08:24:48|20314.19
08:24:48|20312.86
08:24:50|20314.92
08:24:51|20314.72
08:24:52|20314.
08:24:52|20313.24
08:24:53|20314.56
08:24:54|20314.47
08:24:57|20315.13
08:24:57|20315.64
08:24:58|20315.11
08:24:59|20317.84
08:25:00|20317.1
08:25:01|20318.96
08:25:02|20319.17
08:25:03|20319.25
08:25:04|20317.73
08:25:05|20318.83
08:25:06|20322.34
08:25:07|20321.81
08:25:09|20321.63
08:25:10|20321.05
08:25:11|20321.25
08:25:12|20321.01
08:25:13|20322.66
08:25:14|20322.36
08:25:15|20322.77
08:25:16|20321.58
08:25:17|20321.15
08:25:18|20320.53
08:25:19|20320.
08:25:20|20329.75
08:25:21|20330.69
08:25:22|20331.29
08:25:23|20330.32
08:25:24|20330.72
08:25:25|20329.9
08:25:26|20329.51
08:25:27|20329.25
08:25:29|20331.19
08:25:30|20330.76
08:25:32|20331.42
08:25:33|20331.5
08:25:35|20330.17
08:25:36|20330.43
08:25:37|20329.13
08:25:38|20330.35
08:25:39|20331.93
08:25:40|20330.49
08:25:42|20332.02
08:25:42|20332.74
08:25:44|20331.95
08:25:45|20331.95
08:25:46|20331.8
08:25:47|20333.
08:25:48|20332.5
08:25:49|20331.53
08:25:50|20333.
08:25:51|20332.4
08:25:52|20333.85
08:25:53|20333.68
08:25:54|20332.78
08:25:55|20332.52
08:25:56|20332.37
08:25:58|20335.04
08:25:58|20333.52
08:26:00|20345.69
08:26:01|20348.11
08:26:02|20338.84
08:26:03|20339.29
08:26:04|20338.55
08:26:05|20339.23
08:26:06|20338.44
08:26:07|20338.92
08:26:08|20337.99
08:26:09|20337.99
08:26:10|20337.09
08:26:11|20338.87
08:26:12|20337.
08:26:13|20336.61
08:26:14|20336.97
08:26:15|20335.1
08:26:16|20338.04
08:26:17|20337.3
08:26:18|20337.27
08:26:19|20335.56
08:26:20|20335.84
08:26:21|20336.52
08:26:22|20334.33
08:26:23|20336.48
08:26:24|20336.45
08:26:25|20336.24
08:26:26|20337.94
08:26:27|20337.84
08:26:28|20336.97
08:26:30|20334.78
08:26:31|20332.8
08:26:32|20331.17
08:26:33|20333.3
08:26:34|20332.02
08:26:35|20334.16
08:26:36|20335.07
08:26:37|20332.55
08:26:38|20331.71
08:26:39|20334.44
08:26:41|20331.35
08:26:41|20331.57
08:26:43|20331.55
08:26:44|20330.76
08:26:45|20330.26
08:26:46|20329.75
08:26:46|20329.66
08:26:47|20331.07
08:26:48|20330.49
08:26:49|20329.56
08:26:51|20330.16
08:26:51|20332.86
08:26:53|20331.07
08:26:54|20331.79
08:26:54|20331.41
08:26:56|20331.14
08:26:56|20331.86
08:26:57|20328.97
08:26:58|20330.33
08:27:00|20330.93
08:27:00|20330.07
08:27:02|20327.93
08:27:02|20328.25
08:27:04|20331.27
08:27:05|20330.37
08:27:06|20332.5
08:27:07|20332.81
08:27:07|20333.25
08:27:09|20329.9
08:27:10|20329.56
08:27:10|20331.42
08:27:12|20331.26
08:27:12|20330.44
08:27:14|20331.1
08:27:15|20330.73
08:27:16|20330.44
08:27:17|20330.95
08:27:18|20332.75
08:27:19|20332.53
08:27:20|20331.17
08:27:21|20330.88
08:27:22|20329.83
08:27:23|20329.62
08:27:25|20326.82
08:27:26|20326.01
08:27:27|20327.77
08:27:29|20325.31
08:27:29|20323.62
08:27:31|20324.1
08:27:31|20324.45
08:27:32|20323.91
08:27:34|20322.41
08:27:35|20323.86
08:27:36|20322.88
08:27:37|20320.93
08:27:38|20320.98
08:27:39|20320.01
08:27:40|20320.32
08:27:41|20322.27
08:27:42|20324.51
08:27:43|20324.36
08:27:44|20324.88
08:27:46|20323.83
08:27:46|20324.27
08:27:49|20323.82
08:27:49|20323.94
08:27:50|20323.83
08:27:52|20322.71
08:27:52|20322.56
08:27:54|20322.42
08:27:55|20320.93
08:27:56|20321.37
08:27:56|20322.32
08:27:57|20322.7
08:27:59|20325.
08:27:59|20323.72
08:28:01|20324.
08:28:01|20324.26
08:28:02|20323.7
08:28:03|20324.05
08:28:05|20323.8
08:28:06|20322.89
08:28:07|20322.83
08:28:08|20321.24
08:28:09|20320.78
08:28:10|20320.34
08:28:11|20319.58
08:28:12|20318.79
08:28:13|20317.69
08:28:14|20317.82
08:28:16|20319.8
08:28:16|20319.23
08:28:18|20318.86
08:28:19|20319.2
08:28:20|20318.26
08:28:21|20318.88
08:28:22|20319.08
08:28:23|20319.06
08:28:24|20318.94
08:28:25|20318.08
08:28:27|20317.32
08:28:27|20318.48
08:28:28|20318.12
08:28:29|20321.19
08:28:30|20321.19
08:28:32|20320.01
08:28:33|20320.61
08:28:35|20320.51
08:28:36|20320.24
08:28:37|20321.12
08:28:38|20321.99
08:28:39|20322.24
08:28:40|20323.15
08:28:40|20324.37
08:28:42|20322.82
08:28:43|20324.05
08:28:43|20323.34
08:28:46|20326.04
08:28:46|20324.93
08:28:48|20323.76
08:28:49|20324.53
08:28:50|20324.05
08:28:50|20325.05
08:28:52|20324.77
08:28:53|20324.97
08:28:53|20324.46
08:28:54|20325.51
08:28:55|20324.87
08:28:57|20322.46
08:28:58|20320.
08:28:59|20319.43
08:29:00|20319.55
08:29:01|20318.93
08:29:02|20318.65
08:29:03|20320.57
08:29:04|20320.63
08:29:05|20320.28
08:29:06|20320.33
08:29:08|20320.49
08:29:08|20320.5
08:29:09|20319.95
08:29:10|20320.47
08:29:11|20320.03
08:29:12|20319.38
08:29:13|20319.55
08:29:14|20319.52
08:29:15|20320.28
08:29:16|20319.74
08:29:17|20318.66
08:29:18|20318.68
08:29:19|20318.39
08:29:20|20316.65
08:29:21|20316.7
08:29:22|20316.66
08:29:23|20315.74
08:29:24|20316.35
08:29:25|20316.81
08:29:26|20315.88
08:29:28|20315.97
08:29:29|20316.48
08:29:30|20315.08
08:29:31|20316.77
08:29:32|20320.55
08:29:34|20320.15
08:29:35|20320.26
08:29:36|20319.54
08:29:37|20317.27
08:29:38|20316.37
08:29:40|20316.66
08:29:41|20317.89
08:29:42|20317.06
08:29:43|20317.16
08:29:44|20316.82
08:29:45|20315.75
08:29:46|20315.86
08:29:47|20316.2
08:29:48|20315.77
08:29:49|20314.94
08:29:50|20315.53
08:29:51|20316.5
08:29:52|20316.36
08:29:53|20315.98
08:29:54|20316.07
08:29:55|20316.56
08:29:56|20316.95
08:29:57|20316.42
08:29:58|20316.4
08:29:59|20318.92
08:30:00|20317.93
08:30:01|20318.28
08:30:02|20317.92
08:30:03|20318.05
08:30:05|20318.93
08:30:06|20318.24
08:30:07|20318.07
08:30:07|20317.87
08:30:08|20316.65
08:30:10|20318.67
08:30:10|20317.43
08:30:12|20318.92
08:30:13|20319.08
08:30:14|20319.54
08:30:15|20319.52
08:30:16|20320.15
08:30:17|20319.71
08:30:18|20323.14
08:30:19|20325.61
08:30:20|20325.02
08:30:21|20326.02
08:30:22|20326.52
08:30:23|20327.15
08:30:24|20328.39
08:30:25|20322.89
08:30:26|20315.35
08:30:27|20314.28
08:30:28|20315.77
08:30:29|20315.71
08:30:30|20315.99
08:30:31|20315.71
08:30:32|20315.94
08:30:33|20315.46
08:30:34|20312.87
08:30:36|20308.23
08:30:37|20308.51
08:30:38|20309.07
08:30:39|20309.
08:30:40|20309.8
08:30:42|20310.34
08:30:43|20311.66
08:30:44|20311.49
08:30:45|20311.04
08:30:47|20310.42
08:30:47|20311.33
08:30:49|20309.59
08:30:49|20309.88
08:30:51|20310.01
08:30:51|20310.32
08:30:53|20308.06
08:30:53|20307.89
08:30:55|20308.2
08:30:56|20307.58
08:30:57|20308.52
08:30:58|20309.31
08:30:59|20309.27
08:31:00|20308.74
08:31:01|20309.72
08:31:02|20310.69
08:31:03|20310.35
08:31:04|20309.34
08:31:05|20309.06
08:31:06|20309.01
08:31:07|20308.58
08:31:08|20308.7
08:31:09|20308.73
08:31:10|20309.98
08:31:11|20309.99
08:31:12|20311.89
08:31:13|20315.59
08:31:15|20314.41
08:31:16|20315.07
08:31:17|20315.46
08:31:17|20315.01
08:31:18|20314.79
08:31:20|20317.05
08:31:20|20315.59
08:31:22|20315.74
08:31:23|20313.96
08:31:23|20316.9
08:31:24|20316.
08:31:25|20316.72
08:31:27|20316.77
08:31:28|20316.51
08:31:29|20315.75
08:31:30|20315.74
08:31:30|20317.01
08:31:31|20316.4
08:31:32|20315.75
08:31:34|20316.56
08:31:35|20314.99
08:31:37|20315.76
08:31:39|20315.91
08:31:39|20315.41
08:31:41|20315.03
08:31:42|20315.6
08:31:43|20315.87
08:31:44|20317.2
08:31:45|20317.21
08:31:46|20317.08
08:31:47|20315.35
08:31:48|20316.94
08:31:49|20316.13
08:31:50|20315.41
08:31:51|20315.87
08:31:53|20315.4
08:31:54|20315.83
08:31:54|20316.64
08:31:56|20317.27
08:31:57|20316.97
08:31:58|20316.61
08:31:58|20316.79
08:32:00|20316.5
08:32:00|20316.65
08:32:02|20316.71
08:32:03|20316.23
08:32:04|20313.07
08:32:05|20313.13
08:32:06|20313.
08:32:07|20314.77
08:32:08|20331.72
08:32:09|20325.81
08:32:10|20326.82
08:32:11|20327.42
08:32:12|20328.02
08:32:13|20323.85
08:32:14|20324.25
08:32:15|20324.57
08:32:16|20324.17
08:32:17|20324.27
08:32:18|20324.06
08:32:19|20323.63
08:32:20|20320.34
08:32:21|20319.84
08:32:22|20323.58
08:32:23|20326.21
08:32:24|20325.1
08:32:25|20326.51
08:32:26|20325.59
08:32:27|20325.1
08:32:28|20326.21
08:32:29|20326.23
08:32:31|20326.22
08:32:31|20325.78
08:32:33|20325.66
08:32:33|20325.16
08:32:34|20323.93
08:32:36|20327.39
08:32:38|20326.62
08:32:39|20323.13
08:32:40|20324.56
08:32:41|20325.73
08:32:42|20324.99
08:32:43|20324.
08:32:44|20323.85
08:32:45|20323.2
08:32:47|20324.22
08:32:48|20324.33
08:32:48|20324.12
08:32:50|20327.01
08:32:51|20327.65
08:32:52|20327.6
08:32:53|20328.4
08:32:53|20327.92
08:32:55|20329.3
08:32:57|20330.5
08:32:58|20330.22
08:32:58|20330.99
08:33:00|20331.27
08:33:00|20331.3
08:33:01|20337.77
08:33:02|20339.36
08:33:04|20338.77
08:33:05|20335.76
08:33:05|20333.27
08:33:06|20333.53
08:33:08|20334.13
08:33:09|20337.46
08:33:10|20337.88
08:33:11|20339.34
08:33:12|20339.12
08:33:13|20338.99
08:33:14|20340.19
08:33:15|20339.64
08:33:16|20338.09
08:33:17|20338.88
08:33:17|20338.03
08:33:19|20336.16
08:33:20|20335.2
08:33:21|20334.86
08:33:22|20338.94
08:33:23|20338.32
08:33:24|20338.87
08:33:25|20339.66
08:33:26|20339.54
08:33:27|20339.68
08:33:27|20339.4
08:33:29|20341.51
08:33:30|20342.87
08:33:31|20341.5
08:33:32|20343.71
08:33:33|20344.78
08:33:34|20343.
08:33:35|20343.27
08:33:36|20341.94
08:33:37|20343.
08:33:39|20343.26
08:33:39|20342.76
08:33:41|20343.08
08:33:42|20344.17
08:33:43|20343.27
08:33:45|20343.63
08:33:46|20343.93
08:33:47|20343.68
08:33:48|20344.55
08:33:50|20344.52
08:33:50|20344.01
08:33:52|20344.
08:33:53|20344.25
08:33:54|20343.91
08:33:55|20343.
08:33:56|20343.14
08:33:57|20345.71
08:33:58|20342.79
08:33:59|20342.8
08:34:00|20340.77
08:34:01|20344.61
08:34:02|20346.37
08:34:03|20345.97
08:34:04|20344.04
08:34:05|20345.59
08:34:06|20346.33
08:34:07|20346.29
08:34:08|20346.47
08:34:09|20348.96
08:34:10|20348.39
08:34:11|20350.56
08:34:12|20349.85
08:34:13|20348.96
08:34:14|20349.1
08:34:15|20348.67
08:34:16|20347.64
08:34:18|20348.2
08:34:18|20342.3
08:34:19|20341.62
08:34:21|20341.04
08:34:22|20341.52
08:34:23|20339.72
08:34:24|20339.95
08:34:26|20339.66
08:34:26|20339.44
08:34:28|20339.68
08:34:28|20338.87
08:34:30|20338.79
08:34:31|20338.13
08:34:32|20336.26
08:34:33|20335.15
08:34:34|20335.99
08:34:35|20335.16
08:34:36|20334.93
08:34:37|20335.31
08:34:38|20335.89
08:34:40|20332.85
08:34:40|20332.19
08:34:43|20333.15
08:34:44|20338.91
08:34:45|20334.02
08:34:46|20334.74
08:34:47|20335.61
08:34:48|20338.92
08:34:49|20338.95
08:34:50|20338.54
08:34:51|20338.28
08:34:52|20338.88
08:34:53|20339.74
08:34:54|20339.75
08:34:55|20341.
08:34:56|20342.09
08:34:57|20341.48
08:34:58|20342.
08:34:59|20342.5
08:35:00|20341.97
08:35:01|20340.44
08:35:03|20340.63
08:35:04|20340.69
08:35:05|20341.85
08:35:06|20342.67
08:35:07|20344.65
08:35:09|20344.73
08:35:10|20348.25
08:35:11|20349.76
08:35:12|20348.17
08:35:14|20349.44
08:35:14|20348.07
08:35:15|20346.35
08:35:16|20351.65
08:35:17|20349.31
08:35:18|20348.89
08:35:19|20348.01
08:35:20|20348.01
08:35:21|20349.83
08:35:23|20349.9
08:35:24|20350.21
08:35:25|20351.22
08:35:26|20352.6
08:35:27|20353.99
08:35:28|20355.
08:35:29|20354.42
08:35:29|20355.81
08:35:31|20353.24
08:35:32|20352.74
08:35:33|20353.39
08:35:34|20355.21
08:35:35|20355.6
08:35:36|20353.27
08:35:37|20351.64
08:35:38|20352.64
08:35:39|20353.18
08:35:40|20351.86
08:35:41|20350.6
08:35:43|20352.46
08:35:44|20351.51
08:35:45|20352.02
08:35:46|20352.57
08:35:48|20351.36
08:35:49|20351.57
08:35:50|20352.62
08:35:51|20353.09
08:35:51|20353.35
08:35:52|20353.5
08:35:53|20352.02
08:35:55|20351.02
08:35:56|20349.47
08:35:57|20350.57
08:35:57|20351.88
08:35:59|20352.8
08:36:00|20350.07
08:36:01|20350.94
08:36:02|20351.67
08:36:03|20351.18
08:36:03|20354.88
08:36:05|20355.71
08:36:06|20355.53
08:36:07|20353.81
08:36:07|20354.94
08:36:09|20354.94
08:36:10|20355.04
08:36:11|20355.52
08:36:12|20354.5
08:36:13|20354.69
08:36:14|20353.08
08:36:14|20353.8
08:36:16|20353.27
08:36:17|20353.22
08:36:18|20354.12
08:36:20|20354.36
08:36:20|20354.67
08:36:21|20352.31
08:36:22|20354.15
08:36:23|20357.45
08:36:24|20359.07
08:36:25|20362.17
08:36:26|20361.86
08:36:27|20360.67
08:36:28|20360.82
08:36:29|20358.74
08:36:30|20355.94
08:36:31|20361.11
08:36:32|20365.
08:36:33|20383.17
08:36:34|20377.92
08:36:35|20386.65
08:36:36|20396.36
08:36:37|20397.92
08:36:38|20390.37
08:36:40|20407.49
08:36:41|20405.07
08:36:43|20407.01
08:36:44|20410.33
08:36:46|20433.46
08:36:47|20434.55
08:36:48|20439.23
08:36:49|20443.57
08:36:51|20440.17
08:36:52|20433.01
08:36:53|20426.17
08:36:54|20434.11
08:36:55|20432.53
08:36:57|20426.89
08:36:57|20420.52
08:36:59|20421.42
08:36:59|20427.18
08:37:01|20422.96
08:37:01|20426.91
08:37:03|20428.37
08:37:04|20433.72
08:37:04|20435.28
08:37:05|20430.44
08:37:07|20422.92
08:37:08|20417.17
08:37:08|20420.51
08:37:09|20426.92
08:37:11|20425.52
08:37:12|20430.53
08:37:13|20430.87
08:37:13|20428.98
08:37:15|20436.11
08:37:16|20424.65
08:37:16|20417.69
08:37:17|20418.1
08:37:19|20414.9
08:37:21|20418.88
08:37:21|20414.48
08:37:23|20421.18
08:37:24|20428.24
08:37:25|20432.48
08:37:26|20435.74
08:37:27|20437.43
08:37:28|20436.9
08:37:29|20436.92
08:37:31|20430.32
08:37:31|20427.53
08:37:32|20438.87
08:37:33|20445.41
08:37:34|20446.11
08:37:35|20449.05
08:37:36|20460.98
08:37:37|20482.37
08:37:38|20527.25
08:37:39|20554.03
08:37:41|20585.78
08:37:43|20632.69
08:37:44|20650.
08:37:46|20632.7
08:37:47|20602.45
08:37:47|20593.06
08:37:49|20598.03
08:37:50|20585.14
08:37:51|20603.92
08:37:52|20599.09
08:37:53|20592.31
08:37:54|20589.98
08:37:55|20592.23
08:37:56|20585.36
08:37:57|20581.48
08:37:59|20580.11
08:38:01|20591.58
08:38:01|20600.85
08:38:02|20602.52
08:38:03|20591.6
08:38:05|20609.52
08:38:06|20611.21
08:38:07|20613.2
08:38:08|20628.68
08:38:09|20614.45
08:38:10|20625.62
08:38:11|20635.96
08:38:12|20641.03
08:38:14|20616.73
08:38:15|20609.69
08:38:15|20600.52
08:38:16|20597.55
08:38:17|20608.49
08:38:19|20602.63
08:38:20|20611.67
08:38:21|20613.
08:38:22|20625.8
08:38:23|20630.97
08:38:23|20628.04
08:38:25|20629.46
08:38:25|20630.49
08:38:27|20644.98
08:38:27|20652.21
08:38:28|20651.94
08:38:29|20667.04
08:38:30|20657.57
08:38:31|20657.15
08:38:33|20661.06
08:38:34|20655.34
08:38:34|20647.33
08:38:35|20666.99
08:38:36|20658.72
08:38:38|20666.25
08:38:39|20675.44
08:38:40|20685.42
08:38:41|20686.14
08:38:43|20727.35
08:38:43|20721.69
08:38:44|20761.61
08:38:45|20773.49
08:38:46|20777.69
08:38:47|20778.39
08:38:48|20770.46
08:38:49|20752.24
08:38:50|20741.91
08:38:51|20738.53
08:38:52|20741.14
08:38:53|20738.78
08:38:54|20731.5
08:38:55|20721.
08:38:56|20708.68
08:38:57|20692.21
08:38:58|20690.
08:38:59|20696.53
08:39:00|20713.52
08:39:01|20709.71
08:39:02|20711.77
08:39:03|20715.99
08:39:05|20710.11
08:39:06|20694.6
08:39:07|20697.16
08:39:08|20698.56
08:39:09|20697.95
08:39:10|20694.75
08:39:11|20679.51
08:39:12|20684.41
08:39:13|20675.69
08:39:13|20674.05
08:39:14|20691.54
08:39:16|20684.43
08:39:17|20692.59
08:39:18|20685.
08:39:19|20680.07
08:39:20|20681.34
08:39:21|20674.17
08:39:22|20668.7
08:39:24|20673.32
08:39:24|20668.84
08:39:25|20668.65
08:39:27|20666.89
08:39:28|20674.28
08:39:29|20682.01
08:39:30|20674.44
08:39:31|20668.27
08:39:32|20666.53
08:39:33|20668.7
08:39:34|20657.07
08:39:35|20651.51
08:39:36|20655.42
08:39:37|20656.38
08:39:38|20665.98
08:39:38|20658.05
08:39:40|20669.21
08:39:41|20677.27
08:39:42|20674.12
08:39:44|20662.27
08:39:45|20664.81
08:39:46|20673.97
08:39:47|20667.34
08:39:48|20677.86
08:39:49|20677.85
08:39:50|20674.32
08:39:51|20676.42
08:39:52|20680.06
08:39:53|20686.49
08:39:54|20698.25
08:39:55|20700.43
08:39:56|20699.76
08:39:57|20705.71
08:39:58|20711.9
08:39:59|20712.25
08:40:00|20716.46
08:40:01|20717.1
08:40:02|20717.18
08:40:03|20707.61
08:40:04|20712.92
08:40:05|20703.62
08:40:06|20705.3
08:40:07|20697.08
08:40:08|20698.09
08:40:09|20691.48
08:40:10|20688.35
08:40:11|20689.11
08:40:12|20683.9
08:40:13|20675.97
08:40:14|20671.26
08:40:15|20658.
08:40:16|20664.81
08:40:17|20659.99
08:40:18|20658.11
08:40:20|20658.24
08:40:21|20660.77
08:40:22|20655.37
08:40:23|20661.83
08:40:25|20653.54
08:40:26|20658.51
08:40:27|20657.82
08:40:28|20651.2
08:40:28|20656.49
08:40:30|20654.85
08:40:31|20652.53
08:40:32|20650.9
08:40:33|20650.59
08:40:34|20649.8
08:40:34|20648.02
08:40:36|20650.93
08:40:37|20645.69
08:40:37|20643.12
08:40:39|20635.84
08:40:39|20635.75
08:40:40|20633.12
08:40:42|20629.74
08:40:43|20640.18
08:40:45|20636.84
08:40:45|20630.71
08:40:47|20630.
08:40:48|20626.12
08:40:49|20630.52
08:40:50|20624.68
08:40:50|20633.38
08:40:52|20628.66
08:40:53|20629.28
08:40:54|20631.93
08:40:55|20636.05
08:40:55|20641.47
08:40:56|20645.61
08:40:58|20640.21
08:40:59|20643.95
08:41:00|20634.34
08:41:01|20633.26
08:41:02|20634.85
08:41:03|20639.6
08:41:04|20645.47
08:41:05|20643.17
08:41:06|20650.06
08:41:07|20648.25
08:41:09|20651.88
08:41:10|20651.5
08:41:12|20660.57
08:41:12|20670.99
08:41:13|20668.57
08:41:14|20672.27
08:41:15|20667.73
08:41:16|20666.24
08:41:17|20664.83
08:41:18|20655.88
08:41:19|20653.74
08:41:21|20655.36
08:41:21|20653.31
08:41:22|20656.27
08:41:23|20655.48
08:41:25|20658.47
08:41:26|20655.24
08:41:27|20646.75
08:41:28|20653.5
08:41:28|20653.37
08:41:29|20658.88
08:41:31|20654.09
08:41:31|20654.07
08:41:33|20654.25
08:41:33|20656.54
08:41:34|20658.86
08:41:35|20652.47
08:41:37|20648.19
08:41:37|20644.46
08:41:39|20638.33
08:41:40|20636.51
08:41:40|20639.85
08:41:41|20638.24
08:41:42|20640.44
08:41:43|20643.77
08:41:45|20645.63
08:41:47|20645.95
08:41:48|20656.79
08:41:49|20653.91
08:41:49|20647.19
08:41:50|20650.65
08:41:52|20647.53
08:41:53|20648.17
08:41:53|20646.41
08:41:55|20644.08
08:41:56|20641.56
08:41:57|20645.75
08:41:58|20637.18
08:41:59|20640.59
08:42:00|20637.02
08:42:01|20635.9
08:42:02|20623.93
08:42:03|20626.2
08:42:04|20624.66
08:42:05|20624.8
08:42:07|20624.8
08:42:08|20619.15
08:42:09|20620.46
08:42:10|20618.13
08:42:10|20616.55
08:42:12|20615.72
08:42:13|20624.59
08:42:14|20625.13
08:42:15|20632.25
08:42:15|20635.31
08:42:17|20643.57
08:42:18|20649.07
08:42:20|20643.8
08:42:20|20639.31
08:42:21|20647.71
08:42:23|20653.68
08:42:24|20655.55
08:42:25|20664.45
08:42:27|20663.62
08:42:27|20661.72
08:42:29|20669.47
08:42:30|20668.1
08:42:31|20662.38
08:42:32|20662.17
08:42:33|20687.46
08:42:34|20680.03
08:42:34|20681.09
08:42:36|20690.77
08:42:37|20690.96
08:42:38|20684.07
08:42:39|20689.96
08:42:41|20698.41
08:42:41|20702.3
08:42:42|20691.88
08:42:44|20707.04
08:42:45|20706.34
08:42:46|20697.41
08:42:47|20696.61
08:42:49|20693.42
08:42:49|20692.63
08:42:50|20689.58
08:42:52|20687.77
08:42:53|20693.83
08:42:54|20694.04
08:42:55|20696.99
08:42:56|20703.05
08:42:57|20699.38
08:42:58|20696.96
08:42:59|20691.96
08:43:00|20689.03
08:43:01|20685.79
08:43:02|20682.83
08:43:03|20685.42
08:43:05|20685.94
08:43:05|20684.66
08:43:07|20685.76
08:43:08|20684.28
08:43:09|20686.51
08:43:10|20686.16
08:43:11|20685.4
08:43:12|20682.12
08:43:13|20684.52
08:43:14|20679.18
08:43:15|20679.7
08:43:16|20687.79
08:43:18|20684.
08:43:19|20682.45
08:43:20|20680.82
08:43:20|20676.63
08:43:21|20682.41
08:43:23|20682.86
08:43:24|20675.72
08:43:24|20677.84
08:43:26|20676.46
08:43:27|20680.39
08:43:28|20679.75
08:43:29|20683.21
08:43:30|20683.88
08:43:31|20683.61
08:43:32|20681.34
08:43:33|20683.78
08:43:34|20686.18
08:43:35|20684.66
08:43:36|20681.68
08:43:37|20678.42
08:43:38|20678.72
08:43:39|20679.14
08:43:40|20676.48
08:43:41|20675.57
08:43:42|20677.66
08:43:43|20675.31
08:43:44|20679.33
08:43:45|20670.6
08:43:46|20669.69
08:43:47|20668.59
08:43:49|20665.81
08:43:50|20663.17
08:43:51|20663.6
08:43:52|20663.98
08:43:53|20668.13
08:43:53|20666.26
08:43:55|20670.24
08:43:55|20674.2
08:43:57|20680.04
08:43:58|20679.54
08:43:59|20678.51
08:44:00|20680.82
08:44:01|20679.33
08:44:02|20678.12
08:44:03|20674.84
08:44:04|20667.42
08:44:05|20668.14
08:44:06|20668.08
08:44:07|20665.93
08:44:07|20661.79
08:44:08|20660.47
08:44:10|20658.
08:44:11|20656.02
08:44:12|20656.43
08:44:13|20652.25
08:44:14|20651.08
08:44:15|20650.05
08:44:16|20648.9
08:44:17|20654.35
08:44:18|20649.9
08:44:19|20648.93
08:44:20|20651.63
08:44:21|20655.53
08:44:22|20664.5
08:44:23|20667.8
08:44:24|20666.25
08:44:25|20666.02
08:44:26|20678.99
08:44:27|20676.55
08:44:28|20684.44
08:44:29|20685.22
08:44:30|20684.75
08:44:32|20677.91
08:44:33|20682.68
08:44:33|20683.35
08:44:35|20678.39
08:44:36|20675.44
08:44:36|20674.56
08:44:38|20676.11
08:44:39|20676.35
08:44:40|20671.73
08:44:40|20665.06
08:44:41|20660.1
08:44:43|20657.88
08:44:44|20659.86
08:44:45|20656.75
08:44:45|20656.6
08:44:47|20659.68
08:44:49|20657.16
08:44:51|20651.61
08:44:51|20650.68
08:44:53|20649.79
08:44:54|20651.
08:44:55|20655.13
08:44:56|20657.89
08:44:57|20655.25
08:44:58|20656.63
08:44:59|20658.76
08:45:00|20668.71
08:45:01|20664.59
08:45:02|20670.58
08:45:03|20671.59
08:45:04|20675.41
08:45:05|20676.78
08:45:07|20671.15
08:45:08|20673.54
08:45:09|20675.9
08:45:10|20675.24
08:45:11|20680.6
08:45:12|20683.32
08:45:13|20684.25
08:45:14|20684.89
08:45:15|20688.65
08:45:16|20692.66
08:45:17|20694.54
08:45:18|20696.32
08:45:18|20696.37
08:45:20|20695.91
08:45:21|20700.56
08:45:22|20706.97
08:45:23|20702.89
08:45:24|20709.9
08:45:25|20706.32
08:45:26|20711.53
08:45:27|20709.08
08:45:28|20704.35
08:45:29|20709.03
08:45:30|20716.21
08:45:31|20717.54
08:45:32|20725.73
08:45:33|20723.39
08:45:34|20718.48
08:45:35|20718.69
08:45:37|20714.27
08:45:37|20710.27
08:45:39|20711.08
08:45:40|20710.76
08:45:41|20712.16
08:45:42|20708.45
08:45:43|20714.3
08:45:44|20708.45
08:45:44|20709.49
08:45:45|20712.47
08:45:47|20714.62
08:45:48|20715.6
08:45:50|20721.46
08:45:51|20723.44
08:45:52|20726.84
08:45:54|20726.99
08:45:55|20733.31
08:45:57|20729.82
08:45:58|20735.09
08:45:58|20731.14
08:46:00|20739.2
08:46:01|20737.53
08:46:02|20736.86
08:46:02|20743.99
08:46:04|20743.28
08:46:04|20747.22
08:46:06|20752.89
08:46:07|20753.3
08:46:07|20752.36
08:46:09|20761.83
08:46:10|20769.76
08:46:10|20762.13
08:46:11|20755.07
08:46:13|20756.18
08:46:13|20751.9
08:46:14|20748.64
08:46:16|20743.26
08:46:17|20744.72
08:46:17|20731.81
08:46:19|20737.1
08:46:19|20725.
08:46:20|20733.35
08:46:21|20730.72
08:46:22|20736.21
08:46:23|20740.11
08:46:24|20735.84
08:46:25|20738.04
08:46:26|20732.94
08:46:28|20727.33
08:46:28|20730.48
08:46:30|20727.35
08:46:30|20725.5
08:46:32|20728.65
08:46:33|20728.69
08:46:34|20730.29
08:46:34|20730.55
08:46:36|20723.03
08:46:36|20727.98
08:46:37|20724.92
08:46:39|20722.55
08:46:40|20721.26
08:46:41|20718.87
08:46:42|20715.68
08:46:43|20715.15
08:46:43|20711.83
08:46:45|20708.85
08:46:46|20706.38
08:46:46|20711.71
08:46:48|20713.68
08:46:49|20716.64
08:46:51|20714.02
08:46:51|20720.8
08:46:52|20718.19
08:46:54|20716.56
08:46:56|20715.08
08:46:57|20714.15
08:46:58|20708.12
08:46:59|20714.91
08:47:00|20714.05
08:47:01|20713.77
08:47:02|20709.27
08:47:03|20704.47
08:47:04|20703.57
08:47:04|20704.24
08:47:07|20701.25
08:47:08|20698.17
08:47:08|20693.46
08:47:10|20683.09
08:47:11|20691.32
08:47:12|20699.95
08:47:13|20703.01
08:47:13|20708.25
08:47:15|20696.93
08:47:16|20695.88
08:47:17|20694.95
08:47:18|20700.
08:47:19|20699.9
08:47:20|20697.9
08:47:21|20704.84
08:47:22|20706.75
08:47:23|20706.33
08:47:24|20701.45
08:47:25|20703.04
08:47:26|20696.78
08:47:27|20697.96
08:47:28|20698.3
08:47:29|20699.71
08:47:30|20696.28
08:47:31|20697.9
08:47:32|20696.13
08:47:32|20691.21
08:47:33|20697.94
08:47:35|20703.05
08:47:35|20707.72
08:47:37|20707.64
08:47:38|20706.06
08:47:38|20704.27
08:47:39|20709.19
08:47:40|20708.85
08:47:41|20716.62
08:47:43|20713.04
08:47:44|20712.84
08:47:45|20714.65
08:47:45|20709.72
08:47:47|20711.28
08:47:48|20708.08
08:47:49|20713.34
08:47:50|20714.86
08:47:51|20720.56
08:47:53|20720.62
08:47:54|20718.67
08:47:55|20719.19
08:47:57|20712.37
08:47:57|20704.1
08:47:59|20706.13
08:48:00|20703.03
08:48:02|20707.69
08:48:03|20709.12
08:48:04|20710.16
08:48:05|20715.04
08:48:06|20718.46
08:48:08|20722.3
08:48:09|20724.77
08:48:10|20720.
08:48:11|20726.58
08:48:12|20726.95
08:48:13|20728.73
08:48:14|20731.98
08:48:15|20725.13
08:48:16|20730.08
08:48:17|20725.65
08:48:18|20716.71
08:48:20|20728.02
08:48:20|20727.9
08:48:21|20731.08
08:48:22|20723.17
08:48:23|20716.7
08:48:24|20722.48
08:48:25|20719.57
08:48:26|20727.75
08:48:27|20725.89
08:48:28|20721.96
08:48:29|20727.75
08:48:30|20722.93
08:48:31|20724.49
08:48:32|20725.4
08:48:33|20728.25
08:48:34|20721.14
08:48:36|20726.4
08:48:37|20716.43
08:48:37|20722.43
08:48:38|20727.38
08:48:39|20725.43
08:48:40|20723.92
08:48:41|20724.89
08:48:42|20716.13
08:48:44|20714.42
08:48:44|20707.57
08:48:45|20707.56
08:48:46|20707.25
08:48:47|20716.54
08:48:49|20719.95
08:48:49|20713.04
08:48:50|20718.28
08:48:52|20714.12
08:48:54|20715.6
08:48:56|20718.44
08:48:57|20719.
08:48:57|20720.89
08:48:59|20719.85
08:49:00|20719.53
08:49:01|20722.47
08:49:02|20727.36
08:49:03|20727.47
08:49:04|20728.19
08:49:05|20720.14
08:49:07|20714.85
08:49:07|20710.87
08:49:09|20710.29
08:49:09|20710.13
08:49:12|20709.27
08:49:12|20709.68
08:49:14|20705.03
08:49:14|20702.46
08:49:16|20699.03
08:49:16|20699.6
08:49:17|20694.81
08:49:18|20695.1
08:49:20|20696.27
08:49:20|20700.8
08:49:21|20701.58
08:49:23|20695.65
08:49:23|20694.03
08:49:25|20687.71
08:49:26|20690.81
08:49:27|20694.
08:49:28|20694.51
08:49:29|20692.
08:49:30|20694.
08:49:31|20693.01
08:49:33|20684.76
08:49:33|20681.69
08:49:34|20679.42
08:49:35|20681.27
08:49:37|20674.24
08:49:38|20674.07
08:49:40|20676.81
08:49:40|20673.27
08:49:41|20675.68
08:49:43|20671.84
08:49:43|20675.12
08:49:44|20676.61
08:49:45|20671.93
08:49:47|20678.78
08:49:47|20679.09
08:49:48|20685.63
08:49:50|20690.45
08:49:50|20692.54
08:49:51|20692.22
08:49:53|20692.39
08:49:54|20696.06
08:49:55|20698.16
08:49:56|20691.37
08:49:57|20692.45
08:49:58|20692.32
08:49:59|20689.98
08:50:00|20691.45
08:50:02|20690.59
08:50:02|20687.7
08:50:04|20686.26
08:50:06|20682.81
08:50:07|20675.92
08:50:08|20674.06
08:50:08|20676.26
08:50:09|20676.26
08:50:11|20682.42
08:50:12|20677.38
08:50:12|20673.43
08:50:14|20674.32
08:50:14|20673.5
08:50:15|20673.85
08:50:17|20674.05
08:50:17|20672.31
08:50:19|20669.19
08:50:20|20668.81
08:50:21|20666.71
08:50:22|20665.38
08:50:23|20666.39
08:50:23|20665.44
08:50:25|20662.79
08:50:25|20673.44
08:50:26|20673.17
08:50:27|20669.86
08:50:29|20665.32
08:50:30|20663.63
08:50:31|20662.56
08:50:32|20662.41
08:50:33|20664.62
08:50:33|20663.04
08:50:35|20664.39
08:50:36|20661.03
08:50:37|20663.44
08:50:38|20671.17
08:50:39|20671.59
08:50:40|20674.94
08:50:41|20673.8
08:50:42|20671.81
08:50:42|20674.15
08:50:44|20672.84
08:50:45|20672.97
08:50:46|20688.18
08:50:47|20688.38
08:50:48|20688.25
08:50:49|20690.75
08:50:50|20687.89
08:50:51|20689.75
08:50:52|20694.97
08:50:53|20694.88
08:50:54|20692.5
08:50:56|20688.95
08:50:58|20688.93
08:50:58|20686.74
08:50:59|20686.52
08:51:01|20688.32
08:51:02|20687.48
08:51:02|20681.38
08:51:04|20681.77
08:51:05|20679.74
08:51:06|20677.3
08:51:07|20675.35
08:51:08|20666.77
08:51:09|20666.34
08:51:10|20663.
08:51:12|20663.16
08:51:13|20664.29
08:51:14|20663.58
08:51:15|20661.18
08:51:16|20665.19
08:51:17|20665.74
08:51:18|20665.32
08:51:19|20670.82
08:51:20|20669.52
08:51:21|20670.01
08:51:21|20675.9
08:51:22|20674.41
08:51:24|20684.1
08:51:25|20681.88
08:51:26|20680.82
08:51:27|20679.88
08:51:28|20674.71
08:51:29|20679.94
08:51:30|20673.24
08:51:31|20680.62
08:51:32|20680.82
08:51:33|20673.34
08:51:34|20678.06
08:51:35|20676.59
08:51:36|20675.25
08:51:37|20677.61
08:51:38|20679.57
08:51:39|20683.35
08:51:41|20676.51
08:51:42|20677.98
08:51:42|20687.13
08:51:43|20685.17
08:51:44|20685.15
08:51:45|20684.78
08:51:46|20686.3
08:51:47|20685.35
08:51:49|20675.77
08:51:49|20675.46
08:51:51|20672.02
08:51:52|20671.44
08:51:53|20673.34
08:51:54|20671.22
08:51:56|20668.54
08:51:57|20670.68
08:51:58|20672.
08:52:00|20671.89
08:52:01|20670.04
08:52:02|20670.91
08:52:03|20667.96
08:52:04|20668.08
08:52:05|20667.79
08:52:06|20667.36
08:52:07|20666.44
08:52:08|20665.84
08:52:09|20665.41
08:52:10|20663.26
08:52:11|20662.86
08:52:12|20663.66
08:52:13|20663.37
08:52:14|20661.9
08:52:15|20664.5
08:52:16|20665.76
08:52:17|20663.76
08:52:17|20659.03
08:52:19|20663.63
08:52:20|20660.
08:52:21|20659.46
08:52:22|20658.85
08:52:23|20658.
08:52:24|20656.44
08:52:25|20657.78
08:52:26|20656.56
08:52:27|20663.56
08:52:28|20663.64
08:52:29|20660.6
08:52:31|20665.92
08:52:32|20667.02
08:52:33|20669.64
08:52:35|20670.36
08:52:36|20671.
08:52:37|20668.48
08:52:38|20664.61
08:52:39|20664.38
08:52:39|20665.98
08:52:41|20664.5
08:52:42|20665.97
08:52:43|20668.44
08:52:44|20673.59
08:52:45|20670.84
08:52:46|20672.77
08:52:47|20667.93
08:52:48|20666.11
08:52:49|20664.79
08:52:50|20661.25
08:52:51|20662.42
08:52:52|20666.39
08:52:53|20670.79
08:52:54|20673.09
08:52:55|20669.7
08:52:57|20672.39
08:52:58|20673.64
08:52:59|20676.51
08:53:01|20672.88
08:53:01|20672.34
08:53:02|20672.02
08:53:03|20675.
08:53:05|20676.71
08:53:06|20676.36
08:53:07|20675.07
08:53:08|20674.36
08:53:09|20676.26
08:53:10|20676.31
08:53:11|20676.48
08:53:12|20680.61
08:53:13|20683.57
08:53:14|20680.29
08:53:15|20678.37
08:53:16|20674.56
08:53:18|20672.65
08:53:18|20674.36
08:53:19|20669.7
08:53:21|20670.93
08:53:22|20670.25
08:53:22|20667.27
08:53:24|20663.16
08:53:25|20665.17
08:53:25|20668.36
08:53:26|20665.53
08:53:27|20666.84
08:53:28|20666.79
08:53:30|20667.18
08:53:30|20666.47
08:53:32|20663.6
08:53:33|20662.14
08:53:34|20659.53
08:53:35|20660.17
08:53:36|20664.46
08:53:37|20663.51
08:53:38|20672.52
08:53:39|20674.21
08:53:40|20669.21
08:53:41|20664.07
08:53:42|20660.23
08:53:43|20660.03
08:53:44|20659.5
08:53:45|20661.82
08:53:47|20660.51
08:53:47|20661.49
08:53:48|20661.3
08:53:49|20658.51
08:53:50|20655.7
08:53:51|20657.67
08:53:52|20658.52
08:53:53|20659.22
08:53:54|20656.63
08:53:55|20657.79
08:53:57|20654.08
08:53:58|20656.46
08:54:00|20655.34
08:54:02|20653.86
08:54:03|20655.27
08:54:05|20654.24
08:54:06|20654.99
08:54:07|20653.41
08:54:08|20653.64
08:54:09|20652.36
08:54:10|20652.37
08:54:11|20652.02
08:54:11|20651.49
08:54:12|20651.1
08:54:13|20646.52
08:54:14|20644.96
08:54:15|20647.25
08:54:17|20649.92
08:54:18|20649.08
08:54:18|20646.16
08:54:19|20645.14
08:54:21|20643.64
08:54:21|20645.61
08:54:23|20647.85
08:54:24|20644.
08:54:25|20643.16
08:54:26|20638.06
08:54:27|20642.7
08:54:28|20643.45
08:54:29|20648.19
08:54:30|20648.19
08:54:31|20654.31
08:54:32|20657.68
08:54:33|20657.73
08:54:34|20659.71
08:54:35|20665.
08:54:36|20670.
08:54:38|20671.96
08:54:38|20680.33
08:54:39|20680.78
08:54:40|20677.58
08:54:42|20673.45
08:54:42|20669.27
08:54:44|20668.89
08:54:44|20666.82
08:54:46|20665.68
08:54:47|20665.
08:54:47|20664.9
08:54:49|20669.81
08:54:50|20670.17
08:54:51|20668.84
08:54:52|20668.82
08:54:53|20671.4
08:54:53|20668.65
08:54:55|20669.57
08:54:55|20673.83
08:54:56|20674.43
08:54:59|20673.88
08:54:59|20674.23
08:55:00|20672.03
08:55:01|20673.26
08:55:03|20672.93
08:55:04|20671.39
08:55:05|20672.75
08:55:06|20672.25
08:55:07|20670.65
08:55:08|20671.52
08:55:09|20671.45
08:55:10|20669.52
08:55:11|20670.31
08:55:12|20670.14
08:55:13|20672.11
08:55:13|20671.03
08:55:14|20670.49
08:55:16|20668.77
08:55:17|20673.
08:55:18|20672.74
08:55:19|20673.65
08:55:20|20675.24
08:55:21|20674.44
08:55:22|20675.33
08:55:23|20676.47
08:55:24|20673.8
08:55:25|20669.9
08:55:26|20673.4
08:55:27|20672.85
08:55:28|20673.44
08:55:29|20675.31
08:55:30|20674.
08:55:31|20671.5
08:55:32|20672.26
08:55:33|20673.12
08:55:34|20669.3
08:55:35|20670.56
08:55:37|20669.18
08:55:37|20670.22
08:55:38|20672.43
08:55:39|20671.2
08:55:40|20674.28
08:55:41|20674.42
08:55:42|20674.11
08:55:43|20674.85
08:55:44|20673.69
08:55:45|20674.21
08:55:47|20674.06
08:55:47|20673.26
08:55:48|20673.62
08:55:49|20673.22
08:55:50|20673.77
08:55:51|20671.21
08:55:53|20673.38
08:55:54|20672.33
08:55:55|20672.91
08:55:56|20674.6
08:55:57|20674.28
08:55:59|20674.76
08:56:01|20677.78
08:56:02|20677.5
08:56:03|20678.81
08:56:04|20682.64
08:56:06|20681.9
08:56:07|20684.22
08:56:08|20682.35
08:56:09|20685.99
08:56:10|20681.42
08:56:12|20679.61
08:56:13|20681.14
08:56:15|20675.4
08:56:16|20675.
08:56:17|20673.16
08:56:18|20670.99
08:56:19|20672.04
08:56:20|20672.36
08:56:21|20672.19
08:56:22|20672.02
08:56:23|20668.82
08:56:23|20670.69
08:56:25|20665.72
08:56:26|20664.25
08:56:27|20663.73
08:56:28|20662.78
08:56:29|20659.96
08:56:30|20662.52
08:56:31|20659.61
08:56:32|20663.87
08:56:33|20663.09
08:56:34|20658.33
08:56:35|20661.09
08:56:36|20664.45
08:56:37|20667.66
08:56:38|20667.88
08:56:39|20673.35
08:56:40|20671.63
08:56:41|20669.13
08:56:42|20671.21
08:56:43|20675.39
08:56:44|20677.35
08:56:45|20677.14
08:56:46|20677.95
08:56:47|20679.33
08:56:48|20678.98
08:56:49|20678.48
08:56:50|20676.4
08:56:51|20669.36
08:56:52|20670.42
08:56:53|20669.43
08:56:54|20663.77
08:56:55|20662.02
08:56:56|20665.55
08:56:57|20667.64
08:56:58|20668.59
08:57:00|20666.94
08:57:02|20664.79
08:57:03|20665.56
08:57:04|20666.17
08:57:06|20666.49
08:57:07|20663.83
08:57:08|20663.65
08:57:09|20664.62
08:57:10|20665.89
08:57:11|20667.9
08:57:12|20667.32
08:57:13|20665.11
08:57:14|20663.72
08:57:15|20664.12
08:57:16|20667.25
08:57:17|20663.47
08:57:18|20664.6
08:57:19|20664.73
08:57:20|20663.83
08:57:21|20671.22
08:57:22|20675.61
08:57:23|20676.37
08:57:24|20679.48
08:57:25|20676.01
08:57:26|20683.09
08:57:27|20683.09
08:57:28|20680.8
08:57:29|20682.83
08:57:30|20681.97
08:57:32|20688.32
08:57:32|20688.55
08:57:33|20690.4
08:57:34|20697.47
08:57:35|20690.4
08:57:36|20694.45
08:57:38|20693.31
08:57:39|20692.68
08:57:39|20693.06
08:57:40|20694.76
08:57:41|20694.73
08:57:43|20689.9
08:57:44|20688.18
08:57:45|20690.7
08:57:47|20686.75
08:57:48|20687.67
08:57:49|20687.13
08:57:50|20686.53
08:57:51|20686.49
08:57:52|20686.51
08:57:53|20683.65
08:57:54|20684.43
08:57:55|20683.25
08:57:56|20684.64
08:57:57|20676.3
08:57:58|20676.86
08:57:59|20675.31
08:58:00|20679.41
08:58:02|20677.44
08:58:03|20675.45
08:58:04|20668.86
08:58:06|20671.59
08:58:08|20675.03
08:58:09|20667.66
08:58:10|20668.6
08:58:11|20669.54
08:58:12|20666.52
08:58:13|20666.53
08:58:14|20666.49
08:58:15|20669.23
08:58:16|20668.84
08:58:17|20667.87
08:58:19|20666.83
08:58:20|20664.77
08:58:21|20670.25
08:58:22|20672.72
08:58:22|20673.42
08:58:23|20673.41
08:58:25|20674.12
08:58:26|20672.95
08:58:27|20671.32
08:58:28|20670.6
08:58:31|20668.08
08:58:33|20666.73
08:58:33|20664.08
08:58:34|20662.73
08:58:35|20660.83
08:58:36|20662.72
08:58:38|20663.91
08:58:39|20664.58
08:58:40|20663.6
08:58:41|20663.18
08:58:43|20664.59
08:58:44|20662.04
08:58:45|20662.78
08:58:45|20662.79
08:58:47|20656.73
08:58:48|20657.05
08:58:49|20658.28
08:58:50|20655.35
08:58:51|20657.74
08:58:52|20656.63
08:58:52|20656.52
08:58:54|20655.39
08:58:55|20658.87
08:58:56|20655.78
08:58:57|20657.67
08:58:58|20656.25
08:58:59|20659.09
08:58:59|20656.77
08:59:00|20657.91
08:59:03|20658.43
08:59:03|20666.4
08:59:05|20672.3
08:59:06|20677.58
08:59:07|20669.55
08:59:08|20670.56
08:59:09|20669.53
08:59:10|20669.59
08:59:12|20669.88
08:59:13|20667.37
08:59:14|20668.1
08:59:15|20666.48
08:59:17|20663.51
08:59:18|20663.01
08:59:19|20661.23
08:59:19|20666.42
08:59:21|20667.98
08:59:22|20667.75
08:59:23|20671.7
08:59:24|20674.6
08:59:25|20672.5
08:59:26|20671.87
08:59:27|20669.49
08:59:28|20669.98
08:59:29|20673.92
08:59:30|20672.
08:59:32|20670.99
08:59:32|20672.67
08:59:33|20671.
08:59:34|20672.33
08:59:36|20672.9
08:59:36|20670.7
08:59:38|20669.68
08:59:39|20672.54
08:59:40|20672.14
08:59:41|20672.5
08:59:42|20666.53
08:59:43|20662.9
08:59:44|20662.76
08:59:46|20664.55
08:59:47|20667.33
08:59:48|20669.57
08:59:49|20670.76
08:59:50|20668.89
08:59:51|20667.13
08:59:52|20669.89
08:59:53|20668.76
08:59:54|20670.67
08:59:55|20669.45
08:59:56|20669.81
08:59:57|20669.38
08:59:58|20668.07
08:59:59|20668.4
09:00:00|20674.04
09:00:01|20674.7
09:00:02|20674.18
09:00:03|20678.91
09:00:04|20679.4
09:00:06|20689.09
09:00:07|20689.78
09:00:08|20689.95
09:00:09|20690.1
09:00:10|20685.28
09:00:12|20689.11
09:00:13|20695.46
09:00:13|20694.1
09:00:15|20689.34
09:00:16|20687.15
09:00:17|20679.93
09:00:18|20680.05
09:00:19|20681.71
09:00:20|20684.98
09:00:21|20685.3
09:00:22|20685.81
09:00:23|20687.41
09:00:24|20682.41
09:00:25|20686.45
09:00:26|20689.24
09:00:27|20687.91
09:00:28|20689.01
09:00:29|20688.38
09:00:30|20687.79
09:00:31|20689.72
09:00:32|20688.86
09:00:33|20696.23
09:00:34|20694.14
09:00:35|20693.71
09:00:36|20693.15
09:00:37|20694.91
09:00:38|20694.78
09:00:39|20694.25
09:00:41|20693.81
09:00:41|20694.35
09:00:42|20694.
09:00:43|20693.7
09:00:44|20696.39
09:00:45|20696.24
09:00:46|20697.11
09:00:47|20697.83
09:00:48|20698.77
09:00:49|20696.96
09:00:50|20695.42
09:00:51|20688.89
09:00:52|20688.4
09:00:53|20674.
09:00:54|20681.12
09:00:55|20684.44
09:00:56|20685.45
09:00:57|20687.66
09:00:58|20689.49
09:00:59|20690.08
09:01:00|20689.5
09:01:01|20690.31
09:01:02|20689.9
09:01:03|20690.37
09:01:05|20689.45
09:01:06|20692.92
09:01:08|20689.49
09:01:09|20688.61
09:01:10|20689.07
09:01:11|20690.49
09:01:12|20690.94
09:01:13|20692.13
09:01:14|20692.11
09:01:15|20695.66
09:01:16|20696.2
09:01:17|20700.98
09:01:18|20701.4
09:01:19|20702.05
09:01:20|20702.6
09:01:21|20699.78
09:01:22|20702.67
09:01:23|20704.28
09:01:24|20701.64
09:01:25|20701.09
09:01:26|20703.26
09:01:27|20702.29
09:01:28|20704.25
09:01:29|20703.7
09:01:30|20705.78
09:01:32|20706.62
09:01:33|20707.05
09:01:33|20705.96
09:01:34|20709.25
09:01:36|20705.56
09:01:36|20702.86
09:01:37|20705.26
09:01:39|20707.97
09:01:39|20707.07
09:01:41|20708.49
09:01:42|20707.84
09:01:42|20712.22
09:01:43|20708.51
09:01:44|20709.1
09:01:45|20710.26
09:01:47|20712.45
09:01:48|20710.51
09:01:48|20712.21
09:01:49|20716.44
09:01:50|20715.76
09:01:52|20717.6
09:01:52|20712.82
09:01:54|20713.3
09:01:54|20714.1
09:01:55|20715.72
09:01:57|20714.57
09:01:58|20714.06
09:01:59|20714.01
09:02:00|20709.26
09:02:01|20709.7
09:02:02|20713.89
09:02:04|20709.88
09:02:04|20711.52
09:02:05|20712.51
09:02:07|20711.24
09:02:09|20706.12
09:02:10|20708.21
09:02:11|20707.37
09:02:12|20708.68
09:02:14|20704.24
09:02:15|20705.42
09:02:16|20701.98
09:02:17|20693.63
09:02:19|20691.74
09:02:20|20692.86
09:02:20|20689.7
09:02:22|20691.04
09:02:22|20688.19
09:02:24|20690.48
09:02:25|20692.8
09:02:26|20688.72
09:02:27|20690.84
09:02:28|20689.02
09:02:29|20686.92
09:02:30|20681.29
09:02:31|20686.11
09:02:32|20691.94
09:02:33|20687.76
09:02:34|20686.48
09:02:35|20683.08
09:02:36|20683.58
09:02:38|20682.59
09:02:39|20681.11
09:02:40|20683.15
09:02:40|20684.75
09:02:41|20682.18
09:02:42|20683.49
09:02:44|20681.61
09:02:44|20681.72
09:02:45|20680.97
09:02:47|20681.27
09:02:47|20681.48
09:02:48|20684.5
09:02:50|20688.78
09:02:50|20689.98
09:02:51|20689.93
09:02:53|20694.08
09:02:53|20696.
09:02:55|20698.13
09:02:55|20695.97
09:02:56|20693.51
09:02:57|20691.31
09:02:58|20690.9
09:03:00|20690.16
09:03:01|20688.06
09:03:01|20692.09
09:03:02|20696.96
09:03:03|20696.36
09:03:04|20695.21
09:03:05|20697.94
09:03:07|20699.42
09:03:08|20701.21
09:03:09|20702.
09:03:10|20703.94
09:03:11|20702.87
09:03:12|20703.51
09:03:13|20706.27
09:03:14|20706.41
09:03:15|20697.35
09:03:16|20699.81
09:03:17|20700.4
09:03:18|20701.06
09:03:19|20703.22
09:03:20|20699.9
09:03:21|20698.
09:03:22|20696.28
09:03:23|20697.94
09:03:24|20695.52
09:03:25|20695.12
09:03:27|20694.54
09:03:28|20693.87
09:03:29|20690.9
09:03:30|20694.17
09:03:31|20691.25
09:03:32|20690.87
09:03:32|20690.48
09:03:34|20690.06
09:03:35|20690.1
09:03:36|20691.01
09:03:37|20696.93
09:03:38|20699.89
09:03:39|20698.72
09:03:40|20699.49
09:03:41|20699.06
09:03:42|20694.7
09:03:43|20692.79
09:03:44|20695.2
09:03:45|20696.29
09:03:46|20696.74
09:03:47|20693.42
09:03:48|20692.75
09:03:49|20690.
09:03:50|20694.27
09:03:51|20692.99
09:03:52|20691.75
09:03:53|20692.85
09:03:54|20690.6
09:03:56|20691.58
09:03:57|20693.55
09:03:57|20695.09
09:03:59|20696.37
09:03:59|20695.95
09:04:00|20694.43
09:04:02|20695.1
09:04:02|20699.88
09:04:03|20702.15
09:04:05|20702.67
09:04:07|20699.24
09:04:08|20698.34
09:04:08|20697.95
09:04:10|20701.42
09:04:11|20702.74
09:04:13|20705.83
09:04:14|20705.04
09:04:15|20703.69
09:04:16|20706.2
09:04:18|20707.82
09:04:20|20709.17
09:04:20|20707.36
09:04:21|20706.13
09:04:22|20704.61
09:04:23|20705.48
09:04:24|20705.94
09:04:25|20704.63
09:04:27|20706.06
09:04:28|20707.41
09:04:29|20704.99
09:04:30|20703.96
09:04:31|20704.65
09:04:32|20708.21
09:04:33|20706.01
09:04:34|20704.8
09:04:35|20703.49
09:04:36|20703.98
09:04:37|20706.15
09:04:38|20706.57
09:04:39|20705.66
09:04:40|20705.36
09:04:41|20707.97
09:04:42|20707.88
09:04:43|20710.79
09:04:44|20711.61
09:04:45|20712.12
09:04:46|20708.84
09:04:47|20710.46
09:04:48|20712.96
09:04:49|20715.61
09:04:50|20716.12
09:04:51|20714.06
09:04:52|20712.35
09:04:53|20714.45
09:04:54|20714.83
09:04:55|20716.3
09:04:56|20713.42
09:04:57|20712.99
09:04:58|20709.9
09:04:59|20708.58
09:05:00|20708.56
09:05:01|20712.12
09:05:02|20710.77
09:05:03|20710.92
09:05:04|20710.82
09:05:05|20709.36
09:05:06|20706.81
09:05:08|20703.29
09:05:10|20709.74
09:05:11|20707.9
09:05:13|20709.43
09:05:14|20709.92
09:05:15|20707.36
09:05:16|20702.49
09:05:17|20702.74
09:05:19|20707.39
09:05:20|20707.28
09:05:20|20708.78
09:05:21|20710.08
09:05:22|20708.44
09:05:24|20708.86
09:05:25|20706.53
09:05:26|20704.5
09:05:27|20705.89
09:05:27|20702.94
09:05:29|20701.1
09:05:30|20701.2
09:05:31|20697.91
09:05:32|20696.06
09:05:33|20696.46
09:05:34|20698.53
09:05:35|20700.78
09:05:36|20704.3
09:05:37|20702.33
09:05:38|20702.62
09:05:39|20702.56
09:05:41|20704.37
09:05:41|20703.03
09:05:42|20704.05
09:05:43|20703.06
09:05:44|20703.02
09:05:45|20701.34
09:05:46|20702.92
09:05:47|20702.61
09:05:48|20703.75
09:05:49|20702.49
09:05:50|20703.37
09:05:51|20703.18
09:05:52|20701.67
09:05:54|20703.56
09:05:55|20702.98
09:05:56|20701.89
09:05:57|20703.
09:05:58|20703.53
09:05:59|20702.47
09:06:00|20702.06
09:06:01|20702.1
09:06:02|20700.03
09:06:03|20696.87
09:06:04|20697.
09:06:05|20698.23
09:06:06|20700.99
09:06:07|20702.23
09:06:09|20703.49
09:06:10|20700.76
09:06:11|20701.46
09:06:11|20702.02
09:06:13|20702.18
09:06:15|20701.02
09:06:16|20700.48
09:06:17|20705.36
09:06:18|20706.45
09:06:19|20705.63
09:06:19|20704.17
09:06:21|20703.98
09:06:22|20707.08
09:06:22|20706.12
09:06:24|20704.8
09:06:25|20705.63
09:06:26|20703.33
09:06:27|20699.5
09:06:28|20697.23
09:06:29|20698.09
09:06:30|20698.32
09:06:31|20695.26
09:06:32|20697.5
09:06:33|20695.72
09:06:34|20693.85
09:06:36|20693.56
09:06:36|20693.9
09:06:37|20694.75
09:06:38|20693.65
09:06:39|20693.47
09:06:40|20692.53
09:06:42|20691.4
09:06:43|20690.81
09:06:44|20690.52
09:06:44|20690.49
09:06:45|20691.96
09:06:46|20695.82
09:06:48|20698.53
09:06:48|20697.73
09:06:50|20699.39
09:06:50|20701.
09:06:52|20699.64
09:06:53|20700.8
09:06:54|20699.34
09:06:55|20705.38
09:06:56|20707.38
09:06:57|20706.27
09:06:58|20705.73
09:06:59|20703.72
09:07:00|20704.34
09:07:01|20702.89
09:07:02|20703.33
09:07:03|20703.63
09:07:04|20699.95
09:07:05|20703.51
09:07:06|20701.2
09:07:07|20702.19
09:07:08|20702.31
09:07:09|20702.91
09:07:10|20702.13
09:07:12|20697.69
09:07:13|20695.48
09:07:14|20693.66
09:07:15|20693.15
09:07:16|20691.67
09:07:17|20690.83
09:07:18|20692.07
09:07:19|20689.97
09:07:20|20689.98
09:07:22|20681.29
09:07:23|20679.86
09:07:23|20681.69
09:07:25|20680.71
09:07:26|20681.48
09:07:26|20683.25
09:07:28|20680.83
09:07:28|20682.77
09:07:30|20681.25
09:07:31|20678.81
09:07:31|20681.81
09:07:33|20675.36
09:07:34|20675.08
09:07:34|20672.21
09:07:36|20672.21
09:07:37|20671.33
09:07:38|20673.01
09:07:39|20672.28
09:07:39|20672.26
09:07:41|20671.45
09:07:42|20675.69
09:07:43|20674.72
09:07:44|20674.37
09:07:45|20673.5
09:07:46|20671.86
09:07:47|20671.62
09:07:48|20672.1
09:07:49|20671.76
09:07:50|20672.96
09:07:51|20670.73
09:07:52|20670.61
09:07:53|20669.89
09:07:54|20669.29
09:07:55|20667.16
09:07:56|20668.86
09:07:57|20667.43
09:07:58|20668.93
09:07:59|20670.59
09:08:00|20669.26
09:08:01|20667.49
09:08:02|20668.89
09:08:03|20668.78
09:08:04|20667.95
09:08:05|20669.07
09:08:06|20666.3
09:08:07|20665.27
09:08:09|20665.99
09:08:10|20665.63
09:08:12|20669.12
09:08:13|20670.15
09:08:15|20669.12
09:08:16|20669.
09:08:17|20667.95
09:08:18|20666.45
09:08:19|20668.
09:08:20|20666.34
09:08:22|20658.
09:08:23|20658.3
09:08:24|20658.74
09:08:24|20658.06
09:08:26|20659.69
09:08:26|20660.46
09:08:27|20657.81
09:08:29|20657.48
09:08:30|20655.21
09:08:31|20653.18
09:08:32|20651.43
09:08:33|20653.28
09:08:34|20651.9
09:08:35|20656.68
09:08:36|20656.19
09:08:37|20658.78
09:08:38|20656.26
09:08:39|20655.33
09:08:41|20655.7
09:08:41|20653.67
09:08:43|20651.76
09:08:43|20652.2
09:08:44|20652.8
09:08:46|20651.91
09:08:47|20652.12
09:08:48|20653.02
09:08:49|20651.6
09:08:50|20651.23
09:08:50|20650.64
09:08:52|20650.
09:08:53|20644.97
09:08:54|20642.93
09:08:54|20643.49
09:08:56|20642.41
09:08:57|20642.42
09:08:57|20642.05
09:08:58|20641.42
09:08:59|20640.9
09:09:00|20643.3
09:09:02|20642.49
09:09:02|20640.
09:09:04|20639.98
09:09:04|20644.89
09:09:06|20636.12
09:09:07|20632.79
09:09:08|20633.63
09:09:08|20640.54
09:09:09|20636.23
09:09:12|20640.86
09:09:13|20643.69
09:09:15|20647.94
09:09:16|20648.63
09:09:16|20645.02
09:09:18|20646.9
09:09:19|20652.
09:09:20|20649.55
09:09:21|20652.52
09:09:21|20652.3
09:09:22|20651.33
09:09:23|20653.11
09:09:25|20652.37
09:09:26|20653.01
09:09:27|20645.96
09:09:28|20645.4
09:09:29|20643.71
09:09:30|20646.05
09:09:31|20648.44
09:09:31|20648.18
09:09:33|20640.33
09:09:34|20637.16
09:09:34|20635.82
09:09:36|20638.85
09:09:37|20638.8
09:09:38|20642.77
09:09:39|20643.03
09:09:40|20644.03
09:09:41|20641.58
09:09:42|20643.71
09:09:43|20643.16
09:09:44|20641.9
09:09:45|20641.81
09:09:46|20642.41
09:09:48|20642.14
09:09:48|20643.32
09:09:49|20642.08
09:09:50|20641.16
09:09:52|20641.69
09:09:53|20643.79
09:09:53|20646.01
09:09:55|20645.27
09:09:56|20646.
09:09:57|20646.95
09:09:58|20647.37
09:09:59|20646.49
09:10:00|20647.11
09:10:01|20649.86
09:10:02|20650.92
09:10:03|20652.42
09:10:04|20651.34
09:10:05|20652.12
09:10:06|20653.36
09:10:07|20653.05
09:10:08|20651.56
09:10:10|20648.89
09:10:10|20644.59
09:10:11|20639.97
09:10:14|20638.32
09:10:14|20639.12
09:10:15|20637.81
09:10:16|20636.92
09:10:17|20634.58
09:10:19|20631.92
09:10:20|20635.47
09:10:21|20637.6
09:10:22|20629.47
09:10:23|20633.72
09:10:24|20631.17
09:10:25|20634.04
09:10:27|20623.01
09:10:28|20617.16
09:10:28|20620.28
09:10:29|20616.57
09:10:30|20628.79
09:10:32|20622.57
09:10:33|20619.98
09:10:34|20618.01
09:10:35|20615.28
09:10:35|20614.81
09:10:36|20613.99
09:10:38|20619.32
09:10:38|20616.63
09:10:40|20614.39
09:10:40|20611.33
09:10:42|20607.21
09:10:43|20604.42
09:10:44|20608.15
09:10:45|20602.76
09:10:46|20603.72
09:10:47|20607.31
09:10:48|20611.65
09:10:49|20613.85
09:10:50|20614.25
09:10:51|20614.67
09:10:51|20614.88
09:10:53|20612.95
09:10:54|20615.89
09:10:55|20614.74
09:10:56|20614.78
09:10:57|20610.88
09:10:58|20610.39
09:10:59|20609.6
09:10:59|20605.45
09:11:01|20605.56
09:11:02|20606.11
09:11:03|20608.25
09:11:04|20609.4
09:11:05|20607.09
09:11:06|20612.19
09:11:07|20613.36
09:11:08|20616.51
09:11:09|20613.21
09:11:10|20615.69
09:11:11|20616.16
09:11:12|20612.68
09:11:14|20609.22
09:11:15|20605.64
09:11:17|20601.8
09:11:19|20596.06
09:11:19|20590.28
09:11:21|20588.
09:11:21|20583.86
09:11:23|20586.79
09:11:24|20587.93
09:11:25|20588.68
09:11:26|20588.11
09:11:26|20585.15
09:11:28|20581.45
09:11:29|20581.96
09:11:30|20578.46
09:11:30|20575.85
09:11:31|20577.02
09:11:33|20575.55
09:11:34|20577.54
09:11:35|20577.68
09:11:36|20575.4
09:11:37|20576.69
09:11:38|20574.46
09:11:39|20576.46
09:11:39|20578.85
09:11:41|20582.3
09:11:43|20586.56
09:11:44|20587.41
09:11:45|20587.24
09:11:45|20588.09
09:11:46|20589.27
09:11:47|20585.78
09:11:48|20584.92
09:11:50|20582.43
09:11:51|20577.99
09:11:52|20573.4
09:11:52|20571.88
09:11:53|20572.82
09:11:55|20570.2
09:11:56|20566.18
09:11:57|20566.9
09:11:58|20563.06
09:11:59|20570.87
09:12:00|20573.99
09:12:01|20566.26
09:12:02|20565.73
09:12:03|20564.66
09:12:04|20564.93
09:12:05|20563.33
09:12:06|20571.96
09:12:07|20569.12
09:12:08|20567.41
09:12:09|20566.68
09:12:10|20565.21
09:12:11|20564.97
09:12:12|20564.16
09:12:13|20567.88
09:12:14|20565.68
09:12:16|20559.4
09:12:17|20559.89
09:12:19|20558.77
09:12:20|20554.44
09:12:22|20557.6
09:12:23|20558.15
09:12:24|20557.69
09:12:25|20556.91
09:12:26|20553.31
09:12:27|20553.34
09:12:28|20552.02
09:12:28|20552.06
09:12:30|20555.73
09:12:30|20560.08
09:12:33|20548.73
09:12:33|20554.34
09:12:34|20554.47
09:12:35|20557.23
09:12:36|20554.85
09:12:38|20556.77
09:12:38|20557.17
09:12:40|20559.21
09:12:41|20561.88
09:12:42|20560.81
09:12:43|20560.93
09:12:44|20557.98
09:12:45|20558.69
09:12:46|20557.47
09:12:47|20558.11
09:12:47|20560.12
09:12:49|20558.32
09:12:50|20562.36
09:12:51|20561.72
09:12:52|20561.6
09:12:53|20561.
09:12:54|20566.13
09:12:54|20571.11
09:12:56|20570.98
09:12:57|20570.94
09:12:58|20571.47
09:12:58|20573.95
09:13:00|20577.28
09:13:00|20580.26
09:13:02|20584.55
09:13:03|20580.43
09:13:04|20584.3
09:13:05|20582.53
09:13:06|20586.21
09:13:07|20583.71
09:13:08|20581.96
09:13:09|20584.85
09:13:10|20583.01
09:13:11|20585.5
09:13:12|20584.18
09:13:13|20585.97
09:13:14|20583.47
09:13:15|20584.42
09:13:17|20578.48
09:13:18|20571.99
09:13:19|20569.14
09:13:20|20567.96
09:13:21|20566.8
09:13:22|20568.73
09:13:23|20568.58
09:13:24|20568.82
09:13:25|20569.81
09:13:26|20572.66
09:13:27|20572.68
09:13:28|20572.21
09:13:29|20572.21
09:13:30|20572.82
09:13:31|20578.43
09:13:32|20582.06
09:13:34|20581.76
09:13:34|20582.78
09:13:35|20584.15
09:13:36|20583.51
09:13:37|20585.19
09:13:38|20587.97
09:13:40|20588.57
09:13:41|20591.32
09:13:42|20594.52
09:13:43|20592.48
09:13:44|20584.98
09:13:45|20580.04
09:13:46|20577.29
09:13:47|20575.
09:13:48|20576.93
09:13:49|20575.32
09:13:50|20574.13
09:13:51|20576.15
09:13:52|20575.5
09:13:53|20576.48
09:13:54|20576.71
09:13:55|20570.3
09:13:57|20575.59
09:13:58|20578.34
09:13:59|20577.89
09:14:00|20577.15
09:14:00|20581.33
09:14:02|20578.32
09:14:03|20576.93
09:14:04|20579.35
09:14:05|20578.7
09:14:06|20581.72
09:14:07|20574.77
09:14:08|20577.08
09:14:09|20576.95
09:14:10|20579.6
09:14:11|20579.29
09:14:12|20575.4
09:14:13|20573.65
09:14:14|20576.15
09:14:15|20576.58
09:14:16|20574.22
09:14:17|20574.92
09:14:18|20579.35
09:14:19|20577.46
09:14:21|20575.44
09:14:22|20577.12
09:14:23|20577.6
09:14:24|20578.27
09:14:25|20578.15
09:14:26|20577.33
09:14:28|20580.94
09:14:29|20577.27
09:14:30|20580.5
09:14:31|20580.07
09:14:32|20583.93
09:14:34|20583.27
09:14:35|20584.49
09:14:36|20584.39
09:14:37|20581.58
09:14:38|20580.89
09:14:38|20582.37
09:14:39|20581.32
09:14:41|20581.77
09:14:41|20582.2
09:14:42|20582.09
09:14:43|20581.19
09:14:44|20584.66
09:14:46|20586.14
09:14:46|20589.46
09:14:48|20591.59
09:14:48|20594.07
09:14:50|20596.04
09:14:51|20595.66
09:14:52|20591.95
09:14:53|20593.08
09:14:54|20593.23
09:14:55|20594.35
09:14:56|20594.37
09:14:57|20592.13
09:14:58|20593.31
09:14:59|20594.41
09:15:00|20593.68
09:15:02|20592.37
09:15:02|20592.89
09:15:03|20593.25
09:15:04|20595.55
09:15:05|20590.32
09:15:06|20587.57
09:15:08|20591.17
09:15:08|20592.62
09:15:09|20586.49
09:15:11|20587.13
09:15:11|20587.03
09:15:12|20583.41
09:15:13|20584.96
09:15:14|20587.36
09:15:15|20586.58
09:15:16|20586.01
09:15:18|20583.7
09:15:20|20580.03
09:15:21|20578.15
09:15:22|20577.42
09:15:23|20579.64
09:15:25|20579.82
09:15:26|20580.61
09:15:26|20581.32
09:15:28|20579.08
09:15:29|20575.45
09:15:30|20574.53
09:15:30|20574.88
09:15:31|20575.75
09:15:32|20574.64
09:15:34|20574.03
09:15:34|20574.75
09:15:36|20579.87
09:15:37|20584.08
09:15:38|20582.46
09:15:39|20585.75
09:15:40|20583.92
09:15:41|20586.07
09:15:42|20585.29
09:15:43|20586.49
09:15:44|20587.24
09:15:45|20587.88
09:15:46|20590.76
09:15:47|20589.12
09:15:48|20589.64
09:15:49|20592.01
09:15:50|20593.2
09:15:51|20592.75
09:15:52|20592.28
09:15:53|20593.28
09:15:54|20593.88
09:15:55|20598.68
09:15:56|20601.5
09:15:57|20601.69
09:15:58|20601.77
09:15:59|20603.33
09:16:00|20597.92
09:16:01|20595.66
09:16:02|20590.25
09:16:03|20590.81
09:16:04|20598.
09:16:05|20600.35
09:16:06|20601.41
09:16:08|20601.93
09:16:09|20601.92
09:16:10|20601.92
09:16:11|20602.78
09:16:12|20601.02
09:16:12|20601.39
09:16:13|20601.97
09:16:15|20600.
09:16:15|20600.47
09:16:17|20601.41
09:16:18|20600.67
09:16:19|20602.72
09:16:20|20601.55
09:16:21|20599.53
09:16:22|20598.66
09:16:24|20599.64
09:16:25|20600.05
09:16:27|20600.52
09:16:28|20606.43
09:16:29|20605.23
09:16:30|20607.04
09:16:32|20614.61
09:16:33|20614.19
09:16:34|20613.68
09:16:35|20614.72
09:16:36|20611.44
09:16:37|20613.59
09:16:38|20613.29
09:16:39|20613.92
09:16:40|20615.6
09:16:41|20618.08
09:16:42|20620.52
09:16:43|20622.68
09:16:44|20620.24
09:16:45|20618.7
09:16:46|20618.31
09:16:47|20619.02
09:16:48|20618.36
09:16:49|20616.31
09:16:50|20618.
09:16:51|20622.14
09:16:53|20621.45
09:16:54|20620.66
09:16:55|20613.84
09:16:55|20612.66
09:16:56|20612.03
09:16:58|20609.74
09:16:58|20610.47
09:16:59|20611.
09:17:00|20606.87
09:17:01|20606.36
09:17:03|20601.41
09:17:04|20601.29
09:17:05|20600.01
09:17:06|20599.51
09:17:06|20599.36
09:17:07|20598.77
09:17:09|20598.04
09:17:10|20597.78
09:17:11|20597.49
09:17:12|20598.74
09:17:13|20598.27
09:17:14|20597.61
09:17:15|20599.81
09:17:15|20601.05
09:17:17|20600.63
09:17:18|20600.76
09:17:18|20600.4
09:17:21|20600.63
09:17:22|20599.99
09:17:23|20599.96
09:17:24|20598.8
09:17:25|20600.61
09:17:26|20599.87
09:17:27|20599.45
09:17:28|20597.87
09:17:29|20600.38
09:17:30|20598.98
09:17:31|20605.62
09:17:32|20605.61
09:17:33|20605.49
09:17:34|20605.09
09:17:35|20606.54
09:17:36|20606.86
09:17:37|20608.74
09:17:38|20608.23
09:17:39|20609.87
09:17:40|20608.5
09:17:42|20607.61
09:17:42|20608.65
09:17:43|20609.48
09:17:44|20608.51
09:17:46|20609.89
09:17:47|20610.81
09:17:47|20614.
09:17:48|20613.4
09:17:50|20614.12
09:17:50|20612.6
09:17:52|20611.88
09:17:53|20611.94
09:17:54|20613.16
09:17:54|20615.02
09:17:56|20615.06
09:17:56|20614.87
09:17:58|20616.06
09:17:58|20617.82
09:18:00|20613.11
09:18:01|20610.83
09:18:02|20611.98
09:18:03|20609.83
09:18:04|20609.15
09:18:05|20604.59
09:18:06|20606.13
09:18:06|20601.74
09:18:08|20602.19
09:18:09|20602.45
09:18:10|20601.
09:18:11|20598.57
09:18:12|20600.02
09:18:13|20601.81
09:18:14|20600.84
09:18:15|20598.58
09:18:16|20597.87
09:18:17|20599.39
09:18:18|20600.28
09:18:18|20600.63
09:18:20|20601.63
09:18:22|20603.95
09:18:22|20603.06
09:18:24|20602.49
09:18:25|20599.16
09:18:26|20597.59
09:18:27|20595.46
09:18:28|20596.77
09:18:29|20595.69
09:18:31|20599.45
09:18:31|20600.06
09:18:32|20599.67
09:18:34|20598.3
09:18:35|20597.68
09:18:36|20598.62
09:18:37|20600.51
09:18:38|20601.41
09:18:38|20600.42
09:18:39|20601.34
09:18:40|20601.65
09:18:42|20598.6
09:18:42|20599.82
09:18:43|20602.77
09:18:45|20604.09
09:18:45|20605.57
09:18:46|20606.07
09:18:48|20604.02
09:18:48|20604.
09:18:49|20600.81
09:18:51|20602.07
09:18:52|20601.22
09:18:53|20604.55
09:18:54|20600.72
09:18:54|20601.98
09:18:56|20602.54
09:18:57|20604.
09:18:58|20604.17
09:18:59|20609.38
09:19:00|20613.27
09:19:01|20612.92
09:19:02|20611.91
09:19:03|20610.71
09:19:04|20611.54
09:19:05|20612.89
09:19:05|20613.78
09:19:07|20612.32
09:19:08|20612.12
09:19:09|20615.36
09:19:10|20615.56
09:19:11|20612.84
09:19:12|20607.88
09:19:13|20605.91
09:19:14|20603.31
09:19:14|20604.44
09:19:16|20604.27
09:19:17|20604.88
09:19:18|20605.98
09:19:19|20605.57
09:19:20|20600.26
09:19:21|20599.45
09:19:23|20601.29
09:19:25|20599.43
09:19:25|20599.97
09:19:26|20600.45
09:19:28|20599.53
09:19:29|20593.63
09:19:30|20594.51
09:19:31|20594.51
09:19:32|20592.32
09:19:33|20592.52
09:19:33|20594.64
09:19:35|20590.02
09:19:35|20595.07
09:19:37|20598.16
09:19:38|20602.57
09:19:38|20603.94
09:19:40|20601.28
09:19:40|20602.38
09:19:42|20601.15
09:19:43|20602.65
09:19:44|20603.81
09:19:45|20603.03
09:19:46|20600.35
09:19:46|20600.34
09:19:47|20602.3
09:19:49|20602.4
09:19:49|20605.71
09:19:50|20603.39
09:19:51|20604.91
09:19:52|20604.2
09:19:53|20605.05
09:19:54|20604.58
09:19:55|20606.93
09:19:56|20605.
09:19:57|20605.62
09:19:58|20605.82
09:20:00|20604.13
09:20:00|20604.27
09:20:01|20605.08
09:20:02|20600.37
09:20:03|20600.56
09:20:05|20600.25
09:20:06|20600.19
09:20:06|20600.01
09:20:07|20601.66
09:20:09|20600.84
09:20:10|20600.95
09:20:11|20601.69
09:20:12|20600.41
09:20:13|20601.15
09:20:15|20597.
09:20:16|20596.32
09:20:16|20597.04
09:20:18|20597.78
09:20:19|20596.12
09:20:20|20596.68
09:20:21|20597.63
09:20:22|20596.68
09:20:24|20592.53
09:20:24|20592.34
09:20:25|20592.03
09:20:26|20591.19
09:20:28|20592.91
09:20:29|20592.1
09:20:29|20592.08
09:20:30|20592.12
09:20:32|20591.4
09:20:33|20591.09
09:20:34|20591.68
09:20:35|20591.57
09:20:36|20591.69
09:20:37|20589.71
09:20:38|20590.6
09:20:39|20590.39
09:20:40|20590.62
09:20:41|20592.1
09:20:42|20592.73
09:20:43|20591.24
09:20:44|20596.
09:20:45|20600.14
09:20:46|20601.29
09:20:47|20601.1
09:20:48|20601.74
09:20:49|20602.48
09:20:50|20605.18
09:20:51|20604.6
09:20:52|20604.15
09:20:53|20601.64
09:20:55|20600.74
09:20:55|20600.93
09:20:56|20599.52
09:20:57|20600.31
09:20:59|20599.74
09:21:00|20598.89
09:21:02|20600.27
09:21:03|20600.8
09:21:04|20599.07
09:21:04|20598.78
09:21:05|20596.67
09:21:07|20597.
09:21:08|20596.59
09:21:09|20597.45
09:21:10|20597.49
09:21:11|20595.71
09:21:12|20594.17
09:21:13|20594.67
09:21:14|20596.03
09:21:15|20594.
09:21:16|20591.27
09:21:17|20591.86
09:21:18|20593.54
09:21:19|20593.46
09:21:20|20593.98
09:21:21|20594.36
09:21:22|20592.38
09:21:23|20593.27
09:21:25|20593.11
09:21:26|20591.07
09:21:28|20593.61
09:21:28|20593.38
09:21:29|20593.72
09:21:30|20593.8
09:21:31|20593.69
09:21:32|20596.77
09:21:34|20596.65
09:21:35|20596.37
09:21:36|20598.45
09:21:37|20597.47
09:21:38|20596.15
09:21:39|20597.64
09:21:40|20597.41
09:21:41|20596.6
09:21:42|20598.63
09:21:43|20598.4
09:21:44|20595.62
09:21:45|20595.94
09:21:46|20591.39
09:21:47|20598.62
09:21:48|20597.55
09:21:50|20597.37
09:21:51|20594.93
09:21:52|20594.18
09:21:53|20591.5
09:21:54|20593.91
09:21:55|20593.
09:21:56|20593.06
09:21:57|20591.09
09:21:57|20595.22
09:22:00|20595.23
09:22:00|20595.12
09:22:01|20594.68
09:22:03|20594.28
09:22:04|20594.39
09:22:05|20594.07
09:22:06|20593.58
09:22:06|20593.35
09:22:08|20593.73
09:22:09|20589.54
09:22:10|20591.82
09:22:10|20591.44
09:22:12|20593.94
09:22:12|20592.37
09:22:14|20592.8
09:22:15|20595.42
09:22:16|20594.02
09:22:17|20592.59
09:22:18|20593.14
09:22:19|20594.06
09:22:20|20592.01
09:22:21|20590.87
09:22:22|20590.89
09:22:23|20593.53
09:22:25|20588.16
09:22:26|20592.27
09:22:27|20592.56
09:22:28|20592.11
09:22:29|20593.92
09:22:31|20594.7
09:22:32|20597.26
09:22:33|20597.48
09:22:33|20596.19
09:22:35|20595.92
09:22:36|20594.77
09:22:37|20595.64
09:22:37|20596.13
09:22:38|20600.44
09:22:40|20597.56
09:22:41|20596.32
09:22:42|20597.07
09:22:43|20597.
09:22:45|20597.91
09:22:46|20598.96
09:22:47|20599.27
09:22:48|20602.16
09:22:49|20604.92
09:22:50|20604.81
09:22:51|20603.48
09:22:52|20604.63
09:22:53|20603.44
09:22:54|20604.55
09:22:55|20603.48
09:22:56|20599.43
09:22:57|20599.59
09:22:58|20601.08
09:22:59|20599.95
09:23:00|20600.4
09:23:01|20602.72
09:23:03|20601.81
09:23:03|20601.85
09:23:04|20602.26
09:23:05|20602.48
09:23:06|20602.69
09:23:07|20601.71
09:23:08|20603.94
09:23:09|20602.39
09:23:10|20603.78
09:23:11|20602.38
09:23:12|20596.94
09:23:14|20593.38
09:23:14|20593.57
09:23:15|20593.08
09:23:17|20593.93
09:23:17|20595.47
09:23:19|20595.04
09:23:19|20596.19
09:23:21|20598.96
09:23:22|20599.3
09:23:22|20599.68
09:23:24|20601.27
09:23:25|20603.37
09:23:27|20604.89
09:23:27|20604.02
09:23:29|20602.96
09:23:30|20602.97
09:23:31|20604.04
09:23:32|20604.31
09:23:34|20603.39
09:23:35|20602.55
09:23:37|20602.63
09:23:37|20604.19
09:23:38|20604.25
09:23:39|20604.42
09:23:40|20603.99
09:23:41|20607.94
09:23:42|20608.01
09:23:43|20608.55
09:23:45|20608.21
09:23:45|20610.18
09:23:46|20610.83
09:23:48|20610.99
09:23:48|20610.54
09:23:50|20609.83
09:23:51|20609.64
09:23:52|20609.74
09:23:52|20612.68
09:23:53|20612.48
09:23:54|20609.56
09:23:56|20610.71
09:23:56|20610.96
09:23:57|20612.22
09:23:58|20610.94
09:23:59|20613.06
09:24:00|20610.45
09:24:01|20611.42
09:24:03|20610.49
09:24:04|20611.78
09:24:04|20616.14
09:24:06|20615.25
09:24:07|20616.08
09:24:09|20616.9
09:24:10|20615.51
09:24:11|20616.94
09:24:12|20616.09
09:24:12|20616.88
09:24:14|20619.39
09:24:15|20619.42
09:24:16|20614.99
09:24:17|20617.77
09:24:18|20616.11
09:24:19|20616.27
09:24:19|20618.14
09:24:20|20620.
09:24:21|20620.31
09:24:22|20621.22
09:24:23|20620.73
09:24:24|20622.32
09:24:26|20620.82
09:24:28|20616.34
09:24:29|20619.52
09:24:30|20617.6
09:24:32|20617.23
09:24:33|20614.49
09:24:34|20616.57
09:24:35|20615.34
09:24:35|20616.41
09:24:37|20616.11
09:24:38|20618.9
09:24:39|20619.34
09:24:40|20620.07
09:24:41|20618.15
09:24:43|20616.74
09:24:44|20621.12
09:24:44|20618.39
09:24:46|20617.9
09:24:47|20619.77
09:24:48|20621.1
09:24:49|20621.13
09:24:50|20621.22
09:24:51|20620.01
09:24:52|20617.74
09:24:53|20620.64
09:24:54|20620.24
09:24:55|20619.77
09:24:55|20619.83
09:24:57|20619.69
09:24:58|20620.16
09:24:59|20620.7
09:25:00|20620.11
09:25:01|20624.09
09:25:02|20622.74
09:25:03|20626.12
09:25:04|20623.31
09:25:05|20625.84
09:25:06|20626.34
09:25:07|20626.67
09:25:08|20632.77
09:25:09|20631.27
09:25:10|20628.73
09:25:11|20621.68
09:25:12|20624.87
09:25:13|20622.39
09:25:14|20623.63
09:25:16|20627.73
09:25:16|20631.88
09:25:18|20632.26
09:25:19|20633.98
09:25:20|20635.35
09:25:20|20635.05
09:25:21|20637.36
09:25:22|20634.37
09:25:23|20633.83
09:25:24|20633.37
09:25:27|20630.12
09:25:28|20629.35
09:25:29|20635.14
09:25:30|20634.81
09:25:31|20633.27
09:25:32|20629.
09:25:33|20630.17
09:25:34|20630.43
09:25:35|20631.
09:25:36|20630.6
09:25:36|20629.18
09:25:38|20628.61
09:25:39|20629.92
09:25:40|20631.43
09:25:41|20631.56
09:25:42|20635.31
09:25:43|20635.39
09:25:44|20635.44
09:25:45|20630.59
09:25:46|20630.39
09:25:47|20631.36
09:25:48|20632.28
09:25:49|20633.04
09:25:50|20635.
09:25:51|20631.33
09:25:52|20633.04
09:25:53|20633.38
09:25:55|20633.79
09:25:56|20633.58
09:25:57|20632.69
09:25:58|20633.84
09:25:59|20636.14
09:26:00|20633.91
09:26:01|20629.69
09:26:02|20629.88
09:26:03|20632.79
09:26:04|20634.35
09:26:05|20633.43
09:26:06|20634.01
09:26:07|20634.26
09:26:08|20634.62
09:26:09|20633.36
09:26:10|20633.74
09:26:11|20634.68
09:26:12|20635.51
09:26:12|20637.94
09:26:14|20640.16
09:26:15|20640.87
09:26:16|20644.19
09:26:17|20643.6
09:26:18|20642.77
09:26:19|20644.55
09:26:20|20645.45
09:26:21|20645.73
09:26:22|20646.29
09:26:23|20646.79
09:26:24|20646.78
09:26:26|20647.84
09:26:26|20646.33
09:26:27|20638.06
09:26:29|20637.69
09:26:31|20632.81
09:26:33|20628.14
09:26:33|20625.9
09:26:35|20626.35
09:26:36|20625.72
09:26:37|20626.57
09:26:38|20626.03
09:26:40|20625.57
09:26:41|20628.18
09:26:42|20627.
09:26:42|20627.57
09:26:44|20625.83
09:26:45|20626.58
09:26:46|20626.31
09:26:47|20625.95
09:26:48|20625.83
09:26:48|20625.63
09:26:50|20626.2
09:26:51|20627.4
09:26:52|20630.96
09:26:54|20633.51
09:26:54|20633.33
09:26:56|20632.59
09:26:56|20634.31
09:26:58|20634.46
09:26:59|20633.47
09:27:00|20633.39
09:27:01|20629.02
09:27:02|20631.64
09:27:03|20629.17
09:27:04|20625.09
09:27:05|20625.87
09:27:06|20624.95
09:27:07|20626.89
09:27:08|20624.5
09:27:09|20622.54
09:27:10|20622.15
09:27:11|20618.79
09:27:12|20614.48
09:27:13|20614.18
09:27:14|20615.98
09:27:15|20619.16
09:27:16|20619.06
09:27:17|20615.14
09:27:18|20614.7
09:27:19|20614.5
09:27:20|20612.18
09:27:21|20613.45
09:27:22|20612.57
09:27:23|20612.17
09:27:24|20611.55
09:27:25|20611.03
09:27:26|20616.97
09:27:27|20615.64
09:27:28|20617.34
09:27:29|20620.59
09:27:31|20619.3
09:27:32|20619.77
09:27:33|20619.94
09:27:35|20623.92
09:27:36|20622.65
09:27:37|20621.24
09:27:38|20620.8
09:27:39|20622.67
09:27:40|20622.79
09:27:42|20621.49
09:27:42|20622.72
09:27:45|20618.26
09:27:45|20619.62
09:27:46|20622.63
09:27:47|20621.74
09:27:49|20626.38
09:27:50|20624.46
09:27:51|20624.07
09:27:51|20624.08
09:27:53|20623.04
09:27:53|20624.28
09:27:55|20626.9
09:27:56|20627.8
09:27:57|20626.96
09:27:58|20625.13
09:27:59|20625.65
09:28:00|20627.81
09:28:01|20627.96
09:28:02|20627.04
09:28:03|20626.43
09:28:04|20626.76
09:28:05|20627.99
09:28:06|20630.04
09:28:07|20628.99
09:28:08|20630.
09:28:09|20627.55
09:28:10|20628.95
09:28:11|20630.14
09:28:12|20630.73
09:28:14|20633.63
09:28:14|20634.
09:28:15|20633.7
09:28:17|20632.09
09:28:17|20631.21
09:28:19|20632.5
09:28:20|20631.58
09:28:20|20634.02
09:28:22|20631.3
09:28:23|20632.7
09:28:23|20632.53
09:28:25|20632.52
09:28:26|20629.34
09:28:27|20627.16
09:28:27|20624.63
09:28:29|20625.11
09:28:29|20624.51
09:28:30|20625.02
09:28:32|20625.02
09:28:33|20630.48
09:28:34|20630.41
09:28:35|20628.98
09:28:37|20628.46
09:28:38|20626.71
09:28:39|20624.97
09:28:39|20623.35
09:28:41|20623.65
09:28:42|20624.39
09:28:43|20622.99
09:28:44|20622.11
09:28:45|20620.58
09:28:47|20616.22
09:28:48|20617.07
09:28:48|20615.82
09:28:49|20615.59
09:28:51|20617.16
09:28:51|20618.56
09:28:52|20618.59
09:28:53|20614.11
09:28:54|20612.97
09:28:56|20611.58
09:28:57|20611.86
09:28:57|20614.64
09:28:59|20616.98
09:28:59|20615.45
09:29:00|20616.16
09:29:01|20618.
09:29:02|20620.7
09:29:04|20620.72
09:29:04|20619.21
09:29:05|20623.46
09:29:07|20622.94
09:29:08|20622.38
09:29:08|20622.42
09:29:09|20623.01
09:29:10|20622.82
09:29:12|20621.32
09:29:13|20622.16
09:29:14|20620.43
09:29:15|20620.05
09:29:15|20622.35
09:29:16|20621.51
09:29:17|20620.31
09:29:18|20620.24
09:29:19|20618.96
09:29:21|20619.63
09:29:21|20619.02
09:29:22|20619.23
09:29:23|20620.5
09:29:25|20618.94
09:29:25|20618.94
09:29:26|20621.9
09:29:27|20618.27
09:29:28|20618.85
09:29:29|20620.84
09:29:31|20620.28
09:29:32|20620.1
09:29:34|20618.79
09:29:34|20618.96
09:29:36|20619.63
09:29:38|20617.97
09:29:38|20617.92
09:29:40|20612.48
09:29:41|20613.15
09:29:41|20614.41
09:29:42|20613.51
09:29:44|20613.74
09:29:44|20610.94
09:29:46|20611.6
09:29:47|20610.7
09:29:48|20611.25
09:29:49|20611.79
09:29:50|20612.25
09:29:51|20609.17
09:29:52|20610.
09:29:53|20607.
09:29:54|20607.33
09:29:55|20608.42
09:29:56|20607.08
09:29:57|20605.77
09:29:58|20607.97
09:29:59|20607.03
09:30:00|20606.52
09:30:01|20607.82
09:30:02|20608.62
09:30:03|20607.77
09:30:04|20607.92
09:30:05|20612.07
09:30:06|20610.4
09:30:07|20610.88
09:30:08|20611.87
09:30:09|20611.91
09:30:10|20616.22
09:30:11|20613.89
09:30:12|20615.92
09:30:13|20615.8
09:30:14|20614.06
09:30:15|20613.76
09:30:16|20618.38
09:30:17|20618.94
09:30:18|20614.42
09:30:19|20611.86
09:30:20|20612.4
09:30:21|20614.67
09:30:22|20616.12
09:30:23|20615.69
09:30:24|20615.39
09:30:25|20617.59
09:30:26|20617.47
09:30:28|20618.14
09:30:30|20619.
09:30:30|20617.91
09:30:31|20618.83
09:30:33|20618.75
09:30:35|20618.4
09:30:36|20617.71
09:30:37|20617.49
09:30:38|20618.33
09:30:40|20623.52
09:30:41|20623.
09:30:42|20621.76
09:30:42|20621.27
09:30:44|20622.47
09:30:45|20621.61
09:30:46|20620.98
09:30:47|20619.52
09:30:47|20616.83
09:30:49|20615.7
09:30:50|20618.16
09:30:51|20617.75
09:30:52|20619.17
09:30:53|20620.81
09:30:54|20619.8
09:30:55|20619.1
09:30:57|20620.55
09:30:58|20618.83
09:30:58|20617.83
09:31:00|20622.83
09:31:01|20621.04
09:31:02|20620.79
09:31:03|20621.86
09:31:04|20621.44
09:31:05|20621.15
09:31:05|20619.58
09:31:07|20617.87
09:31:08|20618.33
09:31:09|20619.24
09:31:10|20620.44
09:31:11|20618.17
09:31:12|20618.1
09:31:13|20616.19
09:31:14|20616.77
09:31:15|20620.
09:31:16|20619.99
09:31:17|20622.64
09:31:18|20622.48
09:31:19|20623.94
09:31:20|20622.12
09:31:21|20621.64
09:31:23|20623.
09:31:24|20624.86
09:31:25|20625.14
09:31:25|20626.97
09:31:26|20625.02
09:31:27|20626.07
09:31:29|20627.48
09:31:30|20627.79
09:31:31|20630.9
09:31:32|20630.57
09:31:32|20630.6
09:31:34|20631.18
09:31:34|20630.88
09:31:36|20632.38
09:31:36|20633.71
09:31:38|20634.38
09:31:38|20631.28
09:31:40|20627.54
09:31:40|20625.85
09:31:42|20625.13
09:31:42|20627.38
09:31:43|20627.66
09:31:45|20628.32
09:31:46|20629.03
09:31:47|20630.
09:31:48|20629.6
09:31:49|20628.63
09:31:50|20626.25
09:31:51|20625.49
09:31:52|20624.91
09:31:53|20623.18
09:31:54|20623.18
09:31:55|20620.34
09:31:56|20621.25
09:31:57|20620.32
09:31:58|20622.54
09:31:59|20622.11
09:32:00|20622.21
09:32:01|20622.95
09:32:02|20621.39
09:32:03|20623.09
09:32:04|20622.03
09:32:05|20622.79
09:32:06|20621.83
09:32:07|20624.25
09:32:08|20625.2
09:32:09|20624.85
09:32:10|20624.03
09:32:11|20624.52
09:32:12|20624.77
09:32:13|20623.28
09:32:14|20625.07
09:32:15|20622.74
09:32:16|20624.8
09:32:17|20624.82
09:32:18|20625.21
09:32:19|20627.09
09:32:20|20630.91
09:32:21|20632.19
09:32:22|20630.94
09:32:23|20631.
09:32:24|20633.6
09:32:25|20634.22
09:32:26|20637.21
09:32:27|20636.21
09:32:28|20640.76
09:32:29|20638.71
09:32:30|20638.18
09:32:31|20639.59
09:32:33|20637.23
09:32:33|20635.8
09:32:35|20637.18
09:32:36|20637.14
09:32:36|20637.76
09:32:39|20636.82
09:32:40|20638.16
09:32:42|20636.89
09:32:42|20636.36
09:32:43|20635.92
09:32:45|20639.8
09:32:46|20641.47
09:32:46|20642.54
09:32:48|20641.12
09:32:49|20641.53
09:32:49|20641.82
09:32:50|20641.4
09:32:52|20637.4
09:32:52|20636.46
09:32:54|20638.08
09:32:54|20638.79
09:32:56|20638.95
09:32:57|20636.13
09:32:58|20636.1
09:32:59|20637.19
09:33:00|20637.31
09:33:01|20636.22
09:33:02|20634.73
09:33:03|20635.8
09:33:04|20635.13
09:33:05|20633.45
09:33:05|20631.69
09:33:07|20628.16
09:33:07|20628.05
09:33:09|20626.02
09:33:10|20624.5
09:33:11|20624.89
09:33:12|20625.09
09:33:13|20624.87
09:33:14|20624.14
09:33:15|20624.06
09:33:16|20623.36
09:33:17|20622.14
09:33:18|20622.62
09:33:19|20622.2
09:33:20|20622.25
09:33:21|20621.99
09:33:22|20626.29
09:33:22|20626.61
09:33:24|20620.88
09:33:25|20620.75
09:33:26|20621.05
09:33:27|20621.31
09:33:27|20621.82
09:33:29|20620.52
09:33:30|20623.49
09:33:31|20623.82
09:33:32|20626.66
09:33:33|20625.35
09:33:34|20625.97
09:33:35|20624.19
09:33:37|20624.88
09:33:38|20624.17
09:33:39|20624.8
09:33:40|20623.41
09:33:41|20625.49
09:33:42|20625.28
09:33:43|20624.2
09:33:44|20623.42
09:33:45|20625.25
09:33:46|20626.76
09:33:47|20625.
09:33:48|20626.08
09:33:49|20625.97
09:33:50|20628.
09:33:51|20630.88
09:33:52|20631.11
09:33:53|20631.56
09:33:54|20632.
09:33:55|20631.47
09:33:56|20631.04
09:33:57|20632.
09:33:58|20631.83
09:33:59|20633.62
09:34:00|20632.43
09:34:01|20634.49
09:34:02|20634.93
09:34:03|20634.9
09:34:04|20633.37
09:34:05|20634.46
09:34:06|20641.51
09:34:07|20640.12
09:34:08|20640.91
09:34:09|20641.1
09:34:10|20641.51
09:34:12|20640.36
09:34:13|20641.09
09:34:14|20641.79
09:34:15|20644.21
09:34:15|20644.7
09:34:17|20647.99
09:34:18|20644.9
09:34:19|20645.25
09:34:20|20646.96
09:34:21|20647.95
09:34:22|20647.28
09:34:23|20647.9
09:34:24|20647.
09:34:25|20646.56
09:34:26|20647.86
09:34:26|20650.73
09:34:28|20652.27
09:34:29|20652.28
09:34:30|20651.8
09:34:31|20649.88
09:34:32|20649.01
09:34:33|20649.14
09:34:34|20649.46
09:34:35|20647.61
09:34:36|20651.52
09:34:38|20653.06
09:34:39|20651.44
09:34:40|20658.23
09:34:41|20655.89
09:34:42|20655.14
09:34:43|20654.48
09:34:44|20652.47
09:34:46|20653.32
09:34:47|20651.64
09:34:48|20654.17
09:34:49|20651.79
09:34:50|20649.93
09:34:51|20650.91
09:34:52|20654.11
09:34:53|20652.54
09:34:54|20649.68
09:34:55|20650.91
09:34:56|20651.11
09:34:56|20656.19
09:34:58|20652.23
09:34:58|20653.18
09:35:00|20654.33
09:35:01|20656.12
09:35:01|20653.32
09:35:03|20649.22
09:35:04|20650.04
09:35:05|20651.68
09:35:06|20651.59
09:35:07|20650.85
09:35:08|20648.82
09:35:09|20647.27
09:35:11|20646.41
09:35:11|20646.16
09:35:13|20647.99
09:35:14|20648.32
09:35:15|20648.93
09:35:15|20649.78
09:35:16|20647.96
09:35:17|20649.88
09:35:18|20648.94
09:35:19|20649.6
09:35:21|20652.12
09:35:22|20652.65
09:35:23|20651.85
09:35:25|20650.78
09:35:25|20648.94
09:35:27|20648.86
09:35:27|20648.78
09:35:28|20649.74
09:35:30|20649.26
09:35:30|20649.44
09:35:32|20648.14
09:35:33|20647.09
09:35:34|20648.11
09:35:35|20647.09
09:35:37|20646.63
09:35:39|20649.
09:35:39|20648.59
09:35:40|20647.92
09:35:42|20646.14
09:35:43|20647.39
09:35:44|20645.48
09:35:45|20645.65
09:35:46|20643.55
09:35:48|20638.34
09:35:49|20638.59
09:35:50|20633.01
09:35:51|20637.18
09:35:52|20635.99
09:35:53|20636.54
09:35:54|20639.84
09:35:55|20636.21
09:35:56|20635.92
09:35:57|20636.96
09:35:58|20638.21
09:35:59|20642.08
09:36:00|20640.92
09:36:01|20643.51
09:36:02|20644.4
09:36:03|20643.55
09:36:04|20642.88
09:36:05|20651.54
09:36:06|20649.07
09:36:07|20652.29
09:36:08|20652.24
09:36:09|20652.53
09:36:10|20653.19
09:36:11|20648.29
09:36:12|20648.81
09:36:13|20645.45
09:36:14|20644.79
09:36:15|20646.01
09:36:16|20645.55
09:36:17|20645.07
09:36:18|20643.66
09:36:19|20644.09
09:36:20|20642.67
09:36:21|20644.5
09:36:22|20644.45
09:36:23|20644.
09:36:24|20647.2
09:36:25|20647.34
09:36:26|20648.63
09:36:27|20651.06
09:36:29|20651.74
09:36:30|20652.
09:36:31|20654.5
09:36:32|20655.51
09:36:33|20654.37
09:36:34|20655.18
09:36:35|20654.98
09:36:36|20652.78
09:36:37|20654.55
09:36:38|20653.14
09:36:40|20653.12
09:36:40|20653.89
09:36:42|20651.29
09:36:43|20651.89
09:36:45|20656.04
09:36:46|20654.88
09:36:47|20655.82
09:36:48|20655.76
09:36:49|20657.8
09:36:49|20658.52
09:36:51|20658.23
09:36:52|20661.55
09:36:53|20663.51
09:36:53|20661.88
09:36:55|20662.51
09:36:56|20661.97
09:36:57|20659.67
09:36:58|20658.42
09:36:58|20658.66
09:36:59|20658.97
09:37:01|20656.44
09:37:02|20655.39
09:37:03|20654.55
09:37:04|20655.4
09:37:05|20657.33
09:37:06|20657.92
09:37:07|20655.8
09:37:08|20656.83
09:37:09|20657.44
09:37:10|20657.63
09:37:11|20657.16
09:37:12|20657.67
09:37:13|20658.07
09:37:14|20658.76
09:37:15|20656.61
09:37:16|20657.02
09:37:17|20657.12
09:37:18|20656.98
09:37:19|20661.19
09:37:20|20661.59
09:37:21|20663.52
09:37:22|20663.33
09:37:23|20662.1
09:37:24|20662.32
09:37:26|20662.75
09:37:27|20662.79
09:37:28|20660.76
09:37:29|20660.49
09:37:30|20660.75
09:37:31|20660.76
09:37:31|20661.51
09:37:33|20661.35
09:37:34|20659.29
09:37:35|20660.51
09:37:36|20660.95
09:37:37|20659.99
09:37:38|20662.24
09:37:39|20661.81
09:37:41|20662.67
09:37:41|20663.47
09:37:42|20663.12
09:37:44|20662.66
09:37:45|20663.72
09:37:46|20667.53
09:37:47|20668.6
09:37:48|20671.17
09:37:49|20668.22
09:37:50|20669.07
09:37:51|20669.49
09:37:52|20666.99
09:37:53|20662.23
09:37:54|20662.96
09:37:55|20665.11
09:37:56|20662.45
09:37:57|20661.9
09:37:58|20663.11
09:37:59|20660.13
09:38:00|20659.21
09:38:01|20659.22
09:38:02|20656.61
09:38:03|20657.79
09:38:05|20658.26
09:38:06|20658.24
09:38:07|20658.22
09:38:08|20657.12
09:38:09|20653.27
09:38:10|20654.25
09:38:11|20655.2
09:38:12|20654.78
09:38:13|20655.43
09:38:14|20654.11
09:38:15|20653.9
09:38:15|20652.94
09:38:16|20653.91
09:38:17|20653.06
09:38:19|20653.18
09:38:20|20648.07
09:38:21|20647.18
09:38:21|20648.91
09:38:23|20651.28
09:38:24|20649.81
09:38:25|20645.98
09:38:26|20647.96
09:38:27|20650.5
09:38:29|20650.12
09:38:30|20647.12
09:38:31|20647.45
09:38:32|20647.39
09:38:33|20647.6
09:38:34|20646.41
09:38:35|20646.98
09:38:36|20647.52
09:38:37|20646.63
09:38:37|20648.4
09:38:39|20648.22
09:38:40|20648.16
09:38:42|20646.29
09:38:42|20646.51
09:38:44|20647.05
09:38:46|20648.94
09:38:47|20652.62
09:38:48|20651.43
09:38:48|20651.66
09:38:49|20651.13
09:38:51|20650.99
09:38:52|20649.66
09:38:53|20650.4
09:38:53|20650.95
09:38:55|20651.65
09:38:56|20652.58
09:38:57|20653.26
09:38:58|20651.64
09:38:59|20651.4
09:39:00|20651.66
09:39:02|20651.66
09:39:02|20651.75
09:39:03|20650.76
09:39:04|20651.05
09:39:05|20650.96
09:39:06|20649.55
09:39:07|20647.07
09:39:08|20650.79
09:39:09|20649.92
09:39:10|20647.61
09:39:11|20647.2
09:39:12|20647.12
09:39:13|20645.08
09:39:14|20644.17
09:39:16|20644.03
09:39:17|20642.79
09:39:18|20644.53
09:39:20|20643.59
09:39:20|20643.27
09:39:21|20642.91
09:39:22|20644.45
09:39:23|20644.09
09:39:24|20647.2
09:39:25|20647.12
09:39:26|20648.43
09:39:27|20647.5
09:39:28|20647.36
09:39:29|20647.33
09:39:30|20648.99
09:39:31|20649.15
09:39:32|20649.31
09:39:33|20648.47
09:39:34|20649.49
09:39:35|20649.42
09:39:36|20646.19
09:39:37|20645.81
09:39:38|20643.06
09:39:39|20643.09
09:39:40|20641.59
09:39:42|20639.16
09:39:44|20639.89
09:39:45|20641.26
09:39:47|20641.51
09:39:48|20640.56
09:39:49|20639.58
09:39:49|20641.3
09:39:51|20644.44
09:39:52|20645.24
09:39:53|20645.51
09:39:54|20645.23
09:39:55|20645.74
09:39:56|20646.31
09:39:57|20645.82
09:39:58|20646.12
09:39:59|20645.19
09:40:00|20643.68
09:40:00|20641.68
09:40:02|20640.96
09:40:03|20639.05
09:40:04|20640.22
09:40:05|20640.82
09:40:06|20640.84
09:40:07|20640.78
09:40:08|20644.04
09:40:09|20642.83
09:40:10|20641.93
09:40:11|20644.19
09:40:12|20646.04
09:40:13|20644.87
09:40:14|20643.68
09:40:15|20643.65
09:40:16|20643.2
09:40:17|20641.1
09:40:18|20641.85
09:40:19|20641.17
09:40:20|20641.62
09:40:21|20642.38
09:40:22|20640.38
09:40:23|20642.87
09:40:24|20641.86
09:40:25|20641.32
09:40:26|20640.53
09:40:27|20641.86
09:40:28|20641.91
09:40:29|20640.8
09:40:30|20640.56
09:40:31|20639.45
09:40:32|20640.42
09:40:33|20642.36
09:40:34|20641.49
09:40:35|20639.99
09:40:36|20640.77
09:40:37|20639.81
09:40:38|20639.7
09:40:39|20638.84
09:40:40|20639.28
09:40:41|20640.
09:40:42|20640.01
09:40:44|20640.05
09:40:45|20639.63
09:40:46|20639.99
09:40:47|20639.76
09:40:49|20639.38
09:40:50|20639.36
09:40:51|20639.71
09:40:52|20639.81
09:40:52|20639.31
09:40:54|20638.89
09:40:55|20636.9
09:40:56|20637.07
09:40:57|20637.93
09:40:58|20637.39
09:40:59|20638.46
09:41:00|20638.76
09:41:01|20638.82
09:41:02|20636.28
09:41:03|20637.38
09:41:03|20636.89
09:41:05|20637.5
09:41:06|20637.13
09:41:06|20637.54
09:41:07|20637.47
09:41:09|20637.45
09:41:10|20636.92
09:41:11|20637.29
09:41:12|20636.97
09:41:13|20637.07
09:41:14|20641.58
09:41:15|20641.67
09:41:16|20640.19
09:41:17|20641.52
09:41:17|20641.57
09:41:20|20642.26
09:41:20|20644.18
09:41:21|20645.59
09:41:22|20644.15
09:41:23|20644.98
09:41:24|20644.75
09:41:25|20644.64
09:41:26|20645.06
09:41:27|20645.63
09:41:29|20644.81
09:41:29|20644.75
09:41:30|20644.11
09:41:31|20645.51
09:41:32|20644.8
09:41:34|20645.75
09:41:34|20645.43
09:41:35|20649.99
09:41:36|20651.59
09:41:38|20657.07
09:41:39|20657.97
09:41:40|20657.19
09:41:41|20657.23
09:41:41|20656.98
09:41:43|20656.03
09:41:45|20655.72
09:41:46|20658.38
09:41:47|20659.2
09:41:49|20658.09
09:41:50|20658.59
09:41:51|20659.22
09:41:52|20660.
09:41:53|20659.23
09:41:54|20659.1
09:41:55|20658.12
09:41:56|20657.69
09:41:57|20655.87
09:41:58|20655.14
09:41:59|20657.09
09:42:00|20654.43
09:42:01|20654.52
09:42:02|20654.34
09:42:03|20654.43
09:42:04|20654.42
09:42:05|20653.93
09:42:06|20654.01
09:42:07|20654.69
09:42:08|20653.86
09:42:09|20653.35
09:42:10|20653.39
09:42:11|20652.67
09:42:12|20652.35
09:42:13|20652.09
09:42:14|20652.34
09:42:15|20651.84
09:42:16|20649.41
09:42:17|20649.58
09:42:18|20649.43
09:42:19|20649.44
09:42:20|20647.47
09:42:21|20648.32
09:42:22|20646.01
09:42:23|20646.07
09:42:24|20645.54
09:42:25|20644.04
09:42:26|20643.31
09:42:28|20645.09
09:42:28|20644.97
09:42:29|20645.52
09:42:30|20646.05
09:42:31|20645.85
09:42:32|20645.56
09:42:34|20646.48
09:42:35|20646.32
09:42:36|20645.96
09:42:37|20645.71
09:42:38|20645.83
09:42:39|20645.95
09:42:40|20645.69
09:42:41|20644.6
09:42:42|20646.95
09:42:42|20647.13
09:42:44|20646.61
09:42:46|20646.64
09:42:47|20647.41
09:42:48|20647.47
09:42:49|20646.69
09:42:50|20646.15
09:42:51|20646.49
09:42:52|20646.69
09:42:53|20645.93
09:42:54|20647.42
09:42:55|20647.12
09:42:56|20646.05
09:42:57|20646.36
09:42:58|20646.21
09:43:00|20646.96
09:43:01|20646.24
09:43:02|20646.34
09:43:03|20649.17
09:43:04|20648.97
09:43:04|20648.84
09:43:06|20647.59
09:43:07|20648.9
09:43:08|20651.04
09:43:09|20652.28
09:43:09|20652.37
09:43:11|20652.37
09:43:11|20653.7
09:43:13|20653.06
09:43:14|20653.08
09:43:15|20653.78
09:43:15|20653.71
09:43:17|20653.51
09:43:18|20652.95
09:43:18|20650.38
09:43:19|20650.26
09:43:21|20649.35
09:43:22|20650.51
09:43:23|20650.79
09:43:24|20650.7
09:43:25|20650.44
09:43:25|20651.49
09:43:26|20649.03
09:43:28|20650.88
09:43:28|20648.97
09:43:30|20646.6
09:43:31|20647.37
09:43:32|20648.48
09:43:33|20647.82
09:43:34|20647.41
09:43:35|20651.07
09:43:36|20651.23
09:43:37|20651.56
09:43:38|20651.15
09:43:39|20649.92
09:43:40|20651.4
09:43:41|20650.8
09:43:42|20651.82
09:43:43|20651.99
09:43:44|20652.38
09:43:45|20651.97
09:43:47|20651.9
09:43:49|20651.92
09:43:49|20651.36
09:43:51|20653.56
09:43:52|20653.35
09:43:53|20652.88
09:43:55|20653.01
09:43:56|20657.43
09:43:57|20656.73
09:43:58|20654.4
09:43:59|20653.28
09:44:00|20652.99
09:44:01|20653.29
09:44:02|20652.1
09:44:03|20650.85
09:44:04|20650.28
09:44:05|20648.86
09:44:06|20649.87
09:44:07|20649.95
09:44:08|20649.5
09:44:09|20649.49
09:44:10|20648.94
09:44:11|20648.49
09:44:12|20648.16
09:44:12|20646.26
09:44:14|20638.65
09:44:15|20637.36
09:44:16|20640.01
09:44:17|20639.15
09:44:18|20640.47
09:44:19|20638.71
09:44:20|20639.44
09:44:21|20640.65
09:44:22|20639.96
09:44:23|20639.45
09:44:24|20638.61
09:44:25|20637.71
09:44:25|20638.87
09:44:27|20639.4
09:44:28|20638.86
09:44:29|20641.06
09:44:30|20642.52
09:44:31|20643.46
09:44:32|20640.42
09:44:33|20640.03
09:44:34|20639.23
09:44:35|20641.61
09:44:36|20646.35
09:44:37|20647.23
09:44:38|20646.13
09:44:38|20647.31
09:44:40|20647.39
09:44:41|20647.81
09:44:42|20648.
09:44:43|20649.96
09:44:44|20648.28
09:44:45|20650.97
09:44:46|20650.89
09:44:48|20651.55
09:44:49|20651.84
09:44:50|20652.22
09:44:51|20651.69
09:44:52|20651.06
09:44:53|20651.3
09:44:54|20651.23
09:44:55|20650.33
09:44:56|20650.09
09:44:57|20648.21
09:44:58|20649.2
09:44:59|20648.53
09:45:00|20648.1
09:45:01|20648.07
09:45:02|20647.72
09:45:03|20649.58
09:45:04|20650.35
09:45:06|20651.77
09:45:07|20652.85
09:45:08|20649.84
09:45:09|20650.74
09:45:10|20649.95
09:45:11|20650.36
09:45:12|20650.19
09:45:13|20652.15
09:45:14|20650.29
09:45:15|20650.51
09:45:16|20655.
09:45:17|20656.07
09:45:18|20654.46
09:45:19|20654.5
09:45:20|20656.83
09:45:21|20654.39
09:45:22|20653.34
09:45:23|20653.72
09:45:24|20653.19
09:45:25|20655.38
09:45:26|20655.91
09:45:27|20656.13
09:45:28|20655.69
09:45:29|20655.91
09:45:30|20650.95
09:45:31|20651.28
09:45:32|20650.59
09:45:33|20651.38
09:45:34|20648.91
09:45:35|20650.59
09:45:36|20649.88
09:45:37|20650.71
09:45:38|20650.74
09:45:39|20651.57
09:45:40|20651.65
09:45:41|20650.77
09:45:42|20651.08
09:45:43|20650.13
09:45:44|20645.02
09:45:45|20642.95
09:45:46|20644.08
09:45:48|20644.
09:45:50|20646.
09:45:51|20645.92
09:45:52|20646.02
09:45:53|20645.53
09:45:54|20645.42
09:45:55|20643.78
09:45:57|20640.67
09:45:57|20641.05
09:45:59|20641.01
09:46:00|20639.41
09:46:01|20640.1
09:46:02|20640.98
09:46:03|20640.65
09:46:04|20639.14
09:46:05|20635.69
09:46:06|20634.39
09:46:07|20637.47
09:46:08|20636.39
09:46:09|20635.36
09:46:10|20636.57
09:46:11|20636.45
09:46:12|20634.95
09:46:13|20634.16
09:46:14|20632.
09:46:15|20632.63
09:46:16|20632.2
09:46:17|20631.88
09:46:18|20631.22
09:46:19|20632.2
09:46:20|20633.73
09:46:21|20631.65
09:46:22|20631.79
09:46:23|20631.3
09:46:24|20630.42
09:46:25|20630.06
09:46:26|20631.21
09:46:27|20633.17
09:46:28|20632.38
09:46:29|20631.01
09:46:30|20632.17
09:46:31|20630.96
09:46:32|20631.44
09:46:33|20630.69
09:46:34|20631.
09:46:35|20631.64
09:46:36|20631.13
09:46:37|20631.72
09:46:38|20634.25
09:46:39|20636.35
09:46:40|20636.41
09:46:41|20636.43
09:46:42|20635.19
09:46:43|20633.41
09:46:44|20631.6
09:46:45|20633.1
09:46:46|20634.81
09:46:47|20634.99
09:46:48|20635.41
09:46:50|20634.54
09:46:51|20632.68
09:46:52|20630.37
09:46:53|20630.63
09:46:55|20630.79
09:46:56|20631.85
09:46:57|20631.42
09:46:58|20630.92
09:46:59|20631.15
09:47:00|20633.34
09:47:01|20632.26
09:47:02|20632.28
09:47:03|20631.77
09:47:04|20631.04
09:47:05|20631.23
09:47:06|20631.37
09:47:07|20631.48
09:47:08|20629.97
09:47:09|20631.76
09:47:10|20631.08
09:47:11|20630.81
09:47:12|20630.19
09:47:13|20633.39
09:47:14|20634.23
09:47:15|20634.93
09:47:16|20633.94
09:47:17|20635.46
09:47:18|20635.16
09:47:19|20635.4
09:47:20|20635.7
09:47:21|20640.72
09:47:22|20640.69
09:47:23|20637.56
09:47:24|20636.77
09:47:25|20636.42
09:47:26|20636.33
09:47:27|20632.63
09:47:28|20633.26
09:47:29|20634.37
09:47:30|20635.08
09:47:31|20634.88
09:47:32|20635.72
09:47:33|20635.64
09:47:34|20635.77
09:47:35|20636.23
09:47:36|20637.24
09:47:37|20639.07
09:47:38|20640.01
09:47:39|20640.54
09:47:40|20639.93
09:47:41|20642.31
09:47:42|20642.07
09:47:43|20642.8
09:47:44|20644.99
09:47:45|20644.04
09:47:46|20643.94
09:47:47|20643.75
09:47:48|20643.95
09:47:50|20644.
09:47:51|20644.49
09:47:53|20646.04
09:47:53|20646.37
09:47:54|20643.81
09:47:56|20643.93
09:47:57|20644.2
09:47:58|20647.36
09:47:59|20645.29
09:48:00|20645.52
09:48:01|20646.81
09:48:02|20646.01
09:48:03|20646.95
09:48:04|20647.24
09:48:05|20646.65
09:48:06|20646.37
09:48:07|20646.53
09:48:08|20646.89
09:48:09|20646.44
09:48:10|20650.76
09:48:11|20650.14
09:48:12|20649.29
09:48:13|20650.96
09:48:14|20649.56
09:48:15|20648.87
09:48:16|20649.99
09:48:17|20649.82
09:48:18|20650.03
09:48:19|20649.97
09:48:20|20650.87
09:48:21|20650.99
09:48:22|20650.99
09:48:23|20651.22
09:48:24|20651.7
09:48:25|20652.06
09:48:26|20651.87
09:48:27|20648.48
09:48:28|20650.57
09:48:29|20652.06
09:48:30|20658.01
09:48:31|20656.39
09:48:32|20656.52
09:48:33|20657.52
09:48:34|20655.28
09:48:35|20655.76
09:48:36|20656.69
09:48:37|20658.77
09:48:38|20658.73
09:48:39|20659.
09:48:40|20658.79
09:48:41|20658.25
09:48:42|20660.85
09:48:43|20659.89
09:48:44|20659.99
09:48:45|20659.98
09:48:46|20661.01
09:48:47|20661.42
09:48:48|20657.83
09:48:49|20658.19
09:48:50|20657.54
09:48:51|20657.13
09:48:53|20655.01
09:48:55|20654.64
09:48:55|20655.11
09:48:57|20654.81
09:48:58|20656.64
09:48:59|20653.93
09:49:00|20653.51
09:49:01|20650.46
09:49:02|20649.62
09:49:03|20651.03
09:49:04|20652.34
09:49:05|20653.68
09:49:06|20653.53
09:49:07|20652.95
09:49:08|20651.27
09:49:09|20650.97
09:49:10|20652.27
09:49:11|20652.5
09:49:12|20652.72
09:49:13|20652.45
09:49:14|20652.55
09:49:15|20651.64
09:49:16|20652.35
09:49:17|20653.1
09:49:18|20652.86
09:49:19|20651.33
09:49:20|20651.88
09:49:21|20649.85
09:49:22|20652.75
09:49:23|20650.3
09:49:24|20650.84
09:49:25|20650.82
09:49:26|20646.82
09:49:27|20646.64
09:49:28|20644.88
09:49:29|20644.24
09:49:30|20644.31
09:49:31|20643.4
09:49:32|20644.98
09:49:33|20648.37
09:49:34|20646.8
09:49:35|20646.5
09:49:36|20646.53
09:49:37|20647.02
09:49:38|20646.56
09:49:39|20646.59
09:49:40|20646.95
09:49:41|20647.48
09:49:42|20646.93
09:49:43|20646.21
09:49:44|20647.49
09:49:45|20650.62
09:49:46|20648.8
09:49:47|20648.21
09:49:48|20650.29
09:49:49|20650.52
09:49:50|20649.76
09:49:51|20649.03
09:49:53|20650.68
09:49:55|20649.49
09:49:56|20646.56
09:49:57|20645.56
09:49:58|20645.74
09:50:00|20646.05
09:50:00|20646.11
09:50:02|20646.37
09:50:02|20644.87
09:50:04|20645.83
09:50:05|20648.3
09:50:05|20652.15
09:50:07|20649.95
09:50:07|20650.47
09:50:08|20649.29
09:50:10|20650.76
09:50:10|20650.79
09:50:11|20651.53
09:50:13|20651.38
09:50:13|20651.72
09:50:14|20650.02
09:50:15|20648.92
09:50:17|20645.52
09:50:18|20644.85
09:50:19|20646.
09:50:19|20646.78
09:50:20|20648.46
09:50:21|20649.28
09:50:23|20648.46
09:50:23|20648.05
09:50:25|20648.44
09:50:26|20648.5
09:50:26|20648.67
09:50:28|20648.4
09:50:29|20649.85
09:50:30|20648.8
09:50:31|20648.63
09:50:32|20648.61
09:50:33|20648.87
09:50:34|20648.62
09:50:35|20649.16
09:50:36|20648.75
09:50:37|20649.27
09:50:38|20648.73
09:50:39|20648.86
09:50:40|20648.74
09:50:41|20649.5
09:50:42|20648.52
09:50:43|20650.71
09:50:44|20648.95
09:50:45|20649.7
09:50:46|20649.89
09:50:47|20648.69
09:50:48|20648.58
09:50:49|20646.97
09:50:50|20647.64
09:50:51|20646.86
09:50:52|20647.27
09:50:54|20648.08
09:50:55|20647.2
09:50:57|20646.31
09:50:58|20645.49
09:50:58|20645.16
09:50:59|20644.64
09:51:01|20642.1
09:51:02|20640.73
09:51:03|20641.72
09:51:04|20642.97
09:51:05|20643.84
09:51:06|20646.8
09:51:07|20648.75
09:51:08|20648.18
09:51:09|20648.39
09:51:10|20648.13
09:51:12|20648.07
09:51:13|20649.55
09:51:14|20648.33
09:51:15|20648.45
09:51:16|20648.46
09:51:17|20649.55
09:51:18|20648.57
09:51:19|20648.4
09:51:20|20648.05
09:51:21|20645.97
09:51:22|20644.81
09:51:23|20645.2
09:51:24|20644.29
09:51:25|20644.07
09:51:26|20641.72
09:51:27|20642.58
09:51:28|20640.1
09:51:29|20640.51
09:51:30|20639.98
09:51:31|20638.83
09:51:32|20639.62
09:51:33|20638.28
09:51:34|20639.36
09:51:35|20639.17
09:51:36|20639.49
09:51:37|20639.71
09:51:39|20637.7
09:51:40|20638.94
09:51:40|20639.84
09:51:42|20638.8
09:51:43|20640.83
09:51:43|20640.32
09:51:45|20640.75
09:51:46|20641.31
09:51:47|20640.31
09:51:48|20641.54
09:51:49|20641.51
09:51:50|20640.65
09:51:50|20641.72
09:51:52|20642.71
09:51:52|20643.76
09:51:55|20638.73
09:51:55|20639.39
09:51:57|20638.67
09:51:58|20640.03
09:51:59|20640.45
09:52:01|20641.29
09:52:02|20638.65
09:52:03|20640.39
09:52:04|20640.61
09:52:05|20640.29
09:52:07|20639.48
09:52:07|20640.58
09:52:08|20640.13
09:52:10|20640.07
09:52:10|20640.18
09:52:12|20638.43
09:52:13|20639.64
09:52:14|20638.97
09:52:14|20638.98
09:52:15|20639.49
09:52:17|20639.1
09:52:17|20639.31
09:52:19|20636.58
09:52:20|20635.45
09:52:20|20636.25
09:52:21|20637.23
09:52:22|20636.18
09:52:23|20636.
09:52:25|20635.98
09:52:26|20634.78
09:52:27|20634.9
09:52:28|20633.26
09:52:29|20633.18
09:52:30|20631.63
09:52:31|20631.06
09:52:32|20631.73
09:52:33|20630.37
09:52:34|20630.05
09:52:35|20631.3
09:52:36|20631.79
09:52:37|20631.04
09:52:38|20631.07
09:52:40|20631.34
09:52:40|20630.87
09:52:42|20632.7
09:52:43|20633.88
09:52:44|20633.13
09:52:45|20633.56
09:52:46|20633.35
09:52:47|20633.11
09:52:48|20632.09
09:52:49|20630.32
09:52:50|20629.97
09:52:51|20631.14
09:52:52|20630.35
09:52:53|20630.25
09:52:55|20628.26
09:52:56|20628.62
09:52:57|20627.02
09:52:59|20627.35
09:53:00|20628.55
09:53:01|20628.94
09:53:03|20627.31
09:53:04|20627.85
09:53:05|20627.2
09:53:06|20627.52
09:53:07|20628.65
09:53:08|20629.21
09:53:09|20629.75
09:53:10|20631.33
09:53:11|20634.16
09:53:12|20637.67
09:53:12|20637.3
09:53:14|20636.38
09:53:15|20636.87
09:53:16|20634.59
09:53:17|20635.48
09:53:18|20636.39
09:53:19|20636.49
09:53:20|20635.81
09:53:21|20636.35
09:53:22|20634.71
09:53:23|20635.92
09:53:24|20635.06
09:53:25|20635.53
09:53:26|20635.71
09:53:27|20638.98
09:53:28|20638.85
09:53:28|20639.03
09:53:30|20638.85
09:53:31|20639.82
09:53:32|20639.76
09:53:33|20638.07
09:53:34|20638.09
09:53:35|20638.29
09:53:36|20638.06
09:53:37|20637.27
09:53:37|20637.61
09:53:38|20639.31
09:53:40|20640.58
09:53:41|20640.11
09:53:42|20637.15
09:53:43|20638.
09:53:44|20636.42
09:53:45|20636.97
09:53:46|20634.88
09:53:47|20633.59
09:53:48|20632.66
09:53:49|20632.68
09:53:50|20632.89
09:53:51|20632.92
09:53:52|20633.38
09:53:52|20631.24
09:53:54|20631.92
09:53:55|20631.8
09:53:57|20630.94
09:53:58|20631.59
09:53:59|20631.89
09:54:01|20631.08
09:54:02|20630.95
09:54:04|20630.81
09:54:04|20630.93
09:54:05|20631.13
09:54:06|20631.58
09:54:08|20632.35
09:54:08|20632.39
09:54:09|20632.84
09:54:10|20634.4
09:54:12|20634.72
09:54:13|20632.81
09:54:13|20631.39
09:54:15|20630.94
09:54:15|20629.82
09:54:16|20631.32
09:54:17|20630.56
09:54:19|20629.77
09:54:20|20630.97
09:54:21|20621.73
09:54:22|20622.69
09:54:23|20621.98
09:54:24|20622.4
09:54:25|20620.55
09:54:26|20621.6
09:54:27|20620.47
09:54:28|20621.31
09:54:29|20619.83
09:54:30|20620.63
09:54:31|20620.04
09:54:32|20620.14
09:54:33|20619.18
09:54:34|20620.34
09:54:35|20624.82
09:54:36|20625.32
09:54:37|20622.72
09:54:38|20621.5
09:54:39|20622.78
09:54:40|20622.67
09:54:41|20629.93
09:54:42|20628.29
09:54:43|20627.22
09:54:44|20624.07
09:54:45|20622.74
09:54:46|20620.95
09:54:47|20621.33
09:54:47|20620.01
09:54:49|20619.62
09:54:49|20618.34
09:54:51|20618.32
09:54:52|20618.33
09:54:53|20618.83
09:54:54|20614.65
09:54:54|20620.
09:54:56|20618.64
09:54:58|20616.49
09:54:59|20618.72
09:55:00|20619.
09:55:02|20622.28
09:55:04|20627.54
09:55:04|20628.38
09:55:05|20626.35
09:55:06|20627.12
09:55:08|20619.51
09:55:09|20621.6
09:55:10|20620.87
09:55:11|20620.96
09:55:13|20622.04
09:55:14|20619.19
09:55:15|20620.58
09:55:16|20621.13
09:55:17|20615.01
09:55:18|20612.63
09:55:19|20614.39
09:55:20|20615.39
09:55:22|20617.16
09:55:22|20617.85
09:55:24|20616.97
09:55:24|20616.68
09:55:26|20615.89
09:55:27|20616.1
09:55:28|20616.22
09:55:28|20616.59
09:55:29|20616.97
09:55:30|20617.27
09:55:32|20617.28
09:55:33|20617.37
09:55:34|20617.25
09:55:35|20615.29
09:55:36|20613.93
09:55:37|20614.06
09:55:38|20612.81
09:55:39|20613.4
09:55:40|20615.33
09:55:41|20617.14
09:55:42|20617.73
09:55:43|20616.65
09:55:44|20617.79
09:55:45|20616.8
09:55:46|20616.76
09:55:47|20616.4
09:55:48|20617.62
09:55:49|20617.7
09:55:50|20616.42
09:55:51|20615.22
09:55:52|20614.78
09:55:53|20615.62
09:55:54|20616.2
09:55:55|20616.59
09:55:56|20618.03
09:55:57|20617.79
09:55:58|20617.65
09:55:59|20616.45
09:56:00|20616.34
09:56:01|20615.29
09:56:02|20616.43
09:56:03|20616.41
09:56:04|20616.42
09:56:05|20615.93
09:56:07|20618.49
09:56:07|20618.76
09:56:09|20619.78
09:56:10|20619.05
09:56:11|20619.91
09:56:11|20619.11
09:56:13|20622.54
09:56:13|20621.24
09:56:14|20622.81
09:56:16|20622.81
09:56:16|20623.11
09:56:18|20623.41
09:56:19|20622.91
09:56:20|20625.92
09:56:21|20625.58
09:56:22|20625.46
09:56:23|20624.74
09:56:24|20621.63
09:56:25|20622.65
09:56:25|20622.09
09:56:27|20622.12
09:56:28|20622.17
09:56:29|20622.05
09:56:31|20620.45
09:56:31|20619.66
09:56:32|20620.21
09:56:33|20621.27
09:56:34|20620.73
09:56:35|20620.99
09:56:36|20621.74
09:56:38|20620.42
09:56:38|20620.64
09:56:39|20620.97
09:56:40|20619.54
09:56:41|20618.72
09:56:42|20617.97
09:56:43|20617.71
09:56:44|20616.74
09:56:45|20618.04
09:56:46|20617.69
09:56:47|20617.41
09:56:48|20618.05
09:56:49|20615.78
09:56:50|20616.03
09:56:51|20619.26
09:56:52|20619.41
09:56:53|20614.37
09:56:54|20613.9
09:56:55|20614.66
09:56:57|20614.78
09:56:58|20614.81
09:57:00|20614.29
09:57:00|20613.66
09:57:01|20614.08
09:57:02|20614.62
09:57:03|20611.61
09:57:04|20610.91
09:57:06|20612.19
09:57:07|20612.26
09:57:08|20610.25
09:57:09|20610.57
09:57:10|20609.62
09:57:11|20609.9
09:57:12|20610.87
09:57:13|20607.69
09:57:14|20603.16
09:57:15|20602.88
09:57:16|20601.39
09:57:17|20606.11
09:57:18|20607.37
09:57:19|20607.27
09:57:20|20611.6
09:57:21|20611.99
09:57:22|20612.49
09:57:23|20612.18
09:57:24|20609.62
09:57:25|20608.2
09:57:26|20607.75
09:57:27|20608.05
09:57:28|20609.83
09:57:29|20609.2
09:57:30|20611.12
09:57:31|20609.13
09:57:32|20608.52
09:57:33|20609.44
09:57:34|20611.47
09:57:36|20611.76
09:57:37|20611.69
09:57:38|20611.13
09:57:38|20610.48
09:57:39|20611.05
09:57:41|20611.8
09:57:42|20612.59
09:57:43|20612.82
09:57:43|20614.21
09:57:45|20614.07
09:57:45|20614.21
09:57:47|20613.78
09:57:48|20614.33
09:57:48|20613.53
09:57:50|20614.55
09:57:51|20615.
09:57:52|20615.55
09:57:53|20612.08
09:57:54|20612.18
09:57:55|20612.34
09:57:56|20612.2
09:57:57|20612.43
09:57:58|20609.92
09:57:59|20610.71
09:58:00|20610.2
09:58:01|20609.68
09:58:01|20609.24
09:58:03|20610.25
09:58:05|20609.63
09:58:05|20609.24
09:58:06|20609.46
09:58:08|20607.66
09:58:09|20607.69
09:58:11|20607.46
09:58:12|20607.94
09:58:13|20607.84
09:58:14|20606.68
09:58:14|20607.09
09:58:16|20607.02
09:58:16|20606.87
09:58:18|20606.8
09:58:19|20606.22
09:58:20|20606.1
09:58:20|20605.61
09:58:21|20602.55
09:58:23|20603.61
09:58:24|20602.69
09:58:26|20600.51
09:58:27|20599.9
09:58:28|20598.
09:58:29|20598.15
09:58:30|20598.13
09:58:31|20599.95
09:58:32|20598.68
09:58:33|20598.
09:58:34|20599.16
09:58:35|20599.92
09:58:36|20601.2
09:58:37|20600.97
09:58:38|20599.66
09:58:38|20600.46
09:58:40|20599.76
09:58:41|20598.9
09:58:42|20597.64
09:58:43|20597.84
09:58:44|20597.67
09:58:45|20596.03
09:58:46|20596.73
09:58:47|20596.09
09:58:48|20595.96
09:58:49|20595.4
09:58:50|20596.05
09:58:51|20595.93
09:58:52|20595.82
09:58:53|20594.92
09:58:54|20596.14
09:58:55|20595.7
09:58:55|20594.76
09:58:57|20594.76
09:58:58|20594.81
09:58:59|20594.96
09:59:00|20594.83
09:59:02|20596.91
09:59:02|20598.61
09:59:04|20598.47
09:59:05|20599.5
09:59:06|20599.94
09:59:07|20601.23
09:59:08|20602.15
09:59:09|20603.63
09:59:10|20604.7
09:59:11|20605.51
09:59:13|20604.54
09:59:14|20604.52
09:59:15|20604.24
09:59:16|20602.95
09:59:17|20600.39
09:59:17|20600.5
09:59:18|20602.03
09:59:20|20601.86
09:59:21|20599.94
09:59:22|20598.9
09:59:23|20599.4
09:59:24|20595.91
09:59:25|20598.05
09:59:26|20597.89
09:59:27|20598.47
09:59:28|20597.23
09:59:29|20596.9
09:59:30|20597.75
09:59:31|20598.42
09:59:32|20596.94
09:59:33|20597.86
09:59:34|20598.61
09:59:35|20597.94
09:59:36|20598.47
09:59:37|20595.29
09:59:38|20595.13
09:59:39|20594.62
09:59:40|20596.02
09:59:41|20596.32
09:59:42|20597.52
09:59:43|20595.07
09:59:44|20593.77
09:59:45|20594.09
09:59:46|20594.09
09:59:47|20595.07
09:59:48|20595.04
09:59:49|20595.8
09:59:50|20594.55
09:59:51|20595.41
09:59:52|20597.78
09:59:53|20596.25
09:59:54|20595.92
09:59:55|20593.78
09:59:56|20595.57
09:59:57|20595.92
09:59:58|20594.18
09:59:59|20594.41
10:00:00|20595.52
10:00:01|20594.95
10:00:02|20596.17
10:00:03|20595.97
10:00:05|20596.97
10:00:05|20596.67
10:00:07|20596.18
10:00:08|20597.51
10:00:08|20602.01
10:00:10|20600.5
10:00:11|20601.83
10:00:13|20603.17
10:00:14|20604.1
10:00:14|20603.06
10:00:16|20605.21
10:00:16|20605.32
10:00:18|20605.48
10:00:18|20603.56
10:00:19|20604.3
10:00:21|20604.03
10:00:22|20604.44
10:00:23|20600.02
10:00:23|20602.11
10:00:25|20600.93
10:00:26|20600.4
10:00:27|20602.53
10:00:28|20600.98
10:00:29|20595.38
10:00:29|20596.33
10:00:30|20598.49
10:00:32|20598.13
10:00:33|20599.69
10:00:34|20598.26
10:00:35|20597.3
10:00:36|20597.89
10:00:37|20595.95
10:00:37|20595.07
10:00:39|20591.2
10:00:40|20594.55
10:00:41|20594.95
10:00:42|20593.91
10:00:43|20593.76
10:00:44|20593.78
10:00:45|20593.69
10:00:47|20592.94
10:00:48|20591.44
10:00:48|20594.66
10:00:49|20596.14
10:00:50|20596.67
10:00:51|20597.8
10:00:52|20597.43
10:00:53|20596.17
10:00:54|20595.44
10:00:56|20593.63
10:00:56|20594.59
10:00:58|20593.69
10:00:59|20590.88
10:00:59|20591.22
10:01:00|20589.73
10:01:01|20591.19
10:01:02|20592.81
10:01:03|20594.29
10:01:05|20594.25
10:01:07|20594.42
10:01:09|20597.42
10:01:09|20597.87
10:01:10|20596.49
10:01:11|20594.62
10:01:12|20594.08
10:01:13|20594.06
10:01:15|20595.04
10:01:16|20594.93
10:01:17|20596.26
10:01:18|20596.7
10:01:19|20597.72
10:01:20|20597.38
10:01:21|20597.33
10:01:22|20597.1
10:01:23|20597.62
10:01:24|20597.4
10:01:25|20596.63
10:01:27|20598.09
10:01:28|20602.22
10:01:30|20603.31
10:01:30|20602.75
10:01:32|20602.03
10:01:32|20602.09
10:01:34|20601.34
10:01:34|20600.3
10:01:36|20597.46
10:01:37|20598.46
10:01:37|20596.9
10:01:38|20598.69
10:01:40|20598.78
10:01:40|20598.33
10:01:41|20600.29
10:01:43|20599.55
10:01:44|20598.45
10:01:45|20602.34
10:01:46|20603.96
10:01:47|20605.89
10:01:48|20605.17
10:01:49|20605.64
10:01:50|20605.47
10:01:51|20605.02
10:01:52|20605.83
10:01:53|20606.
10:01:54|20606.23
10:01:55|20603.57
10:01:56|20604.53
10:01:57|20603.58
10:01:58|20602.69
10:01:59|20603.79
10:02:00|20602.78
10:02:01|20604.94
10:02:02|20604.02
10:02:04|20605.53
10:02:05|20603.4
10:02:06|20603.95
10:02:06|20604.14
10:02:08|20604.79
10:02:09|20604.42
10:02:09|20602.45
10:02:12|20602.49
10:02:12|20602.84
10:02:14|20603.86
10:02:15|20603.4
10:02:16|20604.05
10:02:17|20604.02
10:02:18|20603.88
10:02:19|20603.4
10:02:20|20603.74
10:02:21|20603.84
10:02:22|20603.35
10:02:23|20602.36
10:02:24|20600.42
10:02:25|20601.12
10:02:26|20601.9
10:02:27|20600.66
10:02:27|20596.63
10:02:29|20594.7
10:02:30|20596.73
10:02:31|20595.9
10:02:32|20595.91
10:02:33|20595.07
10:02:34|20595.19
10:02:35|20595.57
10:02:36|20594.02
10:02:37|20594.36
10:02:37|20595.54
10:02:39|20594.52
10:02:40|20594.26
10:02:40|20592.58
10:02:42|20594.4
10:02:43|20592.11
10:02:44|20592.44
10:02:45|20592.38
10:02:46|20592.44
10:02:47|20588.65
10:02:48|20591.65
10:02:49|20593.26
10:02:50|20595.01
10:02:51|20593.1
10:02:52|20592.71
10:02:53|20592.78
10:02:54|20591.85
10:02:55|20591.53
10:02:56|20591.51
10:02:57|20594.51
10:02:58|20597.01
10:02:58|20596.04
10:03:00|20596.03
10:03:01|20596.91
10:03:02|20597.81
10:03:02|20596.75
10:03:03|20601.38
10:03:05|20601.73
10:03:06|20603.17
10:03:08|20603.98
10:03:09|20603.99
10:03:10|20603.97
10:03:11|20604.48
10:03:12|20604.28
10:03:13|20604.66
10:03:14|20603.34
10:03:15|20599.63
10:03:16|20601.03
10:03:17|20599.18
10:03:18|20599.64
10:03:19|20600.66
10:03:20|20601.
10:03:21|20600.65
10:03:23|20600.3
10:03:23|20598.83
10:03:25|20598.32
10:03:25|20596.17
10:03:28|20597.8
10:03:29|20596.88
10:03:30|20597.96
10:03:30|20598.56
10:03:31|20598.36
10:03:32|20598.29
10:03:33|20597.83
10:03:34|20597.3
10:03:35|20596.8
10:03:36|20596.5
10:03:37|20597.19
10:03:38|20598.87
10:03:39|20597.23
10:03:40|20596.93
10:03:41|20597.2
10:03:42|20600.08
10:03:44|20602.34
10:03:45|20602.04
10:03:46|20602.39
10:03:47|20602.94
10:03:48|20602.56
10:03:49|20601.61
10:03:50|20602.37
10:03:51|20599.61
10:03:52|20600.93
10:03:53|20603.2
10:03:54|20601.46
10:03:55|20601.55
10:03:56|20601.17
10:03:57|20600.56
10:03:58|20601.39
10:03:59|20600.67
10:04:00|20602.99
10:04:01|20601.65
10:04:02|20601.57
10:04:03|20600.56
10:04:04|20600.99
10:04:05|20601.61
10:04:07|20602.41
10:04:07|20601.72
10:04:10|20601.41
10:04:10|20602.39
10:04:11|20602.98
10:04:13|20603.52
10:04:14|20603.71
10:04:16|20604.17
10:04:16|20604.99
10:04:18|20607.25
10:04:18|20602.95
10:04:19|20603.21
10:04:21|20605.37
10:04:22|20604.53
10:04:22|20605.3
10:04:24|20608.76
10:04:25|20608.21
10:04:26|20608.38
10:04:26|20608.53
10:04:28|20608.69
10:04:29|20608.74
10:04:30|20608.45
10:04:31|20607.91
10:04:32|20608.14
10:04:32|20607.89
10:04:34|20608.36
10:04:35|20606.24
10:04:35|20607.4
10:04:37|20606.42
10:04:37|20606.7
10:04:39|20605.63
10:04:40|20605.06
10:04:41|20605.31
10:04:42|20605.79
10:04:42|20605.8
10:04:44|20605.22
10:04:45|20605.3
10:04:46|20604.73
10:04:47|20606.9
10:04:48|20606.56
10:04:49|20606.98
10:04:50|20607.72
10:04:50|20607.53
10:04:52|20606.69
10:04:53|20608.14
10:04:54|20607.75
10:04:54|20607.23
10:04:56|20608.1
10:04:57|20608.21
10:04:58|20607.64
10:04:59|20605.63
10:05:00|20604.46
10:05:01|20605.81
10:05:02|20604.92
10:05:04|20605.81
10:05:04|20606.65
10:05:05|20607.07
10:05:06|20607.3
10:05:08|20608.41
10:05:10|20613.46
10:05:10|20615.17
10:05:11|20614.06
10:05:13|20615.37
10:05:14|20617.36
10:05:15|20617.4
10:05:16|20616.66
10:05:17|20616.27
10:05:19|20619.04
10:05:20|20617.4
10:05:22|20618.18
10:05:22|20618.6
10:05:23|20617.83
10:05:24|20617.59
10:05:26|20618.94
10:05:26|20618.54
10:05:27|20618.03
10:05:29|20617.81
10:05:30|20618.04
10:05:31|20620.02
10:05:31|20620.13
10:05:32|20617.75
10:05:33|20618.48
10:05:34|20617.41
10:05:35|20619.11
10:05:37|20618.5
10:05:37|20617.82
10:05:38|20618.95
10:05:39|20618.01
10:05:40|20618.28
10:05:42|20621.46
10:05:43|20623.32
10:05:44|20620.7
10:05:45|20619.8
10:05:46|20619.96
10:05:46|20621.13
10:05:48|20619.4
10:05:49|20619.55
10:05:49|20620.31
10:05:51|20620.58
10:05:52|20621.17
10:05:53|20622.42
10:05:55|20621.68
10:05:55|20623.37
10:05:56|20623.17
10:05:57|20623.31
10:05:58|20624.19
10:05:59|20623.71
10:06:00|20622.33
10:06:01|20624.93
10:06:03|20623.49
10:06:03|20623.39
10:06:04|20621.04
10:06:05|20618.3
10:06:06|20618.55
10:06:07|20615.52
10:06:09|20615.57
10:06:09|20615.1
10:06:11|20614.71
10:06:12|20614.9
10:06:13|20615.1
10:06:14|20614.66
10:06:15|20613.61
10:06:16|20613.67
10:06:17|20612.2
10:06:18|20613.47
10:06:19|20613.53
10:06:20|20613.56
10:06:21|20614.34
10:06:22|20618.11
10:06:23|20619.21
10:06:24|20621.71
10:06:25|20620.54
10:06:26|20620.95
10:06:27|20621.89
10:06:28|20621.02
10:06:29|20620.89
10:06:30|20620.53
10:06:32|20624.85
10:06:33|20623.24
10:06:34|20622.63
10:06:35|20623.78
10:06:36|20625.99
10:06:37|20627.63
10:06:38|20626.74
10:06:39|20626.95
10:06:40|20627.79
10:06:41|20626.99
10:06:42|20627.86
10:06:43|20627.08
10:06:44|20629.51
10:06:45|20629.09
10:06:46|20629.63
10:06:47|20631.09
10:06:48|20632.
10:06:49|20628.76
10:06:50|20625.25
10:06:51|20625.16
10:06:52|20626.77
10:06:53|20625.94
10:06:54|20627.26
10:06:55|20627.47
10:06:56|20627.1
10:06:57|20625.88
10:06:58|20620.5
10:06:59|20617.62
10:07:00|20616.8
10:07:02|20615.75
10:07:02|20617.12
10:07:03|20619.25
10:07:04|20618.96
10:07:05|20620.5
10:07:06|20617.98
10:07:07|20617.83
10:07:09|20618.58
10:07:09|20618.83
10:07:10|20617.34
10:07:12|20615.47
10:07:14|20616.23
10:07:15|20615.12
10:07:16|20614.2
10:07:17|20607.62
10:07:18|20611.22
10:07:19|20609.29
10:07:20|20609.13
10:07:22|20607.81
10:07:23|20607.91
10:07:23|20609.67
10:07:26|20608.38
10:07:27|20609.37
10:07:28|20609.
10:07:29|20612.3
10:07:30|20611.57
10:07:30|20612.45
10:07:32|20612.47
10:07:33|20613.17
10:07:34|20613.41
10:07:35|20610.85
10:07:36|20607.4
10:07:37|20607.8
10:07:38|20608.71
10:07:39|20613.89
10:07:40|20614.52
10:07:41|20614.74
10:07:42|20614.36
10:07:43|20614.39
10:07:44|20617.39
10:07:45|20617.26
10:07:46|20618.58
10:07:47|20618.01
10:07:48|20618.36
10:07:49|20618.6
10:07:50|20619.03
10:07:51|20617.99
10:07:52|20617.98
10:07:53|20618.26
10:07:54|20617.55
10:07:55|20614.65
10:07:56|20614.79
10:07:57|20616.
10:07:58|20616.34
10:07:59|20614.99
10:08:00|20615.99
10:08:01|20614.22
10:08:02|20611.98
10:08:03|20611.67
10:08:04|20612.68
10:08:05|20612.62
10:08:06|20612.6
10:08:07|20613.04
10:08:08|20613.16
10:08:09|20616.98
10:08:10|20616.94
10:08:11|20617.31
10:08:12|20620.62
10:08:14|20620.54
10:08:15|20619.4
10:08:17|20618.25
10:08:18|20619.71
10:08:19|20619.61
10:08:20|20620.3
10:08:21|20621.95
10:08:22|20620.12
10:08:23|20619.45
10:08:24|20618.53
10:08:25|20620.57
10:08:25|20620.05
10:08:26|20620.05
10:08:28|20620.2
10:08:29|20620.18
10:08:30|20618.61
10:08:30|20618.86
10:08:32|20619.81
10:08:33|20617.1
10:08:34|20616.97
10:08:34|20615.51
10:08:35|20614.11
10:08:36|20615.16
10:08:37|20615.08
10:08:39|20616.05
10:08:39|20615.16
10:08:41|20615.47
10:08:42|20615.67
10:08:42|20614.26
10:08:43|20613.11
10:08:44|20613.77
10:08:45|20613.66
10:08:46|20615.06
10:08:47|20614.84
10:08:49|20614.54
10:08:50|20613.98
10:08:50|20614.95
10:08:51|20615.8
10:08:52|20616.16
10:08:54|20618.94
10:08:55|20618.13
10:08:55|20616.08
10:08:57|20616.89
10:08:57|20618.72
10:08:58|20617.49
10:09:00|20616.98
10:09:00|20617.43
10:09:01|20618.81
10:09:03|20618.44
10:09:04|20620.04
10:09:05|20619.9
10:09:06|20621.65
10:09:07|20623.01
10:09:08|20623.8
10:09:09|20622.45
10:09:10|20621.41
10:09:12|20620.13
10:09:14|20619.66
10:09:15|20620.49
10:09:15|20620.41
10:09:17|20623.34
10:09:18|20623.2
10:09:19|20622.93
10:09:21|20624.14
10:09:22|20622.68
10:09:23|20622.86
10:09:24|20623.29
10:09:25|20622.48
10:09:26|20622.41
10:09:27|20623.59
10:09:27|20623.49
10:09:29|20623.11
10:09:30|20623.24
10:09:31|20623.31
10:09:32|20621.39
10:09:33|20621.75
10:09:34|20622.19
10:09:35|20620.73
10:09:36|20620.71
10:09:37|20621.53
10:09:38|20622.01
10:09:39|20621.98
10:09:40|20622.21
10:09:41|20621.58
10:09:42|20621.6
10:09:43|20621.94
10:09:44|20621.99
10:09:45|20623.6
10:09:46|20621.8
10:09:47|20623.5
10:09:48|20621.72
10:09:49|20621.72
10:09:50|20621.32
10:09:51|20622.04
10:09:52|20622.27
10:09:53|20623.58
10:09:54|20623.2
10:09:55|20621.18
10:09:56|20620.25
10:09:57|20620.19
10:09:58|20618.52
10:09:59|20616.26
10:10:00|20614.13
10:10:01|20615.66
10:10:02|20615.28
10:10:03|20615.09
10:10:04|20616.11
10:10:05|20615.82
10:10:06|20615.94
10:10:07|20615.33
10:10:09|20612.13
10:10:10|20613.65
10:10:10|20614.04
10:10:12|20614.02
10:10:14|20612.54
10:10:15|20613.51
10:10:16|20613.65
10:10:17|20613.76
10:10:19|20615.2
10:10:20|20616.01
10:10:21|20615.57
10:10:23|20615.48
10:10:24|20614.41
10:10:25|20612.39
10:10:25|20611.12
10:10:27|20608.73
10:10:28|20608.49
10:10:29|20607.17
10:10:30|20605.11
10:10:31|20605.65
10:10:33|20605.27
10:10:33|20607.11
10:10:35|20604.78
10:10:35|20606.31
10:10:37|20605.69
10:10:37|20607.21
10:10:39|20606.06
10:10:39|20606.21
10:10:41|20608.09
10:10:41|20607.39
10:10:43|20606.36
10:10:43|20605.8
10:10:44|20605.06
10:10:45|20605.05
10:10:46|20604.65
10:10:47|20605.29
10:10:48|20604.77
10:10:50|20605.22
10:10:50|20603.88
10:10:52|20604.02
10:10:53|20603.9
10:10:54|20603.55
10:10:54|20604.07
10:10:55|20603.14
10:10:57|20601.63
10:10:58|20601.39
10:10:59|20601.53
10:10:59|20601.44
10:11:01|20602.8
10:11:01|20601.19
10:11:02|20600.6
10:11:03|20601.48
10:11:04|20601.29
10:11:05|20600.75
10:11:06|20601.05
10:11:07|20600.18
10:11:08|20601.12
10:11:09|20603.39
10:11:10|20604.67
10:11:12|20605.83
10:11:13|20606.12
10:11:15|20606.89
10:11:16|20604.08
10:11:18|20601.3
10:11:19|20600.99
10:11:19|20601.97
10:11:20|20602.57
10:11:21|20599.59
10:11:23|20597.44
10:11:24|20597.21
10:11:25|20598.75
10:11:26|20598.46
10:11:27|20596.39
10:11:28|20598.37
10:11:29|20599.31
10:11:30|20599.16
10:11:31|20597.51
10:11:32|20596.59
10:11:33|20595.88
10:11:34|20594.84
10:11:36|20595.61
10:11:37|20594.61
10:11:38|20592.23
10:11:39|20592.89
10:11:40|20593.73
10:11:41|20592.73
10:11:42|20592.31
10:11:42|20592.07
10:11:44|20593.16
10:11:45|20592.82
10:11:46|20592.27
10:11:47|20592.75
10:11:48|20594.31
10:11:48|20593.92
10:11:49|20594.74
10:11:50|20594.9
10:11:52|20593.41
10:11:53|20594.21
10:11:54|20596.15
10:11:55|20596.2
10:11:56|20594.31
10:11:56|20592.29
10:11:58|20593.
10:11:59|20594.15
10:12:00|20591.34
10:12:00|20590.86
10:12:02|20591.47
10:12:03|20590.27
10:12:03|20590.35
10:12:05|20588.85
10:12:05|20588.91
10:12:06|20586.35
10:12:08|20582.77
10:12:09|20577.5
10:12:10|20579.
10:12:11|20579.31
10:12:12|20579.08
10:12:14|20577.06
10:12:14|20574.89
10:12:17|20569.34
10:12:18|20570.17
10:12:19|20569.36
10:12:20|20569.42
10:12:21|20569.54
10:12:22|20574.01
10:12:22|20576.26
10:12:24|20579.33
10:12:25|20576.91
10:12:25|20577.03
10:12:27|20578.47
10:12:28|20578.69
10:12:28|20580.61
10:12:29|20574.72
10:12:30|20572.41
10:12:32|20571.03
10:12:33|20570.25
10:12:34|20569.02
10:12:35|20567.81
10:12:36|20569.22
10:12:37|20568.44
10:12:39|20568.03
10:12:40|20566.38
10:12:41|20562.95
10:12:41|20563.46
10:12:43|20561.71
10:12:43|20563.45
10:12:45|20561.18
10:12:46|20560.96
10:12:47|20559.13
10:12:47|20557.43
10:12:48|20554.38
10:12:50|20552.75
10:12:51|20554.04
10:12:52|20553.66
10:12:53|20554.63
10:12:54|20559.22
10:12:55|20557.42
10:12:56|20558.7
10:12:56|20555.93
10:12:58|20556.1
10:12:59|20552.12
10:13:00|20556.45
10:13:01|20554.42
10:13:02|20554.73
10:13:02|20553.86
10:13:04|20553.49
10:13:05|20551.58
10:13:06|20551.2
10:13:08|20550.15
10:13:08|20551.52
10:13:09|20550.85
10:13:10|20550.64
10:13:12|20547.83
10:13:12|20542.01
10:13:14|20551.41
10:13:15|20551.22
10:13:17|20550.85
10:13:18|20551.36
10:13:20|20548.47
10:13:20|20548.31
10:13:21|20544.89
10:13:22|20550.94
10:13:24|20552.
10:13:24|20552.27
10:13:26|20556.48
10:13:28|20557.21
10:13:29|20556.32
10:13:30|20558.06
10:13:31|20559.26
10:13:33|20560.81
10:13:33|20560.15
10:13:34|20562.38
10:13:35|20563.43
10:13:36|20564.98
10:13:37|20565.77
10:13:38|20567.72
10:13:39|20566.25
10:13:40|20567.63
10:13:41|20569.4
10:13:42|20569.1
10:13:43|20567.53
10:13:44|20567.25
10:13:45|20567.58
10:13:46|20564.62
10:13:47|20564.94
10:13:48|20565.95
10:13:49|20565.02
10:13:50|20564.77
10:13:51|20566.38
10:13:53|20566.68
10:13:53|20567.17
10:13:54|20566.58
10:13:55|20566.38
10:13:57|20563.74
10:13:57|20562.48
10:13:59|20562.6
10:13:59|20562.35
10:14:00|20562.35
10:14:02|20563.87
10:14:02|20565.33
10:14:03|20561.7
10:14:04|20563.09
10:14:05|20561.85
10:14:06|20561.92
10:14:07|20562.41
10:14:08|20559.87
10:14:09|20560.96
10:14:10|20562.39
10:14:11|20564.48
10:14:12|20563.38
10:14:13|20563.41
10:14:14|20563.52
10:14:16|20565.49
10:14:18|20564.28
10:14:18|20562.35
10:14:21|20562.49
10:14:21|20559.4
10:14:22|20557.79
10:14:23|20557.17
10:14:24|20557.36
10:14:26|20557.51
10:14:27|20557.28
10:14:27|20556.86
10:14:29|20555.09
10:14:30|20557.97
10:14:31|20554.26
10:14:32|20553.52
10:14:33|20554.8
10:14:34|20555.98
10:14:35|20557.29
10:14:36|20557.55
10:14:37|20557.21
10:14:38|20556.83
10:14:39|20561.52
10:14:40|20562.
10:14:41|20561.98
10:14:42|20562.29
10:14:43|20562.58
10:14:44|20562.48
10:14:45|20562.27
10:14:46|20563.19
10:14:47|20565.29
10:14:48|20565.91
10:14:49|20566.72
10:14:50|20565.61
10:14:51|20568.2
10:14:53|20567.37
10:14:53|20567.96
10:14:54|20563.53
10:14:55|20564.49
10:14:57|20562.42
10:14:57|20564.61
10:14:58|20563.54
10:15:00|20563.59
10:15:00|20566.58
10:15:02|20568.12
10:15:03|20568.
10:15:04|20568.57
10:15:05|20568.85
10:15:06|20569.87
10:15:07|20570.83
10:15:08|20571.44
10:15:09|20571.78
10:15:10|20571.95
10:15:11|20572.84
10:15:12|20575.39
10:15:13|20576.36
10:15:14|20575.3
10:15:15|20576.75
10:15:16|20578.74
10:15:18|20576.87
10:15:20|20575.82
10:15:21|20571.9
10:15:22|20573.51
10:15:23|20571.07
10:15:24|20572.84
10:15:25|20575.45
10:15:26|20575.97
10:15:27|20575.93
10:15:29|20577.51
10:15:29|20577.32
10:15:30|20577.96
10:15:32|20577.8
10:15:32|20577.9
10:15:34|20578.77
10:15:35|20581.79
10:15:35|20581.03
10:15:36|20581.88
10:15:37|20583.85
10:15:39|20581.37
10:15:39|20581.98
10:15:41|20583.5
10:15:43|20583.81
10:15:43|20584.92
10:15:45|20585.6
10:15:45|20587.39
10:15:47|20586.04
10:15:48|20586.72
10:15:49|20584.13
10:15:50|20581.32
10:15:50|20582.79
10:15:51|20583.5
10:15:52|20581.4
10:15:54|20581.18
10:15:54|20580.48
10:15:56|20581.05
10:15:56|20580.28
10:15:57|20576.94
10:15:58|20577.3
10:15:59|20577.78
10:16:01|20576.29
10:16:02|20578.68
10:16:02|20580.
10:16:04|20581.27
10:16:05|20583.18
10:16:06|20584.89
10:16:06|20586.22
10:16:08|20588.26
10:16:09|20588.84
10:16:09|20588.61
10:16:10|20588.4
10:16:11|20590.63
10:16:13|20590.91
10:16:13|20593.11
10:16:15|20593.38
10:16:16|20592.68
10:16:17|20594.43
10:16:18|20593.06
10:16:19|20593.58
10:16:21|20591.13
10:16:22|20591.11
10:16:23|20590.74
10:16:25|20590.38
10:16:26|20589.59
10:16:27|20590.03
10:16:28|20590.38
10:16:28|20590.13
10:16:30|20591.
10:16:30|20590.36
10:16:32|20592.05
10:16:33|20590.79
10:16:33|20590.2
10:16:34|20590.72
10:16:35|20590.75
10:16:36|20590.87
10:16:37|20591.58
10:16:38|20591.6
10:16:40|20592.7
10:16:40|20592.58
10:16:42|20592.02
10:16:43|20590.47
10:16:43|20589.37
10:16:45|20590.55
10:16:45|20590.48
10:16:47|20590.13
10:16:47|20591.18
10:16:49|20591.18
10:16:50|20591.1
10:16:50|20589.02
10:16:51|20587.95
10:16:53|20588.5
10:16:53|20589.85
10:16:54|20588.16
10:16:55|20586.39
10:16:56|20586.15
10:16:57|20585.97
10:16:58|20586.48
10:17:00|20586.51
10:17:01|20587.96
10:17:01|20583.98
10:17:03|20588.44
10:17:04|20587.85
10:17:04|20588.18
10:17:06|20588.58
10:17:07|20589.77
10:17:08|20589.7
10:17:09|20589.68
10:17:10|20588.67
10:17:11|20591.12
10:17:12|20591.63
10:17:13|20591.73
10:17:14|20591.87
10:17:15|20592.99
10:17:16|20592.72
10:17:17|20590.32
10:17:19|20591.86
10:17:20|20591.53
10:17:21|20592.16
10:17:23|20593.49
10:17:24|20591.12
10:17:26|20588.7
10:17:27|20587.96
10:17:28|20587.61
10:17:30|20589.91
10:17:30|20590.63
10:17:32|20590.11
10:17:32|20590.12
10:17:34|20590.55
10:17:35|20590.14
10:17:36|20590.22
10:17:37|20590.55
10:17:37|20590.58
10:17:39|20589.33
10:17:40|20588.31
10:17:41|20585.78
10:17:41|20587.36
10:17:42|20587.3
10:17:43|20584.98
10:17:44|20584.05
10:17:45|20585.68
10:17:46|20585.32
10:17:47|20585.9
10:17:49|20586.51
10:17:50|20585.67
10:17:51|20584.55
10:17:52|20584.59
10:17:53|20584.95
10:17:53|20586.7
10:17:54|20586.23
10:17:56|20585.81
10:17:57|20585.46
10:17:58|20585.42
10:17:59|20585.56
10:17:59|20586.06
10:18:01|20586.61
10:18:02|20584.33
10:18:02|20584.94
10:18:04|20585.72
10:18:05|20586.74
10:18:06|20587.93
10:18:07|20588.69
10:18:08|20587.5
10:18:09|20588.27
10:18:10|20590.25
10:18:11|20591.36
10:18:12|20591.12
10:18:13|20595.39
10:18:14|20595.21
10:18:15|20596.
10:18:16|20596.37
10:18:17|20596.76
10:18:18|20596.47
10:18:19|20595.84
10:18:21|20593.2
10:18:23|20592.9
10:18:24|20593.17
10:18:25|20591.84
10:18:27|20592.59
10:18:28|20593.09
10:18:29|20591.81
10:18:30|20592.58
10:18:32|20593.77
10:18:33|20595.23
10:18:34|20596.62
10:18:35|20593.74
10:18:36|20594.23
10:18:37|20594.34
10:18:38|20590.84
10:18:39|20590.81
10:18:40|20590.
10:18:41|20586.09
10:18:42|20587.83
10:18:43|20586.2
10:18:44|20585.42
10:18:45|20586.21
10:18:46|20585.73
10:18:47|20585.48
10:18:48|20588.31
10:18:49|20587.39
10:18:50|20587.47
10:18:51|20590.42
10:18:52|20590.7
10:18:53|20590.57
10:18:54|20590.89
10:18:55|20591.78
10:18:56|20591.27
10:18:57|20591.5
10:18:58|20592.52
10:18:59|20592.83
10:19:00|20591.97
10:19:02|20592.63
10:19:02|20593.11
10:19:04|20592.77
10:19:05|20593.73
10:19:05|20591.73
10:19:07|20593.21
10:19:08|20594.49
10:19:09|20594.55
10:19:10|20595.99
10:19:11|20595.94
10:19:12|20595.77
10:19:13|20595.35
10:19:14|20595.14
10:19:15|20594.86
10:19:16|20595.47
10:19:17|20596.4
10:19:18|20595.09
10:19:19|20594.8
10:19:20|20594.3
10:19:22|20596.15
10:19:23|20596.52
10:19:24|20596.5
10:19:25|20595.92
10:19:27|20595.81
10:19:28|20595.5
10:19:29|20597.01
10:19:30|20595.9
10:19:31|20593.66
10:19:32|20591.94
10:19:33|20591.87
10:19:33|20592.1
10:19:34|20592.63
10:19:36|20592.53
10:19:37|20594.76
10:19:38|20593.17
10:19:39|20593.11
10:19:40|20593.85
10:19:40|20593.81
10:19:42|20592.96
10:19:42|20593.94
10:19:44|20593.16
10:19:45|20592.95
10:19:45|20594.38
10:19:47|20596.24
10:19:48|20598.
10:19:49|20597.48
10:19:50|20596.66
10:19:50|20595.4
10:19:52|20596.38
10:19:53|20595.94
10:19:54|20596.04
10:19:55|20595.41
10:19:55|20595.42
10:19:57|20593.27
10:19:58|20594.75
10:19:59|20596.85
10:20:00|20596.51
10:20:00|20597.74
10:20:02|20597.63
10:20:02|20597.95
10:20:04|20597.65
10:20:05|20597.33
10:20:06|20596.03
10:20:07|20597.98
10:20:08|20597.75
10:20:09|20600.4
10:20:10|20599.29
10:20:11|20598.36
10:20:12|20596.24
10:20:13|20596.31
10:20:14|20596.52
10:20:15|20596.5
10:20:16|20596.23
10:20:17|20597.22
10:20:18|20596.06
10:20:18|20595.53
10:20:20|20596.67
10:20:21|20597.
10:20:23|20597.53
10:20:23|20598.8
10:20:24|20597.55
10:20:26|20597.75
10:20:27|20598.46
10:20:28|20599.09
10:20:29|20600.66
10:20:30|20604.93
10:20:31|20605.07
10:20:32|20603.45
10:20:33|20606.66
10:20:34|20607.36
10:20:35|20606.69
10:20:36|20606.48
10:20:37|20607.14
10:20:38|20607.36
10:20:39|20607.66
10:20:40|20609.57
10:20:41|20612.6
10:20:42|20610.85
10:20:43|20611.68
10:20:44|20612.4
10:20:45|20615.
10:20:46|20614.95
10:20:47|20614.46
10:20:48|20614.36
10:20:49|20615.99
10:20:50|20613.53
10:20:51|20615.17
10:20:52|20616.55
10:20:53|20607.49
10:20:54|20607.75
10:20:55|20602.88
10:20:56|20601.87
10:20:57|20602.58
10:20:58|20604.14
10:20:59|20600.92
10:21:00|20601.61
10:21:01|20602.96
10:21:02|20605.24
10:21:03|20603.86
10:21:04|20604.29
10:21:05|20606.48
10:21:06|20605.7
10:21:07|20605.3
10:21:08|20605.81
10:21:09|20606.39
10:21:10|20604.3
10:21:11|20604.82
10:21:12|20605.5
10:21:13|20603.89
10:21:15|20603.19
10:21:16|20603.16
10:21:16|20603.92
10:21:17|20604.92
10:21:18|20605.01
10:21:20|20605.67
10:21:21|20605.99
10:21:21|20606.6
10:21:22|20605.14
10:21:24|20603.17
10:21:25|20603.52
10:21:27|20603.58
10:21:28|20604.62
10:21:29|20602.99
10:21:30|20602.77
10:21:32|20602.47
10:21:33|20602.28
10:21:34|20603.37
10:21:35|20601.89
10:21:35|20602.4
10:21:37|20602.32
10:21:38|20603.38
10:21:39|20604.7
10:21:40|20603.26
10:21:41|20602.83
10:21:42|20603.31
10:21:43|20603.
10:21:44|20602.88
10:21:45|20602.62
10:21:46|20603.12
10:21:47|20603.37
10:21:48|20603.88
10:21:50|20602.84
10:21:50|20601.81
10:21:52|20601.61
10:21:53|20602.37
10:21:54|20602.19
10:21:55|20601.75
10:21:55|20600.81
10:21:57|20602.34
10:21:57|20602.57
10:21:59|20603.42
10:22:00|20605.51
10:22:01|20604.23
10:22:02|20603.62
10:22:04|20604.84
10:22:04|20604.23
10:22:05|20604.01
10:22:06|20603.59
10:22:08|20605.14
10:22:09|20605.51
10:22:10|20605.05
10:22:11|20604.35
10:22:12|20603.15
10:22:13|20603.09
10:22:14|20603.3
10:22:15|20604.96
10:22:16|20606.31
10:22:17|20607.
10:22:18|20607.32
10:22:19|20606.34
10:22:20|20606.42
10:22:21|20607.89
10:22:22|20610.29
10:22:23|20610.16
10:22:23|20609.84
10:22:26|20609.6
10:22:27|20608.29
10:22:28|20609.54
10:22:29|20608.36
10:22:31|20607.75
10:22:33|20606.14
10:22:33|20607.24
10:22:35|20603.53
10:22:35|20604.32
10:22:36|20603.54
10:22:37|20604.47
10:22:39|20607.1
10:22:40|20607.69
10:22:40|20608.88
10:22:41|20608.28
10:22:43|20609.98
10:22:43|20609.14
10:22:44|20609.64
10:22:46|20608.58
10:22:46|20609.23
10:22:47|20609.61
10:22:49|20609.02
10:22:49|20609.36
10:22:50|20609.97
10:22:52|20607.76
10:22:52|20606.31
10:22:54|20605.26
10:22:54|20605.09
10:22:55|20605.93
10:22:56|20605.9
10:22:57|20605.77
10:22:58|20604.65
10:23:00|20604.
10:23:01|20603.6
10:23:02|20604.28
10:23:03|20604.23
10:23:04|20605.55
10:23:05|20605.32
10:23:06|20604.38
10:23:07|20605.82
10:23:08|20605.48
10:23:09|20604.65
10:23:10|20602.2
10:23:11|20603.54
10:23:12|20604.77
10:23:13|20604.88
10:23:14|20603.01
10:23:15|20605.74
10:23:16|20607.03
10:23:17|20605.69
10:23:18|20607.23
10:23:19|20607.33
10:23:20|20603.94
10:23:21|20605.01
10:23:22|20605.25
10:23:23|20606.64
10:23:24|20605.92
10:23:26|20605.32
10:23:28|20605.73
10:23:29|20605.63
10:23:31|20605.81
10:23:31|20607.19
10:23:32|20608.4
10:23:34|20609.01
10:23:34|20608.59
10:23:36|20609.24
10:23:37|20608.91
10:23:37|20609.5
10:23:38|20609.21
10:23:40|20608.22
10:23:41|20608.77
10:23:42|20608.69
10:23:43|20608.81
10:23:44|20607.96
10:23:45|20608.19
10:23:46|20607.95
10:23:47|20609.99
10:23:48|20608.94
10:23:49|20608.22
10:23:50|20610.7
10:23:51|20610.65
10:23:52|20610.1
10:23:53|20610.67
10:23:54|20610.23
10:23:56|20610.21
10:23:57|20609.43
10:23:58|20612.19
10:23:59|20612.42
10:24:00|20613.45
10:24:00|20613.87
10:24:02|20616.35
10:24:03|20616.47
10:24:03|20617.99
10:24:05|20617.55
10:24:05|20617.53
10:24:07|20615.16
10:24:07|20611.84
10:24:09|20610.01
10:24:10|20607.39
10:24:11|20608.49
10:24:12|20607.6
10:24:13|20607.29
10:24:13|20607.96
10:24:14|20607.73
10:24:16|20608.67
10:24:16|20608.76
10:24:19|20607.65
10:24:19|20609.21
10:24:21|20610.47
10:24:22|20609.96
10:24:22|20609.65
10:24:23|20609.61
10:24:24|20610.91
10:24:26|20610.26
10:24:28|20610.74
10:24:30|20610.06
10:24:30|20610.12
10:24:32|20610.31
10:24:32|20609.67
10:24:33|20610.31
10:24:34|20610.51
10:24:35|20610.71
10:24:36|20610.71
10:24:37|20609.85
10:24:38|20610.16
10:24:39|20609.67
10:24:41|20609.49
10:24:41|20608.39
10:24:42|20609.5
10:24:43|20610.08
10:24:44|20609.25
10:24:45|20609.87
10:24:46|20610.72
10:24:47|20609.15
10:24:48|20607.5
10:24:49|20608.55
10:24:50|20607.94
10:24:52|20607.88
10:24:52|20607.78
10:24:53|20608.69
10:24:54|20609.81
10:24:56|20615.89
10:24:56|20615.13
10:24:57|20614.85
10:24:59|20616.97
10:24:59|20618.06
10:25:01|20617.33
10:25:01|20619.14
10:25:02|20619.46
10:25:03|20618.97
10:25:05|20620.32
10:25:06|20619.25
10:25:07|20620.18
10:25:08|20622.8
10:25:09|20623.3
10:25:10|20621.63
10:25:11|20622.22
10:25:12|20622.64
10:25:13|20622.62
10:25:14|20623.91
10:25:15|20624.14
10:25:16|20625.02
10:25:17|20628.67
10:25:18|20628.38
10:25:19|20630.85
10:25:20|20633.53
10:25:21|20635.27
10:25:21|20635.93
10:25:23|20631.27
10:25:24|20632.3
10:25:25|20633.54
10:25:26|20632.78
10:25:28|20630.75
10:25:28|20631.51
10:25:29|20628.89
10:25:31|20629.53
10:25:32|20625.74
10:25:34|20623.71
10:25:35|20624.04
10:25:36|20623.52
10:25:37|20623.44
10:25:38|20622.01
10:25:39|20620.
10:25:40|20620.72
10:25:41|20622.42
10:25:42|20622.73
10:25:43|20620.61
10:25:44|20622.51
10:25:45|20624.58
10:25:46|20624.77
10:25:47|20625.
10:25:47|20622.22
10:25:48|20622.67
10:25:50|20620.94
10:25:50|20619.31
10:25:52|20623.8
10:25:53|20621.81
10:25:55|20618.6
10:25:55|20618.22
10:25:57|20618.28
10:25:57|20619.99
10:25:58|20621.07
10:25:59|20621.38
10:26:00|20620.45
10:26:01|20621.21
10:26:02|20621.01
10:26:03|20621.01
10:26:04|20620.7
10:26:05|20620.79
10:26:06|20621.25
10:26:07|20621.58
10:26:08|20621.71
10:26:10|20623.88
10:26:10|20625.
10:26:11|20626.03
10:26:13|20624.98
10:26:13|20625.86
10:26:15|20627.38
10:26:16|20627.91
10:26:17|20629.83
10:26:17|20630.45
10:26:18|20631.68
10:26:19|20629.74
10:26:21|20627.87
10:26:22|20626.77
10:26:22|20628.02
10:26:23|20628.31
10:26:24|20626.99
10:26:25|20628.58
10:26:27|20628.53
10:26:28|20629.84
10:26:30|20631.21
10:26:32|20631.21
10:26:33|20631.79
10:26:34|20629.24
10:26:35|20632.46
10:26:36|20630.7
10:26:37|20633.19
10:26:38|20632.97
10:26:39|20633.45
10:26:40|20634.26
10:26:41|20634.74
10:26:42|20635.72
10:26:43|20634.04
10:26:44|20633.12
10:26:45|20633.16
10:26:46|20632.45
10:26:46|20633.79
10:26:48|20633.01
10:26:49|20634.87
10:26:49|20634.19
10:26:51|20642.99
10:26:51|20644.09
10:26:54|20643.29
10:26:54|20640.77
10:26:56|20642.04
10:26:56|20641.
10:26:58|20635.63
10:26:59|20636.68
10:27:00|20637.3
10:27:00|20636.5
10:27:01|20633.95
10:27:02|20634.3
10:27:03|20632.36
10:27:05|20632.16
10:27:05|20631.29
10:27:07|20632.78
10:27:07|20636.75
10:27:09|20635.87
10:27:09|20634.89
10:27:11|20637.96
10:27:11|20636.85
10:27:12|20636.53
10:27:14|20632.67
10:27:14|20631.9
10:27:15|20631.22
10:27:16|20631.46
10:27:18|20632.08
10:27:18|20630.02
10:27:19|20633.16
10:27:20|20635.51
10:27:21|20639.1
10:27:22|20636.99
10:27:24|20639.15
10:27:24|20637.16
10:27:25|20638.69
10:27:26|20638.22
10:27:27|20638.48
10:27:29|20638.85
10:27:31|20639.1
10:27:33|20637.81
10:27:33|20637.89
10:27:35|20633.11
10:27:37|20634.19
10:27:38|20630.47
10:27:38|20631.15
10:27:40|20631.09
10:27:41|20630.93
10:27:42|20631.63
10:27:43|20631.4
10:27:44|20632.61
10:27:45|20633.67
10:27:45|20633.93
10:27:46|20638.13
10:27:48|20638.6
10:27:49|20637.85
10:27:51|20637.48
10:27:51|20636.13
10:27:52|20636.89
10:27:53|20638.06
10:27:54|20640.01
10:27:56|20638.99
10:27:56|20635.6
10:27:57|20636.44
10:27:58|20635.92
10:27:59|20636.88
10:28:00|20637.23
10:28:02|20636.45
10:28:02|20636.06
10:28:03|20636.49
10:28:05|20636.41
10:28:06|20638.46
10:28:07|20637.04
10:28:08|20637.98
10:28:09|20636.57
10:28:11|20635.71
10:28:11|20635.56
10:28:13|20637.02
10:28:14|20638.5
10:28:14|20638.8
10:28:16|20638.88
10:28:16|20638.22
10:28:17|20639.14
10:28:18|20638.91
10:28:19|20636.33
10:28:21|20635.82
10:28:21|20635.98
10:28:23|20636.97
10:28:23|20636.6
10:28:24|20636.92
10:28:26|20637.39
10:28:26|20638.34
10:28:28|20637.68
10:28:29|20637.9
10:28:29|20639.72
10:28:31|20639.02
10:28:32|20639.41
10:28:33|20640.48
10:28:34|20640.8
10:28:35|20638.01
10:28:36|20639.44
10:28:37|20639.
10:28:39|20638.97
10:28:39|20639.38
10:28:42|20639.93
10:28:42|20640.24
10:28:43|20640.53
10:28:45|20639.31
10:28:46|20639.63
10:28:46|20640.59
10:28:47|20640.73
10:28:48|20641.34
10:28:50|20641.33
10:28:50|20642.66
10:28:52|20641.48
10:28:52|20642.09
10:28:53|20642.32
10:28:55|20640.95
10:28:56|20640.34
10:28:56|20638.89
10:28:57|20641.1
10:28:58|20640.25
10:28:59|20641.4
10:29:00|20641.3
10:29:02|20640.59
10:29:03|20639.53
10:29:04|20636.9
10:29:05|20639.6
10:29:06|20636.45
10:29:07|20636.43
10:29:08|20634.71
10:29:09|20636.77
10:29:10|20636.91
10:29:11|20635.31
10:29:12|20634.91
10:29:13|20635.56
10:29:14|20634.83
10:29:15|20636.17
10:29:16|20635.62
10:29:17|20636.28
10:29:18|20636.71
10:29:19|20636.27
10:29:20|20634.71
10:29:21|20634.03
10:29:22|20634.88
10:29:23|20635.75
10:29:24|20635.2
10:29:25|20637.71
10:29:26|20636.59
10:29:27|20636.21
10:29:28|20637.96
10:29:29|20637.17
10:29:30|20636.68
10:29:32|20634.23
10:29:33|20634.05
10:29:35|20635.93
10:29:36|20635.93
10:29:37|20636.5
10:29:38|20635.47
10:29:40|20635.
10:29:40|20635.6
10:29:42|20634.69
10:29:43|20635.48
10:29:43|20635.89
10:29:45|20634.98
10:29:46|20633.62
10:29:46|20632.22
10:29:48|20634.58
10:29:49|20634.15
10:29:49|20632.76
10:29:51|20633.59
10:29:52|20630.85
10:29:52|20633.84
10:29:54|20634.48
10:29:55|20637.6
10:29:56|20636.22
10:29:57|20635.95
10:29:58|20636.88
10:29:59|20635.95
10:29:59|20637.53
10:30:00|20636.4
10:30:01|20637.31
10:30:03|20636.12
10:30:03|20636.57
10:30:05|20639.41
10:30:06|20639.5
10:30:07|20639.09
10:30:08|20638.1
10:30:10|20636.83
10:30:10|20635.31
10:30:11|20634.5
10:30:12|20634.26
10:30:13|20635.58
10:30:14|20635.74
10:30:15|20635.8
10:30:16|20635.26
10:30:17|20635.98
10:30:18|20637.38
10:30:19|20638.73
10:30:20|20638.25
10:30:22|20636.08
10:30:22|20636.2
10:30:23|20637.68
10:30:25|20639.31
10:30:25|20637.57
10:30:26|20636.69
10:30:28|20633.84
10:30:28|20633.88
10:30:29|20634.87
10:30:30|20635.36
10:30:32|20635.25
10:30:34|20635.1
10:30:35|20635.26
10:30:37|20632.66
10:30:38|20632.16
10:30:38|20633.57
10:30:39|20633.52
10:30:41|20633.63
10:30:42|20633.13
10:30:42|20632.19
10:30:44|20632.28
10:30:45|20631.76
10:30:45|20632.33
10:30:46|20633.08
10:30:47|20633.66
10:30:48|20633.67
10:30:50|20632.86
10:30:51|20631.87
10:30:51|20632.23
10:30:53|20632.6
10:30:54|20632.21
10:30:54|20630.51
10:30:55|20631.6
10:30:56|20631.03
10:30:58|20632.28
10:30:58|20634.52
10:31:00|20634.85
10:31:01|20632.32
10:31:02|20632.83
10:31:03|20631.01
10:31:04|20632.21
10:31:04|20632.87
10:31:07|20632.77
10:31:07|20631.99
10:31:08|20632.07
10:31:09|20632.53
10:31:11|20629.99
10:31:12|20629.34
10:31:13|20629.83
10:31:14|20628.61
10:31:15|20628.59
10:31:16|20633.98
10:31:17|20633.27
10:31:17|20634.49
10:31:20|20634.35
10:31:20|20636.45
10:31:22|20633.6
10:31:22|20632.35
10:31:23|20633.38
10:31:24|20633.4
10:31:26|20633.71
10:31:27|20632.05
10:31:27|20631.16
10:31:29|20631.4
10:31:29|20630.97
10:31:31|20631.2
10:31:31|20631.03
10:31:32|20631.91
10:31:34|20633.62
10:31:36|20635.08
10:31:37|20636.18
10:31:38|20636.73
10:31:39|20636.54
10:31:40|20636.85
10:31:41|20638.63
10:31:42|20638.93
10:31:43|20637.84
10:31:43|20637.96
10:31:46|20640.08
10:31:47|20639.82
10:31:47|20640.78
10:31:49|20639.15
10:31:49|20638.56
10:31:50|20640.44
10:31:52|20642.91
10:31:53|20641.8
10:31:53|20642.2
10:31:54|20641.82
10:31:56|20640.24
10:31:57|20641.58
10:31:57|20639.01
10:31:58|20642.64
10:32:00|20642.57
10:32:00|20641.78
10:32:01|20642.52
10:32:03|20637.49
10:32:03|20636.99
10:32:04|20637.21
10:32:05|20639.84
10:32:06|20638.52
10:32:08|20641.61
10:32:08|20642.07
10:32:10|20641.94
10:32:11|20637.98
10:32:11|20638.
10:32:12|20638.67
10:32:13|20638.58
10:32:14|20639.36
10:32:15|20637.24
10:32:16|20638.49
10:32:18|20638.33
10:32:18|20638.37
10:32:19|20634.5
10:32:20|20633.98
10:32:22|20635.2
10:32:23|20637.21
10:32:23|20635.04
10:32:24|20639.08
10:32:25|20640.28
10:32:26|20638.16
10:32:28|20638.09
10:32:28|20639.86
10:32:30|20640.1
10:32:30|20640.52
10:32:32|20639.93
10:32:32|20640.56
10:32:34|20639.57
10:32:35|20638.81
10:32:37|20638.8
10:32:37|20637.5
10:32:40|20635.63
10:32:41|20636.22
10:32:42|20635.91
10:32:43|20635.22
10:32:44|20632.68
10:32:45|20631.87
10:32:47|20632.79
10:32:48|20632.92
10:32:49|20632.51
10:32:49|20631.96
10:32:51|20632.91
10:32:52|20633.23
10:32:53|20632.5
10:32:53|20633.07
10:32:54|20633.24
10:32:56|20633.76
10:32:56|20634.
10:32:57|20633.95
10:32:58|20633.67
10:33:00|20631.26
10:33:00|20635.22
10:33:02|20629.87
10:33:02|20630.81
10:33:03|20631.78
10:33:04|20630.68
10:33:06|20631.44
10:33:07|20632.87
10:33:07|20632.55
10:33:09|20632.87
10:33:09|20638.26
10:33:11|20637.99
10:33:12|20638.97
10:33:13|20639.6
10:33:14|20639.95
10:33:15|20639.51
10:33:17|20638.84
10:33:17|20638.42
10:33:19|20640.08
10:33:20|20639.61
10:33:20|20639.96
10:33:22|20638.37
10:33:23|20637.5
10:33:23|20638.35
10:33:25|20637.6
10:33:26|20636.38
10:33:28|20636.85
10:33:28|20637.84
10:33:29|20637.57
10:33:30|20639.
10:33:32|20635.78
10:33:33|20636.56
10:33:35|20634.88
10:33:36|20634.72
10:33:37|20633.9
10:33:39|20634.29
10:33:40|20633.88
10:33:42|20633.75
10:33:42|20633.63
10:33:44|20632.47
10:33:45|20634.37
10:33:46|20633.89
10:33:46|20633.94
10:33:47|20634.7
10:33:48|20633.61
10:33:50|20635.04
10:33:51|20634.94
10:33:52|20634.33
10:33:54|20636.23
10:33:54|20636.
10:33:56|20637.06
10:33:57|20637.71
10:33:57|20637.43
10:33:59|20637.3
10:34:00|20638.25
10:34:01|20638.6
10:34:02|20638.62
10:34:03|20637.5
10:34:04|20637.21
10:34:05|20637.35
10:34:06|20637.6
10:34:07|20638.04
10:34:08|20638.42
10:34:09|20638.
10:34:10|20636.28
10:34:11|20636.6
10:34:12|20636.54
10:34:13|20637.07
10:34:14|20637.22
10:34:15|20637.57
10:34:16|20637.94
10:34:17|20637.93
10:34:18|20636.27
10:34:19|20634.2
10:34:20|20632.91
10:34:21|20636.36
10:34:22|20635.89
10:34:23|20636.65
10:34:24|20635.04
10:34:25|20635.71
10:34:26|20636.1
10:34:27|20636.75
10:34:28|20637.32
10:34:29|20637.81
10:34:31|20638.2
10:34:31|20639.03
10:34:32|20639.35
10:34:33|20638.65
10:34:35|20637.89
10:34:36|20639.74
10:34:38|20639.65
10:34:39|20638.71
10:34:40|20640.61
10:34:40|20639.96
10:34:42|20636.76
10:34:43|20635.72
10:34:43|20636.92
10:34:45|20636.
10:34:47|20634.9
10:34:48|20634.65
10:34:49|20633.55
10:34:49|20634.51
10:34:51|20635.21
10:34:52|20635.38
10:34:52|20635.6
10:34:54|20634.85
10:34:54|20636.09
10:34:56|20635.55
10:34:56|20634.72
10:34:57|20634.33
10:34:58|20633.48
10:35:00|20633.3
10:35:00|20631.15
10:35:02|20631.1
10:35:02|20630.76
10:35:03|20630.
10:35:05|20628.64
10:35:05|20628.72
10:35:06|20624.86
10:35:08|20624.18
10:35:09|20623.61
10:35:10|20624.5
10:35:11|20624.16
10:35:12|20623.15
10:35:13|20623.46
10:35:14|20625.45
10:35:15|20623.4
10:35:16|20623.67
10:35:17|20625.33
10:35:18|20625.68
10:35:19|20625.12
10:35:20|20624.89
10:35:21|20626.38
10:35:22|20626.03
10:35:23|20627.36
10:35:24|20627.95
10:35:25|20625.8
10:35:26|20625.04
10:35:27|20625.88
10:35:28|20626.35
10:35:29|20625.92
10:35:30|20626.
10:35:31|20625.38
10:35:32|20625.92
10:35:34|20625.39
10:35:34|20624.71
10:35:35|20623.11
10:35:38|20623.78
10:35:39|20621.63
10:35:40|20620.67
10:35:42|20623.63
10:35:42|20624.82
10:35:44|20623.75
10:35:45|20624.59
10:35:46|20623.77
10:35:47|20623.46
10:35:48|20622.65
10:35:49|20622.12
10:35:50|20622.87
10:35:51|20622.05
10:35:52|20622.47
10:35:53|20622.66
10:35:54|20623.27
10:35:55|20625.57
10:35:56|20625.49
10:35:57|20625.78
10:35:58|20628.5
10:35:59|20628.96
10:36:00|20629.98
10:36:01|20629.52
10:36:02|20629.73
10:36:03|20630.39
10:36:04|20633.32
10:36:05|20634.34
10:36:06|20634.57
10:36:07|20631.51
10:36:08|20631.91
10:36:09|20632.62
10:36:10|20631.45
10:36:12|20631.17
10:36:13|20632.38
10:36:13|20633.42
10:36:15|20632.98
10:36:16|20633.06
10:36:17|20632.84
10:36:18|20632.67
10:36:19|20633.2
10:36:20|20633.47
10:36:21|20632.32
10:36:22|20630.94
10:36:23|20629.84
10:36:23|20629.29
10:36:25|20628.93
10:36:25|20630.11
10:36:27|20630.79
10:36:28|20630.61
10:36:29|20630.25
10:36:30|20629.81
10:36:31|20631.52
10:36:32|20631.98
10:36:33|20631.14
10:36:34|20632.01
10:36:35|20633.29
10:36:36|20633.66
10:36:37|20633.37
10:36:39|20632.08
10:36:40|20631.85
10:36:42|20632.81
10:36:43|20632.47
10:36:44|20631.22
10:36:46|20631.22
10:36:47|20628.17
10:36:48|20630.94
10:36:49|20632.26
10:36:49|20632.36
10:36:50|20631.92
10:36:52|20633.15
10:36:53|20633.3
10:36:53|20636.63
10:36:54|20637.16
10:36:56|20639.26
10:36:57|20641.78
10:36:57|20643.5
10:36:59|20642.68
10:37:00|20642.53
10:37:01|20640.76
10:37:01|20640.72
10:37:03|20641.24
10:37:03|20640.12
10:37:05|20639.93
10:37:05|20639.95
10:37:07|20637.97
10:37:07|20635.57
10:37:09|20637.11
10:37:10|20636.98
10:37:11|20638.36
10:37:12|20636.78
10:37:13|20637.33
10:37:14|20636.84
10:37:15|20637.18
10:37:16|20637.66
10:37:17|20635.61
10:37:18|20636.47
10:37:19|20638.43
10:37:20|20639.93
10:37:21|20641.15
10:37:22|20640.25
10:37:23|20640.53
10:37:24|20640.65
10:37:25|20641.05
10:37:26|20641.61
10:37:27|20640.63
10:37:28|20638.27
10:37:29|20640.99
10:37:30|20637.22
10:37:31|20635.88
10:37:32|20635.45
10:37:33|20634.16
10:37:34|20636.53
10:37:35|20636.99
10:37:36|20637.8
10:37:37|20636.53
10:37:38|20635.99
10:37:40|20636.19
10:37:42|20635.39
10:37:42|20636.23
10:37:43|20635.79
10:37:44|20635.93
10:37:45|20635.38
10:37:46|20636.49
10:37:48|20634.49
10:37:49|20635.88
10:37:50|20635.78
10:37:51|20634.08
10:37:52|20629.86
10:37:53|20632.28
10:37:54|20631.54
10:37:55|20632.05
10:37:56|20631.37
10:37:57|20631.71
10:37:58|20634.15
10:37:59|20633.21
10:38:00|20637.37
10:38:01|20636.25
10:38:02|20636.68
10:38:04|20636.64
10:38:05|20637.39
10:38:06|20636.99
10:38:07|20636.81
10:38:08|20640.
10:38:09|20640.55
10:38:10|20640.18
10:38:11|20637.93
10:38:12|20640.34
10:38:12|20639.76
10:38:14|20641.01
10:38:15|20639.99
10:38:16|20640.31
10:38:17|20637.64
10:38:18|20635.5
10:38:19|20635.16
10:38:20|20636.42
10:38:21|20636.5
10:38:22|20635.77
10:38:22|20635.71
10:38:24|20635.51
10:38:25|20636.12
10:38:26|20635.97
10:38:27|20635.66
10:38:28|20634.71
10:38:29|20634.6
10:38:30|20635.54
10:38:31|20635.31
10:38:31|20634.02
10:38:33|20632.79
10:38:34|20634.17
10:38:35|20634.36
10:38:36|20636.45
10:38:37|20637.82
10:38:38|20639.22
10:38:39|20639.7
10:38:40|20637.72
10:38:41|20637.95
10:38:42|20638.37
10:38:43|20639.12
10:38:44|20639.06
10:38:45|20637.78
10:38:47|20636.65
10:38:47|20635.7
10:38:49|20636.69
10:38:50|20637.13
10:38:51|20638.21
10:38:52|20637.79
10:38:53|20637.74
10:38:54|20637.27
10:38:55|20637.87
10:38:56|20637.26
10:38:57|20637.34
10:38:57|20635.71
10:38:59|20636.54
10:39:00|20636.37
10:39:01|20634.92
10:39:02|20637.1
10:39:02|20637.61
10:39:04|20636.67
10:39:05|20636.47
10:39:06|20635.7
10:39:07|20635.62
10:39:07|20635.51
10:39:09|20634.69
10:39:10|20635.29
10:39:10|20635.6
10:39:12|20637.65
10:39:13|20637.49
10:39:14|20637.33
10:39:15|20639.61
10:39:17|20638.81
10:39:18|20638.81
10:39:18|20639.6
10:39:20|20638.96
10:39:21|20637.92
10:39:21|20638.71
10:39:22|20641.19
10:39:25|20638.46
10:39:25|20638.04
10:39:26|20638.25
10:39:27|20638.14
10:39:29|20638.16
10:39:31|20639.44
10:39:31|20639.44
10:39:32|20639.33
10:39:34|20637.86
10:39:35|20639.63
10:39:36|20641.12
10:39:37|20640.3
10:39:38|20639.33
10:39:39|20639.57
10:39:40|20638.53
10:39:42|20638.55
10:39:43|20638.03
10:39:43|20638.68
10:39:44|20637.72
10:39:46|20637.52
10:39:46|20637.12
10:39:48|20635.29
10:39:49|20634.74
10:39:50|20635.21
10:39:51|20633.33
10:39:52|20634.69
10:39:53|20633.66
10:39:54|20634.12
10:39:55|20634.08
10:39:56|20633.27
10:39:57|20634.15
10:39:58|20634.94
10:39:59|20635.47
10:40:00|20635.53
10:40:01|20637.84
10:40:02|20639.72
10:40:03|20639.62
10:40:04|20639.21
10:40:06|20637.47
10:40:07|20646.26
10:40:08|20642.86
10:40:09|20644.52
10:40:10|20644.92
10:40:11|20646.67
10:40:12|20649.19
10:40:12|20647.76
10:40:14|20648.48
10:40:15|20645.85
10:40:16|20645.75
10:40:17|20647.43
10:40:18|20647.69
10:40:19|20649.69
10:40:20|20647.64
10:40:21|20653.29
10:40:22|20654.98
10:40:23|20654.51
10:40:24|20653.33
10:40:24|20653.28
10:40:26|20652.57
10:40:27|20653.34
10:40:27|20648.92
10:40:28|20650.32
10:40:30|20646.5
10:40:31|20646.48
10:40:32|20648.4
10:40:33|20647.9
10:40:34|20649.29
10:40:35|20649.99
10:40:36|20649.88
10:40:37|20648.61
10:40:38|20649.84
10:40:40|20647.47
10:40:40|20646.62
10:40:41|20646.37
10:40:43|20647.6
10:40:45|20647.58
10:40:46|20649.83
10:40:46|20651.89
10:40:48|20653.83
10:40:48|20654.04
10:40:50|20653.67
10:40:51|20654.65
10:40:52|20653.42
10:40:54|20651.95
10:40:55|20653.77
10:40:56|20654.16
10:40:56|20653.94
10:40:57|20653.18
10:40:58|20652.86
10:40:59|20652.79
10:41:00|20653.52
10:41:01|20651.61
10:41:03|20651.39
10:41:03|20650.05
10:41:04|20651.47
10:41:06|20650.97
10:41:07|20651.29
10:41:09|20650.11
10:41:10|20650.06
10:41:11|20650.52
10:41:12|20650.03
10:41:12|20649.9
10:41:14|20649.9
10:41:15|20649.38
10:41:16|20649.44
10:41:17|20650.24
10:41:18|20650.
10:41:19|20650.36
10:41:20|20649.79
10:41:21|20649.69
10:41:22|20646.91
10:41:23|20647.81
10:41:25|20647.84
10:41:26|20647.91
10:41:27|20648.86
10:41:28|20649.02
10:41:29|20649.37
10:41:30|20650.08
10:41:31|20650.08
10:41:33|20649.84
10:41:34|20649.53
10:41:34|20649.7
10:41:35|20648.8
10:41:36|20649.25
10:41:37|20649.7
10:41:39|20649.79
10:41:39|20649.55
10:41:41|20649.46
10:41:42|20649.81
10:41:44|20649.94
10:41:46|20650.3
10:41:46|20650.48
10:41:47|20653.02
10:41:49|20652.9
10:41:49|20653.61
10:41:51|20655.41
10:41:52|20655.45
10:41:54|20654.93
10:41:55|20654.78
10:41:56|20655.05
10:41:57|20654.75
10:41:58|20655.16
10:41:58|20653.83
10:42:00|20657.51
10:42:01|20655.9
10:42:02|20655.79
10:42:03|20655.12
10:42:04|20657.01
10:42:05|20656.77
10:42:06|20657.44
10:42:07|20656.87
10:42:08|20656.66
10:42:09|20657.65
10:42:10|20659.51
10:42:11|20659.99
10:42:12|20658.61
10:42:13|20658.54
10:42:14|20659.74
10:42:15|20658.9
10:42:16|20658.72
10:42:17|20658.86
10:42:18|20658.37
10:42:19|20659.37
10:42:20|20658.44
10:42:20|20659.26
10:42:22|20659.04
10:42:23|20660.24
10:42:23|20658.41
10:42:25|20658.31
10:42:26|20658.85
10:42:27|20657.96
10:42:28|20658.23
10:42:28|20654.24
10:42:30|20654.58
10:42:31|20655.47
10:42:32|20656.22
10:42:33|20657.76
10:42:34|20657.42
10:42:34|20657.62
10:42:36|20659.8
10:42:37|20658.89
10:42:38|20661.35
10:42:39|20665.27
10:42:40|20674.64
10:42:40|20672.34
10:42:42|20670.04
10:42:43|20671.52
10:42:44|20679.42
10:42:46|20677.41
10:42:47|20675.14
10:42:48|20674.68
10:42:49|20675.86
10:42:50|20673.17
10:42:51|20673.43
10:42:52|20671.82
10:42:53|20676.09
10:42:55|20674.31
10:42:56|20676.02
10:42:57|20673.59
10:42:58|20675.52
10:42:59|20673.39
10:43:00|20672.2
10:43:01|20671.87
10:43:02|20671.59
10:43:03|20671.48
10:43:04|20670.75
10:43:05|20666.33
10:43:05|20665.16
10:43:07|20661.68
10:43:07|20661.7
10:43:09|20664.52
10:43:10|20664.65
10:43:11|20664.26
10:43:12|20664.07
10:43:13|20663.77
10:43:15|20663.
10:43:15|20661.95
10:43:17|20661.27
10:43:17|20659.29
10:43:18|20663.47
10:43:20|20663.68
10:43:21|20661.15
10:43:21|20662.17
10:43:22|20661.77
10:43:23|20660.77
10:43:25|20660.52
10:43:26|20660.26
10:43:27|20662.16
10:43:28|20660.73
10:43:29|20660.92
10:43:31|20659.88
10:43:32|20660.48
10:43:33|20660.24
10:43:34|20659.71
10:43:34|20659.67
10:43:35|20660.76
10:43:36|20659.58
10:43:38|20659.47
10:43:40|20660.17
10:43:40|20662.56
10:43:42|20662.6
10:43:43|20660.27
10:43:43|20659.53
10:43:45|20660.58
10:43:46|20661.02
10:43:48|20659.7
10:43:50|20660.68
10:43:50|20661.87
10:43:51|20660.54
10:43:52|20663.64
10:43:54|20663.6
10:43:54|20663.23
10:43:56|20661.22
10:43:57|20661.19
10:43:58|20661.25
10:43:59|20661.35
10:44:00|20661.8
10:44:01|20668.26
10:44:02|20664.63
10:44:03|20665.4
10:44:05|20665.33
10:44:05|20665.15
10:44:06|20663.05
10:44:08|20663.87
10:44:08|20663.91
10:44:09|20663.99
10:44:11|20662.37
10:44:12|20661.7
10:44:13|20661.21
10:44:14|20660.53
10:44:15|20661.82
10:44:16|20660.37
10:44:17|20662.31
10:44:18|20661.87
10:44:19|20660.97
10:44:20|20661.95
10:44:21|20662.29
10:44:22|20662.14
10:44:23|20661.51
10:44:24|20661.1
10:44:25|20665.6
10:44:26|20669.13
10:44:27|20672.51
10:44:28|20672.78
10:44:29|20671.04
10:44:30|20673.86
10:44:31|20672.77
10:44:32|20672.95
10:44:33|20671.37
10:44:34|20670.13
10:44:35|20673.36
10:44:36|20675.53
10:44:37|20675.08
10:44:39|20672.71
10:44:40|20673.4
10:44:41|20672.56
10:44:41|20670.98
10:44:42|20671.17
10:44:44|20671.21
10:44:45|20671.28
10:44:47|20671.23
10:44:48|20670.19
10:44:48|20670.73
10:44:49|20672.17
10:44:52|20671.26
10:44:53|20670.
10:44:54|20670.91
10:44:56|20669.83
10:44:56|20669.8
10:44:58|20671.32
10:44:59|20671.55
10:45:00|20671.33
10:45:01|20673.96
10:45:02|20674.94
10:45:03|20676.87
10:45:05|20677.34
10:45:05|20677.56
10:45:07|20679.59
10:45:08|20679.61
10:45:09|20682.34
10:45:11|20678.23
10:45:12|20677.44
10:45:13|20679.28
10:45:14|20679.62
10:45:14|20679.07
10:45:15|20676.13
10:45:17|20677.93
10:45:18|20677.51
10:45:19|20676.46
10:45:20|20674.32
10:45:21|20674.13
10:45:23|20674.95
10:45:23|20674.68
10:45:24|20674.58
10:45:25|20674.9
10:45:26|20674.92
10:45:27|20673.3
10:45:28|20675.02
10:45:29|20674.84
10:45:30|20676.44
10:45:31|20678.79
10:45:32|20682.7
10:45:33|20681.5
10:45:34|20681.69
10:45:35|20679.67
10:45:36|20680.35
10:45:37|20679.73
10:45:38|20679.32
10:45:39|20679.6
10:45:40|20679.73
10:45:41|20678.77
10:45:42|20675.19
10:45:43|20675.45
10:45:44|20676.28
10:45:45|20678.97
10:45:46|20679.1
10:45:48|20679.69
10:45:50|20676.61
10:45:50|20675.37
10:45:52|20673.37
10:45:53|20673.85
10:45:54|20675.57
10:45:55|20674.03
10:45:56|20673.86
10:45:56|20671.93
10:45:58|20672.06
10:45:59|20673.8
10:46:00|20673.65
10:46:01|20675.09
10:46:02|20673.78
10:46:03|20672.99
10:46:04|20673.44
10:46:05|20673.39
10:46:06|20672.95
10:46:07|20672.02
10:46:07|20672.62
10:46:08|20672.95
10:46:10|20676.32
10:46:11|20678.5
10:46:12|20677.53
10:46:12|20676.26
10:46:14|20676.8
10:46:15|20677.36
10:46:16|20676.99
10:46:17|20677.77
10:46:18|20678.36
10:46:19|20678.9
10:46:20|20681.27
10:46:21|20681.94
10:46:21|20681.78
10:46:23|20681.87
10:46:24|20680.63
10:46:25|20680.03
10:46:26|20680.47
10:46:27|20680.51
10:46:27|20680.05
10:46:28|20680.33
10:46:29|20680.95
10:46:30|20683.76
10:46:32|20682.15
10:46:33|20682.92
10:46:34|20682.82
10:46:35|20680.97
10:46:36|20680.11
10:46:37|20677.14
10:46:37|20677.
10:46:39|20679.38
10:46:39|20678.24
10:46:40|20676.87
10:46:41|20677.82
10:46:43|20674.37
10:46:44|20673.08
10:46:45|20674.15
10:46:46|20672.92
10:46:47|20674.08
10:46:49|20673.23
10:46:50|20673.93
10:46:52|20673.94
10:46:53|20672.73
10:46:54|20676.14
10:46:55|20676.97
10:46:56|20675.88
10:46:57|20676.28
10:46:58|20675.9
10:46:59|20677.66
10:47:00|20676.68
10:47:01|20675.92
10:47:02|20675.69
10:47:03|20675.74
10:47:04|20672.43
10:47:05|20672.43
10:47:06|20671.92
10:47:07|20671.49
10:47:08|20670.34
10:47:09|20670.84
10:47:10|20671.48
10:47:11|20672.31
10:47:12|20671.67
10:47:13|20671.21
10:47:14|20669.28
10:47:15|20669.93
10:47:16|20669.25
10:47:17|20670.05
10:47:18|20670.56
10:47:19|20671.17
10:47:20|20670.13
10:47:21|20668.43
10:47:22|20668.49
10:47:23|20668.72
10:47:24|20669.09
10:47:25|20670.27
10:47:26|20672.51
10:47:27|20672.24
10:47:28|20673.39
10:47:29|20673.92
10:47:30|20673.98
10:47:31|20673.69
10:47:32|20672.98
10:47:34|20673.57
10:47:35|20672.03
10:47:36|20673.45
10:47:37|20674.6
10:47:38|20674.48
10:47:39|20674.04
10:47:39|20675.35
10:47:41|20676.88
10:47:42|20676.08
10:47:43|20675.2
10:47:44|20676.71
10:47:45|20676.29
10:47:46|20676.01
10:47:46|20676.27
10:47:48|20677.53
10:47:50|20679.99
10:47:50|20679.98
10:47:52|20679.91
10:47:53|20675.52
10:47:54|20675.21
10:47:55|20674.44
10:47:56|20675.33
10:47:57|20674.41
10:47:58|20673.88
10:47:59|20673.59
10:48:00|20673.55
10:48:01|20673.38
10:48:02|20673.61
10:48:03|20672.31
10:48:04|20672.57
10:48:05|20672.76
10:48:06|20673.02
10:48:07|20671.98
10:48:08|20667.23
10:48:09|20667.57
10:48:10|20666.13
10:48:11|20664.6
10:48:12|20662.66
10:48:13|20660.98
10:48:14|20661.23
10:48:15|20661.15
10:48:16|20659.75
10:48:17|20657.79
10:48:18|20657.51
10:48:19|20655.31
10:48:20|20654.48
10:48:21|20659.56
10:48:22|20658.81
10:48:23|20658.57
10:48:24|20657.83
10:48:25|20660.44
10:48:26|20661.67
10:48:27|20660.02
10:48:28|20660.35
10:48:29|20656.01
10:48:30|20658.23
10:48:32|20653.65
10:48:33|20653.52
10:48:34|20654.01
10:48:35|20652.78
10:48:35|20652.86
10:48:36|20653.55
10:48:38|20656.51
10:48:39|20654.96
10:48:40|20654.49
10:48:40|20655.37
10:48:42|20652.48
10:48:43|20649.27
10:48:43|20649.62
10:48:45|20649.37
10:48:46|20650.7
10:48:47|20650.08
10:48:48|20651.26
10:48:49|20654.85
10:48:50|20654.34
10:48:52|20658.49
10:48:52|20658.58
10:48:54|20657.99
10:48:55|20657.62
10:48:56|20656.5
10:48:57|20657.64
10:48:58|20663.76
10:49:00|20662.86
10:49:01|20659.75
10:49:02|20657.99
10:49:03|20657.26
10:49:04|20657.9
10:49:05|20657.66
10:49:06|20657.52
10:49:07|20657.1
10:49:09|20656.17
10:49:09|20655.03
10:49:10|20657.55
10:49:11|20656.
10:49:13|20655.57
10:49:13|20656.4
10:49:15|20654.82
10:49:15|20654.55
10:49:17|20654.82
10:49:18|20653.46
10:49:19|20656.39
10:49:19|20658.93
10:49:21|20658.99
10:49:21|20658.83
10:49:22|20661.09
10:49:23|20660.27
10:49:25|20659.73
10:49:25|20659.66
10:49:26|20664.56
10:49:28|20663.69
10:49:28|20663.43
10:49:29|20664.74
10:49:31|20663.82
10:49:32|20664.8
10:49:32|20664.55
10:49:34|20663.56
10:49:35|20662.97
10:49:36|20660.54
10:49:37|20660.88
10:49:38|20661.57
10:49:39|20661.15
10:49:40|20660.88
10:49:41|20660.53
10:49:42|20661.95
10:49:43|20658.51
10:49:44|20659.18
10:49:45|20660.73
10:49:46|20660.48
10:49:47|20660.5
10:49:48|20659.88
10:49:49|20658.51
10:49:50|20659.94
10:49:51|20657.97
10:49:52|20659.2
10:49:53|20660.34
10:49:55|20659.76
10:49:56|20659.01
10:49:57|20659.46
10:49:58|20659.46
10:49:59|20659.8
10:50:00|20658.05
10:50:01|20658.82
10:50:02|20658.27
10:50:03|20657.69
10:50:04|20657.89
10:50:05|20655.05
10:50:06|20655.28
10:50:07|20654.77
10:50:08|20655.41
10:50:09|20655.1
10:50:10|20655.66
10:50:11|20656.26
10:50:12|20650.96
10:50:13|20651.1
10:50:14|20649.88
10:50:16|20652.79
10:50:17|20652.28
10:50:18|20651.29
10:50:19|20652.14
10:50:20|20654.02
10:50:21|20654.42
10:50:22|20654.8
10:50:23|20655.38
10:50:23|20655.32
10:50:24|20656.53
10:50:26|20659.36
10:50:27|20659.72
10:50:28|20658.55
10:50:29|20659.13
10:50:30|20658.55
10:50:31|20657.91
10:50:32|20657.75
10:50:33|20657.29
10:50:34|20657.11
10:50:35|20656.6
10:50:37|20655.42
10:50:37|20655.34
10:50:39|20655.99
10:50:39|20655.33
10:50:41|20654.93
10:50:41|20654.42
10:50:42|20655.49
10:50:43|20654.99
10:50:45|20654.86
10:50:45|20655.9
10:50:47|20655.04
10:50:48|20655.59
10:50:49|20655.
10:50:49|20656.15
10:50:50|20656.85
10:50:51|20658.1
10:50:53|20658.
10:50:54|20658.06
10:50:55|20662.9
10:50:56|20664.12
10:50:57|20665.23
10:50:58|20661.91
10:50:59|20662.1
10:51:00|20661.35
10:51:01|20660.53
10:51:02|20660.52
10:51:03|20657.07
10:51:04|20657.72
10:51:05|20657.99
10:51:06|20659.2
10:51:07|20659.12
10:51:08|20658.46
10:51:09|20657.94
10:51:10|20658.25
10:51:11|20656.18
10:51:12|20656.74
10:51:13|20656.11
10:51:14|20655.59
10:51:15|20654.41
10:51:16|20655.32
10:51:17|20656.97
10:51:18|20657.16
10:51:19|20657.79
10:51:20|20656.84
10:51:21|20656.17
10:51:22|20653.09
10:51:23|20654.52
10:51:24|20655.8
10:51:25|20657.7
10:51:26|20658.16
10:51:27|20658.97
10:51:28|20658.37
10:51:29|20660.08
10:51:30|20659.69
10:51:31|20660.25
10:51:33|20659.71
10:51:33|20660.55
10:51:34|20660.36
10:51:35|20661.6
10:51:36|20661.24
10:51:37|20660.09
10:51:39|20659.92
10:51:39|20659.43
10:51:40|20660.01
10:51:42|20660.29
10:51:42|20660.35
10:51:43|20660.47
10:51:44|20660.2
10:51:45|20660.08
10:51:46|20661.82
10:51:47|20662.63
10:51:49|20661.63
10:51:50|20661.96
10:51:51|20661.23
10:51:52|20662.13
10:51:54|20661.29
10:51:54|20661.8
10:51:57|20662.63
10:51:58|20662.65
10:51:59|20661.78
10:52:01|20664.38
10:52:03|20664.03
10:52:03|20661.7
10:52:04|20662.41
10:52:05|20661.83
10:52:06|20662.51
10:52:07|20662.55
10:52:08|20661.45
10:52:09|20667.01
10:52:10|20665.06
10:52:11|20667.2
10:52:12|20669.5
10:52:13|20667.4
10:52:14|20666.26
10:52:15|20665.89
10:52:17|20666.1
10:52:18|20666.04
10:52:19|20664.9
10:52:20|20666.08
10:52:21|20666.17
10:52:22|20663.58
10:52:22|20664.56
10:52:24|20663.95
10:52:25|20664.91
10:52:26|20663.55
10:52:27|20663.86
10:52:27|20664.28
10:52:29|20663.57
10:52:30|20661.27
10:52:31|20661.06
10:52:32|20661.17
10:52:33|20660.7
10:52:34|20660.52
10:52:35|20661.78
10:52:36|20658.66
10:52:37|20660.29
10:52:37|20660.85
10:52:39|20661.34
10:52:40|20659.81
10:52:41|20660.41
10:52:42|20660.95
10:52:43|20659.69
10:52:44|20659.84
10:52:45|20657.54
10:52:46|20659.
10:52:47|20661.6
10:52:48|20661.15
10:52:49|20661.4
10:52:50|20660.86
10:52:51|20659.31
10:52:52|20656.
10:52:53|20656.73
10:52:53|20656.81
10:52:55|20656.81
10:52:56|20659.33
10:52:58|20659.44
10:52:59|20659.46
10:52:59|20659.01
10:53:01|20658.29
10:53:01|20657.88
10:53:02|20659.37
10:53:04|20659.14
10:53:04|20661.28
10:53:06|20661.58
10:53:07|20662.48
10:53:08|20661.65
10:53:09|20661.7
10:53:10|20661.37
10:53:11|20660.95
10:53:13|20661.12
10:53:14|20661.5
10:53:15|20660.36
10:53:16|20661.34
10:53:17|20659.62
10:53:17|20659.17
10:53:19|20658.15
10:53:20|20658.62
10:53:21|20658.07
10:53:22|20657.15
10:53:23|20657.65
10:53:24|20657.62
10:53:25|20656.57
10:53:26|20657.45
10:53:26|20654.54
10:53:28|20654.45
10:53:29|20655.18
10:53:30|20655.36
10:53:31|20656.04
10:53:32|20656.62
10:53:33|20656.45
10:53:34|20654.75
10:53:35|20654.86
10:53:36|20654.68
10:53:37|20656.68
10:53:38|20654.88
10:53:39|20655.93
10:53:40|20657.02
10:53:41|20656.81
10:53:42|20657.
10:53:43|20657.37
10:53:44|20658.46
10:53:45|20657.35
10:53:46|20657.9
10:53:47|20657.76
10:53:48|20657.34
10:53:49|20656.42
10:53:50|20656.93
10:53:51|20657.16
10:53:52|20657.53
10:53:53|20656.96
10:53:54|20656.74
10:53:56|20656.5
10:53:58|20656.9
10:53:58|20656.54
10:54:00|20656.49
10:54:01|20655.79
10:54:02|20656.29
10:54:03|20655.35
10:54:04|20655.3
10:54:05|20655.82
10:54:06|20655.03
10:54:08|20655.88
10:54:09|20655.26
10:54:10|20651.42
10:54:11|20651.02
10:54:12|20651.37
10:54:13|20650.34
10:54:14|20649.41
10:54:15|20649.45
10:54:16|20650.8
10:54:17|20650.01
10:54:18|20649.51
10:54:19|20648.88
10:54:20|20650.
10:54:21|20650.93
10:54:22|20650.48
10:54:23|20650.47
10:54:24|20650.52
10:54:25|20650.78
10:54:26|20650.
10:54:27|20650.33
10:54:28|20649.99
10:54:29|20652.77
10:54:30|20651.75
10:54:31|20651.66
10:54:32|20648.88
10:54:33|20647.69
10:54:34|20646.21
10:54:35|20646.95
10:54:36|20647.51
10:54:37|20647.79
10:54:38|20646.25
10:54:39|20647.13
10:54:40|20646.55
10:54:41|20646.84
10:54:42|20647.47
10:54:43|20648.99
10:54:44|20648.91
10:54:45|20647.47
10:54:46|20648.12
10:54:47|20647.91
10:54:48|20647.05
10:54:49|20647.51
10:54:50|20647.1
10:54:51|20647.44
10:54:53|20648.12
10:54:53|20647.28
10:54:54|20648.24
10:54:57|20647.95
10:54:57|20646.74
10:54:58|20646.07
10:55:00|20646.81
10:55:01|20645.76
10:55:02|20646.29
10:55:03|20646.01
10:55:04|20648.23
10:55:05|20648.6
10:55:06|20649.21
10:55:07|20651.41
10:55:08|20651.87
10:55:09|20651.98
10:55:11|20652.04
10:55:11|20652.04
10:55:13|20652.01
10:55:13|20650.19
10:55:16|20652.89
10:55:16|20652.82
10:55:17|20655.38
10:55:18|20658.25
10:55:19|20658.65
10:55:20|20656.82
10:55:21|20657.26
10:55:23|20657.
10:55:24|20656.69
10:55:25|20656.74
10:55:26|20655.9
10:55:27|20655.91
10:55:28|20654.9
10:55:29|20655.04
10:55:30|20655.88
10:55:31|20656.78
10:55:32|20656.58
10:55:33|20656.17
10:55:34|20655.8
10:55:35|20656.14
10:55:36|20656.37
10:55:37|20656.03
10:55:38|20656.55
10:55:39|20657.53
10:55:39|20657.22
10:55:41|20656.38
10:55:42|20656.11
10:55:43|20658.05
10:55:44|20656.78
10:55:44|20656.68
10:55:45|20656.43
10:55:47|20657.75
10:55:47|20656.98
10:55:49|20656.67
10:55:49|20656.34
10:55:51|20656.08
10:55:51|20656.03
10:55:53|20655.68
10:55:54|20656.97
10:55:55|20655.83
10:55:56|20655.4
10:55:58|20656.77
10:56:00|20658.55
10:56:01|20656.13
10:56:01|20656.46
10:56:03|20657.28
10:56:04|20659.11
10:56:05|20658.81
10:56:05|20658.46
10:56:07|20657.99
10:56:08|20660.23
10:56:09|20659.73
10:56:10|20660.19
10:56:12|20661.22
10:56:13|20661.19
10:56:13|20659.2
10:56:15|20656.99
10:56:16|20658.8
10:56:17|20658.46
10:56:18|20658.81
10:56:19|20657.52
10:56:20|20658.11
10:56:21|20658.08
10:56:22|20657.5
10:56:23|20657.31
10:56:24|20657.47
10:56:25|20658.12
10:56:26|20658.43
10:56:27|20658.89
10:56:28|20659.49
10:56:29|20657.49
10:56:30|20657.46
10:56:31|20657.14
10:56:32|20656.95
10:56:33|20657.26
10:56:34|20659.55
10:56:35|20665.2
10:56:36|20664.91
10:56:37|20665.15
10:56:38|20664.19
10:56:39|20665.12
10:56:40|20665.17
10:56:41|20666.07
10:56:43|20665.92
10:56:44|20665.48
10:56:45|20666.73
10:56:46|20667.34
10:56:47|20667.37
10:56:49|20666.1
10:56:50|20666.65
10:56:50|20666.23
10:56:51|20667.33
10:56:52|20667.03
10:56:53|20666.74
10:56:55|20667.31
10:56:55|20668.26
10:56:57|20667.06
10:56:57|20668.9
10:56:59|20666.81
10:57:01|20667.16
10:57:01|20667.17
10:57:03|20667.67
10:57:04|20667.96
10:57:06|20668.15
10:57:07|20665.65
10:57:08|20665.64
10:57:10|20663.88
10:57:10|20660.57
10:57:12|20661.43
10:57:13|20661.93
10:57:13|20661.01
10:57:15|20660.32
10:57:16|20660.62
10:57:16|20660.21
10:57:18|20660.44
10:57:18|20661.06
10:57:20|20660.25
10:57:21|20660.58
10:57:21|20660.87
10:57:22|20661.19
10:57:23|20666.2
10:57:25|20665.8
10:57:26|20666.85
10:57:27|20665.6
10:57:28|20666.22
10:57:29|20665.26
10:57:30|20666.46
10:57:31|20666.11
10:57:32|20666.81
10:57:33|20667.22
10:57:34|20667.82
10:57:35|20667.19
10:57:36|20668.07
10:57:37|20666.59
10:57:38|20666.48
10:57:39|20665.6
10:57:40|20665.29
10:57:41|20663.54
10:57:42|20664.08
10:57:43|20664.17
10:57:44|20666.
10:57:45|20666.53
10:57:46|20667.51
10:57:47|20667.52
10:57:48|20666.68
10:57:49|20667.69
10:57:50|20667.74
10:57:51|20667.14
10:57:52|20666.24
10:57:53|20665.97
10:57:55|20666.38
10:57:56|20666.19
10:57:57|20665.41
10:57:58|20669.6
10:57:59|20667.82
10:58:01|20667.4
10:58:02|20667.58
10:58:02|20667.01
10:58:04|20665.87
10:58:04|20667.04
10:58:06|20666.73
10:58:07|20667.6
10:58:08|20667.05
10:58:09|20668.4
10:58:10|20667.56
10:58:11|20668.23
10:58:12|20667.34
10:58:13|20667.46
10:58:14|20667.75
10:58:15|20667.49
10:58:16|20668.78
10:58:17|20668.39
10:58:18|20668.39
10:58:19|20668.29
10:58:20|20668.27
10:58:21|20668.12
10:58:23|20666.09
10:58:24|20665.16
10:58:25|20663.61
10:58:25|20664.56
10:58:27|20664.52
10:58:27|20664.87
10:58:28|20664.97
10:58:30|20664.7
10:58:31|20665.53
10:58:31|20664.07
10:58:32|20665.07
10:58:34|20665.14
10:58:36|20666.59
10:58:37|20667.09
10:58:37|20667.66
10:58:39|20666.52
10:58:40|20666.21
10:58:41|20666.49
10:58:42|20665.94
10:58:43|20666.24
10:58:44|20666.12
10:58:45|20665.92
10:58:46|20666.3
10:58:46|20666.4
10:58:48|20666.43
10:58:49|20666.22
10:58:50|20666.05
10:58:51|20666.54
10:58:52|20666.27
10:58:53|20665.41
10:58:54|20665.5
10:58:55|20665.46
10:58:56|20664.14
10:58:57|20665.63
10:58:58|20665.22
10:58:59|20664.87
10:59:00|20664.66
10:59:00|20665.08
10:59:02|20663.37
10:59:03|20663.98
10:59:05|20664.17
10:59:05|20663.35
10:59:07|20664.43
10:59:07|20663.91
10:59:08|20664.25
10:59:09|20664.71
10:59:11|20664.04
10:59:12|20664.64
10:59:13|20666.01
10:59:14|20665.22
10:59:15|20666.46
10:59:16|20667.22
10:59:17|20666.2
10:59:17|20665.84
10:59:19|20665.9
10:59:20|20666.06
10:59:20|20664.13
10:59:22|20664.27
10:59:23|20663.34
10:59:24|20663.47
10:59:25|20663.42
10:59:26|20663.2
10:59:27|20664.13
10:59:28|20664.04
10:59:29|20663.66
10:59:30|20664.61
10:59:32|20663.25
10:59:33|20663.38
10:59:33|20663.52
10:59:35|20663.37
10:59:35|20664.1
10:59:37|20664.25
10:59:38|20664.3
10:59:39|20663.57
10:59:40|20663.66
10:59:41|20664.41
10:59:42|20663.54
10:59:42|20663.24
10:59:43|20662.86
10:59:45|20662.46
10:59:46|20664.87
10:59:46|20664.4
10:59:47|20664.97
10:59:49|20664.2
10:59:50|20664.68
10:59:51|20664.86
10:59:52|20664.2
10:59:53|20664.4
10:59:54|20664.96
10:59:55|20665.11
10:59:56|20665.77
10:59:57|20666.13
10:59:58|20666.58
10:59:59|20666.43
11:00:01|20665.51
11:00:02|20666.13
11:00:03|20664.66
11:00:04|20663.74
11:00:05|20663.49
11:00:07|20663.69
11:00:07|20663.94
11:00:08|20663.42
11:00:09|20663.38
11:00:11|20664.69
11:00:11|20665.28
11:00:12|20665.58
11:00:14|20666.58
11:00:15|20666.11
11:00:15|20665.99
11:00:16|20667.77
11:00:17|20667.67
11:00:19|20665.07
11:00:19|20665.38
11:00:20|20664.99
11:00:22|20665.25
11:00:22|20665.77
11:00:24|20664.74
11:00:25|20664.75
11:00:26|20664.45
11:00:27|20665.04
11:00:27|20664.74
11:00:28|20665.92
11:00:29|20665.
11:00:31|20665.51
11:00:31|20664.33
11:00:32|20663.68
11:00:34|20664.63
11:00:34|20667.1
11:00:35|20666.3
11:00:36|20666.01
11:00:37|20665.8
11:00:39|20666.83
11:00:39|20665.95
11:00:40|20668.23
11:00:41|20667.51
11:00:42|20669.65
11:00:43|20668.97
11:00:45|20670.59
11:00:45|20670.3
11:00:47|20669.44
11:00:47|20672.03
11:00:48|20671.62
11:00:49|20673.44
11:00:50|20673.49
11:00:52|20673.51
11:00:53|20673.28
11:00:53|20672.08
11:00:55|20673.57
11:00:56|20673.69
11:00:57|20673.05
11:00:57|20676.41
11:00:58|20676.64
11:00:59|20678.92
11:01:01|20676.55
11:01:01|20673.35
11:01:02|20669.01
11:01:04|20668.
11:01:05|20667.66
11:01:06|20667.1
11:01:07|20665.11
11:01:07|20665.28
11:01:09|20663.32
11:01:10|20664.
11:01:12|20662.64
11:01:13|20661.95
11:01:14|20662.63
11:01:15|20660.95
11:01:16|20661.95
11:01:17|20662.19
11:01:18|20662.04
11:01:19|20662.34
11:01:19|20662.83
11:01:21|20662.43
11:01:22|20662.22
11:01:23|20662.23
11:01:24|20661.46
11:01:25|20662.14
11:01:26|20665.14
11:01:27|20665.01
11:01:28|20663.47
11:01:29|20662.34
11:01:30|20662.81
11:01:30|20662.41
11:01:32|20661.88
11:01:33|20662.46
11:01:34|20659.
11:01:35|20659.23
11:01:36|20658.51
11:01:37|20659.46
11:01:38|20659.06
11:01:39|20658.74
11:01:40|20659.63
11:01:41|20659.14
11:01:42|20660.2
11:01:43|20660.02
11:01:44|20657.63
11:01:45|20658.1
11:01:46|20657.44
11:01:46|20657.27
11:01:48|20658.5
11:01:49|20659.49
11:01:50|20658.75
11:01:51|20658.35
11:01:52|20658.37
11:01:53|20658.64
11:01:54|20658.15
11:01:55|20658.38
11:01:56|20657.79
11:01:57|20657.95
11:01:58|20657.62
11:01:59|20657.75
11:02:00|20658.14
11:02:01|20659.3
11:02:02|20660.59
11:02:04|20659.26
11:02:05|20660.12
11:02:06|20659.21
11:02:07|20657.05
11:02:08|20658.23
11:02:09|20658.64
11:02:11|20657.08
11:02:12|20657.76
11:02:13|20657.15
11:02:14|20658.03
11:02:15|20657.74
11:02:16|20657.71
11:02:17|20656.2
11:02:18|20655.69
11:02:19|20656.63
11:02:19|20656.52
11:02:21|20656.05
11:02:22|20656.69
11:02:23|20655.96
11:02:24|20654.99
11:02:25|20653.67
11:02:26|20656.25
11:02:27|20655.73
11:02:27|20656.73
11:02:29|20655.9
11:02:31|20654.97
11:02:31|20654.29
11:02:32|20657.27
11:02:33|20656.8
11:02:35|20659.99
11:02:36|20660.21
11:02:36|20659.72
11:02:37|20657.91
11:02:38|20658.25
11:02:39|20661.26
11:02:40|20661.57
11:02:42|20663.88
11:02:42|20663.97
11:02:43|20665.56
11:02:44|20664.71
11:02:45|20663.74
11:02:46|20663.75
11:02:48|20663.84
11:02:49|20663.75
11:02:50|20666.96
11:02:50|20666.56
11:02:52|20666.41
11:02:52|20667.19
11:02:54|20665.35
11:02:55|20663.52
11:02:55|20667.27
11:02:56|20671.5
11:02:57|20672.6
11:02:58|20673.36
11:03:00|20673.22
11:03:01|20673.28
11:03:01|20672.95
11:03:02|20673.4
11:03:04|20674.47
11:03:06|20674.72
11:03:08|20673.8
11:03:08|20673.79
11:03:10|20675.23
11:03:10|20674.41
11:03:11|20672.46
11:03:12|20671.27
11:03:13|20673.58
11:03:14|20675.63
11:03:16|20677.59
11:03:16|20676.83
11:03:17|20676.58
11:03:19|20677.38
11:03:20|20676.95
11:03:20|20676.79
11:03:21|20675.99
11:03:22|20687.43
11:03:24|20685.93
11:03:25|20685.04
11:03:26|20686.23
11:03:27|20689.84
11:03:27|20691.99
11:03:28|20692.33
11:03:30|20691.92
11:03:30|20689.95
11:03:32|20690.98
11:03:33|20693.52
11:03:34|20689.58
11:03:35|20690.21
11:03:36|20690.78
11:03:37|20690.91
11:03:38|20689.62
11:03:39|20692.15
11:03:40|20690.75
11:03:41|20689.15
11:03:42|20685.99
11:03:43|20686.87
11:03:44|20686.47
11:03:45|20687.35
11:03:46|20678.46
11:03:47|20676.33
11:03:48|20675.06
11:03:49|20675.57
11:03:50|20677.12
11:03:51|20678.27
11:03:52|20676.01
11:03:53|20674.65
11:03:54|20676.08
11:03:55|20678.34
11:03:56|20678.99
11:03:57|20679.21
11:03:58|20680.22
11:03:59|20680.5
11:04:00|20679.93
11:04:01|20679.28
11:04:02|20678.53
11:04:03|20681.62
11:04:04|20682.11
11:04:05|20684.62
11:04:07|20685.7
11:04:07|20687.5
11:04:09|20687.83
11:04:10|20689.2
11:04:11|20689.21
11:04:13|20687.75
11:04:14|20686.54
11:04:15|20688.46
11:04:16|20687.64
11:04:17|20687.65
11:04:17|20689.12
11:04:19|20694.66
11:04:20|20714.01
11:04:20|20711.85
11:04:21|20717.19
11:04:22|20720.53
11:04:23|20724.91
11:04:25|20722.73
11:04:26|20727.75
11:04:27|20743.51
11:04:28|20740.95
11:04:29|20733.61
11:04:30|20726.82
11:04:31|20725.13
11:04:33|20724.34
11:04:34|20722.17
11:04:35|20722.57
11:04:36|20719.51
11:04:36|20723.77
11:04:38|20718.91
11:04:39|20714.46
11:04:39|20712.96
11:04:40|20718.63
11:04:41|20721.59
11:04:42|20722.01
11:04:43|20721.09
11:04:45|20720.43
11:04:47|20720.39
11:04:47|20719.45
11:04:48|20717.82
11:04:49|20714.58
11:04:50|20721.49
11:04:51|20719.43
11:04:52|20720.18
11:04:53|20719.15
11:04:54|20718.93
11:04:55|20718.17
11:04:57|20716.87
11:04:58|20727.62
11:04:59|20725.96
11:05:00|20725.44
11:05:02|20722.88
11:05:03|20720.
11:05:03|20718.21
11:05:04|20716.18
11:05:06|20715.2
11:05:08|20713.89
11:05:10|20712.25
11:05:10|20710.77
11:05:11|20709.54
11:05:13|20709.82
11:05:14|20712.98
11:05:15|20714.16
11:05:16|20715.2
11:05:17|20717.01
11:05:17|20722.42
11:05:19|20723.21
11:05:20|20723.58
11:05:21|20723.44
11:05:22|20723.32
11:05:23|20722.53
11:05:24|20719.76
11:05:27|20718.64
11:05:28|20715.56
11:05:29|20715.1
11:05:30|20721.36
11:05:31|20721.91
11:05:32|20723.31
11:05:33|20717.96
11:05:34|20719.24
11:05:35|20719.01
11:05:36|20719.8
11:05:37|20719.98
11:05:38|20716.74
11:05:39|20714.58
11:05:40|20712.67
11:05:41|20713.12
11:05:42|20713.56
11:05:43|20713.69
11:05:44|20713.54
11:05:45|20713.29
11:05:46|20712.38
11:05:47|20713.08
11:05:48|20714.24
11:05:49|20716.24
11:05:50|20721.09
11:05:51|20722.78
11:05:52|20719.57
11:05:53|20720.35
11:05:54|20720.52
11:05:55|20720.97
11:05:56|20722.97
11:05:57|20722.6
11:05:58|20723.74
11:05:59|20720.8
11:06:00|20722.46
11:06:01|20725.63
11:06:02|20728.15
11:06:03|20727.14
11:06:04|20727.42
11:06:05|20728.86
11:06:06|20729.58
11:06:08|20727.89
11:06:10|20727.99
11:06:10|20727.13
11:06:11|20727.26
11:06:12|20727.53
11:06:14|20723.62
11:06:15|20725.12
11:06:16|20726.35
11:06:18|20724.25
11:06:18|20723.83
11:06:19|20723.82
11:06:20|20722.8
11:06:22|20719.89
11:06:22|20721.58
11:06:23|20720.71
11:06:24|20719.91
11:06:25|20718.1
11:06:27|20716.55
11:06:27|20717.83
11:06:28|20716.46
11:06:30|20716.45
11:06:31|20714.6
11:06:32|20714.79
11:06:32|20714.
11:06:34|20721.18
11:06:34|20721.24
11:06:35|20720.5
11:06:36|20719.32
11:06:37|20718.79
11:06:38|20719.03
11:06:41|20719.46
11:06:41|20719.68
11:06:43|20718.67
11:06:44|20718.48
11:06:45|20718.32
11:06:46|20718.06
11:06:48|20718.36
11:06:48|20718.95
11:06:49|20719.49
11:06:50|20718.01
11:06:51|20719.36
11:06:52|20718.39
11:06:53|20717.29
11:06:55|20716.76
11:06:55|20716.34
11:06:56|20714.22
11:06:57|20713.44
11:06:58|20712.33
11:06:59|20713.12
11:07:00|20713.48
11:07:01|20712.75
11:07:02|20712.77
11:07:03|20712.95
11:07:04|20711.29
11:07:06|20711.16
11:07:07|20712.01
11:07:08|20711.92
11:07:10|20711.68
11:07:11|20711.26
11:07:13|20706.26
11:07:14|20703.96
11:07:15|20705.58
11:07:16|20708.15
11:07:17|20706.02
11:07:18|20707.24
11:07:19|20706.18
11:07:20|20707.47
11:07:21|20709.09
11:07:22|20709.54
11:07:23|20707.53
11:07:24|20706.14
11:07:25|20703.81
11:07:26|20705.82
11:07:27|20704.45
11:07:28|20703.55
11:07:29|20700.9
11:07:30|20699.31
11:07:31|20701.87
11:07:32|20700.53
11:07:33|20699.9
11:07:34|20698.99
11:07:35|20698.16
11:07:36|20698.54
11:07:37|20698.86
11:07:38|20698.47
11:07:39|20697.11
11:07:40|20697.52
11:07:41|20694.47
11:07:42|20697.87
11:07:43|20698.15
11:07:45|20696.32
11:07:46|20697.71
11:07:47|20697.3
11:07:48|20697.9
11:07:49|20697.02
11:07:50|20698.35
11:07:51|20698.58
11:07:52|20696.48
11:07:53|20696.07
11:07:54|20695.84
11:07:55|20692.71
11:07:57|20694.06
11:07:57|20693.32
11:07:58|20693.42
11:08:00|20693.05
11:08:01|20694.42
11:08:01|20697.64
11:08:03|20698.41
11:08:03|20700.39
11:08:04|20698.51
11:08:06|20698.19
11:08:07|20697.92
11:08:07|20696.97
11:08:08|20696.71
11:08:09|20695.61
11:08:11|20693.33
11:08:12|20693.09
11:08:13|20694.53
11:08:14|20694.96
11:08:15|20696.46
11:08:16|20698.24
11:08:17|20698.7
11:08:18|20699.08
11:08:19|20702.04
11:08:20|20702.99
11:08:21|20702.34
11:08:22|20704.99
11:08:23|20706.19
11:08:24|20704.58
11:08:25|20706.5
11:08:26|20703.83
11:08:27|20705.06
11:08:28|20706.21
11:08:29|20706.45
11:08:30|20707.
11:08:31|20706.55
11:08:32|20706.18
11:08:33|20704.4
11:08:34|20705.53
11:08:35|20706.1
11:08:36|20706.88
11:08:37|20706.53
11:08:38|20705.21
11:08:39|20703.34
11:08:40|20707.
11:08:42|20705.22
11:08:43|20704.39
11:08:44|20703.99
11:08:45|20703.79
11:08:46|20705.14
11:08:47|20703.58
11:08:49|20703.1
11:08:49|20702.05
11:08:50|20703.54
11:08:51|20703.
11:08:52|20697.81
11:08:53|20698.43
11:08:54|20696.17
11:08:55|20693.65
11:08:56|20695.38
11:08:57|20695.13
11:08:59|20695.22
11:09:00|20698.11
11:09:01|20699.48
11:09:02|20697.91
11:09:03|20697.43
11:09:04|20697.92
11:09:05|20697.93
11:09:06|20696.5
11:09:07|20696.68
11:09:08|20699.
11:09:09|20698.04
11:09:11|20696.56
11:09:12|20696.7
11:09:13|20695.85
11:09:14|20694.69
11:09:15|20695.47
11:09:16|20695.17
11:09:16|20694.81
11:09:18|20694.97
11:09:19|20693.73
11:09:20|20693.57
11:09:20|20692.13
11:09:21|20691.14
11:09:23|20690.97
11:09:24|20689.59
11:09:24|20693.52
11:09:26|20690.65
11:09:27|20689.34
11:09:27|20689.31
11:09:28|20687.98
11:09:31|20688.27
11:09:31|20692.3
11:09:33|20692.8
11:09:34|20693.04
11:09:36|20688.74
11:09:37|20688.04
11:09:38|20688.
11:09:39|20687.76
11:09:40|20686.79
11:09:41|20688.02
11:09:42|20686.09
11:09:43|20686.
11:09:44|20685.75
11:09:45|20685.57
11:09:46|20685.
11:09:46|20684.64
11:09:47|20685.11
11:09:49|20685.49
11:09:50|20685.35
11:09:51|20685.02
11:09:53|20688.98
11:09:53|20689.85
11:09:54|20690.74
11:09:55|20691.88
11:09:56|20690.37
11:09:57|20690.1
11:09:58|20688.31
11:09:59|20687.17
11:10:00|20687.78
11:10:02|20684.86
11:10:02|20685.36
11:10:03|20683.84
11:10:04|20685.06
11:10:05|20686.96
11:10:06|20685.46
11:10:07|20685.76
11:10:08|20686.4
11:10:09|20683.64
11:10:11|20683.61
11:10:11|20683.27
11:10:14|20682.81
11:10:14|20683.15
11:10:16|20682.45
11:10:17|20682.75
11:10:18|20683.72
11:10:20|20683.35
11:10:21|20684.04
11:10:22|20688.08
11:10:23|20687.95
11:10:24|20687.1
11:10:25|20686.91
11:10:26|20687.74
11:10:27|20687.56
11:10:28|20686.99
11:10:29|20687.74
11:10:30|20688.85
11:10:31|20687.84
11:10:32|20687.79
11:10:33|20687.76
11:10:34|20687.76
11:10:35|20688.25
11:10:37|20688.58
11:10:38|20688.6
11:10:38|20688.03
11:10:40|20686.79
11:10:40|20687.36
11:10:42|20687.86
11:10:42|20687.89
11:10:43|20688.22
11:10:45|20688.5
11:10:46|20688.14
11:10:47|20688.69
11:10:47|20689.
11:10:48|20690.
11:10:50|20688.57
11:10:51|20686.44
11:10:51|20686.57
11:10:53|20686.55
11:10:53|20686.18
11:10:54|20684.96
11:10:56|20684.2
11:10:57|20684.87
11:10:58|20684.31
11:10:58|20684.7
11:11:00|20684.32
11:11:00|20684.51
11:11:02|20682.63
11:11:02|20680.72
11:11:03|20680.54
11:11:05|20681.11
11:11:05|20680.84
11:11:06|20681.23
11:11:08|20680.59
11:11:08|20680.82
11:11:09|20680.29
11:11:11|20680.59
11:11:12|20677.66
11:11:14|20678.67
11:11:15|20678.12
11:11:17|20676.32
11:11:18|20674.16
11:11:20|20674.01
11:11:21|20673.92
11:11:23|20671.69
11:11:24|20672.76
11:11:25|20673.57
11:11:26|20675.2
11:11:27|20677.37
11:11:28|20675.83
11:11:29|20676.7
11:11:30|20675.25
11:11:31|20674.53
11:11:32|20674.69
11:11:33|20672.15
11:11:34|20671.99
11:11:35|20670.78
11:11:36|20671.53
11:11:37|20671.61
11:11:38|20671.04
11:11:39|20670.6
11:11:40|20670.42
11:11:41|20669.31
11:11:42|20670.21
11:11:43|20670.58
11:11:44|20670.28
11:11:45|20669.86
11:11:46|20670.26
11:11:47|20672.86
11:11:48|20673.
11:11:49|20674.14
11:11:50|20673.24
11:11:51|20673.93
11:11:52|20671.56
11:11:53|20671.67
11:11:54|20670.33
11:11:55|20671.54
11:11:56|20672.67
11:11:57|20672.06
11:11:58|20674.91
11:11:59|20675.66
11:12:00|20675.5
11:12:01|20675.84
11:12:02|20676.32
11:12:03|20673.46
11:12:04|20672.29
11:12:05|20672.19
11:12:06|20669.82
11:12:07|20674.42
11:12:08|20673.17
11:12:09|20670.89
11:12:10|20670.63
11:12:11|20665.93
11:12:13|20666.47
11:12:15|20666.74
11:12:15|20667.29
11:12:18|20665.04
11:12:18|20662.56
11:12:19|20662.02
11:12:20|20660.67
11:12:21|20659.63
11:12:23|20660.73
11:12:24|20658.75
11:12:25|20656.31
11:12:26|20656.17
11:12:27|20656.29
11:12:28|20655.98
11:12:29|20660.44
11:12:30|20659.14
11:12:31|20656.78
11:12:32|20655.45
11:12:33|20656.69
11:12:34|20654.91
11:12:35|20653.34
11:12:36|20654.68
11:12:37|20652.01
11:12:39|20651.01
11:12:40|20651.
11:12:41|20651.24
11:12:41|20657.19
11:12:43|20657.24
11:12:43|20660.08
11:12:45|20657.61
11:12:45|20657.51
11:12:46|20659.11
11:12:48|20657.1
11:12:49|20658.37
11:12:50|20657.99
11:12:51|20658.75
11:12:52|20659.64
11:12:53|20660.14
11:12:54|20660.56
11:12:56|20660.45
11:12:57|20662.66
11:12:58|20663.35
11:12:59|20664.46
11:13:00|20662.87
11:13:01|20663.97
11:13:02|20663.81
11:13:03|20662.87
11:13:04|20660.79
11:13:05|20659.99
11:13:06|20660.91
11:13:07|20660.33
11:13:08|20658.
11:13:09|20657.35
11:13:10|20657.09
11:13:11|20655.67
11:13:12|20656.77
11:13:13|20655.29
11:13:15|20654.53
11:13:15|20656.28
11:13:17|20657.01
11:13:18|20654.25
11:13:19|20655.97
11:13:20|20653.93
11:13:22|20654.05
11:13:23|20653.61
11:13:24|20653.66
11:13:25|20654.28
11:13:26|20651.65
11:13:27|20652.6
11:13:28|20654.41
11:13:29|20654.39
11:13:30|20653.1
11:13:31|20652.02
11:13:32|20650.12
11:13:33|20651.02
11:13:34|20651.18
11:13:35|20650.45
11:13:36|20651.08
11:13:37|20651.41
11:13:38|20651.44
11:13:39|20650.52
11:13:40|20654.68
11:13:41|20650.92
11:13:42|20650.93
11:13:43|20649.44
11:13:44|20648.88
11:13:45|20648.94
11:13:46|20648.19
11:13:47|20648.42
11:13:48|20648.28
11:13:49|20648.87
11:13:50|20654.
11:13:51|20653.65
11:13:51|20651.74
11:13:52|20652.83
11:13:54|20654.81
11:13:55|20653.85
11:13:56|20653.31
11:13:57|20653.49
11:13:58|20652.62
11:13:59|20652.76
11:14:00|20652.25
11:14:01|20650.43
11:14:02|20651.88
11:14:03|20653.58
11:14:04|20657.75
11:14:05|20656.91
11:14:06|20660.05
11:14:07|20661.78
11:14:08|20661.02
11:14:09|20661.99
11:14:10|20662.89
11:14:11|20662.86
11:14:11|20663.88
11:14:13|20661.62
11:14:14|20664.
11:14:14|20665.43
11:14:17|20665.59
11:14:18|20665.19
11:14:19|20668.62
11:14:19|20668.39
11:14:20|20670.51
11:14:21|20669.68
11:14:23|20668.75
11:14:24|20666.77
11:14:25|20666.68
11:14:26|20666.6
11:14:26|20665.17
11:14:28|20664.96
11:14:28|20667.03
11:14:30|20667.
11:14:31|20666.14
11:14:32|20665.72
11:14:33|20665.67
11:14:34|20670.69
11:14:35|20668.87
11:14:36|20668.5
11:14:37|20670.53
11:14:38|20670.1
11:14:39|20669.27
11:14:40|20668.53
11:14:41|20668.58
11:14:42|20669.41
11:14:43|20668.76
11:14:44|20668.96
11:14:45|20666.75
11:14:46|20666.03
11:14:47|20666.35
11:14:48|20666.22
11:14:49|20666.3
11:14:50|20666.96
11:14:51|20666.92
11:14:52|20666.08
11:14:53|20664.63
11:14:54|20664.49
11:14:55|20664.99
11:14:56|20666.
11:14:57|20664.49
11:14:58|20664.33
11:14:59|20664.93
11:15:00|20663.72
11:15:01|20662.03
11:15:02|20662.24
11:15:03|20661.75
11:15:04|20660.71
11:15:05|20660.19
11:15:06|20657.18
11:15:07|20657.76
11:15:08|20656.02
11:15:09|20655.96
11:15:10|20654.58
11:15:11|20653.35
11:15:12|20653.99
11:15:13|20651.93
11:15:14|20652.96
11:15:16|20650.87
11:15:16|20650.76
11:15:19|20648.45
11:15:20|20649.69
11:15:21|20648.89
11:15:22|20648.46
11:15:23|20648.79
11:15:24|20648.09
11:15:25|20647.53
11:15:26|20647.38
11:15:28|20647.25
11:15:29|20648.19
11:15:30|20649.59
11:15:32|20645.7
11:15:33|20647.27
11:15:34|20650.13
11:15:35|20647.01
11:15:36|20647.07
11:15:37|20648.5
11:15:38|20649.41
11:15:39|20647.52
11:15:40|20647.17
11:15:41|20646.86
11:15:42|20647.18
11:15:43|20649.24
11:15:45|20648.62
11:15:46|20648.7
11:15:47|20645.9
11:15:48|20647.07
11:15:49|20646.87
11:15:50|20646.16
11:15:51|20643.55
11:15:52|20644.
11:15:53|20642.59
11:15:54|20642.59
11:15:55|20642.26
11:15:56|20643.35
11:15:57|20641.4
11:15:58|20639.73
11:15:59|20634.31
11:16:00|20637.57
11:16:01|20641.46
11:16:02|20641.58
11:16:03|20642.91
11:16:04|20643.78
11:16:05|20644.82
11:16:06|20646.63
11:16:07|20648.45
11:16:08|20648.6
11:16:09|20646.
11:16:10|20646.79
11:16:11|20646.86
11:16:12|20647.84
11:16:13|20645.81
11:16:13|20646.16
11:16:16|20646.29
11:16:17|20646.52
11:16:19|20646.73
11:16:19|20647.25
11:16:22|20644.36
11:16:22|20644.68
11:16:24|20644.46
11:16:24|20643.18
11:16:25|20644.52
11:16:27|20644.6
11:16:27|20644.84
11:16:28|20645.12
11:16:30|20642.26
11:16:31|20640.59
11:16:31|20645.83
11:16:33|20644.37
11:16:34|20642.44
11:16:35|20639.95
11:16:36|20639.52
11:16:36|20639.14
11:16:37|20642.37
11:16:39|20641.55
11:16:40|20641.9
11:16:40|20641.7
11:16:41|20641.9
11:16:43|20641.1
11:16:44|20640.64
11:16:44|20641.09
11:16:45|20642.27
11:16:47|20639.63
11:16:47|20642.09
11:16:48|20643.21
11:16:49|20642.79
11:16:51|20643.24
11:16:51|20643.03
11:16:52|20643.07
11:16:54|20647.39
11:16:54|20646.22
11:16:56|20643.85
11:16:57|20645.43
11:16:57|20645.21
11:16:58|20644.44
11:17:00|20644.87
11:17:01|20645.04
11:17:02|20646.24
11:17:02|20645.83
11:17:03|20647.81
11:17:05|20646.2
11:17:05|20647.33
11:17:06|20644.92
11:17:08|20645.85
11:17:08|20647.46
11:17:09|20645.6
11:17:10|20645.49
11:17:12|20646.42
11:17:13|20648.44
11:17:13|20648.33
11:17:15|20648.22
11:17:15|20648.37
11:17:17|20648.4
11:17:18|20648.23
11:17:20|20648.5
11:17:21|20653.98
11:17:22|20656.36
11:17:23|20656.07
11:17:24|20656.86
11:17:25|20657.99
11:17:26|20656.47
11:17:27|20657.57
11:17:28|20654.37
11:17:30|20654.77
11:17:32|20652.75
11:17:33|20652.91
11:17:34|20653.03
11:17:35|20651.37
11:17:36|20649.54
11:17:37|20648.58
11:17:39|20648.39
11:17:40|20649.03
11:17:41|20648.78
11:17:41|20648.82
11:17:43|20648.71
11:17:44|20648.78
11:17:45|20648.63
11:17:46|20649.19
11:17:47|20649.11
11:17:49|20648.89
11:17:50|20651.57
11:17:51|20651.87
11:17:51|20651.14
11:17:52|20651.86
11:17:53|20653.39
11:17:54|20653.89
11:17:56|20652.98
11:17:57|20653.75
11:17:57|20653.05
11:17:58|20654.18
11:18:00|20651.94
11:18:01|20651.88
11:18:02|20651.92
11:18:03|20652.23
11:18:03|20652.31
11:18:05|20651.97
11:18:05|20653.06
11:18:06|20652.37
11:18:07|20652.69
11:18:09|20651.79
11:18:09|20655.05
11:18:10|20654.
11:18:12|20652.
11:18:13|20654.49
11:18:14|20652.96
11:18:15|20653.99
11:18:16|20656.94
11:18:16|20658.91
11:18:18|20658.24
11:18:19|20658.6
11:18:21|20659.74
11:18:22|20660.07
11:18:23|20660.8
11:18:25|20660.51
11:18:26|20660.87
11:18:26|20661.87
11:18:28|20661.68
11:18:29|20662.47
11:18:30|20663.25
11:18:32|20661.38
11:18:33|20662.46
11:18:34|20661.82
11:18:36|20662.36
11:18:36|20663.24
11:18:37|20661.9
11:18:38|20662.46
11:18:39|20660.2
11:18:40|20657.58
11:18:42|20655.53
11:18:44|20654.63
11:18:45|20654.85
11:18:46|20651.08
11:18:47|20652.43
11:18:48|20652.29
11:18:49|20650.8
11:18:50|20651.25
11:18:51|20649.5
11:18:52|20648.71
11:18:53|20649.78
11:18:54|20647.25
11:18:55|20647.93
11:18:56|20647.74
11:18:57|20649.52
11:18:58|20650.57
11:18:59|20650.03
11:19:00|20646.29
11:19:01|20646.76
11:19:02|20647.16
11:19:03|20645.93
11:19:04|20644.83
11:19:05|20645.44
11:19:06|20646.42
11:19:07|20645.56
11:19:09|20646.62
11:19:10|20644.87
11:19:11|20645.46
11:19:12|20647.11
11:19:13|20648.5
11:19:14|20648.08
11:19:15|20648.41
11:19:16|20648.49
11:19:17|20649.52
11:19:18|20649.43
11:19:19|20650.52
11:19:21|20648.83
11:19:22|20648.55
11:19:24|20648.75
11:19:26|20648.04
11:19:27|20645.07
11:19:28|20645.1
11:19:29|20645.19
11:19:30|20645.21
11:19:31|20657.85
11:19:32|20656.91
11:19:33|20657.17
11:19:34|20657.54
11:19:35|20658.78
11:19:35|20659.56
11:19:36|20663.49
11:19:37|20666.1
11:19:39|20668.11
11:19:40|20667.92
11:19:41|20665.37
11:19:42|20667.11
11:19:42|20668.66
11:19:44|20667.96
11:19:45|20664.47
11:19:46|20664.73
11:19:47|20666.16
11:19:47|20665.34
11:19:50|20667.7
11:19:50|20668.98
11:19:51|20666.64
11:19:52|20666.95
11:19:53|20667.4
11:19:54|20666.3
11:19:55|20666.59
11:19:56|20665.49
11:19:57|20666.56
11:19:58|20664.57
11:19:59|20664.27
11:20:00|20665.12
11:20:01|20665.87
11:20:02|20660.
11:20:03|20658.48
11:20:04|20658.36
11:20:05|20657.21
11:20:06|20654.95
11:20:08|20653.71
11:20:08|20655.07
11:20:09|20654.81
11:20:10|20656.23
11:20:11|20656.05
11:20:12|20656.33
11:20:13|20657.93
11:20:14|20656.95
11:20:15|20656.53
11:20:16|20657.2
11:20:17|20657.66
11:20:18|20658.69
11:20:19|20658.88
11:20:21|20666.55
11:20:23|20666.18
11:20:25|20665.29
11:20:25|20671.21
11:20:26|20669.53
11:20:27|20669.41
11:20:28|20669.5
11:20:29|20670.66
11:20:30|20669.53
11:20:31|20667.97
11:20:32|20665.89
11:20:33|20664.76
11:20:34|20663.57
11:20:35|20663.51
11:20:36|20662.5
11:20:37|20662.51
11:20:38|20660.49
11:20:39|20660.7
11:20:40|20661.04
11:20:41|20660.62
11:20:42|20662.01
11:20:43|20661.66
11:20:44|20662.14
11:20:45|20660.94
11:20:46|20658.77
11:20:47|20658.22
11:20:48|20658.71
11:20:49|20656.85
11:20:50|20655.58
11:20:51|20656.16
11:20:52|20656.3
11:20:53|20657.18
11:20:54|20656.59
11:20:55|20656.35
11:20:56|20656.97
11:20:57|20657.87
11:20:58|20656.64
11:20:59|20656.24
11:21:00|20655.84
11:21:01|20655.28
11:21:02|20654.35
11:21:03|20654.1
11:21:04|20653.03
11:21:05|20652.13
11:21:06|20649.68
11:21:08|20649.28
11:21:08|20648.97
11:21:09|20648.29
11:21:10|20649.38
11:21:11|20648.
11:21:12|20648.65
11:21:13|20649.35
11:21:15|20649.45
11:21:16|20649.28
11:21:17|20649.23
11:21:18|20648.59
11:21:19|20648.42
11:21:20|20650.41
11:21:21|20649.52
11:21:23|20646.64
11:21:24|20645.8
11:21:26|20646.24
11:21:27|20647.6
11:21:28|20647.88
11:21:29|20647.33
11:21:30|20647.19
11:21:31|20648.1
11:21:32|20647.54
11:21:33|20647.9
11:21:34|20647.08
11:21:34|20649.95
11:21:36|20650.99
11:21:37|20650.99
11:21:38|20652.29
11:21:39|20653.97
11:21:40|20652.6
11:21:41|20651.7
11:21:42|20653.23
11:21:43|20652.69
11:21:44|20653.
11:21:45|20652.01
11:21:46|20653.28
11:21:47|20654.84
11:21:48|20656.4
11:21:49|20656.54
11:21:50|20656.81
11:21:51|20654.8
11:21:52|20655.19
11:21:53|20654.78
11:21:54|20652.34
11:21:55|20651.38
11:21:56|20651.85
11:21:57|20652.54
11:21:58|20651.38
11:21:59|20652.59
11:22:00|20653.19
11:22:01|20653.38
11:22:02|20652.86
11:22:03|20652.9
11:22:04|20651.
11:22:05|20647.89
11:22:06|20648.49
11:22:08|20647.11
11:22:09|20646.83
11:22:10|20648.28
11:22:11|20648.55
11:22:12|20648.77
11:22:12|20649.22
11:22:13|20649.92
11:22:15|20648.96
11:22:16|20649.05
11:22:17|20649.72
11:22:17|20647.54
11:22:19|20647.07
11:22:19|20646.83
11:22:21|20646.48
11:22:22|20646.44
11:22:24|20647.92
11:22:24|20648.43
11:22:26|20649.87
11:22:28|20650.14
11:22:29|20650.26
11:22:30|20649.98
11:22:31|20651.86
11:22:32|20651.88
11:22:33|20650.41
11:22:34|20651.98
11:22:35|20651.95
11:22:36|20652.49
11:22:37|20652.36
11:22:37|20655.44
11:22:39|20655.2
11:22:39|20655.83
11:22:41|20658.49
11:22:42|20657.44
11:22:43|20656.47
11:22:43|20658.51
11:22:44|20659.71
11:22:46|20660.48
11:22:47|20660.5
11:22:48|20659.41
11:22:49|20659.63
11:22:50|20659.01
11:22:51|20658.29
11:22:51|20658.52
11:22:53|20660.36
11:22:54|20658.63
11:22:55|20659.89
11:22:56|20659.59
11:22:56|20664.45
11:22:58|20663.2
11:22:59|20660.9
11:23:00|20660.56
11:23:02|20656.38
11:23:03|20656.99
11:23:03|20658.49
11:23:04|20655.4
11:23:06|20654.85
11:23:07|20655.35
11:23:07|20652.29
11:23:08|20651.94
11:23:10|20650.04
11:23:10|20650.92
11:23:12|20652.26
11:23:12|20650.8
11:23:13|20654.38
11:23:15|20653.54
11:23:15|20654.93
11:23:17|20653.78
11:23:17|20654.18
11:23:19|20654.67
11:23:19|20653.33
11:23:21|20652.45
11:23:21|20653.23
11:23:22|20653.27
11:23:24|20651.62
11:23:26|20651.83
11:23:27|20651.49
11:23:29|20652.34
11:23:30|20652.11
11:23:31|20653.65
11:23:32|20655.25
11:23:33|20656.72
11:23:34|20656.28
11:23:35|20656.09
11:23:36|20656.17
11:23:37|20656.73
11:23:38|20656.44
11:23:40|20656.37
11:23:41|20656.93
11:23:42|20656.9
11:23:43|20657.3
11:23:44|20658.74
11:23:44|20658.37
11:23:46|20658.53
11:23:47|20658.69
11:23:47|20658.77
11:23:48|20658.51
11:23:50|20657.46
11:23:51|20657.13
11:23:51|20655.05
11:23:52|20655.19
11:23:54|20653.81
11:23:55|20652.29
11:23:56|20650.58
11:23:56|20650.73
11:23:58|20651.39
11:23:59|20653.59
11:24:00|20653.88
11:24:01|20652.56
11:24:01|20652.04
11:24:02|20655.5
11:24:04|20655.12
11:24:04|20657.84
11:24:06|20656.91
11:24:07|20657.78
11:24:08|20656.35
11:24:09|20658.3
11:24:09|20658.62
11:24:11|20659.82
11:24:12|20656.92
11:24:13|20657.27
11:24:14|20657.6
11:24:15|20657.3
11:24:16|20657.
11:24:17|20655.97
11:24:18|20657.19
11:24:19|20653.67
11:24:19|20655.01
11:24:21|20654.5
11:24:22|20653.81
11:24:22|20653.54
11:24:24|20653.28
11:24:26|20654.38
11:24:26|20651.85
11:24:27|20653.84
11:24:29|20654.15
11:24:30|20654.52
11:24:31|20653.94
11:24:32|20654.09
11:24:32|20654.67
11:24:34|20654.95
11:24:35|20655.99
11:24:36|20654.46
11:24:37|20654.55
11:24:38|20654.78
11:24:39|20654.31
11:24:40|20654.13
11:24:41|20655.2
11:24:42|20657.05
11:24:43|20659.25
11:24:44|20657.77
11:24:45|20657.51
11:24:46|20658.35
11:24:48|20659.63
11:24:49|20657.9
11:24:49|20658.31
11:24:51|20657.
11:24:52|20657.23
11:24:53|20657.64
11:24:53|20656.74
11:24:55|20658.62
11:24:56|20657.63
11:24:56|20658.11
11:24:58|20659.77
11:24:59|20659.1
11:24:59|20658.5
11:25:01|20658.74
11:25:01|20658.57
11:25:03|20659.01
11:25:03|20655.58
11:25:05|20656.15
11:25:06|20655.62
11:25:07|20654.23
11:25:08|20654.14
11:25:08|20656.52
11:25:09|20658.31
11:25:10|20658.74
11:25:11|20658.2
11:25:13|20659.
11:25:14|20658.15
11:25:15|20657.94
11:25:16|20659.8
11:25:17|20660.93
11:25:17|20659.69
11:25:19|20657.47
11:25:20|20658.51
11:25:21|20658.27
11:25:22|20659.3
11:25:23|20659.28
11:25:24|20660.
11:25:24|20661.49
11:25:27|20658.32
11:25:28|20656.3
11:25:29|20659.71
11:25:30|20659.82
11:25:31|20658.65
11:25:32|20659.86
11:25:33|20660.09
11:25:35|20659.7
11:25:37|20660.01
11:25:37|20659.58
11:25:38|20661.6
11:25:40|20661.49
11:25:41|20660.87
11:25:42|20661.
11:25:43|20660.4
11:25:44|20660.8
11:25:45|20664.61
11:25:45|20665.2
11:25:46|20664.78
11:25:48|20664.9
11:25:49|20665.29
11:25:50|20662.84
11:25:51|20663.03
11:25:52|20661.32
11:25:53|20660.43
11:25:54|20660.
11:25:54|20660.44
11:25:55|20660.46
11:25:57|20661.22
11:25:58|20661.19
11:25:58|20660.46
11:26:00|20660.43
11:26:00|20651.49
11:26:02|20655.31
11:26:03|20651.5
11:26:04|20650.74
11:26:05|20653.97
11:26:06|20653.67
11:26:07|20660.82
11:26:08|20660.74
11:26:09|20657.59
11:26:10|20657.52
11:26:11|20659.75
11:26:12|20659.05
11:26:13|20658.45
11:26:14|20658.22
11:26:15|20658.49
11:26:16|20660.93
11:26:17|20657.75
11:26:18|20655.99
11:26:19|20656.99
11:26:20|20655.34
11:26:21|20655.42
11:26:22|20655.31
11:26:23|20655.25
11:26:24|20653.49
11:26:25|20655.11
11:26:27|20654.94
11:26:29|20656.13
11:26:29|20655.26
11:26:31|20656.1
11:26:32|20656.95
11:26:33|20656.69
11:26:33|20654.23
11:26:35|20654.49
11:26:36|20654.4
11:26:37|20654.74
11:26:38|20654.06
11:26:38|20654.82
11:26:39|20654.43
11:26:41|20650.
11:26:42|20651.06
11:26:43|20649.65
11:26:44|20646.9
11:26:45|20649.62
11:26:46|20650.5
11:26:47|20651.56
11:26:49|20654.91
11:26:50|20652.76
11:26:51|20651.17
11:26:52|20649.84
11:26:53|20650.
11:26:54|20649.31
11:26:55|20648.34
11:26:56|20649.32
11:26:57|20650.52
11:26:58|20652.6
11:26:59|20652.75
11:27:00|20653.57
11:27:01|20653.61
11:27:02|20653.17
11:27:03|20652.9
11:27:04|20655.23
11:27:05|20654.62
11:27:07|20650.62
11:27:08|20651.88
11:27:09|20651.
11:27:09|20651.26
11:27:10|20651.63
11:27:11|20650.56
11:27:13|20651.6
11:27:13|20650.36
11:27:15|20649.9
11:27:16|20650.11
11:27:16|20652.97
11:27:17|20652.91
11:27:18|20654.
11:27:19|20654.27
11:27:20|20651.08
11:27:22|20650.86
11:27:22|20651.72
11:27:23|20652.78
11:27:24|20653.25
11:27:25|20652.86
11:27:27|20652.25
11:27:28|20650.
11:27:30|20652.75
11:27:32|20652.48
11:27:33|20652.
11:27:34|20651.02
11:27:35|20651.15
11:27:37|20651.15
11:27:38|20650.65
11:27:39|20649.75
11:27:40|20649.85
11:27:42|20649.33
11:27:43|20649.54
11:27:43|20649.03
11:27:45|20649.42
11:27:46|20649.04
11:27:46|20648.28
11:27:48|20649.1
11:27:49|20648.1
11:27:50|20649.42
11:27:51|20649.86
11:27:51|20649.25
11:27:53|20649.06
11:27:54|20648.85
11:27:55|20647.79
11:27:56|20648.12
11:27:57|20647.74
11:27:58|20647.64
11:27:59|20648.14
11:28:00|20647.8
11:28:01|20648.62
11:28:02|20646.83
11:28:02|20646.03
11:28:04|20648.39
11:28:04|20648.6
11:28:05|20649.1
11:28:07|20648.97
11:28:08|20648.64
11:28:09|20648.54
11:28:10|20648.64
11:28:11|20647.88
11:28:11|20647.52
11:28:12|20646.4
11:28:14|20646.64
11:28:15|20646.33
11:28:15|20645.91
11:28:17|20645.69
11:28:18|20645.94
11:28:19|20646.73
11:28:20|20646.75
11:28:21|20646.29
11:28:22|20646.02
11:28:23|20645.79
11:28:24|20645.81
11:28:25|20646.49
11:28:25|20645.94
11:28:27|20646.47
11:28:28|20646.59
11:28:30|20648.49
11:28:31|20648.32
11:28:32|20648.25
11:28:34|20648.67
11:28:36|20648.5
11:28:36|20648.88
11:28:37|20648.74
11:28:38|20653.
11:28:39|20650.
11:28:40|20650.13
11:28:41|20649.65
11:28:42|20650.1
11:28:43|20647.48
11:28:44|20647.7
11:28:45|20647.22
11:28:46|20647.66
11:28:47|20647.91
11:28:48|20648.01
11:28:49|20647.37
11:28:50|20647.62
11:28:51|20648.55
11:28:52|20647.53
11:28:53|20646.68
11:28:54|20647.95
11:28:55|20646.71
11:28:56|20647.4
11:28:57|20647.2
11:28:58|20647.2
11:28:59|20648.44
11:29:00|20648.69
11:29:01|20646.99
11:29:02|20647.16
11:29:03|20647.58
11:29:04|20646.97
11:29:05|20646.22
11:29:06|20646.08
11:29:07|20645.7
11:29:08|20646.94
11:29:09|20646.01
11:29:10|20646.01
11:29:11|20647.67
11:29:12|20647.04
11:29:13|20646.38
11:29:14|20646.23
11:29:15|20645.98
11:29:16|20646.37
11:29:17|20645.97
11:29:18|20646.63
11:29:19|20644.3
11:29:20|20644.96
11:29:21|20644.37
11:29:22|20644.64
11:29:23|20645.35
11:29:24|20644.46
11:29:25|20644.1
11:29:26|20644.07
11:29:27|20645.23
11:29:29|20644.62
11:29:31|20644.45
11:29:33|20645.37
11:29:33|20645.64
11:29:34|20645.42
11:29:36|20647.35
11:29:36|20645.95
11:29:38|20645.97
11:29:39|20648.3
11:29:40|20647.48
11:29:41|20647.79
11:29:42|20648.03
11:29:43|20648.32
11:29:44|20648.62
11:29:45|20647.39
11:29:46|20646.9
11:29:47|20646.84
11:29:48|20647.36
11:29:49|20647.16
11:29:50|20647.25
11:29:51|20648.16
11:29:52|20648.07
11:29:53|20647.36
11:29:54|20648.7
11:29:55|20650.53
11:29:56|20652.03
11:29:57|20653.96
11:29:58|20656.31
11:29:59|20656.83
11:30:00|20658.43
11:30:01|20656.95
11:30:02|20658.62
11:30:03|20658.12
11:30:04|20658.47
11:30:05|20659.04
11:30:06|20658.36
11:30:07|20658.48
11:30:08|20659.4
11:30:09|20659.38
11:30:10|20658.11
11:30:11|20658.27
11:30:12|20656.76
11:30:13|20654.97
11:30:14|20654.51
11:30:15|20654.8
11:30:16|20655.49
11:30:17|20655.72
11:30:18|20656.59
11:30:19|20656.19
11:30:20|20657.2
11:30:21|20656.9
11:30:22|20656.66
11:30:23|20658.25
11:30:24|20656.81
11:30:25|20655.83
11:30:26|20656.21
11:30:27|20657.27
11:30:28|20658.39
11:30:29|20658.16
11:30:30|20657.41
11:30:32|20657.11
11:30:33|20656.71
11:30:34|20656.44
11:30:36|20655.78
11:30:37|20657.82
11:30:38|20658.5
11:30:39|20658.41
11:30:40|20658.01
11:30:41|20658.18
11:30:42|20658.43
11:30:43|20660.32
11:30:44|20659.51
11:30:45|20655.57
11:30:46|20655.67
11:30:47|20654.1
11:30:48|20653.41
11:30:49|20653.97
11:30:50|20653.24
11:30:50|20654.03
11:30:52|20652.9
11:30:53|20651.97
11:30:55|20652.5
11:30:56|20651.83
11:30:56|20650.7
11:30:57|20651.7
11:30:58|20649.38
11:31:00|20649.45
11:31:00|20646.4
11:31:01|20649.68
11:31:02|20650.85
11:31:03|20650.47
11:31:05|20647.48
11:31:06|20648.04
11:31:07|20646.52
11:31:08|20647.59
11:31:09|20645.39
11:31:10|20646.8
11:31:11|20646.98
11:31:12|20648.26
11:31:13|20649.26
11:31:14|20651.05
11:31:15|20650.98
11:31:16|20652.83
11:31:17|20653.99
11:31:18|20653.06
11:31:19|20652.25
11:31:20|20652.6
11:31:21|20650.19
11:31:22|20651.93
11:31:23|20651.91
11:31:24|20651.38
11:31:26|20651.44
11:31:26|20650.7
11:31:28|20645.86
11:31:28|20646.89
11:31:30|20649.11
11:31:30|20644.99
11:31:33|20645.
11:31:34|20639.62
11:31:36|20639.93
11:31:37|20639.94
11:31:38|20638.38
11:31:39|20634.9
11:31:40|20638.4
11:31:41|20638.65
11:31:42|20640.69
11:31:43|20647.47
11:31:44|20648.06
11:31:45|20647.47
11:31:46|20646.87
11:31:47|20643.03
11:31:48|20642.06
11:31:49|20641.66
11:31:50|20641.74
11:31:51|20646.12
11:31:52|20643.79
11:31:53|20644.53
11:31:54|20644.46
11:31:55|20643.36
11:31:56|20642.09
11:31:57|20643.24
11:31:58|20643.62
11:31:59|20643.63
11:32:00|20644.99
11:32:01|20643.51
11:32:02|20643.3
11:32:03|20645.18
11:32:04|20644.34
11:32:05|20643.14
11:32:06|20643.2
11:32:07|20642.3
11:32:08|20642.1
11:32:09|20643.65
11:32:10|20647.27
11:32:11|20650.
11:32:12|20647.19
11:32:13|20645.61
11:32:14|20642.34
11:32:15|20643.45
11:32:16|20643.5
11:32:17|20640.94
11:32:18|20641.99
11:32:20|20642.02
11:32:21|20641.9
11:32:22|20640.13
11:32:23|20640.19
11:32:24|20639.19
11:32:25|20639.14
11:32:26|20638.17
11:32:27|20636.69
11:32:28|20637.23
11:32:29|20639.28
11:32:30|20643.38
11:32:31|20642.75
11:32:32|20642.7
11:32:33|20642.05
11:32:35|20645.45
11:32:36|20641.71
11:32:38|20640.62
11:32:39|20640.97
11:32:40|20641.62
11:32:40|20642.59
11:32:41|20642.4
11:32:43|20639.86
11:32:44|20640.09
11:32:45|20639.75
11:32:46|20639.43
11:32:47|20640.61
11:32:48|20640.39
11:32:49|20640.58
11:32:50|20641.36
11:32:51|20643.
11:32:52|20642.14
11:32:53|20644.02
11:32:54|20645.4
11:32:55|20645.38
11:32:56|20642.93
11:32:57|20643.67
11:32:58|20644.05
11:32:59|20644.75
11:32:59|20645.21
11:33:01|20645.6
11:33:02|20643.5
11:33:03|20642.95
11:33:04|20643.97
11:33:04|20644.12
11:33:06|20643.11
11:33:07|20642.11
11:33:08|20641.59
11:33:08|20642.01
11:33:10|20640.67
11:33:11|20640.03
11:33:12|20638.39
11:33:13|20639.26
11:33:15|20640.26
11:33:15|20638.85
11:33:16|20638.
11:33:17|20638.1
11:33:18|20638.03
11:33:19|20638.37
11:33:20|20638.48
11:33:21|20638.59
11:33:22|20639.05
11:33:24|20638.76
11:33:24|20638.93
11:33:25|20640.81
11:33:26|20641.79
11:33:27|20642.03
11:33:28|20643.43
11:33:29|20642.31
11:33:30|20640.62
11:33:31|20638.78
11:33:32|20638.41
11:33:34|20639.15
11:33:35|20638.31
11:33:36|20637.76
11:33:38|20643.07
11:33:39|20642.14
11:33:40|20640.94
11:33:40|20640.34
11:33:43|20637.73
11:33:44|20636.13
11:33:45|20633.79
11:33:45|20635.4
11:33:46|20635.82
11:33:48|20636.83
11:33:49|20636.54
11:33:50|20634.57
11:33:51|20635.22
11:33:52|20633.26
11:33:52|20632.58
11:33:53|20632.81
11:33:55|20633.58
11:33:56|20633.71
11:33:56|20632.35
11:33:57|20633.48
11:33:58|20634.03
11:33:59|20632.53
11:34:00|20633.14
11:34:01|20633.56
11:34:03|20633.42
11:34:04|20632.14
11:34:05|20631.65
11:34:05|20632.74
11:34:07|20631.66
11:34:08|20627.19
11:34:09|20630.85
11:34:10|20631.62
11:34:11|20632.71
11:34:12|20632.04
11:34:13|20631.81
11:34:14|20631.48
11:34:15|20631.44
11:34:16|20630.9
11:34:16|20629.62
11:34:18|20629.96
11:34:19|20629.13
11:34:20|20630.16
11:34:21|20630.98
11:34:22|20637.29
11:34:23|20637.74
11:34:23|20637.08
11:34:25|20638.53
11:34:26|20640.61
11:34:27|20639.83
11:34:28|20639.32
11:34:29|20639.15
11:34:30|20639.99
11:34:31|20640.08
11:34:32|20640.29
11:34:33|20639.55
11:34:34|20638.85
11:34:36|20637.5
11:34:37|20636.4
11:34:38|20635.21
11:34:39|20636.09
11:34:41|20636.36
11:34:42|20636.07
11:34:43|20635.65
11:34:44|20635.02
11:34:45|20636.05
11:34:46|20635.53
11:34:48|20633.39
11:34:48|20634.23
11:34:50|20633.54
11:34:51|20633.6
11:34:52|20633.26
11:34:54|20632.32
11:34:55|20631.45
11:34:55|20632.56
11:34:56|20632.58
11:34:58|20632.59
11:34:59|20635.02
11:35:00|20637.1
11:35:01|20635.85
11:35:02|20636.46
11:35:03|20636.2
11:35:04|20635.56
11:35:04|20636.36
11:35:06|20637.13
11:35:07|20637.69
11:35:08|20638.05
11:35:09|20638.83
11:35:10|20638.87
11:35:11|20639.86
11:35:12|20640.91
11:35:13|20640.12
11:35:14|20639.58
11:35:15|20637.65
11:35:15|20635.89
11:35:17|20636.69
11:35:17|20638.14
11:35:19|20639.32
11:35:19|20638.
11:35:21|20636.49
11:35:22|20637.67
11:35:23|20636.88
11:35:24|20637.44
11:35:25|20637.52
11:35:26|20637.13
11:35:27|20637.88
11:35:28|20638.24
11:35:29|20638.
11:35:30|20636.53
11:35:31|20634.01
11:35:32|20633.31
11:35:33|20633.39
11:35:34|20633.43
11:35:35|20632.27
11:35:37|20632.53
11:35:38|20631.96
11:35:39|20633.22
11:35:40|20632.19
11:35:42|20633.54
11:35:43|20632.96
11:35:44|20631.79
11:35:45|20631.88
11:35:45|20632.25
11:35:47|20633.15
11:35:48|20635.71
11:35:49|20634.94
11:35:50|20634.36
11:35:51|20635.19
11:35:52|20634.32
11:35:53|20633.64
11:35:54|20632.66
11:35:55|20632.39
11:35:56|20631.92
11:35:57|20629.38
11:35:58|20630.12
11:35:59|20628.22
11:36:00|20626.79
11:36:02|20627.94
11:36:02|20631.75
11:36:04|20633.11
11:36:05|20634.78
11:36:06|20635.54
11:36:08|20635.6
11:36:09|20634.66
11:36:10|20634.85
11:36:11|20636.62
11:36:11|20636.31
11:36:12|20635.56
11:36:14|20636.2
11:36:14|20635.29
11:36:15|20636.36
11:36:17|20633.87
11:36:18|20633.75
11:36:18|20635.15
11:36:19|20636.18
11:36:21|20635.91
11:36:21|20635.58
11:36:22|20634.85
11:36:24|20633.93
11:36:24|20634.59
11:36:26|20634.72
11:36:26|20635.8
11:36:28|20635.54
11:36:29|20634.64
11:36:30|20634.97
11:36:30|20633.13
11:36:31|20632.36
11:36:33|20632.57
11:36:34|20633.92
11:36:34|20632.38
11:36:36|20632.26
11:36:36|20631.04
11:36:38|20632.
11:36:39|20632.98
11:36:40|20631.47
11:36:41|20633.32
11:36:42|20632.66
11:36:43|20632.1
11:36:44|20629.34
11:36:45|20629.98
11:36:46|20629.21
11:36:47|20629.42
11:36:48|20630.18
11:36:49|20629.58
11:36:51|20630.31
11:36:52|20630.7
11:36:54|20629.13
11:36:55|20629.26
11:36:56|20628.51
11:36:57|20626.85
11:36:58|20625.88
11:36:59|20626.25
11:37:00|20627.38
11:37:01|20627.44
11:37:02|20630.71
11:37:03|20630.11
11:37:04|20630.34
11:37:05|20629.67
11:37:06|20630.05
11:37:07|20629.71
11:37:08|20628.98
11:37:09|20629.93
11:37:10|20629.23
11:37:11|20629.24
11:37:12|20627.21
11:37:13|20630.47
11:37:14|20632.59
11:37:15|20635.43
11:37:16|20634.38
11:37:17|20634.17
11:37:18|20635.72
11:37:19|20634.5
11:37:20|20636.19
11:37:21|20636.88
11:37:22|20635.86
11:37:23|20635.27
11:37:24|20633.29
11:37:25|20635.42
11:37:26|20635.01
11:37:27|20635.72
11:37:28|20636.26
11:37:29|20636.45
11:37:30|20636.3
11:37:31|20632.7
11:37:32|20633.41
11:37:33|20634.44
11:37:34|20634.55
11:37:35|20635.3
11:37:36|20634.73
11:37:38|20634.11
11:37:40|20634.89
11:37:42|20633.18
11:37:42|20633.14
11:37:43|20631.46
11:37:44|20632.72
11:37:45|20630.51
11:37:46|20633.23
11:37:47|20633.7
11:37:48|20633.26
11:37:49|20630.29
11:37:50|20630.64
11:37:51|20630.9
11:37:52|20630.72
11:37:53|20633.23
11:37:54|20629.13
11:37:55|20631.47
11:37:56|20633.06
11:37:57|20633.08
11:37:59|20633.64
11:37:59|20633.37
11:38:00|20633.27
11:38:01|20635.85
11:38:02|20634.63
11:38:03|20633.33
11:38:04|20634.84
11:38:05|20635.76
11:38:06|20635.85
11:38:07|20637.83
11:38:08|20638.31
11:38:09|20638.9
11:38:10|20638.08
11:38:12|20640.13
11:38:13|20639.81
11:38:14|20641.45
11:38:15|20641.86
11:38:16|20640.91
11:38:17|20641.1
11:38:17|20642.63
11:38:19|20642.49
11:38:20|20642.39
11:38:21|20641.52
11:38:22|20643.54
11:38:23|20642.9
11:38:24|20642.68
11:38:25|20641.15
11:38:26|20641.37
11:38:27|20638.16
11:38:28|20639.49
11:38:29|20638.79
11:38:30|20639.62
11:38:31|20638.91
11:38:32|20636.5
11:38:32|20636.75
11:38:34|20636.24
11:38:35|20636.59
11:38:36|20636.14
11:38:37|20636.27
11:38:38|20636.67
11:38:40|20636.45
11:38:41|20636.82
11:38:43|20636.81
11:38:43|20637.23
11:38:44|20636.36
11:38:46|20637.75
11:38:48|20637.18
11:38:49|20637.67
11:38:50|20637.62
11:38:52|20636.71
11:38:52|20637.51
11:38:53|20637.16
11:38:54|20637.54
11:38:56|20637.95
11:38:57|20638.4
11:38:58|20638.72
11:38:59|20638.54
11:39:00|20637.94
11:39:01|20638.32
11:39:02|20637.45
11:39:03|20636.67
11:39:04|20639.5
11:39:05|20639.52
11:39:06|20641.17
11:39:07|20640.6
11:39:08|20641.98
11:39:09|20645.
11:39:10|20643.98
11:39:11|20643.97
11:39:12|20643.45
11:39:13|20644.37
11:39:14|20644.04
11:39:15|20644.99
11:39:16|20643.78
11:39:17|20643.37
11:39:18|20644.03
11:39:19|20642.95
11:39:20|20643.41
11:39:21|20643.31
11:39:22|20643.32
11:39:23|20643.91
11:39:24|20644.02
11:39:25|20644.55
11:39:26|20644.97
11:39:27|20641.63
11:39:28|20642.69
11:39:29|20642.05
11:39:30|20642.12
11:39:31|20641.88
11:39:32|20642.3
11:39:33|20641.59
11:39:35|20641.6
11:39:35|20640.
11:39:37|20641.29
11:39:37|20640.96
11:39:38|20641.7
11:39:39|20641.54
11:39:41|20642.27
11:39:42|20642.72
11:39:43|20642.55
11:39:44|20642.75
11:39:45|20641.76
11:39:46|20642.3
11:39:47|20641.69
11:39:48|20641.78
11:39:49|20641.34
11:39:50|20641.74
11:39:51|20641.2
11:39:52|20642.16
11:39:53|20641.82
11:39:54|20641.3
11:39:55|20641.62
11:39:56|20642.11
11:39:57|20641.34
11:39:58|20642.63
11:39:59|20641.91
11:40:00|20640.78
11:40:01|20638.78
11:40:02|20639.97
11:40:03|20638.17
11:40:04|20636.31
11:40:05|20637.01
11:40:07|20638.96
11:40:08|20641.02
11:40:09|20640.84
11:40:10|20642.8
11:40:11|20642.29
11:40:12|20641.8
11:40:13|20642.95
11:40:13|20642.69
11:40:15|20644.52
11:40:16|20645.69
11:40:17|20646.56
11:40:18|20646.1
11:40:19|20646.18
11:40:19|20646.14
11:40:21|20646.46
11:40:22|20647.46
11:40:23|20646.93
11:40:24|20645.36
11:40:25|20646.48
11:40:26|20646.5
11:40:27|20646.75
11:40:28|20647.86
11:40:29|20647.34
11:40:30|20646.64
11:40:31|20646.7
11:40:32|20647.22
11:40:33|20647.66
11:40:34|20646.38
11:40:35|20645.83
11:40:36|20646.17
11:40:37|20646.56
11:40:38|20646.43
11:40:39|20646.38
11:40:40|20649.15
11:40:42|20649.52
11:40:43|20648.95
11:40:44|20649.74
11:40:45|20648.57
11:40:46|20648.67
11:40:47|20645.93
11:40:48|20645.33
11:40:50|20644.13
11:40:51|20645.36
11:40:52|20645.55
11:40:53|20645.92
11:40:54|20644.21
11:40:55|20647.42
11:40:56|20645.54
11:40:57|20644.86
11:40:58|20644.94
11:40:59|20644.49
11:41:00|20644.47
11:41:01|20644.43
11:41:02|20645.71
11:41:02|20644.76
11:41:04|20644.83
11:41:05|20644.77
11:41:06|20643.39
11:41:07|20644.71
11:41:08|20644.04
11:41:09|20643.7
11:41:10|20643.62
11:41:11|20643.3
11:41:12|20642.68
11:41:13|20640.04
11:41:13|20640.72
11:41:15|20640.42
11:41:16|20641.04
11:41:17|20639.81
11:41:18|20640.43
11:41:19|20639.81
11:41:20|20639.63
11:41:21|20639.64
11:41:22|20641.18
11:41:23|20641.65
11:41:24|20641.37
11:41:25|20640.85
11:41:26|20642.24
11:41:27|20642.07
11:41:28|20643.06
11:41:29|20643.41
11:41:29|20642.35
11:41:31|20642.43
11:41:32|20642.72
11:41:33|20642.
11:41:34|20641.55
11:41:35|20641.56
11:41:36|20641.34
11:41:37|20637.42
11:41:38|20639.46
11:41:39|20638.85
11:41:40|20638.55
11:41:41|20637.99
11:41:43|20639.15
11:41:44|20638.78
11:41:45|20638.91
11:41:46|20638.27
11:41:47|20639.15
11:41:48|20637.99
11:41:49|20636.93
11:41:50|20635.79
11:41:51|20635.22
11:41:52|20636.63
11:41:53|20635.95
11:41:54|20636.11
11:41:55|20637.02
11:41:56|20637.47
11:41:57|20637.01
11:41:58|20637.98
11:41:59|20636.8
11:42:01|20635.71
11:42:02|20636.11
11:42:03|20635.62
11:42:05|20635.09
11:42:06|20635.83
11:42:07|20635.72
11:42:08|20636.67
11:42:09|20639.31
11:42:10|20639.69
11:42:11|20640.67
11:42:13|20640.43
11:42:13|20639.69
11:42:14|20640.9
11:42:15|20640.23
11:42:17|20641.35
11:42:18|20641.87
11:42:19|20643.15
11:42:20|20641.33
11:42:21|20643.05
11:42:22|20642.41
11:42:23|20641.58
11:42:24|20640.75
11:42:25|20640.7
11:42:26|20640.65
11:42:27|20641.93
11:42:28|20642.71
11:42:29|20643.09
11:42:30|20643.3
11:42:31|20643.05
11:42:32|20642.19
11:42:32|20642.19
11:42:34|20641.67
11:42:35|20641.89
11:42:36|20642.49
11:42:37|20641.98
11:42:38|20641.54
11:42:40|20642.58
11:42:41|20642.09
11:42:41|20642.09
11:42:43|20642.12
11:42:45|20641.33
11:42:46|20641.34
11:42:47|20640.06
11:42:48|20639.44
11:42:50|20640.38
11:42:51|20640.69
11:42:52|20641.
11:42:53|20640.48
11:42:54|20643.6
11:42:56|20641.78
11:42:57|20641.92
11:42:58|20642.41
11:42:59|20641.5
11:43:00|20642.54
11:43:01|20640.9
11:43:02|20640.99
11:43:03|20641.12
11:43:04|20641.1
11:43:05|20641.07
11:43:06|20640.57
11:43:07|20639.87
11:43:08|20639.64
11:43:09|20639.77
11:43:11|20640.19
11:43:12|20640.06
11:43:12|20640.66
11:43:13|20639.29
11:43:15|20639.24
11:43:16|20639.25
11:43:16|20639.14
11:43:17|20638.77
11:43:19|20637.17
11:43:20|20636.85
11:43:20|20637.18
11:43:22|20637.33
11:43:23|20636.41
11:43:24|20636.9
11:43:24|20635.22
11:43:25|20636.09
11:43:27|20636.65
11:43:28|20636.15
11:43:29|20636.21
11:43:30|20636.46
11:43:31|20636.22
11:43:32|20635.71
11:43:34|20635.65
11:43:34|20634.93
11:43:36|20635.47
11:43:37|20635.72
11:43:37|20635.11
11:43:39|20636.13
11:43:40|20635.6
11:43:41|20636.19
11:43:42|20635.97
11:43:42|20635.63
11:43:44|20635.43
11:43:46|20635.24
11:43:46|20634.88
11:43:47|20634.9
11:43:48|20635.49
11:43:49|20635.44
11:43:51|20635.29
11:43:52|20634.63
11:43:53|20634.48
11:43:54|20634.65
11:43:56|20635.4
11:43:57|20635.64
11:43:58|20634.26
11:43:59|20634.83
11:44:00|20635.86
11:44:01|20634.6
11:44:02|20634.58
11:44:03|20635.07
11:44:04|20634.32
11:44:05|20634.49
11:44:06|20634.33
11:44:07|20634.42
11:44:07|20634.63
11:44:09|20634.76
11:44:11|20634.36
11:44:11|20634.53
11:44:12|20634.16
11:44:14|20632.74
11:44:14|20633.45
11:44:16|20634.19
11:44:16|20632.32
11:44:17|20632.3
11:44:19|20632.83
11:44:20|20633.41
11:44:21|20632.99
11:44:22|20635.76
11:44:23|20637.74
11:44:24|20637.63
11:44:25|20637.31
11:44:26|20636.73
11:44:27|20636.56
11:44:28|20635.74
11:44:29|20636.05
11:44:30|20635.51
11:44:31|20636.29
11:44:32|20634.27
11:44:33|20634.75
11:44:34|20634.21
11:44:35|20633.47
11:44:36|20633.74
11:44:37|20634.51
11:44:38|20634.43
11:44:39|20634.15
11:44:40|20633.51
11:44:41|20633.92
11:44:42|20632.11
11:44:43|20632.57
11:44:44|20631.54
11:44:46|20631.16
11:44:47|20631.16
11:44:48|20630.92
11:44:50|20635.07
11:44:51|20634.46
11:44:52|20633.73
11:44:54|20633.8
11:44:56|20628.54
11:44:56|20627.46
11:44:57|20624.15
11:44:58|20625.01
11:44:59|20628.85
11:45:00|20629.69
11:45:01|20633.12
11:45:02|20630.03
11:45:03|20630.01
11:45:04|20630.41
11:45:06|20631.79
11:45:07|20629.79
11:45:09|20628.54
11:45:09|20625.84
11:45:11|20625.38
11:45:11|20624.87
11:45:13|20625.44
11:45:13|20624.67
11:45:14|20623.94
11:45:15|20622.7
11:45:16|20622.74
11:45:17|20619.1
11:45:19|20616.71
11:45:20|20617.89
11:45:20|20618.79
11:45:21|20616.4
11:45:22|20616.87
11:45:23|20618.57
11:45:24|20619.66
11:45:26|20618.46
11:45:26|20620.14
11:45:27|20622.05
11:45:28|20623.44
11:45:29|20624.62
11:45:30|20625.33
11:45:31|20625.56
11:45:33|20624.63
11:45:33|20625.22
11:45:34|20625.43
11:45:35|20623.03
11:45:37|20622.81
11:45:38|20621.94
11:45:39|20623.75
11:45:39|20622.91
11:45:41|20621.84
11:45:41|20622.63
11:45:42|20624.23
11:45:43|20623.12
11:45:44|20622.65
11:45:46|20621.06
11:45:47|20618.15
11:45:48|20617.14
11:45:49|20619.12
11:45:50|20617.7
11:45:51|20616.54
11:45:53|20613.12
11:45:54|20612.57
11:45:55|20607.06
11:45:56|20603.28
11:45:57|20605.29
11:45:58|20605.67
11:45:58|20606.85
11:45:59|20611.2
11:46:01|20611.05
11:46:02|20616.05
11:46:03|20616.15
11:46:04|20614.23
11:46:05|20617.07
11:46:06|20618.53
11:46:06|20619.87
11:46:08|20615.8
11:46:09|20616.71
11:46:10|20616.56
11:46:11|20617.13
11:46:12|20615.13
11:46:12|20614.18
11:46:14|20614.81
11:46:15|20609.92
11:46:16|20610.79
11:46:17|20612.21
11:46:17|20610.72
11:46:19|20611.67
11:46:19|20613.17
11:46:21|20609.25
11:46:22|20609.09
11:46:23|20608.68
11:46:24|20607.8
11:46:25|20608.41
11:46:26|20608.5
11:46:27|20613.8
11:46:28|20614.42
11:46:29|20613.
11:46:30|20613.33
11:46:30|20612.68
11:46:31|20612.89
11:46:33|20608.82
11:46:33|20608.44
11:46:35|20608.82
11:46:36|20607.76
11:46:37|20609.83
11:46:38|20610.29
11:46:39|20609.78
11:46:40|20608.29
11:46:41|20606.18
11:46:42|20605.33
11:46:43|20606.24
11:46:44|20607.11
11:46:45|20605.37
11:46:47|20606.5
11:46:47|20606.76
11:46:49|20603.45
11:46:51|20603.07
11:46:52|20603.58
11:46:53|20603.16
11:46:54|20603.25
11:46:55|20602.98
11:46:56|20602.75
11:46:57|20604.34
11:46:57|20603.7
11:46:59|20603.01
11:47:01|20603.79
11:47:01|20603.81
11:47:02|20605.
11:47:03|20604.29
11:47:04|20601.89
11:47:06|20603.15
11:47:07|20604.64
11:47:08|20606.06
11:47:09|20605.86
11:47:09|20606.05
11:47:11|20604.57
11:47:12|20603.67
11:47:13|20606.53
11:47:15|20606.33
11:47:16|20606.05
11:47:17|20604.47
11:47:17|20603.42
11:47:18|20602.05
11:47:19|20601.99
11:47:21|20602.75
11:47:21|20602.94
11:47:22|20603.
11:47:24|20602.88
11:47:25|20602.8
11:47:25|20602.82
11:47:27|20603.08
11:47:28|20602.12
11:47:29|20604.24
11:47:30|20607.14
11:47:31|20608.14
11:47:32|20607.7
11:47:32|20607.96
11:47:33|20610.09
11:47:35|20610.94
11:47:36|20611.35
11:47:36|20611.88
11:47:38|20614.82
11:47:39|20614.82
11:47:40|20615.41
11:47:41|20615.49
11:47:42|20615.9
11:47:43|20618.37
11:47:44|20617.44
11:47:45|20616.61
11:47:46|20614.62
11:47:47|20613.17
11:47:48|20611.
11:47:49|20609.45
11:47:50|20610.12
11:47:51|20609.41
11:47:52|20609.2
11:47:53|20606.66
11:47:55|20607.82
11:47:57|20606.41
11:47:58|20605.2
11:47:58|20606.01
11:48:00|20605.67
11:48:01|20603.54
11:48:02|20603.34
11:48:03|20605.66
11:48:04|20603.77
11:48:04|20602.75
11:48:05|20602.97
11:48:07|20603.26
11:48:07|20603.46
11:48:09|20600.55
11:48:10|20599.
11:48:11|20601.4
11:48:12|20600.58
11:48:13|20600.87
11:48:14|20598.89
11:48:15|20599.53
11:48:16|20596.93
11:48:17|20597.57
11:48:18|20596.76
11:48:19|20596.97
11:48:21|20596.71
11:48:22|20597.
11:48:23|20597.77
11:48:24|20597.04
11:48:25|20600.34
11:48:26|20600.39
11:48:27|20601.6
11:48:28|20603.57
11:48:29|20602.62
11:48:30|20602.41
11:48:31|20601.37
11:48:32|20601.64
11:48:32|20600.9
11:48:34|20596.02
11:48:35|20597.24
11:48:36|20597.34
11:48:37|20596.67
11:48:38|20595.12
11:48:39|20596.51
11:48:40|20595.82
11:48:41|20595.68
11:48:42|20595.79
11:48:43|20596.01
11:48:44|20595.38
11:48:45|20595.09
11:48:46|20593.98
11:48:47|20593.81
11:48:48|20592.39
11:48:50|20591.76
11:48:51|20592.34
11:48:52|20590.87
11:48:53|20596.38
11:48:54|20596.36
11:48:55|20596.53
11:48:56|20596.35
11:48:57|20594.32
11:48:58|20592.77
11:48:59|20591.15
11:49:00|20590.36
11:49:01|20589.17
11:49:02|20590.38
11:49:03|20590.3
11:49:04|20590.22
11:49:05|20590.39
11:49:07|20590.43
11:49:08|20591.22
11:49:09|20591.11
11:49:10|20590.64
11:49:11|20591.12
11:49:12|20589.52
11:49:13|20595.95
11:49:14|20595.27
11:49:15|20596.36
11:49:16|20592.82
11:49:17|20592.76
11:49:17|20594.19
11:49:19|20594.11
11:49:20|20595.43
11:49:21|20596.11
11:49:23|20595.69
11:49:23|20593.56
11:49:24|20593.28
11:49:25|20594.16
11:49:26|20594.3
11:49:27|20592.96
11:49:28|20591.99
11:49:30|20590.25
11:49:30|20590.57
11:49:31|20590.59
11:49:32|20592.57
11:49:33|20593.16
11:49:35|20592.2
11:49:35|20594.46
11:49:37|20597.47
11:49:38|20596.59
11:49:38|20596.01
11:49:40|20594.09
11:49:41|20594.52
11:49:41|20594.34
11:49:42|20595.87
11:49:44|20595.71
11:49:44|20595.91
11:49:45|20594.
11:49:47|20590.92
11:49:47|20590.84
11:49:48|20591.68
11:49:50|20591.11
11:49:52|20592.
11:49:53|20591.06
11:49:55|20590.52
11:49:55|20591.02
11:49:57|20591.37
11:49:58|20591.87
11:49:59|20591.35
11:50:00|20589.32
11:50:00|20589.69
11:50:01|20589.84
11:50:03|20591.12
11:50:04|20590.54
11:50:04|20590.45
11:50:05|20593.29
11:50:07|20594.72
11:50:08|20596.54
11:50:09|20597.
11:50:10|20599.48
11:50:11|20601.79
11:50:12|20602.62
11:50:12|20603.21
11:50:13|20604.21
11:50:14|20605.23
11:50:16|20605.3
11:50:17|20605.69
11:50:18|20603.16
11:50:19|20603.99
11:50:20|20604.78
11:50:21|20604.81
11:50:22|20603.1
11:50:23|20605.
11:50:24|20605.75
11:50:25|20603.7
11:50:26|20604.3
11:50:27|20605.18
11:50:28|20605.39
11:50:29|20605.83
11:50:30|20604.75
11:50:31|20605.71
11:50:32|20605.72
11:50:33|20608.
11:50:34|20608.98
11:50:35|20609.12
11:50:36|20607.94
11:50:38|20608.46
11:50:39|20611.19
11:50:40|20611.6
11:50:41|20612.2
11:50:42|20610.23
11:50:43|20610.78
11:50:44|20612.35
11:50:45|20613.8
11:50:46|20614.1
11:50:47|20613.16
11:50:48|20610.49
11:50:49|20610.35
11:50:50|20608.99
11:50:52|20610.06
11:50:53|20608.76
11:50:54|20603.96
11:50:56|20602.01
11:50:57|20601.3
11:50:57|20601.21
11:50:59|20601.46
11:51:00|20601.81
11:51:01|20601.89
11:51:03|20601.74
11:51:04|20601.32
11:51:04|20599.94
11:51:05|20600.05
11:51:06|20600.93
11:51:07|20598.66
11:51:09|20600.65
11:51:09|20601.41
11:51:10|20602.32
11:51:11|20602.23
11:51:13|20602.64
11:51:14|20599.98
11:51:14|20602.22
11:51:16|20604.76
11:51:17|20605.49
11:51:17|20609.85
11:51:18|20606.84
11:51:20|20607.11
11:51:20|20608.11
11:51:21|20608.5
11:51:23|20610.09
11:51:24|20597.26
11:51:25|20599.6
11:51:26|20597.71
11:51:27|20597.07
11:51:28|20597.67
11:51:29|20597.38
11:51:30|20597.55
11:51:31|20597.76
11:51:33|20575.63
11:51:34|20573.89
11:51:35|20576.78
11:51:35|20578.56
11:51:37|20579.93
11:51:38|20576.92
11:51:39|20575.94
11:51:40|20577.17
11:51:41|20576.9
11:51:42|20575.36
11:51:43|20577.48
11:51:44|20580.52
11:51:45|20582.76
11:51:46|20581.97
11:51:47|20582.98
11:51:48|20582.32
11:51:49|20582.37
11:51:50|20582.9
11:51:51|20579.64
11:51:51|20582.89
11:51:53|20582.24
11:51:55|20582.66
11:51:55|20579.65
11:51:57|20580.17
11:51:59|20581.44
11:52:00|20580.27
11:52:01|20580.67
11:52:02|20582.06
11:52:03|20582.44
11:52:04|20581.28
11:52:05|20582.11
11:52:06|20581.03
11:52:07|20581.95
11:52:07|20580.58
11:52:09|20580.87
11:52:10|20579.33
11:52:11|20580.84
11:52:13|20581.98
11:52:13|20582.97
11:52:15|20586.84
11:52:16|20584.69
11:52:16|20584.05
11:52:18|20586.4
11:52:19|20586.82
11:52:19|20587.73
11:52:21|20587.98
11:52:22|20588.26
11:52:23|20590.07
11:52:24|20589.37
11:52:24|20587.03
11:52:25|20586.93
11:52:26|20586.89
11:52:27|20586.46
11:52:28|20587.95
11:52:29|20587.07
11:52:31|20587.38
11:52:32|20586.75
11:52:32|20586.45
11:52:34|20586.23
11:52:35|20586.77
11:52:35|20585.88
11:52:37|20585.24
11:52:38|20586.
11:52:38|20587.78
11:52:40|20587.02
11:52:41|20587.02
11:52:42|20586.51
11:52:43|20585.
11:52:45|20585.46
11:52:46|20586.08
11:52:47|20584.52
11:52:48|20585.59
11:52:49|20588.06
11:52:50|20588.14
11:52:51|20588.69
11:52:52|20587.4
11:52:53|20586.27
11:52:54|20587.78
11:52:56|20587.08
11:52:57|20587.7
11:52:58|20588.59
11:52:59|20588.26
11:53:00|20587.35
11:53:02|20586.57
11:53:03|20585.75
11:53:04|20585.5
11:53:05|20585.71
11:53:06|20585.96
11:53:07|20579.9
11:53:08|20583.22
11:53:09|20583.11
11:53:10|20583.66
11:53:11|20586.29
11:53:12|20586.71
11:53:13|20590.83
11:53:14|20590.1
11:53:15|20588.84
11:53:16|20589.84
11:53:18|20586.98
11:53:18|20587.91
11:53:19|20587.45
11:53:20|20587.99
11:53:22|20587.59
11:53:22|20586.18
11:53:24|20587.88
11:53:24|20588.4
11:53:26|20587.31
11:53:26|20587.76
11:53:28|20591.83
11:53:29|20592.32
11:53:30|20590.17
11:53:31|20591.2
11:53:32|20592.3
11:53:33|20591.63
11:53:34|20595.91
11:53:35|20594.84
11:53:36|20594.83
11:53:37|20592.84
11:53:38|20591.99
11:53:39|20593.2
11:53:40|20593.07
11:53:41|20594.14
11:53:42|20594.39
11:53:43|20594.71
11:53:44|20593.38
11:53:45|20594.05
11:53:46|20594.92
11:53:47|20594.06
11:53:48|20595.65
11:53:49|20596.32
11:53:50|20596.77
11:53:51|20595.07
11:53:52|20594.55
11:53:54|20590.01
11:53:55|20588.58
11:53:56|20588.34
11:53:58|20588.79
11:53:59|20588.91
11:53:59|20589.38
11:54:01|20589.45
11:54:02|20587.57
11:54:03|20587.59
11:54:04|20586.87
11:54:05|20588.
11:54:06|20587.35
11:54:07|20586.89
11:54:08|20587.75
11:54:09|20588.15
11:54:10|20588.15
11:54:11|20588.21
11:54:12|20587.5
11:54:13|20586.02
11:54:14|20585.73
11:54:16|20587.81
11:54:17|20587.95
11:54:18|20593.77
11:54:19|20592.65
11:54:20|20594.
11:54:21|20595.06
11:54:22|20595.53
11:54:23|20594.97
11:54:25|20594.48
11:54:25|20594.13
11:54:26|20598.52
11:54:28|20597.87
11:54:29|20599.29
11:54:30|20599.93
11:54:31|20599.91
11:54:32|20601.22
11:54:32|20601.31
11:54:34|20601.83
11:54:35|20604.5
11:54:36|20602.77
11:54:37|20604.38
11:54:38|20606.13
11:54:39|20603.58
11:54:40|20601.71
11:54:41|20600.41
11:54:42|20599.68
11:54:43|20600.04
11:54:44|20599.16
11:54:45|20604.49
11:54:46|20602.16
11:54:47|20604.44
11:54:48|20603.02
11:54:49|20603.82
11:54:50|20604.42
11:54:51|20603.71
11:54:52|20604.44
11:54:53|20603.77
11:54:55|20603.28
11:54:57|20603.85
11:54:58|20603.8
11:54:59|20604.71
11:55:00|20604.35
11:55:01|20603.55
11:55:02|20603.56
11:55:03|20603.27
11:55:04|20603.19
11:55:05|20602.65
11:55:06|20602.74
11:55:07|20600.32
11:55:08|20602.02
11:55:09|20602.01
11:55:10|20602.53
11:55:11|20601.62
11:55:12|20601.35
11:55:13|20602.52
11:55:14|20602.49
11:55:15|20601.9
11:55:16|20596.14
11:55:18|20595.
11:55:18|20594.8
11:55:19|20595.52
11:55:20|20595.36
11:55:21|20594.08
11:55:22|20597.05
11:55:23|20596.63
11:55:25|20596.3
11:55:26|20596.48
11:55:27|20596.36
11:55:28|20594.9
11:55:29|20596.3
11:55:30|20596.47
11:55:31|20595.74
11:55:32|20596.25
11:55:33|20596.3
11:55:34|20596.24
11:55:35|20595.6
11:55:36|20596.67
11:55:37|20597.84
11:55:38|20598.54
11:55:39|20597.36
11:55:40|20597.86
11:55:41|20597.69
11:55:42|20597.49
11:55:43|20597.68
11:55:44|20597.78
11:55:45|20598.19
11:55:46|20600.9
11:55:47|20602.45
11:55:48|20602.24
11:55:50|20603.19
11:55:50|20603.09
11:55:51|20603.11
11:55:52|20603.
11:55:53|20603.16
11:55:54|20602.7
11:55:55|20601.66
11:55:57|20601.75
11:55:58|20602.66
11:55:59|20603.17
11:56:01|20602.08
11:56:02|20602.1
11:56:03|20601.53
11:56:05|20597.63
11:56:06|20598.87
11:56:07|20599.34
11:56:07|20599.56
11:56:08|20601.35
11:56:10|20601.39
11:56:11|20599.76
11:56:11|20601.03
11:56:12|20600.15
11:56:13|20600.3
11:56:14|20603.05
11:56:15|20603.03
11:56:16|20602.75
11:56:17|20602.19
11:56:19|20602.52
11:56:20|20602.39
11:56:21|20602.45
11:56:22|20599.57
11:56:22|20599.55
11:56:24|20599.2
11:56:25|20597.53
11:56:26|20599.36
11:56:27|20598.79
11:56:28|20597.48
11:56:29|20598.
11:56:30|20596.35
11:56:31|20595.44
11:56:32|20596.08
11:56:33|20596.37
11:56:34|20596.06
11:56:35|20595.86
11:56:36|20595.26
11:56:37|20595.86
11:56:38|20595.76
11:56:39|20599.5
11:56:40|20600.38
11:56:41|20601.
11:56:42|20603.24
11:56:43|20603.36
11:56:44|20602.99
11:56:45|20603.01
11:56:46|20603.16
11:56:47|20603.67
11:56:48|20602.55
11:56:49|20603.1
11:56:50|20602.7
11:56:51|20602.31
11:56:53|20601.61
11:56:54|20601.39
11:56:55|20601.65
11:56:55|20603.22
11:56:58|20602.52
11:56:58|20603.07
11:57:00|20602.76
11:57:01|20602.73
11:57:02|20602.43
11:57:04|20604.88
11:57:05|20604.89
11:57:05|20606.06
11:57:06|20604.84
11:57:08|20604.8
11:57:09|20604.91
11:57:10|20605.59
11:57:11|20604.84
11:57:12|20605.17
11:57:12|20605.12
11:57:14|20606.33
11:57:15|20606.63
11:57:16|20606.62
11:57:17|20606.19
11:57:18|20606.68
11:57:19|20607.2
11:57:21|20606.38
11:57:22|20607.66
11:57:23|20608.93
11:57:24|20611.9
11:57:25|20610.65
11:57:26|20610.45
11:57:27|20611.58
11:57:27|20611.24
11:57:29|20611.96
11:57:29|20611.
11:57:31|20608.65
11:57:32|20606.5
11:57:33|20608.95
11:57:34|20608.48
11:57:35|20608.34
11:57:36|20608.45
11:57:37|20608.43
11:57:38|20609.
11:57:39|20612.24
11:57:40|20610.89
11:57:41|20613.58
11:57:42|20617.34
11:57:43|20615.02
11:57:44|20615.14
11:57:45|20614.42
11:57:46|20615.14
11:57:47|20615.64
11:57:48|20615.76
11:57:49|20617.
11:57:50|20618.43
11:57:51|20618.51
11:57:51|20618.45
11:57:53|20618.45
11:57:54|20620.3
11:57:55|20619.85
11:57:56|20619.35
11:57:57|20619.75
11:57:59|20618.45
11:58:01|20619.6
11:58:01|20619.98
11:58:02|20619.85
11:58:04|20618.85
11:58:06|20619.85
11:58:07|20618.93
11:58:08|20619.1
11:58:09|20619.97
11:58:10|20619.99
11:58:11|20619.55
11:58:12|20617.81
11:58:12|20618.72
11:58:14|20615.68
11:58:15|20616.39
11:58:17|20613.32
11:58:17|20613.31
11:58:18|20612.88
11:58:19|20614.37
11:58:20|20614.75
11:58:21|20613.63
11:58:22|20613.2
11:58:23|20612.66
11:58:24|20614.
11:58:26|20614.85
11:58:26|20612.78
11:58:27|20613.8
11:58:28|20611.79
11:58:29|20612.02
11:58:30|20612.3
11:58:31|20610.96
11:58:32|20609.6
11:58:33|20608.99
11:58:34|20610.17
11:58:35|20610.58
11:58:36|20610.12
11:58:37|20611.77
11:58:38|20611.5
11:58:39|20614.41
11:58:40|20613.78
11:58:41|20613.77
11:58:42|20613.15
11:58:43|20613.32
11:58:44|20611.72
11:58:45|20610.37
11:58:46|20610.61
11:58:47|20610.97
11:58:48|20610.17
11:58:49|20609.25
11:58:50|20609.35
11:58:51|20610.23
11:58:52|20609.97
11:58:53|20609.46
11:58:54|20610.27
11:58:55|20610.7
11:58:56|20610.25
11:58:58|20610.13
11:58:59|20610.77
11:59:01|20610.18
11:59:01|20610.
11:59:02|20608.59
11:59:04|20607.41
11:59:05|20607.56
11:59:06|20606.71
11:59:07|20607.85
11:59:09|20608.33
11:59:09|20608.34
11:59:10|20608.5
11:59:11|20608.23
11:59:13|20608.34
11:59:14|20608.18
11:59:15|20607.24
11:59:16|20608.57
11:59:17|20607.83
11:59:18|20610.41
11:59:19|20611.04
11:59:20|20612.19
11:59:21|20614.92
11:59:22|20614.79
11:59:23|20613.84
11:59:24|20613.74
11:59:25|20612.35
11:59:26|20612.39
11:59:27|20612.33
11:59:28|20611.07
11:59:29|20611.45
11:59:30|20610.94
11:59:31|20611.97
11:59:32|20610.85
11:59:33|20610.97
11:59:34|20609.47
11:59:35|20608.87
11:59:36|20609.52
11:59:37|20609.51
11:59:38|20610.
11:59:39|20609.74
11:59:40|20609.62
11:59:41|20608.27
11:59:42|20608.63
11:59:43|20607.86
11:59:44|20609.22
11:59:45|20609.52
11:59:46|20609.61
11:59:47|20608.55
11:59:48|20607.66
11:59:49|20606.19
11:59:50|20605.67
11:59:51|20606.65
11:59:52|20607.38
11:59:53|20607.09
11:59:54|20606.08
11:59:55|20606.26
11:59:56|20606.76
11:59:57|20606.7
11:59:58|20607.23
11:59:59|20608.69
12:00:01|20605.21
12:00:03|20605.61
12:00:04|20608.45
12:00:04|20607.58
12:00:05|20610.17
12:00:07|20609.68
12:00:07|20612.1
12:00:08|20609.51
12:00:09|20609.83
12:00:11|20609.74
12:00:11|20611.11
12:00:12|20610.22
12:00:13|20608.83
12:00:14|20609.53
12:00:15|20609.03
12:00:16|20609.56
12:00:17|20609.53
12:00:18|20611.32
12:00:19|20608.98
12:00:20|20610.15
12:00:21|20608.61
12:00:22|20606.34
12:00:23|20604.92
12:00:24|20601.86
12:00:25|20600.93
12:00:26|20601.32
12:00:27|20602.17
12:00:28|20601.15
12:00:29|20598.34
12:00:31|20599.62
12:00:31|20600.99
12:00:32|20602.39
12:00:33|20599.73
12:00:35|20597.47
12:00:35|20600.64
12:00:36|20600.43
12:00:38|20598.42
12:00:38|20600.62
12:00:39|20601.85
12:00:40|20604.54
12:00:41|20601.02
12:00:42|20601.27
12:00:44|20600.93
12:00:44|20601.31
12:00:45|20601.71
12:00:46|20601.76
12:00:47|20601.91
12:00:49|20602.97
12:00:49|20601.83
12:00:50|20601.76
12:00:52|20599.28
12:00:52|20599.44
12:00:53|20599.71
12:00:54|20600.88
12:00:55|20602.35
12:00:57|20602.12
12:00:57|20602.44
12:00:58|20602.99
12:00:59|20603.04
12:01:01|20602.63
12:01:03|20600.96
12:01:04|20600.95
12:01:05|20601.95
12:01:07|20604.28
12:01:08|20603.39
12:01:09|20603.33
12:01:09|20602.12
12:01:10|20598.05
12:01:11|20599.14
12:01:12|20599.
12:01:13|20598.47
12:01:15|20599.05
12:01:15|20599.98
12:01:17|20600.
12:01:18|20599.25
12:01:19|20600.26
12:01:20|20599.51
12:01:21|20599.95
12:01:22|20599.95
12:01:23|20599.96
12:01:25|20598.86
12:01:25|20598.93
12:01:27|20599.06
12:01:27|20599.08
12:01:28|20595.92
12:01:29|20596.19
12:01:31|20595.66
12:01:32|20595.62
12:01:32|20596.32
12:01:33|20596.09
12:01:34|20596.12
12:01:35|20596.52
12:01:36|20596.12
12:01:37|20597.28
12:01:38|20597.32
12:01:40|20593.16
12:01:40|20591.74
12:01:41|20592.46
12:01:43|20596.21
12:01:44|20596.37
12:01:45|20596.37
12:01:46|20597.99
12:01:47|20596.82
12:01:48|20597.01
12:01:49|20596.54
12:01:50|20596.32
12:01:51|20596.37
12:01:52|20595.06
12:01:53|20594.29
12:01:54|20596.02
12:01:55|20596.34
12:01:56|20595.22
12:01:57|20594.04
12:01:58|20594.55
12:01:59|20595.03
12:02:00|20595.38
12:02:01|20593.89
12:02:02|20591.63
12:02:03|20591.86
12:02:04|20592.61
12:02:05|20591.86
12:02:07|20589.11
12:02:07|20590.57
12:02:09|20589.57
12:02:09|20589.81
12:02:11|20589.5
12:02:11|20589.56
12:02:12|20588.17
12:02:14|20592.41
12:02:15|20592.33
12:02:16|20594.09
12:02:17|20593.94
12:02:18|20595.01
12:02:19|20594.97
12:02:20|20593.68
12:02:21|20593.4
12:02:22|20593.96
12:02:23|20593.61
12:02:24|20593.84
12:02:25|20593.73
12:02:26|20593.63
12:02:27|20593.5
12:02:28|20594.16
12:02:29|20593.26
12:02:30|20594.22
12:02:31|20593.92
12:02:32|20593.08
12:02:33|20593.12
12:02:34|20593.89
12:02:35|20590.66
12:02:36|20590.
12:02:37|20591.49
12:02:38|20590.17
12:02:39|20592.7
12:02:40|20591.98
12:02:41|20592.71
12:02:42|20591.78
12:02:43|20592.04
12:02:44|20589.72
12:02:45|20589.
12:02:46|20588.86
12:02:47|20589.24
12:02:48|20587.53
12:02:49|20586.45
12:02:50|20589.2
12:02:51|20589.24
12:02:52|20589.51
12:02:53|20590.29
12:02:54|20590.73
12:02:55|20589.83
12:02:56|20589.54
12:02:57|20588.23
12:02:58|20589.01
12:02:59|20589.48
12:03:00|20590.19
12:03:01|20588.54
12:03:03|20589.07
12:03:04|20589.14
12:03:05|20588.6
12:03:06|20586.75
12:03:07|20587.49
12:03:08|20590.51
12:03:09|20588.79
12:03:10|20588.18
12:03:11|20585.96
12:03:12|20585.24
12:03:14|20586.92
12:03:15|20586.86
12:03:16|20585.64
12:03:16|20584.69
12:03:18|20584.72
12:03:18|20585.23
12:03:19|20584.94
12:03:21|20584.51
12:03:22|20585.38
12:03:23|20583.18
12:03:23|20583.74
12:03:24|20582.54
12:03:25|20585.21
12:03:26|20583.55
12:03:28|20583.78
12:03:29|20583.46
12:03:30|20581.77
12:03:30|20583.74
12:03:32|20583.1
12:03:33|20584.61
12:03:34|20583.78
12:03:35|20583.59
12:03:36|20584.56
12:03:36|20580.09
12:03:37|20580.77
12:03:38|20580.63
12:03:40|20580.6
12:03:41|20580.73
12:03:41|20580.11
12:03:42|20580.13
12:03:43|20583.47
12:03:45|20582.71
12:03:45|20581.78
12:03:46|20581.14
12:03:48|20580.28
12:03:48|20579.5
12:03:49|20578.86
12:03:51|20580.91
12:03:53|20581.37
12:03:54|20581.59
12:03:55|20582.09
12:03:56|20584.19
12:03:57|20583.05
12:03:58|20583.56
12:03:59|20581.85
12:04:00|20581.83
12:04:01|20582.83
12:04:02|20582.02
12:04:02|20582.17
12:04:05|20579.18
12:04:06|20580.83
12:04:08|20581.66
12:04:09|20581.04
12:04:10|20581.48
12:04:12|20580.46
12:04:12|20581.53
12:04:13|20582.31
12:04:14|20580.42
12:04:15|20579.71
12:04:16|20578.92
12:04:17|20580.07
12:04:18|20579.05
12:04:19|20578.66
12:04:20|20579.58
12:04:21|20577.5
12:04:23|20576.62
12:04:23|20575.62
12:04:24|20576.71
12:04:25|20574.94
12:04:26|20576.15
12:04:27|20575.08
12:04:28|20575.94
12:04:29|20574.33
12:04:30|20572.54
12:04:31|20568.91
12:04:32|20569.89
12:04:33|20571.93
12:04:35|20570.04
12:04:36|20570.76
12:04:37|20571.85
12:04:37|20571.08
12:04:39|20570.88
12:04:40|20569.65
12:04:41|20569.71
12:04:42|20570.39
12:04:43|20569.4
12:04:44|20570.14
12:04:45|20572.39
12:04:46|20573.
12:04:47|20576.57
12:04:49|20578.42
12:04:50|20580.41
12:04:51|20580.34
12:04:51|20580.22
12:04:53|20580.22
12:04:54|20579.83
12:04:54|20578.87
12:04:56|20581.05
12:04:57|20580.3
12:04:58|20581.15
12:04:59|20580.83
12:04:59|20582.73
12:05:01|20582.93
12:05:02|20583.21
12:05:03|20582.82
12:05:04|20583.12
12:05:05|20585.49
12:05:06|20585.29
12:05:08|20588.93
12:05:08|20590.34
12:05:10|20589.05
12:05:12|20589.44
12:05:13|20590.85
12:05:14|20594.63
12:05:15|20589.88
12:05:16|20590.5
12:05:17|20589.8
12:05:18|20589.36
12:05:19|20589.48
12:05:20|20585.08
12:05:21|20587.33
12:05:22|20587.09
12:05:23|20585.54
12:05:24|20583.55
12:05:25|20584.82
12:05:26|20579.36
12:05:27|20579.08
12:05:28|20580.94
12:05:30|20579.51
12:05:30|20578.92
12:05:31|20578.
12:05:32|20577.66
12:05:33|20576.37
12:05:34|20575.06
12:05:35|20576.4
12:05:36|20575.58
12:05:37|20576.34
12:05:38|20576.24
12:05:39|20574.81
12:05:40|20573.92
12:05:41|20575.09
12:05:42|20571.
12:05:43|20569.68
12:05:44|20570.29
12:05:45|20570.65
12:05:46|20565.19
12:05:47|20565.7
12:05:48|20566.34
12:05:49|20566.26
12:05:50|20566.7
12:05:51|20566.45
12:05:52|20567.35
12:05:53|20565.43
12:05:54|20566.99
12:05:55|20568.69
12:05:56|20570.61
12:05:57|20571.9
12:05:58|20571.52
12:05:59|20572.29
12:06:00|20570.43
12:06:01|20569.23
12:06:02|20565.43
12:06:03|20565.59
12:06:04|20564.88
12:06:06|20565.89
12:06:08|20567.29
12:06:10|20567.78
12:06:11|20567.49
12:06:12|20565.6
12:06:14|20563.9
12:06:14|20563.55
12:06:16|20566.62
12:06:17|20568.83
12:06:17|20570.
12:06:19|20571.31
12:06:19|20570.69
12:06:20|20569.86
12:06:22|20569.07
12:06:23|20570.41
12:06:23|20570.77
12:06:25|20569.1
12:06:26|20568.16
12:06:27|20569.55
12:06:28|20570.18
12:06:29|20570.63
12:06:30|20569.25
12:06:31|20570.31
12:06:32|20574.24
12:06:33|20575.48
12:06:34|20573.93
12:06:35|20578.55
12:06:36|20578.44
12:06:37|20578.04
12:06:38|20580.81
12:06:39|20581.99
12:06:40|20582.37
12:06:41|20580.17
12:06:42|20581.
12:06:43|20583.32
12:06:44|20581.81
12:06:45|20582.3
12:06:46|20582.95
12:06:47|20583.37
12:06:49|20578.33
12:06:50|20577.89
12:06:51|20576.95
12:06:52|20576.71
12:06:53|20576.8
12:06:54|20576.59
12:06:55|20575.44
12:06:56|20572.59
12:06:57|20572.88
12:06:58|20575.07
12:06:59|20578.45
12:07:00|20578.34
12:07:01|20573.52
12:07:02|20573.03
12:07:03|20574.2
12:07:04|20572.46
12:07:05|20572.42
12:07:06|20570.02
12:07:08|20568.99
12:07:09|20569.46
12:07:10|20569.15
12:07:11|20567.57
12:07:13|20571.33
12:07:14|20572.49
12:07:15|20575.33
12:07:17|20575.28
12:07:17|20574.53
12:07:19|20575.52
12:07:20|20576.36
12:07:21|20578.98
12:07:22|20577.88
12:07:22|20577.99
12:07:24|20577.
12:07:25|20574.65
12:07:25|20575.24
12:07:27|20575.2
12:07:28|20574.61
12:07:29|20573.88
12:07:30|20574.54
12:07:30|20574.18
12:07:32|20573.49
12:07:32|20572.87
12:07:34|20571.66
12:07:35|20573.7
12:07:36|20575.17
12:07:36|20573.37
12:07:37|20573.84
12:07:38|20574.54
12:07:40|20574.03
12:07:40|20573.69
12:07:42|20572.75
12:07:42|20572.94
12:07:43|20572.45
12:07:44|20570.96
12:07:46|20568.09
12:07:46|20567.72
12:07:48|20564.12
12:07:49|20566.49
12:07:49|20565.27
12:07:50|20564.59
12:07:52|20565.87
12:07:53|20562.47
12:07:53|20561.02
12:07:54|20560.56
12:07:56|20559.65
12:07:56|20562.43
12:07:58|20563.
12:08:00|20566.96
12:08:01|20570.35
12:08:01|20571.27
12:08:02|20572.37
12:08:03|20568.68
12:08:04|20567.22
12:08:05|20567.5
12:08:06|20568.31
12:08:08|20568.
12:08:09|20568.68
12:08:11|20572.02
12:08:12|20574.81
12:08:13|20574.41
12:08:14|20575.04
12:08:15|20576.05
12:08:16|20575.51
12:08:16|20575.71
12:08:18|20573.85
12:08:18|20573.8
12:08:21|20573.64
12:08:21|20573.48
12:08:23|20576.54
12:08:23|20577.76
12:08:24|20577.62
12:08:25|20575.79
12:08:27|20572.25
12:08:27|20573.22
12:08:29|20572.28
12:08:30|20576.4
12:08:31|20576.37
12:08:32|20573.68
12:08:33|20573.69
12:08:34|20572.37
12:08:35|20572.74
12:08:36|20570.54
12:08:37|20571.46
12:08:39|20572.85
12:08:39|20575.87
12:08:41|20576.4
12:08:42|20575.48
12:08:42|20575.78
12:08:44|20574.64
12:08:45|20573.97
12:08:46|20573.83
12:08:46|20573.13
12:08:48|20574.08
12:08:50|20574.48
12:08:50|20573.52
12:08:51|20574.46
12:08:52|20573.5
12:08:53|20574.27
12:08:54|20571.86
12:08:56|20569.53
12:08:57|20568.4
12:08:58|20572.21
12:08:58|20569.4
12:09:00|20568.45
12:09:00|20568.7
12:09:01|20564.82
12:09:02|20567.18
12:09:04|20567.58
12:09:05|20568.88
12:09:05|20566.91
12:09:06|20567.
12:09:08|20567.18
12:09:09|20565.14
12:09:10|20565.92
12:09:12|20565.79
12:09:13|20566.34
12:09:14|20566.38
12:09:14|20566.63
12:09:15|20567.73
12:09:18|20565.71
12:09:18|20564.67
12:09:19|20563.32
12:09:21|20563.25
12:09:22|20564.01
12:09:24|20559.17
12:09:25|20557.56
12:09:26|20557.47
12:09:27|20560.79
12:09:28|20560.73
12:09:29|20560.42
12:09:31|20560.09
12:09:32|20560.61
12:09:33|20559.04
12:09:34|20558.24
12:09:35|20557.51
12:09:36|20558.58
12:09:37|20558.25
12:09:38|20558.92
12:09:38|20558.41
12:09:41|20559.13
12:09:42|20560.5
12:09:43|20560.25
12:09:44|20558.17
12:09:44|20557.53
12:09:46|20559.91
12:09:47|20559.
12:09:48|20557.21
12:09:48|20557.81
12:09:50|20556.82
12:09:50|20556.03
12:09:52|20557.5
12:09:52|20556.84
12:09:53|20555.86
12:09:55|20556.37
12:09:56|20555.87
12:09:57|20544.86
12:09:57|20550.78
12:09:59|20549.2
12:10:00|20548.93
12:10:01|20548.06
12:10:02|20541.76
12:10:03|20543.36
12:10:04|20545.75
12:10:05|20551.42
12:10:06|20554.18
12:10:07|20553.39
12:10:08|20556.33
12:10:09|20556.96
12:10:11|20554.42
12:10:12|20556.97
12:10:14|20558.87
12:10:14|20557.03
12:10:17|20559.39
12:10:17|20561.62
12:10:18|20562.35
12:10:19|20562.85
12:10:21|20562.56
12:10:22|20559.6
12:10:23|20559.12
12:10:24|20560.44
12:10:25|20556.81
12:10:26|20553.82
12:10:27|20553.53
12:10:28|20552.32
12:10:29|20551.22
12:10:30|20551.12
12:10:31|20551.96
12:10:32|20555.09
12:10:33|20555.76
12:10:34|20556.32
12:10:35|20557.98
12:10:36|20562.69
12:10:37|20560.24
12:10:38|20562.17
12:10:39|20560.51
12:10:40|20560.2
12:10:41|20556.96
12:10:42|20557.66
12:10:43|20556.71
12:10:44|20558.76
12:10:45|20559.16
12:10:46|20560.05
12:10:47|20558.22
12:10:48|20561.2
12:10:49|20560.51
12:10:50|20560.33
12:10:51|20560.24
12:10:52|20559.79
12:10:53|20563.23
12:10:54|20562.87
12:10:55|20557.55
12:10:56|20558.56
12:10:57|20559.99
12:10:58|20559.04
12:10:59|20560.25
12:11:00|20558.85
12:11:01|20559.86
12:11:02|20560.02
12:11:03|20559.5
12:11:04|20560.21
12:11:05|20560.22
12:11:06|20559.57
12:11:07|20560.46
12:11:08|20563.34
12:11:09|20561.92
12:11:10|20563.09
12:11:12|20564.63
12:11:12|20563.6
12:11:14|20562.29
12:11:16|20562.06
12:11:16|20577.99
12:11:17|20582.24
12:11:18|20582.97
12:11:19|20582.28
12:11:20|20585.31
12:11:21|20583.62
12:11:22|20583.36
12:11:24|20586.4
12:11:24|20587.89
12:11:26|20588.18
12:11:27|20583.96
12:11:28|20582.3
12:11:29|20583.19
12:11:30|20582.88
12:11:31|20582.82
12:11:32|20584.58
12:11:33|20585.05
12:11:34|20584.39
12:11:35|20584.27
12:11:36|20581.16
12:11:37|20585.02
12:11:38|20584.43
12:11:39|20582.38
12:11:40|20583.4
12:11:41|20581.86
12:11:43|20585.04
12:11:44|20585.96
12:11:45|20584.97
12:11:46|20585.52
12:11:47|20585.47
12:11:48|20583.84
12:11:49|20584.74
12:11:50|20582.97
12:11:51|20585.69
12:11:51|20585.98
12:11:53|20589.2
12:11:54|20588.35
12:11:54|20587.54
12:11:56|20584.33
12:11:57|20584.03
12:11:58|20582.07
12:11:58|20579.86
12:12:00|20577.81
12:12:01|20575.09
12:12:02|20576.22
12:12:03|20577.81
12:12:04|20576.78
12:12:05|20576.67
12:12:06|20576.86
12:12:07|20575.32
12:12:08|20578.98
12:12:08|20581.71
12:12:09|20580.84
12:12:11|20583.86
12:12:13|20585.26
12:12:14|20584.71
12:12:15|20586.15
12:12:16|20588.39
12:12:17|20589.83
12:12:18|20589.81
12:12:19|20588.51
12:12:20|20591.66
12:12:21|20590.91
12:12:22|20590.2
12:12:23|20590.53
12:12:24|20592.57
12:12:26|20590.98
12:12:27|20593.06
12:12:28|20591.84
12:12:28|20592.39
12:12:30|20592.67
12:12:31|20591.51
12:12:31|20593.1
12:12:32|20592.
12:12:35|20589.17
12:12:36|20588.69
12:12:37|20588.22
12:12:38|20587.2
12:12:39|20586.65
12:12:40|20587.5
12:12:41|20585.58
12:12:41|20585.58
12:12:43|20585.7
12:12:44|20584.64
12:12:45|20589.19
12:12:46|20587.69
12:12:47|20587.52
12:12:48|20588.06
12:12:49|20588.76
12:12:50|20587.86
12:12:51|20587.83
12:12:52|20588.54
12:12:53|20588.7
12:12:54|20587.49
12:12:55|20588.18
12:12:56|20586.54
12:12:57|20586.35
12:12:58|20586.35
12:12:59|20583.97
12:13:00|20583.53
12:13:01|20582.8
12:13:02|20582.44
12:13:03|20581.04
12:13:05|20578.96
12:13:06|20579.98
12:13:06|20578.89
12:13:08|20578.97
12:13:08|20578.21
12:13:09|20577.9
12:13:11|20578.12
12:13:11|20579.29
12:13:13|20579.67
12:13:15|20580.5
12:13:16|20582.57
12:13:18|20583.3
12:13:19|20582.86
12:13:20|20582.38
12:13:21|20582.19
12:13:22|20581.45
12:13:23|20582.6
12:13:24|20582.69
12:13:25|20582.79
12:13:26|20583.45
12:13:27|20584.36
12:13:28|20587.57
12:13:29|20588.41
12:13:30|20587.49
12:13:31|20589.32
12:13:32|20589.01
12:13:33|20590.48
12:13:35|20594.42
12:13:36|20594.41
12:13:37|20593.57
12:13:38|20594.43
12:13:39|20593.1
12:13:40|20594.54
12:13:42|20594.85
12:13:43|20593.44
12:13:44|20592.61
12:13:45|20593.41
12:13:46|20592.89
12:13:47|20594.01
12:13:48|20596.52
12:13:49|20596.58
12:13:50|20596.28
12:13:51|20597.41
12:13:52|20596.42
12:13:53|20598.27
12:13:54|20599.34
12:13:55|20597.37
12:13:56|20598.89
12:13:57|20597.19
12:13:58|20596.7
12:14:00|20595.
12:14:01|20596.87
12:14:02|20597.34
12:14:03|20597.69
12:14:03|20597.01
12:14:05|20596.3
12:14:06|20596.41
12:14:07|20598.14
12:14:07|20598.96
12:14:08|20599.15
12:14:10|20599.24
12:14:11|20599.
12:14:11|20597.58
12:14:13|20599.17
12:14:15|20597.96
12:14:15|20597.13
12:14:17|20599.16
12:14:18|20597.43
12:14:19|20597.46
12:14:20|20596.76
12:14:21|20597.15
12:14:22|20598.54
12:14:23|20596.97
12:14:24|20596.93
12:14:26|20598.41
12:14:26|20596.67
12:14:28|20596.06
12:14:29|20597.27
12:14:30|20598.29
12:14:31|20598.66
12:14:32|20598.8
12:14:33|20600.51
12:14:34|20600.29
12:14:35|20599.37
12:14:35|20599.26
12:14:37|20605.
12:14:37|20601.96
12:14:39|20600.35
12:14:39|20600.14
12:14:41|20599.84
12:14:42|20599.04
12:14:43|20600.69
12:14:44|20598.89
12:14:45|20599.19
12:14:46|20599.08
12:14:47|20600.37
12:14:48|20600.17
12:14:49|20597.13
12:14:50|20598.47
12:14:50|20599.17
12:14:52|20599.31
12:14:53|20599.2
12:14:54|20599.73
12:14:55|20600.03
12:14:56|20598.85
12:14:57|20596.47
12:14:59|20598.32
12:14:59|20598.35
12:15:01|20598.88
12:15:02|20599.22
12:15:03|20599.97
12:15:03|20599.04
12:15:04|20598.77
12:15:05|20600.23
12:15:07|20599.81
12:15:07|20599.72
12:15:08|20601.12
12:15:10|20600.49
12:15:10|20601.41
12:15:11|20600.33
12:15:12|20600.68
12:15:14|20600.23
12:15:15|20601.73
12:15:16|20602.09
12:15:18|20605.27
12:15:18|20608.26
12:15:20|20610.81
12:15:21|20613.47
12:15:22|20613.73
12:15:23|20610.4
12:15:24|20614.35
12:15:25|20611.64
12:15:27|20613.66
12:15:28|20613.97
12:15:29|20615.93
12:15:30|20616.39
12:15:31|20618.58
12:15:32|20618.01
12:15:32|20618.5
12:15:33|20617.82
12:15:34|20618.66
12:15:35|20618.79
12:15:37|20618.81
12:15:38|20619.45
12:15:39|20617.38
12:15:40|20617.51
12:15:41|20619.93
12:15:41|20618.72
12:15:43|20619.96
12:15:43|20619.89
12:15:44|20620.2
12:15:45|20618.42
12:15:46|20619.42
12:15:48|20618.96
12:15:48|20618.71
12:15:50|20619.08
12:15:50|20617.6
12:15:51|20617.77
12:15:53|20617.66
12:15:54|20617.66
12:15:54|20615.26
12:15:55|20615.82
12:15:56|20616.53
12:15:58|20614.17
12:15:58|20612.73
12:16:00|20610.
12:16:00|20610.22
12:16:01|20610.66
12:16:02|20610.81
12:16:03|20611.02
12:16:05|20609.83
12:16:06|20609.13
12:16:07|20609.62
12:16:08|20608.53
12:16:08|20608.6
12:16:10|20612.44
12:16:10|20614.11
12:16:11|20613.9
12:16:12|20613.81
12:16:13|20613.98
12:16:15|20613.44
12:16:16|20612.
12:16:18|20613.93
12:16:19|20613.69
12:16:20|20612.9
12:16:21|20613.94
12:16:22|20612.31
12:16:23|20611.85
12:16:24|20611.23
12:16:25|20612.17
12:16:26|20612.51
12:16:27|20612.51
12:16:28|20613.93
12:16:29|20613.31
12:16:31|20613.86
12:16:32|20613.55
12:16:32|20613.17
12:16:33|20610.93
12:16:35|20611.08
12:16:36|20611.99
12:16:37|20611.96
12:16:38|20610.99
12:16:39|20610.73
12:16:40|20609.12
12:16:42|20606.47
12:16:42|20607.11
12:16:44|20606.59
12:16:44|20607.79
12:16:46|20607.
12:16:46|20606.97
12:16:48|20606.
12:16:49|20606.41
12:16:49|20606.08
12:16:51|20605.54
12:16:51|20605.56
12:16:53|20604.81
12:16:54|20606.6
12:16:55|20605.11
12:16:56|20602.59
12:16:57|20603.61
12:16:57|20602.37
12:16:58|20603.46
12:17:00|20603.2
12:17:01|20607.41
12:17:02|20607.32
12:17:03|20608.02
12:17:04|20607.91
12:17:04|20607.28
12:17:06|20607.4
12:17:07|20606.49
12:17:08|20607.34
12:17:09|20607.68
12:17:10|20608.4
12:17:11|20607.98
12:17:12|20608.35
12:17:13|20608.45
12:17:14|20607.49
12:17:16|20607.3
12:17:17|20606.17
12:17:18|20607.15
12:17:19|20607.32
12:17:21|20607.94
12:17:22|20608.05
12:17:23|20606.83
12:17:23|20607.52
12:17:26|20607.64
12:17:27|20608.07
12:17:27|20606.41
12:17:29|20605.57
12:17:29|20605.2
12:17:30|20606.42
12:17:32|20604.98
12:17:33|20605.91
12:17:34|20605.59
12:17:35|20604.
12:17:36|20604.19
12:17:36|20600.54
12:17:38|20601.97
12:17:38|20600.93
12:17:40|20601.45
12:17:40|20600.26
12:17:41|20600.
12:17:43|20600.95
12:17:44|20601.08
12:17:45|20601.89
12:17:46|20600.54
12:17:47|20600.9
12:17:48|20600.71
12:17:49|20596.41
12:17:50|20598.78
12:17:51|20598.85
12:17:52|20598.65
12:17:53|20599.58
12:17:54|20599.38
12:17:55|20599.
12:17:56|20598.86
12:17:57|20600.68
12:17:58|20600.24
12:17:59|20599.75
12:18:00|20599.6
12:18:01|20599.94
12:18:02|20599.72
12:18:03|20599.25
12:18:04|20599.29
12:18:05|20599.36
12:18:06|20599.03
12:18:07|20599.67
12:18:08|20599.01
12:18:09|20599.26
12:18:10|20600.91
12:18:11|20600.87
12:18:12|20599.94
12:18:13|20598.94
12:18:14|20598.57
12:18:15|20598.25
12:18:16|20598.53
12:18:17|20601.13
12:18:19|20600.68
12:18:19|20600.67
12:18:22|20598.08
12:18:23|20599.5
12:18:24|20600.97
12:18:26|20599.36
12:18:27|20600.99
12:18:28|20599.87
12:18:29|20600.29
12:18:30|20596.51
12:18:31|20593.92
12:18:32|20595.45
12:18:33|20595.96
12:18:35|20591.97
12:18:36|20591.3
12:18:37|20591.51
12:18:38|20591.86
12:18:39|20592.
12:18:40|20591.64
12:18:41|20591.6
12:18:42|20592.7
12:18:42|20592.42
12:18:44|20591.94
12:18:45|20591.07
12:18:46|20590.89
12:18:47|20591.2
12:18:48|20591.13
12:18:49|20591.33
12:18:50|20591.5
12:18:51|20590.04
12:18:52|20587.38
12:18:53|20586.28
12:18:54|20589.73
12:18:55|20588.27
12:18:56|20588.67
12:18:57|20588.16
12:18:59|20589.6
12:19:00|20589.98
12:19:00|20589.77
12:19:02|20588.78
12:19:02|20585.53
12:19:04|20586.85
12:19:04|20584.26
12:19:06|20583.01
12:19:06|20582.19
12:19:08|20581.03
12:19:09|20582.21
12:19:09|20580.25
12:19:10|20585.5
12:19:11|20584.49
12:19:13|20584.56
12:19:13|20585.27
12:19:14|20585.47
12:19:16|20584.96
12:19:16|20582.42
12:19:17|20582.09
12:19:19|20587.15
12:19:20|20585.78
12:19:22|20583.33
12:19:23|20583.22
12:19:24|20582.67
12:19:25|20581.61
12:19:26|20581.91
12:19:26|20580.73
12:19:28|20585.84
12:19:29|20583.8
12:19:30|20584.52
12:19:31|20584.2
12:19:32|20583.49
12:19:33|20584.86
12:19:34|20585.35
12:19:35|20588.26
12:19:35|20587.59
12:19:38|20586.31
12:19:38|20586.72
12:19:39|20587.72
12:19:40|20587.06
12:19:41|20586.
12:19:43|20587.53
12:19:44|20583.66
12:19:45|20584.43
12:19:45|20584.12
12:19:47|20584.65
12:19:47|20585.93
12:19:48|20585.74
12:19:50|20587.9
12:19:51|20586.84
12:19:52|20586.59
12:19:53|20586.25
12:19:54|20585.52
12:19:55|20586.37
12:19:56|20585.21
12:19:57|20587.37
12:19:58|20587.25
12:19:59|20587.13
12:20:00|20586.38
12:20:01|20587.12
12:20:02|20586.6
12:20:03|20585.8
12:20:04|20586.21
12:20:05|20587.51
12:20:06|20587.33
12:20:07|20587.32
12:20:09|20586.19
12:20:10|20586.26
12:20:11|20587.08
12:20:12|20585.86
12:20:13|20585.53
12:20:14|20585.21
12:20:14|20585.88
12:20:16|20585.94
12:20:17|20585.17
12:20:18|20584.89
12:20:18|20584.75
12:20:21|20584.44
12:20:21|20584.65
12:20:22|20583.59
12:20:24|20583.93
12:20:26|20582.24
12:20:27|20579.91
12:20:28|20581.78
12:20:28|20581.47
12:20:30|20584.01
12:20:31|20583.72
12:20:32|20583.92
12:20:34|20584.24
12:20:35|20584.05
12:20:35|20584.27
12:20:36|20583.71
12:20:38|20585.04
12:20:38|20586.06
12:20:40|20587.76
12:20:41|20587.21
12:20:41|20587.68
12:20:42|20591.17
12:20:44|20590.35
12:20:44|20586.24
12:20:45|20585.92
12:20:47|20583.94
12:20:48|20585.88
12:20:48|20586.64
12:20:50|20582.02
12:20:51|20584.43
12:20:52|20584.48
12:20:54|20582.
12:20:55|20580.26
12:20:56|20579.43
12:20:57|20581.25
12:20:57|20581.39
12:20:58|20581.07
12:21:00|20579.79
12:21:01|20578.96
12:21:02|20581.16
12:21:03|20578.22
12:21:04|20578.79
12:21:05|20576.94
12:21:05|20577.03
12:21:06|20577.81
12:21:07|20577.46
12:21:09|20573.62
12:21:10|20580.42
12:21:11|20580.28
12:21:11|20578.38
12:21:13|20566.88
12:21:14|20566.42
12:21:15|20563.18
12:21:16|20559.4
12:21:17|20557.42
12:21:18|20556.84
12:21:19|20555.44
12:21:20|20562.38
12:21:22|20561.22
12:21:23|20561.52
12:21:23|20560.72
12:21:25|20561.13
12:21:26|20563.21
12:21:27|20560.02
12:21:28|20559.85
12:21:29|20557.85
12:21:30|20557.37
12:21:30|20555.61
12:21:32|20557.26
12:21:32|20557.61
12:21:34|20556.48
12:21:35|20556.1
12:21:36|20555.38
12:21:37|20562.56
12:21:38|20565.47
12:21:39|20565.23
12:21:40|20567.33
12:21:42|20565.67
12:21:43|20563.91
12:21:44|20563.37
12:21:45|20561.17
12:21:46|20562.94
12:21:47|20560.9
12:21:48|20559.16
12:21:49|20557.11
12:21:50|20557.21
12:21:51|20555.63
12:21:51|20555.61
12:21:53|20554.35
12:21:54|20553.88
12:21:55|20552.29
12:21:56|20552.79
12:21:57|20548.41
12:21:59|20552.7
12:21:59|20551.04
12:22:01|20551.45
12:22:02|20555.06
12:22:02|20551.85
12:22:03|20551.05
12:22:05|20550.91
12:22:06|20549.41
12:22:06|20545.86
12:22:08|20542.48
12:22:09|20526.03
12:22:10|20495.
12:22:11|20495.22
12:22:11|20500.45
12:22:13|20491.79
12:22:13|20468.01
12:22:14|20480.35
12:22:15|20486.53
12:22:16|20492.27
12:22:18|20487.
12:22:18|20478.07
12:22:20|20483.33
12:22:21|20489.33
12:22:22|20493.85
12:22:24|20507.31
12:22:26|20510.65
12:22:27|20503.98
12:22:28|20503.55
12:22:29|20502.57
12:22:30|20504.24
12:22:31|20508.08
12:22:33|20506.03
12:22:33|20508.66
12:22:35|20502.33
12:22:36|20505.
12:22:37|20508.8
12:22:38|20508.5
12:22:39|20515.71
12:22:40|20510.64
12:22:41|20513.6
12:22:42|20518.9
12:22:43|20515.49
12:22:44|20521.49
12:22:45|20517.08
12:22:46|20514.58
12:22:47|20515.46
12:22:48|20516.05
12:22:49|20514.74
12:22:51|20513.6
12:22:51|20516.23
12:22:53|20517.6
12:22:53|20515.04
12:22:54|20511.28
12:22:55|20510.39
12:22:56|20508.61
12:22:58|20509.61
12:22:59|20513.76
12:23:00|20514.45
12:23:00|20516.97
12:23:02|20508.23
12:23:02|20506.46
12:23:04|20503.54
12:23:05|20505.73
12:23:07|20502.41
12:23:08|20503.71
12:23:09|20502.11
12:23:10|20502.87
12:23:10|20501.55
12:23:12|20502.39
12:23:13|20496.41
12:23:14|20492.96
12:23:15|20493.89
12:23:15|20485.69
12:23:17|20492.88
12:23:17|20490.67
12:23:18|20492.01
12:23:20|20495.72
12:23:21|20495.91
12:23:21|20495.17
12:23:24|20503.87
12:23:25|20501.57
12:23:26|20504.39
12:23:27|20502.49
12:23:28|20503.42
12:23:29|20505.61
12:23:30|20504.28
12:23:32|20503.68
12:23:33|20507.58
12:23:34|20508.44
12:23:34|20508.45
12:23:37|20511.2
12:23:38|20505.68
12:23:39|20508.1
12:23:40|20510.37
12:23:40|20509.94
12:23:42|20510.05
12:23:42|20510.31
12:23:43|20511.73
12:23:45|20510.86
12:23:45|20510.51
12:23:48|20511.91
12:23:48|20511.99
12:23:49|20507.43
12:23:50|20512.06
12:23:51|20511.87
12:23:52|20510.4
12:23:53|20511.51
12:23:54|20510.14
12:23:55|20511.16
12:23:56|20512.22
12:23:57|20509.16
12:23:58|20510.58
12:23:59|20510.27
12:24:00|20507.14
12:24:02|20502.75
12:24:02|20505.74
12:24:03|20509.32
12:24:04|20507.83
12:24:05|20507.57
12:24:06|20509.01
12:24:07|20508.09
12:24:08|20504.71
12:24:09|20507.57
12:24:11|20507.14
12:24:12|20504.48
12:24:12|20497.5
12:24:13|20496.73
12:24:14|20493.58
12:24:15|20496.43
12:24:16|20494.18
12:24:17|20491.33
12:24:19|20492.3
12:24:19|20492.21
12:24:20|20491.21
12:24:21|20485.62
12:24:23|20482.02
12:24:24|20485.52
12:24:25|20487.83
12:24:26|20487.39
12:24:28|20486.91
12:24:30|20485.91
12:24:30|20485.59
12:24:31|20485.5
12:24:32|20484.12
12:24:34|20486.41
12:24:36|20486.5
12:24:37|20487.57
12:24:38|20485.85
12:24:38|20486.21
12:24:39|20486.33
12:24:41|20482.7
12:24:42|20484.91
12:24:43|20484.85
12:24:43|20486.77
12:24:45|20486.38
12:24:45|20489.05
12:24:47|20493.64
12:24:48|20493.79
12:24:49|20496.35
12:24:50|20495.42
12:24:51|20497.22
12:24:52|20497.09
12:24:53|20501.2
12:24:54|20500.85
12:24:55|20503.92
12:24:56|20502.37
12:24:57|20497.71
12:24:58|20500.3
12:24:59|20498.97
12:25:00|20501.96
12:25:01|20501.04
12:25:02|20500.45
12:25:03|20503.65
12:25:04|20503.96
12:25:05|20501.66
12:25:06|20506.55
12:25:07|20508.93
12:25:08|20511.82
12:25:09|20514.11
12:25:10|20513.62
12:25:11|20514.72
12:25:12|20518.98
12:25:13|20519.81
12:25:14|20518.69
12:25:15|20520.63
12:25:16|20517.
12:25:17|20517.99
12:25:18|20513.81
12:25:19|20514.11
12:25:20|20509.55
12:25:21|20513.67
12:25:22|20512.39
12:25:23|20516.03
12:25:24|20520.06
12:25:26|20521.54
12:25:28|20525.88
12:25:29|20522.39
12:25:31|20524.51
12:25:32|20523.74
12:25:33|20522.71
12:25:35|20521.51
12:25:35|20521.95
12:25:36|20522.95
12:25:38|20523.07
12:25:39|20515.67
12:25:41|20518.93
12:25:42|20523.95
12:25:43|20523.55
12:25:44|20524.13
12:25:45|20524.45
12:25:45|20524.66
12:25:47|20522.27
12:25:48|20518.59
12:25:48|20519.43
12:25:50|20518.78
12:25:51|20518.52
12:25:52|20518.58
12:25:53|20522.67
12:25:54|20525.83
12:25:54|20526.48
12:25:55|20526.59
12:25:57|20525.89
12:25:58|20524.1
12:25:59|20522.96
12:26:00|20523.76
12:26:01|20523.77
12:26:02|20522.12
12:26:03|20524.
12:26:04|20522.96
12:26:05|20523.5
12:26:06|20523.57
12:26:06|20524.8
12:26:07|20525.46
12:26:08|20524.4
12:26:09|20524.37
12:26:11|20523.04
12:26:11|20524.97
12:26:13|20525.5
12:26:13|20524.7
12:26:15|20526.12
12:26:16|20526.03
12:26:17|20525.86
12:26:18|20526.32
12:26:19|20527.65
12:26:19|20528.59
12:26:21|20530.48
12:26:22|20529.61
12:26:23|20536.81
12:26:24|20536.93
12:26:25|20537.23
12:26:25|20537.92
12:26:28|20541.49
12:26:29|20544.33
12:26:30|20546.28
12:26:31|20543.24
12:26:32|20536.77
12:26:34|20536.51
12:26:35|20541.3
12:26:36|20539.27
12:26:36|20540.62
12:26:38|20534.95
12:26:39|20530.24
12:26:39|20530.94
12:26:40|20531.53
12:26:42|20532.94
12:26:43|20533.63
12:26:43|20529.89
12:26:45|20529.38
12:26:45|20525.84
12:26:47|20527.93
12:26:48|20528.17
12:26:50|20528.89
12:26:51|20526.12
12:26:51|20527.57
12:26:53|20528.6
12:26:54|20526.95
12:26:54|20528.36
12:26:56|20527.4
12:26:56|20526.26
12:26:57|20527.31
12:26:59|20527.07
12:27:00|20526.58
12:27:00|20524.99
12:27:01|20523.32
12:27:03|20519.89
12:27:03|20519.54
12:27:05|20519.03
12:27:06|20518.62
12:27:07|20521.04
12:27:08|20517.42
12:27:09|20513.71
12:27:10|20516.13
12:27:11|20513.38
12:27:12|20513.52
12:27:13|20514.03
12:27:14|20514.22
12:27:15|20514.71
12:27:16|20515.77
12:27:17|20515.2
12:27:18|20516.05
12:27:19|20515.17
12:27:20|20515.02
12:27:21|20514.9
12:27:22|20516.52
12:27:23|20517.05
12:27:24|20515.17
12:27:26|20514.84
12:27:28|20518.66
12:27:29|20519.35
12:27:29|20519.31
12:27:31|20521.32
12:27:32|20520.
12:27:33|20520.05
12:27:34|20519.8
12:27:35|20520.78
12:27:35|20520.29
12:27:37|20520.93
12:27:39|20521.05
12:27:39|20520.88
12:27:41|20520.82
12:27:41|20520.43
12:27:43|20522.23
12:27:44|20522.03
12:27:45|20521.93
12:27:46|20523.14
12:27:47|20526.52
12:27:48|20527.26
12:27:49|20528.49
12:27:50|20527.8
12:27:51|20527.42
12:27:52|20526.88
12:27:53|20526.7
12:27:54|20526.71
12:27:55|20526.35
12:27:56|20526.93
12:27:57|20528.
12:27:58|20528.08
12:27:59|20528.79
12:28:00|20527.42
12:28:01|20525.72
12:28:02|20529.56
12:28:04|20530.
12:28:05|20531.29
12:28:06|20531.24
12:28:07|20534.69
12:28:08|20535.
12:28:09|20534.42
12:28:10|20535.26
12:28:11|20535.24
12:28:12|20535.19
12:28:13|20534.03
12:28:14|20533.41
12:28:15|20530.84
12:28:16|20529.14
12:28:17|20527.95
12:28:18|20526.91
12:28:19|20529.1
12:28:20|20528.93
12:28:21|20529.45
12:28:21|20530.16
12:28:23|20533.66
12:28:24|20534.66
12:28:25|20533.8
12:28:26|20533.7
12:28:27|20533.15
12:28:29|20531.56
12:28:30|20532.6
12:28:32|20533.25
12:28:33|20531.99
12:28:34|20529.51
12:28:35|20529.13
12:28:36|20528.96
12:28:38|20526.98
12:28:38|20527.28
12:28:40|20528.89
12:28:40|20528.69
12:28:41|20528.82
12:28:43|20528.56
12:28:44|20526.96
12:28:45|20527.18
12:28:46|20520.56
12:28:47|20519.75
12:28:48|20520.56
12:28:49|20517.72
12:28:50|20518.81
12:28:51|20518.16
12:28:52|20517.71
12:28:53|20519.79
12:28:54|20519.06
12:28:55|20519.58
12:28:56|20519.64
12:28:57|20519.68
12:28:58|20517.24
12:28:59|20516.96
12:29:00|20516.83
12:29:01|20515.48
12:29:02|20515.45
12:29:03|20518.93
12:29:04|20517.67
12:29:05|20518.03
12:29:06|20520.92
12:29:07|20518.86
12:29:08|20520.88
12:29:09|20520.77
12:29:10|20519.59
12:29:11|20519.41
12:29:12|20518.03
12:29:13|20517.01
12:29:14|20515.56
12:29:15|20516.02
12:29:16|20516.83
12:29:17|20515.86
12:29:18|20510.85
12:29:19|20513.62
12:29:20|20515.92
12:29:21|20514.27
12:29:23|20512.29
12:29:23|20511.09
12:29:24|20511.39
12:29:26|20510.29
12:29:27|20512.21
12:29:29|20513.04
12:29:31|20511.66
12:29:32|20511.03
12:29:33|20512.58
12:29:33|20511.88
12:29:35|20511.26
12:29:36|20514.7
12:29:37|20513.49
12:29:38|20515.76
12:29:39|20516.45
12:29:40|20517.24
12:29:41|20516.89
12:29:42|20517.12
12:29:43|20516.1
12:29:44|20517.12
12:29:45|20522.79
12:29:46|20523.59
12:29:47|20523.32
12:29:48|20526.46
12:29:49|20529.1
12:29:50|20530.73
12:29:51|20528.53
12:29:52|20528.58
12:29:53|20528.93
12:29:54|20530.04
12:29:55|20530.67
12:29:56|20530.19
12:29:57|20531.05
12:29:58|20531.67
12:29:59|20532.15
12:30:00|20528.1
12:30:01|20530.67
12:30:02|20529.61
12:30:03|20529.66
12:30:04|20532.67
12:30:06|20538.58
12:30:07|20540.01
12:30:09|20536.53
12:30:10|20536.86
12:30:10|20540.35
12:30:11|20539.13
12:30:12|20542.11
12:30:13|20540.54
12:30:15|20538.93
12:30:15|20538.46
12:30:17|20541.54
12:30:17|20542.47
12:30:19|20540.42
12:30:19|20541.96
12:30:21|20542.64
12:30:21|20541.37
12:30:23|20541.33
12:30:24|20541.87
12:30:24|20531.74
12:30:25|20532.1
12:30:27|20531.93
12:30:28|20532.56
12:30:29|20530.57
12:30:30|20528.69
12:30:31|20529.36
12:30:32|20527.96
12:30:33|20527.1
12:30:34|20526.09
12:30:35|20532.4
12:30:36|20531.96
12:30:37|20529.94
12:30:38|20528.27
12:30:39|20523.46
12:30:40|20524.96
12:30:42|20521.21
12:30:43|20520.39
12:30:44|20519.77
12:30:45|20526.32
12:30:45|20524.49
12:30:48|20528.28
12:30:49|20522.89
12:30:50|20524.46
12:30:50|20526.82
12:30:51|20525.56
12:30:52|20524.3
12:30:53|20521.01
12:30:55|20519.28
12:30:56|20517.08
12:30:56|20516.47
12:30:58|20516.88
12:30:58|20515.34
12:31:00|20515.82
12:31:01|20516.82
12:31:01|20517.27
12:31:02|20517.05
12:31:04|20515.02
12:31:05|20513.27
12:31:06|20514.62
12:31:07|20513.53
12:31:08|20513.15
12:31:09|20512.76
12:31:10|20514.73
12:31:11|20516.85
12:31:12|20515.75
12:31:13|20516.09
12:31:14|20515.47
12:31:15|20514.82
12:31:17|20514.18
12:31:18|20513.64
12:31:19|20512.74
12:31:19|20512.6
12:31:21|20510.91
12:31:22|20509.19
12:31:23|20512.29
12:31:24|20512.82
12:31:25|20513.48
12:31:25|20512.04
12:31:28|20512.55
12:31:28|20512.69
12:31:30|20519.35
12:31:31|20520.78
12:31:32|20519.71
12:31:34|20519.2
12:31:36|20520.86
12:31:36|20521.37
12:31:38|20521.05
12:31:39|20520.6
12:31:40|20520.97
12:31:41|20521.38
12:31:42|20521.51
12:31:43|20523.1
12:31:44|20523.6
12:31:45|20522.41
12:31:46|20522.08
12:31:47|20523.17
12:31:49|20519.29
12:31:50|20518.93
12:31:51|20519.32
12:31:52|20522.01
12:31:53|20520.27
12:31:54|20522.3
12:31:55|20519.11
12:31:55|20520.24
12:31:57|20520.69
12:31:58|20520.32
12:31:59|20519.22
12:32:00|20521.65
12:32:00|20521.73
12:32:02|20522.43
12:32:03|20521.45
12:32:03|20521.77
12:32:05|20524.05
12:32:06|20532.24
12:32:06|20531.69
12:32:08|20528.19
12:32:08|20525.59
12:32:11|20529.42
12:32:12|20531.
12:32:12|20534.62
12:32:13|20537.64
12:32:15|20536.3
12:32:15|20534.6
12:32:17|20530.65
12:32:18|20528.38
12:32:18|20530.78
12:32:19|20536.76
12:32:21|20537.99
12:32:21|20538.59
12:32:22|20541.
12:32:24|20540.04
12:32:25|20535.29
12:32:26|20533.2
12:32:27|20531.75
12:32:28|20534.41
12:32:28|20533.41
12:32:29|20539.89
12:32:31|20538.33
12:32:33|20535.17
12:32:34|20533.96
12:32:35|20537.31
12:32:36|20537.28
12:32:38|20536.86
12:32:38|20537.07
12:32:39|20541.74
12:32:41|20539.32
12:32:41|20535.25
12:32:43|20535.61
12:32:43|20535.65
12:32:45|20535.95
12:32:46|20536.3
12:32:47|20537.08
12:32:48|20528.38
12:32:49|20530.89
12:32:50|20530.54
12:32:51|20530.69
12:32:52|20527.03
12:32:53|20528.
12:32:54|20525.62
12:32:55|20525.93
12:32:56|20529.23
12:32:57|20529.13
12:32:58|20527.94
12:32:59|20528.39
12:33:00|20527.49
12:33:01|20533.07
12:33:02|20531.5
12:33:03|20533.18
12:33:04|20537.17
12:33:05|20539.99
12:33:06|20539.44
12:33:07|20537.75
12:33:08|20539.08
12:33:09|20538.48
12:33:10|20540.16
12:33:11|20543.17
12:33:12|20543.67
12:33:13|20543.56
12:33:14|20544.57
12:33:15|20544.24
12:33:16|20547.15
12:33:17|20546.68
12:33:18|20546.95
12:33:19|20547.05
12:33:20|20546.87
12:33:21|20546.57
12:33:22|20547.54
12:33:23|20543.75
12:33:24|20543.82
12:33:25|20540.03
12:33:26|20541.47
12:33:27|20534.58
12:33:28|20537.06
12:33:29|20538.84
12:33:30|20537.96
12:33:31|20539.61
12:33:33|20546.01
12:33:34|20544.88
12:33:35|20543.74
12:33:35|20543.17
12:33:37|20541.83
12:33:39|20538.77
12:33:39|20538.56
12:33:41|20538.99
12:33:42|20538.92
12:33:43|20544.19
12:33:44|20546.03
12:33:45|20546.8
12:33:46|20545.15
12:33:47|20544.75
12:33:48|20544.26
12:33:49|20545.9
12:33:50|20545.51
12:33:51|20545.29
12:33:52|20545.
12:33:53|20545.24
12:33:54|20547.09
12:33:55|20548.41
12:33:56|20545.23
12:33:57|20544.57
12:33:58|20544.33
12:33:59|20544.84
12:34:00|20529.65
12:34:01|20535.54
12:34:02|20537.21
12:34:03|20536.89
12:34:04|20537.55
12:34:05|20540.01
12:34:06|20540.03
12:34:07|20541.13
12:34:08|20540.34
12:34:09|20540.73
12:34:10|20543.99
12:34:11|20542.93
12:34:12|20545.99
12:34:13|20545.56
12:34:14|20547.78
12:34:15|20545.43
12:34:16|20542.19
12:34:17|20544.46
12:34:18|20547.63
12:34:19|20548.36
12:34:20|20548.49
12:34:21|20548.94
12:34:22|20549.11
12:34:23|20549.1
12:34:24|20548.34
12:34:25|20548.14
12:34:26|20550.63
12:34:27|20548.99
12:34:28|20549.41
12:34:29|20550.08
12:34:30|20549.75
12:34:31|20548.22
12:34:32|20548.6
12:34:33|20549.7
12:34:35|20549.23
12:34:37|20548.71
12:34:38|20549.47
12:34:39|20548.83
12:34:41|20544.75
12:34:41|20546.01
12:34:43|20545.98
12:34:44|20545.36
12:34:44|20543.62
12:34:46|20540.96
12:34:47|20542.53
12:34:48|20546.23
12:34:49|20543.77
12:34:50|20544.45
12:34:51|20543.11
12:34:52|20542.95
12:34:53|20543.15
12:34:54|20544.81
12:34:55|20545.66
12:34:56|20545.37
12:34:57|20548.48
12:34:58|20548.69
12:34:59|20549.85
12:35:00|20548.75
12:35:01|20549.09
12:35:02|20551.76
12:35:03|20551.85
12:35:04|20550.26
12:35:05|20550.45
12:35:06|20549.99
12:35:07|20551.41
12:35:09|20547.67
12:35:10|20552.87
12:35:11|20555.09
12:35:12|20554.8
12:35:12|20556.56
12:35:14|20551.22
12:35:15|20549.48
12:35:15|20552.93
12:35:16|20551.88
12:35:18|20550.16
12:35:19|20549.85
12:35:20|20549.17
12:35:21|20548.72
12:35:22|20551.53
12:35:23|20550.95
12:35:23|20553.77
12:35:25|20553.39
12:35:25|20551.72
12:35:27|20551.08
12:35:28|20553.48
12:35:28|20553.4
12:35:30|20556.83
12:35:30|20556.1
12:35:31|20555.45
12:35:33|20554.97
12:35:34|20556.16
12:35:35|20555.65
12:35:36|20556.57
12:35:38|20554.18
12:35:38|20555.36
12:35:40|20553.76
12:35:41|20552.45
12:35:42|20550.83
12:35:43|20552.92
12:35:43|20552.92
12:35:44|20551.95
12:35:45|20551.82
12:35:47|20550.66
12:35:48|20549.05
12:35:48|20547.6
12:35:49|20546.75
12:35:50|20545.15
12:35:52|20543.71
12:35:53|20539.
12:35:54|20542.6
12:35:55|20545.42
12:35:56|20539.43
12:35:57|20544.48
12:35:58|20542.47
12:35:59|20542.
12:36:00|20542.89
12:36:01|20543.09
12:36:02|20542.36
12:36:03|20538.69
12:36:04|20539.68
12:36:05|20538.07
12:36:06|20538.66
12:36:07|20539.55
12:36:08|20537.48
12:36:09|20540.21
12:36:10|20541.61
12:36:11|20542.68
12:36:12|20541.66
12:36:13|20540.55
12:36:14|20540.02
12:36:15|20540.2
12:36:16|20539.95
12:36:17|20540.41
12:36:18|20548.43
12:36:20|20551.61
12:36:21|20546.91
12:36:21|20548.24
12:36:23|20549.97
12:36:24|20549.61
12:36:25|20549.83
12:36:26|20550.12
12:36:27|20547.51
12:36:28|20545.69
12:36:29|20546.37
12:36:30|20545.34
12:36:31|20546.68
12:36:32|20546.31
12:36:33|20545.92
12:36:34|20545.36
12:36:35|20546.95
12:36:36|20546.08
12:36:38|20549.62
12:36:38|20551.04
12:36:40|20549.6
12:36:40|20550.02
12:36:41|20549.51
12:36:43|20550.13
12:36:44|20550.2
12:36:45|20550.62
12:36:46|20551.01
12:36:47|20550.42
12:36:48|20550.97
12:36:49|20550.45
12:36:50|20550.36
12:36:51|20550.03
12:36:52|20550.23
12:36:53|20547.99
12:36:54|20544.43
12:36:56|20540.58
12:36:57|20538.03
12:36:58|20539.56
12:36:59|20541.4
12:37:00|20541.14
12:37:01|20539.38
12:37:01|20539.82
12:37:03|20538.21
12:37:03|20539.86
12:37:05|20536.61
12:37:06|20537.66
12:37:07|20540.64
12:37:08|20539.13
12:37:09|20540.64
12:37:10|20541.67
12:37:11|20539.07
12:37:13|20539.53
12:37:14|20538.15
12:37:14|20539.61
12:37:15|20542.35
12:37:17|20541.31
12:37:17|20539.99
12:37:18|20539.7
12:37:20|20538.69
12:37:20|20538.94
12:37:21|20538.19
12:37:23|20540.45
12:37:23|20540.36
12:37:25|20542.17
12:37:25|20541.97
12:37:26|20540.03
12:37:27|20540.66
12:37:29|20542.29
12:37:29|20541.97
12:37:31|20542.36
12:37:31|20546.05
12:37:33|20543.43
12:37:33|20544.07
12:37:35|20544.
12:37:36|20544.42
12:37:37|20542.28
12:37:38|20542.62
12:37:39|20541.6
12:37:40|20542.74
12:37:41|20542.97
12:37:43|20543.
12:37:44|20541.12
12:37:46|20543.78
12:37:46|20542.82
12:37:47|20545.64
12:37:48|20544.44
12:37:50|20544.61
12:37:51|20545.68
12:37:52|20544.55
12:37:53|20544.42
12:37:54|20543.63
12:37:55|20543.88
12:37:56|20541.63
12:37:57|20539.9
12:37:58|20540.39
12:37:59|20539.73
12:38:00|20541.27
12:38:01|20539.67
12:38:02|20540.3
12:38:03|20540.08
12:38:05|20539.61
12:38:06|20539.02
12:38:07|20538.5
12:38:08|20535.99
12:38:09|20536.84
12:38:10|20537.62
12:38:11|20536.71
12:38:12|20535.85
12:38:13|20537.49
12:38:14|20537.22
12:38:15|20535.01
12:38:16|20533.75
12:38:17|20536.9
12:38:18|20537.84
12:38:19|20536.77
12:38:20|20536.48
12:38:20|20536.79
12:38:22|20536.83
12:38:23|20536.2
12:38:24|20535.67
12:38:25|20536.61
12:38:26|20535.82
12:38:27|20536.16
12:38:28|20533.85
12:38:29|20535.34
12:38:30|20535.8
12:38:31|20533.97
12:38:32|20534.42
12:38:33|20532.79
12:38:34|20531.93
12:38:35|20531.5
12:38:36|20531.52
12:38:37|20533.03
12:38:37|20532.44
12:38:39|20531.84
12:38:41|20533.24
12:38:42|20532.79
12:38:43|20530.77
12:38:44|20528.41
12:38:45|20528.54
12:38:46|20528.4
12:38:47|20529.9
12:38:48|20531.88
12:38:49|20530.85
12:38:50|20530.97
12:38:51|20531.41
12:38:52|20531.5
12:38:53|20530.86
12:38:54|20530.67
12:38:56|20526.28
12:38:57|20527.23
12:38:58|20527.29
12:38:59|20526.82
12:39:00|20527.65
12:39:01|20528.27
12:39:02|20527.48
12:39:03|20527.46
12:39:04|20527.68
12:39:04|20526.67
12:39:06|20528.25
12:39:07|20528.66
12:39:08|20527.11
12:39:09|20530.81
12:39:09|20532.05
12:39:11|20531.41
12:39:11|20531.23
12:39:13|20530.15
12:39:14|20526.57
12:39:15|20526.88
12:39:16|20526.71
12:39:17|20525.41
12:39:18|20525.95
12:39:19|20524.49
12:39:20|20525.53
12:39:21|20529.07
12:39:21|20529.92
12:39:23|20529.37
12:39:24|20527.73
12:39:26|20525.95
12:39:27|20527.85
12:39:28|20527.44
12:39:29|20529.
12:39:29|20529.44
12:39:31|20533.56
12:39:31|20531.7
12:39:33|20531.36
12:39:34|20534.95
12:39:34|20533.89
12:39:36|20533.58
12:39:37|20540.11
12:39:37|20541.11
12:39:39|20535.09
12:39:41|20537.43
12:39:42|20537.65
12:39:43|20536.85
12:39:44|20538.14
12:39:45|20539.26
12:39:46|20540.77
12:39:47|20540.51
12:39:48|20539.94
12:39:49|20540.38
12:39:50|20539.51
12:39:51|20540.29
12:39:53|20540.73
12:39:53|20541.63
12:39:55|20541.2
12:39:55|20540.97
12:39:57|20540.79
12:39:58|20541.32
12:39:59|20538.61
12:39:59|20536.75
12:40:01|20537.68
12:40:02|20538.98
12:40:03|20535.96
12:40:04|20532.81
12:40:05|20532.12
12:40:06|20533.1
12:40:07|20532.28
12:40:08|20531.99
12:40:09|20531.84
12:40:10|20532.21
12:40:10|20534.05
12:40:12|20532.68
12:40:12|20532.12
12:40:14|20528.39
12:40:15|20521.03
12:40:15|20522.59
12:40:16|20525.64
12:40:17|20523.58
12:40:19|20524.
12:40:20|20525.64
12:40:21|20526.81
12:40:22|20526.19
12:40:23|20524.97
12:40:24|20523.38
12:40:25|20521.73
12:40:26|20522.23
12:40:27|20520.89
12:40:28|20520.06
12:40:29|20524.88
12:40:30|20523.6
12:40:31|20523.85
12:40:32|20524.23
12:40:33|20524.93
12:40:34|20523.11
12:40:35|20523.46
12:40:36|20522.72
12:40:37|20522.56
12:40:38|20524.48
12:40:40|20527.55
12:40:42|20529.98
12:40:43|20532.5
12:40:45|20531.56
12:40:46|20533.43
12:40:48|20533.65
12:40:49|20532.52
12:40:50|20533.31
12:40:51|20533.21
12:40:52|20533.01
12:40:52|20532.03
12:40:54|20530.08
12:40:55|20530.38
12:40:56|20530.6
12:40:57|20531.34
12:40:58|20531.46
12:40:59|20531.82
12:40:59|20537.87
12:41:01|20537.36
12:41:02|20536.37
12:41:03|20536.44
12:41:04|20535.42
12:41:05|20535.19
12:41:06|20536.04
12:41:06|20537.17
12:41:08|20535.54
12:41:08|20535.97
12:41:10|20535.33
12:41:10|20533.75
12:41:12|20538.04
12:41:13|20539.48
12:41:14|20539.76
12:41:15|20541.59
12:41:15|20540.66
12:41:17|20540.51
12:41:18|20536.32
12:41:20|20535.5
12:41:20|20536.4
12:41:21|20536.52
12:41:22|20535.94
12:41:23|20535.73
12:41:24|20535.88
12:41:25|20542.92
12:41:26|20543.
12:41:27|20541.65
12:41:29|20542.01
12:41:30|20544.31
12:41:31|20546.51
12:41:32|20547.5
12:41:33|20547.77
12:41:34|20544.27
12:41:35|20545.33
12:41:36|20544.52
12:41:37|20543.49
12:41:38|20544.86
12:41:39|20543.99
12:41:40|20543.51
12:41:42|20542.23
12:41:42|20540.34
12:41:44|20541.88
12:41:45|20541.74
12:41:46|20541.51
12:41:46|20537.92
12:41:48|20537.44
12:41:49|20537.75
12:41:50|20537.3
12:41:52|20537.69
12:41:52|20538.09
12:41:54|20538.1
12:41:54|20538.01
12:41:56|20539.86
12:41:57|20537.2
12:41:58|20536.78
12:41:59|20536.78
12:42:00|20533.3
12:42:01|20535.28
12:42:02|20534.61
12:42:03|20534.97
12:42:04|20535.8
12:42:05|20534.85
12:42:06|20535.
12:42:06|20534.06
12:42:08|20533.37
12:42:09|20533.68
12:42:10|20533.81
12:42:11|20535.11
12:42:12|20529.84
12:42:12|20528.6
12:42:14|20526.69
12:42:15|20525.67
12:42:16|20525.07
12:42:17|20524.35
12:42:18|20524.77
12:42:19|20531.71
12:42:20|20530.17
12:42:21|20530.89
12:42:22|20530.83
12:42:23|20532.81
12:42:24|20532.12
12:42:25|20531.34
12:42:26|20530.62
12:42:27|20532.33
12:42:28|20532.26
12:42:29|20533.1
12:42:30|20535.85
12:42:31|20536.82
12:42:31|20536.35
12:42:32|20535.57
12:42:34|20536.11
12:42:35|20536.22
12:42:36|20537.11
12:42:37|20536.32
12:42:38|20537.13
12:42:39|20542.15
12:42:40|20541.13
12:42:41|20540.68
12:42:43|20540.56
12:42:44|20539.88
12:42:45|20540.03
12:42:47|20540.44
12:42:48|20538.69
12:42:49|20537.13
12:42:49|20538.64
12:42:52|20537.9
12:42:53|20536.74
12:42:53|20538.2
12:42:55|20539.04
12:42:55|20539.14
12:42:57|20537.64
12:42:58|20537.6
12:42:58|20539.07
12:42:59|20538.68
12:43:01|20542.85
12:43:01|20542.59
12:43:03|20543.29
12:43:04|20542.45
12:43:05|20541.41
12:43:05|20542.53
12:43:07|20542.31
12:43:08|20540.6
12:43:08|20542.35
12:43:09|20540.88
12:43:10|20540.09
12:43:11|20539.76
12:43:13|20539.83
12:43:14|20539.7
12:43:15|20537.
12:43:15|20538.6
12:43:16|20538.85
12:43:17|20537.43
12:43:18|20538.11
12:43:19|20537.95
12:43:20|20535.61
12:43:22|20535.26
12:43:22|20538.02
12:43:23|20538.58
12:43:24|20539.95
12:43:26|20538.88
12:43:27|20540.59
12:43:27|20538.45
12:43:28|20539.67
12:43:29|20540.37
12:43:30|20537.99
12:43:31|20537.98
12:43:32|20539.72
12:43:34|20540.37
12:43:34|20540.37
12:43:35|20540.68
12:43:37|20539.15
12:43:37|20539.67
12:43:38|20539.35
12:43:39|20543.22
12:43:40|20539.6
12:43:41|20541.11
12:43:43|20538.54
12:43:44|20540.99
12:43:46|20539.95
12:43:48|20539.73
12:43:49|20539.55
12:43:50|20540.08
12:43:51|20540.25
12:43:52|20540.22
12:43:53|20538.15
12:43:54|20539.25
12:43:55|20537.43
12:43:56|20536.94
12:43:57|20537.07
12:43:58|20537.96
12:43:59|20536.19
12:44:00|20537.33
12:44:01|20535.48
12:44:02|20536.68
12:44:03|20536.36
12:44:04|20544.65
12:44:05|20544.2
12:44:06|20544.09
12:44:07|20543.39
12:44:08|20543.85
12:44:09|20544.52
12:44:10|20544.05
12:44:11|20544.28
12:44:12|20542.83
12:44:13|20544.3
12:44:14|20543.55
12:44:15|20539.59
12:44:16|20540.74
12:44:18|20542.89
12:44:19|20542.13
12:44:20|20541.52
12:44:20|20540.14
12:44:22|20541.7
12:44:23|20541.54
12:44:24|20541.31
12:44:25|20542.29
12:44:26|20546.79
12:44:27|20547.23
12:44:28|20547.29
12:44:29|20546.94
12:44:30|20546.94
12:44:31|20547.37
12:44:32|20547.77
12:44:33|20550.32
12:44:34|20550.21
12:44:35|20550.71
12:44:36|20550.44
12:44:37|20550.93
12:44:38|20555.6
12:44:39|20551.21
12:44:40|20552.9
12:44:41|20553.38
12:44:42|20553.17
12:44:43|20554.4
12:44:45|20556.76
12:44:46|20556.39
12:44:47|20555.15
12:44:48|20557.79
12:44:49|20557.99
12:44:50|20557.78
12:44:51|20558.18
12:44:52|20557.28
12:44:53|20556.55
12:44:54|20554.
12:44:55|20556.4
12:44:56|20554.98
12:44:57|20554.85
12:44:58|20553.16
12:44:59|20552.59
12:45:00|20552.06
12:45:01|20551.08
12:45:03|20549.08
12:45:04|20549.92
12:45:05|20549.28
12:45:06|20548.92
12:45:08|20548.6
12:45:09|20551.46
12:45:10|20546.62
12:45:10|20546.07
12:45:12|20546.54
12:45:13|20547.4
12:45:14|20548.23
12:45:15|20546.39
12:45:16|20547.17
12:45:17|20547.2
12:45:18|20547.63
12:45:19|20547.66
12:45:19|20546.85
12:45:21|20546.77
12:45:22|20546.69
12:45:23|20547.07
12:45:24|20546.14
12:45:25|20544.97
12:45:26|20542.76
12:45:27|20543.78
12:45:28|20543.61
12:45:29|20543.72
12:45:30|20543.67
12:45:31|20543.23
12:45:32|20543.45
12:45:33|20543.18
12:45:34|20543.17
12:45:35|20542.83
12:45:36|20543.72
12:45:37|20544.35
12:45:38|20544.76
12:45:39|20545.07
12:45:40|20543.58
12:45:41|20542.95
12:45:42|20542.79
12:45:43|20541.92
12:45:44|20543.76
12:45:46|20542.48
12:45:48|20541.55
12:45:48|20541.53
12:45:49|20540.95
12:45:51|20540.35
12:45:52|20544.13
12:45:53|20543.28
12:45:54|20542.91
12:45:54|20542.67
12:45:56|20543.45
12:45:56|20542.57
12:45:57|20541.23
12:45:58|20540.82
12:45:59|20541.3
12:46:01|20540.01
12:46:01|20539.5
12:46:02|20540.16
12:46:04|20540.77
12:46:05|20539.88
12:46:05|20538.79
12:46:07|20537.74
12:46:07|20538.81
12:46:09|20538.93
12:46:10|20538.7
12:46:11|20537.86
12:46:12|20535.59
12:46:13|20536.86
12:46:14|20535.78
12:46:15|20534.
12:46:16|20534.39
12:46:17|20536.
12:46:18|20536.04
12:46:19|20535.77
12:46:20|20536.26
12:46:21|20535.1
12:46:22|20536.57
12:46:23|20537.42
12:46:24|20536.55
12:46:25|20538.72
12:46:26|20538.04
12:46:27|20537.37
12:46:29|20535.26
12:46:30|20535.26
12:46:31|20536.72
12:46:32|20536.2
12:46:32|20539.8
12:46:34|20540.57
12:46:35|20541.13
12:46:37|20540.62
12:46:38|20542.57
12:46:38|20543.91
12:46:39|20544.33
12:46:40|20544.67
12:46:41|20544.7
12:46:43|20543.85
12:46:43|20543.59
12:46:44|20543.01
12:46:46|20542.74
12:46:47|20543.09
12:46:48|20542.4
12:46:49|20542.6
12:46:50|20542.61
12:46:51|20545.03
12:46:53|20544.76
12:46:54|20542.17
12:46:55|20542.64
12:46:56|20543.3
12:46:57|20542.01
12:46:58|20542.74
12:46:59|20544.12
12:46:59|20544.03
12:47:01|20542.61
12:47:02|20543.8
12:47:03|20545.14
12:47:04|20546.38
12:47:05|20548.15
12:47:06|20550.41
12:47:07|20549.9
12:47:08|20544.26
12:47:09|20544.6
12:47:10|20544.65
12:47:11|20544.18
12:47:12|20542.97
12:47:12|20542.01
12:47:14|20541.58
12:47:14|20540.39
12:47:15|20541.4
12:47:17|20541.64
12:47:18|20542.47
12:47:19|20540.72
12:47:20|20540.83
12:47:21|20538.89
12:47:21|20537.32
12:47:23|20540.24
12:47:24|20540.38
12:47:24|20540.63
12:47:25|20541.6
12:47:27|20540.12
12:47:28|20541.72
12:47:28|20540.93
12:47:29|20544.76
12:47:31|20546.4
12:47:31|20545.55
12:47:33|20543.9
12:47:34|20543.33
12:47:34|20543.3
12:47:36|20544.
12:47:37|20543.33
12:47:38|20544.01
12:47:39|20543.8
12:47:40|20545.3
12:47:41|20544.91
12:47:43|20545.38
12:47:44|20547.95
12:47:45|20547.81
12:47:46|20548.1
12:47:48|20548.76
12:47:50|20547.27
12:47:50|20547.74
12:47:52|20546.62
12:47:53|20546.47
12:47:55|20546.8
12:47:56|20544.5
12:47:57|20544.79
12:47:58|20543.07
12:47:59|20540.29
12:48:00|20530.98
12:48:02|20535.42
12:48:02|20537.99
12:48:04|20539.82
12:48:04|20539.3
12:48:06|20539.74
12:48:06|20540.09
12:48:08|20540.16
12:48:09|20539.9
12:48:10|20535.63
12:48:11|20532.12
12:48:12|20533.45
12:48:12|20531.83
12:48:13|20530.77
12:48:14|20531.1
12:48:16|20532.1
12:48:17|20531.41
12:48:18|20531.52
12:48:19|20530.39
12:48:19|20527.79
12:48:21|20527.64
12:48:21|20527.41
12:48:23|20526.03
12:48:23|20526.24
12:48:25|20529.78
12:48:25|20529.69
12:48:26|20528.71
12:48:27|20529.89
12:48:28|20533.45
12:48:29|20532.06
12:48:30|20530.66
12:48:32|20533.98
12:48:32|20533.5
12:48:34|20537.3
12:48:35|20536.64
12:48:35|20535.21
12:48:37|20535.75
12:48:37|20540.84
12:48:39|20539.84
12:48:40|20538.85
12:48:40|20540.11
12:48:42|20539.
12:48:42|20537.75
12:48:43|20538.13
12:48:44|20539.11
12:48:46|20535.98
12:48:46|20536.55
12:48:48|20536.68
12:48:49|20533.98
12:48:51|20530.3
12:48:52|20530.37
12:48:54|20529.72
12:48:55|20531.
12:48:56|20531.11
12:48:58|20530.66
12:49:00|20530.12
12:49:00|20530.37
12:49:02|20528.93
12:49:02|20529.3
12:49:04|20532.36
12:49:04|20533.02
12:49:05|20533.81
12:49:07|20533.95
12:49:07|20535.72
12:49:09|20538.11
12:49:10|20539.02
12:49:11|20539.75
12:49:12|20540.69
12:49:14|20539.67
12:49:14|20541.51
12:49:16|20541.17
12:49:16|20540.16
12:49:18|20539.88
12:49:19|20540.
12:49:20|20539.73
12:49:21|20537.
12:49:22|20536.65
12:49:23|20532.56
12:49:23|20533.77
12:49:25|20533.07
12:49:26|20537.69
12:49:27|20538.86
12:49:28|20539.98
12:49:29|20539.11
12:49:30|20538.42
12:49:31|20538.91
12:49:32|20552.46
12:49:33|20553.94
12:49:34|20552.25
12:49:35|20552.72
12:49:36|20554.15
12:49:37|20552.84
12:49:38|20554.46
12:49:39|20553.89
12:49:40|20558.22
12:49:42|20556.22
12:49:43|20558.59
12:49:44|20556.79
12:49:45|20556.18
12:49:46|20556.28
12:49:47|20555.29
12:49:48|20554.64
12:49:49|20554.62
12:49:51|20553.06
12:49:51|20555.09
12:49:52|20554.
12:49:53|20553.79
12:49:55|20553.72
12:49:55|20552.5
12:49:57|20550.26
12:49:58|20549.58
12:49:59|20546.82
12:50:01|20546.75
12:50:03|20547.11
12:50:03|20547.02
12:50:04|20548.42
12:50:05|20549.43
12:50:06|20548.99
12:50:07|20548.52
12:50:08|20548.89
12:50:09|20548.77
12:50:10|20547.02
12:50:11|20547.74
12:50:12|20548.16
12:50:14|20548.75
12:50:14|20549.17
12:50:16|20547.42
12:50:17|20546.68
12:50:17|20546.03
12:50:18|20546.09
12:50:19|20546.75
12:50:21|20546.56
12:50:22|20546.28
12:50:22|20546.66
12:50:23|20549.87
12:50:24|20548.3
12:50:25|20547.02
12:50:26|20546.81
12:50:28|20545.8
12:50:28|20543.24
12:50:30|20541.54
12:50:30|20543.67
12:50:31|20542.92
12:50:32|20543.8
12:50:33|20543.71
12:50:34|20540.88
12:50:35|20540.34
12:50:36|20541.05
12:50:37|20541.12
12:50:38|20542.5
12:50:40|20540.77
12:50:40|20542.25
12:50:41|20542.33
12:50:43|20542.62
12:50:44|20542.32
12:50:44|20541.92
12:50:45|20542.17
12:50:46|20542.
12:50:48|20542.68
12:50:48|20542.11
12:50:49|20541.89
12:50:51|20541.31
12:50:52|20540.9
12:50:53|20542.11
12:50:54|20542.23
12:50:55|20541.73
12:50:56|20543.84
12:50:57|20543.38
12:50:58|20543.52
12:50:59|20543.26
12:51:00|20541.67
12:51:01|20541.55
12:51:02|20541.99
12:51:03|20541.83
12:51:04|20541.34
12:51:05|20541.38
12:51:06|20542.4
12:51:07|20540.91
12:51:08|20540.85
12:51:09|20540.66
12:51:10|20541.4
12:51:11|20540.73
12:51:12|20539.48
12:51:13|20541.98
12:51:14|20544.2
12:51:15|20545.17
12:51:16|20544.07
12:51:17|20542.02
12:51:18|20543.24
12:51:19|20548.44
12:51:20|20550.38
12:51:21|20550.19
12:51:22|20549.97
12:51:23|20548.14
12:51:24|20548.9
12:51:25|20547.59
12:51:26|20548.41
12:51:27|20547.61
12:51:28|20547.46
12:51:29|20548.49
12:51:30|20548.1
12:51:31|20548.02
12:51:32|20548.51
12:51:33|20548.13
12:51:34|20549.22
12:51:35|20548.73
12:51:37|20549.96
12:51:38|20549.83
12:51:39|20551.08
12:51:40|20551.57
12:51:41|20551.75
12:51:42|20553.23
12:51:43|20555.09
12:51:44|20554.88
12:51:45|20555.22
12:51:46|20554.45
12:51:47|20553.78
12:51:48|20554.58
12:51:49|20553.37
12:51:50|20552.33
12:51:52|20550.49
12:51:53|20547.05
12:51:54|20544.95
12:51:55|20543.85
12:51:56|20545.94
12:51:57|20546.04
12:51:58|20546.04
12:51:59|20545.77
12:52:00|20545.28
12:52:01|20545.25
12:52:02|20545.8
12:52:03|20545.91
12:52:04|20545.92
12:52:05|20542.1
12:52:06|20543.91
12:52:07|20543.7
12:52:09|20542.54
12:52:11|20543.81
12:52:12|20543.69
12:52:12|20543.4
12:52:13|20540.
12:52:15|20542.8
12:52:15|20539.39
12:52:16|20539.14
12:52:18|20540.22
12:52:18|20539.3
12:52:19|20538.74
12:52:20|20540.05
12:52:21|20539.18
12:52:22|20539.2
12:52:23|20539.58
12:52:25|20540.44
12:52:25|20539.74
12:52:26|20539.39
12:52:27|20539.21
12:52:29|20539.54
12:52:29|20540.16
12:52:30|20540.38
12:52:32|20540.19
12:52:32|20539.45
12:52:34|20539.29
12:52:35|20540.91
12:52:36|20540.88
12:52:37|20541.28
12:52:38|20541.87
12:52:39|20542.44
12:52:40|20544.19
12:52:41|20546.2
12:52:42|20547.92
12:52:43|20548.2
12:52:44|20547.06
12:52:45|20546.09
12:52:46|20546.63
12:52:47|20547.51
12:52:48|20547.58
12:52:49|20547.1
12:52:50|20546.68
12:52:52|20547.22
12:52:54|20548.
12:52:55|20548.
12:52:56|20550.49
12:52:57|20549.51
12:52:58|20549.7
12:52:59|20550.94
12:53:00|20550.83
12:53:01|20549.11
12:53:02|20550.87
12:53:03|20551.05
12:53:04|20550.55
12:53:05|20550.77
12:53:06|20551.56
12:53:07|20546.1
12:53:08|20547.48
12:53:09|20548.17
12:53:10|20549.96
12:53:11|20549.63
12:53:12|20551.25
12:53:13|20549.49
12:53:14|20546.5
12:53:15|20546.04
12:53:16|20544.22
12:53:17|20544.57
12:53:19|20543.82
12:53:19|20544.46
12:53:21|20543.09
12:53:22|20542.64
12:53:23|20541.99
12:53:24|20542.86
12:53:25|20544.61
12:53:27|20542.41
12:53:27|20543.24
12:53:28|20542.84
12:53:29|20544.01
12:53:30|20544.7
12:53:31|20545.32
12:53:32|20544.63
12:53:33|20545.58
12:53:34|20546.97
12:53:35|20548.16
12:53:36|20547.45
12:53:37|20547.25
12:53:38|20547.62
12:53:39|20546.5
12:53:40|20546.93
12:53:41|20546.55
12:53:42|20547.81
12:53:43|20547.13
12:53:44|20547.14
12:53:45|20547.78
12:53:46|20548.41
12:53:47|20548.64
12:53:48|20548.49
12:53:49|20547.04
12:53:50|20549.39
12:53:51|20547.86
12:53:53|20548.52
12:53:54|20547.87
12:53:56|20550.91
12:53:58|20546.57
12:53:58|20549.02
12:53:59|20548.23
12:54:00|20548.
12:54:01|20548.85
12:54:02|20549.33
12:54:03|20548.77
12:54:04|20548.16
12:54:05|20549.38
12:54:07|20548.74
12:54:08|20548.
12:54:09|20548.09
12:54:10|20548.63
12:54:11|20548.09
12:54:13|20549.02
12:54:13|20548.88
12:54:15|20546.18
12:54:16|20543.17
12:54:16|20543.5
12:54:17|20542.09
12:54:19|20542.04
12:54:20|20541.42
12:54:21|20542.23
12:54:22|20542.1
12:54:23|20542.39
12:54:24|20541.01
12:54:25|20541.84
12:54:26|20541.64
12:54:27|20540.77
12:54:28|20540.59
12:54:29|20541.
12:54:30|20541.39
12:54:31|20541.16
12:54:32|20541.47
12:54:33|20542.01
12:54:34|20541.91
12:54:35|20542.14
12:54:36|20541.95
12:54:37|20541.88
12:54:38|20542.3
12:54:39|20541.93
12:54:40|20543.08
12:54:42|20541.14
12:54:43|20541.7
12:54:44|20540.5
12:54:44|20541.5
12:54:46|20541.4
12:54:47|20541.18
12:54:48|20541.57
12:54:49|20541.73
12:54:50|20542.88
12:54:50|20544.96
12:54:52|20544.14
12:54:53|20544.45
12:54:55|20542.74
12:54:56|20542.75
12:54:58|20542.1
12:54:58|20542.97
12:55:00|20542.06
12:55:01|20540.38
12:55:02|20541.22
12:55:03|20540.6
12:55:05|20542.11
12:55:06|20542.51
12:55:07|20543.23
12:55:09|20542.31
12:55:10|20542.23
12:55:11|20542.19
12:55:11|20541.91
12:55:12|20540.13
12:55:13|20540.21
12:55:14|20540.37
12:55:15|20540.71
12:55:17|20540.49
12:55:17|20538.99
12:55:18|20540.25
12:55:19|20540.97
12:55:20|20540.36
12:55:21|20539.71
12:55:22|20540.08
12:55:23|20540.7
12:55:25|20540.25
12:55:26|20540.11
12:55:26|20540.75
12:55:27|20540.08
12:55:29|20540.18
12:55:29|20540.5
12:55:31|20541.72
12:55:32|20541.95
12:55:33|20543.68
12:55:33|20541.35
12:55:35|20543.78
12:55:36|20545.06
12:55:37|20547.27
12:55:38|20546.34
12:55:39|20547.79
12:55:40|20547.61
12:55:41|20548.09
12:55:42|20547.53
12:55:43|20552.18
12:55:44|20552.44
12:55:45|20552.42
12:55:46|20551.76
12:55:47|20550.56
12:55:49|20552.1
12:55:49|20552.
12:55:51|20551.34
12:55:52|20550.15
12:55:53|20549.74
12:55:54|20548.8
12:55:56|20549.67
12:55:57|20549.26
12:55:58|20554.24
12:55:59|20550.06
12:56:01|20550.53
12:56:02|20550.12
12:56:03|20547.94
12:56:05|20547.8
12:56:05|20544.16
12:56:07|20543.83
12:56:07|20543.6
12:56:08|20544.76
12:56:09|20544.43
12:56:10|20545.5
12:56:11|20544.11
12:56:12|20544.89
12:56:13|20545.23
12:56:14|20544.82
12:56:16|20545.71
12:56:16|20545.46
12:56:18|20545.07
12:56:19|20544.62
12:56:19|20544.77
12:56:20|20546.21
12:56:21|20546.26
12:56:22|20545.99
12:56:23|20545.77
12:56:24|20541.
12:56:25|20543.1
12:56:26|20545.24
12:56:27|20545.06
12:56:28|20543.94
12:56:29|20546.39
12:56:30|20546.64
12:56:31|20546.71
12:56:32|20545.24
12:56:33|20545.88
12:56:34|20545.34
12:56:35|20546.58
12:56:36|20546.02
12:56:37|20547.29
12:56:38|20547.48
12:56:39|20545.98
12:56:40|20545.8
12:56:41|20546.38
12:56:42|20545.6
12:56:43|20545.53
12:56:44|20547.25
12:56:45|20546.75
12:56:46|20546.2
12:56:47|20546.92
12:56:48|20546.74
12:56:49|20546.53
12:56:50|20546.05
12:56:51|20545.16
12:56:52|20546.64
12:56:53|20546.32
12:56:54|20546.42
12:56:56|20546.37
12:56:58|20547.83
12:56:59|20547.03
12:57:00|20545.6
12:57:01|20547.09
12:57:01|20547.3
12:57:03|20546.36
12:57:05|20546.75
12:57:05|20546.53
12:57:06|20546.97
12:57:07|20553.24
12:57:09|20552.6
12:57:10|20555.56
12:57:11|20556.25
12:57:12|20555.41
12:57:13|20555.18
12:57:15|20554.09
12:57:15|20555.03
12:57:17|20554.08
12:57:18|20553.54
12:57:19|20555.11
12:57:20|20554.82
12:57:21|20556.
12:57:22|20556.29
12:57:22|20556.76
12:57:24|20556.37
12:57:24|20555.62
12:57:26|20555.85
12:57:27|20556.05
12:57:28|20557.03
12:57:29|20558.66
12:57:30|20558.75
12:57:31|20559.78
12:57:32|20556.4
12:57:32|20556.
12:57:34|20556.53
12:57:35|20557.28
12:57:36|20556.85
12:57:37|20557.57
12:57:39|20557.52
12:57:39|20557.26
12:57:41|20556.67
12:57:42|20556.85
12:57:43|20555.14
12:57:44|20555.25
12:57:45|20552.73
12:57:46|20551.76
12:57:47|20551.55
12:57:48|20551.35
12:57:49|20554.47
12:57:50|20554.38
12:57:51|20554.54
12:57:53|20553.51
12:57:54|20553.52
12:57:55|20551.92
12:57:55|20551.75
12:57:58|20551.59
12:57:59|20551.79
12:58:00|20552.24
12:58:01|20552.19
12:58:02|20551.62
12:58:04|20549.06
12:58:05|20549.89
12:58:06|20550.05
12:58:07|20549.1
12:58:09|20548.96
12:58:09|20548.37
12:58:11|20549.02
12:58:11|20549.12
12:58:13|20549.22
12:58:13|20548.8
12:58:15|20548.18
12:58:16|20543.7
12:58:16|20542.7
12:58:18|20542.56
12:58:18|20539.47
12:58:20|20541.54
12:58:21|20548.18
12:58:21|20547.52
12:58:23|20548.68
12:58:23|20548.18
12:58:24|20547.24
12:58:26|20549.29
12:58:27|20548.58
12:58:27|20549.08
12:58:29|20551.61
12:58:29|20551.48
12:58:31|20553.3
12:58:32|20553.34
12:58:33|20554.65
12:58:34|20554.72
12:58:35|20554.52
12:58:36|20555.07
12:58:37|20556.16
12:58:38|20555.01
12:58:39|20555.
12:58:41|20554.01
12:58:42|20556.97
12:58:43|20554.59
12:58:44|20552.95
12:58:45|20553.94
12:58:47|20553.31
12:58:48|20552.61
12:58:49|20553.28
12:58:50|20554.36
12:58:51|20556.51
12:58:53|20555.88
12:58:53|20553.19
12:58:54|20553.23
12:58:55|20553.61
12:58:56|20552.02
12:58:57|20553.04
12:58:58|20552.76
12:59:00|20552.88
12:59:02|20551.38
12:59:03|20551.57
12:59:04|20550.72
12:59:05|20551.34
12:59:07|20549.21
12:59:08|20549.41
12:59:08|20550.
12:59:10|20551.16
12:59:11|20550.98
12:59:12|20550.21
12:59:12|20549.6
12:59:14|20552.15
12:59:15|20551.03
12:59:16|20552.84
12:59:16|20550.99
12:59:18|20550.79
12:59:19|20551.2
12:59:19|20549.48
12:59:20|20547.02
12:59:23|20544.67
12:59:23|20544.32
12:59:24|20544.33
12:59:25|20544.72
12:59:26|20544.27
12:59:28|20543.86
12:59:28|20544.58
12:59:29|20544.61
12:59:30|20545.84
12:59:31|20544.96
12:59:32|20544.29
12:59:34|20544.07
12:59:34|20544.53
12:59:35|20544.91
12:59:36|20544.1
12:59:37|20546.53
12:59:39|20548.18
12:59:40|20551.91
12:59:41|20550.95
12:59:42|20550.7
12:59:43|20550.87
12:59:44|20550.1
12:59:45|20550.54
12:59:46|20550.94
12:59:47|20550.94
12:59:48|20552.03
12:59:49|20550.14
12:59:50|20549.96
12:59:52|20548.43
12:59:53|20548.43
12:59:55|20549.37
12:59:55|20548.97
12:59:56|20549.28
12:59:57|20549.36
12:59:58|20548.43
12:59:59|20548.17
13:00:00|20548.84
13:00:01|20546.88
13:00:03|20545.18
13:00:04|20544.99
13:00:05|20543.62
13:00:06|20545.08
13:00:07|20544.87
13:00:09|20544.79
13:00:10|20545.58
13:00:11|20544.84
13:00:12|20544.95
13:00:13|20545.79
13:00:14|20544.73
13:00:15|20545.77
13:00:16|20546.78
13:00:17|20549.14
13:00:18|20549.8
13:00:19|20549.34
13:00:20|20552.09
13:00:21|20550.77
13:00:22|20551.47
13:00:23|20555.35
13:00:24|20553.09
13:00:26|20554.37
13:00:27|20554.71
13:00:28|20554.29
13:00:29|20551.93
13:00:30|20553.39
13:00:31|20552.83
13:00:32|20553.41
13:00:33|20553.49
13:00:34|20553.43
13:00:35|20553.36
13:00:36|20552.85
13:00:37|20552.48
13:00:38|20553.78
13:00:39|20552.76
13:00:40|20553.12
13:00:41|20553.1
13:00:42|20552.18
13:00:43|20551.05
13:00:44|20552.28
13:00:45|20553.08
13:00:46|20552.66
13:00:47|20552.89
13:00:48|20553.73
13:00:48|20554.24
13:00:50|20553.43
13:00:51|20552.56
13:00:52|20552.52
13:00:53|20552.28
13:00:54|20552.69
13:00:55|20551.42
13:00:56|20550.16
13:00:56|20549.49
13:00:58|20550.04
13:00:59|20550.65
13:01:01|20549.12
13:01:01|20549.65
13:01:03|20549.54
13:01:05|20550.06
13:01:06|20550.28
13:01:07|20548.93
13:01:09|20548.93
13:01:09|20547.1
13:01:11|20546.87
13:01:12|20547.28
13:01:13|20547.36
13:01:14|20548.
13:01:15|20547.08
13:01:16|20547.04
13:01:17|20547.36
13:01:18|20546.07
13:01:19|20546.77
13:01:20|20545.99
13:01:21|20546.31
13:01:22|20546.43
13:01:23|20548.6
13:01:24|20547.69
13:01:25|20545.41
13:01:27|20545.34
13:01:28|20545.15
13:01:28|20545.14
13:01:30|20547.41
13:01:31|20549.08
13:01:32|20547.34
13:01:33|20546.53
13:01:34|20548.3
13:01:35|20546.73
13:01:36|20547.56
13:01:37|20547.89
13:01:38|20545.25
13:01:39|20544.72
13:01:40|20540.71
13:01:41|20540.51
13:01:42|20540.36
13:01:43|20540.58
13:01:44|20542.41
13:01:45|20541.38
13:01:46|20542.41
13:01:47|20542.47
13:01:48|20541.33
13:01:49|20540.05
13:01:50|20539.98
13:01:51|20538.28
13:01:52|20537.58
13:01:53|20539.32
13:01:54|20541.47
13:01:55|20542.12
13:01:56|20542.26
13:01:57|20543.76
13:01:58|20542.5
13:01:58|20543.02
13:02:00|20546.16
13:02:00|20544.81
13:02:03|20544.1
13:02:04|20545.05
13:02:05|20544.61
13:02:06|20544.1
13:02:07|20543.24
13:02:08|20543.84
13:02:10|20546.49
13:02:11|20547.28
13:02:12|20546.79
13:02:13|20547.97
13:02:14|20549.92
13:02:15|20550.39
13:02:16|20550.03
13:02:17|20549.79
13:02:18|20549.19
13:02:19|20548.29
13:02:20|20551.06
13:02:21|20550.79
13:02:22|20551.48
13:02:23|20549.45
13:02:24|20548.03
13:02:25|20546.55
13:02:26|20547.24
13:02:27|20547.05
13:02:28|20547.89
13:02:29|20548.99
13:02:30|20549.47
13:02:31|20548.88
13:02:32|20549.12
13:02:33|20548.56
13:02:34|20549.97
13:02:35|20549.83
13:02:36|20549.33
13:02:37|20551.47
13:02:38|20549.93
13:02:39|20549.38
13:02:40|20548.98
13:02:41|20548.65
13:02:42|20550.97
13:02:42|20552.06
13:02:44|20551.39
13:02:45|20551.96
13:02:45|20551.73
13:02:47|20550.9
13:02:48|20551.08
13:02:49|20550.62
13:02:50|20549.27
13:02:51|20549.85
13:02:52|20549.49
13:02:53|20550.42
13:02:54|20551.24
13:02:55|20550.2
13:02:56|20550.08
13:02:57|20551.12
13:02:58|20552.81
13:02:59|20551.92
13:03:00|20553.21
13:03:01|20551.82
13:03:03|20551.34
13:03:04|20552.51
13:03:05|20550.14
13:03:07|20550.32
13:03:08|20549.52
13:03:10|20548.66
13:03:11|20547.51
13:03:12|20548.32
13:03:13|20547.85
13:03:14|20548.26
13:03:15|20548.08
13:03:16|20546.24
13:03:17|20547.33
13:03:18|20547.91
13:03:19|20548.51
13:03:20|20547.19
13:03:21|20547.48
13:03:22|20546.51
13:03:23|20548.05
13:03:24|20549.43
13:03:25|20549.48
13:03:26|20547.57
13:03:27|20547.26
13:03:28|20546.97
13:03:29|20547.83
13:03:30|20546.81
13:03:31|20547.02
13:03:32|20547.02
13:03:33|20547.02
13:03:34|20545.06
13:03:35|20545.09
13:03:36|20546.69
13:03:37|20545.73
13:03:38|20546.2
13:03:39|20541.69
13:03:40|20542.12
13:03:41|20541.9
13:03:42|20542.92
13:03:43|20542.34
13:03:44|20542.55
13:03:45|20542.73
13:03:46|20541.67
13:03:47|20541.56
13:03:48|20542.87
13:03:49|20543.71
13:03:50|20546.99
13:03:51|20547.2
13:03:52|20547.77
13:03:53|20548.98
13:03:54|20547.88
13:03:55|20547.18
13:03:56|20547.06
13:03:57|20548.21
13:03:58|20547.65
13:03:59|20547.84
13:04:00|20548.49
13:04:01|20547.86
13:04:02|20547.37
13:04:04|20547.98
13:04:06|20546.56
13:04:06|20546.21
13:04:07|20545.67
13:04:09|20545.
13:04:10|20545.09
13:04:11|20544.96
13:04:12|20544.99
13:04:13|20542.01
13:04:14|20542.3
13:04:15|20534.78
13:04:16|20536.01
13:04:17|20535.38
13:04:18|20536.8
13:04:19|20536.8
13:04:20|20539.32
13:04:21|20537.55
13:04:22|20538.97
13:04:23|20539.87
13:04:24|20537.81
13:04:25|20538.14
13:04:26|20539.58
13:04:27|20535.57
13:04:28|20535.44
13:04:29|20535.31
13:04:30|20536.17
13:04:31|20534.23
13:04:32|20535.17
13:04:33|20536.
13:04:34|20535.31
13:04:35|20535.32
13:04:36|20534.86
13:04:37|20534.67
13:04:38|20532.53
13:04:39|20533.16
13:04:40|20534.12
13:04:41|20536.2
13:04:42|20534.64
13:04:43|20534.
13:04:44|20533.72
13:04:45|20533.31
13:04:46|20534.47
13:04:47|20533.79
13:04:48|20532.99
13:04:49|20533.35
13:04:50|20533.48
13:04:51|20532.94
13:04:52|20532.9
13:04:53|20532.89
13:04:54|20532.26
13:04:55|20534.5
13:04:56|20534.09
13:04:57|20533.07
13:04:58|20534.56
13:04:59|20533.5
13:05:00|20533.13
13:05:01|20532.69
13:05:03|20533.99
13:05:05|20531.92
13:05:06|20532.22
13:05:07|20533.31
13:05:07|20531.9
13:05:09|20531.72
13:05:10|20530.76
13:05:11|20530.42
13:05:12|20530.66
13:05:13|20531.67
13:05:14|20529.71
13:05:15|20530.8
13:05:16|20530.98
13:05:17|20530.93
13:05:18|20531.14
13:05:19|20529.76
13:05:20|20529.11
13:05:21|20528.
13:05:22|20526.94
13:05:23|20526.29
13:05:24|20526.74
13:05:25|20525.85
13:05:26|20524.87
13:05:27|20525.94
13:05:28|20525.79
13:05:29|20527.16
13:05:30|20527.07
13:05:32|20528.29
13:05:33|20531.41
13:05:34|20528.47
13:05:35|20528.21
13:05:36|20528.62
13:05:37|20528.08
13:05:38|20528.62
13:05:38|20526.68
13:05:40|20527.64
13:05:41|20526.68
13:05:42|20526.39
13:05:43|20522.63
13:05:44|20521.01
13:05:45|20522.01
13:05:46|20521.
13:05:48|20519.29
13:05:48|20520.62
13:05:49|20521.37
13:05:50|20525.87
13:05:51|20523.27
13:05:52|20522.7
13:05:53|20523.19
13:05:55|20521.11
13:05:55|20517.11
13:05:56|20515.83
13:05:58|20514.94
13:05:58|20514.78
13:06:00|20512.99
13:06:00|20513.3
13:06:01|20515.18
13:06:02|20514.59
13:06:04|20516.56
13:06:05|20522.47
13:06:07|20517.6
13:06:08|20515.95
13:06:09|20514.61
13:06:10|20515.16
13:06:11|20516.54
13:06:12|20514.83
13:06:13|20513.72
13:06:14|20516.74
13:06:15|20516.05
13:06:16|20518.16
13:06:17|20515.66
13:06:18|20514.21
13:06:19|20515.
13:06:20|20514.57
13:06:21|20516.28
13:06:22|20514.48
13:06:23|20514.98
13:06:24|20511.99
13:06:25|20512.54
13:06:25|20511.84
13:06:27|20511.93
13:06:28|20509.06
13:06:28|20509.14
13:06:30|20510.88
13:06:31|20512.72
13:06:32|20512.65
13:06:33|20513.71
13:06:34|20510.43
13:06:35|20509.2
13:06:36|20507.88
13:06:37|20508.06
13:06:38|20507.57
13:06:39|20505.51
13:06:40|20506.13
13:06:41|20506.39
13:06:42|20508.72
13:06:42|20507.33
13:06:44|20507.33
13:06:45|20508.36
13:06:46|20508.9
13:06:47|20512.15
13:06:48|20510.37
13:06:48|20511.09
13:06:50|20510.93
13:06:51|20511.25
13:06:52|20512.61
13:06:53|20515.2
13:06:54|20516.
13:06:55|20514.43
13:06:56|20513.78
13:06:57|20514.7
13:06:58|20510.1
13:06:59|20510.89
13:07:00|20513.43
13:07:01|20511.84
13:07:02|20507.25
13:07:03|20509.07
13:07:04|20507.58
13:07:05|20507.89
13:07:06|20505.98
13:07:08|20506.4
13:07:09|20505.01
13:07:10|20505.78
13:07:11|20504.56
13:07:12|20505.13
13:07:13|20504.88
13:07:14|20505.83
13:07:15|20507.43
13:07:16|20509.5
13:07:17|20510.73
13:07:18|20511.58
13:07:19|20511.83
13:07:20|20510.92
13:07:21|20511.73
13:07:22|20511.86
13:07:23|20513.02
13:07:24|20512.01
13:07:25|20513.64
13:07:26|20512.68
13:07:27|20512.65
13:07:28|20513.43
13:07:29|20513.37
13:07:30|20511.43
13:07:31|20510.12
13:07:32|20507.09
13:07:34|20506.52
13:07:35|20506.31
13:07:36|20505.67
13:07:37|20505.58
13:07:38|20505.25
13:07:39|20504.69
13:07:40|20500.95
13:07:41|20501.25
13:07:41|20500.44
13:07:43|20504.39
13:07:43|20504.09
13:07:45|20499.94
13:07:46|20501.2
13:07:47|20499.33
13:07:48|20499.09
13:07:50|20495.26
13:07:51|20494.68
13:07:52|20493.88
13:07:52|20494.98
13:07:54|20495.56
13:07:54|20493.48
13:07:56|20492.59
13:07:57|20493.23
13:07:58|20493.08
13:07:59|20493.94
13:07:59|20494.59
13:08:01|20496.06
13:08:02|20492.21
13:08:03|20493.67
13:08:04|20496.48
13:08:05|20500.97
13:08:06|20502.59
13:08:08|20505.89
13:08:09|20506.49
13:08:10|20504.79
13:08:12|20505.93
13:08:13|20507.39
13:08:14|20502.98
13:08:15|20502.28
13:08:16|20501.15
13:08:17|20498.65
13:08:18|20497.41
13:08:19|20498.16
13:08:21|20498.46
13:08:22|20498.59
13:08:23|20497.68
13:08:24|20496.67
13:08:25|20493.25
13:08:26|20493.32
13:08:26|20492.63
13:08:28|20489.63
13:08:30|20486.16
13:08:31|20485.21
13:08:32|20482.58
13:08:33|20483.2
13:08:33|20484.32
13:08:35|20485.4
13:08:36|20489.11
13:08:37|20492.4
13:08:38|20492.8
13:08:38|20492.64
13:08:39|20493.25
13:08:41|20493.07
13:08:41|20494.35
13:08:43|20494.42
13:08:43|20493.99
13:08:45|20493.61
13:08:47|20495.57
13:08:47|20495.02
13:08:48|20495.07
13:08:49|20494.82
13:08:50|20494.74
13:08:51|20494.95
13:08:52|20495.73
13:08:53|20495.38
13:08:54|20494.59
13:08:55|20494.93
13:08:56|20493.39
13:08:57|20492.94
13:08:58|20492.87
13:09:00|20493.26
13:09:01|20493.14
13:09:02|20492.07
13:09:03|20495.77
13:09:04|20495.34
13:09:05|20495.41
13:09:06|20495.46
13:09:07|20493.68
13:09:08|20493.81
13:09:10|20496.47
13:09:11|20496.73
13:09:13|20495.87
13:09:14|20495.47
13:09:15|20494.91
13:09:16|20494.05
13:09:17|20493.36
13:09:18|20495.69
13:09:19|20496.11
13:09:19|20498.04
13:09:20|20498.63
13:09:22|20501.63
13:09:23|20499.42
13:09:25|20495.75
13:09:26|20496.55
13:09:27|20497.52
13:09:27|20496.97
13:09:28|20495.5
13:09:29|20496.92
13:09:31|20497.97
13:09:32|20498.71
13:09:33|20498.19
13:09:34|20498.19
13:09:34|20499.67
13:09:35|20500.46
13:09:36|20502.44
13:09:38|20503.34
13:09:38|20505.04
13:09:39|20506.03
13:09:40|20506.24
13:09:42|20507.79
13:09:43|20507.92
13:09:43|20506.82
13:09:44|20508.29
13:09:45|20505.64
13:09:47|20504.08
13:09:48|20504.74
13:09:49|20503.88
13:09:50|20503.81
13:09:50|20503.96
13:09:52|20505.04
13:09:52|20505.59
13:09:54|20508.01
13:09:54|20508.09
13:09:56|20508.31
13:09:57|20505.27
13:09:58|20507.9
13:09:59|20508.44
13:09:59|20507.08
13:10:01|20506.17
13:10:01|20506.37
13:10:02|20506.21
13:10:03|20504.59
13:10:04|20504.77
13:10:05|20504.56
13:10:07|20505.57
13:10:07|20506.83
13:10:09|20507.01
13:10:10|20507.44
13:10:11|20504.98
13:10:12|20504.89
13:10:14|20502.54
13:10:15|20500.57
13:10:16|20499.99
13:10:17|20500.96
13:10:18|20500.61
13:10:19|20501.37
13:10:20|20501.51
13:10:21|20502.63
13:10:22|20500.35
13:10:23|20500.
13:10:24|20502.38
13:10:25|20502.59
13:10:26|20501.7
13:10:27|20501.59
13:10:28|20501.86
13:10:29|20503.08
13:10:30|20500.81
13:10:31|20502.91
13:10:32|20501.82
13:10:34|20502.14
13:10:35|20502.43
13:10:36|20503.39
13:10:37|20503.99
13:10:38|20503.88
13:10:39|20504.32
13:10:40|20503.32
13:10:41|20503.66
13:10:42|20502.93
13:10:43|20503.93
13:10:44|20502.77
13:10:44|20503.64
13:10:45|20506.33
13:10:46|20506.75
13:10:48|20507.18
13:10:49|20508.98
13:10:50|20506.34
13:10:51|20506.48
13:10:51|20507.17
13:10:53|20507.33
13:10:54|20508.08
13:10:55|20507.2
13:10:56|20508.7
13:10:56|20511.35
13:10:58|20510.42
13:10:58|20509.88
13:11:00|20508.33
13:11:01|20509.52
13:11:02|20509.87
13:11:03|20510.55
13:11:04|20515.19
13:11:05|20517.04
13:11:06|20513.37
13:11:07|20512.61
13:11:08|20513.5
13:11:10|20515.06
13:11:12|20516.83
13:11:12|20519.53
13:11:14|20517.78
13:11:15|20514.38
13:11:16|20514.97
13:11:17|20515.31
13:11:19|20516.2
13:11:20|20516.01
13:11:21|20515.78
13:11:22|20517.62
13:11:23|20517.12
13:11:24|20516.58
13:11:25|20517.33
13:11:26|20517.6
13:11:26|20517.62
13:11:28|20517.7
13:11:29|20517.37
13:11:30|20517.62
13:11:31|20517.39
13:11:32|20517.41
13:11:33|20520.04
13:11:34|20519.17
13:11:34|20522.91
13:11:36|20523.03
13:11:37|20522.77
13:11:38|20529.24
13:11:39|20528.67
13:11:40|20525.6
13:11:41|20527.54
13:11:42|20527.91
13:11:43|20534.98
13:11:44|20534.6
13:11:45|20535.49
13:11:46|20538.45
13:11:47|20539.67
13:11:48|20539.28
13:11:49|20539.67
13:11:50|20540.93
13:11:50|20539.8
13:11:52|20541.63
13:11:53|20539.85
13:11:54|20540.19
13:11:55|20539.66
13:11:56|20541.09
13:11:57|20541.98
13:11:58|20544.17
13:11:59|20544.9
13:12:00|20544.49
13:12:01|20547.3
13:12:02|20549.67
13:12:03|20546.68
13:12:04|20545.45
13:12:05|20542.64
13:12:06|20544.39
13:12:07|20542.94
13:12:08|20542.21
13:12:09|20543.51
13:12:11|20544.64
13:12:11|20548.12
13:12:12|20549.96
13:12:14|20548.02
13:12:15|20550.09
13:12:16|20559.51
13:12:16|20558.38
13:12:18|20552.64
13:12:18|20551.89
13:12:19|20552.2
13:12:21|20558.03
13:12:21|20553.41
13:12:22|20552.72
13:12:24|20554.15
13:12:25|20555.04
13:12:26|20553.45
13:12:27|20551.72
13:12:28|20549.95
13:12:29|20548.43
13:12:30|20548.86
13:12:31|20547.62
13:12:32|20547.93
13:12:33|20548.
13:12:34|20553.46
13:12:35|20554.37
13:12:36|20555.6
13:12:37|20556.82
13:12:38|20556.64
13:12:39|20555.3
13:12:40|20556.91
13:12:41|20558.51
13:12:42|20558.23
13:12:43|20556.81
13:12:44|20561.41
13:12:45|20558.46
13:12:46|20558.26
13:12:47|20558.35
13:12:48|20558.52
13:12:50|20558.62
13:12:50|20560.25
13:12:52|20560.3
13:12:52|20561.35
13:12:53|20564.21
13:12:55|20561.49
13:12:55|20566.63
13:12:56|20562.64
13:12:58|20563.87
13:12:59|20561.2
13:12:59|20560.24
13:13:01|20561.81
13:13:01|20561.42
13:13:02|20561.18
13:13:03|20561.52
13:13:04|20561.86
13:13:05|20563.02
13:13:06|20567.4
13:13:07|20566.7
13:13:09|20566.03
13:13:10|20566.53
13:13:11|20566.05
13:13:12|20566.45
13:13:13|20565.39
13:13:15|20563.49
13:13:16|20561.93
13:13:18|20563.06
13:13:19|20562.64
13:13:21|20561.6
13:13:22|20558.72
13:13:24|20561.26
13:13:25|20558.
13:13:26|20557.8
13:13:27|20557.8
13:13:28|20552.21
13:13:29|20554.04
13:13:30|20554.39
13:13:31|20554.89
13:13:32|20554.11
13:13:33|20554.12
13:13:34|20553.09
13:13:35|20552.89
13:13:36|20550.05
13:13:38|20551.22
13:13:38|20548.99
13:13:40|20548.94
13:13:41|20548.33
13:13:42|20548.64
13:13:43|20547.82
13:13:44|20550.01
13:13:45|20553.66
13:13:46|20554.89
13:13:47|20553.74
13:13:48|20553.56
13:13:49|20554.71
13:13:50|20554.71
13:13:51|20552.9
13:13:52|20552.
13:13:53|20550.39
13:13:54|20550.74
13:13:55|20550.11
13:13:56|20549.09
13:13:57|20550.49
13:13:58|20551.12
13:13:59|20550.57
13:14:00|20551.41
13:14:01|20550.62
13:14:02|20551.15
13:14:03|20551.8
13:14:04|20550.83
13:14:05|20550.29
13:14:06|20548.84
13:14:07|20547.86
13:14:08|20548.15
13:14:09|20546.98
13:14:10|20547.7
13:14:11|20548.28
13:14:12|20548.84
13:14:14|20548.1
13:14:15|20547.25
13:14:15|20547.53
13:14:17|20548.58
13:14:18|20549.2
13:14:19|20552.34
13:14:20|20552.91
13:14:21|20552.32
13:14:22|20553.69
13:14:23|20555.68
13:14:24|20553.45
13:14:25|20556.62
13:14:26|20556.04
13:14:27|20556.03
13:14:28|20553.46
13:14:29|20555.02
13:14:30|20555.82
13:14:31|20554.16
13:14:32|20552.41
13:14:33|20550.79
13:14:34|20551.43
13:14:35|20551.99
13:14:36|20553.5
13:14:37|20554.67
13:14:38|20555.09
13:14:39|20557.26
13:14:40|20556.67
13:14:41|20557.75
13:14:42|20557.03
13:14:43|20556.36
13:14:44|20559.8
13:14:45|20559.41
13:14:46|20562.99
13:14:47|20559.41
13:14:48|20558.72
13:14:49|20558.22
13:14:50|20558.42
13:14:51|20557.76
13:14:52|20556.51
13:14:53|20557.51
13:14:54|20557.72
13:14:55|20557.25
13:14:56|20556.64
13:14:57|20556.39
13:14:58|20555.01
13:14:59|20554.22
13:15:00|20555.04
13:15:02|20555.02
13:15:03|20555.55
13:15:05|20555.01
13:15:05|20558.57
13:15:07|20561.39
13:15:08|20561.72
13:15:09|20562.93
13:15:10|20563.77
13:15:12|20562.98
13:15:13|20562.11
13:15:14|20563.12
13:15:16|20564.33
13:15:17|20564.08
13:15:19|20562.36
13:15:20|20561.4
13:15:21|20558.56
13:15:22|20555.04
13:15:23|20558.74
13:15:23|20559.59
13:15:25|20558.55
13:15:26|20558.13
13:15:27|20557.47
13:15:28|20555.05
13:15:28|20558.04
13:15:30|20559.35
13:15:31|20558.42
13:15:32|20556.2
13:15:33|20557.64
13:15:34|20558.54
13:15:35|20557.73
13:15:36|20555.81
13:15:37|20555.47
13:15:37|20556.76
13:15:39|20555.64
13:15:39|20556.08
13:15:41|20555.03
13:15:42|20556.62
13:15:43|20555.83
13:15:44|20554.75
13:15:45|20555.34
13:15:46|20558.11
13:15:47|20559.22
13:15:49|20557.93
13:15:49|20557.46
13:15:51|20558.04
13:15:52|20561.85
13:15:53|20561.7
13:15:54|20562.81
13:15:55|20561.57
13:15:56|20562.14
13:15:57|20561.9
13:15:58|20561.84
13:15:59|20562.53
13:16:00|20560.81
13:16:01|20557.15
13:16:02|20554.77
13:16:03|20555.1
13:16:04|20555.92
13:16:05|20556.02
13:16:06|20555.3
13:16:07|20555.11
13:16:08|20554.9
13:16:09|20554.72
13:16:10|20555.02
13:16:11|20553.06
13:16:12|20550.46
13:16:13|20550.13
13:16:14|20550.77
13:16:16|20550.24
13:16:16|20547.15
13:16:17|20549.98
13:16:19|20550.07
13:16:20|20551.61
13:16:21|20550.71
13:16:22|20549.03
13:16:23|20549.88
13:16:25|20548.49
13:16:27|20545.79
13:16:28|20547.39
13:16:29|20547.8
13:16:30|20548.47
13:16:31|20546.67
13:16:32|20546.62
13:16:33|20546.24
13:16:34|20546.33
13:16:35|20546.84
13:16:36|20545.82
13:16:37|20546.33
13:16:38|20547.29
13:16:39|20547.18
13:16:40|20546.4
13:16:41|20545.
13:16:42|20542.09
13:16:43|20543.27
13:16:44|20541.06
13:16:45|20542.27
13:16:46|20543.6
13:16:47|20539.4
13:16:48|20540.44
13:16:49|20540.88
13:16:50|20541.46
13:16:51|20540.33
13:16:52|20541.41
13:16:53|20541.34
13:16:54|20540.89
13:16:55|20540.87
13:16:56|20540.42
13:16:57|20542.38
13:16:58|20542.6
13:16:59|20542.22
13:17:00|20541.26
13:17:01|20540.86
13:17:02|20539.43
13:17:03|20537.73
13:17:04|20538.82
13:17:05|20537.7
13:17:06|20537.98
13:17:07|20537.08
13:17:08|20537.38
13:17:09|20537.65
13:17:10|20534.39
13:17:11|20533.
13:17:12|20533.
13:17:13|20534.34
13:17:14|20534.03
13:17:16|20534.34
13:17:16|20532.41
13:17:17|20531.87
13:17:20|20529.73
13:17:21|20527.12
13:17:22|20527.37
13:17:23|20526.04
13:17:25|20527.93
13:17:26|20528.05
13:17:27|20528.52
13:17:28|20529.89
13:17:30|20529.11
13:17:30|20530.26
13:17:31|20530.59
13:17:33|20530.07
13:17:33|20529.21
13:17:35|20527.31
13:17:36|20526.67
13:17:37|20526.48
13:17:38|20526.38
13:17:39|20525.87
13:17:40|20524.11
13:17:40|20523.93
13:17:42|20523.11
13:17:43|20521.98
13:17:44|20521.08
13:17:45|20525.63
13:17:46|20528.23
13:17:47|20526.93
13:17:48|20528.21
13:17:49|20529.37
13:17:50|20530.59
13:17:51|20530.56
13:17:51|20529.63
13:17:52|20528.4
13:17:54|20526.09
13:17:54|20523.83
13:17:55|20523.54
13:17:56|20524.46
13:17:57|20524.1
13:17:59|20524.23
13:18:00|20524.55
13:18:00|20524.87
13:18:01|20523.9
13:18:02|20523.02
13:18:04|20522.52
13:18:05|20521.45
13:18:05|20522.
13:18:06|20516.83
13:18:08|20516.74
13:18:08|20517.11
13:18:10|20515.28
13:18:11|20513.2
13:18:12|20513.81
13:18:12|20512.58
13:18:13|20515.78
13:18:14|20515.87
13:18:16|20515.29
13:18:16|20517.55
13:18:18|20515.43
13:18:20|20512.52
13:18:21|20514.54
13:18:22|20513.92
13:18:23|20512.84
13:18:23|20514.73
13:18:25|20513.93
13:18:26|20514.27
13:18:27|20514.23
13:18:27|20513.86
13:18:29|20515.08
13:18:30|20514.71
13:18:31|20514.64
13:18:32|20515.97
13:18:33|20515.42
13:18:34|20516.15
13:18:36|20517.58
13:18:37|20518.69
13:18:38|20517.46
13:18:39|20521.26
13:18:39|20519.68
13:18:40|20520.18
13:18:42|20520.78
13:18:43|20521.54
13:18:44|20521.44
13:18:45|20521.33
13:18:46|20522.32
13:18:47|20523.01
13:18:48|20522.95
13:18:49|20523.48
13:18:50|20523.11
13:18:50|20523.33
13:18:52|20520.33
13:18:52|20519.25
13:18:53|20519.72
13:18:55|20519.38
13:18:56|20519.24
13:18:56|20520.06
13:18:58|20520.23
13:18:59|20520.89
13:19:00|20519.55
13:19:01|20519.08
13:19:02|20518.72
13:19:03|20519.
13:19:04|20520.06
13:19:05|20520.91
13:19:06|20521.38
13:19:07|20523.22
13:19:07|20522.72
13:19:09|20522.77
13:19:10|20522.63
13:19:10|20524.14
13:19:12|20527.65
13:19:13|20526.51
13:19:13|20528.4
13:19:15|20528.06
13:19:16|20528.4
13:19:16|20529.75
13:19:18|20531.26
13:19:20|20531.84
13:19:21|20530.92
13:19:23|20530.88
13:19:25|20528.83
13:19:25|20527.07
13:19:27|20526.03
13:19:27|20526.01
13:19:28|20526.17
13:19:29|20525.92
13:19:30|20527.06
13:19:31|20526.9
13:19:33|20526.81
13:19:33|20527.63
13:19:35|20527.97
13:19:36|20527.88
13:19:38|20526.79
13:19:39|20526.46
13:19:40|20527.87
13:19:41|20526.85
13:19:42|20527.13
13:19:43|20526.56
13:19:44|20526.44
13:19:45|20528.16
13:19:46|20528.48
13:19:47|20527.9
13:19:48|20527.75
13:19:48|20527.42
13:19:50|20527.23
13:19:51|20527.15
13:19:51|20528.06
13:19:53|20527.81
13:19:54|20526.47
13:19:55|20526.38
13:19:55|20527.86
13:19:57|20528.39
13:19:58|20529.1
13:19:59|20528.23
13:20:00|20528.37
13:20:01|20529.32
13:20:02|20528.9
13:20:03|20527.65
13:20:04|20526.57
13:20:05|20524.89
13:20:05|20521.7
13:20:07|20520.54
13:20:08|20520.13
13:20:08|20519.88
13:20:10|20520.04
13:20:11|20520.62
13:20:12|20522.15
13:20:13|20522.63
13:20:14|20522.58
13:20:15|20522.29
13:20:16|20522.94
13:20:17|20522.33
13:20:19|20523.74
13:20:21|20521.66
13:20:22|20520.71
13:20:24|20521.27
13:20:25|20521.39
13:20:26|20521.54
13:20:27|20520.75
13:20:28|20526.
13:20:29|20526.4
13:20:30|20525.84
13:20:31|20524.72
13:20:32|20524.56
13:20:33|20525.09
13:20:34|20525.36
13:20:35|20524.47
13:20:36|20522.61
13:20:37|20521.92
13:20:38|20522.75
13:20:39|20522.12
13:20:40|20522.37
13:20:41|20522.28
13:20:43|20521.75
13:20:44|20521.74
13:20:45|20521.98
13:20:46|20521.91
13:20:46|20521.45
13:20:48|20521.78
13:20:49|20521.61
13:20:50|20520.67
13:20:50|20519.92
13:20:52|20520.66
13:20:53|20522.15
13:20:54|20520.54
13:20:56|20520.83
13:20:57|20520.98
13:20:58|20520.56
13:20:59|20520.
13:21:00|20519.23
13:21:01|20516.49
13:21:02|20517.3
13:21:03|20517.01
13:21:04|20516.21
13:21:05|20516.32
13:21:06|20516.69
13:21:07|20517.44
13:21:08|20517.24
13:21:09|20518.02
13:21:09|20519.13
13:21:11|20519.59
13:21:12|20519.52
13:21:13|20519.41
13:21:14|20519.24
13:21:15|20518.68
13:21:16|20518.11
13:21:17|20519.06
13:21:18|20518.89
13:21:19|20518.02
13:21:21|20520.33
13:21:22|20518.67
13:21:24|20513.94
13:21:26|20513.96
13:21:27|20513.77
13:21:28|20515.88
13:21:29|20516.08
13:21:30|20515.69
13:21:31|20516.12
13:21:32|20515.07
13:21:33|20514.75
13:21:34|20515.17
13:21:34|20514.6
13:21:37|20515.76
13:21:37|20514.19
13:21:38|20515.23
13:21:39|20515.35
13:21:41|20516.06
13:21:41|20515.66
13:21:43|20515.
13:21:44|20514.73
13:21:44|20515.85
13:21:46|20513.9
13:21:46|20512.92
13:21:48|20513.71
13:21:48|20513.22
13:21:49|20513.57
13:21:51|20513.17
13:21:51|20510.07
13:21:53|20509.28
13:21:54|20509.17
13:21:54|20508.06
13:21:55|20509.01
13:21:57|20510.5
13:21:57|20510.18
13:21:58|20511.61
13:21:59|20513.47
13:22:00|20509.84
13:22:01|20508.63
13:22:02|20508.83
13:22:03|20508.08
13:22:04|20509.78
13:22:06|20510.29
13:22:07|20505.32
13:22:07|20504.
13:22:09|20503.97
13:22:09|20504.7
13:22:10|20506.42
13:22:11|20505.02
13:22:12|20506.45
13:22:14|20504.09
13:22:14|20502.38
13:22:15|20503.08
13:22:17|20502.56
13:22:18|20502.41
13:22:18|20502.71
13:22:19|20498.94
13:22:21|20495.37
13:22:23|20494.19
13:22:25|20491.21
13:22:26|20490.08
13:22:27|20490.56
13:22:27|20491.5
13:22:28|20493.57
13:22:29|20492.4
13:22:30|20492.37
13:22:32|20494.94
13:22:33|20494.78
13:22:33|20495.75
13:22:34|20498.77
13:22:36|20499.12
13:22:37|20502.4
13:22:38|20502.07
13:22:38|20502.68
13:22:39|20503.3
13:22:40|20502.97
13:22:41|20503.41
13:22:42|20503.4
13:22:44|20503.44
13:22:45|20502.02
13:22:46|20502.13
13:22:46|20503.23
13:22:48|20500.5
13:22:48|20499.79
13:22:50|20498.69
13:22:51|20499.
13:22:51|20500.02
13:22:52|20500.57
13:22:53|20501.55
13:22:54|20495.37
13:22:56|20499.38
13:22:57|20499.26
13:22:57|20499.1
13:22:58|20498.29
13:23:00|20497.54
13:23:01|20495.74
13:23:01|20495.95
13:23:02|20496.39
13:23:04|20495.28
13:23:05|20494.92
13:23:06|20495.01
13:23:07|20495.25
13:23:08|20496.55
13:23:09|20497.48
13:23:09|20502.2
13:23:10|20500.42
13:23:12|20498.34
13:23:12|20503.01
13:23:14|20499.38
13:23:15|20498.94
13:23:15|20500.07
13:23:17|20501.3
13:23:18|20498.28
13:23:18|20500.23
13:23:19|20498.79
13:23:20|20498.66
13:23:22|20500.06
13:23:23|20499.36
13:23:24|20497.71
13:23:25|20495.85
13:23:26|20496.74
13:23:27|20496.93
13:23:28|20498.
13:23:29|20498.08
13:23:30|20497.05
13:23:31|20499.7
13:23:32|20502.93
13:23:33|20501.86
13:23:34|20501.51
13:23:35|20501.91
13:23:36|20503.42
13:23:37|20505.
13:23:38|20504.39
13:23:40|20504.89
13:23:41|20505.47
13:23:41|20505.85
13:23:43|20504.6
13:23:44|20504.41
13:23:45|20503.11
13:23:46|20502.92
13:23:47|20504.17
13:23:48|20505.11
13:23:49|20505.
13:23:50|20504.86
13:23:51|20503.58
13:23:52|20502.29
13:23:53|20499.73
13:23:54|20499.01
13:23:55|20499.6
13:23:56|20501.11
13:23:57|20501.33
13:23:58|20490.47
13:23:59|20492.7
13:24:00|20491.56
13:24:01|20494.32
13:24:03|20498.51
13:24:04|20498.22
13:24:04|20497.89
13:24:05|20496.4
13:24:06|20496.61
13:24:07|20496.12
13:24:08|20493.02
13:24:10|20491.76
13:24:11|20493.59
13:24:12|20490.39
13:24:12|20490.98
13:24:13|20490.54
13:24:15|20490.85
13:24:15|20491.52
13:24:17|20490.07
13:24:18|20490.06
13:24:19|20489.71
13:24:20|20487.43
13:24:21|20487.21
13:24:22|20485.79
13:24:24|20488.27
13:24:26|20486.67
13:24:26|20485.81
13:24:28|20485.6
13:24:29|20485.72
13:24:30|20486.8
13:24:31|20485.15
13:24:32|20484.31
13:24:33|20485.
13:24:34|20484.67
13:24:35|20483.85
13:24:36|20484.38
13:24:37|20484.55
13:24:38|20483.84
13:24:40|20483.02
13:24:41|20482.34
13:24:42|20484.17
13:24:43|20487.26
13:24:44|20487.9
13:24:45|20489.26
13:24:45|20490.27
13:24:47|20491.34
13:24:48|20491.92
13:24:49|20491.65
13:24:50|20491.96
13:24:51|20492.77
13:24:52|20491.06
13:24:52|20491.25
13:24:54|20492.44
13:24:55|20492.91
13:24:56|20490.98
13:24:57|20490.65
13:24:57|20488.65
13:24:58|20490.79
13:25:00|20491.56
13:25:01|20492.16
13:25:02|20490.8
13:25:02|20491.05
13:25:04|20486.57
13:25:05|20486.8
13:25:05|20486.22
13:25:06|20485.62
13:25:07|20484.46
13:25:08|20484.43
13:25:09|20487.
13:25:10|20484.42
13:25:12|20484.7
13:25:13|20484.8
13:25:13|20484.98
13:25:14|20484.68
13:25:16|20484.89
13:25:17|20485.91
13:25:18|20486.84
13:25:19|20486.08
13:25:20|20488.11
13:25:21|20488.1
13:25:22|20488.19
13:25:24|20487.26
13:25:25|20487.36
13:25:26|20486.45
13:25:26|20487.9
13:25:28|20487.72
13:25:30|20487.73
13:25:30|20489.37
13:25:32|20488.16
13:25:33|20487.65
13:25:34|20488.1
13:25:35|20491.47
13:25:35|20490.56
13:25:37|20489.93
13:25:37|20490.75
13:25:39|20491.77
13:25:40|20491.85
13:25:41|20492.
13:25:41|20490.8
13:25:43|20490.43
13:25:44|20491.16
13:25:44|20491.53
13:25:45|20488.88
13:25:47|20490.56
13:25:48|20492.88
13:25:48|20489.
13:25:49|20489.11
13:25:50|20488.26
13:25:51|20489.35
13:25:53|20490.2
13:25:53|20491.02
13:25:55|20490.74
13:25:55|20486.23
13:25:57|20487.23
13:25:58|20487.2
13:25:59|20486.63
13:26:00|20487.17
13:26:01|20487.39
13:26:02|20486.33
13:26:03|20487.8
13:26:04|20486.31
13:26:05|20484.02
13:26:06|20478.57
13:26:07|20481.62
13:26:08|20481.84
13:26:09|20481.5
13:26:10|20480.71
13:26:11|20482.05
13:26:12|20482.05
13:26:13|20481.73
13:26:14|20485.77
13:26:15|20487.89
13:26:16|20486.85
13:26:17|20486.88
13:26:18|20486.26
13:26:19|20488.09
13:26:20|20487.14
13:26:21|20484.69
13:26:22|20486.12
13:26:23|20484.19
13:26:25|20482.91
13:26:27|20484.64
13:26:27|20484.3
13:26:29|20483.85
13:26:31|20484.05
13:26:33|20481.74
13:26:34|20481.85
13:26:35|20481.8
13:26:36|20481.77
13:26:37|20481.39
13:26:38|20481.54
13:26:39|20481.84
13:26:41|20481.32
13:26:42|20481.37
13:26:43|20480.9
13:26:44|20476.38
13:26:45|20474.32
13:26:46|20471.16
13:26:47|20475.89
13:26:48|20476.93
13:26:49|20477.17
13:26:50|20469.17
13:26:52|20467.15
13:26:53|20461.34
13:26:54|20465.5
13:26:55|20471.37
13:26:56|20472.21
13:26:57|20473.95
13:26:58|20473.55
13:26:59|20473.04
13:27:00|20472.96
13:27:01|20473.41
13:27:02|20473.24
13:27:03|20473.45
13:27:03|20472.27
13:27:04|20475.3
13:27:06|20474.9
13:27:06|20474.1
13:27:08|20471.92
13:27:09|20473.1
13:27:10|20474.36
13:27:11|20472.5
13:27:12|20474.12
13:27:12|20470.
13:27:14|20470.33
13:27:15|20471.42
13:27:15|20476.33
13:27:17|20475.1
13:27:18|20476.61
13:27:19|20475.65
13:27:20|20475.03
13:27:20|20475.26
13:27:22|20477.43
13:27:22|20468.13
13:27:24|20463.19
13:27:25|20466.69
13:27:27|20464.84
13:27:28|20466.49
13:27:30|20460.96
13:27:32|20459.99
13:27:32|20459.67
13:27:33|20460.
13:27:35|20459.32
13:27:36|20459.31
13:27:37|20460.72
13:27:38|20463.6
13:27:39|20460.38
13:27:40|20467.34
13:27:41|20465.19
13:27:42|20468.62
13:27:43|20472.76
13:27:44|20472.8
13:27:45|20473.78
13:27:46|20474.2
13:27:47|20478.06
13:27:48|20478.25
13:27:49|20481.43
13:27:50|20480.39
13:27:51|20476.3
13:27:52|20476.02
13:27:53|20474.2
13:27:54|20474.95
13:27:55|20479.7
13:27:56|20477.63
13:27:57|20479.42
13:27:58|20479.88
13:27:59|20478.42
13:28:00|20472.54
13:28:01|20472.47
13:28:02|20476.48
13:28:03|20476.61
13:28:04|20474.64
13:28:05|20475.55
13:28:06|20472.84
13:28:07|20469.5
13:28:08|20470.39
13:28:09|20465.91
13:28:10|20459.82
13:28:11|20461.03
13:28:13|20459.29
13:28:14|20461.45
13:28:16|20465.03
13:28:17|20466.08
13:28:17|20465.24
13:28:18|20466.33
13:28:19|20471.5
13:28:21|20467.25
13:28:22|20468.28
13:28:23|20469.23
13:28:24|20468.04
13:28:24|20468.41
13:28:26|20466.34
13:28:27|20462.25
13:28:29|20461.8
13:28:30|20461.85
13:28:31|20462.28
13:28:32|20460.65
13:28:33|20458.54
13:28:34|20440.82
13:28:36|20429.33
13:28:37|20429.71
13:28:37|20436.84
13:28:38|20436.79
13:28:40|20436.68
13:28:40|20436.28
13:28:41|20436.7
13:28:43|20435.76
13:28:43|20437.61
13:28:45|20437.16
13:28:45|20436.66
13:28:47|20436.79
13:28:48|20436.25
13:28:48|20436.85
13:28:50|20435.3
13:28:51|20436.68
13:28:51|20443.01
13:28:53|20447.14
13:28:53|20445.64
13:28:55|20446.42
13:28:55|20448.16
13:28:57|20451.31
13:28:58|20453.59
13:28:59|20453.86
13:29:00|20452.73
13:29:01|20455.26
13:29:02|20455.49
13:29:03|20457.45
13:29:04|20462.73
13:29:05|20461.33
13:29:06|20464.95
13:29:07|20464.78
13:29:08|20467.08
13:29:09|20467.75
13:29:10|20464.26
13:29:12|20461.78
13:29:12|20461.07
13:29:14|20460.7
13:29:15|20462.25
13:29:15|20461.26
13:29:16|20458.86
13:29:18|20461.83
13:29:19|20463.42
13:29:19|20463.39
13:29:20|20469.57
13:29:21|20470.78
13:29:22|20466.52
13:29:23|20470.51
13:29:25|20472.55
13:29:25|20470.61
13:29:26|20474.2
13:29:28|20473.66
13:29:29|20474.98
13:29:30|20475.5
13:29:31|20470.73
13:29:32|20472.97
13:29:33|20467.65
13:29:35|20468.94
13:29:36|20469.33
13:29:37|20469.33
13:29:38|20468.38
13:29:39|20468.93
13:29:40|20464.99
13:29:41|20462.65
13:29:42|20462.88
13:29:42|20463.22
13:29:44|20465.79
13:29:45|20467.12
13:29:46|20468.12
13:29:47|20464.81
13:29:47|20465.53
13:29:49|20462.87
13:29:50|20464.29
13:29:51|20463.97
13:29:51|20465.97
13:29:53|20467.9
13:29:53|20464.7
13:29:54|20465.34
13:29:55|20462.86
13:29:56|20462.74
13:29:58|20463.45
13:29:59|20462.76
13:30:00|20458.74
13:30:01|20449.58
13:30:02|20450.09
13:30:03|20443.32
13:30:03|20445.03
13:30:05|20447.43
13:30:06|20444.41
13:30:07|20441.29
13:30:08|20443.83
13:30:09|20441.28
13:30:10|20444.01
13:30:10|20441.63
13:30:12|20444.41
13:30:13|20446.37
13:30:14|20455.17
13:30:15|20457.9
13:30:15|20460.86
13:30:17|20462.88
13:30:17|20458.18
13:30:19|20458.99
13:30:20|20458.56
13:30:20|20458.96
13:30:22|20457.84
13:30:23|20462.98
13:30:24|20467.26
13:30:25|20466.
13:30:26|20463.72
13:30:26|20455.8
13:30:28|20453.63
13:30:28|20452.12
13:30:31|20449.11
13:30:31|20447.63
13:30:33|20441.28
13:30:34|20446.6
13:30:35|20445.33
13:30:36|20447.68
13:30:37|20440.2
13:30:38|20440.53
13:30:39|20444.03
13:30:40|20436.33
13:30:41|20434.82
13:30:42|20432.3
13:30:43|20427.81
13:30:44|20422.48
13:30:45|20421.87
13:30:46|20420.66
13:30:48|20409.12
13:30:49|20411.87
13:30:50|20420.72
13:30:51|20424.05
13:30:52|20421.11
13:30:53|20424.72
13:30:54|20431.83
13:30:55|20427.88
13:30:56|20429.83
13:30:57|20432.14
13:30:58|20426.15
13:30:59|20421.98
13:31:00|20422.18
13:31:01|20423.01
13:31:02|20415.41
13:31:03|20415.29
13:31:04|20414.58
13:31:05|20418.59
13:31:06|20416.7
13:31:07|20408.34
13:31:08|20400.
13:31:09|20382.38
13:31:10|20387.83
13:31:11|20390.93
13:31:12|20392.44
13:31:13|20384.61
13:31:14|20386.15
13:31:15|20389.9
13:31:16|20383.97
13:31:17|20386.09
13:31:18|20389.16
13:31:19|20378.52
13:31:20|20381.25
13:31:21|20382.03
13:31:22|20372.85
13:31:23|20372.33
13:31:24|20368.1
13:31:25|20366.71
13:31:26|20368.42
13:31:27|20370.13
13:31:28|20365.52
13:31:30|20367.29
13:31:32|20356.
13:31:32|20349.72
13:31:34|20358.14
13:31:35|20362.58
13:31:36|20360.08
13:31:37|20368.72
13:31:38|20372.28
13:31:39|20380.34
13:31:41|20379.33
13:31:42|20373.85
13:31:43|20378.25
13:31:44|20370.64
13:31:45|20371.45
13:31:46|20369.79
13:31:47|20377.62
13:31:48|20384.61
13:31:49|20386.81
13:31:50|20391.57
13:31:51|20390.51
13:31:51|20393.39
13:31:53|20386.53
13:31:54|20392.03
13:31:55|20387.42
13:31:56|20385.88
13:31:56|20385.2
13:31:58|20386.74
13:31:59|20386.68
13:31:59|20390.46
13:32:01|20382.22
13:32:01|20383.19
13:32:03|20375.67
13:32:04|20379.71
13:32:05|20382.01
13:32:06|20386.05
13:32:06|20380.03
13:32:08|20382.66
13:32:09|20392.
13:32:10|20390.6
13:32:11|20392.69
13:32:12|20391.91
13:32:13|20395.22
13:32:14|20393.22
13:32:15|20401.99
13:32:16|20409.31
13:32:17|20408.04
13:32:18|20415.24
13:32:19|20411.53
13:32:20|20416.24
13:32:21|20422.
13:32:21|20415.47
13:32:22|20412.59
13:32:24|20413.91
13:32:25|20412.26
13:32:26|20412.52
13:32:27|20411.2
13:32:27|20414.97
13:32:29|20415.5
13:32:29|20406.59
13:32:32|20402.27
13:32:32|20397.42
13:32:34|20399.53
13:32:35|20409.18
13:32:36|20410.8
13:32:37|20411.81
13:32:38|20413.83
13:32:39|20420.93
13:32:40|20418.63
13:32:42|20419.52
13:32:43|20420.02
13:32:44|20424.06
13:32:45|20424.37
13:32:46|20425.18
13:32:47|20427.81
13:32:48|20428.95
13:32:49|20428.35
13:32:51|20422.84
13:32:51|20426.85
13:32:53|20424.7
13:32:53|20424.19
13:32:54|20416.52
13:32:55|20417.37
13:32:56|20416.96
13:32:57|20420.27
13:32:58|20426.24
13:32:59|20428.12
13:33:00|20423.25
13:33:01|20425.79
13:33:02|20424.13
13:33:04|20430.
13:33:05|20432.85
13:33:05|20434.89
13:33:06|20431.87
13:33:07|20431.95
13:33:08|20427.33
13:33:09|20430.44
13:33:11|20426.62
13:33:11|20420.2
13:33:12|20423.61
13:33:14|20428.42
13:33:14|20427.13
13:33:15|20433.55
13:33:16|20427.9
13:33:17|20424.95
13:33:18|20424.82
13:33:19|20422.61
13:33:20|20421.57
13:33:21|20420.48
13:33:22|20419.57
13:33:24|20417.73
13:33:25|20413.74
13:33:25|20411.45
13:33:27|20411.76
13:33:27|20410.52
13:33:29|20409.88
13:33:29|20409.81
13:33:31|20407.86
13:33:32|20415.42
13:33:34|20416.15
13:33:35|20412.04
13:33:37|20406.23
13:33:38|20402.63
13:33:39|20400.27
13:33:40|20404.78
13:33:41|20400.77
13:33:42|20400.02
13:33:43|20404.11
13:33:44|20411.28
13:33:45|20411.42
13:33:46|20410.8
13:33:47|20408.14
13:33:48|20409.9
13:33:48|20405.58
13:33:50|20408.44
13:33:51|20408.25
13:33:52|20406.58
13:33:54|20403.06
13:33:55|20401.02
13:33:56|20397.86
13:33:57|20398.08
13:33:58|20400.99
13:33:59|20398.73
13:34:00|20399.27
13:34:01|20398.84
13:34:02|20398.95
13:34:03|20396.7
13:34:04|20399.04
13:34:05|20398.67
13:34:06|20400.25
13:34:07|20397.26
13:34:08|20394.77
13:34:09|20398.75
13:34:10|20401.1
13:34:11|20405.74
13:34:12|20405.86
13:34:13|20408.42
13:34:14|20408.56
13:34:15|20411.78
13:34:16|20413.97
13:34:17|20417.35
13:34:18|20413.61
13:34:19|20414.93
13:34:20|20413.61
13:34:21|20416.65
13:34:22|20419.92
13:34:23|20416.69
13:34:24|20412.42
13:34:25|20415.64
13:34:26|20414.8
13:34:27|20415.13
13:34:28|20414.25
13:34:29|20413.74
13:34:30|20417.38
13:34:31|20418.64
13:34:32|20420.81
13:34:33|20420.83
13:34:34|20414.95
13:34:35|20418.53
13:34:37|20424.86
13:34:37|20423.51
13:34:39|20426.29
13:34:40|20423.56
13:34:41|20419.97
13:34:42|20418.15
13:34:43|20418.7
13:34:43|20417.75
13:34:45|20423.48
13:34:47|20423.49
13:34:47|20422.18
13:34:49|20420.14
13:34:49|20419.58
13:34:51|20419.36
13:34:51|20415.8
13:34:52|20417.73
13:34:54|20415.7
13:34:55|20418.72
13:34:55|20422.92
13:34:56|20418.99
13:34:57|20418.23
13:34:59|20417.75
13:35:00|20420.92
13:35:01|20418.84
13:35:02|20414.11
13:35:02|20413.38
13:35:03|20409.5
13:35:04|20407.86
13:35:06|20406.72
13:35:07|20401.63
13:35:07|20397.03
13:35:08|20397.48
13:35:09|20397.48
13:35:10|20402.02
13:35:12|20409.23
13:35:12|20407.84
13:35:13|20404.43
13:35:15|20405.36
13:35:16|20399.98
13:35:16|20406.37
13:35:18|20401.37
13:35:19|20398.74
13:35:19|20398.53
13:35:20|20402.59
13:35:21|20402.17
13:35:23|20399.73
13:35:23|20398.22
13:35:24|20397.97
13:35:25|20398.26
13:35:27|20397.55
13:35:27|20396.6
13:35:28|20392.47
13:35:29|20390.93
13:35:31|20392.45
13:35:32|20395.79
13:35:34|20399.65
13:35:36|20394.63
13:35:37|20392.7
13:35:38|20393.05
13:35:39|20394.28
13:35:40|20395.15
13:35:41|20394.32
13:35:43|20396.6
13:35:44|20400.29
13:35:45|20398.53
13:35:46|20396.75
13:35:47|20395.87
13:35:48|20393.65
13:35:49|20394.49
13:35:50|20392.08
13:35:51|20398.23
13:35:52|20401.52
13:35:53|20403.88
13:35:54|20400.22
13:35:54|20397.26
13:35:56|20402.47
13:35:57|20404.49
13:35:58|20408.71
13:35:59|20410.45
13:36:00|20408.63
13:36:01|20406.85
13:36:02|20408.63
13:36:03|20406.48
13:36:04|20407.46
13:36:05|20411.97
13:36:06|20408.27
13:36:06|20407.83
13:36:07|20407.26
13:36:09|20401.6
13:36:10|20402.97
13:36:11|20405.98
13:36:12|20403.87
13:36:13|20406.39
13:36:14|20409.99
13:36:15|20414.87
13:36:17|20417.24
13:36:17|20416.95
13:36:19|20417.1
13:36:19|20420.74
13:36:20|20418.14
13:36:21|20419.12
13:36:22|20418.61
13:36:24|20414.55
13:36:24|20417.77
13:36:26|20419.46
13:36:26|20416.85
13:36:28|20413.73
13:36:29|20410.39
13:36:30|20410.73
13:36:30|20407.97
13:36:31|20409.42
13:36:32|20414.48
13:36:33|20416.36
13:36:35|20416.62
13:36:37|20418.83
13:36:38|20415.94
13:36:39|20413.66
13:36:41|20413.54
13:36:41|20411.43
13:36:43|20411.98
13:36:44|20412.75
13:36:45|20416.16
13:36:45|20412.22
13:36:47|20412.64
13:36:47|20413.29
13:36:49|20411.75
13:36:50|20416.11
13:36:50|20417.61
13:36:52|20412.87
13:36:52|20411.7
13:36:54|20412.93
13:36:55|20412.01
13:36:56|20414.38
13:36:57|20413.85
13:36:57|20415.25
13:36:59|20422.63
13:37:00|20424.77
13:37:01|20427.46
13:37:01|20427.46
13:37:02|20429.48
13:37:03|20426.44
13:37:05|20424.99
13:37:06|20427.49
13:37:07|20428.44
13:37:07|20431.47
13:37:08|20433.18
13:37:10|20436.49
13:37:10|20440.82
13:37:12|20444.37
13:37:13|20435.92
13:37:14|20437.57
13:37:14|20434.5
13:37:15|20428.5
13:37:17|20431.89
13:37:18|20431.79
13:37:19|20436.32
13:37:20|20432.07
13:37:21|20434.11
13:37:22|20432.01
13:37:23|20436.77
13:37:24|20439.39
13:37:25|20441.96
13:37:26|20440.21
13:37:27|20442.53
13:37:28|20442.37
13:37:29|20439.22
13:37:30|20441.97
13:37:31|20445.63
13:37:32|20446.63
13:37:33|20444.57
13:37:34|20446.48
13:37:35|20442.2
13:37:36|20445.41
13:37:37|20446.79
13:37:38|20448.9
13:37:40|20455.32
13:37:41|20453.91
13:37:42|20452.67
13:37:43|20454.19
13:37:44|20461.91
13:37:45|20467.79
13:37:46|20470.56
13:37:48|20482.34
13:37:49|20475.81
13:37:49|20477.08
13:37:50|20476.36
13:37:52|20481.3
13:37:52|20478.78
13:37:53|20480.77
13:37:54|20482.85
13:37:56|20484.85
13:37:57|20486.76
13:37:58|20485.31
13:37:59|20483.06
13:38:00|20480.85
13:38:01|20485.67
13:38:02|20481.29
13:38:03|20482.58
13:38:04|20480.43
13:38:05|20481.37
13:38:06|20490.71
13:38:07|20495.18
13:38:08|20497.57
13:38:09|20488.22
13:38:10|20493.65
13:38:12|20496.21
13:38:12|20499.96
13:38:13|20503.38
13:38:15|20509.23
13:38:16|20516.05
13:38:16|20514.52
13:38:18|20509.23
13:38:18|20515.19
13:38:19|20515.85
13:38:20|20516.41
13:38:22|20525.01
13:38:23|20539.39
13:38:23|20525.59
13:38:25|20525.61
13:38:26|20521.27
13:38:26|20514.35
13:38:27|20504.71
13:38:29|20503.73
13:38:29|20503.11
13:38:30|20497.5
13:38:32|20488.93
13:38:32|20490.68
13:38:34|20480.56
13:38:34|20485.15
13:38:35|20484.02
13:38:37|20481.9
13:38:39|20482.09
13:38:41|20481.12
13:38:41|20481.3
13:38:43|20480.05
13:38:44|20480.26
13:38:46|20491.31
13:38:47|20486.95
13:38:49|20492.44
13:38:49|20492.33
13:38:50|20493.15
13:38:51|20492.27
13:38:52|20499.78
13:38:53|20505.23
13:38:54|20503.43
13:38:55|20503.93
13:38:56|20504.41
13:38:58|20503.7
13:38:58|20505.87
13:38:59|20501.49
13:39:00|20497.02
13:39:01|20498.49
13:39:03|20495.7
13:39:03|20492.63
13:39:04|20492.07
13:39:05|20493.38
13:39:06|20493.7
13:39:07|20491.64
13:39:08|20491.61
13:39:09|20488.8
13:39:10|20492.98
13:39:11|20488.
13:39:13|20486.7
13:39:14|20487.73
13:39:14|20491.28
13:39:15|20491.05
13:39:16|20490.64
13:39:17|20489.99
13:39:19|20490.3
13:39:19|20488.27
13:39:20|20489.89
13:39:22|20486.27
13:39:22|20487.53
13:39:23|20489.62
13:39:24|20492.76
13:39:25|20497.88
13:39:26|20496.52
13:39:28|20496.69
13:39:29|20495.68
13:39:29|20497.92
13:39:30|20501.12
13:39:32|20498.02
13:39:32|20501.97
13:39:33|20500.82
13:39:34|20502.92
13:39:36|20501.65
13:39:36|20498.56
13:39:37|20500.
13:39:39|20498.73
13:39:41|20505.99
13:39:42|20507.42
13:39:43|20506.14
13:39:44|20507.08
13:39:45|20509.4
13:39:46|20514.65
13:39:47|20509.05
13:39:48|20509.07
13:39:49|20506.37
13:39:50|20504.12
13:39:51|20507.6
13:39:52|20505.42
13:39:53|20503.87
13:39:54|20509.58
13:39:55|20511.24
13:39:56|20512.42
13:39:57|20514.97
13:39:57|20514.6
13:39:59|20518.93
13:40:00|20522.63
13:40:01|20521.96
13:40:02|20518.83
13:40:03|20519.38
13:40:04|20519.89
13:40:05|20520.17
13:40:06|20519.61
13:40:07|20520.53
13:40:08|20522.93
13:40:09|20529.4
13:40:10|20535.72
13:40:11|20527.35
13:40:12|20522.35
13:40:13|20522.04
13:40:13|20520.
13:40:14|20527.54
13:40:16|20526.35
13:40:17|20521.52
13:40:17|20521.28
13:40:18|20521.89
13:40:20|20520.22
13:40:20|20520.87
13:40:22|20524.66
13:40:23|20520.32
13:40:24|20518.99
13:40:25|20523.41
13:40:26|20522.03
13:40:27|20519.3
13:40:27|20529.5
13:40:29|20544.42
13:40:29|20542.15
13:40:30|20548.37
13:40:32|20544.71
13:40:33|20540.21
13:40:33|20542.62
13:40:35|20541.14
13:40:35|20532.8
13:40:37|20526.25
13:40:37|20525.07
13:40:40|20518.5
13:40:40|20513.88
13:40:42|20517.09
13:40:43|20515.99
13:40:44|20512.29
13:40:45|20512.73
13:40:46|20511.39
13:40:47|20508.01
13:40:48|20510.97
13:40:49|20510.67
13:40:50|20512.55
13:40:51|20509.98
13:40:52|20510.
13:40:53|20509.58
13:40:54|20505.68
13:40:55|20503.36
13:40:56|20500.44
13:40:57|20499.38
13:40:58|20496.78
13:40:59|20495.24
13:41:00|20503.35
13:41:01|20504.94
13:41:02|20503.89
13:41:03|20505.55
13:41:04|20500.72
13:41:05|20499.47
13:41:06|20498.42
13:41:07|20499.92
13:41:08|20495.32
13:41:09|20492.31
13:41:10|20492.54
13:41:11|20491.01
13:41:12|20492.12
13:41:13|20492.37
13:41:14|20494.03
13:41:15|20492.31
13:41:16|20494.83
13:41:17|20495.99
13:41:18|20497.86
13:41:19|20500.15
13:41:20|20503.35
13:41:21|20499.91
13:41:22|20499.54
13:41:23|20497.52
13:41:24|20496.53
13:41:25|20497.
13:41:26|20494.66
13:41:27|20491.22
13:41:28|20493.31
13:41:29|20500.08
13:41:30|20499.2
13:41:31|20505.14
13:41:32|20505.88
13:41:33|20506.04
13:41:34|20511.52
13:41:35|20510.66
13:41:36|20508.8
13:41:37|20506.47
13:41:38|20506.67
13:41:39|20509.82
13:41:41|20510.43
13:41:43|20510.94
13:41:44|20510.96
13:41:45|20516.43
13:41:46|20517.03
13:41:47|20516.49
13:41:48|20519.49
13:41:49|20524.56
13:41:50|20530.47
13:41:51|20530.83
13:41:52|20529.62
13:41:53|20527.16
13:41:54|20521.13
13:41:55|20520.8
13:41:56|20517.41
13:41:57|20518.09
13:41:58|20511.1
13:41:59|20511.23
13:42:00|20511.54
13:42:01|20513.23
13:42:03|20516.36
13:42:03|20513.27
13:42:05|20510.21
13:42:06|20508.49
13:42:07|20513.35
13:42:07|20512.4
13:42:08|20513.92
13:42:10|20514.27
13:42:11|20516.38
13:42:12|20514.95
13:42:13|20514.13
13:42:14|20514.22
13:42:15|20513.77
13:42:16|20517.12
13:42:17|20512.21
13:42:17|20512.95
13:42:19|20514.79
13:42:20|20516.86
13:42:20|20516.57
13:42:22|20514.53
13:42:23|20511.63
13:42:24|20511.25
13:42:24|20511.77
13:42:26|20512.1
13:42:27|20515.67
13:42:28|20512.14
13:42:29|20511.12
13:42:30|20510.98
13:42:31|20497.36
13:42:32|20500.54
13:42:33|20501.15
13:42:34|20503.16
13:42:35|20498.53
13:42:36|20503.74
13:42:37|20505.5
13:42:38|20501.65
13:42:39|20501.26
13:42:39|20500.52
13:42:41|20502.42
13:42:43|20501.62
13:42:44|20501.06
13:42:45|20501.9
13:42:46|20498.
13:42:47|20497.44
13:42:48|20497.22
13:42:49|20500.24
13:42:50|20500.48
13:42:51|20495.08
13:42:52|20493.04
13:42:53|20495.71
13:42:54|20497.62
13:42:55|20498.58
13:42:56|20493.49
13:42:57|20492.78
13:42:58|20493.12
13:42:59|20492.49
13:43:00|20489.18
13:43:01|20493.05
13:43:01|20495.04
13:43:03|20494.1
13:43:04|20497.52
13:43:05|20492.05
13:43:06|20492.16
13:43:08|20486.66
13:43:08|20491.06
13:43:10|20490.19
13:43:10|20489.09
13:43:11|20486.83
13:43:12|20486.77
13:43:13|20482.42
13:43:14|20478.53
13:43:16|20473.54
13:43:17|20473.95
13:43:18|20467.82
13:43:19|20470.65
13:43:19|20472.74
13:43:21|20472.04
13:43:21|20473.13
13:43:23|20471.32
13:43:24|20475.42
13:43:25|20475.11
13:43:26|20478.96
13:43:27|20482.17
13:43:28|20481.93
13:43:29|20481.86
13:43:30|20480.04
13:43:31|20471.01
13:43:32|20471.48
13:43:33|20473.71
13:43:34|20472.58
13:43:35|20474.32
13:43:36|20476.16
13:43:37|20478.25
13:43:38|20481.01
13:43:39|20481.85
13:43:40|20476.41
13:43:42|20475.59
13:43:44|20472.36
13:43:45|20473.25
13:43:45|20472.03
13:43:46|20476.78
13:43:48|20486.31
13:43:49|20480.44
13:43:50|20477.88
13:43:51|20479.68
13:43:52|20481.18
13:43:53|20475.84
13:43:54|20478.9
13:43:55|20475.87
13:43:56|20475.97
13:43:57|20475.7
13:43:58|20477.06
13:43:59|20475.76
13:44:00|20474.39
13:44:01|20474.96
13:44:02|20477.1
13:44:03|20478.81
13:44:04|20478.22
13:44:05|20477.26
13:44:06|20481.61
13:44:07|20479.02
13:44:08|20476.63
13:44:09|20477.88
13:44:10|20474.58
13:44:11|20474.4
13:44:12|20474.73
13:44:13|20474.13
13:44:14|20478.71
13:44:15|20482.49
13:44:17|20486.31
13:44:18|20487.23
13:44:19|20487.81
13:44:20|20490.46
13:44:21|20489.95
13:44:23|20490.89
13:44:23|20491.14
13:44:24|20492.92
13:44:25|20495.76
13:44:26|20498.
13:44:28|20495.21
13:44:28|20491.63
13:44:29|20492.15
13:44:30|20487.04
13:44:31|20490.86
13:44:32|20487.16
13:44:33|20487.1
13:44:35|20485.79
13:44:35|20487.33
13:44:37|20485.27
13:44:37|20487.66
13:44:39|20484.43
13:44:39|20481.85
13:44:40|20482.36
13:44:41|20482.79
13:44:43|20481.3
13:44:45|20486.99
13:44:46|20487.07
13:44:47|20486.03
13:44:49|20482.88
13:44:50|20487.17
13:44:52|20489.96
13:44:53|20488.71
13:44:54|20485.32
13:44:56|20476.66
13:44:57|20478.25
13:44:57|20475.16
13:44:59|20472.05
13:44:59|20472.27
13:45:01|20473.29
13:45:01|20470.46
13:45:03|20470.46
13:45:04|20473.75
13:45:05|20474.87
13:45:06|20475.57
13:45:06|20478.53
13:45:08|20482.82
13:45:09|20484.42
13:45:10|20494.75
13:45:11|20493.59
13:45:12|20493.12
13:45:13|20494.91
13:45:14|20489.94
13:45:15|20490.56
13:45:16|20488.92
13:45:17|20495.35
13:45:18|20497.77
13:45:19|20499.95
13:45:20|20505.24
13:45:21|20513.9
13:45:22|20513.72
13:45:23|20519.11
13:45:24|20514.27
13:45:25|20512.9
13:45:26|20509.64
13:45:27|20504.88
13:45:28|20504.34
13:45:29|20500.5
13:45:30|20500.39
13:45:31|20495.62
13:45:33|20495.57
13:45:34|20493.35
13:45:35|20486.57
13:45:36|20480.72
13:45:37|20488.17
13:45:38|20489.
13:45:39|20487.84
13:45:40|20481.57
13:45:41|20483.43
13:45:42|20482.58
13:45:43|20488.56
13:45:45|20490.3
13:45:45|20491.3
13:45:47|20494.66
13:45:48|20494.45
13:45:49|20490.32
13:45:50|20485.
13:45:51|20483.78
13:45:52|20488.
13:45:53|20489.65
13:45:54|20488.3
13:45:55|20488.28
13:45:56|20486.73
13:45:57|20487.76
13:45:58|20491.55
13:45:59|20490.31
13:46:00|20496.05
13:46:01|20496.55
13:46:02|20491.86
13:46:03|20492.46
13:46:04|20491.49
13:46:05|20494.26
13:46:06|20493.91
13:46:07|20496.
13:46:08|20497.66
13:46:09|20502.19
13:46:10|20503.47
13:46:11|20505.14
13:46:12|20506.12
13:46:13|20506.65
13:46:14|20504.07
13:46:15|20499.6
13:46:16|20506.03
13:46:17|20506.33
13:46:18|20506.85
13:46:19|20505.98
13:46:20|20507.78
13:46:21|20505.88
13:46:22|20506.73
13:46:23|20506.39
13:46:24|20506.15
13:46:26|20508.4
13:46:27|20512.57
13:46:28|20512.14
13:46:29|20512.39
13:46:30|20508.39
13:46:31|20502.93
13:46:32|20508.43
13:46:33|20506.01
13:46:33|20506.07
13:46:34|20504.06
13:46:36|20507.08
13:46:36|20508.22
13:46:37|20507.8
13:46:39|20506.59
13:46:39|20505.88
13:46:40|20504.97
13:46:41|20507.41
13:46:43|20508.4
13:46:44|20508.32
13:46:46|20508.27
13:46:46|20508.14
13:46:48|20506.55
13:46:49|20509.8
13:46:51|20510.83
13:46:53|20520.08
13:46:54|20517.81
13:46:55|20518.39
13:46:56|20514.41
13:46:56|20511.23
13:46:57|20511.27
13:46:59|20510.1
13:47:00|20504.83
13:47:00|20508.77
13:47:02|20510.21
13:47:03|20508.46
13:47:04|20511.36
13:47:05|20512.93
13:47:05|20514.89
13:47:06|20517.28
13:47:07|20514.31
13:47:08|20514.67
13:47:10|20519.68
13:47:10|20521.96
13:47:12|20521.97
13:47:12|20517.5
13:47:13|20521.23
13:47:15|20522.35
13:47:16|20522.91
13:47:17|20527.27
13:47:17|20526.33
13:47:19|20525.95
13:47:20|20520.02
13:47:21|20518.88
13:47:21|20520.13
13:47:22|20521.32
13:47:23|20518.98
13:47:24|20517.29
13:47:26|20516.49
13:47:26|20519.74
13:47:27|20515.9
13:47:28|20517.77
13:47:30|20517.46
13:47:31|20518.11
13:47:32|20516.45
13:47:33|20512.23
13:47:34|20517.63
13:47:35|20515.43
13:47:36|20514.94
13:47:37|20517.99
13:47:38|20519.71
13:47:39|20519.12
13:47:40|20519.72
13:47:41|20517.6
13:47:41|20520.
13:47:43|20528.41
13:47:44|20528.4
13:47:45|20524.07
13:47:47|20523.07
13:47:48|20523.69
13:47:49|20519.65
13:47:50|20518.83
13:47:51|20516.88
13:47:52|20516.97
13:47:53|20518.69
13:47:54|20515.6
13:47:55|20511.97
13:47:56|20510.91
13:47:57|20510.83
13:47:58|20510.88
13:47:59|20511.64
13:48:00|20509.54
13:48:01|20505.01
13:48:02|20507.58
13:48:03|20508.9
13:48:04|20513.9
13:48:05|20513.6
13:48:06|20517.88
13:48:07|20515.58
13:48:08|20514.82
13:48:09|20512.02
13:48:10|20511.69
13:48:11|20511.67
13:48:12|20515.23
13:48:13|20514.77
13:48:14|20514.93
13:48:15|20518.37
13:48:16|20519.11
13:48:17|20521.35
13:48:18|20521.11
13:48:19|20520.82
13:48:20|20524.58
13:48:21|20524.81
13:48:22|20528.44
13:48:23|20526.65
13:48:24|20528.6
13:48:25|20527.45
13:48:26|20527.36
13:48:27|20532.35
13:48:28|20533.31
13:48:29|20527.64
13:48:30|20526.98
13:48:31|20530.97
13:48:32|20539.7
13:48:33|20539.45
13:48:34|20539.96
13:48:35|20545.43
13:48:36|20545.25
13:48:37|20545.43
13:48:38|20548.99
13:48:39|20553.25
13:48:40|20549.33
13:48:41|20550.66
13:48:42|20546.81
13:48:43|20549.67
13:48:44|20548.96
13:48:45|20548.98
13:48:47|20552.17
13:48:48|20552.99
13:48:50|20550.8
13:48:51|20547.05
13:48:52|20547.18
13:48:54|20551.15
13:48:55|20551.29
13:48:56|20551.46
13:48:57|20548.2
13:48:58|20549.17
13:48:59|20549.11
13:49:00|20547.01
13:49:01|20542.95
13:49:02|20540.68
13:49:03|20541.17
13:49:04|20533.19
13:49:05|20535.23
13:49:06|20535.1
13:49:07|20530.91
13:49:08|20530.07
13:49:09|20527.43
13:49:10|20533.32
13:49:11|20525.79
13:49:12|20533.82
13:49:13|20535.89
13:49:14|20531.03
13:49:15|20537.77
13:49:16|20535.53
13:49:17|20532.88
13:49:18|20530.02
13:49:19|20533.45
13:49:20|20531.85
13:49:21|20528.72
13:49:22|20527.09
13:49:22|20525.39
13:49:24|20524.95
13:49:25|20523.14
13:49:26|20524.25
13:49:27|20526.64
13:49:28|20523.99
13:49:28|20525.68
13:49:30|20527.5
13:49:31|20528.01
13:49:32|20526.66
13:49:33|20520.6
13:49:34|20521.02
13:49:35|20522.65
13:49:36|20522.45
13:49:37|20521.8
13:49:38|20521.84
13:49:39|20522.
13:49:40|20523.41
13:49:40|20521.86
13:49:42|20522.93
13:49:43|20524.04
13:49:44|20524.81
13:49:45|20529.91
13:49:46|20527.32
13:49:47|20529.86
13:49:49|20533.75
13:49:50|20532.48
13:49:51|20532.54
13:49:52|20528.53
13:49:53|20528.07
13:49:54|20525.57
13:49:56|20526.44
13:49:57|20526.42
13:49:59|20524.01
13:50:00|20525.42
13:50:00|20523.9
13:50:02|20527.33
13:50:02|20524.84
13:50:04|20525.12
13:50:04|20524.6
13:50:05|20526.61
13:50:06|20523.68
13:50:07|20522.54
13:50:09|20517.74
13:50:10|20518.88
13:50:10|20520.16
13:50:12|20519.6
13:50:12|20518.42
13:50:13|20521.59
13:50:15|20520.41
13:50:15|20518.92
13:50:16|20539.73
13:50:17|20545.01
13:50:18|20544.65
13:50:19|20541.33
13:50:21|20544.77
13:50:22|20545.45
13:50:23|20543.56
13:50:24|20543.
13:50:25|20542.
13:50:26|20543.95
13:50:27|20543.62
13:50:28|20544.17
13:50:29|20539.04
13:50:31|20542.48
13:50:31|20540.49
13:50:32|20541.29
13:50:33|20540.29
13:50:34|20539.42
13:50:37|20539.88
13:50:37|20543.03
13:50:38|20541.01
13:50:39|20543.73
13:50:40|20542.04
13:50:41|20546.81
13:50:42|20547.1
13:50:43|20547.76
13:50:44|20547.51
13:50:45|20547.91
13:50:46|20545.67
13:50:47|20547.16
13:50:48|20546.18
13:50:50|20546.52
13:50:51|20545.47
13:50:52|20559.48
13:50:53|20555.33
13:50:54|20551.57
13:50:55|20552.42
13:50:57|20548.48
13:50:58|20547.61
13:50:59|20547.67
13:50:59|20544.98
13:51:01|20546.01
13:51:02|20547.88
13:51:04|20540.47
13:51:04|20546.96
13:51:05|20546.12
13:51:06|20544.64
13:51:08|20546.14
13:51:09|20549.41
13:51:10|20552.76
13:51:11|20551.88
13:51:12|20552.78
13:51:13|20549.52
13:51:14|20552.36
13:51:15|20552.58
13:51:16|20554.97
13:51:17|20554.97
13:51:18|20560.91
13:51:19|20561.17
13:51:20|20560.98
13:51:21|20566.25
13:51:22|20566.19
13:51:23|20563.26
13:51:24|20562.9
13:51:25|20561.86
13:51:26|20564.33
13:51:27|20560.41
13:51:29|20561.61
13:51:30|20562.04
13:51:31|20565.24
13:51:32|20566.92
13:51:33|20564.91
13:51:34|20566.04
13:51:35|20567.82
13:51:35|20570.74
13:51:37|20573.43
13:51:38|20575.29
13:51:38|20570.67
13:51:40|20567.31
13:51:41|20567.65
13:51:42|20566.2
13:51:43|20562.63
13:51:44|20564.72
13:51:45|20577.65
13:51:46|20580.81
13:51:47|20579.6
13:51:48|20582.35
13:51:49|20579.39
13:51:49|20580.2
13:51:52|20580.1
13:51:52|20572.1
13:51:53|20573.49
13:51:55|20574.04
13:51:56|20571.56
13:51:57|20564.17
13:51:58|20565.16
13:51:59|20569.85
13:52:00|20568.15
13:52:01|20568.52
13:52:02|20565.82
13:52:03|20567.92
13:52:04|20565.15
13:52:06|20560.03
13:52:07|20559.72
13:52:08|20556.35
13:52:09|20554.97
13:52:10|20554.
13:52:11|20552.11
13:52:11|20557.
13:52:12|20555.8
13:52:14|20559.88
13:52:15|20558.36
13:52:16|20562.17
13:52:17|20563.39
13:52:17|20564.51
13:52:18|20561.85
13:52:20|20561.92
13:52:21|20567.
13:52:22|20570.06
13:52:23|20569.57
13:52:24|20568.43
13:52:25|20571.11
13:52:26|20572.
13:52:27|20572.66
13:52:28|20570.06
13:52:29|20571.6
13:52:30|20568.01
13:52:31|20566.53
13:52:32|20565.36
13:52:33|20560.
13:52:34|20562.48
13:52:35|20561.35
13:52:36|20560.25
13:52:37|20560.53
13:52:38|20560.61
13:52:39|20560.05
13:52:40|20560.6
13:52:41|20559.59
13:52:42|20560.52
13:52:43|20560.49
13:52:44|20561.43
13:52:45|20561.84
13:52:46|20557.93
13:52:47|20560.35
13:52:48|20558.09
13:52:49|20554.29
13:52:50|20555.94
13:52:52|20557.83
13:52:52|20575.46
13:52:55|20576.3
13:52:56|20578.68
13:52:56|20580.9
13:52:58|20581.22
13:52:59|20580.73
13:53:01|20583.61
13:53:02|20585.1
13:53:03|20584.4
13:53:04|20586.12
13:53:05|20584.22
13:53:06|20583.39
13:53:08|20579.94
13:53:08|20577.9
13:53:10|20581.26
13:53:11|20584.12
13:53:12|20579.77
13:53:13|20578.42
13:53:14|20578.36
13:53:15|20580.22
13:53:16|20581.54
13:53:17|20582.54
13:53:18|20581.72
13:53:20|20588.19
13:53:21|20589.24
13:53:21|20587.1
13:53:23|20587.28
13:53:24|20593.85
13:53:25|20592.1
13:53:26|20587.51
13:53:26|20590.13
13:53:28|20592.4
13:53:29|20595.26
13:53:29|20591.88
13:53:30|20590.98
13:53:32|20591.
13:53:32|20588.
13:53:34|20586.23
13:53:34|20587.14
13:53:36|20604.58
13:53:37|20605.74
13:53:37|20613.32
13:53:39|20609.15
13:53:40|20610.89
13:53:41|20607.86
13:53:42|20603.59
13:53:42|20600.5
13:53:44|20600.48
13:53:44|20603.1
13:53:45|20602.22
13:53:46|20599.8
13:53:48|20596.13
13:53:49|20599.44
13:53:50|20600.48
13:53:51|20601.49
13:53:53|20600.
13:53:54|20601.
13:53:55|20599.37
13:53:55|20602.3
13:53:57|20598.96
13:53:58|20601.
13:53:59|20597.98
13:54:00|20596.56
13:54:01|20594.54
13:54:02|20591.65
13:54:03|20593.77
13:54:04|20591.37
13:54:05|20592.87
13:54:06|20591.31
13:54:07|20587.
13:54:08|20589.43
13:54:09|20589.19
13:54:10|20586.46
13:54:11|20585.78
13:54:12|20584.91
13:54:13|20589.93
13:54:14|20587.65
13:54:15|20589.1
13:54:16|20589.56
13:54:17|20592.86
13:54:18|20591.77
13:54:19|20593.19
13:54:20|20590.2
13:54:21|20586.98
13:54:22|20587.62
13:54:23|20583.8
13:54:23|20579.33
13:54:25|20580.58
13:54:26|20580.44
13:54:27|20580.23
13:54:28|20579.89
13:54:29|20579.18
13:54:30|20579.4
13:54:31|20583.75
13:54:31|20584.17
13:54:33|20585.9
13:54:34|20584.21
13:54:35|20579.56
13:54:36|20583.57
13:54:37|20582.48
13:54:38|20582.16
13:54:39|20580.8
13:54:40|20579.36
13:54:42|20577.2
13:54:42|20578.68
13:54:43|20578.82
13:54:44|20577.97
13:54:46|20579.53
13:54:46|20577.98
13:54:47|20577.89
13:54:48|20572.6
13:54:50|20574.84
13:54:51|20579.57
13:54:52|20579.35
13:54:53|20571.47
13:54:54|20568.83
13:54:56|20567.12
13:54:57|20565.39
13:54:59|20563.68
13:55:00|20569.88
13:55:01|20570.58
13:55:02|20569.56
13:55:04|20571.03
13:55:05|20572.03
13:55:06|20574.44
13:55:06|20580.67
13:55:08|20579.56
13:55:09|20582.4
13:55:11|20582.46
13:55:12|20580.49
13:55:13|20581.37
13:55:14|20581.23
13:55:14|20582.73
13:55:15|20584.85
13:55:16|20585.
13:55:17|20590.95
13:55:18|20587.63
13:55:20|20584.79
13:55:20|20582.79
13:55:21|20585.24
13:55:22|20584.48
13:55:23|20584.26
13:55:24|20584.05
13:55:26|20586.01
13:55:26|20584.88
13:55:28|20586.48
13:55:28|20584.24
13:55:30|20585.72
13:55:30|20584.58
13:55:32|20590.02
13:55:33|20585.9
13:55:33|20584.62
13:55:34|20584.11
13:55:36|20585.99
13:55:36|20587.96
13:55:38|20586.96
13:55:39|20585.87
13:55:40|20585.21
13:55:41|20585.73
13:55:42|20589.88
13:55:43|20587.17
13:55:44|20585.89
13:55:45|20583.24
13:55:46|20582.92
13:55:47|20582.55
13:55:48|20581.62
13:55:49|20583.97
13:55:50|20586.06
13:55:51|20585.23
13:55:52|20586.07
13:55:54|20584.54
13:55:56|20584.39
13:55:57|20587.43
13:55:58|20587.24
13:55:59|20590.6
13:56:00|20587.59
13:56:02|20589.69
13:56:03|20586.38
13:56:04|20588.64
13:56:05|20590.97
13:56:06|20591.28
13:56:07|20590.54
13:56:08|20590.71
13:56:09|20589.61
13:56:10|20587.42
13:56:11|20582.24
13:56:12|20584.61
13:56:13|20585.3
13:56:14|20584.99
13:56:15|20586.3
13:56:16|20583.45
13:56:17|20583.77
13:56:18|20583.91
13:56:19|20582.23
13:56:20|20578.95
13:56:21|20581.21
13:56:22|20581.
13:56:24|20579.1
13:56:24|20577.84
13:56:26|20576.17
13:56:26|20575.03
13:56:27|20577.39
13:56:28|20579.79
13:56:30|20580.29
13:56:30|20578.96
13:56:31|20575.73
13:56:32|20574.34
13:56:34|20574.23
13:56:35|20572.99
13:56:35|20572.19
13:56:36|20569.57
13:56:37|20571.68
13:56:39|20570.01
13:56:40|20570.64
13:56:40|20569.5
13:56:41|20568.02
13:56:42|20568.48
13:56:44|20569.04
13:56:44|20567.54
13:56:46|20566.26
13:56:47|20564.09
13:56:47|20566.13
13:56:48|20565.83
13:56:49|20561.67
13:56:50|20565.02
13:56:51|20568.04
13:56:52|20568.92
13:56:53|20567.72
13:56:55|20567.27
13:56:56|20562.98
13:56:57|20562.7
13:56:58|20562.07
13:56:59|20562.95
13:57:00|20565.25
13:57:01|20564.59
13:57:02|20566.71
13:57:03|20567.35
13:57:04|20568.14
13:57:05|20567.45
13:57:06|20567.27
13:57:07|20567.94
13:57:08|20567.49
13:57:09|20566.24
13:57:10|20562.96
13:57:11|20560.56
13:57:12|20560.34
13:57:13|20563.33
13:57:14|20561.1
13:57:15|20560.94
13:57:16|20561.23
13:57:17|20563.
13:57:19|20562.91
13:57:19|20564.47
13:57:20|20561.12
13:57:21|20559.77
13:57:22|20560.35
13:57:23|20561.25
13:57:24|20561.23
13:57:25|20562.2
13:57:26|20563.
13:57:27|20562.74
13:57:28|20562.9
13:57:29|20562.71
13:57:30|20562.95
13:57:31|20563.09
13:57:32|20561.23
13:57:33|20558.18
13:57:34|20557.92
13:57:35|20558.59
13:57:36|20557.47
13:57:37|20558.84
13:57:38|20559.71
13:57:39|20557.31
13:57:40|20558.13
13:57:41|20559.17
13:57:42|20557.88
13:57:43|20559.42
13:57:44|20558.74
13:57:45|20558.57
13:57:46|20558.49
13:57:47|20560.5
13:57:48|20558.2
13:57:49|20556.82
13:57:50|20559.29
13:57:52|20558.19
13:57:52|20558.86
13:57:53|20558.56
13:57:54|20555.17
13:57:56|20553.5
13:57:58|20557.2
13:57:59|20556.29
13:58:00|20556.16
13:58:01|20557.22
13:58:03|20558.27
13:58:04|20557.21
13:58:06|20557.8
13:58:06|20557.9
13:58:08|20557.61
13:58:08|20557.41
13:58:10|20581.53
13:58:11|20585.48
13:58:12|20583.07
13:58:13|20581.52
13:58:14|20580.18
13:58:15|20576.21
13:58:16|20578.85
13:58:17|20579.98
13:58:18|20587.84
13:58:19|20583.75
13:58:20|20583.59
13:58:21|20585.7
13:58:22|20584.32
13:58:23|20585.65
13:58:24|20587.88
13:58:25|20587.82
13:58:26|20585.18
13:58:27|20583.27
13:58:28|20584.17
13:58:29|20582.83
13:58:30|20580.4
13:58:31|20580.82
13:58:32|20580.85
13:58:33|20579.44
13:58:34|20576.73
13:58:35|20575.29
13:58:36|20576.69
13:58:37|20574.61
13:58:38|20575.92
13:58:39|20576.11
13:58:40|20575.85
13:58:41|20567.59
13:58:42|20566.16
13:58:43|20563.28
13:58:44|20569.99
13:58:45|20565.7
13:58:46|20561.15
13:58:47|20559.35
13:58:48|20558.39
13:58:49|20562.46
13:58:50|20563.34
13:58:51|20565.27
13:58:52|20564.
13:58:53|20558.62
13:58:54|20558.45
13:58:55|20559.4
13:58:57|20555.1
13:58:58|20549.56
13:58:59|20550.91
13:59:00|20554.97
13:59:02|20560.81
13:59:03|20565.81
13:59:03|20567.28
13:59:05|20565.39
13:59:06|20561.84
13:59:07|20559.79
13:59:08|20560.53
13:59:09|20560.01
13:59:10|20565.31
13:59:11|20565.88
13:59:12|20561.87
13:59:13|20556.76
13:59:14|20556.58
13:59:15|20555.05
13:59:15|20554.69
13:59:17|20554.59
13:59:18|20553.06
13:59:19|20553.72
13:59:20|20553.7
13:59:21|20552.58
13:59:22|20551.67
13:59:23|20551.
13:59:24|20554.09
13:59:25|20556.32
13:59:26|20556.21
13:59:26|20555.49
13:59:28|20556.33
13:59:29|20552.75
13:59:30|20550.98
13:59:31|20547.01
13:59:32|20551.1
13:59:33|20550.5
13:59:34|20549.97
13:59:35|20551.
13:59:36|20553.68
13:59:37|20553.98
13:59:38|20555.66
13:59:39|20556.34
13:59:40|20555.86
13:59:41|20559.06
13:59:42|20557.53
13:59:43|20558.32
13:59:44|20558.18
13:59:45|20560.
13:59:46|20556.82
13:59:47|20556.75
13:59:48|20557.08
13:59:48|20556.22
13:59:50|20557.45
13:59:51|20551.56
13:59:52|20552.05
13:59:53|20554.97
13:59:54|20554.01
13:59:55|20555.99
13:59:56|20555.98
13:59:57|20556.56
13:59:59|20553.86
14:00:01|20573.34
14:00:01|20575.53
14:00:02|20592.23
14:00:03|20585.15
14:00:04|20592.17
14:00:05|20594.77
14:00:06|20607.5
14:00:07|20611.38
14:00:08|20614.05
14:00:09|20627.89
14:00:11|20622.21
14:00:12|20611.49
14:00:12|20615.08
14:00:14|20602.89
14:00:14|20604.19
14:00:16|20610.98
14:00:17|20601.83
14:00:18|20596.94
14:00:19|20606.96
14:00:20|20612.21
14:00:22|20612.69
14:00:23|20607.02
14:00:24|20609.25
14:00:24|20610.23
14:00:25|20609.07
14:00:27|20605.02
14:00:28|20609.29
14:00:29|20609.59
14:00:29|20608.81
14:00:30|20613.27
14:00:32|20613.53
14:00:32|20621.48
14:00:34|20621.67
14:00:34|20627.8
14:00:35|20629.34
14:00:36|20624.23
14:00:37|20627.61
14:00:38|20626.03
14:00:40|20626.54
14:00:40|20629.8
14:00:41|20634.38
14:00:42|20635.55
14:00:44|20628.56
14:00:44|20634.85
14:00:46|20644.46
14:00:46|20638.64
14:00:47|20634.85
14:00:48|20635.15
14:00:49|20635.86
14:00:51|20645.45
14:00:51|20648.54
14:00:52|20643.12
14:00:54|20643.02
14:00:55|20643.8
14:00:56|20639.97
14:00:57|20637.06
14:00:58|20635.42
14:00:59|20637.37
14:01:00|20638.76
14:01:02|20645.13
14:01:02|20638.96
14:01:03|20646.72
14:01:04|20649.92
14:01:06|20670.08
14:01:07|20671.13
14:01:08|20678.19
14:01:09|20669.39
14:01:10|20668.9
14:01:11|20669.39
14:01:12|20667.12
14:01:14|20675.15
14:01:14|20665.66
14:01:15|20677.86
14:01:16|20676.71
14:01:17|20682.99
14:01:18|20673.24
14:01:19|20658.57
14:01:21|20652.97
14:01:22|20650.05
14:01:23|20648.48
14:01:24|20649.99
14:01:24|20649.98
14:01:25|20655.65
14:01:27|20660.24
14:01:28|20667.03
14:01:29|20659.13
14:01:30|20658.39
14:01:30|20652.36
14:01:31|20644.15
14:01:33|20650.35
14:01:34|20654.18
14:01:34|20656.26
14:01:35|20655.52
14:01:36|20651.97
14:01:37|20649.87
14:01:38|20650.36
14:01:40|20645.31
14:01:40|20644.59
14:01:42|20641.91
14:01:42|20641.64
14:01:44|20638.96
14:01:44|20639.28
14:01:45|20637.17
14:01:47|20633.07
14:01:48|20628.92
14:01:49|20627.89
14:01:50|20626.24
14:01:50|20627.15
14:01:51|20624.7
14:01:52|20624.07
14:01:54|20625.42
14:01:55|20620.8
14:01:56|20618.6
14:01:57|20613.31
14:01:58|20607.57
14:01:59|20607.65
14:02:00|20610.97
14:02:01|20612.91
14:02:02|20618.59
14:02:03|20620.5
14:02:04|20624.26
14:02:05|20620.02
14:02:06|20621.94
14:02:07|20619.43
14:02:08|20619.41
14:02:09|20620.39
14:02:10|20601.75
14:02:11|20600.97
14:02:12|20599.67
14:02:13|20594.59
14:02:14|20594.44
14:02:15|20591.03
14:02:16|20589.62
14:02:17|20590.44
14:02:18|20583.99
14:02:19|20588.55
14:02:20|20587.85
14:02:21|20587.72
14:02:22|20588.19
14:02:23|20579.91
14:02:24|20581.72
14:02:25|20586.18
14:02:26|20587.26
14:02:27|20584.78
14:02:28|20588.46
14:02:29|20594.45
14:02:30|20595.83
14:02:31|20594.45
14:02:32|20594.38
14:02:33|20596.18
14:02:34|20595.82
14:02:35|20592.49
14:02:36|20600.25
14:02:37|20606.77
14:02:38|20605.89
14:02:39|20611.17
14:02:40|20608.52
14:02:41|20611.13
14:02:42|20608.82
14:02:43|20613.34
14:02:44|20612.53
14:02:45|20611.08
14:02:46|20612.41
14:02:47|20611.6
14:02:48|20601.97
14:02:49|20602.27
14:02:50|20604.59
14:02:51|20601.26
14:02:52|20601.48
14:02:53|20599.52
14:02:54|20602.03
14:02:55|20599.1
14:02:56|20599.4
14:02:57|20600.48
14:02:58|20598.97
14:02:59|20603.86
14:03:01|20599.74
14:03:03|20600.25
14:03:04|20599.1
14:03:04|20599.1
14:03:05|20590.5
14:03:07|20589.96
14:03:08|20587.66
14:03:08|20591.68
14:03:09|20593.41
14:03:11|20595.68
14:03:12|20598.57
14:03:13|20594.76
14:03:14|20588.99
14:03:15|20589.52
14:03:16|20591.6
14:03:17|20585.95
14:03:18|20587.94
14:03:19|20586.46
14:03:20|20587.9
14:03:22|20586.87
14:03:23|20588.72
14:03:24|20585.67
14:03:25|20588.41
14:03:26|20586.01
14:03:27|20596.67
14:03:28|20592.79
14:03:29|20591.49
14:03:29|20596.02
14:03:31|20600.54
14:03:32|20594.54
14:03:33|20595.83
14:03:34|20596.88
14:03:35|20600.8
14:03:36|20600.84
14:03:37|20598.33
14:03:38|20602.03
14:03:39|20605.59
14:03:40|20604.59
14:03:41|20600.7
14:03:42|20603.16
14:03:43|20612.61
14:03:44|20608.5
14:03:45|20608.46
14:03:46|20607.63
14:03:46|20602.29
14:03:48|20603.05
14:03:49|20604.61
14:03:50|20607.97
14:03:51|20608.74
14:03:52|20606.65
14:03:53|20601.93
14:03:54|20598.69
14:03:55|20597.25
14:03:56|20598.49
14:03:57|20592.33
14:03:58|20590.87
14:03:59|20592.72
14:04:00|20592.37
14:04:01|20590.47
14:04:02|20593.35
14:04:03|20595.42
14:04:04|20595.22
14:04:06|20597.
14:04:07|20596.
14:04:07|20593.08
14:04:09|20596.05
14:04:10|20605.16
14:04:10|20604.66
14:04:12|20604.46
14:04:13|20607.78
14:04:13|20604.6
14:04:14|20603.05
14:04:15|20604.96
14:04:16|20606.09
14:04:18|20607.1
14:04:18|20611.57
14:04:19|20613.52
14:04:20|20615.12
14:04:22|20612.58
14:04:22|20611.86
14:04:24|20612.13
14:04:25|20607.48
14:04:26|20610.34
14:04:27|20606.96
14:04:28|20608.47
14:04:28|20608.63
14:04:29|20605.82
14:04:30|20587.
14:04:31|20591.58
14:04:33|20595.02
14:04:33|20592.3
14:04:34|20594.97
14:04:36|20592.25
14:04:36|20592.35
14:04:37|20591.96
14:04:39|20594.05
14:04:39|20595.89
14:04:40|20594.22
14:04:42|20592.84
14:04:43|20591.03
14:04:44|20594.21
14:04:45|20593.69
14:04:45|20594.42
14:04:47|20593.12
14:04:48|20590.28
14:04:49|20587.5
14:04:49|20591.62
14:04:50|20593.03
14:04:51|20585.23
14:04:53|20584.
14:04:54|20581.35
14:04:54|20580.71
14:04:56|20574.73
14:04:57|20579.65
14:04:57|20581.04
14:04:58|20581.99
14:05:00|20583.83
14:05:01|20575.85
14:05:02|20574.82
14:05:03|20573.45
14:05:05|20567.59
14:05:06|20562.26
14:05:08|20562.88
14:05:08|20562.2
14:05:10|20564.41
14:05:11|20560.86
14:05:12|20564.25
14:05:13|20559.97
14:05:14|20563.48
14:05:15|20564.74
14:05:16|20563.25
14:05:17|20559.98
14:05:18|20566.31
14:05:19|20569.09
14:05:20|20571.97
14:05:21|20576.06
14:05:22|20578.72
14:05:23|20578.36
14:05:24|20578.9
14:05:25|20583.81
14:05:26|20584.01
14:05:27|20585.53
14:05:28|20586.3
14:05:29|20587.35
14:05:30|20590.07
14:05:31|20588.93
14:05:32|20583.25
14:05:33|20581.77
14:05:34|20578.3
14:05:35|20578.44
14:05:36|20577.63
14:05:37|20580.83
14:05:38|20584.13
14:05:39|20585.52
14:05:40|20585.04
14:05:41|20588.07
14:05:42|20588.08
14:05:43|20584.28
14:05:44|20584.2
14:05:45|20588.92
14:05:46|20588.79
14:05:47|20591.15
14:05:48|20588.18
14:05:49|20589.05
14:05:50|20590.74
14:05:51|20590.83
14:05:52|20589.73
14:05:53|20590.15
14:05:54|20591.38
14:05:55|20587.21
14:05:56|20592.64
14:05:57|20594.13
14:05:58|20597.48
14:05:59|20602.77
14:06:00|20601.34
14:06:01|20608.15
14:06:02|20604.77
14:06:04|20598.07
14:06:05|20598.8
14:06:06|20600.22
14:06:08|20601.93
14:06:09|20601.86
14:06:09|20600.92
14:06:11|20606.89
14:06:12|20604.73
14:06:13|20607.19
14:06:14|20605.56
14:06:15|20602.17
14:06:16|20596.9
14:06:17|20594.11
14:06:18|20599.
14:06:19|20596.06
14:06:20|20597.39
14:06:21|20601.69
14:06:22|20603.71
14:06:23|20606.37
14:06:24|20605.34
14:06:25|20604.83
14:06:26|20607.96
14:06:27|20606.67
14:06:28|20603.05
14:06:29|20606.77
14:06:30|20606.3
14:06:31|20608.86
14:06:32|20607.84
14:06:33|20609.99
14:06:34|20611.4
14:06:35|20613.2
14:06:36|20611.43
14:06:38|20610.
14:06:39|20610.71
14:06:40|20607.04
14:06:41|20607.63
14:06:42|20604.9
14:06:43|20606.16
14:06:44|20602.84
14:06:45|20608.15
14:06:46|20604.
14:06:46|20605.93
14:06:48|20610.15
14:06:49|20608.23
14:06:51|20598.67
14:06:51|20595.47
14:06:52|20596.81
14:06:53|20598.03
14:06:54|20601.48
14:06:55|20600.65
14:06:56|20603.11
14:06:57|20602.27
14:06:58|20605.37
14:06:59|20605.09
14:07:00|20601.07
14:07:01|20597.29
14:07:02|20599.03
14:07:03|20600.86
14:07:05|20603.54
14:07:06|20601.41
14:07:08|20606.3
14:07:10|20601.51
14:07:11|20599.08
14:07:13|20600.85
14:07:13|20599.68
14:07:15|20600.18
14:07:17|20598.76
14:07:17|20605.33
14:07:18|20605.49
14:07:19|20606.09
14:07:20|20604.28
14:07:22|20599.05
14:07:23|20595.89
14:07:24|20595.27
14:07:25|20599.08
14:07:26|20606.16
14:07:27|20605.36
14:07:28|20605.76
14:07:29|20607.27
14:07:30|20609.74
14:07:31|20615.31
14:07:32|20611.31
14:07:33|20608.89
14:07:34|20605.43
14:07:35|20605.98
14:07:36|20603.85
14:07:37|20604.33
14:07:38|20603.72
14:07:39|20606.73
14:07:41|20612.16
14:07:42|20612.5
14:07:42|20613.49
14:07:43|20614.31
14:07:45|20612.16
14:07:46|20613.84
14:07:46|20619.03
14:07:47|20617.82
14:07:48|20613.04
14:07:49|20613.6
14:07:50|20619.05
14:07:52|20618.08
14:07:52|20619.89
14:07:54|20620.78
14:07:54|20630.24
14:07:55|20632.31
14:07:56|20635.42
14:07:57|20631.72
14:07:58|20637.
14:07:59|20635.14
14:08:00|20628.07
14:08:01|20635.18
14:08:03|20635.49
14:08:03|20636.46
14:08:04|20641.56
14:08:06|20639.07
14:08:07|20648.03
14:08:08|20653.51
14:08:09|20655.24
14:08:11|20648.95
14:08:12|20647.6
14:08:13|20644.25
14:08:14|20644.85
14:08:16|20640.
14:08:16|20644.04
14:08:18|20646.76
14:08:19|20646.59
14:08:19|20653.18
14:08:20|20655.39
14:08:22|20655.9
14:08:23|20657.89
14:08:23|20663.7
14:08:25|20667.22
14:08:25|20662.02
14:08:27|20659.5
14:08:28|20660.91
14:08:29|20668.91
14:08:29|20668.88
14:08:31|20662.24
14:08:31|20658.63
14:08:33|20655.36
14:08:33|20654.24
14:08:34|20656.14
14:08:36|20654.46
14:08:36|20652.
14:08:38|20660.37
14:08:39|20654.12
14:08:40|20654.65
14:08:41|20655.57
14:08:41|20649.51
14:08:43|20650.59
14:08:44|20649.42
14:08:45|20648.08
14:08:46|20647.72
14:08:46|20647.95
14:08:48|20645.03
14:08:49|20640.83
14:08:49|20642.23
14:08:50|20643.
14:08:51|20643.21
14:08:52|20640.98
14:08:53|20643.05
14:08:55|20643.02
14:08:56|20640.
14:08:57|20642.09
14:08:58|20643.75
14:08:59|20644.57
14:08:59|20646.78
14:09:01|20644.19
14:09:02|20645.29
14:09:03|20645.2
14:09:03|20633.69
14:09:05|20634.57
14:09:05|20630.46
14:09:07|20633.22
14:09:08|20631.74
14:09:10|20630.44
14:09:11|20627.93
14:09:12|20629.32
14:09:13|20624.06
14:09:14|20621.78
14:09:14|20627.56
14:09:15|20629.77
14:09:17|20632.55
14:09:18|20635.13
14:09:19|20632.61
14:09:20|20634.22
14:09:21|20632.12
14:09:23|20636.15
14:09:24|20638.16
14:09:25|20637.69
14:09:25|20638.38
14:09:27|20637.09
14:09:27|20634.97
14:09:29|20638.27
14:09:30|20639.42
14:09:31|20636.19
14:09:32|20633.7
14:09:32|20635.18
14:09:33|20636.94
14:09:34|20638.16
14:09:35|20637.49
14:09:37|20638.95
14:09:38|20641.59
14:09:39|20641.31
14:09:39|20644.01
14:09:40|20642.
14:09:41|20641.53
14:09:42|20643.11
14:09:44|20642.85
14:09:44|20640.14
14:09:45|20642.57
14:09:46|20647.86
14:09:47|20646.49
14:09:49|20646.85
14:09:50|20647.57
14:09:51|20647.33
14:09:52|20646.6
14:09:53|20647.28
14:09:54|20648.29
14:09:55|20657.21
14:09:56|20654.45
14:09:57|20650.71
14:09:58|20649.52
14:09:59|20645.37
14:10:00|20647.35
14:10:01|20654.79
14:10:02|20655.98
14:10:03|20651.88
14:10:04|20655.86
14:10:05|20652.29
14:10:06|20655.7
14:10:07|20651.54
14:10:09|20650.41
14:10:11|20647.6
14:10:11|20646.19
14:10:12|20644.93
14:10:13|20655.66
14:10:15|20658.
14:10:16|20662.12
14:10:17|20663.41
14:10:18|20660.92
14:10:19|20664.23
14:10:20|20666.12
14:10:21|20664.09
14:10:22|20664.13
14:10:23|20664.13
14:10:24|20665.5
14:10:25|20669.38
14:10:26|20667.04
14:10:27|20664.2
14:10:28|20665.44
14:10:29|20669.99
14:10:31|20671.96
14:10:32|20674.14
14:10:33|20676.83
14:10:34|20675.74
14:10:34|20677.87
14:10:36|20676.82
14:10:37|20677.65
14:10:38|20677.32
14:10:38|20671.34
14:10:40|20674.94
14:10:40|20669.96
14:10:42|20668.35
14:10:43|20668.61
14:10:44|20668.68
14:10:45|20671.69
14:10:46|20675.71
14:10:47|20674.87
14:10:48|20676.13
14:10:49|20675.19
14:10:50|20674.69
14:10:51|20663.06
14:10:52|20663.84
14:10:53|20661.19
14:10:54|20662.93
14:10:55|20659.84
14:10:56|20658.05
14:10:57|20664.13
14:10:58|20659.94
14:10:59|20661.68
14:11:00|20661.49
14:11:01|20666.15
14:11:02|20670.73
14:11:02|20668.05
14:11:04|20667.81
14:11:05|20673.14
14:11:06|20672.33
14:11:07|20670.36
14:11:08|20673.65
14:11:09|20671.15
14:11:10|20671.59
14:11:12|20669.72
14:11:13|20670.09
14:11:14|20675.49
14:11:15|20677.32
14:11:16|20677.99
14:11:17|20676.89
14:11:18|20678.22
14:11:19|20677.33
14:11:20|20677.01
14:11:22|20679.44
14:11:23|20678.81
14:11:23|20680.36
14:11:25|20680.3
14:11:26|20681.18
14:11:27|20679.16
14:11:28|20678.79
14:11:28|20676.4
14:11:30|20677.28
14:11:31|20677.79
14:11:31|20677.42
14:11:32|20680.01
14:11:34|20680.37
14:11:36|20675.17
14:11:37|20676.58
14:11:38|20675.8
14:11:39|20675.62
14:11:40|20676.87
14:11:41|20676.92
14:11:42|20675.77
14:11:43|20673.28
14:11:43|20676.75
14:11:45|20684.03
14:11:46|20686.76
14:11:46|20685.97
14:11:48|20684.99
14:11:49|20682.54
14:11:50|20681.55
14:11:51|20679.47
14:11:52|20677.78
14:11:53|20679.
14:11:53|20676.94
14:11:55|20677.74
14:11:56|20678.04
14:11:57|20677.14
14:11:58|20678.91
14:11:59|20676.81
14:12:00|20677.07
14:12:01|20680.8
14:12:02|20675.97
14:12:03|20670.01
14:12:04|20670.06
14:12:05|20667.69
14:12:06|20666.9
14:12:07|20672.72
14:12:08|20670.63
14:12:09|20674.05
14:12:11|20675.74
14:12:12|20677.23
14:12:12|20679.58
14:12:14|20678.03
14:12:15|20683.9
14:12:16|20681.06
14:12:16|20680.62
14:12:18|20686.39
14:12:19|20686.76
14:12:20|20690.06
14:12:21|20694.67
14:12:22|20715.52
14:12:23|20720.04
14:12:24|20721.53
14:12:25|20724.66
14:12:26|20716.39
14:12:27|20719.46
14:12:28|20716.64
14:12:29|20713.91
14:12:30|20709.78
14:12:31|20708.81
14:12:32|20710.19
14:12:33|20708.89
14:12:34|20704.
14:12:35|20711.99
14:12:36|20711.18
14:12:37|20716.69
14:12:38|20710.26
14:12:39|20706.96
14:12:40|20706.72
14:12:41|20714.
14:12:42|20726.58
14:12:43|20731.66
14:12:45|20733.66
14:12:46|20735.16
14:12:47|20732.05
14:12:48|20722.62
14:12:49|20721.03
14:12:50|20722.26
14:12:51|20730.13
14:12:52|20731.15
14:12:53|20730.41
14:12:54|20740.65
14:12:55|20750.86
14:12:56|20767.92
14:12:57|20762.42
14:12:58|20778.
14:12:58|20776.31
14:13:00|20774.46
14:13:01|20757.71
14:13:02|20758.56
14:13:03|20753.56
14:13:04|20762.15
14:13:05|20768.56
14:13:06|20763.99
14:13:07|20770.
14:13:08|20775.37
14:13:09|20781.82
14:13:10|20781.03
14:13:12|20776.9
14:13:13|20766.01
14:13:14|20763.
14:13:15|20756.41
14:13:16|20759.5
14:13:17|20752.31
14:13:18|20749.17
14:13:19|20753.22
14:13:20|20752.18
14:13:21|20745.46
14:13:22|20750.94
14:13:23|20753.14
14:13:24|20756.74
14:13:25|20768.
14:13:26|20776.7
14:13:27|20774.5
14:13:28|20763.89
14:13:29|20759.76
14:13:30|20758.22
14:13:31|20753.27
14:13:32|20753.53
14:13:33|20758.76
14:13:34|20755.28
14:13:35|20749.67
14:13:36|20751.51
14:13:37|20748.67
14:13:38|20755.35
14:13:39|20752.71
14:13:40|20751.5
14:13:41|20751.14
14:13:43|20761.43
14:13:44|20760.43
14:13:45|20758.19
14:13:46|20757.82
14:13:48|20754.32
14:13:48|20757.11
14:13:49|20755.87
14:13:50|20761.1
14:13:51|20756.63
14:13:52|20758.78
14:13:53|20760.66
14:13:54|20759.97
14:13:55|20764.3
14:13:56|20765.32
14:13:57|20769.41
14:13:58|20767.62
14:13:59|20765.07
14:14:00|20767.26
14:14:01|20767.69
14:14:02|20761.47
14:14:03|20761.69
14:14:04|20764.23
14:14:05|20762.74
14:14:06|20760.07
14:14:07|20756.59
14:14:08|20752.31
14:14:09|20755.65
14:14:10|20757.16
14:14:12|20763.16
14:14:14|20775.37
14:14:15|20770.16
14:14:17|20771.47
14:14:18|20766.35
14:14:18|20760.1
14:14:19|20757.4
14:14:20|20767.08
14:14:22|20775.
14:14:22|20775.2
14:14:23|20773.94
14:14:24|20777.57
14:14:26|20768.85
14:14:26|20770.68
14:14:27|20772.31
14:14:28|20771.
14:14:29|20764.67
14:14:30|20764.41
14:14:31|20760.69
14:14:33|20762.34
14:14:33|20765.85
14:14:34|20765.41
14:14:35|20756.81
14:14:36|20762.89
14:14:37|20764.45
14:14:38|20763.55
14:14:39|20756.43
14:14:40|20762.98
14:14:42|20770.
14:14:43|20766.89
14:14:44|20765.31
14:14:45|20765.69
14:14:46|20769.03
14:14:47|20767.68
14:14:48|20759.65
14:14:49|20755.41
14:14:50|20756.48
14:14:52|20754.74
14:14:52|20751.29
14:14:54|20749.73
14:14:54|20748.61
14:14:56|20744.18
14:14:57|20747.8
14:14:57|20754.44
14:14:58|20757.52
14:14:59|20754.4
14:15:00|20764.
14:15:02|20761.77
14:15:03|20763.19
14:15:04|20759.67
14:15:05|20758.73
14:15:06|20764.49
14:15:07|20758.57
14:15:08|20765.03
14:15:09|20763.
14:15:10|20760.55
14:15:11|20761.52
14:15:12|20758.13
14:15:14|20759.86
14:15:15|20753.81
14:15:16|20767.65
14:15:17|20769.35
14:15:17|20759.99
14:15:20|20760.06
14:15:20|20759.48
14:15:22|20753.68
14:15:22|20754.36
14:15:23|20755.78
14:15:25|20761.37
14:15:25|20762.61
14:15:26|20762.6
14:15:27|20771.08
14:15:29|20769.98
14:15:30|20775.28
14:15:31|20777.74
14:15:32|20781.94
14:15:33|20794.06
14:15:34|20792.11
14:15:35|20789.87
14:15:36|20793.88
14:15:37|20792.06
14:15:38|20797.04
14:15:39|20808.82
14:15:40|20840.17
14:15:41|20848.45
14:15:42|20856.47
14:15:43|20854.89
14:15:44|20872.06
14:15:45|20856.36
14:15:46|20830.02
14:15:47|20840.15
14:15:48|20838.62
14:15:50|20839.71
14:15:51|20834.37
14:15:52|20831.75
14:15:52|20820.16
14:15:54|20833.76
14:15:55|20826.77
14:15:56|20828.4
14:15:57|20827.05
14:15:58|20828.28
14:15:59|20820.91
14:15:59|20822.42
14:16:01|20820.35
14:16:02|20823.15
14:16:03|20821.72
14:16:05|20810.87
14:16:06|20820.66
14:16:07|20811.74
14:16:08|20804.41
14:16:09|20805.12
14:16:09|20808.62
14:16:11|20809.36
14:16:12|20804.67
14:16:13|20800.
14:16:15|20799.51
14:16:16|20798.75
14:16:16|20794.01
14:16:18|20786.34
14:16:19|20788.5
14:16:20|20790.22
14:16:21|20786.
14:16:22|20791.44
14:16:24|20792.83
14:16:25|20795.1
14:16:26|20790.8
14:16:27|20797.78
14:16:28|20791.97
14:16:29|20783.52
14:16:30|20784.37
14:16:30|20787.83
14:16:32|20794.24
14:16:33|20792.12
14:16:34|20797.38
14:16:35|20798.15
14:16:36|20796.16
14:16:37|20804.52
14:16:38|20797.57
14:16:39|20806.82
14:16:40|20801.49
14:16:41|20806.63
14:16:42|20810.59
14:16:43|20806.7
14:16:44|20809.43
14:16:45|20808.34
14:16:46|20811.15
14:16:47|20812.44
14:16:47|20813.62
14:16:49|20814.32
14:16:50|20815.63
14:16:51|20816.68
14:16:52|20814.78
14:16:52|20819.94
14:16:54|20810.67
14:16:54|20816.52
14:16:55|20814.32
14:16:57|20819.2
14:16:58|20819.71
14:16:59|20820.28
14:16:59|20821.89
14:17:01|20825.
14:17:02|20822.49
14:17:03|20825.02
14:17:04|20826.9
14:17:05|20828.54
14:17:05|20828.54
14:17:07|20838.3
14:17:07|20839.42
14:17:09|20846.3
14:17:09|20843.96
14:17:10|20836.64
14:17:12|20831.2
14:17:13|20827.15
14:17:14|20826.81
14:17:16|20841.42
14:17:17|20843.22
14:17:18|20858.23
14:17:19|20849.41
14:17:20|20855.76
14:17:21|20853.34
14:17:22|20855.63
14:17:23|20853.53
14:17:24|20857.39
14:17:25|20857.41
14:17:26|20855.58
14:17:27|20849.81
14:17:28|20851.63
14:17:29|20861.23
14:17:30|20859.12
14:17:31|20863.17
14:17:32|20862.8
14:17:33|20870.01
14:17:34|20880.27
14:17:35|20881.21
14:17:36|20882.22
14:17:38|20877.83
14:17:39|20877.37
14:17:40|20866.37
14:17:41|20867.47
14:17:42|20861.73
14:17:42|20861.69
14:17:44|20868.53
14:17:44|20877.51
14:17:46|20872.12
14:17:47|20873.36
14:17:48|20873.78
14:17:49|20879.09
14:17:49|20878.08
14:17:51|20869.19
14:17:52|20866.39
14:17:52|20866.35
14:17:54|20867.24
14:17:55|20864.83
14:17:56|20864.48
14:17:57|20862.27
14:17:58|20866.34
14:17:59|20861.05
14:18:00|20863.71
14:18:00|20863.86
14:18:02|20863.29
14:18:03|20862.27
14:18:04|20859.7
14:18:05|20858.98
14:18:06|20854.74
14:18:06|20852.3
14:18:08|20863.58
14:18:09|20859.08
14:18:10|20864.35
14:18:11|20869.
14:18:12|20866.81
14:18:13|20865.
14:18:14|20868.68
14:18:15|20867.23
14:18:17|20881.5
14:18:18|20885.26
14:18:19|20886.57
14:18:20|20887.16
14:18:22|20900.
14:18:24|20903.26
14:18:25|20917.8
14:18:26|20911.31
14:18:27|20912.4
14:18:28|20901.96
14:18:29|20897.71
14:18:30|20909.98
14:18:32|20914.96
14:18:32|20913.57
14:18:34|20922.22
14:18:35|20913.08
14:18:36|20937.99
14:18:38|20931.33
14:18:39|20921.
14:18:40|20914.92
14:18:40|20921.28
14:18:42|20912.4
14:18:42|20908.75
14:18:43|20925.79
14:18:45|20934.05
14:18:45|20943.91
14:18:46|20937.46
14:18:48|20927.87
14:18:49|20932.74
14:18:50|20938.36
14:18:50|20950.
14:18:52|20945.9
14:18:52|20945.12
14:18:54|20943.33
14:18:54|20948.39
14:18:55|20950.02
14:18:56|20952.93
14:18:57|20953.46
14:18:58|20965.42
14:18:59|20957.55
14:19:01|20958.37
14:19:02|20954.62
14:19:03|20945.94
14:19:03|20942.25
14:19:04|20942.5
14:19:06|20940.78
14:19:07|20939.78
14:19:07|20937.19
14:19:09|20931.12
14:19:10|20936.88
14:19:10|20930.18
14:19:11|20916.13
14:19:12|20916.18
14:19:14|20921.48
14:19:14|20915.97
14:19:16|20916.78
14:19:17|20926.51
14:19:19|20940.08
14:19:21|20928.73
14:19:22|20936.22
14:19:23|20934.03
14:19:24|20943.24
14:19:25|20943.73
14:19:26|20942.07
14:19:27|20938.7
14:19:28|20936.45
14:19:29|20936.75
14:19:30|20933.55
14:19:31|20932.33
14:19:32|20930.69
14:19:33|20935.73
14:19:34|20931.11
14:19:35|20934.94
14:19:36|20944.1
14:19:37|20945.81
14:19:38|20954.32
14:19:40|20955.07
14:19:41|20952.72
14:19:42|20952.32
14:19:43|20942.91
14:19:44|20939.04
14:19:45|20937.55
14:19:46|20939.94
14:19:48|20936.61
14:19:48|20936.2
14:19:49|20932.06
14:19:50|20931.89
14:19:51|20929.25
14:19:52|20916.94
14:19:53|20922.17
14:19:54|20924.1
14:19:55|20930.85
14:19:56|20938.04
14:19:57|20942.32
14:19:59|20934.12
14:19:59|20927.73
14:20:00|20921.43
14:20:01|20899.75
14:20:02|20899.81
14:20:03|20898.
14:20:04|20887.53
14:20:05|20894.92
14:20:06|20893.96
14:20:07|20885.7
14:20:08|20879.03
14:20:10|20880.63
14:20:10|20879.17
14:20:11|20874.37
14:20:12|20872.5
14:20:13|20868.38
14:20:14|20865.08
14:20:15|20860.02
14:20:16|20857.92
14:20:18|20850.94
14:20:20|20847.63
14:20:21|20863.29
14:20:21|20864.64
14:20:23|20854.01
14:20:24|20866.66
14:20:25|20865.69
14:20:25|20850.13
14:20:27|20870.
14:20:28|20875.6
14:20:29|20871.52
14:20:29|20870.29
14:20:31|20872.31
14:20:31|20869.29
14:20:33|20867.69
14:20:34|20867.11
14:20:35|20870.51
14:20:36|20868.82
14:20:37|20868.54
14:20:38|20866.14
14:20:39|20867.9
14:20:40|20872.49
14:20:40|20871.42
14:20:42|20869.22
14:20:42|20868.27
14:20:43|20864.66
14:20:45|20865.18
14:20:46|20865.03
14:20:47|20866.9
14:20:48|20860.66
14:20:49|20857.03
14:20:50|20862.21
14:20:51|20860.56
14:20:52|20840.55
14:20:53|20845.19
14:20:53|20842.81
14:20:55|20837.71
14:20:56|20837.12
14:20:57|20848.63
14:20:57|20850.93
14:20:59|20861.55
14:21:00|20865.9
14:21:01|20866.89
14:21:02|20869.26
14:21:03|20865.82
14:21:04|20859.24
14:21:05|20858.78
14:21:06|20851.01
14:21:07|20848.35
14:21:08|20847.66
14:21:09|20841.8
14:21:10|20840.07
14:21:11|20837.19
14:21:12|20836.53
14:21:13|20864.23
14:21:14|20853.5
14:21:15|20847.
14:21:15|20841.61
14:21:17|20834.95
14:21:18|20831.92
14:21:20|20832.15
14:21:20|20826.01
14:21:22|20829.5
14:21:23|20834.42
14:21:24|20833.91
14:21:25|20840.53
14:21:26|20843.28
14:21:27|20840.09
14:21:29|20846.89
14:21:30|20842.42
14:21:31|20836.95
14:21:31|20835.11
14:21:33|20832.93
14:21:34|20837.12
14:21:36|20829.88
14:21:36|20832.07
14:21:37|20831.51
14:21:38|20829.73
14:21:39|20831.93
14:21:40|20827.
14:21:41|20835.76
14:21:42|20843.34
14:21:43|20844.55
14:21:44|20841.12
14:21:45|20835.09
14:21:47|20837.35
14:21:47|20832.81
14:21:48|20833.78
14:21:49|20830.54
14:21:50|20829.23
14:21:51|20829.38
14:21:52|20833.1
14:21:53|20830.13
14:21:55|20837.91
14:21:56|20836.72
14:21:57|20859.81
14:21:58|20856.61
14:21:59|20846.41
14:22:00|20850.67
14:22:01|20844.79
14:22:02|20842.75
14:22:03|20840.46
14:22:04|20834.37
14:22:05|20833.82
14:22:06|20834.45
14:22:07|20834.75
14:22:08|20829.62
14:22:09|20832.12
14:22:10|20826.46
14:22:11|20827.99
14:22:12|20832.46
14:22:13|20839.68
14:22:14|20835.44
14:22:15|20830.17
14:22:16|20832.75
14:22:17|20832.29
14:22:18|20839.98
14:22:19|20842.04
14:22:20|20845.58
14:22:22|20845.9
14:22:23|20847.87
14:22:24|20855.59
14:22:25|20851.31
14:22:27|20850.94
14:22:28|20856.72
14:22:28|20854.46
14:22:30|20856.01
14:22:31|20853.47
14:22:33|20851.28
14:22:34|20851.1
14:22:35|20852.15
14:22:36|20850.82
14:22:36|20844.31
14:22:38|20847.38
14:22:38|20848.35
14:22:39|20851.58
14:22:41|20849.3
14:22:42|20849.61
14:22:42|20847.11
14:22:43|20852.1
14:22:44|20857.73
14:22:46|20859.17
14:22:47|20846.54
14:22:47|20848.55
14:22:48|20848.05
14:22:49|20850.37
14:22:50|20849.46
14:22:51|20851.2
14:22:52|20847.38
14:22:54|20848.66
14:22:54|20846.85
14:22:55|20845.29
14:22:56|20847.42
14:22:57|20839.82
14:22:59|20840.72
14:22:59|20840.
14:23:00|20833.63
14:23:01|20830.01
14:23:02|20828.88
14:23:03|20822.31
14:23:05|20820.95
14:23:06|20817.66
14:23:06|20811.2
14:23:07|20821.13
14:23:08|20821.57
14:23:10|20824.97
14:23:10|20826.
14:23:12|20828.73
14:23:12|20830.06
14:23:13|20834.86
14:23:14|20838.78
14:23:16|20841.26
14:23:17|20842.28
14:23:18|20843.64
14:23:19|20842.36
14:23:20|20844.
14:23:22|20846.55
14:23:23|20836.58
14:23:24|20836.97
14:23:25|20843.54
14:23:26|20841.09
14:23:28|20840.21
14:23:29|20846.
14:23:30|20847.
14:23:31|20845.47
14:23:33|20850.91
14:23:34|20846.64
14:23:35|20838.62
14:23:36|20841.3
14:23:37|20833.16
14:23:38|20837.02
14:23:39|20836.15
14:23:40|20837.24
14:23:41|20831.72
14:23:42|20831.77
14:23:43|20831.2
14:23:45|20831.79
14:23:46|20829.27
14:23:47|20837.99
14:23:48|20839.95
14:23:49|20835.91
14:23:50|20833.22
14:23:51|20831.99
14:23:52|20831.71
14:23:53|20832.75
14:23:54|20824.75
14:23:55|20827.86
14:23:56|20829.18
14:23:57|20827.51
14:23:58|20826.04
14:23:59|20820.
14:24:00|20815.53
14:24:01|20814.6
14:24:03|20813.98
14:24:03|20812.48
14:24:05|20816.59
14:24:06|20815.24
14:24:07|20818.84
14:24:08|20816.51
14:24:08|20814.84
14:24:09|20812.23
14:24:10|20807.03
14:24:11|20804.77
14:24:12|20805.75
14:24:14|20801.33
14:24:14|20795.04
14:24:16|20788.92
14:24:17|20793.52
14:24:18|20791.73
14:24:18|20793.
14:24:20|20792.49
14:24:21|20788.7
14:24:22|20788.
14:24:23|20781.09
14:24:25|20780.45
14:24:26|20780.98
14:24:27|20781.16
14:24:29|20782.23
14:24:30|20791.48
14:24:31|20789.18
14:24:31|20787.25
14:24:33|20784.37
14:24:34|20786.92
14:24:35|20787.37
14:24:36|20780.81
14:24:37|20781.24
14:24:38|20784.52
14:24:38|20792.95
14:24:40|20791.05
14:24:41|20798.99
14:24:41|20797.13
14:24:43|20799.7
14:24:44|20801.16
14:24:45|20798.25
14:24:45|20801.2
14:24:47|20803.41
14:24:47|20804.05
14:24:48|20802.74
14:24:49|20800.16
14:24:51|20792.04
14:24:52|20793.79
14:24:53|20793.41
14:24:54|20796.28
14:24:55|20793.64
14:24:56|20792.07
14:24:57|20788.94
14:24:58|20794.11
14:24:59|20792.68
14:25:00|20793.28
14:25:01|20792.14
14:25:01|20797.35
14:25:02|20805.3
14:25:03|20804.58
14:25:04|20812.52
14:25:06|20816.34
14:25:07|20814.73
14:25:08|20812.64
14:25:09|20814.63
14:25:10|20812.6
14:25:11|20813.09
14:25:11|20817.2
14:25:12|20820.12
14:25:14|20822.76
14:25:15|20821.24
14:25:16|20821.71
14:25:17|20820.69
14:25:17|20817.5
14:25:18|20812.48
14:25:20|20811.92
14:25:21|20816.85
14:25:22|20817.92
14:25:24|20823.9
14:25:24|20819.67
14:25:26|20814.36
14:25:27|20816.9
14:25:28|20816.66
14:25:30|20813.09
14:25:31|20815.32
14:25:32|20816.52
14:25:33|20820.62
14:25:34|20818.98
14:25:35|20822.42
14:25:36|20823.87
14:25:37|20824.
14:25:38|20825.91
14:25:39|20825.99
14:25:40|20826.19
14:25:41|20824.89
14:25:42|20820.72
14:25:44|20821.42
14:25:45|20815.91
14:25:46|20814.76
14:25:47|20819.13
14:25:48|20824.59
14:25:49|20820.9
14:25:50|20816.93
14:25:51|20817.65
14:25:52|20821.39
14:25:53|20822.54
14:25:54|20823.89
14:25:56|20823.79
14:25:57|20822.87
14:25:57|20822.29
14:25:59|20821.13
14:26:00|20818.29
14:26:01|20817.38
14:26:02|20817.17
14:26:03|20820.26
14:26:04|20820.74
14:26:05|20816.04
14:26:06|20818.69
14:26:06|20816.55
14:26:08|20820.7
14:26:09|20817.58
14:26:10|20818.41
14:26:11|20815.84
14:26:12|20812.61
14:26:13|20813.52
14:26:14|20811.6
14:26:14|20808.9
14:26:15|20813.5
14:26:16|20812.24
14:26:18|20814.57
14:26:18|20812.62
14:26:20|20809.34
14:26:21|20808.47
14:26:22|20808.26
14:26:22|20808.98
14:26:24|20809.66
14:26:25|20808.07
14:26:27|20812.94
14:26:28|20819.03
14:26:29|20817.56
14:26:30|20819.98
14:26:31|20821.77
14:26:32|20823.41
14:26:34|20827.9
14:26:35|20829.99
14:26:36|20826.33
14:26:37|20826.69
14:26:38|20824.95
14:26:39|20826.63
14:26:40|20827.3
14:26:41|20825.83
14:26:42|20826.51
14:26:43|20829.24
14:26:44|20826.77
14:26:45|20825.36
14:26:47|20821.22
14:26:47|20815.99
14:26:48|20818.34
14:26:49|20821.41
14:26:50|20823.48
14:26:51|20822.89
14:26:52|20825.31
14:26:54|20827.21
14:26:55|20830.39
14:26:55|20829.52
14:26:57|20831.53
14:26:58|20840.59
14:26:58|20844.87
14:27:00|20841.85
14:27:00|20840.05
14:27:01|20839.55
14:27:02|20830.56
14:27:04|20832.34
14:27:05|20840.21
14:27:05|20834.16
14:27:07|20835.57
14:27:08|20835.21
14:27:08|20836.29
14:27:09|20834.77
14:27:11|20834.89
14:27:11|20836.63
14:27:13|20835.61
14:27:13|20840.43
14:27:14|20844.23
14:27:16|20850.98
14:27:17|20850.98
14:27:17|20850.53
14:27:18|20851.95
14:27:19|20849.
14:27:20|20851.49
14:27:21|20843.15
14:27:23|20847.64
14:27:23|20849.13
14:27:24|20854.87
14:27:26|20858.15
14:27:28|20857.01
14:27:29|20835.92
14:27:30|20834.03
14:27:31|20836.85
14:27:31|20836.92
14:27:33|20831.78
14:27:35|20827.07
14:27:36|20828.49
14:27:36|20825.74
14:27:38|20825.51
14:27:39|20831.76
14:27:39|20834.43
14:27:41|20830.32
14:27:42|20833.14
14:27:43|20829.18
14:27:44|20831.74
14:27:45|20828.24
14:27:45|20825.75
14:27:47|20824.49
14:27:48|20824.22
14:27:50|20826.04
14:27:50|20824.58
14:27:52|20829.58
14:27:53|20829.13
14:27:54|20828.56
14:27:55|20828.28
14:27:56|20828.96
14:27:56|20829.01
14:27:58|20829.1
14:27:58|20830.59
14:28:00|20832.37
14:28:00|20831.86
14:28:01|20829.46
14:28:03|20830.58
14:28:04|20823.89
14:28:04|20824.16
14:28:06|20822.35
14:28:07|20822.89
14:28:08|20824.06
14:28:09|20819.9
14:28:10|20816.38
14:28:10|20810.
14:28:12|20813.44
14:28:12|20816.65
14:28:13|20817.06
14:28:15|20821.02
14:28:15|20821.77
14:28:16|20825.46
14:28:18|20822.52
14:28:19|20823.57
14:28:20|20821.44
14:28:21|20824.4
14:28:22|20820.71
14:28:22|20816.63
14:28:24|20816.76
14:28:25|20811.49
14:28:27|20808.33
14:28:29|20806.8
14:28:30|20802.93
14:28:31|20799.54
14:28:32|20800.35
14:28:33|20798.09
14:28:34|20797.26
14:28:35|20795.81
14:28:36|20800.23
14:28:37|20805.15
14:28:38|20797.05
14:28:40|20808.91
14:28:41|20805.98
14:28:42|20806.73
14:28:43|20806.
14:28:44|20807.02
14:28:44|20809.99
14:28:46|20812.08
14:28:47|20810.3
14:28:48|20811.87
14:28:49|20815.99
14:28:50|20819.51
14:28:51|20818.5
14:28:52|20816.43
14:28:53|20813.09
14:28:54|20819.23
14:28:56|20822.3
14:28:57|20824.16
14:28:57|20823.87
14:28:59|20820.63
14:29:00|20820.37
14:29:01|20824.79
14:29:01|20827.8
14:29:03|20830.18
14:29:03|20836.23
14:29:04|20834.6
14:29:06|20830.01
14:29:06|20830.24
14:29:07|20824.71
14:29:08|20813.37
14:29:09|20812.13
14:29:11|20811.33
14:29:12|20811.01
14:29:13|20807.61
14:29:14|20809.6
14:29:15|20809.92
14:29:16|20808.48
14:29:17|20812.59
14:29:18|20814.69
14:29:19|20816.52
14:29:20|20818.64
14:29:21|20817.98
14:29:22|20821.16
14:29:23|20819.42
14:29:24|20819.27
14:29:25|20819.72
14:29:26|20817.45
14:29:27|20810.05
14:29:28|20812.51
14:29:30|20812.67
14:29:30|20812.54
14:29:32|20815.27
14:29:33|20816.56
14:29:34|20819.2
14:29:35|20820.82
14:29:36|20821.5
14:29:36|20821.65
14:29:38|20821.88
14:29:38|20827.87
14:29:40|20833.15
14:29:40|20831.22
14:29:42|20831.27
14:29:43|20834.99
14:29:44|20836.92
14:29:45|20840.
14:29:46|20837.17
14:29:47|20830.99
14:29:48|20831.21
14:29:49|20824.36
14:29:50|20827.06
14:29:51|20829.01
14:29:52|20822.
14:29:53|20819.6
14:29:54|20819.14
14:29:55|20818.57
14:29:56|20819.95
14:29:57|20819.83
14:29:58|20819.07
14:29:59|20818.6
14:30:00|20824.86
14:30:01|20829.85
14:30:02|20824.78
14:30:03|20823.46
14:30:04|20823.35
14:30:04|20822.94
14:30:06|20823.24
14:30:06|20822.
14:30:08|20818.77
14:30:09|20816.7
14:30:10|20815.84
14:30:11|20815.06
14:30:12|20814.08
14:30:13|20809.11
14:30:14|20809.94
14:30:15|20813.04
14:30:16|20808.54
14:30:17|20804.97
14:30:18|20805.38
14:30:19|20807.36
14:30:20|20804.69
14:30:20|20804.3
14:30:22|20809.86
14:30:23|20809.79
14:30:24|20805.82
14:30:25|20803.83
14:30:26|20805.43
14:30:27|20808.57
14:30:28|20807.29
14:30:30|20797.56
14:30:31|20796.73
14:30:32|20794.06
14:30:34|20792.27
14:30:34|20791.01
14:30:36|20787.6
14:30:37|20786.13
14:30:38|20783.13
14:30:39|20780.44
14:30:40|20779.13
14:30:41|20775.01
14:30:41|20778.45
14:30:42|20775.81
14:30:44|20776.7
14:30:45|20773.44
14:30:46|20773.2
14:30:47|20771.98
14:30:48|20766.42
14:30:49|20766.28
14:30:50|20765.13
14:30:51|20767.76
14:30:52|20764.83
14:30:53|20763.08
14:30:54|20771.4
14:30:54|20775.13
14:30:56|20767.62
14:30:57|20769.48
14:30:58|20760.36
14:30:59|20762.61
14:31:00|20761.04
14:31:01|20769.11
14:31:02|20776.58
14:31:02|20778.86
14:31:04|20777.55
14:31:05|20773.28
14:31:06|20776.25
14:31:08|20769.24
14:31:09|20767.84
14:31:10|20779.28
14:31:11|20779.37
14:31:12|20782.23
14:31:13|20781.87
14:31:14|20775.32
14:31:15|20775.87
14:31:16|20772.28
14:31:17|20778.2
14:31:18|20776.67
14:31:19|20773.99
14:31:20|20775.7
14:31:21|20772.59
14:31:22|20769.36
14:31:23|20772.44
14:31:24|20771.07
14:31:25|20777.14
14:31:26|20777.69
14:31:27|20781.7
14:31:28|20784.27
14:31:29|20786.9
14:31:31|20789.56
14:31:32|20786.18
14:31:33|20786.13
14:31:34|20785.41
14:31:34|20784.15
14:31:36|20785.24
14:31:37|20785.69
14:31:38|20787.97
14:31:39|20787.19
14:31:40|20785.84
14:31:42|20785.19
14:31:43|20787.96
14:31:44|20787.08
14:31:45|20787.77
14:31:46|20791.8
14:31:47|20791.64
14:31:48|20796.96
14:31:50|20797.23
14:31:51|20800.76
14:31:52|20796.94
14:31:53|20793.24
14:31:54|20795.35
14:31:55|20788.76
14:31:55|20786.59
14:31:58|20791.53
14:31:59|20784.53
14:31:59|20779.71
14:32:01|20780.12
14:32:01|20782.96
14:32:02|20783.03
14:32:04|20781.02
14:32:05|20771.77
14:32:06|20777.7
14:32:07|20779.12
14:32:08|20780.93
14:32:09|20773.14
14:32:10|20771.95
14:32:11|20768.36
14:32:12|20771.22
14:32:13|20771.79
14:32:14|20771.44
14:32:15|20767.38
14:32:16|20768.12
14:32:17|20770.59
14:32:18|20773.54
14:32:19|20771.82
14:32:20|20773.4
14:32:21|20773.24
14:32:22|20776.26
14:32:23|20779.69
14:32:24|20777.51
14:32:25|20778.36
14:32:26|20778.47
14:32:27|20778.78
14:32:28|20781.33
14:32:29|20778.46
14:32:31|20778.29
14:32:33|20782.24
14:32:34|20785.63
14:32:34|20787.93
14:32:36|20793.6
14:32:37|20795.71
14:32:38|20799.09
14:32:38|20798.48
14:32:40|20801.25
14:32:40|20801.25
14:32:42|20798.63
14:32:43|20801.99
14:32:44|20802.71
14:32:44|20801.98
14:32:46|20802.08
14:32:47|20796.53
14:32:47|20799.36
14:32:48|20801.19
14:32:50|20798.99
14:32:51|20795.61
14:32:52|20790.48
14:32:53|20789.44
14:32:54|20791.11
14:32:55|20790.55
14:32:56|20793.1
14:32:57|20792.26
14:32:58|20794.15
14:32:59|20797.85
14:33:00|20796.65
14:33:01|20797.3
14:33:02|20806.3
14:33:03|20800.5
14:33:04|20800.11
14:33:05|20802.06
14:33:06|20805.79
14:33:07|20804.76
14:33:08|20807.59
14:33:09|20804.24
14:33:10|20807.36
14:33:11|20794.65
14:33:12|20801.67
14:33:13|20798.82
14:33:14|20806.54
14:33:15|20803.72
14:33:16|20799.32
14:33:17|20800.17
14:33:18|20799.37
14:33:19|20793.39
14:33:20|20793.99
14:33:21|20794.61
14:33:22|20793.88
14:33:23|20789.75
14:33:24|20792.04
14:33:25|20791.03
14:33:26|20792.5
14:33:27|20792.
14:33:28|20790.01
14:33:29|20792.92
14:33:31|20795.73
14:33:32|20793.39
14:33:34|20789.58
14:33:35|20792.02
14:33:36|20791.73
14:33:37|20791.14
14:33:38|20792.34
14:33:38|20791.2
14:33:40|20790.56
14:33:41|20790.57
14:33:41|20788.46
14:33:43|20788.46
14:33:43|20786.97
14:33:45|20790.02
14:33:46|20786.28
14:33:46|20784.8
14:33:48|20787.81
14:33:49|20786.7
14:33:50|20783.99
14:33:51|20782.15
14:33:52|20782.61
14:33:53|20783.18
14:33:54|20783.79
14:33:56|20779.08
14:33:57|20777.27
14:33:58|20778.05
14:33:59|20776.06
14:34:00|20776.33
14:34:01|20779.16
14:34:02|20780.6
14:34:03|20781.05
14:34:04|20784.3
14:34:06|20783.04
14:34:07|20783.01
14:34:08|20784.4
14:34:08|20788.88
14:34:09|20788.46
14:34:11|20784.73
14:34:12|20782.66
14:34:13|20782.14
14:34:13|20783.92
14:34:14|20787.32
14:34:16|20787.32
14:34:16|20787.23
14:34:17|20787.83
14:34:18|20790.56
14:34:19|20792.01
14:34:21|20791.43
14:34:21|20795.21
14:34:22|20794.52
14:34:23|20796.92
14:34:25|20796.74
14:34:25|20802.3
14:34:26|20798.62
14:34:27|20800.74
14:34:28|20795.79
14:34:30|20796.36
14:34:31|20795.74
14:34:31|20798.89
14:34:33|20806.34
14:34:35|20810.17
14:34:36|20808.96
14:34:37|20810.49
14:34:37|20809.65
14:34:40|20809.31
14:34:41|20804.67
14:34:42|20804.75
14:34:43|20804.22
14:34:44|20805.08
14:34:45|20805.87
14:34:46|20808.82
14:34:47|20806.49
14:34:48|20808.
14:34:49|20810.32
14:34:50|20809.72
14:34:51|20807.06
14:34:52|20806.49
14:34:53|20804.34
14:34:54|20804.48
14:34:55|20805.5
14:34:56|20809.36
14:34:57|20807.01
14:34:58|20807.27
14:34:59|20808.83
14:35:00|20810.22
14:35:01|20809.19
14:35:02|20806.95
14:35:04|20809.79
14:35:04|20809.96
14:35:06|20807.23
14:35:06|20805.36
14:35:07|20799.25
14:35:09|20798.57
14:35:10|20798.9
14:35:10|20800.37
14:35:12|20796.57
14:35:13|20799.91
14:35:13|20802.98
14:35:14|20806.33
14:35:16|20805.39
14:35:16|20806.18
14:35:18|20805.98
14:35:18|20803.52
14:35:19|20804.2
14:35:20|20804.27
14:35:22|20808.56
14:35:23|20808.56
14:35:23|20807.63
14:35:25|20807.42
14:35:25|20805.33
14:35:26|20809.86
14:35:27|20803.98
14:35:28|20804.12
14:35:29|20801.3
14:35:30|20804.55
14:35:31|20797.16
14:35:33|20803.26
14:35:35|20795.51
14:35:37|20785.32
14:35:37|20790.95
14:35:39|20795.69
14:35:40|20795.73
14:35:41|20800.
14:35:42|20791.29
14:35:43|20787.88
14:35:45|20784.73
14:35:46|20788.29
14:35:46|20788.59
14:35:47|20792.96
14:35:49|20795.51
14:35:50|20788.
14:35:51|20784.83
14:35:51|20784.61
14:35:53|20784.45
14:35:53|20790.36
14:35:54|20787.6
14:35:55|20791.22
14:35:56|20792.82
14:35:58|20791.63
14:35:59|20789.44
14:36:00|20786.41
14:36:01|20787.57
14:36:02|20776.58
14:36:03|20779.28
14:36:04|20784.51
14:36:05|20784.02
14:36:06|20785.74
14:36:07|20783.63
14:36:08|20785.41
14:36:09|20785.9
14:36:10|20780.94
14:36:11|20780.83
14:36:12|20778.08
14:36:13|20773.39
14:36:14|20773.16
14:36:15|20771.22
14:36:16|20774.02
14:36:17|20776.23
14:36:18|20773.86
14:36:19|20771.3
14:36:20|20774.01
14:36:21|20777.8
14:36:22|20777.77
14:36:23|20776.28
14:36:24|20777.79
14:36:25|20778.86
14:36:26|20778.99
14:36:27|20775.82
14:36:28|20774.22
14:36:29|20775.35
14:36:30|20776.72
14:36:31|20775.31
14:36:32|20774.98
14:36:34|20778.8
14:36:36|20780.24
14:36:37|20784.19
14:36:38|20784.57
14:36:40|20783.02
14:36:42|20781.7
14:36:42|20780.43
14:36:44|20778.36
14:36:45|20779.37
14:36:46|20779.8
14:36:47|20775.2
14:36:48|20772.14
14:36:49|20778.41
14:36:50|20777.58
14:36:51|20776.88
14:36:52|20775.7
14:36:53|20775.01
14:36:54|20773.45
14:36:55|20774.82
14:36:56|20773.4
14:36:57|20775.66
14:36:58|20777.59
14:36:59|20776.48
14:37:00|20770.97
14:37:01|20770.29
14:37:02|20774.
14:37:03|20774.54
14:37:04|20774.51
14:37:05|20776.89
14:37:06|20779.23
14:37:07|20781.64
14:37:08|20781.24
14:37:09|20781.61
14:37:10|20778.06
14:37:11|20783.69
14:37:12|20784.25
14:37:14|20787.23
14:37:14|20784.24
14:37:16|20787.53
14:37:17|20787.55
14:37:18|20788.05
14:37:19|20782.71
14:37:19|20777.39
14:37:20|20778.79
14:37:21|20780.91
14:37:22|20781.22
14:37:23|20784.06
14:37:25|20787.62
14:37:26|20787.77
14:37:27|20785.76
14:37:28|20790.52
14:37:28|20789.8
14:37:30|20789.7
14:37:31|20794.32
14:37:32|20794.69
14:37:33|20796.57
14:37:35|20789.69
14:37:36|20789.2
14:37:38|20788.83
14:37:39|20789.24
14:37:39|20787.41
14:37:41|20786.32
14:37:42|20789.82
14:37:43|20788.91
14:37:43|20789.3
14:37:44|20790.2
14:37:46|20791.89
14:37:47|20790.09
14:37:48|20791.26
14:37:48|20797.08
14:37:50|20797.6
14:37:50|20800.44
14:37:51|20796.34
14:37:53|20800.78
14:37:53|20798.18
14:37:55|20802.24
14:37:56|20799.32
14:37:56|20800.26
14:37:57|20799.75
14:37:59|20801.68
14:38:00|20801.37
14:38:01|20802.75
14:38:01|20801.19
14:38:03|20798.89
14:38:04|20794.
14:38:04|20798.71
14:38:06|20801.25
14:38:07|20804.76
14:38:08|20804.05
14:38:09|20804.52
14:38:10|20804.99
14:38:10|20807.7
14:38:11|20808.06
14:38:12|20806.78
14:38:13|20808.57
14:38:14|20806.63
14:38:16|20808.01
14:38:17|20807.64
14:38:17|20805.54
14:38:18|20803.6
14:38:20|20803.01
14:38:21|20805.07
14:38:22|20806.12
14:38:22|20810.59
14:38:24|20808.37
14:38:25|20809.8
14:38:25|20809.37
14:38:27|20809.59
14:38:27|20808.94
14:38:29|20809.66
14:38:30|20814.98
14:38:31|20819.12
14:38:32|20822.93
14:38:32|20823.6
14:38:34|20820.02
14:38:35|20822.
14:38:36|20818.11
14:38:37|20818.16
14:38:38|20815.86
14:38:40|20818.
14:38:41|20818.87
14:38:42|20817.23
14:38:43|20816.04
14:38:43|20817.53
14:38:45|20820.19
14:38:46|20818.4
14:38:47|20817.5
14:38:48|20815.15
14:38:48|20816.69
14:38:49|20819.
14:38:51|20816.54
14:38:52|20816.12
14:38:53|20820.54
14:38:53|20818.14
14:38:55|20818.57
14:38:56|20818.1
14:38:57|20821.43
14:38:58|20825.65
14:38:59|20830.47
14:39:00|20826.04
14:39:01|20829.34
14:39:03|20833.66
14:39:03|20834.44
14:39:05|20836.58
14:39:06|20838.11
14:39:06|20842.99
14:39:08|20841.12
14:39:08|20840.22
14:39:09|20839.03
14:39:10|20840.61
14:39:11|20837.25
14:39:12|20838.34
14:39:14|20842.89
14:39:15|20846.56
14:39:16|20845.92
14:39:17|20847.98
14:39:17|20847.87
14:39:19|20841.28
14:39:19|20842.88
14:39:20|20840.7
14:39:22|20845.38
14:39:23|20850.95
14:39:24|20850.7
14:39:24|20852.47
14:39:25|20850.35
14:39:27|20847.28
14:39:27|20849.43
14:39:28|20857.86
14:39:29|20855.48
14:39:31|20856.
14:39:32|20857.02
14:39:32|20854.86
14:39:34|20852.91
14:39:34|20854.15
14:39:35|20849.68
14:39:37|20849.31
14:39:38|20856.15
14:39:40|20861.67
14:39:41|20861.71
14:39:42|20861.32
14:39:43|20860.53
14:39:44|20859.74
14:39:44|20856.19
14:39:46|20855.27
14:39:47|20857.01
14:39:48|20858.17
14:39:48|20861.3
14:39:50|20868.47
14:39:51|20871.61
14:39:52|20867.78
14:39:53|20862.32
14:39:54|20860.98
14:39:55|20861.5
14:39:56|20864.2
14:39:57|20865.85
14:39:58|20869.41
14:39:59|20870.12
14:40:00|20875.09
14:40:01|20878.04
14:40:02|20889.26
14:40:03|20890.
14:40:04|20891.21
14:40:05|20885.49
14:40:06|20883.3
14:40:07|20879.29
14:40:08|20873.2
14:40:09|20884.48
14:40:10|20882.78
14:40:11|20889.9
14:40:12|20884.43
14:40:13|20882.91
14:40:14|20882.94
14:40:15|20882.33
14:40:16|20887.69
14:40:17|20890.04
14:40:18|20892.8
14:40:19|20896.37
14:40:20|20895.61
14:40:21|20901.3
14:40:22|20901.64
14:40:23|20900.96
14:40:24|20904.71
14:40:25|20918.68
14:40:26|20919.45
14:40:27|20920.
14:40:28|20915.64
14:40:28|20911.66
14:40:30|20920.82
14:40:31|20927.53
14:40:32|20935.13
14:40:33|20937.76
14:40:34|20949.12
14:40:35|20958.26
14:40:36|20955.89
14:40:37|20939.92
14:40:39|20950.65
14:40:40|20951.48
14:40:41|20949.82
14:40:42|20961.12
14:40:43|20952.45
14:40:44|20955.33
14:40:45|20956.54
14:40:46|20966.96
14:40:47|20959.8
14:40:48|20962.61
14:40:49|20960.7
14:40:50|20957.24
14:40:51|20942.73
14:40:52|20943.72
14:40:53|20939.53
14:40:54|20949.52
14:40:55|20951.03
14:40:56|20948.8
14:40:57|20944.65
14:40:58|20946.6
14:40:59|20942.82
14:41:00|20946.68
14:41:01|20948.83
14:41:02|20946.4
14:41:04|20948.7
14:41:05|20952.25
14:41:06|20957.13
14:41:08|20963.67
14:41:08|20964.68
14:41:10|20966.43
14:41:11|20962.15
14:41:12|20970.58
14:41:12|20980.48
14:41:14|20970.05
14:41:15|20969.27
14:41:16|20958.88
14:41:16|20968.56
14:41:17|20966.47
14:41:19|20954.03
14:41:19|20956.44
14:41:20|20947.07
14:41:22|20946.3
14:41:23|20942.62
14:41:23|20945.97
14:41:25|20945.39
14:41:26|20939.24
14:41:26|20938.1
14:41:28|20938.01
14:41:28|20939.02
14:41:29|20937.04
14:41:31|20933.83
14:41:32|20931.4
14:41:33|20929.81
14:41:34|20931.07
14:41:34|20931.66
14:41:35|20927.8
14:41:37|20929.93
14:41:37|20929.51
14:41:39|20935.07
14:41:40|20929.98
14:41:42|20936.39
14:41:44|20943.2
14:41:45|20946.36
14:41:46|20949.35
14:41:47|20952.55
14:41:49|20941.77
14:41:49|20948.08
14:41:50|20940.84
14:41:52|20935.33
14:41:52|20939.45
14:41:53|20937.04
14:41:54|20929.06
14:41:55|20926.98
14:41:56|20930.48
14:41:57|20931.68
14:41:58|20932.75
14:41:59|20934.41
14:42:00|20933.58
14:42:01|20926.92
14:42:02|20931.42
14:42:03|20926.69
14:42:04|20925.6
14:42:05|20924.95
14:42:06|20936.73
14:42:08|20928.55
14:42:08|20927.5
14:42:09|20920.57
14:42:11|20921.76
14:42:11|20924.09
14:42:13|20925.22
14:42:13|20921.53
14:42:14|20919.2
14:42:15|20916.37
14:42:17|20914.21
14:42:17|20911.84
14:42:18|20914.74
14:42:20|20912.5
14:42:20|20918.
14:42:21|20924.06
14:42:22|20924.72
14:42:23|20931.69
14:42:25|20938.8
14:42:26|20939.22
14:42:26|20937.22
14:42:28|20942.22
14:42:28|20941.92
14:42:29|20949.36
14:42:30|20950.7
14:42:31|20949.82
14:42:33|20953.76
14:42:34|20949.11
14:42:35|20947.62
14:42:36|20940.7
14:42:37|20939.83
14:42:38|20942.72
14:42:39|20944.44
14:42:41|20951.05
14:42:42|20946.93
14:42:44|20947.72
14:42:45|20952.87
14:42:46|20955.97
14:42:47|20956.78
14:42:48|20960.57
14:42:49|20957.64
14:42:50|20959.43
14:42:51|20956.55
14:42:52|20957.5
14:42:53|20955.18
14:42:55|20956.37
14:42:56|20951.91
14:42:56|20954.88
14:42:58|20956.83
14:42:58|20959.63
14:43:00|20961.82
14:43:01|20967.67
14:43:03|20959.53
14:43:03|20958.53
14:43:05|20954.56
14:43:06|20953.1
14:43:07|20952.5
14:43:08|20961.12
14:43:09|20961.61
14:43:11|20960.88
14:43:11|20959.62
14:43:12|20960.66
14:43:13|20967.38
14:43:14|20966.16
14:43:16|20967.8
14:43:16|20965.53
14:43:17|20973.29
14:43:19|20980.2
14:43:19|20990.67
14:43:20|20984.52
14:43:21|20990.
14:43:23|20984.13
14:43:23|20989.39
14:43:24|20990.2
14:43:25|20988.16
14:43:26|20984.64
14:43:28|20988.51
14:43:29|20993.29
14:43:30|20998.51
14:43:31|21002.11
14:43:32|21005.07
14:43:33|21007.64
14:43:34|21011.87
14:43:35|21005.19
14:43:36|20994.52
14:43:37|20989.81
14:43:38|20975.64
14:43:39|20982.71
14:43:40|20986.48
14:43:42|20993.35
14:43:44|20994.12
14:43:45|20993.62
14:43:46|20991.83
14:43:46|20982.44
14:43:48|20981.57
14:43:50|20973.96
14:43:51|20970.24
14:43:52|20963.56
14:43:53|20966.21
14:43:54|20961.28
14:43:55|20961.17
14:43:56|20962.39
14:43:57|20957.22
14:43:58|20960.43
14:43:59|20963.06
14:44:00|20968.21
14:44:01|20965.28
14:44:02|20968.33
14:44:03|20967.61
14:44:04|20960.61
14:44:05|20950.01
14:44:06|20960.62
14:44:07|20961.16
14:44:08|20960.62
14:44:09|20958.91
14:44:10|20957.11
14:44:11|20953.59
14:44:12|20950.86
14:44:13|20952.61
14:44:14|20946.33
14:44:15|20949.97
14:44:16|20956.18
14:44:18|20959.7
14:44:19|20952.58
14:44:20|20947.43
14:44:21|20947.5
14:44:22|20945.77
14:44:23|20946.85
14:44:24|20945.22
14:44:25|20936.66
14:44:26|20936.9
14:44:27|20936.57
14:44:28|20934.91
14:44:29|20930.33
14:44:30|20931.66
14:44:30|20937.66
14:44:32|20936.75
14:44:33|20945.09
14:44:34|20944.51
14:44:35|20941.21
14:44:36|20938.83
14:44:37|20940.
14:44:38|20935.11
14:44:39|20934.17
14:44:40|20930.93
14:44:41|20939.13
14:44:43|20943.05
14:44:44|20937.4
14:44:45|20941.95
14:44:46|20941.37
14:44:47|20938.97
14:44:48|20941.75
14:44:49|20947.2
14:44:50|20942.62
14:44:51|20943.3
14:44:52|20940.84
14:44:53|20945.83
14:44:54|20944.03
14:44:55|20945.97
14:44:56|20943.59
14:44:57|20944.93
14:44:58|20944.48
14:44:59|20945.06
14:45:00|20938.09
14:45:01|20940.13
14:45:03|20944.83
14:45:04|20942.65
14:45:05|20936.89
14:45:06|20934.03
14:45:07|20928.94
14:45:08|20921.92
14:45:09|20922.9
14:45:10|20921.65
14:45:11|20921.81
14:45:12|20920.53
14:45:14|20921.43
14:45:14|20921.74
14:45:15|20925.83
14:45:17|20918.59
14:45:18|20913.37
14:45:19|20913.22
14:45:19|20907.65
14:45:21|20902.99
14:45:22|20904.72
14:45:23|20900.39
14:45:24|20911.
14:45:25|20912.53
14:45:25|20911.47
14:45:26|20907.66
14:45:28|20910.72
14:45:28|20919.16
14:45:30|20914.51
14:45:30|20915.34
14:45:31|20922.87
14:45:32|20924.65
14:45:33|20920.99
14:45:35|20924.32
14:45:36|20924.57
14:45:37|20921.95
14:45:38|20928.6
14:45:39|20929.59
14:45:39|20934.71
14:45:41|20935.61
14:45:42|20940.92
14:45:43|20945.59
14:45:44|20954.7
14:45:45|20956.44
14:45:47|20950.52
14:45:48|20952.29
14:45:49|20954.66
14:45:50|20952.81
14:45:51|20954.13
14:45:52|20955.31
14:45:53|20963.3
14:45:53|20956.87
14:45:55|20961.52
14:45:57|20963.3
14:45:58|20963.29
14:45:59|20962.32
14:46:00|20959.09
14:46:01|20961.59
14:46:02|20967.79
14:46:03|20970.86
14:46:04|20973.08
14:46:05|20972.94
14:46:06|20978.25
14:46:07|20978.36
14:46:08|20983.83
14:46:09|20995.81
14:46:10|20986.5
14:46:11|20980.18
14:46:12|20980.31
14:46:13|20984.92
14:46:14|20976.94
14:46:15|20978.16
14:46:16|20975.99
14:46:17|20979.9
14:46:18|20978.31
14:46:19|20975.49
14:46:20|20975.14
14:46:21|20974.82
14:46:22|20967.29
14:46:23|20968.32
14:46:24|20962.78
14:46:25|20961.77
14:46:26|20958.37
14:46:27|20960.27
14:46:28|20959.07
14:46:29|20958.92
14:46:30|20968.41
14:46:31|20968.92
14:46:32|20968.25
14:46:33|20968.76
14:46:34|20972.24
14:46:35|20970.46
14:46:36|20973.46
14:46:38|20974.84
14:46:38|20969.48
14:46:39|20967.67
14:46:40|20960.
14:46:41|20959.37
14:46:43|20962.11
14:46:44|20961.99
14:46:46|20959.66
14:46:46|20959.45
14:46:48|20959.67
14:46:49|20948.58
14:46:49|20950.7
14:46:51|20952.13
14:46:52|20949.73
14:46:53|20946.85
14:46:55|20947.01
14:46:56|20949.99
14:46:57|20947.95
14:46:58|20953.91
14:46:59|20955.6
14:46:59|20955.01
14:47:01|20958.2
14:47:02|20952.33
14:47:03|20951.74
14:47:04|20956.19
14:47:04|20956.24
14:47:06|20958.44
14:47:06|20953.73
14:47:07|20947.
14:47:08|20939.7
14:47:09|20940.57
14:47:10|20936.97
14:47:12|20940.
14:47:13|20941.01
14:47:14|20939.92
14:47:15|20931.
14:47:15|20934.23
14:47:16|20931.66
14:47:17|20931.09
14:47:18|20927.06
14:47:19|20927.3
14:47:20|20924.54
14:47:21|20928.65
14:47:22|20926.02
14:47:23|20926.71
14:47:24|20937.03
14:47:25|20939.5
14:47:26|20935.89
14:47:28|20940.83
14:47:29|20944.43
14:47:29|20944.68
14:47:30|20942.97
14:47:31|20944.51
14:47:32|20949.99
14:47:33|20937.11
14:47:35|20946.43
14:47:35|20941.6
14:47:36|20939.06
14:47:37|20933.65
14:47:39|20932.47
14:47:40|20932.41
14:47:40|20934.42
14:47:41|20932.22
14:47:42|20932.14
14:47:44|20931.14
14:47:45|20929.58
14:47:46|20934.98
14:47:47|20934.92
14:47:49|20939.23
14:47:50|20942.93
14:47:51|20950.18
14:47:52|20951.44
14:47:54|20947.88
14:47:54|20945.1
14:47:55|20952.5
14:47:56|20952.72
14:47:58|20947.34
14:47:59|20946.79
14:48:00|20947.78
14:48:01|20943.46
14:48:02|20942.89
14:48:03|20948.27
14:48:04|20949.44
14:48:05|20950.22
14:48:06|20952.37
14:48:07|20950.29
14:48:08|20944.02
14:48:09|20941.48
14:48:10|20940.07
14:48:11|20942.86
14:48:13|20932.62
14:48:14|20931.95
14:48:15|20933.24
14:48:16|20931.56
14:48:17|20929.99
14:48:18|20926.64
14:48:19|20928.41
14:48:20|20927.41
14:48:20|20928.87
14:48:22|20932.81
14:48:23|20935.47
14:48:24|20933.86
14:48:25|20933.5
14:48:26|20932.21
14:48:27|20930.55
14:48:28|20925.83
14:48:29|20928.26
14:48:30|20928.84
14:48:31|20933.15
14:48:31|20931.69
14:48:33|20928.42
14:48:33|20926.07
14:48:34|20924.88
14:48:36|20918.9
14:48:37|20920.51
14:48:37|20919.07
14:48:39|20920.56
14:48:40|20920.9
14:48:41|20923.67
14:48:41|20926.56
14:48:42|20924.37
14:48:44|20922.55
14:48:45|20919.46
14:48:47|20924.65
14:48:48|20920.7
14:48:50|20912.02
14:48:50|20913.9
14:48:52|20916.02
14:48:53|20917.26
14:48:53|20915.42
14:48:55|20916.03
14:48:57|20911.5
14:48:57|20913.03
14:48:58|20903.38
14:48:59|20904.79
14:49:00|20906.68
14:49:01|20906.61
14:49:03|20903.57
14:49:03|20904.04
14:49:04|20905.71
14:49:05|20906.63
14:49:07|20907.91
14:49:08|20904.23
14:49:09|20902.64
14:49:11|20901.16
14:49:11|20901.35
14:49:13|20900.03
14:49:14|20898.28
14:49:15|20900.26
14:49:16|20896.95
14:49:17|20892.73
14:49:18|20887.79
14:49:18|20885.19
14:49:19|20891.51
14:49:21|20887.69
14:49:22|20879.31
14:49:22|20878.62
14:49:23|20877.92
14:49:24|20877.8
14:49:26|20882.06
14:49:26|20879.27
14:49:28|20880.75
14:49:29|20885.81
14:49:29|20887.57
14:49:30|20887.46
14:49:32|20885.77
14:49:34|20892.61
14:49:34|20895.89
14:49:35|20900.37
14:49:36|20904.6
14:49:37|20905.41
14:49:38|20903.83
14:49:39|20905.8
14:49:40|20908.61
14:49:42|20906.18
14:49:42|20900.99
14:49:43|20898.65
14:49:44|20897.93
14:49:45|20896.26
14:49:47|20892.07
14:49:49|20893.68
14:49:51|20894.47
14:49:52|20892.74
14:49:53|20893.24
14:49:53|20892.43
14:49:55|20890.18
14:49:55|20887.51
14:49:56|20889.55
14:49:58|20885.02
14:49:59|20887.69
14:49:59|20885.99
14:50:00|20887.24
14:50:02|20890.57
14:50:03|20890.47
14:50:04|20896.16
14:50:04|20899.46
14:50:05|20901.61
14:50:07|20897.07
14:50:07|20899.95
14:50:09|20900.09
14:50:09|20895.57
14:50:10|20897.19
14:50:12|20895.
14:50:12|20899.65
14:50:14|20895.21
14:50:15|20890.
14:50:16|20892.53
14:50:17|20891.13
14:50:18|20884.45
14:50:19|20887.43
14:50:20|20889.4
14:50:21|20892.77
14:50:22|20895.57
14:50:23|20899.6
14:50:24|20898.92
14:50:25|20898.49
14:50:26|20899.79
14:50:27|20899.38
14:50:28|20899.99
14:50:29|20898.7
14:50:30|20893.43
14:50:31|20892.71
14:50:32|20894.78
14:50:33|20898.71
14:50:34|20898.13
14:50:35|20894.48
14:50:37|20888.76
14:50:37|20890.96
14:50:39|20892.24
14:50:39|20894.35
14:50:40|20896.68
14:50:42|20896.53
14:50:43|20896.88
14:50:44|20900.22
14:50:45|20896.56
14:50:45|20897.32
14:50:47|20899.68
14:50:49|20896.28
14:50:50|20892.7
14:50:51|20890.23
14:50:52|20885.31
14:50:53|20889.25
14:50:55|20885.8
14:50:56|20882.63
14:50:57|20884.01
14:50:57|20884.39
14:50:59|20882.28
14:51:00|20885.51
14:51:01|20886.12
14:51:02|20890.72
14:51:03|20889.62
14:51:04|20889.05
14:51:05|20884.8
14:51:06|20883.33
14:51:07|20886.63
14:51:08|20889.85
14:51:09|20887.08
14:51:09|20882.2
14:51:10|20887.19
14:51:12|20886.57
14:51:13|20885.25
14:51:14|20887.99
14:51:15|20887.01
14:51:15|20885.12
14:51:17|20880.68
14:51:18|20879.72
14:51:19|20877.48
14:51:20|20879.81
14:51:21|20884.78
14:51:22|20879.83
14:51:23|20879.4
14:51:24|20876.56
14:51:24|20873.55
14:51:25|20871.21
14:51:27|20871.77
14:51:28|20871.33
14:51:29|20868.01
14:51:29|20871.05
14:51:30|20872.45
14:51:32|20875.42
14:51:33|20878.25
14:51:34|20882.
14:51:35|20881.44
14:51:36|20881.32
14:51:37|20879.86
14:51:38|20875.98
14:51:38|20871.83
14:51:40|20872.22
14:51:41|20875.13
14:51:42|20881.82
14:51:43|20879.69
14:51:44|20879.21
14:51:44|20881.65
14:51:45|20876.68
14:51:47|20876.29
14:51:47|20872.49
14:51:49|20873.45
14:51:51|20871.11
14:51:51|20871.07
14:51:53|20868.68
14:51:55|20862.81
14:51:55|20861.26
14:51:57|20860.32
14:51:58|20860.02
14:51:59|20862.42
14:52:00|20862.12
14:52:01|20859.6
14:52:02|20856.85
14:52:03|20857.16
14:52:04|20855.6
14:52:05|20854.4
14:52:06|20854.53
14:52:07|20860.19
14:52:09|20862.
14:52:10|20868.79
14:52:10|20875.51
14:52:12|20870.17
14:52:13|20880.98
14:52:13|20871.9
14:52:14|20876.55
14:52:15|20876.43
14:52:17|20871.27
14:52:18|20872.27
14:52:18|20874.4
14:52:20|20879.34
14:52:21|20877.55
14:52:22|20877.78
14:52:23|20876.69
14:52:24|20872.79
14:52:25|20876.27
14:52:26|20876.46
14:52:27|20871.5
14:52:28|20868.53
14:52:29|20873.05
14:52:30|20873.93
14:52:31|20866.02
14:52:32|20867.3
14:52:33|20866.78
14:52:34|20867.47
14:52:35|20864.51
14:52:36|20866.97
14:52:37|20870.02
14:52:38|20869.38
14:52:39|20869.62
14:52:40|20869.4
14:52:41|20870.86
14:52:42|20876.01
14:52:43|20874.11
14:52:44|20872.77
14:52:45|20872.59
14:52:46|20871.58
14:52:47|20871.84
14:52:48|20866.18
14:52:50|20864.3
14:52:50|20863.
14:52:51|20864.6
14:52:53|20865.65
14:52:54|20868.
14:52:55|20868.8
14:52:56|20867.96
14:52:57|20868.66
14:52:58|20870.06
14:52:59|20870.63
14:53:00|20870.65
14:53:01|20870.89
14:53:02|20870.14
14:53:04|20857.71
14:53:05|20861.44
14:53:06|20862.6
14:53:07|20866.03
14:53:09|20865.42
14:53:09|20862.43
14:53:11|20861.26
14:53:12|20862.18
14:53:13|20864.5
14:53:14|20866.12
14:53:15|20865.05
14:53:16|20863.65
14:53:17|20863.13
14:53:18|20872.
14:53:18|20870.55
14:53:20|20868.88
14:53:21|20868.42
14:53:21|20868.59
14:53:23|20866.62
14:53:23|20865.4
14:53:25|20864.8
14:53:26|20865.35
14:53:26|20866.39
14:53:29|20862.94
14:53:30|20865.31
14:53:31|20865.01
14:53:32|20867.39
14:53:33|20868.19
14:53:33|20867.47
14:53:35|20870.96
14:53:35|20869.22
14:53:36|20870.42
14:53:38|20870.01
14:53:38|20870.45
14:53:39|20869.82
14:53:40|20870.03
14:53:42|20874.47
14:53:42|20872.63
14:53:44|20874.35
14:53:45|20874.07
14:53:45|20874.72
14:53:47|20875.86
14:53:48|20876.73
14:53:49|20871.6
14:53:50|20874.21
14:53:52|20872.53
14:53:53|20874.24
14:53:54|20873.88
14:53:56|20875.01
14:53:57|20876.61
14:53:58|20874.25
14:53:59|20873.58
14:54:00|20873.16
14:54:01|20868.71
14:54:03|20865.6
14:54:04|20865.28
14:54:05|20865.25
14:54:06|20866.35
14:54:07|20865.28
14:54:08|20865.72
14:54:09|20862.61
14:54:10|20864.46
14:54:11|20862.17
14:54:12|20857.71
14:54:13|20859.76
14:54:14|20855.79
14:54:15|20855.15
14:54:16|20860.76
14:54:17|20863.56
14:54:18|20864.75
14:54:19|20864.26
14:54:19|20863.72
14:54:21|20860.63
14:54:21|20858.95
14:54:23|20861.
14:54:24|20860.6
14:54:25|20859.24
14:54:26|20855.81
14:54:27|20855.87
14:54:28|20854.74
14:54:28|20855.23
14:54:30|20850.66
14:54:30|20853.55
14:54:32|20850.98
14:54:32|20850.92
14:54:34|20850.15
14:54:36|20844.22
14:54:37|20846.89
14:54:37|20851.
14:54:38|20850.29
14:54:39|20845.48
14:54:40|20847.5
14:54:41|20847.38
14:54:43|20839.99
14:54:43|20838.3
14:54:44|20839.18
14:54:46|20838.35
14:54:47|20833.85
14:54:48|20839.11
14:54:49|20837.21
14:54:50|20835.66
14:54:51|20835.17
14:54:53|20839.79
14:54:55|20838.32
14:54:55|20833.87
14:54:56|20836.72
14:54:58|20837.33
14:54:59|20846.34
14:55:00|20846.48
14:55:01|20846.08
14:55:02|20848.14
14:55:03|20850.9
14:55:04|20849.29
14:55:05|20850.8
14:55:06|20851.84
14:55:07|20851.27
14:55:08|20852.16
14:55:09|20845.96
14:55:10|20847.22
14:55:11|20849.99
14:55:12|20853.05
14:55:13|20851.29
14:55:14|20849.8
14:55:16|20850.16
14:55:17|20851.77
14:55:18|20850.26
14:55:19|20848.46
14:55:20|20842.75
14:55:21|20849.84
14:55:22|20849.92
14:55:23|20851.59
14:55:24|20847.86
14:55:25|20847.04
14:55:26|20844.66
14:55:27|20844.59
14:55:28|20842.05
14:55:29|20842.56
14:55:30|20837.53
14:55:31|20844.22
14:55:32|20831.78
14:55:33|20835.14
14:55:34|20832.18
14:55:35|20832.35
14:55:36|20821.74
14:55:37|20825.6
14:55:38|20828.85
14:55:39|20834.51
14:55:40|20834.6
14:55:41|20832.93
14:55:42|20833.18
14:55:43|20836.15
14:55:44|20838.9
14:55:45|20844.15
14:55:46|20842.93
14:55:47|20840.28
14:55:48|20839.55
14:55:49|20833.32
14:55:50|20833.77
14:55:51|20830.75
14:55:52|20832.44
14:55:54|20831.23
14:55:56|20829.43
14:55:56|20833.29
14:55:57|20833.98
14:55:59|20836.32
14:56:01|20836.13
14:56:02|20839.66
14:56:03|20837.78
14:56:04|20836.62
14:56:05|20838.08
14:56:06|20838.26
14:56:08|20841.
14:56:09|20838.95
14:56:10|20837.66
14:56:11|20838.72
14:56:12|20829.08
14:56:12|20824.01
14:56:14|20826.82
14:56:15|20825.37
14:56:16|20831.47
14:56:17|20825.99
14:56:18|20827.06
14:56:18|20827.54
14:56:20|20829.07
14:56:21|20829.9
14:56:22|20830.47
14:56:23|20830.53
14:56:24|20830.74
14:56:25|20832.63
14:56:26|20830.24
14:56:27|20831.9
14:56:28|20832.02
14:56:29|20829.
14:56:30|20828.78
14:56:31|20826.24
14:56:32|20829.11
14:56:33|20831.9
14:56:34|20832.41
14:56:35|20836.04
14:56:35|20838.54
14:56:36|20837.23
14:56:38|20835.45
14:56:39|20835.2
14:56:40|20836.34
14:56:41|20834.27
14:56:42|20833.8
14:56:43|20836.11
14:56:44|20834.82
14:56:45|20831.55
14:56:46|20831.51
14:56:47|20833.65
14:56:48|20834.04
14:56:49|20833.18
14:56:50|20817.26
14:56:51|20810.
14:56:52|20814.81
14:56:53|20817.
14:56:55|20822.09
14:56:56|20820.39
14:56:58|20820.93
14:56:59|20816.2
14:57:00|20816.51
14:57:01|20818.82
14:57:02|20822.04
14:57:03|20820.12
14:57:04|20820.64
14:57:05|20821.55
14:57:06|20820.85
14:57:07|20820.
14:57:08|20819.28
14:57:09|20818.92
14:57:10|20818.12
14:57:11|20820.95
14:57:13|20818.25
14:57:13|20819.63
14:57:15|20819.61
14:57:15|20818.61
14:57:16|20818.66
14:57:17|20819.09
14:57:18|20818.25
14:57:20|20816.31
14:57:21|20818.49
14:57:22|20817.88
14:57:22|20819.99
14:57:23|20820.47
14:57:24|20819.1
14:57:25|20817.42
14:57:26|20817.86
14:57:27|20819.42
14:57:29|20819.04
14:57:29|20815.93
14:57:30|20814.31
14:57:32|20813.03
14:57:32|20810.86
14:57:34|20806.38
14:57:35|20806.22
14:57:36|20801.48
14:57:37|20803.81
14:57:38|20799.27
14:57:39|20800.83
14:57:40|20807.65
14:57:41|20803.42
14:57:42|20804.95
14:57:43|20806.36
14:57:44|20804.06
14:57:45|20805.3
14:57:46|20809.2
14:57:47|20809.27
14:57:48|20813.6
14:57:49|20814.8
14:57:50|20818.3
14:57:51|20814.12
14:57:52|20812.23
14:57:53|20813.2
14:57:55|20814.18
14:57:56|20814.34
14:57:57|20819.43
14:57:58|20822.06
14:57:59|20821.69
14:58:00|20821.56
14:58:01|20819.46
14:58:02|20819.87
14:58:04|20829.
14:58:05|20829.26
14:58:06|20830.62
14:58:07|20833.99
14:58:08|20836.98
14:58:10|20836.32
14:58:10|20836.72
14:58:11|20840.11
14:58:14|20835.17
14:58:14|20838.39
14:58:15|20829.05
14:58:17|20830.8
14:58:18|20829.8
14:58:19|20830.08
14:58:20|20822.56
14:58:21|20821.29
14:58:22|20821.29
14:58:23|20820.9
14:58:24|20823.72
14:58:25|20830.39
14:58:26|20829.47
14:58:27|20826.
14:58:28|20829.37
14:58:29|20832.29
14:58:30|20831.28
14:58:31|20829.26
14:58:32|20826.32
14:58:33|20826.58
14:58:34|20824.96
14:58:35|20825.39
14:58:36|20825.38
14:58:37|20822.09
14:58:38|20819.76
14:58:39|20822.89
14:58:40|20820.76
14:58:41|20823.6
14:58:42|20826.3
14:58:43|20825.83
14:58:44|20826.29
14:58:45|20826.96
14:58:46|20827.64
14:58:47|20830.45
14:58:48|20830.52
14:58:49|20831.22
14:58:50|20832.46
14:58:51|20829.41
14:58:52|20829.75
14:58:53|20830.3
14:58:54|20828.2
14:58:55|20829.71
14:58:57|20833.17
14:58:58|20833.82
14:58:59|20833.67
14:59:00|20832.01
14:59:01|20832.44
14:59:03|20830.94
14:59:03|20833.03
14:59:04|20836.44
14:59:05|20837.85
14:59:06|20838.08
14:59:07|20833.29
14:59:08|20834.93
14:59:10|20836.8
14:59:10|20836.78
14:59:12|20836.76
14:59:12|20841.47
14:59:13|20839.45
14:59:14|20843.39
14:59:15|20840.13
14:59:16|20842.18
14:59:18|20844.2
14:59:18|20845.88
14:59:19|20846.11
14:59:21|20848.2
14:59:21|20849.3
14:59:23|20847.84
14:59:23|20849.54
14:59:24|20848.65
14:59:25|20847.9
14:59:26|20847.3
14:59:27|20849.35
14:59:29|20846.28
14:59:29|20848.25
14:59:31|20848.22
14:59:32|20848.36
14:59:33|20847.7
14:59:34|20847.95
14:59:34|20848.24
14:59:35|20847.54
14:59:36|20844.87
14:59:37|20841.73
14:59:38|20836.06
14:59:39|20833.48
14:59:41|20833.17
14:59:41|20833.18
14:59:42|20831.73
14:59:44|20835.63
14:59:44|20836.11
14:59:45|20835.78
14:59:46|20836.44
14:59:47|20834.26
14:59:49|20833.33
14:59:50|20834.07
14:59:51|20832.88
14:59:52|20832.54
14:59:53|20833.68
14:59:54|20832.45
14:59:55|20832.61
14:59:55|20830.45
14:59:58|20830.72
14:59:59|20831.22
15:00:00|20832.63
15:00:02|20838.34
15:00:04|20840.11
15:00:04|20846.35
15:00:05|20846.63
15:00:07|20851.24
15:00:08|20854.03
15:00:09|20856.17
15:00:10|20852.
15:00:12|20845.29
15:00:13|20847.59
15:00:14|20845.34
15:00:15|20843.26
15:00:16|20841.05
15:00:17|20843.67
15:00:18|20842.99
15:00:19|20845.33
15:00:20|20843.53
15:00:21|20843.88
15:00:22|20841.62
15:00:23|20842.46
15:00:25|20843.51
15:00:25|20842.65
15:00:26|20836.49
15:00:27|20836.77
15:00:28|20839.53
15:00:30|20836.54
15:00:31|20842.92
15:00:31|20844.05
15:00:32|20846.48
15:00:33|20848.43
15:00:34|20846.81
15:00:35|20845.
15:00:37|20846.7
15:00:37|20846.78
15:00:39|20847.15
15:00:39|20849.29
15:00:40|20850.69
15:00:41|20851.25
15:00:42|20849.35
15:00:43|20848.8
15:00:44|20848.53
15:00:45|20854.1
15:00:47|20850.24
15:00:47|20852.18
15:00:48|20851.31
15:00:49|20851.86
15:00:51|20853.53
15:00:51|20854.57
15:00:53|20855.06
15:00:53|20852.75
15:00:54|20855.01
15:00:56|20859.64
15:00:57|20859.01
15:00:59|20862.54
15:01:00|20857.11
15:01:01|20858.61
15:01:03|20863.28
15:01:04|20865.37
15:01:05|20866.18
15:01:06|20867.89
15:01:07|20867.21
15:01:08|20868.43
15:01:09|20864.21
15:01:10|20862.9
15:01:11|20867.58
15:01:12|20864.6
15:01:13|20864.31
15:01:14|20864.18
15:01:15|20860.83
15:01:16|20850.
15:01:17|20850.71
15:01:18|20851.11
15:01:19|20853.38
15:01:20|20851.04
15:01:21|20846.22
15:01:22|20849.39
15:01:23|20852.49
15:01:24|20850.87
15:01:26|20850.48
15:01:26|20850.23
15:01:28|20849.
15:01:28|20839.84
15:01:29|20837.37
15:01:30|20838.4
15:01:31|20836.7
15:01:33|20837.98
15:01:33|20838.
15:01:35|20840.2
15:01:35|20840.27
15:01:37|20837.7
15:01:38|20836.87
15:01:39|20839.96
15:01:40|20840.03
15:01:40|20846.52
15:01:41|20845.73
15:01:42|20839.96
15:01:43|20841.48
15:01:45|20840.64
15:01:45|20840.11
15:01:47|20837.09
15:01:48|20836.6
15:01:48|20836.68
15:01:50|20837.21
15:01:50|20836.61
15:01:51|20838.83
15:01:52|20838.15
15:01:53|20838.32
15:01:54|20839.
15:01:56|20841.5
15:01:57|20840.83
15:01:57|20844.3
15:01:58|20841.3
15:02:00|20843.91
15:02:01|20842.88
15:02:02|20843.15
15:02:04|20846.7
15:02:06|20846.03
15:02:06|20847.39
15:02:08|20846.15
15:02:08|20846.4
15:02:10|20847.38
15:02:10|20855.85
15:02:12|20857.17
15:02:12|20857.64
15:02:13|20854.48
15:02:15|20857.75
15:02:16|20858.78
15:02:17|20861.59
15:02:17|20858.34
15:02:19|20858.52
15:02:20|20858.3
15:02:20|20858.88
15:02:21|20859.08
15:02:22|20861.73
15:02:23|20862.39
15:02:25|20863.46
15:02:25|20864.56
15:02:26|20861.1
15:02:27|20861.78
15:02:28|20862.79
15:02:29|20864.01
15:02:30|20862.82
15:02:32|20864.61
15:02:33|20862.07
15:02:34|20858.53
15:02:35|20859.8
15:02:36|20857.95
15:02:36|20857.51
15:02:37|20857.12
15:02:38|20857.09
15:02:40|20855.45
15:02:41|20855.42
15:02:42|20855.56
15:02:42|20854.68
15:02:44|20854.25
15:02:45|20854.14
15:02:45|20841.89
15:02:46|20843.29
15:02:48|20840.92
15:02:48|20841.43
15:02:49|20839.37
15:02:50|20841.62
15:02:51|20839.37
15:02:52|20838.67
15:02:53|20835.78
15:02:54|20839.99
15:02:55|20842.91
15:02:57|20846.61
15:02:58|20845.92
15:02:58|20847.13
15:03:00|20849.18
15:03:01|20860.67
15:03:02|20866.45
15:03:04|20865.98
15:03:04|20867.09
15:03:06|20867.88
15:03:07|20867.73
15:03:08|20869.23
15:03:09|20872.49
15:03:10|20873.26
15:03:11|20874.17
15:03:12|20873.49
15:03:13|20873.29
15:03:14|20875.32
15:03:15|20876.42
15:03:16|20875.74
15:03:18|20879.14
15:03:19|20876.31
15:03:20|20880.93
15:03:21|20881.44
15:03:22|20879.24
15:03:23|20880.67
15:03:24|20878.98
15:03:25|20876.44
15:03:26|20874.58
15:03:27|20874.
15:03:28|20872.81
15:03:29|20875.25
15:03:30|20876.59
15:03:31|20873.36
15:03:32|20873.63
15:03:33|20872.29
15:03:34|20873.21
15:03:35|20875.22
15:03:36|20874.24
15:03:37|20873.91
15:03:38|20873.66
15:03:39|20880.24
15:03:40|20882.05
15:03:41|20881.96
15:03:42|20881.05
15:03:43|20881.15
15:03:45|20885.57
15:03:45|20886.56
15:03:47|20883.3
15:03:48|20882.72
15:03:49|20880.9
15:03:50|20880.88
15:03:50|20881.19
15:03:52|20880.85
15:03:53|20876.43
15:03:54|20876.75
15:03:55|20876.6
15:03:56|20876.98
15:03:57|20880.22
15:03:58|20877.36
15:03:59|20878.91
15:04:00|20877.54
15:04:01|20877.94
15:04:03|20876.61
15:04:03|20875.69
15:04:05|20867.12
15:04:06|20871.56
15:04:06|20871.89
15:04:08|20873.6
15:04:09|20871.85
15:04:10|20872.37
15:04:11|20871.99
15:04:12|20869.95
15:04:13|20870.43
15:04:14|20869.12
15:04:14|20870.41
15:04:15|20869.86
15:04:17|20871.26
15:04:17|20870.17
15:04:19|20870.76
15:04:20|20867.82
15:04:21|20866.36
15:04:22|20867.18
15:04:22|20866.58
15:04:24|20867.39
15:04:25|20865.88
15:04:26|20866.56
15:04:26|20865.53
15:04:27|20863.73
15:04:29|20862.67
15:04:29|20858.93
15:04:31|20859.68
15:04:31|20862.96
15:04:32|20869.35
15:04:33|20869.11
15:04:35|20869.06
15:04:36|20868.7
15:04:37|20869.43
15:04:38|20869.24
15:04:39|20867.39
15:04:40|20866.52
15:04:41|20872.25
15:04:42|20870.02
15:04:43|20875.58
15:04:44|20876.63
15:04:45|20875.51
15:04:46|20876.28
15:04:47|20875.09
15:04:48|20872.86
15:04:49|20873.05
15:04:50|20873.22
15:04:51|20873.01
15:04:52|20869.97
15:04:53|20872.13
15:04:54|20874.13
15:04:55|20873.27
15:04:56|20874.64
15:04:57|20872.86
15:04:58|20872.84
15:04:59|20876.43
15:05:00|20875.88
15:05:01|20875.34
15:05:03|20872.07
15:05:05|20864.86
15:05:05|20865.81
15:05:07|20865.25
15:05:08|20862.48
15:05:09|20861.5
15:05:10|20860.83
15:05:11|20859.43
15:05:12|20859.94
15:05:13|20860.66
15:05:14|20854.89
15:05:15|20854.73
15:05:16|20858.36
15:05:17|20857.65
15:05:18|20856.66
15:05:19|20855.66
15:05:20|20856.72
15:05:21|20855.97
15:05:22|20855.21
15:05:23|20864.52
15:05:24|20866.45
15:05:25|20871.49
15:05:26|20873.86
15:05:27|20875.63
15:05:28|20872.95
15:05:29|20871.11
15:05:30|20868.62
15:05:31|20872.38
15:05:32|20872.92
15:05:33|20870.4
15:05:34|20869.35
15:05:35|20869.91
15:05:36|20870.84
15:05:37|20875.05
15:05:38|20875.35
15:05:39|20874.48
15:05:40|20874.4
15:05:41|20876.84
15:05:42|20875.36
15:05:43|20875.61
15:05:44|20882.91
15:05:45|20881.78
15:05:46|20884.15
15:05:47|20882.4
15:05:48|20882.39
15:05:49|20884.1
15:05:50|20881.62
15:05:51|20881.45
15:05:52|20881.33
15:05:53|20887.19
15:05:54|20886.35
15:05:55|20887.63
15:05:57|20889.7
15:05:58|20891.46
15:05:59|20893.97
15:06:00|20893.64
15:06:01|20885.38
15:06:03|20881.88
15:06:05|20882.7
15:06:06|20882.98
15:06:07|20882.54
15:06:08|20882.9
15:06:09|20882.82
15:06:10|20886.6
15:06:11|20892.05
15:06:12|20891.97
15:06:13|20891.26
15:06:14|20889.76
15:06:15|20888.91
15:06:16|20888.56
15:06:17|20889.92
15:06:18|20892.07
15:06:19|20892.24
15:06:20|20889.31
15:06:21|20886.76
15:06:22|20884.17
15:06:23|20886.3
15:06:24|20879.4
15:06:25|20878.8
15:06:26|20878.02
15:06:27|20875.11
15:06:28|20876.88
15:06:29|20875.95
15:06:30|20880.8
15:06:31|20883.86
15:06:32|20883.13
15:06:33|20882.71
15:06:34|20887.28
15:06:35|20886.69
15:06:36|20887.62
15:06:37|20888.4
15:06:38|20887.98
15:06:39|20884.57
15:06:40|20885.28
15:06:41|20885.74
15:06:42|20887.51
15:06:43|20885.86
15:06:44|20884.04
15:06:45|20882.7
15:06:46|20885.76
15:06:47|20882.4
15:06:48|20882.
15:06:49|20885.22
15:06:50|20883.53
15:06:51|20883.34
15:06:52|20884.5
15:06:53|20885.93
15:06:54|20885.24
15:06:55|20885.3
15:06:56|20886.57
15:06:57|20886.87
15:06:58|20886.43
15:06:59|20887.26
15:07:00|20886.79
15:07:01|20885.82
15:07:02|20884.25
15:07:04|20886.04
15:07:06|20884.78
15:07:06|20895.91
15:07:08|20898.35
15:07:09|20901.74
15:07:10|20903.35
15:07:11|20903.66
15:07:12|20894.58
15:07:13|20898.74
15:07:14|20900.23
15:07:15|20896.71
15:07:16|20894.78
15:07:17|20896.56
15:07:18|20896.37
15:07:19|20892.33
15:07:20|20888.23
15:07:21|20887.93
15:07:22|20889.73
15:07:23|20890.65
15:07:24|20893.66
15:07:25|20893.44
15:07:27|20895.74
15:07:28|20895.07
15:07:29|20898.32
15:07:30|20896.31
15:07:31|20896.49
15:07:31|20895.31
15:07:33|20896.24
15:07:34|20894.77
15:07:35|20891.53
15:07:36|20891.74
15:07:37|20895.
15:07:38|20895.66
15:07:39|20895.33
15:07:40|20895.01
15:07:41|20896.4
15:07:42|20895.39
15:07:43|20892.25
15:07:44|20887.49
15:07:45|20888.76
15:07:46|20889.27
15:07:47|20894.02
15:07:48|20898.72
15:07:49|20897.52
15:07:50|20898.02
15:07:51|20897.34
15:07:52|20898.07
15:07:53|20901.61
15:07:54|20901.28
15:07:55|20901.57
15:07:56|20900.8
15:07:57|20897.27
15:07:58|20896.91
15:07:59|20895.09
15:08:00|20894.87
15:08:01|20892.41
15:08:02|20893.76
15:08:03|20893.86
15:08:04|20893.42
15:08:06|20888.62
15:08:07|20887.52
15:08:08|20890.6
15:08:09|20892.64
15:08:10|20895.32
15:08:11|20893.62
15:08:12|20894.75
15:08:13|20894.01
15:08:14|20893.57
15:08:15|20896.74
15:08:16|20894.36
15:08:17|20894.34
15:08:19|20895.69
15:08:20|20893.72
15:08:21|20896.27
15:08:22|20896.66
15:08:23|20898.04
15:08:24|20900.19
15:08:25|20894.53
15:08:26|20893.36
15:08:26|20892.01
15:08:27|20892.81
15:08:28|20889.26
15:08:31|20895.44
15:08:32|20898.65
15:08:33|20899.14
15:08:34|20894.29
15:08:34|20893.38
15:08:36|20893.01
15:08:36|20894.73
15:08:37|20895.5
15:08:38|20894.04
15:08:40|20896.21
15:08:41|20896.28
15:08:42|20894.5
15:08:43|20890.16
15:08:43|20893.17
15:08:44|20890.65
15:08:45|20887.49
15:08:47|20888.54
15:08:47|20885.79
15:08:48|20887.64
15:08:49|20890.04
15:08:50|20888.4
15:08:52|20888.64
15:08:52|20887.25
15:08:54|20887.87
15:08:55|20888.96
15:08:56|20889.55
15:08:57|20886.57
15:08:58|20887.49
15:08:59|20886.98
15:09:00|20889.35
15:09:01|20890.67
15:09:02|20889.47
15:09:03|20889.5
15:09:04|20890.17
15:09:05|20890.3
15:09:07|20892.28
15:09:08|20891.89
15:09:10|20894.11
15:09:10|20895.62
15:09:11|20886.46
15:09:13|20887.03
15:09:14|20887.15
15:09:15|20886.82
15:09:16|20888.91
15:09:17|20890.46
15:09:18|20890.42
15:09:19|20892.07
15:09:20|20891.76
15:09:22|20889.22
15:09:23|20890.95
15:09:24|20895.37
15:09:25|20892.23
15:09:26|20890.41
15:09:27|20888.59
15:09:28|20889.57
15:09:29|20889.62
15:09:29|20891.42
15:09:31|20891.49
15:09:31|20892.5
15:09:33|20894.4
15:09:34|20895.69
15:09:35|20896.05
15:09:36|20894.26
15:09:37|20894.34
15:09:38|20894.1
15:09:39|20891.39
15:09:40|20891.21
15:09:40|20895.39
15:09:42|20894.95
15:09:43|20894.2
15:09:44|20890.
15:09:45|20890.16
15:09:47|20889.32
15:09:47|20887.89
15:09:48|20887.27
15:09:49|20885.92
15:09:50|20886.17
15:09:51|20885.66
15:09:52|20884.91
15:09:53|20885.86
15:09:54|20885.38
15:09:55|20884.91
15:09:56|20884.
15:09:57|20881.88
15:09:58|20880.6
15:09:59|20880.
15:10:00|20879.41
15:10:01|20877.97
15:10:02|20881.67
15:10:03|20878.99
15:10:04|20879.97
15:10:06|20881.2
15:10:07|20877.97
15:10:08|20877.98
15:10:08|20875.71
15:10:09|20874.6
15:10:11|20877.84
15:10:12|20878.
15:10:13|20877.68
15:10:14|20876.17
15:10:15|20871.9
15:10:16|20872.63
15:10:17|20873.78
15:10:18|20872.84
15:10:19|20870.
15:10:20|20869.29
15:10:21|20871.08
15:10:22|20872.26
15:10:23|20873.31
15:10:24|20876.81
15:10:25|20874.82
15:10:26|20875.5
15:10:27|20873.
15:10:29|20874.17
15:10:29|20871.92
15:10:31|20868.31
15:10:31|20869.98
15:10:33|20869.13
15:10:34|20869.62
15:10:34|20870.87
15:10:36|20870.96
15:10:36|20871.12
15:10:38|20869.44
15:10:39|20871.08
15:10:40|20869.78
15:10:41|20869.09
15:10:42|20869.77
15:10:44|20864.66
15:10:45|20861.97
15:10:46|20863.31
15:10:47|20862.79
15:10:48|20862.46
15:10:49|20860.94
15:10:50|20861.59
15:10:51|20858.39
15:10:52|20858.55
15:10:53|20857.74
15:10:54|20858.78
15:10:55|20859.29
15:10:56|20858.92
15:10:57|20850.
15:10:58|20855.88
15:10:59|20858.23
15:11:00|20861.01
15:11:01|20861.53
15:11:02|20864.62
15:11:03|20861.86
15:11:04|20857.11
15:11:05|20855.1
15:11:06|20854.28
15:11:07|20848.14
15:11:08|20850.44
15:11:09|20848.35
15:11:10|20846.81
15:11:11|20846.3
15:11:12|20846.91
15:11:13|20846.08
15:11:14|20845.63
15:11:15|20847.2
15:11:16|20849.79
15:11:17|20848.22
15:11:18|20848.16
15:11:19|20848.51
15:11:20|20848.47
15:11:21|20845.74
15:11:22|20844.42
15:11:23|20841.31
15:11:24|20841.4
15:11:25|20840.55
15:11:26|20839.3
15:11:27|20842.95
15:11:28|20841.76
15:11:29|20840.06
15:11:30|20840.91
15:11:32|20842.66
15:11:32|20846.11
15:11:34|20846.19
15:11:35|20847.5
15:11:36|20845.45
15:11:36|20844.37
15:11:38|20844.98
15:11:39|20843.73
15:11:39|20844.41
15:11:41|20846.47
15:11:42|20843.55
15:11:43|20842.07
15:11:44|20841.3
15:11:45|20842.82
15:11:46|20842.
15:11:47|20841.62
15:11:48|20842.11
15:11:49|20841.77
15:11:50|20837.39
15:11:51|20840.62
15:11:53|20837.17
15:11:53|20837.02
15:11:54|20839.8
15:11:55|20841.88
15:11:56|20840.54
15:11:57|20840.49
15:11:58|20840.34
15:11:59|20839.85
15:12:00|20843.27
15:12:01|20844.54
15:12:02|20847.38
15:12:03|20846.83
15:12:04|20847.22
15:12:05|20848.21
15:12:06|20852.21
15:12:07|20851.91
15:12:09|20855.57
15:12:10|20854.23
15:12:11|20858.11
15:12:13|20859.53
15:12:14|20861.51
15:12:15|20862.37
15:12:17|20862.41
15:12:18|20861.52
15:12:19|20860.04
15:12:20|20860.78
15:12:21|20864.32
15:12:22|20862.2
15:12:23|20862.18
15:12:24|20862.06
15:12:25|20862.88
15:12:26|20862.19
15:12:27|20861.95
15:12:27|20862.08
15:12:29|20859.17
15:12:30|20858.77
15:12:30|20859.41
15:12:31|20860.36
15:12:32|20860.13
15:12:34|20861.61
15:12:35|20860.52
15:12:36|20858.22
15:12:37|20860.05
15:12:38|20857.98
15:12:39|20857.02
15:12:40|20858.77
15:12:41|20858.31
15:12:42|20857.06
15:12:43|20855.7
15:12:44|20856.85
15:12:45|20857.99
15:12:46|20857.25
15:12:47|20856.54
15:12:48|20856.38
15:12:49|20856.89
15:12:49|20861.17
15:12:51|20860.99
15:12:52|20861.05
15:12:53|20860.52
15:12:54|20860.71
15:12:56|20859.92
15:12:57|20857.97
15:12:58|20860.37
15:12:58|20859.35
15:13:00|20856.94
15:13:00|20859.41
15:13:02|20857.12
15:13:02|20858.8
15:13:04|20858.17
15:13:05|20857.62
15:13:05|20857.48
15:13:07|20856.9
15:13:07|20857.41
15:13:08|20855.73
15:13:10|20859.01
15:13:12|20858.44
15:13:13|20858.65
15:13:14|20858.89
15:13:15|20857.2
15:13:16|20858.29
15:13:18|20859.73
15:13:18|20859.99
15:13:19|20862.1
15:13:21|20861.86
15:13:22|20863.52
15:13:23|20864.27
15:13:24|20865.25
15:13:25|20871.38
15:13:26|20871.3
15:13:26|20869.87
15:13:28|20871.18
15:13:29|20871.04
15:13:30|20872.89
15:13:30|20873.63
15:13:32|20874.44
15:13:32|20874.98
15:13:34|20870.94
15:13:35|20874.51
15:13:35|20875.51
15:13:37|20877.62
15:13:38|20877.2
15:13:39|20874.51
15:13:40|20870.08
15:13:41|20871.25
15:13:42|20871.19
15:13:43|20877.53
15:13:44|20879.38
15:13:45|20877.01
15:13:46|20875.07
15:13:47|20875.
15:13:48|20875.45
15:13:49|20875.58
15:13:50|20876.55
15:13:51|20877.29
15:13:52|20879.15
15:13:53|20877.88
15:13:54|20878.89
15:13:55|20879.37
15:13:56|20879.7
15:13:57|20880.66
15:13:58|20877.48
15:13:59|20874.85
15:14:00|20876.53
15:14:01|20875.52
15:14:02|20874.65
15:14:03|20876.73
15:14:04|20876.29
15:14:05|20880.89
15:14:06|20879.4
15:14:07|20881.84
15:14:08|20880.91
15:14:09|20879.9
15:14:10|20882.95
15:14:11|20882.29
15:14:13|20879.38
15:14:15|20881.97
15:14:16|20881.86
15:14:17|20881.09
15:14:18|20879.56
15:14:19|20880.98
15:14:20|20880.56
15:14:21|20884.25
15:14:22|20882.86
15:14:23|20884.93
15:14:24|20885.39
15:14:25|20886.09
15:14:26|20888.31
15:14:27|20887.3
15:14:28|20890.22
15:14:29|20889.8
15:14:30|20888.71
15:14:32|20888.
15:14:32|20889.1
15:14:34|20888.57
15:14:35|20884.
15:14:36|20882.67
15:14:37|20880.
15:14:38|20879.92
15:14:38|20880.55
15:14:40|20880.9
15:14:42|20881.18
15:14:43|20880.68
15:14:43|20881.
15:14:45|20879.88
15:14:45|20879.87
15:14:47|20882.76
15:14:47|20880.68
15:14:49|20880.15
15:14:50|20879.99
15:14:50|20876.6
15:14:51|20877.13
15:14:52|20877.72
15:14:54|20878.67
15:14:55|20879.24
15:14:56|20879.91
15:14:57|20881.65
15:14:58|20880.99
15:14:58|20881.01
15:15:00|20884.23
15:15:00|20887.91
15:15:02|20886.22
15:15:02|20885.47
15:15:03|20882.18
15:15:04|20881.6
15:15:05|20881.
15:15:06|20880.44
15:15:08|20879.85
15:15:09|20878.37
15:15:09|20880.61
15:15:10|20879.4
15:15:12|20880.5
15:15:13|20879.61
15:15:14|20880.14
15:15:16|20878.98
15:15:17|20880.48
15:15:18|20879.39
15:15:18|20876.96
15:15:20|20876.18
15:15:21|20877.99
15:15:22|20876.31
15:15:23|20876.47
15:15:25|20876.79
15:15:25|20877.22
15:15:26|20874.82
15:15:28|20873.96
15:15:28|20874.
15:15:29|20872.27
15:15:30|20869.33
15:15:31|20868.13
15:15:32|20868.02
15:15:34|20865.09
15:15:34|20868.24
15:15:35|20868.21
15:15:36|20869.71
15:15:37|20873.83
15:15:38|20872.79
15:15:39|20873.52
15:15:40|20874.64
15:15:41|20874.74
15:15:43|20875.26
15:15:43|20873.62
15:15:44|20875.06
15:15:45|20874.98
15:15:46|20875.18
15:15:48|20873.09
15:15:49|20868.75
15:15:50|20867.75
15:15:51|20869.98
15:15:52|20870.13
15:15:53|20870.02
15:15:54|20873.52
15:15:55|20874.83
15:15:56|20877.01
15:15:57|20878.93
15:15:58|20878.17
15:15:59|20877.16
15:16:00|20877.21
15:16:01|20876.12
15:16:02|20873.62
15:16:03|20873.65
15:16:04|20871.5
15:16:05|20872.66
15:16:06|20873.65
15:16:07|20874.61
15:16:08|20873.01
15:16:09|20873.37
15:16:10|20873.82
15:16:11|20872.96
15:16:12|20877.07
15:16:13|20875.34
15:16:15|20879.22
15:16:17|20880.08
15:16:17|20881.75
15:16:18|20883.67
15:16:19|20884.75
15:16:20|20881.46
15:16:21|20881.
15:16:22|20882.01
15:16:24|20887.7
15:16:25|20888.91
15:16:27|20888.36
15:16:28|20887.74
15:16:29|20885.44
15:16:30|20887.43
15:16:31|20886.35
15:16:32|20887.08
15:16:33|20883.29
15:16:34|20884.34
15:16:35|20883.89
15:16:36|20884.34
15:16:37|20885.31
15:16:38|20887.46
15:16:38|20889.76
15:16:39|20886.9
15:16:40|20887.
15:16:42|20888.24
15:16:44|20886.24
15:16:45|20885.2
15:16:46|20886.26
15:16:48|20888.03
15:16:49|20885.25
15:16:49|20886.82
15:16:51|20887.25
15:16:52|20886.14
15:16:53|20887.33
15:16:53|20889.8
15:16:54|20889.8
15:16:56|20891.43
15:16:57|20893.22
15:16:58|20891.75
15:16:59|20891.76
15:16:59|20894.67
15:17:01|20894.4
15:17:02|20894.
15:17:03|20895.86
15:17:03|20895.46
15:17:05|20895.07
15:17:06|20893.99
15:17:06|20892.85
15:17:07|20893.62
15:17:09|20892.98
15:17:10|20895.92
15:17:10|20895.19
15:17:12|20887.27
15:17:13|20887.3
15:17:15|20888.82
15:17:15|20890.01
15:17:17|20882.33
15:17:18|20881.13
15:17:19|20881.4
15:17:20|20881.81
15:17:21|20881.63
15:17:22|20881.46
15:17:23|20881.58
15:17:24|20878.35
15:17:25|20878.64
15:17:26|20877.3
15:17:27|20880.05
15:17:28|20883.38
15:17:29|20884.88
15:17:30|20883.12
15:17:31|20879.95
15:17:32|20875.66
15:17:33|20880.48
15:17:34|20883.84
15:17:35|20884.14
15:17:36|20884.
15:17:37|20884.1
15:17:38|20884.28
15:17:39|20882.93
15:17:40|20879.41
15:17:41|20880.22
15:17:42|20879.
15:17:43|20879.24
15:17:44|20880.8
15:17:45|20880.69
15:17:46|20878.66
15:17:47|20879.31
15:17:48|20875.
15:17:49|20871.29
15:17:50|20871.97
15:17:51|20872.39
15:17:52|20871.56
15:17:53|20870.98
15:17:54|20869.5
15:17:55|20869.45
15:17:56|20868.72
15:17:57|20867.94
15:17:58|20872.49
15:17:59|20869.49
15:18:00|20872.77
15:18:01|20870.77
15:18:02|20870.13
15:18:03|20866.86
15:18:04|20870.78
15:18:05|20873.49
15:18:06|20872.98
15:18:07|20871.41
15:18:08|20868.55
15:18:09|20870.16
15:18:10|20869.47
15:18:11|20870.71
15:18:12|20870.53
15:18:13|20869.09
15:18:14|20869.56
15:18:16|20870.95
15:18:17|20871.44
15:18:19|20871.41
15:18:19|20870.37
15:18:21|20863.58
15:18:22|20861.92
15:18:23|20862.3
15:18:24|20860.78
15:18:25|20860.45
15:18:26|20858.53
15:18:27|20858.67
15:18:28|20857.08
15:18:29|20855.66
15:18:30|20851.51
15:18:31|20854.62
15:18:32|20855.06
15:18:33|20857.29
15:18:35|20859.95
15:18:36|20855.9
15:18:37|20857.92
15:18:38|20858.73
15:18:39|20860.41
15:18:40|20864.04
15:18:41|20865.
15:18:41|20864.63
15:18:42|20863.7
15:18:44|20862.75
15:18:45|20864.9
15:18:45|20864.18
15:18:47|20865.4
15:18:48|20864.94
15:18:49|20864.54
15:18:50|20863.61
15:18:51|20864.53
15:18:52|20867.46
15:18:52|20868.89
15:18:53|20871.36
15:18:55|20871.89
15:18:56|20873.76
15:18:57|20876.46
15:18:58|20873.72
15:18:59|20874.34
15:19:00|20876.56
15:19:01|20874.68
15:19:02|20873.55
15:19:03|20876.85
15:19:04|20877.66
15:19:05|20876.21
15:19:06|20876.38
15:19:07|20875.5
15:19:09|20875.99
15:19:10|20875.22
15:19:11|20875.68
15:19:12|20880.05
15:19:13|20882.49
15:19:14|20879.84
15:19:15|20879.46
15:19:17|20877.97
15:19:18|20878.
15:19:20|20876.68
15:19:22|20881.17
15:19:23|20880.77
15:19:24|20877.28
15:19:25|20878.24
15:19:26|20877.78
15:19:27|20878.42
15:19:29|20880.61
15:19:30|20880.5
15:19:31|20878.81
15:19:32|20881.51
15:19:33|20879.99
15:19:34|20879.73
15:19:35|20879.42
15:19:36|20880.7
15:19:37|20876.87
15:19:38|20877.6
15:19:39|20874.84
15:19:40|20877.2
15:19:41|20877.65
15:19:42|20876.19
15:19:43|20876.78
15:19:44|20874.71
15:19:45|20874.24
15:19:46|20875.05
15:19:47|20876.27
15:19:48|20875.92
15:19:49|20875.1
15:19:51|20874.23
15:19:51|20870.85
15:19:52|20871.08
15:19:54|20869.56
15:19:54|20867.99
15:19:56|20868.15
15:19:56|20869.2
15:19:58|20867.43
15:19:58|20867.77
15:20:00|20869.16
15:20:01|20870.37
15:20:01|20872.19
15:20:02|20874.92
15:20:03|20872.59
15:20:05|20869.78
15:20:05|20868.9
15:20:06|20870.38
15:20:07|20869.55
15:20:08|20868.4
15:20:09|20867.99
15:20:11|20869.7
15:20:11|20869.46
15:20:12|20868.61
15:20:13|20867.26
15:20:15|20866.52
15:20:15|20866.62
15:20:16|20869.6
15:20:18|20867.29
15:20:20|20867.16
15:20:21|20866.74
15:20:23|20866.48
15:20:24|20866.01
15:20:24|20866.61
15:20:26|20864.67
15:20:27|20863.16
15:20:28|20863.13
15:20:29|20862.96
15:20:30|20863.38
15:20:31|20864.08
15:20:32|20862.09
15:20:33|20863.2
15:20:34|20864.97
15:20:35|20859.55
15:20:36|20864.8
15:20:37|20866.1
15:20:38|20867.15
15:20:39|20867.17
15:20:40|20864.89
15:20:41|20866.62
15:20:42|20865.55
15:20:43|20862.93
15:20:44|20861.33
15:20:45|20860.02
15:20:46|20861.28
15:20:47|20859.39
15:20:48|20861.6
15:20:49|20860.6
15:20:50|20860.52
15:20:51|20861.
15:20:52|20860.66
15:20:53|20860.45
15:20:54|20856.89
15:20:55|20857.57
15:20:56|20857.76
15:20:57|20859.67
15:20:58|20860.32
15:20:59|20860.93
15:21:00|20859.67
15:21:01|20856.62
15:21:02|20854.34
15:21:03|20856.7
15:21:04|20857.1
15:21:05|20857.29
15:21:06|20856.17
15:21:07|20857.8
15:21:08|20859.56
15:21:09|20857.19
15:21:10|20855.12
15:21:11|20857.
15:21:12|20858.43
15:21:13|20858.33
15:21:14|20859.78
15:21:15|20857.34
15:21:16|20856.44
15:21:17|20850.16
15:21:19|20850.5
15:21:19|20852.05
15:21:21|20849.18
15:21:22|20847.98
15:21:23|20843.55
15:21:24|20843.18
15:21:26|20846.99
15:21:27|20846.64
15:21:27|20847.64
15:21:28|20848.44
15:21:30|20846.64
15:21:30|20849.4
15:21:31|20847.12
15:21:33|20848.18
15:21:33|20848.42
15:21:34|20846.74
15:21:35|20848.05
15:21:36|20848.18
15:21:37|20845.56
15:21:39|20846.83
15:21:40|20845.02
15:21:41|20845.05
15:21:42|20846.33
15:21:43|20847.75
15:21:44|20850.26
15:21:45|20854.89
15:21:46|20855.14
15:21:47|20854.49
15:21:48|20856.18
15:21:49|20857.81
15:21:50|20856.98
15:21:51|20856.57
15:21:52|20853.
15:21:53|20854.19
15:21:54|20852.47
15:21:56|20854.15
15:21:56|20854.25
15:21:57|20853.9
15:21:58|20854.82
15:21:59|20854.25
15:22:00|20854.64
15:22:01|20852.83
15:22:02|20854.96
15:22:03|20854.21
15:22:04|20858.01
15:22:05|20858.75
15:22:06|20858.71
15:22:07|20858.3
15:22:08|20858.17
15:22:09|20857.51
15:22:10|20861.56
15:22:11|20857.3
15:22:12|20859.19
15:22:13|20857.61
15:22:14|20857.51
15:22:15|20853.11
15:22:16|20850.33
15:22:18|20850.88
15:22:19|20852.61
15:22:20|20852.37
15:22:20|20852.59
15:22:23|20855.75
15:22:24|20857.06
15:22:25|20860.66
15:22:25|20857.4
15:22:28|20855.72
15:22:28|20856.91
15:22:30|20861.61
15:22:31|20861.92
15:22:32|20861.1
15:22:33|20861.5
15:22:34|20863.07
15:22:35|20862.56
15:22:36|20862.87
15:22:37|20863.25
15:22:38|20862.83
15:22:39|20862.5
15:22:40|20860.29
15:22:41|20861.9
15:22:42|20861.54
15:22:43|20858.16
15:22:44|20859.41
15:22:45|20861.1
15:22:46|20861.42
15:22:47|20860.6
15:22:48|20861.53
15:22:49|20861.23
15:22:50|20861.22
15:22:51|20860.87
15:22:52|20862.97
15:22:53|20863.27
15:22:54|20862.44
15:22:55|20864.63
15:22:56|20865.27
15:22:57|20865.02
15:22:58|20865.13
15:23:00|20867.97
15:23:01|20867.93
15:23:02|20868.26
15:23:03|20872.13
15:23:04|20872.67
15:23:05|20870.69
15:23:06|20870.86
15:23:07|20868.03
15:23:09|20865.98
15:23:10|20866.98
15:23:10|20866.91
15:23:11|20867.03
15:23:13|20865.83
15:23:14|20866.4
15:23:14|20866.81
15:23:15|20866.08
15:23:16|20866.34
15:23:18|20862.89
15:23:18|20861.73
15:23:20|20859.24
15:23:21|20854.19
15:23:23|20855.06
15:23:25|20852.26
15:23:25|20851.3
15:23:26|20849.99
15:23:27|20849.43
15:23:29|20851.56
15:23:29|20853.69
15:23:31|20852.24
15:23:32|20850.69
15:23:33|20849.33
15:23:34|20849.78
15:23:35|20848.07
15:23:36|20844.27
15:23:37|20844.86
15:23:38|20845.17
15:23:39|20842.73
15:23:40|20843.88
15:23:41|20842.36
15:23:42|20843.87
15:23:43|20842.69
15:23:44|20843.57
15:23:45|20843.99
15:23:46|20853.97
15:23:47|20848.05
15:23:49|20847.39
15:23:50|20845.82
15:23:50|20844.25
15:23:52|20844.45
15:23:52|20843.28
15:23:53|20843.04
15:23:55|20842.58
15:23:56|20844.73
15:23:57|20844.39
15:23:58|20842.65
15:23:58|20845.82
15:24:00|20840.24
15:24:01|20839.93
15:24:02|20840.53
15:24:03|20840.19
15:24:04|20839.43
15:24:05|20838.57
15:24:05|20835.07
15:24:06|20835.4
15:24:08|20834.87
15:24:09|20836.23
15:24:10|20836.68
15:24:11|20835.37
15:24:11|20838.4
15:24:12|20842.25
15:24:14|20841.82
15:24:15|20842.05
15:24:16|20841.08
15:24:17|20842.31
15:24:18|20842.65
15:24:19|20843.2
15:24:20|20844.
15:24:22|20842.35
15:24:23|20844.01
15:24:24|20844.14
15:24:25|20847.08
15:24:26|20850.93
15:24:26|20847.62
15:24:29|20848.15
15:24:30|20848.02
15:24:31|20846.95
15:24:32|20843.23
15:24:32|20843.
15:24:34|20846.41
15:24:34|20844.15
15:24:36|20843.35
15:24:37|20842.98
15:24:38|20843.96
15:24:38|20842.04
15:24:40|20842.43
15:24:40|20845.06
15:24:42|20845.03
15:24:43|20843.53
15:24:43|20843.23
15:24:45|20844.68
15:24:46|20848.05
15:24:47|20847.9
15:24:48|20848.98
15:24:49|20844.88
15:24:50|20845.17
15:24:51|20844.18
15:24:52|20844.78
15:24:52|20845.36
15:24:53|20843.38
15:24:55|20842.9
15:24:56|20844.15
15:24:57|20844.3
15:24:58|20844.59
15:24:58|20845.22
15:25:00|20847.83
15:25:01|20846.32
15:25:02|20849.89
15:25:02|20849.6
15:25:04|20851.
15:25:05|20849.83
15:25:06|20852.27
15:25:06|20853.33
15:25:07|20855.05
15:25:09|20857.44
15:25:09|20855.87
15:25:10|20855.28
15:25:12|20855.82
15:25:13|20858.16
15:25:14|20860.86
15:25:15|20863.75
15:25:16|20861.96
15:25:17|20860.67
15:25:18|20859.6
15:25:18|20857.29
15:25:20|20855.59
15:25:21|20853.25
15:25:23|20854.96
15:25:24|20855.18
15:25:25|20854.03
15:25:26|20852.79
15:25:27|20853.58
15:25:28|20853.07
15:25:29|20853.25
15:25:31|20851.34
15:25:31|20853.37
15:25:33|20855.31
15:25:34|20853.95
15:25:35|20853.79
15:25:36|20856.88
15:25:37|20857.64
15:25:38|20857.44
15:25:39|20857.68
15:25:40|20857.97
15:25:41|20857.52
15:25:43|20857.78
15:25:44|20859.79
15:25:45|20860.85
15:25:46|20860.04
15:25:47|20860.
15:25:48|20858.5
15:25:49|20859.81
15:25:50|20856.
15:25:51|20855.31
15:25:52|20854.01
15:25:53|20853.75
15:25:54|20853.85
15:25:55|20853.93
15:25:56|20854.12
15:25:57|20853.76
15:25:58|20853.58
15:25:59|20856.01
15:26:00|20858.44
15:26:00|20855.17
15:26:02|20853.44
15:26:03|20854.3
15:26:04|20854.14
15:26:05|20850.48
15:26:06|20851.71
15:26:07|20850.38
15:26:08|20851.01
15:26:09|20852.17
15:26:10|20851.57
15:26:11|20852.
15:26:12|20851.09
15:26:13|20852.44
15:26:14|20853.55
15:26:15|20854.58
15:26:16|20853.35
15:26:17|20853.29
15:26:19|20853.03
15:26:20|20853.59
15:26:21|20852.78
15:26:22|20853.27
15:26:24|20850.25
15:26:26|20850.99
15:26:27|20851.32
15:26:28|20851.79
15:26:29|20851.99
15:26:31|20854.21
15:26:31|20853.1
15:26:33|20854.68
15:26:34|20856.69
15:26:35|20861.27
15:26:37|20862.06
15:26:37|20861.25
15:26:38|20861.98
15:26:40|20860.89
15:26:40|20861.52
15:26:41|20863.19
15:26:43|20862.2
15:26:44|20861.71
15:26:45|20861.59
15:26:45|20862.15
15:26:47|20862.03
15:26:48|20862.43
15:26:48|20861.54
15:26:49|20861.95
15:26:51|20861.94
15:26:51|20861.13
15:26:53|20858.54
15:26:53|20857.52
15:26:55|20860.93
15:26:55|20861.43
15:26:56|20861.89
15:26:58|20861.58
15:26:59|20862.79
15:27:00|20863.99
15:27:00|20863.04
15:27:01|20862.99
15:27:03|20862.86
15:27:04|20862.95
15:27:04|20862.32
15:27:06|20862.18
15:27:07|20864.09
15:27:08|20867.79
15:27:08|20865.46
15:27:10|20864.3
15:27:10|20865.27
15:27:11|20867.95
15:27:13|20869.11
15:27:14|20868.74
15:27:14|20867.17
15:27:15|20869.16
15:27:16|20868.54
15:27:17|20869.23
15:27:18|20868.95
15:27:19|20868.5
15:27:20|20864.14
15:27:21|20865.49
15:27:23|20865.32
15:27:23|20867.15
15:27:25|20865.99
15:27:26|20864.29
15:27:27|20866.62
15:27:28|20867.05
15:27:30|20871.56
15:27:31|20873.
15:27:32|20870.97
15:27:33|20872.08
15:27:34|20873.36
15:27:35|20871.57
15:27:36|20871.78
15:27:37|20872.35
15:27:38|20872.31
15:27:39|20871.5
15:27:40|20871.5
15:27:41|20872.15
15:27:42|20871.42
15:27:43|20871.36
15:27:44|20869.43
15:27:45|20871.23
15:27:46|20869.07
15:27:47|20867.71
15:27:48|20867.68
15:27:49|20864.86
15:27:50|20866.72
15:27:51|20865.43
15:27:52|20866.26
15:27:53|20865.64
15:27:54|20866.99
15:27:55|20865.6
15:27:56|20868.73
15:27:57|20869.67
15:27:58|20868.93
15:27:59|20868.99
15:28:00|20870.48
15:28:02|20867.97
15:28:04|20867.79
15:28:04|20870.38
15:28:05|20867.98
15:28:06|20868.16
15:28:07|20867.09
15:28:09|20868.34
15:28:10|20868.34
15:28:10|20871.5
15:28:11|20868.99
15:28:13|20870.77
15:28:13|20870.26
15:28:15|20872.05
15:28:15|20872.61
15:28:16|20875.56
15:28:18|20875.13
15:28:18|20877.03
15:28:20|20875.
15:28:21|20875.96
15:28:21|20874.47
15:28:22|20876.05
15:28:24|20878.69
15:28:25|20878.29
15:28:26|20878.66
15:28:27|20878.46
15:28:29|20879.69
15:28:30|20880.13
15:28:32|20885.46
15:28:33|20884.01
15:28:34|20885.12
15:28:35|20887.05
15:28:35|20884.62
15:28:37|20882.78
15:28:38|20883.29
15:28:38|20883.89
15:28:39|20886.05
15:28:41|20883.77
15:28:41|20885.33
15:28:43|20885.95
15:28:44|20885.9
15:28:44|20887.15
15:28:45|20886.47
15:28:46|20886.19
15:28:47|20886.43
15:28:48|20886.27
15:28:49|20886.42
15:28:50|20885.77
15:28:51|20885.54
15:28:53|20885.98
15:28:54|20885.73
15:28:55|20884.94
15:28:55|20885.54
15:28:56|20882.95
15:28:58|20883.81
15:28:59|20882.
15:29:00|20883.94
15:29:01|20886.03
15:29:01|20884.84
15:29:04|20885.99
15:29:04|20885.98
15:29:05|20882.54
15:29:07|20880.6
15:29:08|20879.06
15:29:08|20877.2
15:29:09|20874.86
15:29:11|20874.34
15:29:11|20874.74
15:29:12|20876.32
15:29:14|20875.16
15:29:15|20875.77
15:29:15|20875.32
15:29:16|20881.21
15:29:17|20880.09
15:29:19|20880.13
15:29:20|20880.
15:29:21|20880.9
15:29:22|20880.
15:29:23|20883.71
15:29:24|20884.49
15:29:25|20886.53
15:29:27|20885.59
15:29:29|20883.83
15:29:29|20883.86
15:29:30|20883.18
15:29:32|20883.35
15:29:33|20882.5
15:29:34|20880.44
15:29:35|20881.46
15:29:36|20878.55
15:29:37|20878.74
15:29:38|20878.32
15:29:39|20878.57
15:29:40|20879.
15:29:41|20878.56
15:29:42|20880.13
15:29:43|20880.75
15:29:45|20879.01
15:29:46|20878.09
15:29:47|20879.04
15:29:48|20879.62
15:29:49|20879.43
15:29:50|20880.43
15:29:51|20879.24
15:29:52|20878.44
15:29:53|20878.26
15:29:54|20872.38
15:29:55|20872.58
15:29:56|20871.81
15:29:57|20873.73
15:29:58|20871.92
15:29:59|20871.84
15:30:00|20875.98
15:30:01|20873.33
15:30:02|20871.11
15:30:03|20871.36
15:30:04|20870.42
15:30:05|20867.56
15:30:06|20866.55
15:30:07|20869.73
15:30:08|20867.24
15:30:09|20866.92
15:30:10|20865.6
15:30:11|20865.6
15:30:12|20865.95
15:30:13|20866.02
15:30:14|20866.29
15:30:15|20865.03
15:30:16|20864.72
15:30:17|20863.31
15:30:18|20859.65
15:30:19|20863.2
15:30:20|20864.
15:30:21|20867.08
15:30:22|20872.21
15:30:23|20871.13
15:30:24|20873.69
15:30:25|20873.06
15:30:27|20873.93
15:30:29|20873.43
15:30:30|20871.99
15:30:31|20870.22
15:30:32|20865.57
15:30:33|20865.13
15:30:34|20864.24
15:30:35|20863.77
15:30:37|20861.04
15:30:38|20862.21
15:30:39|20861.01
15:30:40|20862.01
15:30:41|20861.9
15:30:42|20863.29
15:30:43|20862.88
15:30:44|20862.08
15:30:45|20861.64
15:30:46|20861.11
15:30:47|20862.96
15:30:48|20863.14
15:30:49|20862.04
15:30:50|20863.96
15:30:52|20865.43
15:30:52|20867.6
15:30:53|20867.25
15:30:54|20867.29
15:30:55|20868.49
15:30:56|20871.55
15:30:57|20871.
15:30:58|20874.
15:30:59|20873.37
15:31:00|20872.93
15:31:01|20871.98
15:31:02|20871.
15:31:03|20874.82
15:31:04|20872.52
15:31:05|20872.65
15:31:06|20872.87
15:31:07|20873.54
15:31:08|20874.81
15:31:09|20876.86
15:31:10|20876.81
15:31:11|20877.77
15:31:13|20881.99
15:31:13|20882.45
15:31:14|20883.69
15:31:15|20882.19
15:31:16|20882.
15:31:17|20881.7
15:31:18|20881.
15:31:19|20882.19
15:31:21|20884.46
15:31:21|20884.31
15:31:22|20883.99
15:31:23|20885.12
15:31:24|20886.77
15:31:25|20886.97
15:31:26|20888.68
15:31:28|20889.88
15:31:30|20890.19
15:31:31|20890.07
15:31:32|20888.19
15:31:33|20887.5
15:31:34|20887.35
15:31:36|20884.25
15:31:37|20884.17
15:31:38|20887.69
15:31:39|20890.17
15:31:40|20891.48
15:31:41|20893.04
15:31:42|20892.06
15:31:43|20890.15
15:31:44|20889.34
15:31:45|20888.01
15:31:46|20890.68
15:31:47|20890.63
15:31:48|20889.85
15:31:49|20889.45
15:31:50|20889.26
15:31:51|20888.76
15:31:52|20894.79
15:31:53|20896.53
15:31:54|20894.07
15:31:54|20895.29
15:31:56|20895.57
15:31:57|20894.54
15:31:58|20893.85
15:31:59|20892.28
15:32:00|20892.46
15:32:00|20894.15
15:32:02|20895.42
15:32:03|20892.22
15:32:04|20892.34
15:32:05|20893.18
15:32:06|20900.
15:32:07|20897.99
15:32:08|20894.79
15:32:09|20898.58
15:32:10|20900.28
15:32:11|20899.66
15:32:12|20901.43
15:32:13|20903.53
15:32:14|20905.05
15:32:15|20905.69
15:32:16|20907.06
15:32:17|20907.07
15:32:18|20901.1
15:32:18|20899.9
15:32:20|20895.28
15:32:21|20897.43
15:32:22|20899.02
15:32:23|20899.87
15:32:24|20897.9
15:32:25|20894.
15:32:26|20894.92
15:32:27|20895.45
15:32:28|20894.74
15:32:30|20895.18
15:32:31|20896.91
15:32:32|20895.9
15:32:33|20895.37
15:32:34|20895.65
15:32:35|20897.88
15:32:36|20899.26
15:32:37|20895.22
15:32:38|20894.08
15:32:39|20893.14
15:32:40|20895.94
15:32:41|20895.02
15:32:42|20891.59
15:32:43|20893.5
15:32:44|20888.51
15:32:45|20888.06
15:32:46|20887.7
15:32:47|20887.37
15:32:48|20886.91
15:32:49|20885.75
15:32:50|20888.53
15:32:51|20888.07
15:32:53|20887.44
15:32:54|20889.26
15:32:55|20888.08
15:32:56|20889.1
15:32:57|20889.3
15:32:57|20890.37
15:32:59|20889.9
15:33:00|20889.07
15:33:01|20886.54
15:33:02|20886.74
15:33:03|20887.22
15:33:04|20886.69
15:33:05|20889.05
15:33:06|20889.45
15:33:07|20885.57
15:33:08|20887.9
15:33:09|20889.45
15:33:10|20888.8
15:33:11|20890.98
15:33:11|20894.26
15:33:13|20892.5
15:33:14|20892.25
15:33:15|20893.49
15:33:16|20893.07
15:33:17|20893.9
15:33:18|20893.93
15:33:19|20892.13
15:33:20|20893.91
15:33:21|20894.07
15:33:22|20891.62
15:33:23|20888.56
15:33:24|20889.25
15:33:25|20887.71
15:33:26|20889.25
15:33:27|20889.31
15:33:28|20890.05
15:33:29|20890.01
15:33:31|20890.44
15:33:32|20890.68
15:33:33|20891.37
15:33:34|20892.31
15:33:35|20890.75
15:33:37|20886.89
15:33:37|20887.88
15:33:39|20888.04
15:33:40|20888.58
15:33:41|20887.57
15:33:42|20885.61
15:33:43|20885.84
15:33:44|20888.65
15:33:45|20890.14
15:33:46|20890.51
15:33:47|20891.59
15:33:48|20891.44
15:33:49|20893.13
15:33:50|20893.42
15:33:51|20893.55
15:33:52|20891.22
15:33:53|20891.91
15:33:54|20888.43
15:33:55|20889.05
15:33:56|20892.3
15:33:57|20890.68
15:33:58|20891.5
15:33:59|20891.92
15:34:00|20892.53
15:34:01|20890.7
15:34:02|20891.58
15:34:04|20889.03
15:34:05|20891.92
15:34:05|20894.2
15:34:07|20893.58
15:34:08|20894.75
15:34:09|20893.29
15:34:10|20894.58
15:34:11|20893.35
15:34:12|20892.62
15:34:13|20894.11
15:34:14|20912.17
15:34:15|20910.7
15:34:16|20911.69
15:34:16|20912.01
15:34:18|20911.66
15:34:19|20913.46
15:34:20|20912.07
15:34:21|20913.97
15:34:22|20915.1
15:34:23|20914.4
15:34:24|20911.59
15:34:25|20913.46
15:34:26|20912.99
15:34:27|20912.71
15:34:28|20913.03
15:34:29|20910.97
15:34:30|20909.99
15:34:32|20912.
15:34:33|20914.44
15:34:35|20913.18
15:34:35|20912.75
15:34:37|20914.29
15:34:38|20915.1
15:34:39|20914.7
15:34:40|20915.52
15:34:41|20914.97
15:34:43|20914.25
15:34:45|20912.46
15:34:45|20910.29
15:34:46|20912.23
15:34:47|20911.
15:34:48|20911.27
15:34:49|20908.84
15:34:50|20909.86
15:34:51|20912.05
15:34:52|20910.94
15:34:53|20911.05
15:34:54|20919.3
15:34:55|20921.84
15:34:56|20923.56
15:34:57|20924.03
15:34:58|20925.78
15:34:59|20920.79
15:35:00|20919.05
15:35:01|20920.
15:35:02|20919.5
15:35:03|20915.85
15:35:04|20914.49
15:35:05|20914.52
15:35:06|20914.49
15:35:07|20914.43
15:35:08|20912.8
15:35:09|20914.64
15:35:10|20911.36
15:35:11|20911.99
15:35:12|20913.67
15:35:13|20911.01
15:35:14|20912.
15:35:15|20913.
15:35:16|20910.88
15:35:17|20909.32
15:35:18|20908.22
15:35:19|20909.03
15:35:20|20911.22
15:35:21|20914.72
15:35:22|20912.59
15:35:23|20910.77
15:35:24|20909.23
15:35:25|20910.05
15:35:26|20912.01
15:35:27|20912.56
15:35:28|20911.03
15:35:29|20906.1
15:35:30|20909.01
15:35:32|20907.15
15:35:33|20906.71
15:35:35|20906.77
15:35:36|20905.07
15:35:37|20904.99
15:35:38|20903.39
15:35:39|20901.57
15:35:40|20899.08
15:35:42|20901.
15:35:43|20899.06
15:35:44|20901.64
15:35:45|20900.45
15:35:46|20901.27
15:35:47|20900.16
15:35:48|20897.72
15:35:49|20899.79
15:35:50|20900.95
15:35:51|20899.02
15:35:52|20899.74
15:35:53|20898.01
15:35:54|20898.74
15:35:55|20894.44
15:35:56|20893.45
15:35:57|20893.61
15:35:58|20893.98
15:35:59|20893.88
15:36:00|20894.03
15:36:01|20892.27
15:36:02|20894.43
15:36:03|20894.26
15:36:04|20890.4
15:36:05|20888.81
15:36:06|20889.61
15:36:08|20892.53
15:36:08|20890.38
15:36:09|20890.86
15:36:11|20891.11
15:36:12|20892.03
15:36:12|20891.5
15:36:13|20894.02
15:36:14|20898.19
15:36:15|20899.05
15:36:16|20897.87
15:36:17|20896.41
15:36:19|20894.07
15:36:19|20897.94
15:36:21|20898.57
15:36:22|20893.67
15:36:22|20895.43
15:36:24|20892.62
15:36:24|20891.07
15:36:25|20893.55
15:36:27|20892.96
15:36:28|20896.68
15:36:29|20897.22
15:36:29|20896.98
15:36:30|20897.07
15:36:32|20898.08
15:36:33|20899.76
15:36:35|20897.76
15:36:37|20899.17
15:36:38|20899.58
15:36:40|20899.05
15:36:41|20901.87
15:36:42|20901.84
15:36:43|20902.2
15:36:44|20903.58
15:36:45|20902.91
15:36:46|20903.63
15:36:47|20900.25
15:36:48|20901.11
15:36:49|20899.92
15:36:50|20899.81
15:36:51|20900.13
15:36:52|20900.56
15:36:53|20899.82
15:36:54|20898.99
15:36:55|20898.84
15:36:56|20897.69
15:36:57|20897.52
15:36:58|20898.56
15:36:59|20898.46
15:37:00|20893.09
15:37:01|20898.41
15:37:02|20893.93
15:37:03|20896.73
15:37:04|20895.99
15:37:05|20893.97
15:37:06|20894.78
15:37:07|20894.99
15:37:08|20893.91
15:37:09|20894.98
15:37:10|20895.13
15:37:11|20896.02
15:37:12|20895.82
15:37:13|20895.8
15:37:14|20895.9
15:37:15|20897.49
15:37:16|20897.97
15:37:17|20897.43
15:37:18|20897.4
15:37:19|20896.38
15:37:20|20897.17
15:37:21|20903.17
15:37:22|20901.71
15:37:23|20902.27
15:37:24|20904.81
15:37:25|20904.66
15:37:26|20906.02
15:37:27|20906.08
15:37:28|20909.03
15:37:29|20909.4
15:37:30|20909.65
15:37:31|20909.12
15:37:32|20907.52
15:37:33|20907.37
15:37:35|20907.83
15:37:37|20906.98
15:37:38|20907.
15:37:39|20907.84
15:37:41|20909.34
15:37:43|20910.23
15:37:43|20911.77
15:37:45|20913.97
15:37:46|20911.11
15:37:47|20909.81
15:37:49|20908.38
15:37:50|20908.64
15:37:51|20907.13
15:37:52|20909.89
15:37:54|20914.83
15:37:55|20916.41
15:37:56|20918.32
15:37:57|20917.32
15:37:57|20917.59
15:37:59|20919.43
15:37:59|20917.96
15:38:01|20920.14
15:38:02|20920.
15:38:03|20919.68
15:38:04|20919.56
15:38:05|20920.61
15:38:06|20920.27
15:38:07|20919.4
15:38:08|20920.61
15:38:09|20921.33
15:38:10|20918.41
15:38:11|20925.53
15:38:12|20928.25
15:38:13|20933.01
15:38:14|20933.08
15:38:15|20934.87
15:38:16|20929.61
15:38:17|20931.38
15:38:18|20930.8
15:38:19|20932.64
15:38:20|20931.16
15:38:21|20929.6
15:38:22|20926.51
15:38:23|20931.52
15:38:24|20927.36
15:38:25|20925.11
15:38:26|20926.66
15:38:27|20928.06
15:38:28|20927.85
15:38:29|20928.37
15:38:30|20928.54
15:38:31|20931.84
15:38:33|20930.41
15:38:34|20929.23
15:38:35|20928.56
15:38:37|20928.83
15:38:38|20919.77
15:38:39|20921.96
15:38:41|20918.44
15:38:41|20918.89
15:38:43|20920.94
15:38:44|20923.87
15:38:45|20924.21
15:38:46|20922.3
15:38:47|20917.52
15:38:48|20918.08
15:38:49|20920.55
15:38:50|20923.21
15:38:52|20922.77
15:38:53|20921.66
15:38:54|20921.27
15:38:55|20922.09
15:38:56|20921.65
15:38:57|20920.99
15:38:58|20916.83
15:38:59|20917.16
15:39:00|20917.03
15:39:01|20914.55
15:39:02|20913.
15:39:03|20913.53
15:39:04|20912.73
15:39:05|20912.79
15:39:07|20913.82
15:39:07|20911.09
15:39:10|20912.6
15:39:10|20919.21
15:39:11|20921.37
15:39:13|20920.27
15:39:14|20920.47
15:39:14|20923.86
15:39:15|20923.85
15:39:17|20924.26
15:39:17|20924.56
15:39:19|20924.65
15:39:19|20924.55
15:39:21|20922.47
15:39:21|20921.59
15:39:23|20922.71
15:39:23|20923.72
15:39:25|20924.4
15:39:25|20925.41
15:39:26|20925.05
15:39:27|20927.43
15:39:28|20925.62
15:39:29|20924.8
15:39:31|20927.07
15:39:31|20924.16
15:39:33|20922.62
15:39:34|20924.92
15:39:34|20925.36
15:39:36|20925.33
15:39:38|20925.79
15:39:39|20925.44
15:39:41|20926.93
15:39:42|20926.53
15:39:42|20928.04
15:39:43|20928.59
15:39:45|20928.86
15:39:46|20927.28
15:39:46|20928.75
15:39:47|20928.06
15:39:49|20924.04
15:39:49|20925.36
15:39:51|20925.23
15:39:52|20926.28
15:39:53|20925.4
15:39:53|20924.83
15:39:55|20925.52
15:39:55|20924.87
15:39:57|20924.45
15:39:58|20923.
15:39:58|20925.29
15:40:00|20924.41
15:40:01|20926.38
15:40:01|20924.32
15:40:03|20922.81
15:40:04|20921.36
15:40:05|20915.78
15:40:05|20915.21
15:40:07|20912.38
15:40:08|20914.3
15:40:08|20914.51
15:40:09|20917.19
15:40:11|20917.01
15:40:12|20916.41
15:40:13|20917.01
15:40:14|20918.44
15:40:15|20918.83
15:40:16|20919.86
15:40:17|20917.65
15:40:18|20918.44
15:40:19|20918.43
15:40:20|20918.19
15:40:21|20917.48
15:40:22|20917.53
15:40:23|20918.92
15:40:24|20917.47
15:40:25|20915.98
15:40:26|20913.02
15:40:27|20912.05
15:40:28|20913.25
15:40:29|20913.69
15:40:30|20911.24
15:40:31|20911.45
15:40:32|20910.28
15:40:33|20911.21
15:40:34|20910.99
15:40:35|20911.99
15:40:37|20908.38
15:40:38|20910.04
15:40:40|20909.55
15:40:41|20914.46
15:40:42|20911.18
15:40:43|20910.32
15:40:45|20909.1
15:40:46|20910.33
15:40:47|20910.29
15:40:48|20909.57
15:40:49|20906.88
15:40:49|20908.23
15:40:51|20906.66
15:40:52|20905.43
15:40:53|20907.2
15:40:54|20906.31
15:40:55|20905.35
15:40:57|20902.99
15:40:58|20906.37
15:40:59|20906.62
15:41:00|20903.63
15:41:01|20905.01
15:41:01|20905.18
15:41:02|20904.64
15:41:04|20904.62
15:41:05|20905.74
15:41:06|20908.18
15:41:06|20907.95
15:41:07|20908.
15:41:08|20907.87
15:41:09|20908.6
15:41:11|20909.59
15:41:11|20910.1
15:41:12|20915.59
15:41:14|20916.45
15:41:14|20915.
15:41:15|20914.96
15:41:16|20914.04
15:41:17|20915.7
15:41:18|20917.45
15:41:19|20917.93
15:41:20|20917.
15:41:22|20917.56
15:41:23|20919.1
15:41:24|20917.87
15:41:25|20917.01
15:41:25|20917.62
15:41:26|20917.52
15:41:27|20916.36
15:41:28|20915.59
15:41:30|20917.78
15:41:30|20916.61
15:41:32|20917.31
15:41:32|20915.66
15:41:33|20916.69
15:41:34|20917.14
15:41:35|20915.57
15:41:36|20917.87
15:41:38|20916.21
15:41:40|20916.93
15:41:41|20917.85
15:41:43|20915.61
15:41:44|20913.49
15:41:45|20913.32
15:41:46|20913.17
15:41:47|20911.29
15:41:48|20912.77
15:41:48|20913.97
15:41:50|20913.35
15:41:50|20914.99
15:41:52|20915.65
15:41:53|20916.6
15:41:54|20916.99
15:41:55|20917.6
15:41:56|20915.24
15:41:57|20913.76
15:41:58|20914.88
15:41:59|20914.91
15:42:00|20916.22
15:42:01|20916.56
15:42:02|20916.18
15:42:03|20914.85
15:42:04|20916.1
15:42:06|20917.75
15:42:07|20917.46
15:42:08|20917.86
15:42:09|20918.42
15:42:09|20922.42
15:42:11|20918.69
15:42:12|20919.78
15:42:13|20917.92
15:42:14|20918.75
15:42:15|20915.68
15:42:16|20913.91
15:42:16|20915.01
15:42:18|20913.85
15:42:20|20917.02
15:42:20|20916.65
15:42:21|20916.
15:42:22|20917.76
15:42:24|20918.15
15:42:24|20919.84
15:42:26|20922.96
15:42:27|20921.96
15:42:27|20920.91
15:42:29|20922.39
15:42:29|20923.14
15:42:30|20922.48
15:42:31|20920.99
15:42:33|20922.98
15:42:34|20917.89
15:42:34|20914.68
15:42:35|20915.51
15:42:37|20915.42
15:42:37|20913.53
15:42:39|20916.86
15:42:41|20920.31
15:42:43|20919.42
15:42:44|20921.73
15:42:45|20920.56
15:42:46|20923.4
15:42:47|20923.32
15:42:48|20924.58
15:42:49|20925.14
15:42:51|20924.28
15:42:51|20923.54
15:42:53|20922.4
15:42:54|20924.8
15:42:55|20926.97
15:42:56|20927.69
15:42:57|20929.4
15:42:58|20929.54
15:42:59|20929.22
15:43:00|20929.41
15:43:01|20929.06
15:43:01|20930.7
15:43:03|20928.18
15:43:04|20928.25
15:43:05|20930.
15:43:06|20930.
15:43:07|20930.46
15:43:08|20931.49
15:43:09|20933.56
15:43:10|20936.74
15:43:10|20933.1
15:43:11|20934.3
15:43:12|20932.49
15:43:14|20929.66
15:43:15|20932.17
15:43:16|20928.89
15:43:17|20924.52
15:43:18|20924.4
15:43:19|20925.79
15:43:20|20926.54
15:43:21|20922.67
15:43:22|20921.2
15:43:23|20921.38
15:43:24|20922.
15:43:25|20921.59
15:43:26|20922.95
15:43:27|20922.27
15:43:28|20921.41
15:43:29|20922.14
15:43:30|20918.63
15:43:31|20916.9
15:43:32|20916.2
15:43:33|20917.47
15:43:34|20917.79
15:43:35|20916.45
15:43:36|20916.25
15:43:37|20918.04
15:43:38|20918.31
15:43:39|20920.15
15:43:41|20923.88
15:43:42|20923.95
15:43:43|20923.32
15:43:45|20922.07
15:43:46|20920.37
15:43:47|20922.01
15:43:48|20921.37
15:43:49|20921.76
15:43:50|20921.24
15:43:51|20922.37
15:43:52|20920.01
15:43:53|20920.03
15:43:55|20918.86
15:43:56|20918.81
15:43:57|20919.12
15:43:57|20918.21
15:43:59|20918.77
15:43:59|20919.24
15:44:01|20918.78
15:44:01|20918.88
15:44:02|20918.18
15:44:03|20921.66
15:44:05|20921.43
15:44:06|20920.94
15:44:07|20921.77
15:44:07|20923.83
15:44:09|20924.28
15:44:10|20924.53
15:44:11|20928.02
15:44:12|20928.39
15:44:13|20929.33
15:44:14|20929.9
15:44:14|20926.
15:44:16|20928.04
15:44:16|20928.65
15:44:18|20928.29
15:44:19|20927.73
15:44:20|20923.94
15:44:21|20924.
15:44:22|20925.59
15:44:23|20924.88
15:44:24|20926.24
15:44:25|20925.47
15:44:26|20924.35
15:44:26|20924.37
15:44:29|20927.88
15:44:29|20927.63
15:44:30|20926.76
15:44:31|20926.5
15:44:32|20926.67
15:44:33|20927.01
15:44:34|20928.33
15:44:35|20928.25
15:44:36|20929.18
15:44:37|20926.06
15:44:38|20927.88
15:44:39|20930.05
15:44:41|20929.78
15:44:43|20928.18
15:44:44|20929.9
15:44:45|20926.
15:44:45|20925.83
15:44:47|20922.81
15:44:47|20922.91
15:44:49|20922.92
15:44:50|20922.37
15:44:51|20921.98
15:44:52|20919.83
15:44:53|20919.66
15:44:54|20925.38
15:44:55|20926.3
15:44:56|20926.99
15:44:57|20926.46
15:44:58|20926.42
15:45:00|20926.94
15:45:01|20925.41
15:45:02|20925.64
15:45:03|20924.36
15:45:04|20923.91
15:45:05|20924.25
15:45:06|20924.81
15:45:07|20922.35
15:45:08|20923.56
15:45:09|20922.57
15:45:10|20922.03
15:45:11|20922.28
15:45:12|20924.97
15:45:13|20924.6
15:45:14|20924.44
15:45:15|20925.34
15:45:17|20922.13
15:45:18|20921.37
15:45:18|20920.23
15:45:19|20921.01
15:45:20|20920.45
15:45:22|20917.42
15:45:22|20915.89
15:45:23|20916.44
15:45:25|20913.97
15:45:26|20912.
15:45:27|20913.83
15:45:27|20919.65
15:45:28|20919.42
15:45:30|20919.82
15:45:30|20920.81
15:45:31|20919.
15:45:32|20918.72
15:45:33|20916.06
15:45:35|20914.26
15:45:35|20913.06
15:45:37|20912.42
15:45:37|20910.6
15:45:38|20914.01
15:45:39|20913.92
15:45:40|20912.
15:45:42|20911.91
15:45:44|20907.54
15:45:45|20907.7
15:45:46|20907.08
15:45:47|20902.97
15:45:48|20902.26
15:45:50|20902.46
15:45:50|20902.95
15:45:52|20899.13
15:45:52|20899.55
15:45:54|20900.8
15:45:55|20901.36
15:45:56|20900.31
15:45:57|20900.45
15:45:58|20901.13
15:45:59|20896.16
15:46:00|20894.85
15:46:01|20893.94
15:46:02|20895.67
15:46:03|20894.11
15:46:04|20892.82
15:46:04|20892.02
15:46:06|20887.25
15:46:06|20887.14
15:46:07|20884.09
15:46:09|20886.13
15:46:10|20889.89
15:46:11|20890.35
15:46:12|20889.03
15:46:13|20884.33
15:46:14|20882.56
15:46:14|20881.95
15:46:15|20879.83
15:46:17|20876.98
15:46:17|20877.4
15:46:19|20878.32
15:46:19|20885.44
15:46:21|20882.89
15:46:21|20885.91
15:46:23|20886.34
15:46:23|20889.33
15:46:24|20888.14
15:46:25|20886.04
15:46:27|20885.88
15:46:28|20886.95
15:46:28|20887.06
15:46:29|20886.7
15:46:30|20887.33
15:46:31|20887.59
15:46:33|20888.04
15:46:33|20888.
15:46:34|20879.41
15:46:36|20884.38
15:46:37|20887.75
15:46:37|20888.38
15:46:39|20889.63
15:46:40|20884.23
15:46:41|20882.16
15:46:42|20879.54
15:46:44|20877.82
15:46:46|20876.44
15:46:47|20875.04
15:46:47|20875.5
15:46:49|20874.86
15:46:50|20874.64
15:46:51|20875.91
15:46:52|20870.37
15:46:53|20876.6
15:46:55|20873.17
15:46:57|20870.21
15:46:57|20871.75
15:46:59|20869.93
15:47:00|20869.06
15:47:01|20869.
15:47:02|20869.99
15:47:04|20873.17
15:47:04|20873.61
15:47:06|20876.08
15:47:07|20878.84
15:47:08|20878.98
15:47:09|20879.17
15:47:10|20882.
15:47:11|20878.03
15:47:11|20877.07
15:47:14|20882.31
15:47:15|20882.72
15:47:15|20882.49
15:47:16|20881.74
15:47:18|20880.62
15:47:19|20879.27
15:47:20|20876.12
15:47:21|20873.1
15:47:22|20872.41
15:47:23|20872.26
15:47:24|20872.48
15:47:25|20870.98
15:47:26|20869.45
15:47:27|20861.15
15:47:28|20859.95
15:47:29|20859.3
15:47:30|20864.96
15:47:31|20867.86
15:47:33|20866.
15:47:33|20863.28
15:47:35|20865.48
15:47:36|20864.6
15:47:36|20862.89
15:47:37|20860.61
15:47:39|20859.76
15:47:39|20856.87
15:47:41|20856.69
15:47:41|20853.49
15:47:43|20860.42
15:47:44|20860.76
15:47:46|20858.47
15:47:46|20860.99
15:47:48|20859.88
15:47:48|20860.28
15:47:49|20860.
15:47:50|20862.84
15:47:52|20862.07
15:47:52|20862.99
15:47:53|20861.97
15:47:54|20863.15
15:47:55|20859.42
15:47:56|20856.8
15:47:57|20854.25
15:47:58|20853.55
15:48:00|20853.52
15:48:01|20851.23
15:48:01|20851.51
15:48:02|20848.65
15:48:04|20849.52
15:48:04|20849.58
15:48:05|20847.69
15:48:06|20842.59
15:48:08|20842.57
15:48:09|20845.69
15:48:09|20845.14
15:48:11|20851.05
15:48:12|20849.42
15:48:12|20849.42
15:48:13|20845.82
15:48:14|20844.81
15:48:15|20846.54
15:48:17|20844.12
15:48:17|20841.72
15:48:19|20841.18
15:48:19|20839.91
15:48:21|20844.6
15:48:21|20844.75
15:48:23|20842.6
15:48:24|20842.24
15:48:25|20848.
15:48:25|20846.57
15:48:26|20843.19
15:48:28|20841.95
15:48:29|20844.89
15:48:29|20848.11
15:48:31|20856.21
15:48:32|20855.
15:48:32|20856.83
15:48:33|20859.88
15:48:34|20860.69
15:48:35|20861.01
15:48:36|20863.66
15:48:38|20863.26
15:48:39|20861.83
15:48:39|20861.68
15:48:41|20860.75
15:48:41|20861.55
15:48:42|20862.95
15:48:43|20861.94
15:48:45|20861.07
15:48:47|20860.14
15:48:48|20859.41
15:48:49|20860.24
15:48:51|20862.53
15:48:51|20863.17
15:48:53|20861.89
15:48:54|20861.48
15:48:55|20858.58
15:48:56|20861.06
15:48:56|20860.01
15:48:57|20858.69
15:48:59|20862.23
15:49:00|20859.64
15:49:00|20861.48
15:49:02|20860.59
15:49:02|20860.46
15:49:04|20856.68
15:49:05|20854.31
15:49:05|20854.02
15:49:07|20852.4
15:49:08|20854.33
15:49:09|20856.15
15:49:10|20854.8
15:49:11|20852.92
15:49:12|20846.6
15:49:13|20849.37
15:49:14|20850.39
15:49:15|20847.52
15:49:16|20843.75
15:49:17|20844.88
15:49:18|20846.82
15:49:19|20848.32
15:49:20|20845.27
15:49:21|20844.
15:49:22|20844.21
15:49:23|20845.73
15:49:24|20845.34
15:49:25|20844.03
15:49:26|20842.8
15:49:27|20842.87
15:49:28|20839.43
15:49:29|20839.38
15:49:30|20843.21
15:49:31|20844.25
15:49:32|20846.12
15:49:33|20846.13
15:49:34|20848.63
15:49:35|20847.68
15:49:36|20844.94
15:49:37|20842.98
15:49:38|20840.41
15:49:39|20840.85
15:49:40|20841.13
15:49:41|20838.94
15:49:42|20837.84
15:49:43|20840.25
15:49:44|20839.97
15:49:46|20838.05
15:49:47|20836.41
15:49:49|20837.23
15:49:50|20837.65
15:49:51|20839.12
15:49:52|20831.97
15:49:53|20833.11
15:49:53|20835.68
15:49:55|20836.73
15:49:56|20835.34
15:49:57|20833.3
15:49:58|20835.47
15:49:58|20836.61
15:50:00|20837.56
15:50:01|20834.84
15:50:02|20836.51
15:50:03|20836.45
15:50:03|20842.71
15:50:05|20846.77
15:50:05|20849.49
15:50:06|20846.36
15:50:08|20846.18
15:50:09|20843.11
15:50:09|20843.46
15:50:10|20841.02
15:50:12|20840.44
15:50:12|20842.59
15:50:13|20843.44
15:50:14|20846.08
15:50:15|20846.56
15:50:17|20847.23
15:50:17|20847.24
15:50:19|20845.17
15:50:20|20846.01
15:50:20|20849.
15:50:21|20847.22
15:50:22|20851.14
15:50:23|20852.28
15:50:24|20853.13
15:50:25|20853.08
15:50:26|20852.94
15:50:28|20851.27
15:50:28|20850.83
15:50:29|20851.43
15:50:30|20851.48
15:50:31|20850.52
15:50:32|20846.93
15:50:33|20844.38
15:50:34|20845.01
15:50:35|20844.71
15:50:36|20845.16
15:50:37|20846.7
15:50:38|20850.19
15:50:39|20849.08
15:50:41|20849.07
15:50:41|20848.84
15:50:42|20844.94
15:50:43|20845.44
15:50:45|20847.27
15:50:46|20848.17
15:50:47|20848.41
15:50:49|20847.87
15:50:50|20847.84
15:50:51|20844.69
15:50:52|20846.74
15:50:53|20846.93
15:50:54|20845.48
15:50:55|20846.4
15:50:57|20847.58
15:50:57|20847.89
15:50:59|20848.2
15:51:00|20847.22
15:51:01|20847.92
15:51:02|20845.13
15:51:03|20849.41
15:51:04|20849.55
15:51:05|20848.92
15:51:07|20849.47
15:51:07|20853.59
15:51:09|20854.03
15:51:10|20854.24
15:51:10|20855.
15:51:12|20853.97
15:51:13|20851.44
15:51:14|20852.9
15:51:15|20852.29
15:51:16|20855.
15:51:17|20855.53
15:51:18|20855.67
15:51:19|20857.46
15:51:20|20851.88
15:51:21|20852.29
15:51:22|20849.26
15:51:23|20849.92
15:51:24|20850.33
15:51:25|20848.48
15:51:26|20847.49
15:51:27|20847.4
15:51:28|20844.79
15:51:29|20844.8
15:51:30|20842.85
15:51:31|20846.17
15:51:32|20847.
15:51:33|20842.96
15:51:34|20839.64
15:51:35|20838.7
15:51:36|20837.1
15:51:37|20837.85
15:51:38|20835.34
15:51:39|20835.73
15:51:40|20836.44
15:51:41|20838.13
15:51:42|20837.21
15:51:43|20833.94
15:51:44|20834.92
15:51:45|20836.4
15:51:46|20835.91
15:51:48|20834.96
15:51:50|20836.35
15:51:51|20838.64
15:51:52|20831.23
15:51:53|20830.59
15:51:54|20829.74
15:51:55|20832.01
15:51:57|20830.77
15:51:58|20829.25
15:51:59|20827.51
15:52:00|20831.08
15:52:01|20834.71
15:52:02|20835.48
15:52:03|20835.51
15:52:04|20838.4
15:52:05|20837.46
15:52:06|20837.33
15:52:07|20837.77
15:52:08|20840.53
15:52:09|20844.09
15:52:10|20845.5
15:52:11|20846.58
15:52:11|20845.43
15:52:13|20845.21
15:52:14|20847.85
15:52:15|20848.37
15:52:16|20849.
15:52:17|20848.93
15:52:18|20844.45
15:52:18|20840.55
15:52:20|20840.34
15:52:21|20838.48
15:52:22|20834.42
15:52:23|20830.72
15:52:24|20830.31
15:52:25|20828.43
15:52:25|20830.55
15:52:27|20835.08
15:52:27|20833.67
15:52:29|20832.2
15:52:30|20832.03
15:52:31|20832.08
15:52:31|20830.43
15:52:33|20827.43
15:52:34|20830.84
15:52:35|20830.34
15:52:36|20837.01
15:52:36|20835.89
15:52:38|20837.01
15:52:39|20833.61
15:52:40|20833.02
15:52:41|20831.71
15:52:42|20831.9
15:52:43|20824.48
15:52:44|20828.4
15:52:45|20830.1
15:52:46|20829.98
15:52:47|20832.17
15:52:47|20835.93
15:52:48|20836.63
15:52:51|20837.89
15:52:52|20836.57
15:52:53|20835.27
15:52:54|20834.
15:52:55|20834.77
15:52:56|20829.43
15:52:57|20829.02
15:52:58|20829.97
15:52:59|20830.33
15:53:01|20833.
15:53:02|20832.25
15:53:04|20832.4
15:53:04|20829.79
15:53:06|20829.91
15:53:07|20830.02
15:53:07|20829.43
15:53:08|20825.34
15:53:09|20825.8
15:53:10|20820.55
15:53:11|20824.58
15:53:13|20821.67
15:53:13|20819.77
15:53:14|20822.54
15:53:15|20824.91
15:53:16|20811.65
15:53:17|20805.2
15:53:19|20816.17
15:53:20|20817.95
15:53:21|20822.22
15:53:21|20823.07
15:53:23|20822.04
15:53:23|20822.82
15:53:25|20816.35
15:53:25|20817.07
15:53:27|20816.22
15:53:28|20809.12
15:53:29|20811.09
15:53:30|20809.32
15:53:30|20809.74
15:53:32|20810.99
15:53:33|20809.04
15:53:34|20807.
15:53:35|20806.56
15:53:36|20807.05
15:53:37|20807.93
15:53:38|20797.25
15:53:39|20804.75
15:53:40|20800.98
15:53:41|20803.84
15:53:42|20803.48
15:53:43|20806.15
15:53:44|20805.54
15:53:45|20804.42
15:53:46|20804.91
15:53:47|20805.53
15:53:48|20805.03
15:53:50|20804.65
15:53:51|20809.65
15:53:53|20807.46
15:53:54|20808.95
15:53:55|20814.99
15:53:56|20812.45
15:53:58|20812.08
15:53:59|20811.51
15:54:00|20811.83
15:54:01|20814.
15:54:03|20815.41
15:54:03|20816.27
15:54:04|20814.97
15:54:05|20813.08
15:54:06|20809.14
15:54:08|20809.8
15:54:09|20809.59
15:54:10|20804.98
15:54:11|20806.04
15:54:12|20802.86
15:54:13|20800.04
15:54:14|20798.5
15:54:15|20799.57
15:54:16|20798.96
15:54:17|20800.54
15:54:18|20794.46
15:54:19|20792.48
15:54:20|20788.46
15:54:21|20790.26
15:54:22|20791.2
15:54:23|20792.9
15:54:24|20792.85
15:54:25|20793.57
15:54:26|20793.65
15:54:27|20793.83
15:54:28|20794.65
15:54:29|20793.93
15:54:30|20797.58
15:54:31|20797.4
15:54:32|20799.48
15:54:33|20801.1
15:54:34|20799.83
15:54:35|20798.3
15:54:36|20799.91
15:54:37|20800.99
15:54:38|20799.98
15:54:39|20797.78
15:54:40|20797.48
15:54:41|20799.99
15:54:42|20793.98
15:54:43|20794.93
15:54:44|20807.
15:54:45|20803.2
15:54:46|20800.7
15:54:47|20802.67
15:54:48|20806.82
15:54:49|20810.46
15:54:51|20811.87
15:54:53|20810.19
15:54:54|20811.92
15:54:55|20812.29
15:54:56|20812.43
15:54:57|20811.66
15:54:59|20810.58
15:54:59|20810.
15:55:01|20811.84
15:55:02|20808.72
15:55:03|20815.52
15:55:04|20816.99
15:55:05|20822.55
15:55:06|20824.03
15:55:07|20827.86
15:55:08|20833.
15:55:09|20826.32
15:55:09|20828.68
15:55:11|20824.85
15:55:12|20826.99
15:55:13|20827.79
15:55:14|20827.01
15:55:15|20825.78
15:55:16|20822.1
15:55:16|20822.37
15:55:18|20825.45
15:55:18|20825.87
15:55:20|20827.06
15:55:21|20826.09
15:55:22|20827.24
15:55:23|20829.
15:55:24|20828.86
15:55:25|20829.79
15:55:26|20829.79
15:55:27|20827.32
15:55:29|20830.72
15:55:29|20830.52
15:55:30|20827.39
15:55:31|20827.29
15:55:32|20833.27
15:55:33|20833.15
15:55:35|20834.1
15:55:35|20833.44
15:55:36|20835.09
15:55:37|20835.05
15:55:38|20834.7
15:55:39|20837.08
15:55:41|20837.36
15:55:41|20840.19
15:55:42|20838.11
15:55:43|20839.5
15:55:44|20833.57
15:55:46|20839.89
15:55:46|20839.6
15:55:47|20841.68
15:55:48|20841.84
15:55:49|20838.72
15:55:50|20837.93
15:55:52|20840.16
15:55:54|20843.99
15:55:55|20844.66
15:55:57|20841.75
15:55:57|20839.71
15:55:59|20838.92
15:56:00|20835.47
15:56:01|20837.63
15:56:02|20836.65
15:56:03|20838.59
15:56:04|20843.84
15:56:05|20846.61
15:56:06|20846.71
15:56:07|20846.92
15:56:08|20846.29
15:56:09|20847.63
15:56:10|20847.11
15:56:12|20847.05
15:56:12|20845.08
15:56:15|20848.71
15:56:16|20852.57
15:56:17|20852.66
15:56:18|20857.23
15:56:19|20856.33
15:56:20|20850.95
15:56:20|20847.1
15:56:21|20848.2
15:56:22|20849.25
15:56:23|20849.89
15:56:25|20849.91
15:56:25|20849.76
15:56:26|20850.11
15:56:27|20850.14
15:56:28|20849.95
15:56:30|20844.7
15:56:31|20846.51
15:56:31|20846.19
15:56:32|20843.18
15:56:33|20842.67
15:56:34|20840.95
15:56:36|20840.14
15:56:36|20840.04
15:56:38|20844.02
15:56:38|20843.37
15:56:40|20842.77
15:56:41|20842.63
15:56:42|20839.51
15:56:43|20838.68
15:56:44|20840.96
15:56:45|20842.48
15:56:46|20845.04
15:56:47|20843.21
15:56:48|20846.28
15:56:49|20845.35
15:56:50|20846.57
15:56:51|20845.49
15:56:52|20847.03
15:56:53|20846.26
15:56:55|20846.2
15:56:56|20847.93
15:56:58|20845.54
15:56:59|20846.36
15:57:00|20846.02
15:57:02|20843.75
15:57:03|20844.67
15:57:04|20843.64
15:57:05|20844.71
15:57:06|20844.71
15:57:07|20843.88
15:57:08|20842.02
15:57:09|20840.53
15:57:10|20839.19
15:57:10|20838.67
15:57:12|20837.86
15:57:13|20837.85
15:57:14|20838.2
15:57:15|20836.03
15:57:16|20834.23
15:57:17|20838.06
15:57:18|20843.59
15:57:19|20845.38
15:57:20|20844.36
15:57:20|20844.35
15:57:21|20843.05
15:57:23|20841.1
15:57:24|20843.96
15:57:25|20845.8
15:57:26|20843.95
15:57:27|20844.3
15:57:28|20843.43
15:57:29|20843.87
15:57:30|20844.82
15:57:31|20843.84
15:57:31|20846.28
15:57:33|20847.84
15:57:34|20846.46
15:57:36|20848.
15:57:36|20846.99
15:57:37|20846.45
15:57:38|20847.39
15:57:39|20844.29
15:57:40|20844.64
15:57:41|20845.78
15:57:42|20846.27
15:57:43|20843.86
15:57:44|20843.03
15:57:45|20843.95
15:57:46|20843.73
15:57:47|20847.37
15:57:48|20846.53
15:57:49|20850.86
15:57:50|20851.29
15:57:51|20850.86
15:57:52|20849.31
15:57:53|20849.22
15:57:55|20847.57
15:57:57|20847.37
15:57:58|20849.78
15:57:59|20852.99
15:57:59|20849.89
15:58:01|20847.96
15:58:02|20848.52
15:58:03|20847.99
15:58:04|20845.55
15:58:06|20849.25
15:58:08|20851.56
15:58:09|20853.1
15:58:10|20854.69
15:58:11|20852.58
15:58:12|20851.02
15:58:13|20850.32
15:58:14|20849.89
15:58:15|20850.68
15:58:16|20848.
15:58:16|20847.88
15:58:18|20848.28
15:58:19|20843.32
15:58:20|20842.35
15:58:21|20842.32
15:58:22|20842.48
15:58:23|20841.14
15:58:23|20841.51
15:58:25|20842.16
15:58:26|20840.53
15:58:26|20842.52
15:58:28|20841.19
15:58:29|20843.47
15:58:30|20842.37
15:58:31|20841.03
15:58:32|20845.15
15:58:33|20844.7
15:58:34|20846.
15:58:35|20844.63
15:58:36|20843.49
15:58:36|20844.01
15:58:38|20845.86
15:58:39|20848.26
15:58:40|20847.62
15:58:41|20847.39
15:58:42|20848.08
15:58:43|20848.09
15:58:44|20846.96
15:58:46|20847.78
15:58:47|20846.5
15:58:47|20845.84
15:58:49|20845.
15:58:49|20846.31
15:58:50|20843.11
15:58:52|20845.47
15:58:52|20846.46
15:58:53|20846.
15:58:54|20846.4
15:58:56|20846.37
15:58:58|20847.14
15:59:00|20846.57
15:59:00|20845.98
15:59:01|20847.38
15:59:03|20844.77
15:59:04|20845.22
15:59:05|20846.
15:59:07|20846.41
15:59:08|20841.92
15:59:09|20840.
15:59:09|20840.34
15:59:11|20839.07
15:59:12|20838.39
15:59:13|20838.16
15:59:14|20836.97
15:59:15|20837.24
15:59:16|20838.53
15:59:17|20838.23
15:59:17|20838.5
15:59:19|20833.72
15:59:21|20836.3
15:59:21|20837.09
15:59:22|20838.98
15:59:23|20840.12
15:59:24|20838.45
15:59:25|20839.13
15:59:26|20838.
15:59:27|20837.54
15:59:28|20837.54
15:59:30|20837.
15:59:30|20836.62
15:59:31|20834.65
15:59:33|20835.62
15:59:33|20836.5
15:59:34|20834.22
15:59:35|20835.38
15:59:36|20835.14
15:59:37|20836.15
15:59:38|20836.
15:59:39|20835.62
15:59:40|20835.47
15:59:41|20836.34
15:59:43|20836.23
15:59:44|20833.75
15:59:44|20834.
15:59:46|20833.86
15:59:47|20833.76
15:59:48|20834.51
15:59:49|20834.12
15:59:50|20834.5
15:59:51|20834.46
15:59:52|20834.45
15:59:53|20836.
15:59:54|20834.66
15:59:55|20841.65
15:59:56|20842.43
15:59:58|20841.05
15:59:59|20844.61
16:00:00|20845.78
16:00:01|20845.74
16:00:02|20850.
16:00:03|20850.
16:00:04|20848.67
16:00:05|20852.6
16:00:06|20853.64
16:00:07|20854.87
16:00:08|20855.54
16:00:10|20856.95
16:00:11|20854.92
16:00:12|20856.64
16:00:13|20858.31
16:00:14|20860.82
16:00:16|20861.81
16:00:17|20864.05
16:00:17|20861.44
16:00:18|20863.46
16:00:20|20865.16
16:00:20|20868.77
16:00:21|20865.14
16:00:22|20864.58
16:00:24|20863.05
16:00:24|20859.98
16:00:25|20859.62
16:00:26|20873.42
16:00:28|20872.59
16:00:28|20872.49
16:00:30|20873.11
16:00:30|20873.35
16:00:31|20872.51
16:00:32|20873.19
16:00:34|20873.37
16:00:35|20873.98
16:00:36|20873.48
16:00:36|20872.92
16:00:37|20873.38
16:00:38|20874.43
16:00:39|20872.92
16:00:40|20871.72
16:00:41|20871.96
16:00:43|20871.62
16:00:43|20871.61
16:00:45|20871.54
16:00:46|20870.64
16:00:46|20872.
16:00:47|20874.39
16:00:48|20873.86
16:00:50|20873.08
16:00:51|20872.69
16:00:52|20873.39
16:00:53|20872.38
16:00:53|20871.57
16:00:54|20870.65
16:00:55|20870.02
16:00:57|20871.49
16:00:58|20872.47
16:01:00|20871.86
16:01:01|20873.05
16:01:02|20871.89
16:01:03|20871.23
16:01:04|20872.7
16:01:05|20871.47
16:01:06|20871.53
16:01:07|20870.
16:01:08|20870.
16:01:09|20870.2
16:01:09|20871.09
16:01:11|20870.
16:01:12|20869.
16:01:13|20868.03
16:01:13|20866.79
16:01:14|20867.32
16:01:16|20868.31
16:01:17|20872.47
16:01:18|20872.67
16:01:19|20871.54
16:01:20|20872.11
16:01:20|20872.75
16:01:22|20872.
16:01:22|20873.18
16:01:24|20871.87
16:01:25|20873.06
16:01:26|20873.
16:01:27|20872.17
16:01:28|20885.73
16:01:29|20883.84
16:01:30|20887.63
16:01:31|20885.21
16:01:32|20888.64
16:01:34|20892.17
16:01:35|20893.42
16:01:36|20890.97
16:01:36|20891.49
16:01:38|20890.34
16:01:39|20889.
16:01:40|20892.33
16:01:40|20891.71
16:01:42|20895.89
16:01:42|20894.07
16:01:43|20893.97
16:01:45|20892.33
16:01:45|20891.22
16:01:47|20894.33
16:01:48|20892.04
16:01:49|20892.24
16:01:49|20892.64
16:01:50|20894.39
16:01:51|20899.59
16:01:52|20901.64
16:01:54|20899.25
16:01:55|20900.87
16:01:56|20901.08
16:01:57|20902.67
16:01:57|20902.27
16:01:59|20897.81
16:02:01|20900.99
16:02:02|20904.1
16:02:03|20902.61
16:02:04|20904.91
16:02:05|20905.
16:02:05|20904.61
16:02:06|20904.45
16:02:08|20903.52
16:02:09|20902.43
16:02:10|20902.73
16:02:11|20903.25
16:02:12|20901.55
16:02:13|20919.06
16:02:14|20918.4
16:02:15|20918.91
16:02:16|20917.
16:02:17|20916.97
16:02:17|20917.95
16:02:19|20917.79
16:02:20|20917.87
16:02:21|20916.97
16:02:22|20915.
16:02:22|20918.87
16:02:24|20918.01
16:02:25|20919.63
16:02:26|20918.66
16:02:27|20917.69
16:02:28|20917.59
16:02:29|20917.31
16:02:30|20915.67
16:02:31|20916.97
16:02:32|20916.07
16:02:33|20915.
16:02:34|20916.91
16:02:35|20915.99
16:02:36|20915.05
16:02:37|20915.
16:02:38|20915.79
16:02:39|20915.35
16:02:41|20911.82
16:02:41|20913.7
16:02:42|20910.42
16:02:43|20909.58
16:02:44|20908.8
16:02:46|20907.34
16:02:47|20906.42
16:02:47|20906.01
16:02:49|20910.44
16:02:49|20909.61
16:02:50|20908.41
16:02:52|20908.42
16:02:52|20907.11
16:02:54|20906.46
16:02:55|20904.39
16:02:56|20903.28
16:02:56|20903.18
16:02:58|20902.64
16:02:59|20900.41
16:03:01|20905.35
16:03:02|20902.97
16:03:03|20902.03
16:03:04|20905.
16:03:05|20905.84
16:03:07|20914.
16:03:08|20912.04
16:03:09|20910.14
16:03:10|20911.21
16:03:11|20911.51
16:03:12|20911.99
16:03:13|20915.64
16:03:14|20916.99
16:03:15|20915.83
16:03:16|20915.46
16:03:17|20911.86
16:03:18|20911.51
16:03:19|20911.54
16:03:20|20911.08
16:03:22|20910.99
16:03:23|20911.27
16:03:24|20910.61
16:03:25|20911.61
16:03:26|20911.96
16:03:27|20911.12
16:03:27|20912.19
16:03:29|20911.28
16:03:30|20912.22
16:03:31|20911.75
16:03:32|20911.64
16:03:33|20911.32
16:03:34|20911.66
16:03:35|20912.21
16:03:36|20911.07
16:03:38|20911.1
16:03:39|20910.9
16:03:40|20910.13
16:03:41|20911.13
16:03:42|20913.05
16:03:43|20912.08
16:03:44|20910.
16:03:45|20912.81
16:03:46|20912.44
16:03:47|20912.54
16:03:49|20911.81
16:03:50|20911.42
16:03:50|20911.08
16:03:52|20912.63
16:03:53|20912.97
16:03:54|20912.97
16:03:55|20913.55
16:03:55|20913.57
16:03:57|20913.15
16:03:58|20919.41
16:03:59|20918.44
16:04:01|20920.07
16:04:02|20924.7
16:04:03|20925.28
16:04:05|20931.8
16:04:05|20929.04
16:04:07|20930.85
16:04:07|20925.81
16:04:09|20920.
16:04:10|20919.07
16:04:12|20915.99
16:04:12|20918.72
16:04:13|20917.35
16:04:14|20915.92
16:04:15|20915.91
16:04:16|20915.91
16:04:17|20914.19
16:04:18|20914.
16:04:19|20915.24
16:04:20|20914.7
16:04:21|20914.41
16:04:22|20915.01
16:04:24|20913.39
16:04:25|20913.28
16:04:26|20912.26
16:04:27|20911.25
16:04:29|20912.
16:04:29|20912.73
16:04:31|20910.22
16:04:32|20909.55
16:04:33|20908.46
16:04:34|20906.35
16:04:35|20902.98
16:04:36|20903.16
16:04:37|20906.88
16:04:37|20905.43
16:04:38|20905.57
16:04:39|20904.94
16:04:41|20900.8
16:04:42|20900.92
16:04:42|20900.02
16:04:43|20900.75
16:04:44|20899.5
16:04:46|20904.74
16:04:47|20904.76
16:04:48|20902.51
16:04:49|20902.19
16:04:50|20903.21
16:04:51|20899.21
16:04:52|20897.82
16:04:53|20896.1
16:04:54|20894.75
16:04:55|20893.09
16:04:56|20892.47
16:04:57|20895.5
16:04:58|20894.45
16:04:59|20894.43
16:05:01|20892.69
16:05:03|20891.06
16:05:04|20891.31
16:05:05|20890.57
16:05:06|20890.
16:05:07|20890.52
16:05:08|20893.4
16:05:09|20890.76
16:05:09|20894.
16:05:11|20891.39
16:05:12|20891.18
16:05:12|20889.91
16:05:13|20891.93
16:05:16|20888.67
16:05:16|20889.7
16:05:17|20890.42
16:05:18|20889.79
16:05:19|20888.8
16:05:20|20889.54
16:05:21|20889.02
16:05:22|20886.89
16:05:23|20888.57
16:05:24|20889.65
16:05:25|20889.73
16:05:26|20890.47
16:05:27|20887.73
16:05:28|20887.41
16:05:29|20887.7
16:05:31|20889.38
16:05:31|20891.32
16:05:32|20891.03
16:05:33|20891.98
16:05:34|20890.55
16:05:35|20890.63
16:05:36|20891.69
16:05:37|20889.89
16:05:38|20889.89
16:05:39|20889.53
16:05:40|20886.98
16:05:41|20886.04
16:05:42|20886.28
16:05:43|20886.02
16:05:44|20886.43
16:05:45|20889.97
16:05:46|20889.14
16:05:47|20890.63
16:05:48|20888.28
16:05:49|20888.64
16:05:50|20888.49
16:05:51|20890.73
16:05:53|20890.62
16:05:53|20890.86
16:05:54|20890.51
16:05:55|20891.8
16:05:56|20889.53
16:05:57|20890.73
16:05:58|20892.24
16:05:59|20891.91
16:06:00|20891.97
16:06:02|20901.03
16:06:03|20902.04
16:06:05|20907.68
16:06:06|20905.62
16:06:07|20906.87
16:06:08|20907.3
16:06:09|20906.
16:06:10|20908.63
16:06:11|20907.41
16:06:12|20908.58
16:06:13|20907.99
16:06:13|20908.63
16:06:14|20908.24
16:06:16|20910.58
16:06:17|20911.66
16:06:18|20912.92
16:06:19|20913.19
16:06:20|20914.07
16:06:21|20914.12
16:06:22|20913.
16:06:23|20912.36
16:06:24|20910.78
16:06:25|20909.09
16:06:26|20910.12
16:06:27|20909.67
16:06:28|20910.15
16:06:29|20910.72
16:06:30|20912.09
16:06:31|20912.9
16:06:32|20913.06
16:06:33|20917.05
16:06:34|20915.53
16:06:35|20915.11
16:06:36|20910.06
16:06:37|20908.95
16:06:38|20907.12
16:06:39|20904.78
16:06:40|20905.52
16:06:41|20908.1
16:06:42|20910.58
16:06:43|20910.34
16:06:44|20910.26
16:06:45|20911.47
16:06:46|20912.07
16:06:47|20916.84
16:06:48|20914.26
16:06:49|20920.22
16:06:50|20921.95
16:06:51|20921.89
16:06:52|20921.57
16:06:53|20922.34
16:06:54|20920.65
16:06:55|20920.
16:06:56|20919.42
16:06:58|20919.
16:06:59|20922.6
16:07:00|20920.22
16:07:01|20922.36
16:07:02|20925.14
16:07:04|20942.12
16:07:04|20938.01
16:07:05|20937.9
16:07:07|20937.01
16:07:09|20936.99
16:07:10|20936.43
16:07:11|20936.73
16:07:12|20941.41
16:07:13|20943.77
16:07:14|20943.8
16:07:16|20936.32
16:07:16|20936.85
16:07:18|20932.98
16:07:18|20932.3
16:07:20|20931.95
16:07:21|20932.56
16:07:21|20936.26
16:07:22|20934.21
16:07:24|20934.98
16:07:25|20935.43
16:07:25|20936.36
16:07:26|20935.16
16:07:27|20932.56
16:07:29|20932.66
16:07:29|20932.35
16:07:30|20931.55
16:07:31|20928.61
16:07:32|20922.93
16:07:33|20921.29
16:07:34|20916.79
16:07:36|20921.24
16:07:36|20925.39
16:07:38|20926.89
16:07:39|20928.73
16:07:39|20929.
16:07:40|20928.72
16:07:41|20926.09
16:07:43|20926.23
16:07:43|20921.17
16:07:44|20921.
16:07:46|20934.2
16:07:47|20933.58
16:07:48|20934.23
16:07:49|20927.15
16:07:49|20930.07
16:07:50|20930.52
16:07:52|20930.52
16:07:53|20930.66
16:07:53|20931.67
16:07:54|20933.14
16:07:56|20931.73
16:07:57|20928.58
16:07:58|20931.17
16:07:58|20931.28
16:07:59|20929.61
16:08:01|20929.63
16:08:01|20934.11
16:08:02|20933.56
16:08:03|20932.16
16:08:04|20928.27
16:08:06|20928.94
16:08:07|20929.43
16:08:09|20928.02
16:08:10|20928.66
16:08:11|20928.51
16:08:12|20929.65
16:08:13|20930.69
16:08:13|20931.3
16:08:15|20931.5
16:08:16|20932.52
16:08:16|20929.17
16:08:18|20931.19
16:08:18|20933.48
16:08:20|20932.47
16:08:20|20931.88
16:08:22|20944.6
16:08:24|20942.44
16:08:24|20939.39
16:08:25|20940.11
16:08:26|20940.79
16:08:27|20941.01
16:08:28|20940.45
16:08:29|20943.03
16:08:30|20942.97
16:08:31|20940.9
16:08:32|20934.13
16:08:33|20936.55
16:08:34|20939.5
16:08:35|20940.41
16:08:36|20941.74
16:08:37|20940.19
16:08:38|20941.76
16:08:40|20940.29
16:08:40|20943.97
16:08:41|20941.71
16:08:42|20942.1
16:08:43|20943.97
16:08:44|20943.
16:08:45|20938.95
16:08:46|20939.99
16:08:47|20936.92
16:08:48|20936.4
16:08:49|20944.11
16:08:51|20941.76
16:08:51|20943.14
16:08:52|20943.21
16:08:53|20942.5
16:08:55|20942.96
16:08:55|20942.
16:08:56|20942.94
16:08:57|20943.9
16:08:58|20944.07
16:08:59|20943.48
16:09:00|20938.95
16:09:01|20946.19
16:09:02|20950.84
16:09:03|20950.44
16:09:05|20951.76
16:09:07|20951.74
16:09:08|20951.67
16:09:10|20950.46
16:09:11|20952.24
16:09:12|20955.73
16:09:13|20952.28
16:09:14|20953.1
16:09:15|20953.27
16:09:16|20949.14
16:09:17|20950.75
16:09:18|20950.57
16:09:19|20948.39
16:09:20|20950.34
16:09:21|20950.
16:09:22|20946.51
16:09:23|20944.88
16:09:25|20944.08
16:09:25|20949.91
16:09:27|20948.05
16:09:28|20945.06
16:09:29|20947.84
16:09:30|20948.43
16:09:31|20946.42
16:09:31|20945.39
16:09:34|20943.48
16:09:34|20944.17
16:09:35|20944.09
16:09:36|20942.69
16:09:37|20943.72
16:09:39|20940.26
16:09:40|20944.37
16:09:41|20944.89
16:09:42|20943.95
16:09:42|20945.26
16:09:44|20943.35
16:09:45|20943.64
16:09:46|20943.04
16:09:46|20943.43
16:09:48|20944.02
16:09:49|20943.81
16:09:50|20946.97
16:09:51|20946.03
16:09:52|20946.67
16:09:53|20945.14
16:09:54|20947.94
16:09:55|20950.5
16:09:56|20950.93
16:09:57|20952.66
16:09:58|20951.35
16:09:59|20951.44
16:10:00|20949.68
16:10:01|20948.52
16:10:02|20948.03
16:10:03|20947.29
16:10:04|20947.79
16:10:05|20950.22
16:10:07|20953.37
16:10:08|20951.98
16:10:09|20949.
16:10:10|20950.02
16:10:12|20957.2
16:10:12|20958.92
16:10:13|20964.34
16:10:15|20971.22
16:10:15|20973.31
16:10:17|20974.62
16:10:18|20984.12
16:10:19|20986.16
16:10:20|20991.44
16:10:21|20989.05
16:10:22|20988.01
16:10:23|20986.27
16:10:24|20984.85
16:10:25|20979.91
16:10:26|20980.83
16:10:27|20981.43
16:10:28|20983.36
16:10:29|20983.33
16:10:30|20980.89
16:10:31|20979.12
16:10:32|20981.92
16:10:33|20980.69
16:10:34|20980.18
16:10:35|20975.44
16:10:36|20973.77
16:10:37|20974.52
16:10:38|20971.6
16:10:39|20971.31
16:10:40|20979.96
16:10:41|20981.78
16:10:42|20981.07
16:10:43|20978.1
16:10:44|20977.94
16:10:45|20973.75
16:10:46|20977.29
16:10:47|20980.14
16:10:48|20979.63
16:10:49|20978.21
16:10:50|20979.
16:10:51|20979.92
16:10:52|20978.4
16:10:53|20977.
16:10:54|20973.08
16:10:55|20972.89
16:10:56|20974.57
16:10:57|20972.61
16:10:58|20971.96
16:10:59|20972.58
16:11:00|20969.34
16:11:01|20967.88
16:11:02|20968.73
16:11:03|20965.14
16:11:04|20963.81
16:11:05|20961.85
16:11:06|20962.45
16:11:07|20968.52
16:11:09|20967.6
16:11:10|20972.94
16:11:10|20972.56
16:11:12|20975.15
16:11:13|20976.48
16:11:15|20977.25
16:11:15|20972.14
16:11:16|20972.72
16:11:17|20972.95
16:11:18|20975.16
16:11:20|20976.3
16:11:21|20976.19
16:11:22|20980.33
16:11:23|20981.49
16:11:24|20982.49
16:11:25|20985.49
16:11:26|20985.91
16:11:27|20984.21
16:11:28|20989.54
16:11:29|20990.03
16:11:30|20989.76
16:11:31|20989.67
16:11:32|20989.86
16:11:34|20989.83
16:11:34|20984.88
16:11:35|20983.99
16:11:37|20982.99
16:11:38|20979.96
16:11:38|20981.99
16:11:40|20979.16
16:11:41|20977.44
16:11:42|20979.21
16:11:43|20979.09
16:11:43|20980.45
16:11:45|20979.45
16:11:46|20979.45
16:11:47|20973.6
16:11:47|20973.88
16:11:49|20974.48
16:11:50|20973.46
16:11:51|20972.69
16:11:52|20975.8
16:11:53|20968.52
16:11:54|20972.04
16:11:55|20976.73
16:11:55|20976.39
16:11:56|20976.59
16:11:58|20975.89
16:11:58|20975.
16:12:00|20975.56
16:12:01|20973.14
16:12:02|20971.42
16:12:03|20968.06
16:12:04|20968.34
16:12:05|20963.16
16:12:06|20960.17
16:12:07|20962.59
16:12:07|20962.67
16:12:10|20962.68
16:12:11|20954.77
16:12:12|20950.71
16:12:13|20949.96
16:12:14|20949.53
16:12:16|20953.83
16:12:17|20956.56
16:12:18|20956.14
16:12:19|20960.56
16:12:20|20959.09
16:12:22|20953.85
16:12:22|20953.08
16:12:24|20952.3
16:12:24|20952.59
16:12:26|20955.69
16:12:26|20953.23
16:12:28|20953.03
16:12:29|20953.86
16:12:30|20953.46
16:12:31|20952.03
16:12:32|20948.18
16:12:32|20946.5
16:12:34|20943.43
16:12:34|20941.75
16:12:36|20941.05
16:12:37|20942.13
16:12:38|20936.76
16:12:38|20941.92
16:12:40|20945.06
16:12:41|20943.97
16:12:42|20943.02
16:12:43|20946.96
16:12:43|20946.16
16:12:45|20948.82
16:12:46|20947.43
16:12:47|20945.34
16:12:48|20946.97
16:12:49|20946.27
16:12:50|20945.81
16:12:51|20943.03
16:12:52|20941.
16:12:53|20939.37
16:12:54|20940.27
16:12:55|20939.82
16:12:57|20939.79
16:12:58|20940.49
16:12:58|20941.19
16:13:00|20941.59
16:13:01|20942.47
16:13:02|20941.1
16:13:03|20941.47
16:13:04|20943.
16:13:05|20951.47
16:13:06|20947.98
16:13:07|20953.12
16:13:08|20953.66
16:13:10|20949.1
16:13:11|20949.11
16:13:13|20953.35
16:13:14|20953.27
16:13:15|20955.67
16:13:16|20956.33
16:13:17|20956.25
16:13:18|20956.76
16:13:20|20958.53
16:13:21|20957.72
16:13:22|20957.22
16:13:22|20956.01
16:13:23|20952.04
16:13:25|20952.85
16:13:26|20951.88
16:13:27|20950.89
16:13:27|20953.39
16:13:29|20951.13
16:13:30|20952.27
16:13:31|20951.76
16:13:32|20947.69
16:13:33|20945.67
16:13:34|20945.66
16:13:34|20946.37
16:13:36|20945.12
16:13:37|20945.1
16:13:38|20941.43
16:13:39|20949.
16:13:40|20951.
16:13:41|20950.67
16:13:42|20950.63
16:13:43|20951.58
16:13:43|20949.11
16:13:44|20948.03
16:13:45|20948.93
16:13:47|20950.51
16:13:47|20951.45
16:13:48|20951.64
16:13:49|20948.97
16:13:50|20950.39
16:13:51|20946.57
16:13:53|20943.94
16:13:53|20942.72
16:13:55|20941.32
16:13:56|20940.65
16:13:56|20942.64
16:13:58|20940.
16:13:59|20940.46
16:14:00|20941.35
16:14:01|20938.7
16:14:02|20935.53
16:14:03|20934.25
16:14:04|20930.11
16:14:05|20931.34
16:14:06|20928.26
16:14:07|20928.82
16:14:08|20926.06
16:14:10|20928.11
16:14:11|20930.51
16:14:13|20931.28
16:14:13|20932.42
16:14:14|20929.35
16:14:16|20932.77
16:14:17|20931.97
16:14:18|20931.95
16:14:19|20930.87
16:14:20|20928.92
16:14:21|20928.32
16:14:22|20927.75
16:14:23|20926.71
16:14:24|20922.46
16:14:25|20920.75
16:14:26|20918.17
16:14:27|20920.33
16:14:28|20918.6
16:14:29|20920.
16:14:30|20918.61
16:14:31|20918.26
16:14:32|20919.45
16:14:33|20920.
16:14:34|20916.17
16:14:35|20913.31
16:14:36|20912.01
16:14:37|20915.81
16:14:39|20910.49
16:14:40|20910.57
16:14:41|20910.22
16:14:42|20913.13
16:14:42|20912.84
16:14:44|20912.56
16:14:44|20911.27
16:14:46|20911.41
16:14:47|20909.97
16:14:48|20910.94
16:14:49|20911.3
16:14:50|20910.3
16:14:51|20911.46
16:14:52|20908.28
16:14:53|20907.86
16:14:54|20907.55
16:14:55|20909.9
16:14:56|20911.5
16:14:57|20910.66
16:14:58|20913.06
16:14:59|20913.54
16:15:00|20914.28
16:15:01|20918.59
16:15:02|20919.9
16:15:03|20919.
16:15:04|20913.77
16:15:05|20914.51
16:15:06|20912.42
16:15:07|20912.84
16:15:08|20908.68
16:15:10|20901.06
16:15:11|20900.61
16:15:13|20898.34
16:15:13|20902.3
16:15:15|20903.94
16:15:17|20899.26
16:15:18|20898.11
16:15:19|20892.94
16:15:20|20889.15
16:15:21|20890.46
16:15:23|20896.75
16:15:23|20894.45
16:15:24|20889.
16:15:25|20887.95
16:15:26|20887.44
16:15:27|20883.79
16:15:28|20879.44
16:15:29|20878.88
16:15:30|20882.16
16:15:31|20881.09
16:15:32|20883.58
16:15:33|20882.43
16:15:35|20878.2
16:15:36|20878.48
16:15:37|20878.07
16:15:38|20877.2
16:15:39|20877.8
16:15:40|20881.25
16:15:41|20881.73
16:15:42|20880.66
16:15:43|20880.01
16:15:44|20879.17
16:15:45|20879.07
16:15:46|20879.
16:15:47|20878.17
16:15:48|20876.99
16:15:49|20876.23
16:15:50|20874.92
16:15:51|20875.91
16:15:52|20875.54
16:15:53|20875.08
16:15:54|20874.45
16:15:55|20877.34
16:15:56|20877.14
16:15:57|20871.38
16:15:58|20872.86
16:15:59|20870.44
16:15:59|20870.31
16:16:01|20870.02
16:16:02|20873.61
16:16:03|20876.6
16:16:04|20875.41
16:16:05|20878.64
16:16:06|20879.42
16:16:07|20871.07
16:16:07|20869.97
16:16:09|20870.76
16:16:10|20872.47
16:16:11|20869.97
16:16:13|20872.4
16:16:14|20870.
16:16:15|20871.2
16:16:16|20872.66
16:16:17|20868.82
16:16:19|20868.33
16:16:21|20868.1
16:16:22|20868.63
16:16:22|20868.16
16:16:24|20868.97
16:16:24|20868.9
16:16:26|20869.3
16:16:27|20868.13
16:16:27|20868.61
16:16:28|20868.5
16:16:29|20869.91
16:16:31|20870.11
16:16:32|20868.63
16:16:33|20868.91
16:16:33|20870.
16:16:35|20870.92
16:16:35|20869.63
16:16:36|20869.41
16:16:38|20857.61
16:16:38|20861.74
16:16:39|20860.92
16:16:41|20856.31
16:16:41|20855.86
16:16:43|20858.41
16:16:44|20854.32
16:16:44|20849.57
16:16:46|20850.21
16:16:47|20850.78
16:16:48|20850.99
16:16:49|20849.59
16:16:50|20854.02
16:16:51|20850.43
16:16:52|20848.25
16:16:53|20850.09
16:16:54|20846.92
16:16:55|20845.91
16:16:56|20846.55
16:16:57|20847.72
16:16:58|20850.14
16:17:00|20855.21
16:17:01|20854.26
16:17:01|20861.04
16:17:03|20856.32
16:17:04|20863.25
16:17:05|20864.78
16:17:06|20864.63
16:17:07|20870.
16:17:08|20870.06
16:17:09|20867.39
16:17:10|20861.02
16:17:11|20857.43
16:17:12|20853.37
16:17:14|20855.06
16:17:14|20852.75
16:17:16|20857.11
16:17:17|20854.97
16:17:18|20853.79
16:17:19|20852.57
16:17:20|20851.98
16:17:21|20850.73
16:17:22|20850.74
16:17:23|20848.35
16:17:24|20850.21
16:17:26|20849.97
16:17:27|20849.31
16:17:27|20850.05
16:17:30|20849.99
16:17:30|20847.34
16:17:31|20849.49
16:17:32|20847.99
16:17:33|20849.87
16:17:34|20853.22
16:17:35|20857.
16:17:36|20856.47
16:17:37|20855.62
16:17:38|20857.8
16:17:39|20860.65
16:17:41|20860.
16:17:42|20864.
16:17:43|20862.06
16:17:44|20864.
16:17:45|20862.61
16:17:46|20859.47
16:17:47|20859.79
16:17:48|20857.47
16:17:49|20856.33
16:17:50|20857.73
16:17:51|20858.78
16:17:52|20857.82
16:17:53|20855.23
16:17:55|20855.67
16:17:56|20856.69
16:17:56|20853.99
16:17:57|20852.27
16:17:58|20857.19
16:18:00|20857.86
16:18:00|20859.64
16:18:01|20862.71
16:18:03|20866.05
16:18:03|20868.75
16:18:04|20864.01
16:18:05|20866.27
16:18:07|20869.13
16:18:08|20868.96
16:18:08|20871.89
16:18:10|20872.34
16:18:10|20866.39
16:18:11|20864.96
16:18:13|20869.29
16:18:13|20869.39
16:18:15|20868.25
16:18:16|20867.11
16:18:17|20867.52
16:18:18|20872.6
16:18:19|20873.22
16:18:20|20873.4
16:18:22|20876.65
16:18:22|20872.91
16:18:24|20872.83
16:18:25|20871.62
16:18:26|20871.93
16:18:28|20874.22
16:18:28|20874.08
16:18:29|20878.1
16:18:30|20873.55
16:18:32|20871.52
16:18:33|20869.77
16:18:33|20869.53
16:18:34|20869.14
16:18:35|20870.51
16:18:36|20870.78
16:18:37|20870.33
16:18:38|20870.33
16:18:39|20869.51
16:18:40|20868.6
16:18:41|20869.13
16:18:42|20869.51
16:18:43|20867.6
16:18:45|20867.72
16:18:45|20867.21
16:18:47|20867.84
16:18:47|20868.06
16:18:49|20866.55
16:18:50|20867.22
16:18:51|20870.6
16:18:52|20870.73
16:18:53|20871.87
16:18:54|20876.06
16:18:55|20879.22
16:18:56|20879.45
16:18:57|20875.63
16:18:58|20875.92
16:18:59|20876.7
16:19:00|20871.96
16:19:01|20871.77
16:19:02|20873.07
16:19:04|20874.84
16:19:04|20875.68
16:19:06|20876.71
16:19:07|20878.47
16:19:07|20880.67
16:19:08|20879.95
16:19:09|20881.29
16:19:10|20885.19
16:19:11|20884.51
16:19:12|20887.55
16:19:14|20888.77
16:19:15|20890.
16:19:17|20886.84
16:19:18|20890.66
16:19:19|20889.3
16:19:19|20886.94
16:19:21|20882.1
16:19:22|20885.35
16:19:24|20883.62
16:19:25|20883.64
16:19:26|20882.27
16:19:27|20882.09
16:19:28|20884.64
16:19:29|20883.97
16:19:30|20882.84
16:19:32|20883.68
16:19:34|20882.98
16:19:35|20883.58
16:19:36|20884.03
16:19:37|20882.6
16:19:38|20881.98
16:19:38|20875.87
16:19:40|20876.6
16:19:40|20876.39
16:19:42|20877.91
16:19:43|20879.67
16:19:43|20877.65
16:19:44|20877.63
16:19:46|20876.59
16:19:47|20876.98
16:19:47|20874.63
16:19:49|20876.97
16:19:50|20875.89
16:19:50|20875.5
16:19:52|20875.73
16:19:53|20875.99
16:19:53|20876.54
16:19:54|20877.95
16:19:55|20877.36
16:19:57|20878.51
16:19:57|20879.64
16:19:58|20880.64
16:20:00|20880.52
16:20:00|20882.7
16:20:01|20875.69
16:20:02|20873.36
16:20:03|20873.39
16:20:05|20872.35
16:20:06|20870.12
16:20:07|20870.02
16:20:08|20868.29
16:20:09|20868.94
16:20:10|20868.75
16:20:11|20867.98
16:20:12|20873.63
16:20:13|20874.87
16:20:14|20875.27
16:20:16|20873.56
16:20:17|20873.38
16:20:18|20872.63
16:20:19|20872.01
16:20:20|20871.7
16:20:21|20872.97
16:20:22|20873.68
16:20:23|20873.34
16:20:24|20874.62
16:20:25|20875.88
16:20:26|20876.13
16:20:27|20875.96
16:20:28|20875.99
16:20:29|20874.75
16:20:30|20875.61
16:20:31|20876.04
16:20:32|20876.57
16:20:33|20876.29
16:20:34|20878.37
16:20:35|20874.91
16:20:36|20871.92
16:20:37|20872.71
16:20:38|20878.51
16:20:38|20877.1
16:20:40|20881.63
16:20:40|20881.73
16:20:42|20878.67
16:20:43|20875.9
16:20:44|20876.76
16:20:45|20875.84
16:20:46|20874.12
16:20:47|20872.45
16:20:48|20872.55
16:20:49|20873.21
16:20:50|20870.81
16:20:51|20871.66
16:20:52|20872.91
16:20:53|20872.1
16:20:54|20876.16
16:20:55|20872.
16:20:56|20871.01
16:20:57|20872.35
16:20:58|20871.57
16:20:59|20872.33
16:21:00|20871.33
16:21:01|20872.
16:21:02|20872.66
16:21:03|20876.97
16:21:04|20880.83
16:21:05|20879.34
16:21:06|20878.21
16:21:07|20871.72
16:21:08|20870.49
16:21:09|20868.01
16:21:09|20866.96
16:21:11|20866.62
16:21:12|20866.97
16:21:13|20868.69
16:21:14|20871.69
16:21:15|20873.84
16:21:16|20874.1
16:21:18|20875.72
16:21:19|20876.06
16:21:21|20877.43
16:21:22|20876.58
16:21:23|20875.99
16:21:24|20871.76
16:21:25|20873.11
16:21:25|20871.46
16:21:27|20871.33
16:21:28|20872.95
16:21:29|20871.47
16:21:29|20870.85
16:21:31|20871.65
16:21:31|20872.
16:21:33|20871.87
16:21:34|20871.08
16:21:35|20871.99
16:21:36|20871.4
16:21:37|20871.01
16:21:39|20872.42
16:21:39|20872.81
16:21:40|20872.
16:21:41|20873.69
16:21:42|20877.94
16:21:43|20877.43
16:21:44|20877.89
16:21:45|20878.
16:21:46|20880.92
16:21:48|20882.34
16:21:49|20882.02
16:21:50|20883.08
16:21:52|20882.66
16:21:53|20883.73
16:21:54|20883.65
16:21:55|20884.02
16:21:56|20885.67
16:21:56|20880.56
16:21:58|20881.22
16:21:59|20880.47
16:22:00|20877.9
16:22:02|20881.75
16:22:03|20881.75
16:22:03|20883.15
16:22:04|20883.84
16:22:06|20883.7
16:22:07|20879.13
16:22:08|20881.29
16:22:09|20878.3
16:22:10|20878.69
16:22:11|20877.
16:22:12|20873.81
16:22:13|20874.38
16:22:14|20873.07
16:22:15|20871.92
16:22:16|20872.55
16:22:17|20873.11
16:22:19|20873.56
16:22:19|20880.94
16:22:21|20879.12
16:22:21|20880.17
16:22:22|20878.8
16:22:24|20876.88
16:22:25|20876.96
16:22:26|20876.48
16:22:28|20876.86
16:22:28|20874.5
16:22:29|20874.5
16:22:30|20873.31
16:22:31|20870.1
16:22:32|20871.1
16:22:33|20872.5
16:22:34|20873.19
16:22:35|20869.
16:22:36|20869.52
16:22:37|20870.58
16:22:38|20871.86
16:22:39|20871.69
16:22:40|20872.62
16:22:41|20871.23
16:22:42|20871.02
16:22:43|20870.94
16:22:44|20870.54
16:22:45|20871.28
16:22:46|20869.84
16:22:47|20871.2
16:22:48|20871.21
16:22:49|20869.83
16:22:50|20868.66
16:22:51|20869.54
16:22:52|20869.35
16:22:53|20869.39
16:22:54|20870.
16:22:55|20869.24
16:22:56|20866.08
16:22:57|20865.86
16:22:58|20864.96
16:22:59|20862.94
16:23:00|20861.03
16:23:01|20862.24
16:23:02|20865.22
16:23:03|20865.76
16:23:04|20868.38
16:23:05|20868.5
16:23:06|20869.47
16:23:08|20868.18
16:23:09|20865.02
16:23:10|20866.04
16:23:11|20865.52
16:23:12|20868.3
16:23:13|20867.03
16:23:14|20867.99
16:23:15|20867.71
16:23:16|20872.19
16:23:17|20873.7
16:23:17|20873.67
16:23:20|20871.69
16:23:21|20872.33
16:23:23|20859.27
16:23:24|20859.85
16:23:25|20857.64
16:23:26|20857.04
16:23:27|20855.06
16:23:28|20855.05
16:23:29|20853.49
16:23:30|20853.64
16:23:31|20856.42
16:23:33|20854.59
16:23:34|20857.
16:23:34|20856.72
16:23:36|20856.95
16:23:37|20853.46
16:23:38|20851.47
16:23:39|20850.75
16:23:40|20851.27
16:23:41|20850.72
16:23:42|20851.58
16:23:43|20852.33
16:23:44|20851.33
16:23:45|20851.9
16:23:46|20851.68
16:23:47|20851.
16:23:48|20849.35
16:23:48|20850.
16:23:50|20850.97
16:23:51|20851.45
16:23:52|20850.61
16:23:52|20842.96
16:23:54|20845.98
16:23:56|20842.76
16:23:56|20837.
16:23:57|20838.69
16:23:58|20839.43
16:23:59|20839.66
16:24:01|20837.28
16:24:01|20840.79
16:24:03|20840.32
16:24:04|20840.21
16:24:05|20849.99
16:24:06|20846.71
16:24:06|20846.85
16:24:08|20847.09
16:24:08|20848.32
16:24:10|20847.84
16:24:11|20848.32
16:24:11|20843.82
16:24:13|20846.51
16:24:13|20845.26
16:24:15|20846.07
16:24:16|20847.18
16:24:16|20848.09
16:24:17|20848.31
16:24:19|20846.73
16:24:20|20849.57
16:24:22|20852.85
16:24:24|20849.41
16:24:24|20848.42
16:24:25|20849.15
16:24:27|20840.95
16:24:29|20841.42
16:24:30|20840.12
16:24:32|20839.59
16:24:32|20840.06
16:24:34|20839.
16:24:35|20840.41
16:24:36|20841.4
16:24:37|20837.17
16:24:38|20838.73
16:24:39|20836.48
16:24:40|20836.23
16:24:41|20836.29
16:24:43|20837.01
16:24:44|20837.13
16:24:45|20837.04
16:24:46|20837.29
16:24:47|20836.4
16:24:48|20837.46
16:24:49|20837.48
16:24:50|20836.39
16:24:50|20839.17
16:24:51|20839.52
16:24:53|20838.04
16:24:53|20842.48
16:24:55|20842.72
16:24:55|20839.72
16:24:57|20843.56
16:24:57|20840.06
16:24:58|20840.07
16:25:00|20838.1
16:25:01|20838.82
16:25:01|20839.16
16:25:03|20841.59
16:25:03|20840.89
16:25:05|20843.81
16:25:06|20843.12
16:25:06|20840.65
16:25:08|20842.67
16:25:09|20843.94
16:25:10|20845.57
16:25:11|20846.5
16:25:11|20843.3
16:25:13|20843.71
16:25:14|20845.11
16:25:15|20845.43
16:25:16|20844.45
16:25:17|20845.13
16:25:18|20841.09
16:25:19|20842.16
16:25:20|20843.28
16:25:22|20843.23
16:25:23|20842.71
16:25:25|20842.47
16:25:25|20844.08
16:25:26|20843.61
16:25:27|20842.1
16:25:29|20841.63
16:25:30|20843.13
16:25:31|20843.25
16:25:32|20841.89
16:25:33|20842.01
16:25:33|20840.82
16:25:35|20838.58
16:25:36|20839.54
16:25:37|20839.75
16:25:37|20841.99
16:25:39|20840.98
16:25:40|20841.43
16:25:41|20843.25
16:25:41|20843.23
16:25:43|20843.31
16:25:45|20845.8
16:25:45|20843.77
16:25:47|20846.48
16:25:47|20842.99
16:25:48|20842.67
16:25:49|20843.22
16:25:50|20841.57
16:25:51|20842.03
16:25:52|20840.79
16:25:53|20837.05
16:25:54|20832.96
16:25:55|20831.37
16:25:56|20832.89
16:25:57|20832.32
16:25:58|20829.21
16:25:59|20829.17
16:26:00|20833.39
16:26:01|20837.71
16:26:02|20837.75
16:26:03|20836.99
16:26:04|20836.13
16:26:06|20837.53
16:26:06|20834.01
16:26:08|20833.73
16:26:08|20831.46
16:26:09|20835.8
16:26:10|20835.87
16:26:11|20835.4
16:26:12|20834.58
16:26:13|20834.37
16:26:14|20832.92
16:26:15|20831.65
16:26:16|20835.13
16:26:17|20841.65
16:26:18|20838.52
16:26:20|20838.99
16:26:21|20840.87
16:26:22|20840.57
16:26:23|20837.75
16:26:25|20838.77
16:26:26|20837.99
16:26:27|20839.25
16:26:28|20837.73
16:26:29|20837.8
16:26:30|20838.98
16:26:31|20839.49
16:26:33|20832.15
16:26:34|20833.15
16:26:34|20830.2
16:26:35|20826.4
16:26:36|20822.69
16:26:37|20823.6
16:26:38|20821.83
16:26:39|20829.59
16:26:40|20827.
16:26:41|20823.82
16:26:42|20825.13
16:26:43|20830.14
16:26:44|20828.26
16:26:45|20827.3
16:26:46|20826.61
16:26:47|20826.62
16:26:48|20826.5
16:26:50|20824.42
16:26:50|20824.54
16:26:51|20827.37
16:26:52|20825.53
16:26:53|20825.31
16:26:54|20824.66
16:26:55|20824.12
16:26:56|20823.5
16:26:57|20812.51
16:26:58|20813.8
16:26:59|20812.29
16:27:00|20810.91
16:27:01|20814.26
16:27:02|20813.96
16:27:04|20814.73
16:27:04|20818.06
16:27:05|20817.51
16:27:06|20817.81
16:27:07|20818.58
16:27:08|20821.86
16:27:10|20825.99
16:27:11|20825.35
16:27:12|20822.04
16:27:13|20825.79
16:27:14|20828.55
16:27:15|20828.43
16:27:16|20829.08
16:27:17|20829.34
16:27:18|20829.41
16:27:19|20829.02
16:27:20|20827.59
16:27:21|20826.29
16:27:22|20823.
16:27:23|20822.56
16:27:24|20823.65
16:27:26|20821.39
16:27:27|20816.19
16:27:28|20816.7
16:27:29|20824.12
16:27:31|20822.03
16:27:32|20822.03
16:27:33|20825.04
16:27:33|20824.94
16:27:35|20823.8
16:27:36|20825.07
16:27:36|20825.
16:27:38|20824.62
16:27:39|20818.94
16:27:39|20819.55
16:27:42|20819.23
16:27:42|20823.26
16:27:44|20824.21
16:27:45|20824.9
16:27:46|20824.96
16:27:47|20823.86
16:27:48|20820.81
16:27:49|20819.3
16:27:50|20820.4
16:27:51|20820.28
16:27:52|20824.49
16:27:53|20822.35
16:27:54|20823.18
16:27:55|20824.29
16:27:57|20826.17
16:27:58|20826.17
16:27:58|20825.41
16:28:00|20826.66
16:28:01|20831.2
16:28:01|20829.03
16:28:03|20831.58
16:28:04|20832.04
16:28:05|20833.29
16:28:06|20831.96
16:28:06|20832.23
16:28:07|20831.12
16:28:09|20831.92
16:28:10|20831.09
16:28:10|20834.9
16:28:12|20835.73
16:28:13|20837.27
16:28:14|20835.91
16:28:15|20835.99
16:28:16|20835.99
16:28:17|20839.29
16:28:18|20840.4
16:28:19|20841.5
16:28:20|20839.26
16:28:21|20839.55
16:28:21|20837.96
16:28:23|20836.5
16:28:25|20834.19
16:28:26|20832.89
16:28:27|20835.17
16:28:28|20834.09
16:28:29|20833.66
16:28:30|20832.09
16:28:31|20834.62
16:28:32|20836.4
16:28:33|20839.98
16:28:34|20840.83
16:28:35|20841.98
16:28:36|20843.4
16:28:37|20842.95
16:28:38|20845.39
16:28:40|20846.17
16:28:41|20847.97
16:28:42|20850.15
16:28:43|20851.64
16:28:44|20851.34
16:28:45|20846.64
16:28:46|20846.22
16:28:47|20846.21
16:28:48|20842.59
16:28:49|20842.
16:28:50|20839.68
16:28:51|20838.77
16:28:52|20837.31
16:28:53|20837.63
16:28:54|20837.54
16:28:55|20836.5
16:28:56|20838.83
16:28:57|20841.35
16:28:58|20841.18
16:28:59|20842.23
16:29:00|20841.42
16:29:01|20842.19
16:29:02|20838.24
16:29:03|20835.77
16:29:04|20835.04
16:29:05|20834.97
16:29:06|20834.99
16:29:07|20834.17
16:29:08|20834.39
16:29:09|20835.01
16:29:10|20835.16
16:29:11|20835.29
16:29:12|20837.03
16:29:13|20833.68
16:29:14|20833.52
16:29:15|20830.49
16:29:16|20830.99
16:29:17|20831.18
16:29:18|20831.18
16:29:19|20831.67
16:29:20|20829.21
16:29:21|20829.06
16:29:22|20826.43
16:29:23|20828.38
16:29:25|20832.63
16:29:27|20832.27
16:29:28|20829.52
16:29:28|20829.66
16:29:30|20831.47
16:29:31|20830.64
16:29:32|20831.89
16:29:33|20830.88
16:29:34|20831.76
16:29:35|20830.58
16:29:37|20830.88
16:29:38|20830.67
16:29:39|20830.52
16:29:40|20830.59
16:29:41|20830.5
16:29:42|20830.74
16:29:43|20830.7
16:29:44|20826.37
16:29:45|20825.09
16:29:46|20827.61
16:29:47|20826.57
16:29:48|20825.1
16:29:49|20826.07
16:29:50|20825.66
16:29:51|20827.38
16:29:52|20826.25
16:29:53|20828.97
16:29:55|20829.42
16:29:57|20828.9
16:29:58|20828.97
16:29:59|20830.11
16:30:00|20828.72
16:30:00|20829.44
16:30:01|20829.66
16:30:02|20829.1
16:30:03|20833.41
16:30:05|20833.
16:30:06|20833.99
16:30:07|20833.82
16:30:08|20834.53
16:30:09|20835.01
16:30:10|20835.42
16:30:11|20834.99
16:30:12|20836.25
16:30:13|20837.27
16:30:14|20834.84
16:30:15|20835.52
16:30:16|20837.84
16:30:17|20841.96
16:30:18|20842.24
16:30:19|20842.92
16:30:20|20842.25
16:30:21|20845.
16:30:22|20846.88
16:30:23|20848.64
16:30:24|20849.17
16:30:25|20852.96
16:30:26|20849.75
16:30:27|20851.27
16:30:29|20849.47
16:30:30|20853.2
16:30:31|20852.18
16:30:32|20852.91
16:30:33|20852.8
16:30:33|20854.5
16:30:35|20853.11
16:30:36|20850.05
16:30:38|20849.58
16:30:38|20849.04
16:30:40|20854.87
16:30:41|20854.29
16:30:42|20852.79
16:30:43|20854.31
16:30:44|20853.97
16:30:45|20854.81
16:30:46|20854.06
16:30:47|20852.32
16:30:48|20852.57
16:30:49|20852.45
16:30:50|20856.03
16:30:51|20857.55
16:30:52|20859.39
16:30:53|20860.
16:30:54|20861.7
16:30:55|20863.56
16:30:56|20861.12
16:30:57|20859.3
16:30:58|20856.58
16:30:59|20857.55
16:31:00|20857.89
16:31:01|20857.15
16:31:02|20857.76
16:31:03|20857.73
16:31:05|20865.23
16:31:05|20863.08
16:31:07|20865.76
16:31:07|20865.55
16:31:09|20867.
16:31:10|20865.1
16:31:10|20866.18
16:31:12|20867.81
16:31:13|20867.76
16:31:14|20869.32
16:31:15|20868.14
16:31:15|20873.04
16:31:17|20872.11
16:31:18|20871.54
16:31:19|20873.48
16:31:20|20874.71
16:31:21|20873.61
16:31:22|20874.24
16:31:23|20870.78
16:31:24|20871.87
16:31:26|20868.73
16:31:28|20871.68
16:31:28|20873.13
16:31:30|20868.21
16:31:32|20863.93
16:31:34|20864.31
16:31:35|20866.26
16:31:35|20866.15
16:31:36|20865.09
16:31:38|20865.55
16:31:38|20865.77
16:31:40|20865.42
16:31:41|20866.58
16:31:41|20868.16
16:31:42|20870.
16:31:44|20870.76
16:31:44|20872.06
16:31:45|20871.61
16:31:47|20872.58
16:31:48|20872.33
16:31:48|20872.62
16:31:49|20871.46
16:31:50|20869.96
16:31:51|20870.72
16:31:52|20872.22
16:31:54|20870.97
16:31:54|20868.03
16:31:55|20867.4
16:31:56|20867.89
16:31:58|20868.94
16:31:58|20868.86
16:31:59|20868.
16:32:01|20869.01
16:32:02|20869.79
16:32:02|20866.86
16:32:03|20866.62
16:32:05|20867.62
16:32:06|20866.46
16:32:06|20865.76
16:32:08|20872.3
16:32:09|20872.46
16:32:10|20874.24
16:32:10|20872.7
16:32:12|20876.17
16:32:12|20876.91
16:32:13|20874.13
16:32:15|20874.89
16:32:15|20874.08
16:32:16|20873.66
16:32:17|20872.27
16:32:18|20873.86
16:32:19|20873.
16:32:20|20876.02
16:32:21|20874.16
16:32:22|20873.95
16:32:23|20874.46
16:32:25|20873.57
16:32:25|20874.43
16:32:26|20874.43
16:32:28|20874.49
16:32:29|20875.07
16:32:31|20867.77
16:32:33|20869.98
16:32:34|20869.45
16:32:34|20867.54
16:32:36|20866.41
16:32:37|20864.22
16:32:38|20866.82
16:32:39|20866.62
16:32:40|20870.38
16:32:41|20872.74
16:32:42|20870.99
16:32:44|20871.79
16:32:45|20872.56
16:32:47|20872.53
16:32:48|20870.26
16:32:48|20868.4
16:32:49|20867.89
16:32:50|20867.36
16:32:52|20868.
16:32:53|20867.35
16:32:53|20865.06
16:32:54|20866.62
16:32:56|20866.83
16:32:56|20867.72
16:32:58|20870.1
16:32:59|20869.7
16:33:00|20874.38
16:33:01|20873.95
16:33:02|20874.39
16:33:03|20872.84
16:33:04|20868.78
16:33:04|20868.18
16:33:06|20866.82
16:33:06|20866.11
16:33:07|20869.52
16:33:09|20867.37
16:33:10|20866.47
16:33:11|20866.01
16:33:11|20866.35
16:33:12|20862.1
16:33:14|20864.22
16:33:15|20862.13
16:33:15|20862.68
16:33:16|20860.49
16:33:18|20862.43
16:33:18|20863.6
16:33:20|20862.11
16:33:20|20860.62
16:33:22|20860.21
16:33:22|20859.89
16:33:24|20854.23
16:33:24|20854.83
16:33:25|20858.78
16:33:27|20859.16
16:33:28|20855.74
16:33:29|20856.97
16:33:30|20857.41
16:33:31|20859.03
16:33:32|20857.81
16:33:33|20856.94
16:33:34|20851.87
16:33:35|20851.81
16:33:36|20853.44
16:33:37|20852.75
16:33:38|20851.62
16:33:40|20845.02
16:33:40|20847.52
16:33:43|20852.8
16:33:43|20852.69
16:33:44|20852.63
16:33:45|20848.98
16:33:46|20846.83
16:33:47|20846.92
16:33:48|20850.46
16:33:50|20849.65
16:33:51|20848.71
16:33:52|20847.85
16:33:53|20847.38
16:33:54|20845.46
16:33:55|20842.39
16:33:56|20843.
16:33:57|20841.93
16:33:58|20841.76
16:33:59|20842.94
16:34:00|20841.13
16:34:01|20843.9
16:34:02|20842.57
16:34:03|20844.75
16:34:04|20842.91
16:34:05|20843.6
16:34:06|20843.99
16:34:08|20844.57
16:34:08|20844.58
16:34:09|20845.49
16:34:10|20847.33
16:34:11|20847.61
16:34:13|20848.84
16:34:13|20850.37
16:34:14|20849.96
16:34:15|20849.21
16:34:17|20850.95
16:34:18|20851.36
16:34:18|20849.77
16:34:20|20849.72
16:34:20|20848.29
16:34:22|20848.75
16:34:23|20845.1
16:34:24|20846.94
16:34:24|20846.
16:34:25|20843.64
16:34:27|20843.35
16:34:27|20845.87
16:34:28|20842.24
16:34:30|20842.
16:34:32|20841.86
16:34:34|20840.76
16:34:35|20840.88
16:34:36|20842.21
16:34:37|20841.19
16:34:39|20835.33
16:34:40|20834.83
16:34:41|20834.42
16:34:43|20837.04
16:34:43|20833.33
16:34:45|20833.46
16:34:46|20833.55
16:34:46|20835.
16:34:48|20834.55
16:34:49|20833.68
16:34:50|20833.15
16:34:50|20832.55
16:34:52|20835.15
16:34:53|20834.6
16:34:54|20836.59
16:34:54|20837.16
16:34:56|20837.01
16:34:56|20838.7
16:34:58|20838.3
16:34:58|20837.94
16:34:59|20840.39
16:35:01|20843.4
16:35:01|20842.91
16:35:02|20842.61
16:35:04|20845.88
16:35:05|20845.37
16:35:06|20841.98
16:35:07|20838.56
16:35:08|20839.55
16:35:09|20838.03
16:35:10|20837.4
16:35:11|20839.07
16:35:12|20838.55
16:35:12|20839.38
16:35:14|20840.71
16:35:15|20840.39
16:35:15|20841.03
16:35:17|20840.99
16:35:17|20841.2
16:35:18|20843.24
16:35:20|20843.84
16:35:21|20845.4
16:35:22|20843.24
16:35:23|20843.39
16:35:24|20841.59
16:35:25|20841.26
16:35:25|20842.49
16:35:27|20841.16
16:35:28|20841.6
16:35:29|20840.
16:35:30|20841.12
16:35:31|20838.64
16:35:32|20838.21
16:35:33|20836.71
16:35:34|20837.2
16:35:36|20833.38
16:35:37|20833.
16:35:38|20833.44
16:35:39|20833.05
16:35:41|20831.73
16:35:42|20832.99
16:35:43|20830.
16:35:44|20829.68
16:35:45|20831.29
16:35:46|20830.21
16:35:47|20829.6
16:35:48|20827.08
16:35:49|20823.3
16:35:50|20822.12
16:35:51|20825.24
16:35:52|20823.74
16:35:53|20821.64
16:35:54|20821.3
16:35:55|20820.54
16:35:56|20821.99
16:35:57|20813.28
16:35:58|20813.14
16:35:59|20812.37
16:36:00|20814.44
16:36:01|20813.27
16:36:02|20812.91
16:36:03|20814.
16:36:04|20812.28
16:36:05|20812.4
16:36:06|20811.67
16:36:07|20813.55
16:36:08|20813.69
16:36:09|20812.21
16:36:10|20810.88
16:36:11|20817.39
16:36:12|20816.47
16:36:13|20815.46
16:36:14|20816.12
16:36:15|20815.66
16:36:16|20816.98
16:36:17|20824.95
16:36:18|20826.
16:36:19|20826.13
16:36:20|20827.1
16:36:21|20825.75
16:36:22|20825.37
16:36:23|20826.21
16:36:24|20823.11
16:36:25|20820.67
16:36:26|20822.34
16:36:27|20818.72
16:36:28|20819.85
16:36:29|20819.59
16:36:30|20817.84
16:36:31|20819.47
16:36:33|20820.04
16:36:34|20818.49
16:36:35|20820.02
16:36:36|20821.9
16:36:37|20822.6
16:36:38|20822.55
16:36:39|20821.2
16:36:40|20821.02
16:36:41|20821.53
16:36:42|20821.02
16:36:43|20820.5
16:36:44|20819.22
16:36:45|20820.19
16:36:46|20820.18
16:36:47|20820.54
16:36:48|20820.67
16:36:49|20819.68
16:36:50|20819.4
16:36:51|20821.16
16:36:52|20822.08
16:36:53|20825.35
16:36:53|20821.3
16:36:55|20821.73
16:36:56|20825.15
16:36:57|20825.01
16:36:58|20825.86
16:36:59|20826.81
16:37:00|20828.65
16:37:01|20829.85
16:37:02|20831.62
16:37:03|20831.51
16:37:04|20831.86
16:37:05|20831.79
16:37:06|20835.87
16:37:07|20837.72
16:37:08|20841.27
16:37:09|20841.58
16:37:10|20842.98
16:37:11|20843.25
16:37:12|20838.94
16:37:13|20838.
16:37:14|20840.21
16:37:15|20838.63
16:37:16|20840.96
16:37:17|20842.23
16:37:18|20841.25
16:37:19|20842.37
16:37:19|20841.98
16:37:21|20843.21
16:37:22|20844.77
16:37:23|20841.44
16:37:24|20838.81
16:37:25|20842.15
16:37:26|20841.57
16:37:27|20841.74
16:37:28|20840.14
16:37:29|20841.26
16:37:30|20841.64
16:37:31|20842.22
16:37:32|20842.09
16:37:32|20842.67
16:37:35|20837.85
16:37:36|20837.29
16:37:37|20838.44
16:37:39|20838.9
16:37:40|20838.88
16:37:41|20837.84
16:37:42|20839.13
16:37:43|20842.17
16:37:44|20842.39
16:37:45|20839.93
16:37:46|20838.51
16:37:47|20837.71
16:37:48|20837.08
16:37:49|20838.22
16:37:50|20837.47
16:37:51|20834.42
16:37:52|20833.57
16:37:52|20833.59
16:37:54|20833.85
16:37:55|20834.75
16:37:56|20834.64
16:37:57|20836.53
16:37:58|20835.9
16:37:59|20835.02
16:38:00|20836.42
16:38:01|20831.71
16:38:02|20831.34
16:38:03|20829.51
16:38:04|20832.5
16:38:05|20832.7
16:38:06|20833.69
16:38:07|20833.37
16:38:08|20829.71
16:38:09|20825.61
16:38:10|20824.61
16:38:11|20826.25
16:38:12|20826.02
16:38:13|20826.67
16:38:14|20827.06
16:38:15|20826.13
16:38:16|20830.24
16:38:17|20830.35
16:38:18|20828.22
16:38:19|20827.61
16:38:20|20828.2
16:38:21|20823.17
16:38:22|20824.33
16:38:22|20823.68
16:38:24|20820.
16:38:25|20818.62
16:38:26|20820.28
16:38:27|20819.43
16:38:28|20820.31
16:38:29|20821.44
16:38:30|20822.19
16:38:31|20825.09
16:38:32|20826.39
16:38:33|20827.66
16:38:34|20827.31
16:38:35|20826.92
16:38:36|20825.18
16:38:37|20822.19
16:38:39|20820.82
16:38:40|20821.83
16:38:41|20822.92
16:38:42|20821.03
16:38:44|20820.76
16:38:45|20817.74
16:38:46|20815.39
16:38:46|20813.38
16:38:48|20811.99
16:38:49|20814.47
16:38:50|20814.37
16:38:51|20815.22
16:38:52|20814.1
16:38:54|20811.71
16:38:54|20807.3
16:38:56|20801.34
16:38:57|20803.93
16:38:57|20805.37
16:38:59|20802.83
16:39:00|20803.9
16:39:00|20807.36
16:39:01|20805.8
16:39:03|20807.09
16:39:04|20807.18
16:39:05|20807.51
16:39:06|20807.18
16:39:07|20808.45
16:39:08|20808.69
16:39:09|20807.25
16:39:10|20806.7
16:39:11|20808.57
16:39:12|20805.97
16:39:13|20802.79
16:39:14|20802.39
16:39:16|20800.71
16:39:17|20800.68
16:39:18|20800.03
16:39:19|20800.16
16:39:20|20799.66
16:39:21|20800.53
16:39:22|20799.
16:39:24|20799.44
16:39:24|20799.89
16:39:25|20800.75
16:39:27|20801.
16:39:28|20804.68
16:39:29|20803.2
16:39:29|20801.48
16:39:30|20801.03
16:39:31|20800.18
16:39:32|20803.84
16:39:34|20805.6
16:39:35|20807.1
16:39:37|20804.42
16:39:38|20801.63
16:39:39|20804.16
16:39:40|20803.31
16:39:41|20804.44
16:39:42|20804.88
16:39:43|20804.01
16:39:44|20803.64
16:39:46|20803.48
16:39:47|20803.86
16:39:47|20804.99
16:39:48|20805.95
16:39:50|20805.29
16:39:50|20808.56
16:39:52|20808.86
16:39:53|20808.33
16:39:54|20811.31
16:39:55|20812.59
16:39:56|20811.66
16:39:57|20811.6
16:39:57|20813.28
16:39:58|20814.46
16:39:59|20815.79
16:40:00|20815.6
16:40:02|20820.41
16:40:03|20816.02
16:40:04|20818.4
16:40:04|20824.62
16:40:06|20825.23
16:40:06|20821.74
16:40:08|20823.06
16:40:08|20824.4
16:40:09|20821.31
16:40:11|20819.89
16:40:12|20821.43
16:40:13|20822.12
16:40:14|20820.91
16:40:14|20823.02
16:40:15|20823.13
16:40:16|20824.88
16:40:17|20824.61
16:40:19|20824.84
16:40:19|20825.8
16:40:20|20827.05
16:40:22|20827.57
16:40:23|20828.29
16:40:23|20826.78
16:40:25|20827.69
16:40:25|20828.73
16:40:27|20826.64
16:40:27|20831.
16:40:29|20830.93
16:40:29|20831.57
16:40:30|20832.62
16:40:31|20833.86
16:40:33|20834.
16:40:34|20832.57
16:40:34|20831.86
16:40:36|20832.62
16:40:37|20833.29
16:40:39|20830.7
16:40:41|20831.72
16:40:42|20835.03
16:40:43|20832.
16:40:45|20832.05
16:40:46|20834.43
16:40:47|20831.72
16:40:48|20829.
16:40:48|20829.95
16:40:51|20826.78
16:40:52|20829.97
16:40:52|20830.71
16:40:53|20832.72
16:40:55|20833.24
16:40:56|20833.8
16:40:57|20834.43
16:40:58|20836.43
16:40:59|20834.1
16:41:00|20834.92
16:41:01|20832.97
16:41:02|20833.93
16:41:03|20833.84
16:41:03|20836.55
16:41:05|20836.51
16:41:06|20836.51
16:41:07|20833.37
16:41:08|20833.14
16:41:09|20832.56
16:41:10|20832.02
16:41:11|20832.55
16:41:13|20828.38
16:41:14|20827.91
16:41:15|20823.45
16:41:16|20823.52
16:41:16|20827.57
16:41:17|20825.05
16:41:19|20823.
16:41:19|20820.66
16:41:21|20820.94
16:41:21|20821.51
16:41:22|20818.78
16:41:24|20822.87
16:41:25|20824.53
16:41:25|20826.79
16:41:26|20827.87
16:41:27|20830.4
16:41:29|20828.94
16:41:30|20827.11
16:41:31|20821.76
16:41:32|20821.37
16:41:32|20821.54
16:41:33|20821.3
16:41:34|20822.39
16:41:36|20820.98
16:41:36|20821.21
16:41:38|20822.13
16:41:39|20820.01
16:41:40|20819.99
16:41:41|20821.55
16:41:42|20822.07
16:41:43|20821.92
16:41:44|20820.22
16:41:45|20821.09
16:41:46|20821.42
16:41:48|20823.34
16:41:49|20823.61
16:41:50|20824.87
16:41:51|20826.19
16:41:52|20827.25
16:41:53|20826.9
16:41:54|20828.81
16:41:55|20829.85
16:41:56|20828.38
16:41:57|20822.56
16:41:58|20824.9
16:41:59|20824.85
16:42:00|20821.16
16:42:01|20826.27
16:42:01|20825.6
16:42:03|20828.45
16:42:04|20829.21
16:42:05|20829.17
16:42:06|20826.48
16:42:07|20823.58
16:42:08|20822.25
16:42:09|20823.81
16:42:10|20823.16
16:42:11|20821.04
16:42:12|20821.11
16:42:14|20821.14
16:42:15|20816.75
16:42:15|20815.58
16:42:16|20815.69
16:42:17|20814.85
16:42:18|20814.55
16:42:19|20816.03
16:42:20|20817.95
16:42:22|20816.22
16:42:23|20816.63
16:42:23|20815.61
16:42:24|20815.8
16:42:26|20817.59
16:42:26|20814.08
16:42:27|20812.57
16:42:29|20811.51
16:42:29|20811.45
16:42:30|20811.36
16:42:31|20812.94
16:42:32|20812.84
16:42:33|20812.14
16:42:34|20810.37
16:42:35|20809.
16:42:36|20803.72
16:42:38|20803.
16:42:39|20803.2
16:42:41|20802.91
16:42:41|20805.47
16:42:43|20809.28
16:42:44|20809.96
16:42:45|20811.28
16:42:46|20810.98
16:42:47|20811.19
16:42:48|20817.51
16:42:49|20817.34
16:42:50|20815.86
16:42:51|20815.72
16:42:52|20815.71
16:42:53|20812.81
16:42:54|20811.84
16:42:55|20811.
16:42:56|20808.49
16:42:57|20809.85
16:42:58|20808.97
16:42:59|20807.92
16:42:59|20806.61
16:43:01|20807.31
16:43:01|20807.35
16:43:03|20808.51
16:43:04|20807.74
16:43:05|20809.84
16:43:05|20805.8
16:43:07|20804.79
16:43:08|20805.05
16:43:09|20806.28
16:43:10|20806.76
16:43:11|20804.73
16:43:12|20806.55
16:43:12|20809.37
16:43:13|20808.91
16:43:15|20810.87
16:43:15|20810.46
16:43:17|20809.47
16:43:18|20815.47
16:43:19|20815.24
16:43:20|20814.75
16:43:21|20814.7
16:43:22|20815.58
16:43:23|20817.14
16:43:24|20815.53
16:43:25|20815.9
16:43:26|20813.81
16:43:27|20812.91
16:43:28|20813.84
16:43:29|20811.83
16:43:30|20812.13
16:43:31|20814.81
16:43:32|20815.07
16:43:33|20812.72
16:43:34|20812.79
16:43:34|20812.93
16:43:36|20813.77
16:43:37|20815.85
16:43:38|20815.43
16:43:40|20816.76
16:43:41|20816.92
16:43:42|20813.21
16:43:43|20812.49
16:43:44|20813.02
16:43:46|20814.
16:43:46|20812.4
16:43:48|20813.96
16:43:49|20814.61
16:43:50|20814.43
16:43:51|20814.44
16:43:52|20815.26
16:43:53|20814.2
16:43:54|20813.23
16:43:55|20814.01
16:43:56|20814.45
16:43:57|20815.17
16:43:58|20815.84
16:43:59|20815.85
16:44:00|20815.58
16:44:01|20815.74
16:44:02|20814.66
16:44:03|20809.77
16:44:04|20810.64
16:44:05|20808.54
16:44:05|20806.24
16:44:07|20806.17
16:44:08|20808.05
16:44:09|20800.24
16:44:10|20796.55
16:44:11|20799.01
16:44:12|20806.28
16:44:12|20804.74
16:44:14|20804.41
16:44:14|20804.21
16:44:16|20800.66
16:44:16|20795.24
16:44:17|20793.16
16:44:19|20793.17
16:44:20|20791.15
16:44:21|20793.02
16:44:22|20792.63
16:44:23|20796.68
16:44:23|20791.25
16:44:25|20794.3
16:44:26|20795.63
16:44:27|20797.61
16:44:27|20796.64
16:44:29|20798.91
16:44:30|20798.24
16:44:31|20797.36
16:44:31|20798.15
16:44:33|20796.3
16:44:34|20797.64
16:44:35|20801.53
16:44:35|20799.83
16:44:37|20801.26
16:44:38|20792.62
16:44:39|20789.68
16:44:41|20783.75
16:44:41|20783.17
16:44:43|20784.22
16:44:44|20782.42
16:44:45|20780.34
16:44:46|20781.59
16:44:47|20781.96
16:44:49|20783.65
16:44:49|20784.35
16:44:51|20783.91
16:44:52|20786.66
16:44:53|20787.08
16:44:54|20787.73
16:44:55|20789.03
16:44:57|20784.44
16:44:58|20785.36
16:44:58|20786.92
16:45:00|20785.88
16:45:01|20785.51
16:45:02|20779.77
16:45:03|20778.6
16:45:03|20781.6
16:45:05|20778.02
16:45:06|20779.26
16:45:07|20778.14
16:45:08|20777.01
16:45:09|20773.86
16:45:10|20773.66
16:45:11|20772.03
16:45:12|20770.37
16:45:13|20775.49
16:45:14|20781.58
16:45:15|20785.29
16:45:16|20789.05
16:45:17|20793.13
16:45:18|20792.29
16:45:19|20794.83
16:45:20|20795.74
16:45:21|20798.9
16:45:22|20799.12
16:45:23|20799.55
16:45:24|20802.36
16:45:25|20801.14
16:45:26|20803.15
16:45:27|20806.24
16:45:28|20808.05
16:45:29|20808.48
16:45:30|20810.
16:45:31|20808.02
16:45:32|20807.82
16:45:33|20808.51
16:45:34|20808.13
16:45:35|20805.77
16:45:36|20805.53
16:45:37|20809.71
16:45:38|20810.8
16:45:39|20813.73
16:45:40|20811.48
16:45:41|20813.39
16:45:42|20812.01
16:45:43|20818.53
16:45:45|20817.5
16:45:45|20821.3
16:45:46|20822.18
16:45:49|20821.76
16:45:50|20821.52
16:45:51|20819.29
16:45:52|20816.2
16:45:54|20816.31
16:45:55|20815.62
16:45:55|20816.4
16:45:57|20815.04
16:45:58|20816.47
16:45:59|20820.81
16:46:00|20821.42
16:46:01|20822.
16:46:02|20821.22
16:46:03|20821.94
16:46:04|20825.45
16:46:05|20825.18
16:46:06|20825.7
16:46:06|20825.67
16:46:07|20830.76
16:46:09|20832.93
16:46:10|20831.1
16:46:10|20832.78
16:46:11|20833.99
16:46:13|20835.37
16:46:14|20835.39
16:46:15|20835.79
16:46:16|20830.46
16:46:17|20830.41
16:46:18|20822.98
16:46:19|20821.64
16:46:20|20821.81
16:46:21|20821.74
16:46:22|20817.64
16:46:23|20816.
16:46:24|20814.69
16:46:25|20818.04
16:46:26|20817.57
16:46:27|20818.84
16:46:28|20817.74
16:46:29|20818.01
16:46:30|20818.13
16:46:31|20816.93
16:46:32|20822.35
16:46:33|20822.86
16:46:34|20824.32
16:46:35|20824.76
16:46:36|20826.19
16:46:37|20825.7
16:46:38|20823.71
16:46:39|20821.74
16:46:40|20821.17
16:46:42|20821.54
16:46:44|20822.99
16:46:44|20824.51
16:46:46|20825.39
16:46:48|20821.16
16:46:49|20821.67
16:46:50|20822.77
16:46:51|20821.33
16:46:52|20820.
16:46:53|20820.89
16:46:55|20818.24
16:46:56|20816.67
16:46:56|20817.75
16:46:58|20815.46
16:46:58|20817.86
16:47:00|20818.85
16:47:01|20819.98
16:47:02|20819.86
16:47:03|20822.62
16:47:04|20820.87
16:47:05|20818.81
16:47:06|20819.12
16:47:07|20819.42
16:47:08|20819.53
16:47:09|20819.24
16:47:10|20818.74
16:47:11|20821.89
16:47:12|20820.43
16:47:13|20820.
16:47:14|20820.
16:47:15|20818.94
16:47:16|20820.52
16:47:17|20819.93
16:47:18|20819.98
16:47:19|20818.18
16:47:20|20817.72
16:47:21|20817.2
16:47:22|20817.14
16:47:23|20818.1
16:47:24|20815.42
16:47:25|20816.04
16:47:26|20808.08
16:47:27|20805.66
16:47:28|20809.4
16:47:29|20808.22
16:47:30|20805.85
16:47:31|20807.69
16:47:32|20807.75
16:47:33|20806.83
16:47:34|20804.82
16:47:35|20804.76
16:47:36|20805.99
16:47:37|20804.5
16:47:38|20809.02
16:47:39|20806.29
16:47:40|20805.76
16:47:41|20804.91
16:47:42|20806.28
16:47:44|20805.57
16:47:45|20808.03
16:47:46|20808.17
16:47:47|20807.81
16:47:49|20807.99
16:47:50|20806.68
16:47:51|20804.97
16:47:52|20804.54
16:47:53|20808.02
16:47:54|20804.78
16:47:55|20804.93
16:47:56|20805.4
16:47:57|20803.41
16:47:59|20804.54
16:48:00|20804.65
16:48:01|20788.47
16:48:01|20773.
16:48:03|20775.39
16:48:04|20775.58
16:48:04|20785.9
16:48:06|20787.3
16:48:07|20787.11
16:48:08|20784.26
16:48:09|20785.11
16:48:10|20782.09
16:48:12|20776.47
16:48:13|20775.83
16:48:14|20774.54
16:48:15|20777.21
16:48:16|20774.01
16:48:17|20774.92
16:48:18|20772.71
16:48:19|20775.
16:48:20|20773.66
16:48:21|20772.41
16:48:22|20773.
16:48:23|20772.19
16:48:24|20770.87
16:48:25|20772.18
16:48:26|20768.6
16:48:27|20768.99
16:48:28|20767.71
16:48:29|20765.
16:48:30|20771.2
16:48:32|20769.92
16:48:32|20770.73
16:48:33|20765.58
16:48:34|20766.89
16:48:35|20767.09
16:48:36|20768.01
16:48:37|20769.88
16:48:39|20772.53
16:48:40|20772.22
16:48:40|20772.03
16:48:41|20770.16
16:48:42|20771.65
16:48:44|20771.52
16:48:45|20771.48
16:48:47|20768.01
16:48:48|20768.3
16:48:50|20764.
16:48:50|20764.54
16:48:52|20763.28
16:48:53|20759.45
16:48:54|20761.61
16:48:55|20757.75
16:48:56|20761.01
16:48:57|20757.75
16:48:58|20758.74
16:48:59|20763.47
16:49:00|20762.42
16:49:01|20762.85
16:49:02|20763.2
16:49:03|20763.95
16:49:04|20763.99
16:49:05|20767.96
16:49:05|20769.76
16:49:07|20771.99
16:49:08|20776.
16:49:09|20774.52
16:49:10|20774.1
16:49:11|20774.72
16:49:12|20766.92
16:49:13|20761.87
16:49:14|20761.97
16:49:15|20761.33
16:49:16|20763.83
16:49:17|20765.39
16:49:18|20766.3
16:49:19|20764.9
16:49:20|20765.16
16:49:21|20772.36
16:49:22|20778.29
16:49:23|20772.46
16:49:24|20773.26
16:49:25|20773.06
16:49:26|20772.42
16:49:27|20766.68
16:49:28|20768.5
16:49:29|20766.45
16:49:30|20766.56
16:49:31|20771.05
16:49:32|20769.78
16:49:33|20770.88
16:49:34|20770.79
16:49:35|20767.78
16:49:36|20767.83
16:49:36|20767.96
16:49:38|20768.91
16:49:39|20769.16
16:49:40|20763.75
16:49:41|20762.01
16:49:42|20759.25
16:49:43|20758.97
16:49:44|20757.11
16:49:44|20755.94
16:49:47|20757.78
16:49:49|20756.19
16:49:49|20752.37
16:49:51|20755.25
16:49:52|20755.
16:49:54|20752.49
16:49:56|20752.09
16:49:56|20753.51
16:49:57|20755.1
16:49:58|20755.63
16:49:59|20757.05
16:50:00|20757.34
16:50:01|20754.02
16:50:02|20756.31
16:50:03|20756.71
16:50:04|20758.6
16:50:05|20747.55
16:50:06|20750.5
16:50:07|20750.06
16:50:09|20735.
16:50:10|20742.04
16:50:11|20740.08
16:50:12|20742.33
16:50:13|20743.62
16:50:14|20747.14
16:50:15|20745.53
16:50:16|20745.14
16:50:17|20743.61
16:50:18|20743.78
16:50:19|20744.77
16:50:20|20745.68
16:50:21|20745.64
16:50:22|20746.61
16:50:23|20748.19
16:50:24|20732.66
16:50:25|20727.99
16:50:26|20726.86
16:50:27|20729.95
16:50:28|20734.59
16:50:29|20728.14
16:50:30|20727.65
16:50:31|20721.66
16:50:32|20724.49
16:50:33|20721.16
16:50:34|20719.74
16:50:35|20721.89
16:50:36|20719.33
16:50:37|20714.41
16:50:38|20722.99
16:50:40|20720.51
16:50:41|20721.92
16:50:42|20722.42
16:50:43|20716.63
16:50:44|20716.02
16:50:45|20729.12
16:50:47|20732.27
16:50:48|20730.04
16:50:49|20727.59
16:50:50|20732.08
16:50:51|20731.07
16:50:52|20729.51
16:50:53|20730.27
16:50:54|20732.77
16:50:55|20732.58
16:50:56|20732.92
16:50:58|20737.39
16:50:59|20733.97
16:51:00|20729.09
16:51:01|20729.18
16:51:02|20732.91
16:51:03|20739.74
16:51:04|20739.86
16:51:05|20740.15
16:51:06|20739.01
16:51:07|20747.36
16:51:08|20746.54
16:51:08|20746.43
16:51:10|20750.19
16:51:11|20747.35
16:51:12|20750.38
16:51:13|20751.24
16:51:14|20751.34
16:51:15|20751.82
16:51:16|20752.82
16:51:17|20753.77
16:51:18|20750.12
16:51:19|20749.16
16:51:20|20751.36
16:51:21|20751.55
16:51:22|20750.94
16:51:23|20752.13
16:51:24|20753.05
16:51:25|20751.95
16:51:26|20753.
16:51:27|20753.96
16:51:27|20754.32
16:51:28|20753.35
16:51:30|20753.36
16:51:31|20752.51
16:51:32|20750.73
16:51:33|20753.36
16:51:34|20751.82
16:51:34|20752.13
16:51:36|20752.36
16:51:37|20753.61
16:51:38|20755.7
16:51:39|20753.89
16:51:40|20751.07
16:51:41|20753.68
16:51:42|20757.65
16:51:43|20760.04
16:51:44|20759.01
16:51:45|20760.49
16:51:46|20758.83
16:51:47|20761.37
16:51:48|20761.42
16:51:50|20761.66
16:51:51|20763.93
16:51:52|20761.95
16:51:53|20765.66
16:51:55|20764.42
16:51:56|20764.56
16:51:56|20766.89
16:51:58|20765.51
16:51:59|20764.79
16:52:00|20761.45
16:52:01|20761.76
16:52:02|20764.87
16:52:04|20765.36
16:52:05|20770.67
16:52:05|20772.24
16:52:07|20772.44
16:52:07|20772.4
16:52:09|20771.85
16:52:10|20770.93
16:52:11|20771.69
16:52:12|20773.74
16:52:13|20775.78
16:52:14|20775.71
16:52:15|20774.13
16:52:16|20775.45
16:52:17|20768.85
16:52:18|20764.76
16:52:19|20762.47
16:52:20|20762.85
16:52:21|20760.7
16:52:22|20759.6
16:52:23|20757.
16:52:24|20758.36
16:52:25|20758.9
16:52:26|20764.09
16:52:27|20760.97
16:52:28|20762.36
16:52:29|20761.63
16:52:30|20761.93
16:52:31|20763.03
16:52:32|20763.37
16:52:33|20768.39
16:52:34|20769.76
16:52:35|20769.66
16:52:36|20770.2
16:52:37|20771.91
16:52:38|20774.86
16:52:39|20776.19
16:52:40|20776.83
16:52:41|20775.18
16:52:42|20776.56
16:52:43|20779.23
16:52:44|20779.05
16:52:45|20780.29
16:52:46|20780.7
16:52:47|20777.32
16:52:49|20778.05
16:52:50|20778.25
16:52:52|20774.38
16:52:53|20773.63
16:52:54|20774.32
16:52:55|20772.06
16:52:56|20770.95
16:52:57|20769.91
16:52:58|20768.64
16:52:59|20768.32
16:53:00|20768.61
16:53:01|20769.07
16:53:02|20767.04
16:53:03|20770.12
16:53:04|20773.58
16:53:05|20774.23
16:53:06|20776.44
16:53:07|20775.8
16:53:08|20773.42
16:53:09|20774.8
16:53:11|20774.78
16:53:12|20775.98
16:53:13|20778.99
16:53:14|20777.55
16:53:15|20780.19
16:53:16|20780.72
16:53:17|20782.
16:53:18|20782.01
16:53:19|20782.83
16:53:20|20781.56
16:53:21|20782.76
16:53:21|20782.11
16:53:24|20783.96
16:53:24|20781.91
16:53:25|20780.87
16:53:26|20776.8
16:53:27|20777.4
16:53:29|20776.93
16:53:30|20776.76
16:53:31|20777.48
16:53:32|20774.99
16:53:32|20774.09
16:53:33|20774.82
16:53:35|20774.61
16:53:36|20774.51
16:53:37|20772.98
16:53:37|20772.78
16:53:39|20774.01
16:53:40|20773.34
16:53:40|20773.35
16:53:42|20771.99
16:53:42|20770.82
16:53:44|20772.61
16:53:45|20771.12
16:53:46|20770.61
16:53:47|20768.79
16:53:48|20768.94
16:53:50|20768.48
16:53:52|20769.39
16:53:53|20769.92
16:53:54|20769.24
16:53:56|20769.62
16:53:57|20771.09
16:53:58|20770.67
16:53:59|20769.65
16:54:00|20767.47
16:54:01|20763.47
16:54:02|20764.56
16:54:03|20763.43
16:54:04|20763.41
16:54:05|20762.49
16:54:06|20766.71
16:54:07|20766.93
16:54:08|20770.57
16:54:09|20767.72
16:54:09|20767.58
16:54:11|20771.14
16:54:12|20770.89
16:54:13|20772.08
16:54:14|20768.
16:54:15|20767.6
16:54:16|20774.84
16:54:17|20775.93
16:54:18|20774.59
16:54:19|20772.98
16:54:20|20773.05
16:54:21|20767.71
16:54:22|20768.68
16:54:23|20769.97
16:54:24|20770.48
16:54:25|20768.73
16:54:26|20769.05
16:54:27|20769.05
16:54:28|20770.
16:54:29|20772.27
16:54:30|20770.69
16:54:31|20772.69
16:54:32|20776.05
16:54:34|20780.05
16:54:34|20784.67
16:54:35|20781.87
16:54:36|20780.16
16:54:38|20782.51
16:54:39|20781.78
16:54:40|20781.94
16:54:40|20780.13
16:54:41|20783.23
16:54:43|20783.43
16:54:43|20784.42
16:54:44|20783.97
16:54:46|20783.25
16:54:46|20781.96
16:54:48|20780.42
16:54:49|20781.48
16:54:51|20780.52
16:54:52|20779.
16:54:53|20779.88
16:54:54|20779.41
16:54:55|20779.
16:54:55|20783.42
16:54:57|20783.31
16:54:58|20783.65
16:55:00|20785.9
16:55:01|20784.57
16:55:02|20783.58
16:55:03|20783.27
16:55:04|20784.76
16:55:05|20781.64
16:55:06|20781.06
16:55:07|20780.31
16:55:08|20782.88
16:55:10|20782.97
16:55:11|20786.53
16:55:12|20786.44
16:55:13|20783.2
16:55:14|20784.75
16:55:15|20787.57
16:55:16|20792.19
16:55:16|20792.86
16:55:17|20793.7
16:55:19|20797.09
16:55:20|20798.82
16:55:21|20798.68
16:55:22|20798.06
16:55:22|20800.09
16:55:23|20801.57
16:55:24|20803.64
16:55:26|20805.78
16:55:27|20802.82
16:55:27|20803.99
16:55:29|20801.97
16:55:30|20798.13
16:55:31|20793.6
16:55:32|20794.3
16:55:33|20791.63
16:55:33|20795.67
16:55:35|20798.44
16:55:36|20797.19
16:55:37|20798.16
16:55:38|20799.93
16:55:39|20801.73
16:55:40|20800.27
16:55:41|20798.18
16:55:42|20798.6
16:55:43|20799.94
16:55:44|20797.97
16:55:45|20795.62
16:55:45|20794.75
16:55:47|20793.7
16:55:48|20794.26
16:55:48|20800.
16:55:49|20801.03
16:55:51|20800.8
16:55:52|20800.52
16:55:53|20803.
16:55:55|20805.01
16:55:56|20804.15
16:55:57|20805.11
16:55:58|20803.25
16:56:00|20797.39
16:56:01|20797.76
16:56:02|20799.45
16:56:03|20798.69
16:56:04|20795.2
16:56:05|20796.3
16:56:06|20796.32
16:56:07|20797.16
16:56:07|20793.96
16:56:09|20794.05
16:56:10|20793.68
16:56:11|20790.68
16:56:11|20786.32
16:56:13|20786.41
16:56:14|20787.93
16:56:15|20787.73
16:56:16|20786.83
16:56:17|20787.05
16:56:18|20785.96
16:56:19|20788.46
16:56:20|20785.46
16:56:20|20784.22
16:56:23|20788.42
16:56:23|20788.56
16:56:24|20787.83
16:56:25|20787.52
16:56:26|20788.31
16:56:28|20783.59
16:56:28|20779.67
16:56:29|20778.57
16:56:31|20777.92
16:56:32|20778.9
16:56:32|20780.74
16:56:34|20779.73
16:56:34|20780.65
16:56:35|20781.16
16:56:36|20781.32
16:56:38|20781.51
16:56:38|20780.18
16:56:39|20777.5
16:56:40|20777.
16:56:41|20776.8
16:56:43|20780.99
16:56:44|20779.81
16:56:45|20780.92
16:56:46|20780.
16:56:47|20778.64
16:56:48|20777.87
16:56:49|20776.73
16:56:50|20776.75
16:56:51|20775.06
16:56:53|20773.04
16:56:55|20771.99
16:56:56|20774.36
16:56:57|20776.8
16:56:58|20773.94
16:57:00|20767.79
16:57:01|20766.75
16:57:02|20767.61
16:57:03|20762.34
16:57:04|20760.29
16:57:05|20761.57
16:57:06|20757.69
16:57:07|20758.17
16:57:08|20759.44
16:57:10|20757.28
16:57:11|20759.43
16:57:12|20756.08
16:57:13|20755.99
16:57:14|20755.47
16:57:15|20755.04
16:57:16|20755.09
16:57:17|20751.63
16:57:18|20752.01
16:57:19|20751.6
16:57:20|20749.36
16:57:21|20750.7
16:57:22|20750.11
16:57:23|20751.67
16:57:24|20749.45
16:57:25|20749.04
16:57:26|20748.14
16:57:27|20748.21
16:57:29|20742.72
16:57:30|20742.08
16:57:32|20742.15
16:57:32|20741.3
16:57:34|20742.74
16:57:35|20742.16
16:57:36|20735.34
16:57:37|20739.93
16:57:38|20737.31
16:57:39|20733.5
16:57:40|20739.95
16:57:41|20738.43
16:57:42|20738.85
16:57:43|20734.23
16:57:44|20736.92
16:57:45|20734.13
16:57:46|20733.87
16:57:47|20732.53
16:57:48|20736.56
16:57:49|20738.81
16:57:50|20732.26
16:57:51|20731.49
16:57:52|20729.14
16:57:54|20729.47
16:57:55|20733.57
16:57:56|20734.21
16:57:57|20736.93
16:57:58|20739.37
16:57:59|20741.4
16:58:00|20738.16
16:58:01|20736.91
16:58:02|20736.05
16:58:03|20739.89
16:58:04|20738.73
16:58:05|20735.96
16:58:06|20741.76
16:58:07|20741.15
16:58:08|20740.28
16:58:09|20740.88
16:58:10|20742.7
16:58:11|20740.81
16:58:13|20738.42
16:58:13|20737.25
16:58:14|20736.28
16:58:15|20736.97
16:58:16|20735.99
16:58:17|20733.95
16:58:18|20735.22
16:58:19|20736.48
16:58:20|20732.71
16:58:21|20733.39
16:58:22|20734.56
16:58:23|20735.84
16:58:24|20735.84
16:58:25|20739.98
16:58:26|20744.01
16:58:27|20743.83
16:58:28|20745.88
16:58:29|20741.67
16:58:30|20746.57
16:58:31|20747.27
16:58:32|20751.01
16:58:33|20750.57
16:58:34|20749.7
16:58:35|20750.53
16:58:36|20751.91
16:58:37|20754.16
16:58:38|20753.7
16:58:39|20752.55
16:58:40|20751.25
16:58:41|20749.41
16:58:42|20749.85
16:58:43|20749.83
16:58:44|20749.45
16:58:45|20749.14
16:58:46|20749.12
16:58:47|20746.76
16:58:48|20746.5
16:58:49|20745.86
16:58:50|20745.85
16:58:51|20744.39
16:58:52|20742.74
16:58:54|20741.79
16:58:55|20743.68
16:58:57|20743.14
16:58:59|20741.54
16:59:00|20742.68
16:59:02|20742.6
16:59:04|20742.72
16:59:04|20743.54
16:59:06|20747.33
16:59:07|20748.98
16:59:08|20750.37
16:59:09|20748.76
16:59:10|20749.63
16:59:11|20751.24
16:59:12|20753.
16:59:13|20751.73
16:59:14|20748.37
16:59:15|20747.74
16:59:16|20747.41
16:59:17|20747.78
16:59:18|20748.45
16:59:19|20746.03
16:59:21|20749.7
16:59:21|20749.39
16:59:22|20748.2
16:59:24|20748.12
16:59:24|20748.23
16:59:26|20749.95
16:59:27|20747.95
16:59:28|20749.
16:59:28|20749.05
16:59:30|20751.29
16:59:30|20750.
16:59:31|20750.39
16:59:33|20750.71
16:59:33|20751.37
16:59:35|20752.12
16:59:35|20755.1
16:59:36|20755.28
16:59:37|20757.85
16:59:39|20756.36
16:59:39|20757.08
16:59:41|20752.01
16:59:42|20753.35
16:59:43|20750.
16:59:44|20751.61
16:59:45|20750.74
16:59:46|20749.57
16:59:47|20748.3
16:59:48|20750.43
16:59:50|20751.33
16:59:50|20755.3
16:59:52|20753.06
16:59:53|20755.41
16:59:54|20754.64
16:59:55|20756.56
16:59:57|20758.03
16:59:58|20759.39
16:59:59|20763.81
17:00:00|20762.31
17:00:01|20757.47
17:00:02|20757.56
17:00:03|20754.49
17:00:04|20752.15
17:00:05|20749.86
17:00:07|20750.68
17:00:07|20752.92
17:00:09|20751.32
17:00:10|20750.16
17:00:10|20750.87
17:00:12|20752.
17:00:13|20751.88
17:00:13|20749.1
17:00:15|20746.56
17:00:16|20744.02
17:00:17|20741.35
17:00:18|20738.
17:00:19|20737.63
17:00:20|20737.22
17:00:21|20737.61
17:00:22|20738.8
17:00:23|20737.86
17:00:24|20735.71
17:00:25|20727.07
17:00:26|20724.86
17:00:27|20725.49
17:00:28|20721.74
17:00:28|20722.8
17:00:30|20720.32
17:00:31|20716.77
17:00:32|20719.15
17:00:33|20712.39
17:00:34|20716.23
17:00:35|20718.39
17:00:36|20716.34
17:00:36|20721.86
17:00:38|20718.72
17:00:39|20719.4
17:00:40|20714.34
17:00:41|20713.84
17:00:41|20714.68
17:00:42|20711.85
17:00:44|20713.86
17:00:45|20715.05
17:00:46|20721.51
17:00:47|20717.3
17:00:48|20721.15
17:00:49|20720.04
17:00:50|20717.75
17:00:51|20716.58
17:00:52|20717.21
17:00:52|20720.01
17:00:54|20723.55
17:00:55|20724.95
17:00:55|20725.64
17:00:57|20727.34
17:00:58|20728.64
17:00:58|20730.53
17:01:01|20730.75
17:01:02|20725.97
17:01:03|20724.92
17:01:04|20723.
17:01:06|20712.73
17:01:06|20702.39
17:01:08|20710.
17:01:08|20711.59
17:01:09|20713.47
17:01:11|20718.53
17:01:11|20720.51
17:01:12|20722.82
17:01:13|20716.01
17:01:15|20709.45
17:01:15|20710.21
17:01:16|20712.48
17:01:17|20715.15
17:01:18|20714.89
17:01:20|20713.67
17:01:20|20713.04
17:01:22|20713.03
17:01:23|20711.92
17:01:24|20712.63
17:01:25|20711.67
17:01:26|20714.5
17:01:27|20714.9
17:01:27|20712.99
17:01:29|20711.08
17:01:30|20708.72
17:01:31|20706.91
17:01:32|20700.61
17:01:32|20698.58
17:01:33|20698.63
17:01:34|20699.68
17:01:36|20697.05
17:01:37|20697.89
17:01:37|20703.36
17:01:38|20702.44
17:01:39|20705.57
17:01:41|20700.7
17:01:42|20699.
17:01:43|20701.86
17:01:44|20698.74
17:01:45|20698.49
17:01:46|20699.98
17:01:47|20699.53
17:01:48|20696.46
17:01:49|20697.86
17:01:50|20701.4
17:01:51|20699.23
17:01:52|20694.75
17:01:53|20696.76
17:01:54|20710.27
17:01:55|20709.18
17:01:57|20713.64
17:01:59|20714.93
17:01:59|20709.54
17:02:01|20713.09
17:02:02|20712.73
17:02:03|20713.6
17:02:05|20714.01
17:02:06|20714.49
17:02:07|20717.5
17:02:08|20717.68
17:02:09|20714.69
17:02:10|20717.77
17:02:11|20724.67
17:02:12|20723.96
17:02:13|20728.68
17:02:14|20721.63
17:02:15|20720.41
17:02:16|20720.07
17:02:18|20714.98
17:02:19|20720.67
17:02:20|20719.2
17:02:21|20714.35
17:02:22|20715.27
17:02:22|20717.04
17:02:24|20721.86
17:02:25|20721.34
17:02:26|20719.39
17:02:26|20720.96
17:02:27|20722.6
17:02:28|20728.75
17:02:30|20725.66
17:02:31|20727.99
17:02:33|20729.36
17:02:33|20728.29
17:02:36|20726.52
17:02:36|20727.65
17:02:38|20727.38
17:02:39|20729.6
17:02:40|20728.24
17:02:41|20726.2
17:02:42|20724.39
17:02:42|20722.53
17:02:44|20725.45
17:02:44|20728.32
17:02:45|20726.39
17:02:47|20727.82
17:02:47|20726.72
17:02:48|20727.
17:02:49|20728.2
17:02:50|20725.16
17:02:52|20724.5
17:02:53|20724.59
17:02:54|20724.68
17:02:55|20725.
17:02:56|20724.25
17:02:57|20726.2
17:02:59|20725.72
17:03:00|20728.75
17:03:01|20733.66
17:03:03|20730.94
17:03:03|20735.02
17:03:05|20737.
17:03:06|20736.94
17:03:07|20738.41
17:03:08|20739.47
17:03:10|20740.04
17:03:10|20740.64
17:03:12|20744.1
17:03:13|20739.22
17:03:13|20737.93
17:03:15|20744.13
17:03:16|20746.09
17:03:17|20745.21
17:03:18|20744.
17:03:19|20745.92
17:03:20|20741.53
17:03:21|20743.03
17:03:22|20742.76
17:03:23|20742.64
17:03:24|20744.18
17:03:25|20743.63
17:03:26|20739.9
17:03:27|20732.69
17:03:28|20737.
17:03:30|20738.91
17:03:31|20738.73
17:03:32|20738.62
17:03:33|20738.49
17:03:34|20740.36
17:03:35|20737.59
17:03:36|20737.68
17:03:37|20734.5
17:03:37|20734.11
17:03:39|20735.45
17:03:40|20738.43
17:03:41|20739.55
17:03:42|20738.89
17:03:43|20739.33
17:03:44|20739.11
17:03:45|20739.96
17:03:46|20740.
17:03:46|20740.71
17:03:48|20739.37
17:03:50|20744.16
17:03:50|20744.62
17:03:51|20742.15
17:03:52|20744.04
17:03:54|20742.98
17:03:54|20741.3
17:03:55|20742.14
17:03:57|20744.68
17:03:57|20744.99
17:03:59|20746.27
17:04:01|20746.16
17:04:02|20744.97
17:04:03|20743.63
17:04:04|20743.42
17:04:06|20745.38
17:04:07|20743.7
17:04:08|20744.09
17:04:09|20742.82
17:04:10|20739.05
17:04:11|20738.17
17:04:12|20737.46
17:04:14|20738.02
17:04:14|20732.35
17:04:16|20734.81
17:04:16|20735.32
17:04:17|20736.26
17:04:19|20746.22
17:04:20|20744.93
17:04:21|20743.11
17:04:22|20745.19
17:04:23|20744.55
17:04:24|20745.46
17:04:25|20741.04
17:04:26|20742.01
17:04:27|20741.67
17:04:28|20741.
17:04:29|20741.75
17:04:30|20740.73
17:04:31|20740.93
17:04:32|20736.25
17:04:33|20738.65
17:04:34|20738.93
17:04:35|20738.76
17:04:36|20740.61
17:04:37|20742.04
17:04:38|20742.26
17:04:39|20743.79
17:04:40|20744.61
17:04:41|20744.08
17:04:42|20744.14
17:04:43|20747.67
17:04:44|20748.75
17:04:45|20750.12
17:04:46|20751.5
17:04:47|20753.02
17:04:48|20751.52
17:04:49|20753.68
17:04:50|20752.57
17:04:51|20753.39
17:04:52|20750.93
17:04:53|20750.95
17:04:54|20751.31
17:04:55|20753.22
17:04:56|20752.17
17:04:57|20753.12
17:04:58|20754.94
17:05:00|20751.01
17:05:01|20747.65
17:05:02|20755.12
17:05:03|20754.22
17:05:04|20756.77
17:05:06|20758.71
17:05:07|20759.63
17:05:08|20762.17
17:05:09|20760.48
17:05:09|20762.37
17:05:11|20766.38
17:05:13|20768.31
17:05:13|20762.23
17:05:14|20768.26
17:05:16|20768.52
17:05:17|20760.
17:05:18|20763.53
17:05:19|20769.63
17:05:19|20766.49
17:05:21|20759.5
17:05:21|20755.51
17:05:23|20752.61
17:05:24|20752.39
17:05:25|20751.
17:05:26|20752.36
17:05:27|20752.7
17:05:28|20751.11
17:05:29|20751.89
17:05:30|20750.98
17:05:31|20753.46
17:05:32|20755.09
17:05:33|20754.41
17:05:34|20751.57
17:05:35|20749.
17:05:36|20747.63
17:05:37|20748.43
17:05:38|20747.74
17:05:39|20749.16
17:05:40|20748.21
17:05:41|20747.82
17:05:42|20746.76
17:05:43|20746.47
17:05:44|20746.47
17:05:45|20746.62
17:05:46|20742.25
17:05:47|20737.51
17:05:48|20740.67
17:05:49|20739.63
17:05:50|20741.25
17:05:51|20740.54
17:05:52|20742.05
17:05:53|20743.53
17:05:54|20744.09
17:05:55|20743.91
17:05:56|20744.99
17:05:57|20743.92
17:05:58|20742.66
17:06:00|20741.06
17:06:02|20743.74
17:06:04|20749.71
17:06:04|20750.11
17:06:05|20753.68
17:06:06|20755.34
17:06:07|20758.38
17:06:08|20756.66
17:06:09|20755.22
17:06:10|20756.76
17:06:11|20759.47
17:06:12|20758.37
17:06:14|20763.28
17:06:15|20763.7
17:06:16|20763.84
17:06:17|20762.22
17:06:18|20761.59
17:06:19|20760.55
17:06:20|20766.02
17:06:22|20771.23
17:06:22|20771.05
17:06:24|20771.88
17:06:24|20771.47
17:06:26|20771.23
17:06:26|20770.99
17:06:27|20775.03
17:06:28|20776.55
17:06:29|20778.58
17:06:30|20780.
17:06:31|20774.47
17:06:33|20776.47
17:06:34|20776.76
17:06:35|20778.43
17:06:36|20778.1
17:06:37|20778.1
17:06:38|20780.11
17:06:39|20778.81
17:06:40|20779.1
17:06:41|20779.2
17:06:42|20774.41
17:06:43|20777.37
17:06:44|20776.52
17:06:45|20770.87
17:06:46|20770.83
17:06:47|20771.86
17:06:48|20768.99
17:06:49|20769.6
17:06:50|20769.91
17:06:51|20771.86
17:06:52|20775.04
17:06:53|20775.88
17:06:54|20775.45
17:06:55|20773.57
17:06:56|20772.43
17:06:57|20771.95
17:06:58|20772.01
17:06:59|20771.38
17:07:00|20770.47
17:07:02|20770.5
17:07:04|20766.65
17:07:05|20763.95
17:07:06|20764.54
17:07:08|20760.01
17:07:09|20759.4
17:07:10|20757.2
17:07:11|20760.61
17:07:12|20760.54
17:07:13|20759.5
17:07:14|20759.14
17:07:15|20757.79
17:07:16|20759.15
17:07:17|20759.88
17:07:18|20759.68
17:07:19|20758.73
17:07:20|20758.68
17:07:21|20757.36
17:07:22|20757.07
17:07:23|20755.84
17:07:24|20759.97
17:07:25|20759.95
17:07:26|20757.04
17:07:27|20757.81
17:07:28|20755.7
17:07:29|20757.78
17:07:30|20758.85
17:07:31|20757.05
17:07:32|20757.68
17:07:33|20756.54
17:07:34|20759.71
17:07:34|20760.14
17:07:36|20757.12
17:07:37|20758.3
17:07:38|20760.27
17:07:39|20759.57
17:07:39|20757.02
17:07:41|20757.83
17:07:42|20759.56
17:07:43|20762.33
17:07:44|20761.97
17:07:45|20759.37
17:07:45|20760.33
17:07:47|20761.5
17:07:48|20758.38
17:07:49|20761.33
17:07:50|20764.74
17:07:51|20761.42
17:07:52|20760.64
17:07:53|20763.84
17:07:53|20763.74
17:07:55|20763.47
17:07:56|20764.51
17:07:57|20762.9
17:07:58|20763.36
17:07:59|20763.91
17:08:00|20765.71
17:08:01|20765.56
17:08:02|20765.67
17:08:04|20759.17
17:08:05|20758.22
17:08:07|20759.27
17:08:08|20759.11
17:08:09|20759.89
17:08:10|20760.64
17:08:11|20760.2
17:08:12|20759.2
17:08:13|20757.5
17:08:14|20757.38
17:08:14|20756.93
17:08:16|20756.42
17:08:17|20759.
17:08:19|20757.84
17:08:20|20757.75
17:08:21|20757.69
17:08:22|20753.02
17:08:23|20752.49
17:08:24|20751.02
17:08:25|20752.3
17:08:26|20751.28
17:08:27|20752.42
17:08:28|20753.66
17:08:29|20755.
17:08:30|20756.
17:08:31|20755.06
17:08:32|20753.17
17:08:33|20754.43
17:08:34|20755.88
17:08:35|20757.07
17:08:36|20757.35
17:08:37|20756.52
17:08:38|20757.18
17:08:39|20757.04
17:08:40|20756.95
17:08:41|20757.79
17:08:42|20755.49
17:08:43|20756.24
17:08:44|20757.04
17:08:45|20753.47
17:08:46|20755.5
17:08:47|20755.54
17:08:48|20754.48
17:08:49|20754.17
17:08:50|20753.06
17:08:51|20750.79
17:08:52|20748.77
17:08:53|20749.09
17:08:54|20748.73
17:08:55|20750.37
17:08:56|20749.07
17:08:57|20749.7
17:08:58|20749.71
17:08:59|20748.71
17:09:00|20749.88
17:09:01|20749.56
17:09:02|20748.51
17:09:03|20746.38
17:09:04|20745.28
17:09:06|20744.44
17:09:06|20743.87
17:09:08|20744.9
17:09:09|20750.39
17:09:09|20749.01
17:09:10|20753.43
17:09:12|20759.
17:09:12|20760.14
17:09:14|20763.44
17:09:15|20764.06
17:09:15|20767.64
17:09:16|20765.44
17:09:18|20765.03
17:09:19|20768.78
17:09:20|20769.94
17:09:20|20772.02
17:09:22|20771.37
17:09:23|20771.39
17:09:23|20772.25
17:09:25|20768.83
17:09:27|20764.87
17:09:28|20762.04
17:09:29|20763.29
17:09:29|20763.19
17:09:31|20762.05
17:09:32|20761.77
17:09:33|20760.55
17:09:34|20761.31
17:09:35|20760.41
17:09:36|20763.03
17:09:37|20761.02
17:09:38|20761.24
17:09:39|20761.98
17:09:40|20761.9
17:09:41|20759.7
17:09:42|20761.22
17:09:43|20762.75
17:09:44|20764.11
17:09:45|20763.95
17:09:46|20762.73
17:09:47|20763.72
17:09:48|20762.67
17:09:49|20761.4
17:09:50|20761.23
17:09:51|20761.23
17:09:52|20762.37
17:09:53|20762.38
17:09:54|20763.6
17:09:55|20763.85
17:09:56|20763.02
17:09:57|20763.73
17:09:58|20763.1
17:09:59|20761.33
17:10:01|20764.4
17:10:02|20765.99
17:10:03|20764.36
17:10:05|20765.54
17:10:07|20767.
17:10:07|20771.03
17:10:09|20769.09
17:10:09|20761.15
17:10:11|20761.12
17:10:12|20764.31
17:10:14|20762.98
17:10:15|20760.5
17:10:16|20759.48
17:10:17|20757.47
17:10:18|20757.31
17:10:19|20757.47
17:10:20|20757.98
17:10:21|20757.65
17:10:22|20758.07
17:10:22|20756.96
17:10:25|20756.
17:10:25|20757.78
17:10:26|20757.46
17:10:28|20757.44
17:10:29|20760.96
17:10:29|20760.15
17:10:31|20758.98
17:10:31|20757.81
17:10:33|20757.63
17:10:33|20758.47
17:10:34|20755.98
17:10:35|20757.03
17:10:36|20757.78
17:10:37|20757.21
17:10:38|20754.75
17:10:40|20755.37
17:10:40|20753.59
17:10:41|20753.05
17:10:42|20754.13
17:10:43|20752.58
17:10:44|20753.03
17:10:45|20756.79
17:10:47|20757.34
17:10:48|20757.86
17:10:49|20759.
17:10:50|20761.62
17:10:51|20761.81
17:10:51|20764.96
17:10:53|20763.54
17:10:54|20764.94
17:10:55|20764.49
17:10:56|20766.97
17:10:57|20765.
17:10:58|20762.37
17:10:59|20763.04
17:11:00|20763.12
17:11:01|20762.62
17:11:02|20763.
17:11:03|20761.91
17:11:04|20762.6
17:11:05|20762.66
17:11:06|20763.37
17:11:07|20765.58
17:11:09|20766.46
17:11:10|20766.45
17:11:11|20766.6
17:11:12|20768.51
17:11:13|20772.77
17:11:14|20771.95
17:11:15|20773.31
17:11:16|20774.35
17:11:18|20777.45
17:11:19|20776.33
17:11:19|20778.8
17:11:20|20779.34
17:11:21|20780.55
17:11:23|20782.06
17:11:24|20783.17
17:11:24|20786.81
17:11:25|20783.75
17:11:27|20783.01
17:11:28|20786.97
17:11:29|20786.9
17:11:30|20789.5
17:11:31|20788.99
17:11:32|20787.5
17:11:33|20787.57
17:11:34|20787.81
17:11:35|20789.02
17:11:36|20789.47
17:11:37|20787.89
17:11:38|20786.95
17:11:39|20785.41
17:11:40|20783.04
17:11:41|20783.2
17:11:42|20784.53
17:11:43|20785.53
17:11:44|20785.47
17:11:45|20785.62
17:11:46|20787.02
17:11:47|20786.68
17:11:48|20787.24
17:11:49|20783.49
17:11:50|20784.52
17:11:51|20784.2
17:11:52|20783.73
17:11:53|20783.84
17:11:54|20784.08
17:11:55|20784.41
17:11:56|20785.46
17:11:57|20787.23
17:11:58|20786.59
17:11:59|20786.53
17:12:00|20784.74
17:12:01|20786.48
17:12:02|20786.03
17:12:03|20787.62
17:12:04|20787.
17:12:05|20786.05
17:12:06|20787.14
17:12:08|20787.75
17:12:09|20786.
17:12:10|20785.42
17:12:12|20786.
17:12:13|20785.83
17:12:14|20784.86
17:12:15|20784.82
17:12:16|20785.01
17:12:18|20784.33
17:12:19|20786.11
17:12:20|20786.1
17:12:20|20786.21
17:12:22|20782.94
17:12:24|20786.2
17:12:25|20786.47
17:12:25|20786.14
17:12:26|20780.72
17:12:27|20779.34
17:12:29|20777.37
17:12:29|20776.9
17:12:30|20776.48
17:12:31|20780.83
17:12:33|20784.31
17:12:33|20783.48
17:12:34|20784.34
17:12:35|20785.23
17:12:37|20784.74
17:12:38|20784.61
17:12:39|20783.69
17:12:40|20778.46
17:12:41|20775.39
17:12:42|20775.49
17:12:43|20776.07
17:12:44|20775.8
17:12:45|20775.71
17:12:46|20778.37
17:12:47|20775.52
17:12:48|20774.07
17:12:50|20771.35
17:12:51|20772.72
17:12:52|20770.5
17:12:53|20770.37
17:12:54|20770.2
17:12:54|20770.49
17:12:55|20772.
17:12:57|20768.98
17:12:58|20769.31
17:12:59|20767.76
17:12:59|20768.03
17:13:00|20767.31
17:13:02|20766.68
17:13:03|20766.74
17:13:04|20766.31
17:13:05|20762.98
17:13:06|20762.78
17:13:07|20767.43
17:13:09|20765.16
17:13:11|20766.63
17:13:13|20772.4
17:13:14|20766.63
17:13:15|20767.77
17:13:16|20768.42
17:13:17|20771.74
17:13:18|20773.9
17:13:19|20774.71
17:13:20|20775.11
17:13:21|20775.85
17:13:22|20773.9
17:13:23|20775.6
17:13:24|20775.57
17:13:25|20775.72
17:13:26|20774.81
17:13:27|20775.21
17:13:28|20775.21
17:13:29|20775.27
17:13:30|20774.1
17:13:31|20778.18
17:13:32|20778.75
17:13:34|20778.24
17:13:35|20779.7
17:13:35|20782.42
17:13:36|20782.72
17:13:38|20783.91
17:13:39|20783.22
17:13:40|20784.9
17:13:41|20787.91
17:13:41|20789.91
17:13:43|20792.01
17:13:44|20791.1
17:13:45|20791.07
17:13:46|20792.26
17:13:47|20790.39
17:13:48|20791.18
17:13:49|20787.36
17:13:51|20787.93
17:13:51|20791.39
17:13:52|20791.7
17:13:53|20792.98
17:13:55|20797.46
17:13:55|20796.38
17:13:56|20793.66
17:13:58|20791.74
17:13:59|20791.86
17:14:00|20788.16
17:14:01|20785.69
17:14:02|20785.81
17:14:03|20787.23
17:14:04|20787.86
17:14:05|20784.52
17:14:06|20784.03
17:14:07|20784.8
17:14:08|20784.16
17:14:10|20784.
17:14:11|20783.67
17:14:12|20783.49
17:14:13|20778.56
17:14:14|20778.54
17:14:15|20777.35
17:14:16|20777.86
17:14:17|20778.
17:14:18|20776.41
17:14:19|20776.54
17:14:20|20776.74
17:14:21|20776.52
17:14:22|20778.56
17:14:23|20781.82
17:14:24|20781.35
17:14:25|20780.82
17:14:26|20783.73
17:14:27|20784.31
17:14:28|20783.62
17:14:29|20783.37
17:14:30|20785.02
17:14:31|20783.46
17:14:32|20783.13
17:14:33|20782.87
17:14:34|20781.95
17:14:35|20781.04
17:14:36|20781.82
17:14:37|20783.79
17:14:38|20783.65
17:14:39|20784.92
17:14:40|20787.8
17:14:41|20787.4
17:14:43|20788.01
17:14:44|20791.95
17:14:45|20788.51
17:14:46|20791.
17:14:47|20787.47
17:14:47|20787.7
17:14:49|20783.69
17:14:50|20782.87
17:14:51|20783.6
17:14:52|20784.7
17:14:53|20784.67
17:14:54|20785.11
17:14:55|20785.02
17:14:56|20787.28
17:14:57|20788.74
17:14:58|20789.28
17:14:59|20789.85
17:15:00|20789.65
17:15:01|20789.69
17:15:02|20789.06
17:15:03|20788.8
17:15:04|20787.91
17:15:05|20789.5
17:15:06|20786.73
17:15:07|20785.81
17:15:08|20782.66
17:15:09|20783.12
17:15:10|20784.43
17:15:12|20786.66
17:15:12|20788.
17:15:14|20791.87
17:15:15|20793.98
17:15:16|20792.37
17:15:18|20789.86
17:15:19|20789.22
17:15:19|20787.24
17:15:21|20788.85
17:15:22|20786.56
17:15:22|20787.52
17:15:24|20785.39
17:15:25|20785.27
17:15:26|20785.22
17:15:27|20783.46
17:15:28|20781.82
17:15:28|20775.61
17:15:30|20777.51
17:15:31|20775.74
17:15:32|20774.62
17:15:33|20776.13
17:15:33|20771.97
17:15:35|20773.17
17:15:36|20771.18
17:15:37|20770.
17:15:37|20770.66
17:15:38|20771.78
17:15:40|20770.65
17:15:41|20771.48
17:15:42|20771.91
17:15:42|20771.95
17:15:43|20773.6
17:15:45|20773.13
17:15:46|20773.16
17:15:47|20773.
17:15:48|20770.94
17:15:49|20771.66
17:15:50|20770.1
17:15:51|20770.13
17:15:51|20774.77
17:15:53|20772.79
17:15:54|20774.96
17:15:55|20774.95
17:15:56|20777.88
17:15:56|20780.
17:15:58|20776.45
17:15:58|20779.47
17:16:00|20780.06
17:16:01|20780.7
17:16:01|20783.64
17:16:02|20785.21
17:16:04|20783.64
17:16:05|20784.96
17:16:06|20789.28
17:16:07|20789.83
17:16:08|20787.37
17:16:09|20791.77
17:16:10|20792.8
17:16:11|20795.04
17:16:13|20795.3
17:16:14|20793.38
17:16:15|20792.06
17:16:16|20793.65
17:16:17|20795.35
17:16:18|20796.7
17:16:19|20798.36
17:16:20|20798.35
17:16:21|20794.78
17:16:22|20792.46
17:16:23|20791.02
17:16:24|20789.41
17:16:25|20793.36
17:16:26|20791.75
17:16:27|20792.37
17:16:28|20793.98
17:16:29|20794.12
17:16:30|20795.36
17:16:31|20793.87
17:16:32|20795.63
17:16:33|20795.1
17:16:34|20794.43
17:16:35|20793.49
17:16:36|20792.24
17:16:38|20791.12
17:16:38|20788.08
17:16:40|20789.16
17:16:41|20789.8
17:16:42|20789.99
17:16:42|20790.56
17:16:43|20792.38
17:16:44|20790.27
17:16:45|20788.56
17:16:47|20787.35
17:16:47|20786.07
17:16:48|20785.77
17:16:49|20785.08
17:16:51|20786.98
17:16:51|20786.5
17:16:53|20786.54
17:16:53|20787.15
17:16:55|20791.17
17:16:55|20791.99
17:16:56|20791.12
17:16:57|20790.87
17:16:58|20789.53
17:17:00|20789.64
17:17:00|20787.65
17:17:02|20787.8
17:17:02|20788.25
17:17:03|20788.58
17:17:04|20787.9
17:17:05|20789.26
17:17:06|20789.25
17:17:07|20788.96
17:17:09|20785.05
17:17:10|20781.95
17:17:11|20781.16
17:17:13|20782.41
17:17:15|20778.07
17:17:16|20781.36
17:17:17|20781.73
17:17:18|20783.88
17:17:19|20782.81
17:17:20|20785.
17:17:21|20785.39
17:17:22|20787.71
17:17:23|20786.27
17:17:24|20786.66
17:17:25|20783.17
17:17:26|20782.83
17:17:27|20781.09
17:17:28|20778.53
17:17:29|20778.84
17:17:30|20779.43
17:17:31|20782.32
17:17:32|20783.79
17:17:33|20783.6
17:17:34|20781.
17:17:35|20781.64
17:17:36|20779.66
17:17:37|20781.35
17:17:38|20782.18
17:17:39|20782.11
17:17:40|20785.13
17:17:41|20785.52
17:17:42|20785.67
17:17:43|20786.83
17:17:44|20780.95
17:17:45|20780.06
17:17:46|20779.09
17:17:47|20780.78
17:17:48|20781.18
17:17:49|20783.16
17:17:50|20784.99
17:17:51|20783.35
17:17:53|20782.8
17:17:54|20779.96
17:17:55|20781.33
17:17:56|20782.24
17:17:57|20782.34
17:17:58|20781.5
17:17:59|20781.22
17:17:59|20771.35
17:18:01|20773.
17:18:02|20772.81
17:18:03|20772.08
17:18:04|20771.38
17:18:05|20770.9
17:18:06|20770.9
17:18:07|20770.34
17:18:08|20768.74
17:18:08|20765.35
17:18:10|20765.55
17:18:11|20764.64
17:18:12|20765.
17:18:13|20764.
17:18:15|20761.99
17:18:15|20762.99
17:18:17|20766.11
17:18:18|20766.86
17:18:19|20767.49
17:18:20|20769.77
17:18:21|20768.76
17:18:22|20769.15
17:18:24|20768.72
17:18:25|20771.34
17:18:26|20771.98
17:18:27|20772.85
17:18:28|20771.87
17:18:29|20769.7
17:18:30|20768.51
17:18:31|20763.85
17:18:32|20764.78
17:18:33|20765.84
17:18:34|20765.98
17:18:34|20766.83
17:18:36|20768.99
17:18:37|20769.16
17:18:38|20770.82
17:18:39|20770.76
17:18:40|20768.59
17:18:41|20767.53
17:18:42|20768.
17:18:43|20768.61
17:18:44|20766.86
17:18:45|20769.37
17:18:46|20768.65
17:18:47|20769.12
17:18:48|20769.46
17:18:49|20770.
17:18:50|20770.
17:18:51|20770.
17:18:52|20769.25
17:18:53|20769.52
17:18:54|20768.97
17:18:55|20768.12
17:18:56|20768.89
17:18:57|20768.26
17:18:58|20770.33
17:18:59|20769.53
17:19:00|20770.6
17:19:01|20771.02
17:19:02|20771.33
17:19:03|20770.79
17:19:04|20768.99
17:19:05|20769.51
17:19:06|20761.71
17:19:07|20761.97
17:19:08|20761.39
17:19:09|20760.3
17:19:10|20761.72
17:19:11|20760.92
17:19:13|20760.39
17:19:14|20761.37
17:19:15|20759.72
17:19:16|20761.44
17:19:17|20760.26
17:19:18|20761.74
17:19:19|20761.12
17:19:20|20761.68
17:19:21|20762.27
17:19:22|20762.84
17:19:23|20763.72
17:19:24|20763.28
17:19:25|20762.54
17:19:26|20766.2
17:19:27|20765.73
17:19:28|20765.87
17:19:29|20765.08
17:19:30|20766.
17:19:31|20766.19
17:19:32|20765.61
17:19:33|20765.1
17:19:34|20765.21
17:19:35|20767.
17:19:36|20769.65
17:19:37|20767.84
17:19:38|20768.27
17:19:39|20768.27
17:19:40|20766.67
17:19:41|20765.48
17:19:42|20766.55
17:19:43|20766.1
17:19:44|20768.62
17:19:45|20768.54
17:19:46|20768.32
17:19:47|20768.49
17:19:48|20769.3
17:19:49|20769.67
17:19:50|20768.56
17:19:51|20770.
17:19:52|20769.09
17:19:53|20769.28
17:19:54|20768.87
17:19:55|20768.19
17:19:56|20770.77
17:19:57|20770.61
17:19:58|20770.94
17:19:59|20770.45
17:20:00|20770.56
17:20:01|20771.45
17:20:02|20772.43
17:20:03|20775.17
17:20:04|20773.64
17:20:05|20771.73
17:20:06|20772.93
17:20:07|20774.87
17:20:08|20775.06
17:20:09|20773.81
17:20:10|20773.43
17:20:11|20773.33
17:20:12|20773.26
17:20:13|20771.66
17:20:14|20772.55
17:20:16|20775.6
17:20:18|20775.65
17:20:18|20775.65
17:20:19|20775.67
17:20:20|20778.17
17:20:22|20776.55
17:20:23|20777.84
17:20:24|20778.33
17:20:25|20778.49
17:20:26|20778.04
17:20:27|20777.51
17:20:28|20779.42
17:20:29|20779.44
17:20:30|20778.94
17:20:31|20778.02
17:20:32|20779.15
17:20:33|20779.5
17:20:34|20778.52
17:20:35|20772.01
17:20:36|20772.83
17:20:37|20772.48
17:20:38|20770.84
17:20:39|20768.92
17:20:40|20764.64
17:20:41|20762.99
17:20:42|20764.2
17:20:43|20762.8
17:20:44|20762.81
17:20:45|20763.64
17:20:46|20764.37
17:20:47|20764.45
17:20:48|20763.41
17:20:49|20763.7
17:20:50|20762.78
17:20:51|20761.25
17:20:52|20759.95
17:20:53|20759.53
17:20:54|20759.89
17:20:55|20760.58
17:20:56|20750.25
17:20:57|20756.95
17:20:58|20759.33
17:20:59|20759.72
17:21:00|20761.03
17:21:01|20762.24
17:21:02|20758.36
17:21:03|20759.99
17:21:04|20759.93
17:21:05|20757.69
17:21:06|20755.09
17:21:07|20753.77
17:21:08|20752.76
17:21:09|20751.73
17:21:10|20751.72
17:21:11|20749.98
17:21:12|20742.79
17:21:13|20743.92
17:21:14|20744.63
17:21:15|20743.63
17:21:17|20749.11
17:21:18|20748.68
17:21:19|20743.34
17:21:19|20740.33
17:21:20|20739.07
17:21:22|20741.65
17:21:23|20741.86
17:21:24|20743.21
17:21:25|20747.44
17:21:26|20747.99
17:21:27|20748.55
17:21:28|20748.04
17:21:29|20748.7
17:21:30|20748.88
17:21:31|20750.79
17:21:32|20750.68
17:21:32|20750.16
17:21:34|20753.84
17:21:34|20752.5
17:21:36|20754.19
17:21:37|20755.03
17:21:38|20754.87
17:21:38|20755.01
17:21:40|20754.57
17:21:41|20753.17
17:21:42|20745.
17:21:43|20747.2
17:21:43|20750.57
17:21:45|20749.76
17:21:46|20750.45
17:21:47|20750.39
17:21:48|20750.44
17:21:49|20749.78
17:21:50|20751.07
17:21:51|20748.63
17:21:52|20747.55
17:21:54|20746.52
17:21:54|20747.15
17:21:56|20747.53
17:21:56|20747.78
17:21:57|20747.49
17:21:58|20743.59
17:22:00|20745.87
17:22:00|20745.55
17:22:01|20746.
17:22:02|20744.62
17:22:03|20743.14
17:22:05|20743.93
17:22:06|20743.52
17:22:07|20740.02
17:22:07|20740.65
17:22:08|20742.52
17:22:09|20742.13
17:22:10|20741.17
17:22:12|20741.65
17:22:13|20743.49
17:22:14|20743.78
17:22:15|20733.1
17:22:16|20736.47
17:22:18|20738.96
17:22:19|20738.56
17:22:19|20737.72
17:22:21|20739.71
17:22:23|20741.86
17:22:23|20742.13
17:22:24|20742.38
17:22:26|20741.93
17:22:27|20740.89
17:22:28|20741.79
17:22:28|20743.
17:22:30|20741.47
17:22:31|20742.78
17:22:32|20742.9
17:22:33|20740.
17:22:34|20740.61
17:22:35|20740.58
17:22:36|20739.44
17:22:37|20746.54
17:22:38|20744.84
17:22:38|20743.01
17:22:40|20744.13
17:22:40|20743.41
17:22:42|20745.27
17:22:43|20743.85
17:22:44|20740.6
17:22:45|20739.96
17:22:46|20738.8
17:22:47|20738.07
17:22:48|20740.29
17:22:49|20739.76
17:22:50|20739.17
17:22:51|20739.39
17:22:52|20740.69
17:22:53|20736.01
17:22:53|20738.6
17:22:55|20742.17
17:22:56|20742.04
17:22:57|20742.17
17:22:58|20743.63
17:22:58|20745.69
17:23:01|20743.62
17:23:02|20745.01
17:23:02|20743.59
17:23:03|20743.66
17:23:04|20743.38
17:23:06|20742.13
17:23:07|20741.06
17:23:08|20741.99
17:23:09|20743.31
17:23:10|20745.69
17:23:10|20737.98
17:23:12|20739.8
17:23:14|20739.26
17:23:15|20738.97
17:23:15|20740.55
17:23:17|20741.63
17:23:17|20741.29
17:23:18|20740.06
17:23:21|20737.2
17:23:22|20735.49
17:23:23|20734.04
17:23:23|20734.62
17:23:24|20735.32
17:23:27|20732.82
17:23:27|20733.35
17:23:29|20734.56
17:23:30|20734.
17:23:30|20732.79
17:23:31|20733.73
17:23:33|20735.04
17:23:34|20732.65
17:23:36|20732.93
17:23:37|20727.2
17:23:38|20727.54
17:23:39|20727.02
17:23:41|20726.98
17:23:41|20726.86
17:23:43|20728.54
17:23:44|20729.56
17:23:45|20730.45
17:23:46|20729.74
17:23:47|20730.
17:23:48|20733.43
17:23:49|20732.03
17:23:50|20733.44
17:23:51|20736.02
17:23:52|20734.28
17:23:53|20733.96
17:23:54|20736.7
17:23:55|20736.16
17:23:56|20733.14
17:23:57|20731.02
17:23:58|20728.14
17:23:59|20724.02
17:24:00|20725.44
17:24:01|20726.15
17:24:02|20726.76
17:24:03|20727.1
17:24:04|20723.39
17:24:05|20723.36
17:24:06|20721.84
17:24:07|20722.5
17:24:08|20723.36
17:24:09|20723.84
17:24:10|20723.57
17:24:11|20722.6
17:24:12|20724.36
17:24:13|20723.54
17:24:14|20721.
17:24:15|20723.85
17:24:16|20723.92
17:24:17|20725.
17:24:18|20721.07
17:24:19|20724.27
17:24:20|20723.25
17:24:22|20721.39
17:24:22|20719.87
17:24:25|20721.88
17:24:26|20719.83
17:24:27|20716.99
17:24:28|20715.23
17:24:28|20714.47
17:24:30|20714.37
17:24:30|20713.44
17:24:32|20713.25
17:24:33|20717.23
17:24:33|20717.63
17:24:35|20717.99
17:24:35|20716.74
17:24:36|20719.3
17:24:38|20719.66
17:24:39|20719.56
17:24:39|20719.31
17:24:41|20720.04
17:24:42|20716.2
17:24:43|20716.18
17:24:44|20713.44
17:24:45|20717.63
17:24:46|20716.82
17:24:47|20718.
17:24:48|20711.74
17:24:50|20710.21
17:24:51|20707.94
17:24:52|20709.53
17:24:52|20710.1
17:24:54|20710.44
17:24:55|20709.14
17:24:56|20710.08
17:24:57|20709.1
17:24:58|20708.73
17:24:59|20709.6
17:25:00|20708.87
17:25:01|20710.6
17:25:02|20710.15
17:25:03|20710.
17:25:04|20711.84
17:25:05|20708.87
17:25:06|20708.23
17:25:08|20704.65
17:25:09|20702.94
17:25:09|20702.89
17:25:10|20700.9
17:25:12|20697.04
17:25:13|20699.64
17:25:14|20698.54
17:25:15|20699.94
17:25:16|20697.65
17:25:17|20695.55
17:25:18|20697.56
17:25:19|20696.91
17:25:21|20692.85
17:25:23|20692.28
17:25:24|20698.04
17:25:25|20697.69
17:25:26|20697.61
17:25:27|20698.72
17:25:29|20693.75
17:25:30|20694.83
17:25:31|20695.91
17:25:31|20696.5
17:25:33|20700.61
17:25:34|20704.62
17:25:35|20706.41
17:25:36|20705.28
17:25:37|20705.37
17:25:38|20706.16
17:25:39|20706.47
17:25:40|20707.91
17:25:41|20709.41
17:25:42|20710.6
17:25:43|20710.82
17:25:44|20711.02
17:25:45|20712.73
17:25:47|20715.
17:25:48|20716.45
17:25:50|20714.17
17:25:51|20712.56
17:25:51|20711.22
17:25:52|20710.18
17:25:54|20711.53
17:25:55|20711.34
17:25:56|20709.97
17:25:57|20707.72
17:25:58|20708.35
17:25:59|20707.8
17:26:00|20706.78
17:26:00|20702.32
17:26:02|20701.22
17:26:03|20702.76
17:26:04|20703.48
17:26:05|20703.21
17:26:06|20703.23
17:26:07|20700.92
17:26:08|20701.73
17:26:09|20699.84
17:26:10|20696.83
17:26:11|20698.55
17:26:12|20699.02
17:26:13|20693.87
17:26:14|20694.16
17:26:15|20694.98
17:26:16|20692.1
17:26:17|20692.53
17:26:18|20692.69
17:26:19|20693.13
17:26:19|20687.93
17:26:22|20686.52
17:26:23|20691.32
17:26:24|20693.31
17:26:25|20698.79
17:26:25|20697.97
17:26:26|20699.34
17:26:29|20704.3
17:26:29|20702.84
17:26:30|20701.13
17:26:31|20701.07
17:26:32|20702.14
17:26:33|20701.95
17:26:34|20702.82
17:26:35|20702.95
17:26:36|20702.98
17:26:37|20702.92
17:26:38|20699.52
17:26:39|20695.14
17:26:40|20696.39
17:26:41|20696.6
17:26:42|20694.71
17:26:43|20693.91
17:26:44|20696.51
17:26:45|20697.33
17:26:46|20697.16
17:26:47|20696.95
17:26:48|20699.49
17:26:49|20699.05
17:26:50|20700.27
17:26:51|20701.28
17:26:52|20702.18
17:26:53|20704.2
17:26:54|20704.4
17:26:55|20703.11
17:26:56|20701.81
17:26:57|20703.84
17:26:58|20702.05
17:26:59|20704.56
17:27:00|20704.71
17:27:01|20705.95
17:27:02|20705.87
17:27:03|20704.6
17:27:04|20702.33
17:27:05|20704.35
17:27:06|20705.89
17:27:07|20707.4
17:27:08|20705.92
17:27:09|20704.96
17:27:10|20704.2
17:27:11|20705.48
17:27:12|20701.64
17:27:13|20700.66
17:27:14|20701.6
17:27:15|20699.62
17:27:16|20700.89
17:27:17|20700.57
17:27:18|20700.12
17:27:19|20700.
17:27:20|20699.66
17:27:21|20702.54
17:27:23|20703.21
17:27:25|20702.81
17:27:27|20704.1
17:27:28|20703.2
17:27:29|20702.97
17:27:30|20702.97
17:27:32|20702.04
17:27:33|20700.99
17:27:34|20698.27
17:27:35|20698.23
17:27:36|20698.43
17:27:37|20696.8
17:27:38|20697.69
17:27:38|20697.52
17:27:40|20695.84
17:27:41|20697.17
17:27:41|20698.48
17:27:43|20697.9
17:27:44|20697.89
17:27:45|20697.32
17:27:46|20697.82
17:27:46|20697.46
17:27:48|20699.51
17:27:48|20701.91
17:27:49|20703.22
17:27:51|20702.71
17:27:51|20703.79
17:27:53|20702.22
17:27:54|20706.05
17:27:55|20703.71
17:27:56|20707.08
17:27:57|20704.63
17:27:58|20706.48
17:27:58|20706.94
17:28:00|20706.48
17:28:01|20704.39
17:28:02|20707.85
17:28:03|20709.73
17:28:04|20710.98
17:28:05|20711.96
17:28:06|20713.6
17:28:07|20716.5
17:28:08|20718.57
17:28:09|20719.4
17:28:10|20722.03
17:28:11|20721.32
17:28:11|20720.46
17:28:13|20718.87
17:28:14|20719.54
17:28:15|20718.06
17:28:16|20717.15
17:28:17|20718.21
17:28:18|20716.98
17:28:19|20717.31
17:28:20|20719.79
17:28:21|20721.23
17:28:21|20721.14
17:28:23|20722.8
17:28:25|20722.62
17:28:26|20723.53
17:28:27|20727.48
17:28:29|20720.33
17:28:30|20720.51
17:28:31|20720.01
17:28:32|20720.02
17:28:33|20718.88
17:28:34|20717.68
17:28:35|20717.59
17:28:36|20718.99
17:28:37|20718.54
17:28:38|20717.56
17:28:39|20717.57
17:28:40|20717.97
17:28:41|20716.77
17:28:42|20718.7
17:28:43|20721.39
17:28:43|20726.2
17:28:45|20725.01
17:28:46|20725.
17:28:47|20726.57
17:28:48|20726.64
17:28:49|20727.69
17:28:50|20727.68
17:28:51|20729.01
17:28:52|20725.68
17:28:53|20727.65
17:28:55|20729.29
17:28:56|20731.39
17:28:56|20732.75
17:28:58|20733.7
17:28:58|20734.95
17:29:00|20736.18
17:29:01|20733.18
17:29:02|20731.
17:29:03|20729.83
17:29:04|20726.51
17:29:05|20727.15
17:29:07|20726.38
17:29:07|20726.28
17:29:08|20726.48
17:29:09|20725.36
17:29:10|20724.7
17:29:11|20725.97
17:29:13|20724.7
17:29:14|20726.11
17:29:15|20728.07
17:29:16|20728.4
17:29:17|20729.43
17:29:18|20728.41
17:29:19|20723.91
17:29:20|20723.58
17:29:21|20725.46
17:29:22|20724.01
17:29:23|20725.93
17:29:25|20723.37
17:29:26|20721.1
17:29:27|20721.15
17:29:28|20723.09
17:29:28|20723.66
17:29:30|20724.06
17:29:30|20726.03
17:29:31|20724.09
17:29:33|20723.08
17:29:34|20724.86
17:29:35|20722.78
17:29:36|20722.41
17:29:37|20721.01
17:29:38|20721.48
17:29:39|20721.49
17:29:40|20721.89
17:29:42|20721.59
17:29:42|20722.98
17:29:43|20721.28
17:29:45|20721.46
17:29:45|20721.
17:29:46|20719.73
17:29:48|20719.82
17:29:49|20721.19
17:29:50|20720.32
17:29:51|20720.94
17:29:51|20721.5
17:29:53|20723.33
17:29:54|20721.82
17:29:55|20722.52
17:29:56|20720.81
17:29:56|20721.3
17:29:58|20722.05
17:29:59|20722.29
17:30:00|20723.03
17:30:01|20724.7
17:30:02|20726.06
17:30:03|20727.37
17:30:04|20727.82
17:30:05|20731.4
17:30:06|20731.59
17:30:07|20729.47
17:30:08|20731.93
17:30:09|20731.91
17:30:10|20726.21
17:30:11|20727.78
17:30:12|20731.49
17:30:14|20730.3
17:30:15|20730.34
17:30:16|20724.18
17:30:17|20720.13
17:30:18|20721.21
17:30:18|20721.18
17:30:19|20720.74
17:30:20|20720.18
17:30:22|20721.26
17:30:23|20721.86
17:30:24|20720.35
17:30:26|20719.87
17:30:27|20719.09
17:30:29|20720.32
17:30:30|20719.13
17:30:31|20716.67
17:30:32|20716.13
17:30:33|20719.47
17:30:34|20716.42
17:30:34|20715.87
17:30:35|20716.78
17:30:36|20716.04
17:30:38|20714.1
17:30:39|20715.93
17:30:39|20715.48
17:30:40|20716.04
17:30:41|20715.37
17:30:43|20715.07
17:30:44|20710.
17:30:45|20712.72
17:30:46|20710.73
17:30:47|20712.17
17:30:48|20708.47
17:30:49|20707.02
17:30:50|20708.17
17:30:51|20710.05
17:30:52|20710.08
17:30:54|20710.1
17:30:55|20712.64
17:30:57|20712.13
17:30:58|20709.89
17:30:59|20712.16
17:30:59|20711.98
17:31:01|20710.5
17:31:02|20711.61
17:31:03|20710.17
17:31:03|20711.58
17:31:05|20712.63
17:31:06|20711.73
17:31:07|20715.64
17:31:08|20712.48
17:31:09|20709.99
17:31:10|20706.85
17:31:11|20707.51
17:31:12|20713.77
17:31:13|20713.63
17:31:14|20710.97
17:31:15|20709.95
17:31:16|20709.02
17:31:17|20708.99
17:31:18|20709.61
17:31:19|20710.1
17:31:20|20709.88
17:31:21|20709.74
17:31:22|20711.69
17:31:23|20712.81
17:31:24|20709.88
17:31:25|20707.16
17:31:27|20705.47
17:31:28|20707.27
17:31:28|20703.96
17:31:30|20701.98
17:31:32|20702.3
17:31:32|20703.55
17:31:33|20702.38
17:31:34|20701.25
17:31:35|20698.3
17:31:36|20696.83
17:31:37|20698.39
17:31:38|20696.26
17:31:39|20695.14
17:31:40|20696.59
17:31:42|20695.14
17:31:42|20695.48
17:31:43|20694.69
17:31:44|20697.46
17:31:45|20693.17
17:31:47|20695.32
17:31:48|20695.51
17:31:49|20693.4
17:31:50|20694.
17:31:51|20692.06
17:31:52|20692.52
17:31:53|20690.6
17:31:54|20691.24
17:31:55|20693.18
17:31:56|20692.11
17:31:57|20694.62
17:31:58|20695.32
17:31:59|20692.3
17:32:00|20692.6
17:32:01|20688.21
17:32:02|20688.43
17:32:03|20688.04
17:32:04|20685.78
17:32:05|20687.57
17:32:06|20685.51
17:32:07|20685.1
17:32:08|20684.99
17:32:09|20684.13
17:32:10|20681.86
17:32:11|20678.18
17:32:12|20683.3
17:32:13|20687.17
17:32:14|20684.82
17:32:15|20682.36
17:32:16|20679.23
17:32:17|20678.82
17:32:18|20677.81
17:32:19|20674.49
17:32:20|20675.45
17:32:21|20673.45
17:32:22|20672.92
17:32:23|20671.54
17:32:24|20672.8
17:32:25|20676.88
17:32:26|20670.52
17:32:27|20672.87
17:32:29|20675.56
17:32:30|20677.47
17:32:32|20676.46
17:32:32|20675.89
17:32:33|20679.95
17:32:35|20675.72
17:32:36|20677.24
17:32:38|20677.39
17:32:38|20677.51
17:32:39|20676.22
17:32:42|20677.88
17:32:42|20675.48
17:32:43|20674.46
17:32:44|20675.59
17:32:46|20675.89
17:32:47|20677.35
17:32:48|20678.06
17:32:49|20676.92
17:32:50|20679.09
17:32:51|20675.03
17:32:52|20675.46
17:32:53|20679.03
17:32:54|20676.71
17:32:56|20676.58
17:32:56|20676.26
17:32:58|20672.67
17:32:58|20673.57
17:33:00|20672.98
17:33:01|20672.71
17:33:02|20672.59
17:33:03|20672.
17:33:04|20673.41
17:33:05|20676.53
17:33:06|20677.7
17:33:07|20677.81
17:33:09|20681.2
17:33:09|20685.83
17:33:10|20686.62
17:33:11|20687.17
17:33:12|20689.22
17:33:13|20690.33
17:33:14|20691.92
17:33:15|20691.02
17:33:16|20691.84
17:33:17|20685.98
17:33:18|20684.21
17:33:19|20682.98
17:33:20|20680.16
17:33:21|20682.97
17:33:22|20683.2
17:33:23|20685.83
17:33:24|20688.
17:33:25|20687.46
17:33:26|20684.86
17:33:28|20685.9
17:33:30|20686.9
17:33:31|20688.4
17:33:33|20693.51
17:33:34|20695.56
17:33:36|20696.06
17:33:37|20694.33
17:33:37|20696.68
17:33:39|20697.75
17:33:39|20697.43
17:33:40|20697.37
17:33:42|20692.65
17:33:43|20692.82
17:33:44|20691.42
17:33:45|20691.85
17:33:46|20692.12
17:33:47|20691.34
17:33:48|20691.34
17:33:49|20692.58
17:33:50|20690.28
17:33:51|20691.37
17:33:52|20692.18
17:33:53|20696.58
17:33:54|20696.4
17:33:55|20697.94
17:33:57|20699.47
17:33:58|20697.99
17:33:59|20698.07
17:34:00|20698.01
17:34:01|20695.03
17:34:02|20693.14
17:34:02|20695.8
17:34:04|20695.91
17:34:05|20695.92
17:34:06|20695.
17:34:07|20696.
17:34:08|20696.99
17:34:09|20695.25
17:34:10|20690.65
17:34:11|20689.52
17:34:12|20690.65
17:34:13|20690.24
17:34:14|20691.77
17:34:15|20690.26
17:34:16|20689.36
17:34:17|20690.12
17:34:18|20690.87
17:34:19|20691.
17:34:20|20690.26
17:34:21|20691.99
17:34:22|20692.3
17:34:23|20689.85
17:34:24|20688.85
17:34:24|20685.61
17:34:26|20685.71
17:34:28|20687.06
17:34:29|20686.39
17:34:30|20684.55
17:34:32|20683.5
17:34:34|20684.68
17:34:34|20685.25
17:34:36|20684.37
17:34:37|20681.67
17:34:38|20682.67
17:34:39|20683.98
17:34:40|20686.59
17:34:41|20684.93
17:34:42|20687.9
17:34:43|20684.7
17:34:44|20685.03
17:34:45|20685.28
17:34:46|20682.77
17:34:47|20684.4
17:34:48|20684.73
17:34:49|20686.
17:34:50|20686.24
17:34:51|20686.92
17:34:52|20687.04
17:34:53|20686.73
17:34:54|20687.02
17:34:55|20685.54
17:34:56|20683.84
17:34:57|20683.35
17:34:58|20684.56
17:34:59|20684.44
17:35:00|20685.57
17:35:01|20689.13
17:35:02|20687.76
17:35:03|20686.91
17:35:04|20686.24
17:35:05|20687.26
17:35:06|20687.8
17:35:07|20686.88
17:35:08|20687.17
17:35:09|20688.02
17:35:10|20688.15
17:35:11|20690.66
17:35:12|20691.66
17:35:13|20690.59
17:35:14|20690.55
17:35:15|20690.
17:35:16|20690.34
17:35:17|20692.33
17:35:18|20691.83
17:35:19|20691.04
17:35:20|20690.85
17:35:21|20692.93
17:35:22|20693.38
17:35:23|20695.09
17:35:24|20696.33
17:35:25|20696.16
17:35:26|20696.12
17:35:27|20696.17
17:35:28|20696.14
17:35:30|20697.76
17:35:32|20698.47
17:35:32|20698.71
17:35:34|20699.95
17:35:35|20698.7
17:35:35|20699.11
17:35:37|20702.3
17:35:38|20702.32
17:35:39|20703.94
17:35:39|20700.74
17:35:40|20700.55
17:35:41|20702.93
17:35:43|20703.68
17:35:44|20703.96
17:35:45|20699.88
17:35:46|20698.88
17:35:47|20699.39
17:35:48|20698.96
17:35:49|20695.
17:35:50|20696.75
17:35:51|20695.56
17:35:52|20694.6
17:35:53|20696.75
17:35:55|20694.95
17:35:56|20694.36
17:35:57|20695.65
17:35:58|20696.33
17:35:59|20698.66
17:36:00|20699.23
17:36:01|20701.12
17:36:02|20701.64
17:36:03|20701.4
17:36:04|20700.68
17:36:05|20701.11
17:36:07|20699.14
17:36:08|20698.01
17:36:08|20698.74
17:36:09|20701.
17:36:10|20702.98
17:36:12|20703.56
17:36:13|20706.25
17:36:14|20705.43
17:36:14|20707.99
17:36:15|20709.27
17:36:16|20710.12
17:36:17|20706.28
17:36:19|20705.39
17:36:20|20705.06
17:36:21|20706.93
17:36:21|20706.98
17:36:22|20706.26
17:36:24|20706.72
17:36:24|20708.
17:36:26|20708.17
17:36:26|20707.68
17:36:27|20707.66
17:36:29|20708.54
17:36:29|20709.8
17:36:31|20710.37
17:36:32|20710.97
17:36:33|20710.04
17:36:34|20709.63
17:36:35|20706.4
17:36:36|20705.
17:36:38|20706.46
17:36:39|20705.42
17:36:40|20705.4
17:36:41|20704.37
17:36:42|20704.78
17:36:43|20705.55
17:36:44|20705.75
17:36:46|20707.03
17:36:47|20707.68
17:36:48|20709.84
17:36:49|20708.89
17:36:50|20709.69
17:36:51|20709.64
17:36:52|20711.06
17:36:53|20710.82
17:36:54|20710.15
17:36:55|20712.41
17:36:56|20715.54
17:36:57|20715.64
17:36:58|20717.17
17:36:59|20715.76
17:37:00|20715.32
17:37:01|20714.85
17:37:02|20714.03
17:37:04|20713.32
17:37:04|20710.1
17:37:05|20711.42
17:37:07|20712.11
17:37:07|20711.62
17:37:09|20711.4
17:37:10|20712.11
17:37:11|20714.4
17:37:12|20716.19
17:37:13|20716.21
17:37:13|20713.97
17:37:15|20715.51
17:37:15|20717.23
17:37:16|20719.47
17:37:18|20722.79
17:37:19|20723.15
17:37:20|20725.
17:37:20|20724.11
17:37:21|20726.25
17:37:23|20725.12
17:37:24|20722.95
17:37:24|20721.4
17:37:25|20718.53
17:37:26|20719.61
17:37:28|20718.58
17:37:29|20719.96
17:37:29|20721.36
17:37:31|20722.15
17:37:32|20724.09
17:37:33|20726.63
17:37:35|20726.
17:37:37|20726.47
17:37:37|20726.87
17:37:38|20726.13
17:37:40|20725.05
17:37:41|20722.27
17:37:42|20723.02
17:37:42|20722.5
17:37:44|20717.75
17:37:45|20723.55
17:37:45|20722.88
17:37:47|20722.61
17:37:48|20721.96
17:37:48|20721.89
17:37:50|20722.
17:37:50|20722.43
17:37:51|20723.33
17:37:52|20719.52
17:37:54|20718.28
17:37:55|20719.15
17:37:56|20719.83
17:37:56|20722.05
17:37:58|20722.36
17:37:59|20724.72
17:38:00|20725.14
17:38:01|20724.84
17:38:01|20725.89
17:38:03|20725.81
17:38:03|20725.22
17:38:05|20725.48
17:38:05|20721.46
17:38:07|20721.11
17:38:08|20720.28
17:38:09|20720.41
17:38:10|20720.62
17:38:10|20721.06
17:38:12|20720.27
17:38:12|20721.1
17:38:14|20721.47
17:38:14|20722.19
17:38:15|20722.2
17:38:16|20721.66
17:38:17|20721.68
17:38:18|20722.9
17:38:19|20722.58
17:38:20|20723.01
17:38:21|20724.96
17:38:23|20724.28
17:38:23|20724.51
17:38:24|20723.
17:38:26|20726.19
17:38:27|20724.05
17:38:27|20723.59
17:38:29|20718.12
17:38:29|20721.05
17:38:30|20720.52
17:38:31|20719.73
17:38:33|20720.53
17:38:34|20720.49
17:38:36|20719.9
17:38:38|20719.09
17:38:39|20719.42
17:38:40|20719.9
17:38:41|20718.83
17:38:42|20718.21
17:38:43|20719.02
17:38:44|20719.53
17:38:45|20720.14
17:38:46|20717.22
17:38:47|20713.54
17:38:48|20712.96
17:38:49|20712.73
17:38:50|20711.39
17:38:51|20712.06
17:38:52|20712.61
17:38:53|20711.84
17:38:54|20712.62
17:38:55|20711.08
17:38:56|20710.96
17:38:57|20710.35
17:38:58|20706.65
17:38:59|20707.28
17:39:00|20704.99
17:39:01|20706.91
17:39:02|20706.51
17:39:03|20710.03
17:39:04|20711.12
17:39:05|20712.3
17:39:06|20713.56
17:39:07|20716.91
17:39:08|20714.38
17:39:09|20714.45
17:39:10|20715.44
17:39:11|20717.16
17:39:12|20717.17
17:39:13|20721.94
17:39:15|20721.49
17:39:15|20723.05
17:39:17|20722.64
17:39:18|20723.28
17:39:19|20724.11
17:39:20|20724.87
17:39:21|20724.82
17:39:22|20725.06
17:39:23|20726.2
17:39:24|20726.07
17:39:25|20724.99
17:39:26|20725.27
17:39:27|20725.18
17:39:28|20726.29
17:39:29|20729.
17:39:30|20729.35
17:39:31|20729.41
17:39:32|20729.56
17:39:34|20729.22
17:39:35|20726.09
17:39:36|20726.69
17:39:38|20729.09
17:39:38|20730.61
17:39:40|20730.38
17:39:41|20730.36
17:39:42|20730.41
17:39:43|20730.52
17:39:44|20731.13
17:39:45|20730.54
17:39:47|20728.3
17:39:48|20729.27
17:39:49|20728.
17:39:49|20727.72
17:39:51|20726.28
17:39:52|20727.35
17:39:54|20727.58
17:39:54|20727.18
17:39:56|20726.8
17:39:57|20726.69
17:39:57|20726.39
17:39:59|20726.43
17:40:00|20726.72
17:40:00|20726.72
17:40:01|20723.98
17:40:03|20725.08
17:40:03|20724.73
17:40:04|20729.29
17:40:06|20730.34
17:40:07|20731.15
17:40:08|20731.27
17:40:09|20729.78
17:40:10|20728.14
17:40:11|20727.21
17:40:12|20727.4
17:40:13|20728.12
17:40:14|20729.01
17:40:15|20729.92
17:40:16|20731.37
17:40:17|20730.53
17:40:18|20731.28
17:40:19|20728.97
17:40:20|20727.45
17:40:21|20726.21
17:40:22|20727.71
17:40:23|20726.3
17:40:24|20728.01
17:40:25|20725.3
17:40:26|20725.29
17:40:27|20726.22
17:40:28|20725.42
17:40:29|20722.76
17:40:30|20724.24
17:40:31|20726.38
17:40:32|20728.
17:40:33|20728.98
17:40:35|20728.77
17:40:36|20729.33
17:40:38|20734.07
17:40:39|20734.
17:40:40|20732.
17:40:40|20733.13
17:40:42|20733.62
17:40:43|20732.26
17:40:44|20730.97
17:40:45|20733.49
17:40:45|20733.4
17:40:47|20734.91
17:40:48|20736.25
17:40:49|20736.3
17:40:50|20737.59
17:40:51|20737.16
17:40:52|20736.37
17:40:52|20735.95
17:40:54|20740.13
17:40:55|20742.22
17:40:56|20742.28
17:40:57|20742.59
17:40:58|20739.32
17:40:59|20740.92
17:41:00|20742.57
17:41:01|20741.69
17:41:02|20739.79
17:41:03|20736.7
17:41:04|20736.36
17:41:05|20734.68
17:41:06|20733.52
17:41:07|20733.75
17:41:08|20736.98
17:41:09|20736.98
17:41:10|20737.48
17:41:11|20736.87
17:41:12|20736.31
17:41:13|20735.3
17:41:14|20732.9
17:41:15|20733.5
17:41:16|20733.99
17:41:17|20734.98
17:41:18|20732.71
17:41:19|20733.97
17:41:20|20736.42
17:41:21|20736.
17:41:22|20734.4
17:41:23|20735.12
17:41:24|20736.52
17:41:25|20739.4
17:41:26|20738.31
17:41:27|20738.13
17:41:28|20742.39
17:41:29|20741.5
17:41:30|20741.19
17:41:31|20739.09
17:41:32|20739.32
17:41:33|20741.35
17:41:34|20740.99
17:41:36|20739.38
17:41:38|20742.12
17:41:39|20742.12
17:41:40|20741.18
17:41:42|20740.26
17:41:43|20741.22
17:41:44|20743.15
17:41:45|20743.32
17:41:46|20745.01
17:41:47|20743.94
17:41:48|20743.5
17:41:49|20745.61
17:41:50|20751.3
17:41:51|20751.76
17:41:52|20749.99
17:41:53|20755.9
17:41:54|20754.65
17:41:55|20755.41
17:41:56|20755.31
17:41:57|20750.18
17:41:59|20749.07
17:41:59|20749.55
17:42:00|20750.87
17:42:01|20747.54
17:42:03|20747.23
17:42:04|20743.19
17:42:04|20744.72
17:42:06|20742.65
17:42:07|20741.19
17:42:07|20740.31
17:42:08|20740.67
17:42:10|20740.11
17:42:11|20742.55
17:42:12|20740.61
17:42:12|20740.68
17:42:14|20740.59
17:42:14|20739.3
17:42:16|20741.86
17:42:17|20741.99
17:42:18|20741.46
17:42:18|20741.56
17:42:19|20740.63
17:42:21|20741.53
17:42:22|20740.04
17:42:22|20740.36
17:42:24|20740.21
17:42:25|20737.24
17:42:26|20738.47
17:42:26|20738.1
17:42:27|20737.38
17:42:29|20737.09
17:42:30|20738.2
17:42:31|20736.01
17:42:32|20736.23
17:42:33|20738.36
17:42:33|20737.29
17:42:34|20738.11
17:42:36|20736.87
17:42:37|20735.91
17:42:38|20734.04
17:42:39|20735.47
17:42:40|20740.21
17:42:41|20742.15
17:42:42|20741.92
17:42:43|20740.21
17:42:44|20741.98
17:42:45|20744.16
17:42:46|20743.29
17:42:47|20743.84
17:42:48|20743.51
17:42:49|20744.07
17:42:51|20743.96
17:42:51|20742.12
17:42:53|20744.94
17:42:53|20745.5
17:42:55|20744.95
17:42:57|20742.25
17:42:57|20743.32
17:42:58|20743.67
17:42:59|20742.55
17:43:00|20739.94
17:43:01|20744.17
17:43:02|20742.65
17:43:03|20742.73
17:43:04|20743.81
17:43:06|20743.2
17:43:07|20742.06
17:43:07|20742.24
17:43:08|20741.7
17:43:09|20738.6
17:43:10|20738.29
17:43:11|20737.12
17:43:12|20737.45
17:43:13|20734.17
17:43:14|20732.29
17:43:15|20731.22
17:43:16|20735.87
17:43:17|20736.65
17:43:18|20736.46
17:43:19|20737.45
17:43:20|20735.94
17:43:22|20736.92
17:43:22|20736.59
17:43:24|20735.6
17:43:25|20735.03
17:43:26|20730.69
17:43:27|20731.98
17:43:28|20731.31
17:43:29|20730.34
17:43:30|20730.67
17:43:31|20730.09
17:43:32|20725.67
17:43:33|20724.83
17:43:34|20724.71
17:43:35|20723.91
17:43:36|20724.61
17:43:37|20725.12
17:43:39|20725.94
17:43:40|20726.1
17:43:41|20726.47
17:43:42|20724.68
17:43:43|20724.49
17:43:43|20725.76
17:43:45|20725.53
17:43:46|20727.48
17:43:47|20725.34
17:43:48|20727.
17:43:49|20726.99
17:43:49|20728.07
17:43:51|20732.18
17:43:52|20734.41
17:43:53|20732.83
17:43:54|20732.66
17:43:54|20735.34
17:43:56|20734.73
17:43:57|20737.41
17:43:57|20736.03
17:43:59|20733.9
17:44:00|20733.61
17:44:01|20732.55
17:44:01|20733.47
17:44:03|20735.56
17:44:04|20736.45
17:44:05|20736.79
17:44:05|20735.63
17:44:07|20736.33
17:44:08|20736.92
17:44:08|20735.04
17:44:09|20735.51
17:44:11|20736.45
17:44:11|20736.07
17:44:12|20737.55
17:44:14|20736.7
17:44:14|20736.31
17:44:16|20735.89
17:44:17|20736.6
17:44:18|20737.26
17:44:19|20738.14
17:44:19|20742.97
17:44:21|20741.32
17:44:22|20744.08
17:44:23|20743.79
17:44:24|20744.71
17:44:24|20747.17
17:44:25|20742.65
17:44:26|20743.8
17:44:27|20741.83
17:44:29|20742.26
17:44:29|20741.84
17:44:31|20741.92
17:44:32|20742.78
17:44:33|20741.24
17:44:33|20741.
17:44:35|20742.2
17:44:35|20742.19
17:44:37|20742.5
17:44:38|20742.09
17:44:40|20741.03
17:44:41|20739.58
17:44:42|20739.81
17:44:43|20739.92
17:44:44|20737.68
17:44:46|20742.69
17:44:47|20742.42
17:44:47|20742.78
17:44:48|20741.95
17:44:50|20742.7
17:44:51|20743.56
17:44:52|20743.57
17:44:53|20742.76
17:44:54|20745.38
17:44:54|20745.69
17:44:55|20744.96
17:44:57|20744.53
17:44:58|20744.74
17:45:00|20745.57
17:45:00|20744.69
17:45:02|20745.64
17:45:02|20746.59
17:45:03|20747.81
17:45:04|20748.63
17:45:05|20746.04
17:45:06|20744.88
17:45:08|20741.46
17:45:09|20743.04
17:45:10|20741.47
17:45:11|20741.57
17:45:12|20742.74
17:45:13|20745.31
17:45:14|20745.7
17:45:15|20744.73
17:45:16|20743.7
17:45:17|20747.62
17:45:18|20744.04
17:45:19|20742.78
17:45:20|20742.94
17:45:21|20743.58
17:45:22|20744.52
17:45:23|20743.5
17:45:24|20741.69
17:45:26|20742.43
17:45:27|20742.73
17:45:27|20743.13
17:45:28|20743.13
17:45:29|20742.28
17:45:30|20742.39
17:45:31|20741.16
17:45:32|20739.02
17:45:33|20740.19
17:45:34|20738.11
17:45:35|20735.83
17:45:36|20736.23
17:45:37|20736.09
17:45:38|20734.87
17:45:39|20734.82
17:45:41|20736.79
17:45:42|20735.02
17:45:43|20734.78
17:45:45|20736.
17:45:45|20735.74
17:45:47|20733.25
17:45:48|20732.48
17:45:49|20733.96
17:45:50|20733.35
17:45:51|20734.41
17:45:52|20734.41
17:45:53|20736.82
17:45:54|20737.1
17:45:55|20731.99
17:45:56|20730.78
17:45:57|20730.76
17:45:58|20731.05
17:45:59|20731.11
17:46:00|20730.91
17:46:01|20730.76
17:46:01|20731.97
17:46:03|20731.43
17:46:04|20732.16
17:46:05|20732.18
17:46:06|20731.57
17:46:07|20730.17
17:46:08|20730.41
17:46:08|20731.03
17:46:10|20731.59
17:46:11|20730.58
17:46:12|20730.25
17:46:13|20730.76
17:46:14|20732.28
17:46:15|20733.16
17:46:16|20733.54
17:46:17|20733.92
17:46:18|20734.83
17:46:20|20733.38
17:46:21|20733.48
17:46:21|20732.9
17:46:22|20734.06
17:46:23|20733.39
17:46:24|20733.4
17:46:25|20732.6
17:46:26|20734.07
17:46:28|20733.45
17:46:29|20734.13
17:46:29|20733.59
17:46:30|20734.77
17:46:31|20735.19
17:46:33|20740.
17:46:33|20739.95
17:46:34|20739.44
17:46:36|20741.12
17:46:36|20740.87
17:46:37|20740.53
17:46:38|20740.54
17:46:39|20740.19
17:46:41|20742.75
17:46:43|20743.72
17:46:45|20739.2
17:46:46|20739.16
17:46:47|20737.24
17:46:47|20738.55
17:46:49|20737.77
17:46:50|20739.05
17:46:52|20738.78
17:46:53|20736.64
17:46:54|20735.96
17:46:55|20737.96
17:46:56|20736.6
17:46:57|20737.11
17:46:58|20736.29
17:46:59|20736.34
17:47:00|20738.53
17:47:01|20737.52
17:47:02|20738.91
17:47:03|20738.2
17:47:04|20739.37
17:47:06|20738.21
17:47:06|20737.8
17:47:07|20737.37
17:47:09|20738.05
17:47:09|20738.04
17:47:10|20738.41
17:47:11|20738.2
17:47:12|20732.54
17:47:13|20734.41
17:47:14|20732.59
17:47:15|20732.83
17:47:17|20733.77
17:47:18|20733.21
17:47:19|20733.9
17:47:20|20733.27
17:47:21|20734.93
17:47:22|20734.91
17:47:23|20734.59
17:47:24|20735.35
17:47:25|20734.91
17:47:26|20735.62
17:47:27|20738.54
17:47:28|20737.83
17:47:29|20738.3
17:47:30|20738.73
17:47:31|20739.36
17:47:32|20737.5
17:47:33|20734.66
17:47:34|20733.22
17:47:35|20733.04
17:47:36|20734.
17:47:37|20733.93
17:47:38|20733.93
17:47:39|20734.75
17:47:40|20733.91
17:47:41|20734.87
17:47:43|20739.99
17:47:44|20740.07
17:47:45|20740.09
17:47:46|20739.25
17:47:47|20739.29
17:47:48|20740.47
17:47:49|20739.61
17:47:50|20738.64
17:47:51|20739.7
17:47:52|20739.31
17:47:54|20743.45
17:47:55|20743.31
17:47:57|20741.39
17:47:58|20741.46
17:47:59|20739.75
17:48:00|20741.01
17:48:00|20742.17
17:48:02|20742.19
17:48:03|20742.37
17:48:04|20743.16
17:48:05|20742.75
17:48:06|20741.86
17:48:06|20740.95
17:48:07|20740.
17:48:08|20741.58
17:48:09|20740.07
17:48:11|20741.55
17:48:11|20739.71
17:48:13|20738.04
17:48:14|20738.89
17:48:15|20738.69
17:48:16|20739.48
17:48:17|20738.67
17:48:18|20739.24
17:48:19|20738.1
17:48:20|20738.35
17:48:21|20737.62
17:48:22|20739.1
17:48:23|20738.53
17:48:24|20737.54
17:48:25|20737.36
17:48:26|20734.66
17:48:27|20734.18
17:48:28|20735.52
17:48:29|20734.34
17:48:30|20734.43
17:48:31|20738.29
17:48:32|20737.37
17:48:33|20737.72
17:48:34|20738.32
17:48:35|20740.9
17:48:36|20740.7
17:48:37|20740.82
17:48:38|20741.69
17:48:39|20741.83
17:48:40|20740.93
17:48:41|20741.12
17:48:43|20740.63
17:48:45|20739.35
17:48:46|20740.25
17:48:46|20740.2
17:48:48|20739.24
17:48:49|20739.64
17:48:50|20739.22
17:48:51|20739.54
17:48:52|20738.97
17:48:53|20738.93
17:48:54|20738.72
17:48:55|20738.45
17:48:56|20740.03
17:48:57|20741.81
17:48:58|20742.86
17:48:59|20741.6
17:49:01|20739.77
17:49:01|20738.92
17:49:03|20739.76
17:49:04|20739.21
17:49:05|20738.71
17:49:06|20738.7
17:49:07|20739.37
17:49:07|20741.71
17:49:09|20745.84
17:49:10|20746.81
17:49:11|20746.37
17:49:12|20746.28
17:49:13|20746.21
17:49:14|20745.48
17:49:15|20747.06
17:49:16|20747.04
17:49:17|20747.72
17:49:18|20747.61
17:49:19|20747.42
17:49:20|20745.59
17:49:21|20745.85
17:49:22|20746.11
17:49:23|20746.76
17:49:24|20747.
17:49:25|20745.5
17:49:27|20742.71
17:49:28|20742.04
17:49:29|20741.66
17:49:29|20741.51
17:49:30|20743.9
17:49:31|20743.41
17:49:32|20742.47
17:49:33|20741.45
17:49:34|20740.03
17:49:35|20740.3
17:49:37|20741.27
17:49:38|20741.14
17:49:38|20740.25
17:49:39|20739.3
17:49:40|20738.13
17:49:42|20736.41
17:49:43|20737.45
17:49:44|20737.16
17:49:46|20735.74
17:49:47|20735.56
17:49:48|20736.07
17:49:50|20735.5
17:49:51|20735.84
17:49:51|20732.3
17:49:52|20732.49
17:49:53|20729.58
17:49:55|20731.29
17:49:56|20730.17
17:49:57|20723.78
17:49:58|20721.64
17:49:59|20725.9
17:50:00|20725.61
17:50:01|20725.18
17:50:03|20725.85
17:50:04|20727.58
17:50:06|20733.68
17:50:06|20733.91
17:50:08|20735.59
17:50:09|20737.76
17:50:10|20738.49
17:50:11|20742.66
17:50:12|20741.96
17:50:13|20745.4
17:50:14|20746.35
17:50:15|20745.94
17:50:16|20747.97
17:50:17|20745.92
17:50:18|20747.94
17:50:19|20751.97
17:50:20|20748.61
17:50:21|20748.62
17:50:22|20749.82
17:50:23|20749.63
17:50:24|20750.84
17:50:25|20751.62
17:50:26|20757.14
17:50:27|20757.63
17:50:28|20757.14
17:50:29|20756.68
17:50:30|20756.29
17:50:31|20756.1
17:50:32|20757.47
17:50:33|20757.31
17:50:34|20754.07
17:50:35|20753.59
17:50:36|20753.02
17:50:37|20754.39
17:50:38|20750.02
17:50:39|20750.24
17:50:41|20750.85
17:50:41|20750.96
17:50:42|20750.09
17:50:43|20748.87
17:50:45|20748.24
17:50:46|20748.02
17:50:47|20751.26
17:50:48|20752.71
17:50:49|20753.56
17:50:50|20753.29
17:50:51|20753.37
17:50:52|20755.89
17:50:53|20755.39
17:50:54|20757.59
17:50:55|20757.26
17:50:56|20758.8
17:50:57|20757.25
17:50:58|20757.41
17:50:59|20758.57
17:51:00|20759.81
17:51:01|20759.52
17:51:02|20755.84
17:51:03|20756.27
17:51:04|20757.12
17:51:05|20759.19
17:51:06|20760.36
17:51:07|20764.53
17:51:08|20766.16
17:51:09|20766.31
17:51:10|20769.57
17:51:11|20769.69
17:51:12|20775.94
17:51:13|20772.26
17:51:14|20772.97
17:51:15|20770.
17:51:16|20766.09
17:51:17|20767.56
17:51:18|20767.16
17:51:19|20767.1
17:51:20|20766.81
17:51:21|20769.03
17:51:22|20775.09
17:51:23|20773.6
17:51:24|20774.65
17:51:25|20773.88
17:51:26|20772.65
17:51:27|20773.16
17:51:28|20772.86
17:51:29|20772.91
17:51:30|20770.91
17:51:31|20771.4
17:51:32|20771.12
17:51:33|20770.81
17:51:34|20770.72
17:51:35|20770.42
17:51:36|20769.5
17:51:37|20769.7
17:51:38|20771.19
17:51:39|20769.58
17:51:40|20770.42
17:51:41|20767.85
17:51:42|20766.22
17:51:43|20764.51
17:51:44|20762.63
17:51:45|20763.63
17:51:47|20763.18
17:51:49|20763.54
17:51:49|20764.75
17:51:51|20764.74
17:51:51|20769.56
17:51:52|20770.64
17:51:53|20771.21
17:51:55|20770.42
17:51:56|20771.44
17:51:56|20767.57
17:51:57|20767.55
17:51:58|20773.9
17:51:59|20773.05
17:52:01|20771.97
17:52:02|20772.72
17:52:03|20772.12
17:52:04|20772.86
17:52:05|20773.21
17:52:06|20774.23
17:52:07|20772.86
17:52:08|20773.14
17:52:09|20772.97
17:52:10|20772.63
17:52:11|20773.83
17:52:12|20774.47
17:52:13|20779.64
17:52:14|20780.28
17:52:15|20781.54
17:52:16|20780.85
17:52:17|20778.63
17:52:18|20778.35
17:52:19|20782.58
17:52:20|20783.94
17:52:21|20784.41
17:52:22|20785.
17:52:23|20784.74
17:52:25|20782.87
17:52:26|20783.49
17:52:27|20782.67
17:52:28|20779.72
17:52:29|20780.07
17:52:30|20779.43
17:52:31|20779.44
17:52:31|20779.01
17:52:33|20779.25
17:52:34|20781.46
17:52:35|20781.49
17:52:36|20779.82
17:52:37|20780.69
17:52:38|20781.21
17:52:38|20779.61
17:52:40|20780.67
17:52:41|20780.12
17:52:42|20784.13
17:52:43|20785.35
17:52:44|20785.48
17:52:45|20784.11
17:52:46|20784.8
17:52:48|20787.19
17:52:49|20786.38
17:52:50|20788.68
17:52:51|20788.08
17:52:52|20790.25
17:52:54|20789.25
17:52:56|20789.99
17:52:57|20791.49
17:52:58|20790.69
17:52:58|20790.83
17:52:59|20791.38
17:53:00|20790.47
17:53:02|20786.56
17:53:03|20790.55
17:53:04|20786.57
17:53:05|20783.81
17:53:07|20779.78
17:53:08|20784.88
17:53:10|20781.72
17:53:10|20780.58
17:53:12|20781.86
17:53:13|20783.49
17:53:14|20782.13
17:53:15|20781.01
17:53:16|20777.5
17:53:17|20779.84
17:53:18|20780.74
17:53:19|20780.42
17:53:20|20782.28
17:53:22|20787.16
17:53:23|20790.15
17:53:24|20789.09
17:53:25|20789.07
17:53:27|20789.54
17:53:27|20791.01
17:53:28|20788.
17:53:29|20784.42
17:53:30|20784.83
17:53:32|20788.
17:53:32|20790.74
17:53:33|20792.38
17:53:35|20793.04
17:53:36|20793.14
17:53:37|20796.9
17:53:38|20795.35
17:53:39|20800.67
17:53:40|20800.73
17:53:41|20801.45
17:53:42|20800.71
17:53:43|20799.99
17:53:44|20801.78
17:53:45|20801.57
17:53:46|20800.84
17:53:47|20798.81
17:53:49|20797.45
17:53:51|20800.39
17:53:52|20805.05
17:53:53|20809.
17:53:54|20812.99
17:53:55|20809.63
17:53:56|20811.88
17:53:57|20810.2
17:53:59|20814.05
17:53:59|20819.29
17:54:01|20822.76
17:54:02|20823.79
17:54:03|20819.98
17:54:04|20817.52
17:54:05|20817.42
17:54:05|20811.89
17:54:07|20811.98
17:54:09|20809.62
17:54:10|20813.62
17:54:10|20816.7
17:54:11|20817.93
17:54:12|20815.
17:54:14|20816.95
17:54:14|20815.66
17:54:15|20814.43
17:54:16|20813.28
17:54:17|20811.84
17:54:19|20810.74
17:54:20|20809.74
17:54:20|20809.89
17:54:21|20810.
17:54:22|20807.69
17:54:24|20827.
17:54:24|20820.19
17:54:25|20819.42
17:54:26|20820.42
17:54:28|20819.46
17:54:30|20827.6
17:54:30|20823.06
17:54:31|20821.16
17:54:33|20823.2
17:54:33|20820.45
17:54:34|20817.18
17:54:35|20815.29
17:54:37|20817.2
17:54:38|20820.15
17:54:39|20821.57
17:54:40|20823.04
17:54:41|20822.87
17:54:42|20821.02
17:54:43|20820.57
17:54:44|20821.87
17:54:45|20820.53
17:54:46|20821.82
17:54:47|20821.82
17:54:48|20819.15
17:54:49|20820.52
17:54:51|20817.82
17:54:53|20814.75
17:54:53|20813.25
17:54:55|20813.6
17:54:56|20815.26
17:54:57|20815.34
17:54:58|20814.31
17:54:59|20816.69
17:55:00|20814.72
17:55:01|20811.54
17:55:02|20810.57
17:55:03|20807.13
17:55:04|20806.54
17:55:05|20806.97
17:55:07|20805.27
17:55:08|20804.17
17:55:08|20802.76
17:55:09|20802.8
17:55:10|20800.01
17:55:11|20802.5
17:55:12|20801.62
17:55:13|20801.5
17:55:15|20800.57
17:55:15|20801.48
17:55:17|20798.59
17:55:18|20797.73
17:55:18|20796.54
17:55:19|20795.63
17:55:20|20793.73
17:55:21|20792.47
17:55:22|20797.05
17:55:24|20797.03
17:55:24|20797.47
17:55:25|20798.4
17:55:27|20798.89
17:55:27|20798.68
17:55:29|20798.99
17:55:29|20799.03
17:55:30|20799.04
17:55:31|20797.16
17:55:32|20793.8
17:55:34|20790.75
17:55:34|20788.84
17:55:36|20789.51
17:55:37|20788.76
17:55:37|20788.11
17:55:38|20788.17
17:55:39|20792.88
17:55:41|20794.26
17:55:41|20795.49
17:55:43|20792.99
17:55:44|20791.32
17:55:44|20797.67
17:55:46|20797.08
17:55:46|20801.95
17:55:47|20799.19
17:55:48|20800.61
17:55:50|20798.49
17:55:52|20800.94
17:55:54|20796.16
17:55:54|20796.
17:55:56|20792.99
17:55:57|20794.39
17:55:58|20793.
17:55:59|20793.99
17:56:00|20792.93
17:56:01|20791.41
17:56:02|20791.12
17:56:03|20791.03
17:56:04|20790.59
17:56:05|20790.06
17:56:06|20785.94
17:56:07|20787.02
17:56:08|20787.93
17:56:09|20787.12
17:56:10|20786.57
17:56:11|20785.85
17:56:12|20785.3
17:56:13|20788.63
17:56:14|20788.93
17:56:15|20790.96
17:56:16|20791.41
17:56:17|20790.64
17:56:18|20790.51
17:56:19|20791.23
17:56:20|20790.05
17:56:21|20788.45
17:56:22|20788.38
17:56:23|20789.02
17:56:24|20788.
17:56:26|20782.11
17:56:27|20783.02
17:56:27|20779.74
17:56:29|20780.48
17:56:29|20781.48
17:56:31|20780.69
17:56:31|20780.
17:56:32|20775.84
17:56:33|20780.6
17:56:34|20777.68
17:56:36|20777.19
17:56:36|20777.61
17:56:37|20778.9
17:56:38|20778.62
17:56:40|20778.34
17:56:40|20777.71
17:56:41|20775.21
17:56:43|20774.33
17:56:43|20775.84
17:56:44|20774.52
17:56:45|20775.41
17:56:47|20774.44
17:56:47|20773.99
17:56:48|20774.35
17:56:49|20773.05
17:56:51|20775.92
17:56:52|20776.09
17:56:53|20776.77
17:56:54|20773.92
17:56:55|20773.14
17:56:57|20773.64
17:56:58|20774.06
17:57:00|20773.61
17:57:01|20773.98
17:57:02|20772.42
17:57:03|20773.21
17:57:04|20773.11
17:57:05|20772.52
17:57:06|20772.91
17:57:08|20771.72
17:57:09|20771.13
17:57:10|20771.71
17:57:11|20772.48
17:57:11|20773.75
17:57:13|20773.54
17:57:14|20777.06
17:57:15|20782.97
17:57:16|20784.84
17:57:16|20784.02
17:57:18|20783.95
17:57:19|20785.67
17:57:20|20784.96
17:57:21|20787.4
17:57:22|20786.83
17:57:22|20786.53
17:57:24|20786.99
17:57:25|20785.86
17:57:26|20784.48
17:57:27|20785.6
17:57:28|20791.37
17:57:30|20796.14
17:57:31|20797.37
17:57:31|20795.78
17:57:32|20793.78
17:57:34|20795.83
17:57:35|20796.96
17:57:36|20797.
17:57:37|20795.62
17:57:38|20796.29
17:57:39|20796.81
17:57:40|20797.05
17:57:41|20800.31
17:57:42|20797.46
17:57:43|20798.92
17:57:44|20798.78
17:57:45|20799.86
17:57:46|20798.91
17:57:47|20799.57
17:57:48|20798.72
17:57:49|20800.27
17:57:50|20801.03
17:57:51|20800.55
17:57:52|20808.97
17:57:54|20808.29
17:57:56|20808.23
17:57:57|20808.2
17:57:59|20810.91
17:58:01|20807.98
17:58:01|20807.98
17:58:03|20807.52
17:58:03|20807.67
17:58:04|20807.
17:58:05|20806.63
17:58:06|20807.83
17:58:07|20808.66
17:58:09|20807.97
17:58:10|20805.76
17:58:11|20807.9
17:58:12|20807.49
17:58:13|20807.5
17:58:14|20806.26
17:58:15|20808.04
17:58:16|20806.7
17:58:17|20806.54
17:58:18|20807.55
17:58:19|20807.3
17:58:20|20807.66
17:58:21|20807.97
17:58:22|20805.59
17:58:23|20807.61
17:58:24|20804.77
17:58:25|20806.33
17:58:26|20807.26
17:58:27|20811.64
17:58:28|20812.09
17:58:29|20810.1
17:58:30|20811.51
17:58:31|20810.81
17:58:32|20809.15
17:58:33|20809.31
17:58:34|20810.88
17:58:35|20811.87
17:58:36|20811.61
17:58:37|20811.19
17:58:38|20814.65
17:58:39|20817.57
17:58:40|20819.4
17:58:41|20822.2
17:58:42|20819.79
17:58:43|20821.59
17:58:44|20822.18
17:58:45|20822.75
17:58:46|20823.31
17:58:47|20821.74
17:58:48|20822.46
17:58:49|20821.58
17:58:50|20820.07
17:58:51|20821.03
17:58:52|20820.62
17:58:53|20822.91
17:58:54|20823.63
17:58:56|20823.62
17:58:57|20823.67
17:58:58|20823.88
17:58:59|20824.19
17:59:00|20824.58
17:59:01|20821.25
17:59:02|20820.6
17:59:03|20821.25
17:59:04|20820.1
17:59:05|20821.21
17:59:06|20824.96
17:59:07|20825.53
17:59:08|20826.73
17:59:09|20826.71
17:59:09|20830.3
17:59:11|20826.04
17:59:12|20827.19
17:59:13|20827.48
17:59:14|20827.15
17:59:15|20827.37
17:59:16|20825.18
17:59:18|20823.98
17:59:19|20822.46
17:59:21|20828.08
17:59:22|20828.6
17:59:22|20829.95
17:59:23|20831.12
17:59:25|20832.25
17:59:25|20832.5
17:59:26|20828.97
17:59:27|20828.76
17:59:29|20827.55
17:59:29|20830.12
17:59:30|20829.46
17:59:32|20827.9
17:59:33|20825.06
17:59:33|20824.35
17:59:35|20826.02
17:59:36|20822.47
17:59:37|20822.19
17:59:38|20822.03
17:59:39|20821.81
17:59:40|20817.37
17:59:41|20818.25
17:59:42|20819.17
17:59:43|20819.94
17:59:44|20818.18
17:59:45|20819.63
17:59:46|20820.7
17:59:47|20822.74
17:59:48|20823.36
17:59:49|20823.05
17:59:50|20823.58
17:59:51|20824.34
17:59:52|20823.13
17:59:53|20822.51
17:59:55|20822.56
17:59:56|20822.43
17:59:58|20821.75
17:59:59|20822.8
18:00:00|20821.24
18:00:01|20821.69
18:00:02|20824.6
18:00:04|20820.84
18:00:05|20820.15
18:00:06|20814.56
18:00:07|20813.35
18:00:08|20813.42
18:00:09|20812.06
18:00:10|20813.32
18:00:11|20814.11
18:00:11|20811.31
18:00:13|20811.8
18:00:14|20810.06
18:00:15|20810.37
18:00:16|20809.68
18:00:17|20805.68
18:00:18|20806.32
18:00:19|20805.38
18:00:19|20804.75
18:00:21|20805.67
18:00:22|20809.54
18:00:23|20808.
18:00:24|20809.14
18:00:25|20809.98
18:00:26|20810.66
18:00:27|20813.11
18:00:28|20811.24
18:00:29|20811.41
18:00:30|20810.66
18:00:31|20811.35
18:00:32|20809.68
18:00:33|20807.69
18:00:34|20807.06
18:00:34|20807.27
18:00:36|20806.31
18:00:37|20806.01
18:00:38|20806.88
18:00:39|20805.71
18:00:40|20807.92
18:00:40|20806.89
18:00:42|20806.
18:00:43|20810.43
18:00:44|20806.
18:00:45|20805.51
18:00:46|20803.93
18:00:47|20805.92
18:00:48|20802.87
18:00:49|20803.76
18:00:50|20803.29
18:00:51|20803.18
18:00:52|20803.1
18:00:53|20803.41
18:00:54|20806.25
18:00:56|20814.3
18:00:57|20815.
18:00:58|20815.16
18:01:00|20820.54
18:01:01|20821.98
18:01:02|20820.94
18:01:03|20819.55
18:01:04|20820.92
18:01:06|20817.84
18:01:07|20822.87
18:01:08|20820.31
18:01:09|20821.36
18:01:10|20819.92
18:01:11|20818.37
18:01:12|20821.95
18:01:13|20824.84
18:01:14|20822.7
18:01:15|20820.43
18:01:16|20818.86
18:01:17|20819.82
18:01:18|20818.61
18:01:19|20820.15
18:01:20|20820.07
18:01:21|20818.89
18:01:22|20822.2
18:01:23|20820.27
18:01:24|20819.79
18:01:26|20820.81
18:01:27|20819.74
18:01:28|20821.58
18:01:29|20820.28
18:01:30|20821.27
18:01:31|20820.67
18:01:32|20822.15
18:01:33|20822.58
18:01:34|20822.9
18:01:35|20822.97
18:01:36|20822.55
18:01:37|20822.09
18:01:38|20822.49
18:01:39|20821.63
18:01:40|20819.85
18:01:41|20819.86
18:01:42|20820.
18:01:42|20821.37
18:01:44|20818.2
18:01:45|20818.55
18:01:46|20818.96
18:01:47|20824.02
18:01:48|20824.66
18:01:49|20826.02
18:01:49|20825.41
18:01:51|20822.9
18:01:52|20824.31
18:01:53|20823.88
18:01:54|20823.92
18:01:55|20823.49
18:01:56|20823.9
18:01:58|20827.22
18:01:59|20828.29
18:01:59|20826.25
18:02:01|20827.33
18:02:01|20827.48
18:02:03|20828.48
18:02:04|20829.62
18:02:04|20824.69
18:02:06|20825.9
18:02:07|20826.19
18:02:08|20826.2
18:02:08|20824.07
18:02:09|20820.2
18:02:11|20821.85
18:02:11|20818.57
18:02:12|20819.95
18:02:14|20822.97
18:02:14|20822.32
18:02:16|20823.09
18:02:16|20822.93
18:02:18|20824.87
18:02:18|20822.25
18:02:20|20821.21
18:02:20|20819.34
18:02:21|20818.35
18:02:23|20819.39
18:02:24|20817.79
18:02:25|20818.7
18:02:26|20820.87
18:02:27|20823.66
18:02:28|20821.13
18:02:29|20821.21
18:02:30|20820.73
18:02:31|20819.12
18:02:32|20819.3
18:02:33|20818.98
18:02:34|20818.81
18:02:35|20831.35
18:02:36|20835.54
18:02:37|20858.
18:02:38|20847.57
18:02:39|20841.86
18:02:40|20837.41
18:02:42|20843.89
18:02:43|20845.46
18:02:44|20850.49
18:02:45|20854.25
18:02:46|20852.02
18:02:47|20854.96
18:02:48|20856.72
18:02:49|20857.8
18:02:49|20858.3
18:02:51|20854.03
18:02:52|20852.93
18:02:53|20856.
18:02:54|20858.92
18:02:55|20856.44
18:02:56|20862.37
18:02:58|20860.19
18:02:59|20853.1
18:03:00|20856.48
18:03:02|20850.78
18:03:04|20850.74
18:03:05|20846.97
18:03:06|20845.69
18:03:07|20845.73
18:03:08|20850.38
18:03:09|20855.95
18:03:10|20857.07
18:03:11|20856.84
18:03:12|20857.99
18:03:13|20859.72
18:03:14|20861.31
18:03:15|20866.95
18:03:16|20868.2
18:03:17|20864.53
18:03:18|20865.63
18:03:19|20861.29
18:03:20|20858.3
18:03:21|20854.98
18:03:22|20858.58
18:03:23|20858.5
18:03:24|20857.09
18:03:25|20852.41
18:03:26|20850.38
18:03:27|20848.8
18:03:28|20851.45
18:03:29|20850.95
18:03:30|20850.28
18:03:31|20844.56
18:03:32|20843.6
18:03:34|20847.77
18:03:35|20847.69
18:03:36|20848.52
18:03:37|20848.97
18:03:37|20848.64
18:03:39|20849.49
18:03:39|20845.96
18:03:41|20846.39
18:03:42|20845.78
18:03:43|20846.45
18:03:43|20847.26
18:03:45|20846.89
18:03:46|20845.45
18:03:47|20846.27
18:03:48|20847.17
18:03:48|20847.52
18:03:49|20847.17
18:03:50|20848.06
18:03:52|20848.78
18:03:53|20847.31
18:03:53|20847.93
18:03:55|20848.66
18:03:56|20849.79
18:03:56|20849.69
18:03:58|20848.53
18:04:00|20852.59
18:04:01|20848.7
18:04:02|20844.01
18:04:03|20842.72
18:04:04|20839.15
18:04:05|20841.09
18:04:06|20839.01
18:04:07|20846.04
18:04:08|20846.28
18:04:08|20846.02
18:04:10|20843.81
18:04:11|20843.83
18:04:12|20840.38
18:04:13|20842.26
18:04:14|20843.24
18:04:15|20843.17
18:04:16|20843.74
18:04:17|20841.03
18:04:18|20842.16
18:04:19|20839.76
18:04:20|20841.45
18:04:21|20840.58
18:04:21|20836.62
18:04:22|20835.97
18:04:24|20838.28
18:04:24|20843.2
18:04:26|20844.17
18:04:27|20843.76
18:04:28|20842.53
18:04:29|20840.17
18:04:30|20840.46
18:04:31|20848.87
18:04:31|20850.62
18:04:33|20852.35
18:04:33|20850.86
18:04:35|20851.99
18:04:36|20853.28
18:04:36|20855.
18:04:37|20854.53
18:04:39|20855.48
18:04:40|20853.32
18:04:41|20851.34
18:04:42|20855.48
18:04:43|20854.62
18:04:43|20854.65
18:04:45|20854.29
18:04:46|20856.11
18:04:47|20857.59
18:04:48|20858.13
18:04:49|20857.97
18:04:50|20857.4
18:04:51|20853.62
18:04:52|20853.36
18:04:53|20853.73
18:04:54|20854.43
18:04:55|20853.96
18:04:56|20859.88
18:04:57|20860.49
18:04:58|20860.76
18:05:00|20860.6
18:05:01|20861.39
18:05:01|20862.88
18:05:03|20864.13
18:05:04|20859.3
18:05:05|20857.63
18:05:06|20858.65
18:05:06|20858.35
18:05:08|20857.
18:05:09|20853.42
18:05:10|20852.72
18:05:10|20855.32
18:05:12|20853.71
18:05:13|20852.42
18:05:14|20851.66
18:05:15|20845.
18:05:16|20846.34
18:05:17|20847.
18:05:18|20847.
18:05:19|20845.2
18:05:20|20845.43
18:05:21|20845.35
18:05:22|20847.57
18:05:23|20848.91
18:05:23|20848.15
18:05:24|20848.2
18:05:26|20847.07
18:05:27|20849.85
18:05:27|20847.98
18:05:29|20848.09
18:05:30|20846.37
18:05:30|20846.12
18:05:32|20844.56
18:05:32|20845.
18:05:34|20843.42
18:05:35|20843.12
18:05:36|20841.66
18:05:37|20840.8
18:05:37|20842.78
18:05:39|20842.56
18:05:40|20842.32
18:05:41|20843.57
18:05:42|20841.49
18:05:43|20841.5
18:05:44|20841.35
18:05:45|20836.38
18:05:46|20836.42
18:05:48|20835.87
18:05:48|20837.67
18:05:49|20835.78
18:05:50|20836.04
18:05:51|20836.13
18:05:52|20834.
18:05:53|20833.55
18:05:54|20833.79
18:05:55|20832.
18:05:57|20833.68
18:05:58|20830.2
18:05:58|20830.46
18:06:00|20831.8
18:06:02|20835.77
18:06:03|20837.14
18:06:05|20836.36
18:06:05|20835.53
18:06:06|20835.8
18:06:07|20835.8
18:06:08|20835.67
18:06:10|20837.84
18:06:11|20839.09
18:06:12|20837.91
18:06:13|20842.34
18:06:15|20845.12
18:06:16|20847.85
18:06:16|20849.11
18:06:18|20848.86
18:06:19|20848.79
18:06:21|20843.64
18:06:21|20843.33
18:06:22|20843.76
18:06:23|20842.27
18:06:24|20842.99
18:06:25|20842.18
18:06:26|20843.19
18:06:27|20845.14
18:06:28|20844.69
18:06:29|20845.12
18:06:30|20845.05
18:06:31|20843.34
18:06:32|20842.68
18:06:34|20842.73
18:06:34|20838.91
18:06:35|20844.23
18:06:37|20844.43
18:06:39|20844.05
18:06:40|20843.44
18:06:41|20842.04
18:06:42|20841.9
18:06:43|20842.31
18:06:43|20841.12
18:06:45|20839.99
18:06:46|20842.54
18:06:46|20842.41
18:06:48|20842.98
18:06:48|20843.57
18:06:50|20843.26
18:06:51|20842.17
18:06:52|20842.01
18:06:53|20843.57
18:06:54|20844.77
18:06:55|20845.44
18:06:56|20849.07
18:06:56|20850.02
18:06:58|20849.98
18:06:58|20851.43
18:07:00|20853.4
18:07:02|20856.15
18:07:02|20856.55
18:07:03|20857.19
18:07:04|20857.92
18:07:06|20861.14
18:07:07|20861.39
18:07:08|20861.12
18:07:09|20861.07
18:07:10|20862.79
18:07:11|20860.37
18:07:12|20860.37
18:07:13|20861.37
18:07:14|20860.69
18:07:15|20857.01
18:07:16|20855.33
18:07:17|20858.88
18:07:18|20855.8
18:07:19|20855.61
18:07:20|20854.78
18:07:21|20854.83
18:07:22|20858.63
18:07:24|20859.
18:07:25|20858.59
18:07:26|20858.29
18:07:27|20856.01
18:07:28|20855.55
18:07:28|20856.59
18:07:30|20859.57
18:07:30|20859.98
18:07:32|20857.9
18:07:32|20856.8
18:07:35|20855.54
18:07:35|20854.81
18:07:36|20855.8
18:07:37|20859.
18:07:38|20856.86
18:07:39|20857.
18:07:40|20857.58
18:07:41|20858.5
18:07:43|20857.3
18:07:44|20857.74
18:07:45|20856.66
18:07:46|20857.7
18:07:47|20855.03
18:07:48|20855.13
18:07:49|20855.07
18:07:50|20855.16
18:07:51|20855.59
18:07:52|20856.36
18:07:53|20855.43
18:07:54|20855.07
18:07:55|20854.
18:07:56|20852.14
18:07:57|20851.12
18:07:58|20848.6
18:07:59|20846.47
18:08:00|20849.97
18:08:01|20852.05
18:08:02|20851.65
18:08:04|20852.42
18:08:05|20852.57
18:08:06|20850.94
18:08:07|20853.57
18:08:07|20853.32
18:08:09|20851.56
18:08:10|20851.88
18:08:11|20851.16
18:08:12|20849.9
18:08:13|20850.08
18:08:14|20850.62
18:08:15|20850.38
18:08:16|20850.6
18:08:18|20855.09
18:08:18|20860.19
18:08:19|20858.8
18:08:21|20859.6
18:08:22|20859.94
18:08:23|20860.01
18:08:24|20859.45
18:08:25|20856.58
18:08:26|20857.41
18:08:27|20857.03
18:08:28|20856.93
18:08:29|20853.
18:08:30|20855.32
18:08:31|20856.83
18:08:32|20857.27
18:08:33|20855.21
18:08:35|20856.65
18:08:35|20857.17
18:08:37|20856.82
18:08:38|20858.37
18:08:39|20858.67
18:08:40|20858.93
18:08:40|20858.97
18:08:42|20855.77
18:08:43|20853.94
18:08:43|20854.41
18:08:45|20855.2
18:08:46|20853.37
18:08:47|20854.24
18:08:49|20855.89
18:08:49|20855.72
18:08:50|20857.66
18:08:51|20860.89
18:08:52|20860.54
18:08:53|20859.57
18:08:54|20860.54
18:08:55|20859.42
18:08:56|20859.56
18:08:57|20859.64
18:08:58|20859.92
18:08:59|20861.26
18:09:00|20861.41
18:09:01|20861.89
18:09:03|20862.61
18:09:05|20859.04
18:09:06|20859.18
18:09:07|20859.09
18:09:09|20858.2
18:09:10|20858.13
18:09:10|20859.92
18:09:12|20860.42
18:09:12|20861.16
18:09:14|20860.53
18:09:15|20860.91
18:09:16|20860.37
18:09:17|20860.12
18:09:17|20860.89
18:09:18|20861.31
18:09:19|20859.76
18:09:20|20858.31
18:09:21|20858.33
18:09:23|20859.6
18:09:24|20860.73
18:09:25|20859.97
18:09:26|20852.19
18:09:27|20851.87
18:09:28|20852.91
18:09:29|20852.18
18:09:30|20852.6
18:09:32|20851.15
18:09:33|20851.17
18:09:34|20854.46
18:09:34|20854.02
18:09:36|20853.35
18:09:37|20852.91
18:09:38|20851.33
18:09:38|20851.98
18:09:39|20850.78
18:09:41|20850.67
18:09:42|20849.09
18:09:43|20849.78
18:09:44|20849.
18:09:45|20850.38
18:09:46|20849.67
18:09:47|20849.61
18:09:47|20848.34
18:09:48|20848.39
18:09:49|20847.54
18:09:50|20849.52
18:09:51|20848.34
18:09:53|20848.
18:09:53|20847.78
18:09:54|20848.3
18:09:55|20849.38
18:09:56|20848.
18:09:58|20846.81
18:09:58|20846.83
18:10:00|20850.49
18:10:01|20850.13
18:10:02|20849.63
18:10:02|20849.07
18:10:05|20850.78
18:10:06|20850.72
18:10:07|20849.18
18:10:08|20847.7
18:10:09|20847.14
18:10:10|20847.98
18:10:12|20850.36
18:10:12|20851.35
18:10:13|20851.7
18:10:14|20852.51
18:10:15|20850.73
18:10:17|20850.41
18:10:17|20851.43
18:10:18|20850.42
18:10:20|20850.39
18:10:21|20849.36
18:10:22|20850.83
18:10:23|20850.32
18:10:23|20850.
18:10:25|20849.55
18:10:26|20850.01
18:10:27|20848.83
18:10:28|20850.
18:10:29|20849.49
18:10:30|20850.4
18:10:30|20851.91
18:10:32|20850.83
18:10:33|20847.43
18:10:34|20848.25
18:10:35|20848.76
18:10:36|20847.66
18:10:36|20848.3
18:10:38|20851.34
18:10:39|20850.31
18:10:40|20851.95
18:10:41|20848.05
18:10:42|20848.06
18:10:42|20849.58
18:10:43|20851.91
18:10:44|20852.03
18:10:46|20853.44
18:10:47|20854.7
18:10:48|20855.81
18:10:49|20854.01
18:10:50|20853.36
18:10:51|20853.14
18:10:52|20852.91
18:10:52|20852.67
18:10:53|20851.4
18:10:55|20851.82
18:10:56|20850.78
18:10:57|20849.41
18:10:58|20850.17
18:10:59|20852.58
18:10:59|20852.35
18:11:00|20850.72
18:11:02|20850.75
18:11:03|20850.91
18:11:04|20850.69
18:11:06|20850.65
18:11:06|20850.77
18:11:08|20851.17
18:11:09|20852.61
18:11:10|20851.69
18:11:11|20851.64
18:11:12|20849.93
18:11:13|20850.47
18:11:14|20844.9
18:11:15|20846.73
18:11:16|20846.73
18:11:17|20843.55
18:11:18|20842.29
18:11:19|20841.
18:11:20|20840.04
18:11:21|20840.35
18:11:22|20841.36
18:11:23|20844.25
18:11:25|20845.53
18:11:26|20849.24
18:11:27|20854.
18:11:28|20851.77
18:11:29|20854.15
18:11:29|20853.66
18:11:31|20853.36
18:11:32|20852.04
18:11:33|20853.41
18:11:34|20856.58
18:11:35|20857.48
18:11:36|20858.26
18:11:37|20858.55
18:11:38|20859.29
18:11:39|20857.68
18:11:40|20857.74
18:11:41|20858.21
18:11:42|20857.38
18:11:43|20858.71
18:11:44|20861.55
18:11:45|20858.65
18:11:46|20858.08
18:11:47|20858.04
18:11:48|20857.72
18:11:49|20857.58
18:11:49|20857.11
18:11:51|20856.91
18:11:52|20856.81
18:11:53|20856.65
18:11:54|20856.37
18:11:55|20857.22
18:11:56|20857.06
18:11:57|20852.98
18:11:58|20851.81
18:12:00|20849.56
18:12:01|20849.08
18:12:01|20849.39
18:12:02|20849.41
18:12:04|20849.36
18:12:05|20848.23
18:12:05|20848.33
18:12:07|20845.95
18:12:08|20847.81
18:12:09|20847.57
18:12:10|20850.2
18:12:12|20848.49
18:12:13|20848.42
18:12:13|20849.01
18:12:15|20850.98
18:12:16|20851.
18:12:17|20851.65
18:12:19|20854.37
18:12:19|20852.34
18:12:21|20851.83
18:12:22|20852.73
18:12:23|20852.23
18:12:24|20852.83
18:12:25|20853.47
18:12:25|20852.42
18:12:27|20853.03
18:12:28|20852.95
18:12:30|20853.31
18:12:30|20852.88
18:12:32|20853.05
18:12:33|20854.86
18:12:34|20858.71
18:12:35|20857.81
18:12:36|20858.4
18:12:37|20851.94
18:12:38|20850.08
18:12:39|20841.49
18:12:40|20840.82
18:12:41|20841.11
18:12:42|20841.09
18:12:43|20840.22
18:12:44|20841.33
18:12:45|20842.15
18:12:46|20838.4
18:12:47|20835.82
18:12:48|20839.33
18:12:49|20839.41
18:12:50|20841.49
18:12:51|20841.22
18:12:52|20840.97
18:12:53|20838.99
18:12:54|20837.25
18:12:55|20838.49
18:12:56|20837.31
18:12:57|20838.04
18:12:58|20837.57
18:12:59|20840.36
18:13:00|20841.37
18:13:01|20840.53
18:13:02|20841.62
18:13:03|20843.88
18:13:04|20843.37
18:13:05|20844.64
18:13:07|20843.76
18:13:08|20841.29
18:13:10|20842.41
18:13:11|20843.51
18:13:12|20841.76
18:13:14|20841.31
18:13:16|20841.2
18:13:16|20842.61
18:13:17|20843.33
18:13:19|20846.87
18:13:20|20846.82
18:13:21|20848.21
18:13:22|20846.89
18:13:23|20846.38
18:13:24|20848.39
18:13:25|20847.65
18:13:26|20847.78
18:13:27|20847.75
18:13:28|20847.41
18:13:30|20846.91
18:13:31|20847.83
18:13:32|20847.3
18:13:33|20849.
18:13:34|20847.79
18:13:35|20849.09
18:13:35|20851.
18:13:37|20849.61
18:13:39|20845.71
18:13:40|20845.99
18:13:40|20845.35
18:13:42|20845.34
18:13:42|20846.55
18:13:43|20845.58
18:13:45|20844.25
18:13:46|20843.4
18:13:47|20843.08
18:13:48|20841.82
18:13:48|20840.17
18:13:50|20838.92
18:13:51|20840.
18:13:52|20840.24
18:13:53|20840.87
18:13:54|20840.06
18:13:55|20839.35
18:13:56|20838.37
18:13:57|20838.07
18:13:58|20838.98
18:13:59|20838.8
18:14:00|20838.77
18:14:00|20836.97
18:14:02|20838.34
18:14:03|20836.06
18:14:04|20834.16
18:14:05|20833.28
18:14:05|20831.51
18:14:07|20832.61
18:14:09|20831.46
18:14:10|20830.
18:14:12|20830.9
18:14:12|20826.66
18:14:14|20822.31
18:14:15|20827.69
18:14:16|20828.13
18:14:17|20832.11
18:14:18|20830.4
18:14:19|20826.3
18:14:21|20825.85
18:14:23|20826.09
18:14:24|20825.72
18:14:25|20825.44
18:14:26|20825.7
18:14:27|20821.48
18:14:28|20821.37
18:14:29|20820.59
18:14:29|20822.57
18:14:31|20821.86
18:14:32|20822.48
18:14:32|20822.06
18:14:33|20822.49
18:14:34|20821.13
18:14:35|20820.31
18:14:36|20819.86
18:14:37|20819.31
18:14:39|20818.58
18:14:40|20815.64
18:14:41|20811.02
18:14:42|20815.15
18:14:43|20816.22
18:14:43|20812.43
18:14:44|20814.51
18:14:46|20813.94
18:14:46|20812.33
18:14:48|20816.97
18:14:49|20815.47
18:14:50|20815.43
18:14:50|20813.91
18:14:52|20813.91
18:14:53|20815.26
18:14:53|20813.05
18:14:54|20815.62
18:14:55|20815.8
18:14:56|20814.06
18:14:58|20814.44
18:14:59|20815.16
18:15:00|20817.07
18:15:01|20815.15
18:15:02|20813.86
18:15:03|20813.62
18:15:04|20816.15
18:15:05|20816.13
18:15:06|20816.22
18:15:07|20813.82
18:15:08|20814.09
18:15:09|20814.32
18:15:11|20815.3
18:15:12|20814.39
18:15:13|20811.6
18:15:15|20813.99
18:15:16|20814.14
18:15:17|20814.31
18:15:18|20812.43
18:15:18|20805.26
18:15:20|20803.76
18:15:21|20808.74
18:15:21|20807.91
18:15:23|20806.61
18:15:24|20806.62
18:15:25|20808.01
18:15:26|20807.99
18:15:27|20807.7
18:15:28|20805.82
18:15:29|20805.71
18:15:30|20805.56
18:15:31|20803.43
18:15:32|20803.74
18:15:34|20803.01
18:15:35|20801.72
18:15:36|20799.93
18:15:36|20800.09
18:15:37|20795.18
18:15:39|20796.04
18:15:40|20799.86
18:15:41|20798.9
18:15:43|20798.61
18:15:43|20800.27
18:15:45|20797.66
18:15:45|20797.25
18:15:46|20797.68
18:15:47|20797.48
18:15:49|20796.95
18:15:50|20798.59
18:15:50|20796.24
18:15:52|20798.99
18:15:53|20796.75
18:15:54|20797.06
18:15:55|20796.71
18:15:56|20799.
18:15:56|20798.82
18:15:58|20799.98
18:16:00|20801.82
18:16:01|20802.67
18:16:01|20802.85
18:16:03|20803.19
18:16:03|20800.7
18:16:05|20801.06
18:16:06|20801.6
18:16:07|20802.21
18:16:08|20801.03
18:16:08|20800.1
18:16:10|20795.62
18:16:11|20792.08
18:16:12|20791.62
18:16:13|20791.3
18:16:14|20794.31
18:16:15|20798.75
18:16:16|20797.69
18:16:17|20797.41
18:16:18|20798.59
18:16:19|20798.01
18:16:20|20791.39
18:16:21|20791.38
18:16:22|20792.5
18:16:23|20790.31
18:16:24|20791.87
18:16:25|20790.8
18:16:26|20788.21
18:16:27|20788.77
18:16:28|20790.19
18:16:29|20790.39
18:16:30|20787.08
18:16:31|20789.
18:16:32|20790.07
18:16:33|20788.96
18:16:34|20787.44
18:16:35|20791.11
18:16:36|20790.25
18:16:37|20791.25
18:16:38|20792.98
18:16:39|20791.22
18:16:40|20790.95
18:16:42|20794.86
18:16:43|20797.91
18:16:44|20799.26
18:16:44|20801.14
18:16:46|20802.99
18:16:47|20803.2
18:16:48|20804.
18:16:49|20803.58
18:16:50|20803.66
18:16:51|20803.57
18:16:52|20803.51
18:16:52|20808.87
18:16:53|20804.99
18:16:55|20803.39
18:16:56|20803.94
18:16:57|20803.26
18:16:58|20804.62
18:16:58|20806.88
18:17:00|20808.21
18:17:01|20803.03
18:17:02|20804.44
18:17:03|20801.91
18:17:04|20800.76
18:17:05|20802.19
18:17:06|20800.36
18:17:07|20800.96
18:17:08|20801.39
18:17:10|20801.08
18:17:12|20800.93
18:17:13|20801.53
18:17:15|20800.
18:17:17|20799.57
18:17:17|20799.7
18:17:19|20802.
18:17:19|20801.59
18:17:21|20799.48
18:17:21|20798.76
18:17:23|20799.09
18:17:23|20800.17
18:17:25|20796.88
18:17:26|20796.84
18:17:26|20796.96
18:17:27|20795.6
18:17:29|20797.33
18:17:30|20796.15
18:17:30|20794.99
18:17:31|20794.6
18:17:32|20794.2
18:17:33|20794.16
18:17:34|20794.55
18:17:36|20793.49
18:17:37|20792.52
18:17:38|20792.82
18:17:39|20793.05
18:17:39|20795.06
18:17:41|20795.97
18:17:42|20791.83
18:17:43|20793.32
18:17:43|20793.32
18:17:44|20790.27
18:17:45|20789.54
18:17:46|20792.04
18:17:48|20789.31
18:17:49|20786.83
18:17:50|20791.7
18:17:50|20790.25
18:17:51|20789.91
18:17:52|20795.16
18:17:53|20793.94
18:17:54|20797.
18:17:55|20797.
18:17:57|20796.96
18:17:58|20794.91
18:17:58|20796.42
18:18:00|20797.57
18:18:00|20797.81
18:18:01|20799.77
18:18:02|20797.65
18:18:04|20796.24
18:18:04|20788.43
18:18:05|20791.2
18:18:07|20793.94
18:18:07|20794.4
18:18:09|20795.64
18:18:09|20791.98
18:18:10|20790.83
18:18:12|20789.51
18:18:14|20790.17
18:18:16|20790.81
18:18:16|20790.99
18:18:18|20790.85
18:18:19|20790.22
18:18:20|20790.27
18:18:21|20790.22
18:18:22|20790.58
18:18:23|20789.8
18:18:24|20790.61
18:18:25|20792.32
18:18:26|20791.22
18:18:27|20791.41
18:18:28|20791.22
18:18:29|20789.95
18:18:30|20789.34
18:18:31|20789.15
18:18:32|20790.68
18:18:33|20789.64
18:18:34|20788.81
18:18:36|20792.23
18:18:36|20792.19
18:18:38|20792.95
18:18:38|20793.07
18:18:39|20794.17
18:18:41|20794.93
18:18:42|20794.7
18:18:43|20794.07
18:18:44|20792.75
18:18:45|20797.39
18:18:46|20798.89
18:18:47|20798.68
18:18:48|20797.01
18:18:50|20799.14
18:18:51|20799.63
18:18:52|20798.52
18:18:53|20798.23
18:18:54|20798.29
18:18:55|20798.6
18:18:55|20798.29
18:18:57|20798.63
18:18:58|20798.8
18:18:59|20800.12
18:19:00|20798.67
18:19:01|20797.76
18:19:02|20799.15
18:19:03|20799.23
18:19:04|20798.08
18:19:05|20798.04
18:19:06|20800.45
18:19:08|20800.31
18:19:09|20802.18
18:19:10|20802.
18:19:10|20805.24
18:19:12|20800.11
18:19:12|20801.58
18:19:14|20798.58
18:19:15|20797.54
18:19:17|20790.9
18:19:19|20793.43
18:19:20|20793.39
18:19:21|20791.53
18:19:22|20792.85
18:19:23|20795.2
18:19:24|20795.92
18:19:25|20796.44
18:19:26|20793.2
18:19:27|20790.65
18:19:28|20791.78
18:19:29|20790.4
18:19:30|20791.22
18:19:31|20792.65
18:19:32|20791.66
18:19:33|20789.6
18:19:34|20789.08
18:19:35|20787.31
18:19:36|20786.56
18:19:37|20786.8
18:19:38|20786.19
18:19:39|20786.67
18:19:40|20786.47
18:19:41|20786.58
18:19:42|20784.93
18:19:43|20783.25
18:19:44|20782.35
18:19:45|20782.25
18:19:46|20784.18
18:19:47|20784.39
18:19:48|20784.06
18:19:49|20783.7
18:19:50|20779.75
18:19:51|20781.39
18:19:52|20783.
18:19:53|20783.3
18:19:54|20782.27
18:19:55|20782.35
18:19:56|20782.28
18:19:57|20781.43
18:19:58|20778.83
18:19:59|20779.35
18:20:00|20774.88
18:20:01|20776.4
18:20:02|20780.14
18:20:03|20782.29
18:20:04|20782.26
18:20:05|20783.85
18:20:06|20778.07
18:20:07|20777.32
18:20:08|20774.23
18:20:09|20772.37
18:20:11|20772.15
18:20:12|20773.36
18:20:13|20772.68
18:20:15|20774.98
18:20:16|20774.77
18:20:18|20774.38
18:20:19|20771.86
18:20:20|20773.98
18:20:22|20774.3
18:20:22|20774.2
18:20:24|20777.89
18:20:25|20782.92
18:20:27|20784.52
18:20:28|20784.83
18:20:29|20786.56
18:20:30|20787.13
18:20:31|20787.16
18:20:32|20787.95
18:20:32|20787.98
18:20:34|20790.26
18:20:35|20791.61
18:20:36|20788.39
18:20:37|20788.
18:20:37|20789.31
18:20:39|20790.53
18:20:39|20790.87
18:20:41|20790.27
18:20:41|20790.08
18:20:43|20790.
18:20:44|20790.93
18:20:45|20789.98
18:20:46|20790.44
18:20:47|20791.
18:20:48|20790.3
18:20:49|20791.28
18:20:50|20794.57
18:20:51|20792.79
18:20:52|20793.15
18:20:52|20792.98
18:20:54|20793.16
18:20:54|20795.09
18:20:56|20794.3
18:20:57|20793.22
18:20:58|20795.93
18:20:58|20794.39
18:21:00|20794.5
18:21:01|20794.54
18:21:02|20797.6
18:21:02|20797.3
18:21:04|20797.02
18:21:04|20797.95
18:21:06|20798.86
18:21:07|20798.23
18:21:08|20802.09
18:21:10|20802.58
18:21:10|20803.79
18:21:11|20803.99
18:21:13|20803.94
18:21:13|20801.13
18:21:15|20801.51
18:21:16|20798.34
18:21:18|20795.68
18:21:19|20796.15
18:21:20|20796.45
18:21:21|20795.69
18:21:21|20797.71
18:21:23|20799.01
18:21:24|20798.5
18:21:25|20797.58
18:21:26|20796.65
18:21:27|20795.85
18:21:27|20795.58
18:21:28|20791.88
18:21:30|20792.71
18:21:31|20792.54
18:21:33|20791.44
18:21:35|20791.7
18:21:35|20791.85
18:21:37|20790.15
18:21:38|20790.4
18:21:39|20791.02
18:21:39|20790.01
18:21:41|20790.89
18:21:42|20789.05
18:21:42|20790.67
18:21:44|20788.71
18:21:45|20787.72
18:21:46|20789.56
18:21:47|20790.27
18:21:48|20788.6
18:21:49|20789.57
18:21:50|20788.56
18:21:51|20787.42
18:21:52|20787.86
18:21:53|20788.66
18:21:54|20789.07
18:21:55|20788.17
18:21:56|20787.91
18:21:57|20787.01
18:21:58|20786.84
18:21:59|20786.75
18:22:00|20782.46
18:22:02|20782.96
18:22:03|20780.79
18:22:03|20780.24
18:22:05|20779.19
18:22:06|20779.66
18:22:07|20780.62
18:22:08|20782.39
18:22:09|20782.44
18:22:10|20782.88
18:22:11|20782.02
18:22:12|20783.92
18:22:13|20781.86
18:22:14|20778.96
18:22:15|20779.09
18:22:17|20778.6
18:22:18|20779.09
18:22:20|20778.59
18:22:22|20782.43
18:22:22|20781.05
18:22:23|20781.8
18:22:24|20781.34
18:22:26|20783.19
18:22:27|20785.19
18:22:28|20785.6
18:22:29|20784.92
18:22:30|20785.61
18:22:31|20785.84
18:22:32|20785.51
18:22:33|20785.97
18:22:34|20786.59
18:22:35|20785.54
18:22:36|20783.57
18:22:37|20784.95
18:22:38|20785.19
18:22:39|20786.16
18:22:40|20787.7
18:22:41|20788.02
18:22:42|20788.38
18:22:43|20789.32
18:22:44|20792.53
18:22:45|20792.24
18:22:46|20791.36
18:22:47|20791.49
18:22:48|20792.33
18:22:49|20793.79
18:22:50|20795.53
18:22:51|20794.5
18:22:52|20794.99
18:22:53|20795.01
18:22:54|20791.03
18:22:55|20792.36
18:22:56|20792.56
18:22:57|20790.98
18:22:58|20792.23
18:22:59|20790.48
18:23:00|20791.51
18:23:01|20790.57
18:23:02|20790.86
18:23:03|20790.93
18:23:04|20789.73
18:23:05|20790.45
18:23:06|20789.72
18:23:07|20789.87
18:23:08|20789.41
18:23:09|20792.42
18:23:10|20792.38
18:23:11|20791.
18:23:12|20789.41
18:23:13|20789.64
18:23:14|20790.66
18:23:15|20786.56
18:23:17|20785.99
18:23:19|20786.35
18:23:19|20784.65
18:23:21|20784.85
18:23:22|20784.8
18:23:24|20783.69
18:23:26|20781.76
18:23:27|20780.45
18:23:27|20783.
18:23:29|20782.83
18:23:30|20781.48
18:23:31|20782.24
18:23:32|20782.44
18:23:33|20784.55
18:23:33|20783.49
18:23:35|20789.42
18:23:36|20787.8
18:23:36|20784.97
18:23:37|20784.46
18:23:39|20784.98
18:23:40|20784.97
18:23:41|20783.67
18:23:41|20782.37
18:23:43|20785.19
18:23:43|20784.89
18:23:45|20783.54
18:23:45|20783.53
18:23:46|20784.07
18:23:47|20784.35
18:23:48|20784.64
18:23:50|20784.8
18:23:51|20785.7
18:23:51|20785.85
18:23:53|20788.66
18:23:54|20789.14
18:23:55|20786.73
18:23:56|20787.95
18:23:57|20785.89
18:23:58|20788.33
18:23:59|20788.79
18:24:00|20787.1
18:24:01|20788.07
18:24:02|20786.87
18:24:03|20786.4
18:24:04|20786.72
18:24:05|20787.13
18:24:06|20788.08
18:24:07|20788.07
18:24:08|20786.94
18:24:09|20787.34
18:24:10|20788.48
18:24:11|20786.54
18:24:12|20786.3
18:24:12|20787.41
18:24:14|20787.88
18:24:15|20788.9
18:24:16|20787.18
18:24:17|20789.32
18:24:19|20789.35
18:24:20|20784.74
18:24:21|20784.31
18:24:22|20784.16
18:24:23|20784.73
18:24:24|20784.
18:24:25|20784.9
18:24:26|20784.87
18:24:28|20783.08
18:24:28|20782.89
18:24:30|20784.94
18:24:30|20784.4
18:24:32|20784.95
18:24:33|20785.08
18:24:35|20789.69
18:24:35|20789.31
18:24:36|20789.88
18:24:37|20788.62
18:24:39|20788.78
18:24:40|20792.35
18:24:41|20793.14
18:24:42|20787.98
18:24:43|20786.43
18:24:44|20788.55
18:24:45|20790.21
18:24:47|20788.36
18:24:48|20791.04
18:24:48|20791.47
18:24:50|20790.78
18:24:51|20790.26
18:24:52|20790.93
18:24:53|20791.04
18:24:54|20790.11
18:24:55|20790.33
18:24:56|20789.44
18:24:58|20787.05
18:24:59|20787.95
18:24:59|20788.14
18:25:01|20786.86
18:25:02|20786.86
18:25:03|20789.
18:25:04|20787.63
18:25:04|20788.6
18:25:06|20788.88
18:25:07|20791.49
18:25:08|20791.92
18:25:09|20791.03
18:25:10|20792.72
18:25:10|20794.38
18:25:12|20796.26
18:25:12|20795.4
18:25:14|20795.33
18:25:15|20792.6
18:25:16|20794.15
18:25:17|20794.54
18:25:18|20793.4
18:25:19|20793.78
18:25:19|20791.93
18:25:20|20792.46
18:25:22|20792.47
18:25:23|20792.4
18:25:24|20795.01
18:25:25|20794.79
18:25:26|20795.74
18:25:28|20794.52
18:25:28|20793.34
18:25:29|20792.1
18:25:31|20792.62
18:25:32|20792.74
18:25:33|20790.89
18:25:34|20792.
18:25:34|20793.97
18:25:35|20795.1
18:25:36|20794.85
18:25:38|20794.08
18:25:39|20794.04
18:25:39|20793.53
18:25:40|20793.84
18:25:42|20794.
18:25:43|20792.99
18:25:43|20793.51
18:25:44|20793.03
18:25:46|20793.02
18:25:46|20792.17
18:25:48|20792.88
18:25:48|20792.55
18:25:49|20791.66
18:25:50|20791.37
18:25:51|20792.15
18:25:52|20791.56
18:25:54|20792.
18:25:55|20792.69
18:25:56|20791.
18:25:57|20791.
18:25:58|20792.43
18:25:59|20793.18
18:26:00|20793.79
18:26:01|20796.14
18:26:02|20795.67
18:26:03|20797.2
18:26:05|20799.78
18:26:06|20799.34
18:26:07|20800.39
18:26:08|20799.16
18:26:09|20801.53
18:26:09|20800.39
18:26:10|20798.8
18:26:11|20799.41
18:26:12|20799.35
18:26:14|20799.02
18:26:15|20800.23
18:26:16|20799.18
18:26:17|20800.33
18:26:18|20800.
18:26:19|20800.65
18:26:21|20799.15
18:26:23|20797.74
18:26:24|20800.83
18:26:26|20801.
18:26:27|20801.08
18:26:28|20801.71
18:26:29|20802.38
18:26:30|20800.93
18:26:31|20802.29
18:26:32|20801.13
18:26:33|20801.13
18:26:34|20800.48
18:26:35|20800.55
18:26:36|20801.15
18:26:38|20798.86
18:26:39|20798.39
18:26:40|20799.01
18:26:41|20799.16
18:26:43|20797.59
18:26:45|20798.71
18:26:46|20798.65
18:26:47|20795.84
18:26:48|20795.63
18:26:49|20795.93
18:26:50|20795.09
18:26:51|20795.18
18:26:52|20794.54
18:26:53|20794.76
18:26:54|20794.19
18:26:55|20793.55
18:26:56|20789.56
18:26:57|20791.33
18:26:58|20790.24
18:27:00|20791.47
18:27:01|20790.52
18:27:02|20790.03
18:27:03|20787.61
18:27:04|20785.87
18:27:05|20784.83
18:27:06|20782.66
18:27:07|20779.6
18:27:07|20778.08
18:27:08|20779.09
18:27:09|20778.34
18:27:10|20777.81
18:27:12|20778.02
18:27:13|20777.27
18:27:14|20778.05
18:27:15|20779.29
18:27:15|20777.13
18:27:17|20778.68
18:27:18|20778.63
18:27:19|20776.
18:27:19|20775.26
18:27:22|20774.9
18:27:23|20775.28
18:27:25|20776.03
18:27:26|20777.31
18:27:27|20778.09
18:27:28|20776.68
18:27:29|20772.59
18:27:30|20772.99
18:27:31|20772.66
18:27:32|20772.
18:27:33|20769.83
18:27:34|20766.12
18:27:35|20771.41
18:27:36|20767.17
18:27:37|20770.98
18:27:38|20769.55
18:27:39|20769.48
18:27:40|20769.13
18:27:41|20769.67
18:27:43|20765.46
18:27:44|20763.09
18:27:45|20763.02
18:27:46|20759.16
18:27:47|20759.74
18:27:48|20758.71
18:27:49|20757.03
18:27:50|20762.31
18:27:51|20761.76
18:27:52|20761.33
18:27:53|20761.31
18:27:54|20761.36
18:27:55|20760.64
18:27:56|20759.36
18:27:57|20759.
18:27:58|20758.08
18:27:59|20756.12
18:28:00|20756.6
18:28:01|20757.09
18:28:02|20757.2
18:28:03|20756.61
18:28:04|20758.15
18:28:05|20760.19
18:28:06|20758.77
18:28:08|20762.05
18:28:09|20763.2
18:28:10|20766.39
18:28:10|20767.11
18:28:12|20766.77
18:28:13|20767.5
18:28:14|20766.
18:28:15|20767.
18:28:16|20761.7
18:28:17|20761.65
18:28:18|20761.92
18:28:19|20760.85
18:28:20|20761.91
18:28:20|20762.42
18:28:21|20766.
18:28:22|20767.34
18:28:24|20772.64
18:28:25|20773.18
18:28:26|20774.24
18:28:27|20771.63
18:28:28|20770.22
18:28:29|20770.44
18:28:30|20772.87
18:28:31|20772.67
18:28:32|20773.2
18:28:33|20770.68
18:28:34|20770.34
18:28:35|20770.88
18:28:36|20770.89
18:28:37|20771.82
18:28:39|20771.46
18:28:40|20772.47
18:28:41|20770.91
18:28:42|20771.35
18:28:43|20770.85
18:28:44|20768.51
18:28:45|20768.85
18:28:46|20767.7
18:28:47|20765.09
18:28:48|20765.29
18:28:49|20764.58
18:28:50|20764.12
18:28:51|20761.81
18:28:52|20763.67
18:28:53|20764.74
18:28:54|20764.81
18:28:55|20764.76
18:28:56|20767.
18:28:57|20766.75
18:28:58|20766.
18:28:58|20767.37
18:29:00|20766.01
18:29:01|20769.65
18:29:02|20772.12
18:29:03|20771.83
18:29:03|20772.35
18:29:05|20772.49
18:29:05|20774.27
18:29:07|20774.62
18:29:08|20774.67
18:29:09|20772.55
18:29:10|20768.62
18:29:11|20766.94
18:29:12|20770.04
18:29:13|20770.84
18:29:14|20771.85
18:29:15|20773.64
18:29:16|20770.61
18:29:17|20772.22
18:29:18|20771.42
18:29:19|20771.99
18:29:20|20772.35
18:29:21|20772.49
18:29:22|20771.03
18:29:24|20771.99
18:29:25|20771.43
18:29:27|20770.57
18:29:27|20771.09
18:29:29|20771.62
18:29:30|20769.67
18:29:31|20770.08
18:29:33|20769.94
18:29:33|20767.79
18:29:35|20765.19
18:29:36|20767.06
18:29:37|20763.84
18:29:38|20764.98
18:29:39|20762.62
18:29:40|20762.38
18:29:41|20761.22
18:29:42|20761.07
18:29:43|20759.72
18:29:44|20760.39
18:29:45|20761.9
18:29:46|20760.67
18:29:47|20760.91
18:29:48|20759.86
18:29:49|20759.24
18:29:51|20760.88
18:29:52|20759.42
18:29:53|20760.
18:29:54|20759.23
18:29:55|20759.89
18:29:56|20760.79
18:29:57|20759.55
18:29:58|20759.67
18:29:58|20759.4
18:30:00|20761.28
18:30:01|20758.39
18:30:02|20758.6
18:30:03|20759.57
18:30:04|20759.74
18:30:05|20760.25
18:30:06|20764.24
18:30:07|20763.96
18:30:08|20767.62
18:30:09|20765.36
18:30:10|20762.
18:30:11|20760.47
18:30:12|20761.44
18:30:12|20763.04
18:30:13|20761.69
18:30:14|20761.74
18:30:16|20762.
18:30:16|20758.6
18:30:18|20758.55
18:30:19|20759.2
18:30:20|20758.
18:30:21|20757.99
18:30:22|20757.72
18:30:23|20759.31
18:30:25|20757.48
18:30:25|20757.81
18:30:27|20759.17
18:30:28|20761.9
18:30:29|20761.94
18:30:30|20761.89
18:30:31|20761.63
18:30:32|20762.87
18:30:33|20762.57
18:30:34|20761.84
18:30:36|20761.95
18:30:36|20762.37
18:30:37|20762.7
18:30:39|20761.96
18:30:41|20760.7
18:30:42|20760.38
18:30:43|20761.56
18:30:44|20761.17
18:30:45|20763.66
18:30:46|20763.71
18:30:47|20762.08
18:30:48|20761.46
18:30:49|20760.6
18:30:50|20761.18
18:30:51|20761.52
18:30:52|20761.25
18:30:53|20761.92
18:30:54|20761.02
18:30:55|20762.27
18:30:56|20763.07
18:30:57|20760.64
18:30:58|20760.73
18:30:59|20760.56
18:31:00|20759.49
18:31:01|20758.47
18:31:02|20758.49
18:31:03|20758.52
18:31:04|20757.23
18:31:05|20758.45
18:31:06|20760.01
18:31:07|20767.55
18:31:08|20767.22
18:31:09|20763.49
18:31:10|20763.17
18:31:11|20762.1
18:31:12|20764.65
18:31:13|20764.68
18:31:14|20767.24
18:31:15|20754.06
18:31:17|20753.63
18:31:17|20754.6
18:31:18|20752.19
18:31:20|20753.35
18:31:21|20752.32
18:31:22|20750.77
18:31:22|20750.86
18:31:24|20749.45
18:31:26|20745.09
18:31:27|20750.04
18:31:29|20749.97
18:31:29|20748.41
18:31:31|20749.74
18:31:31|20748.39
18:31:33|20751.31
18:31:34|20750.79
18:31:35|20751.63
18:31:35|20753.73
18:31:36|20753.89
18:31:37|20754.57
18:31:39|20755.03
18:31:40|20753.71
18:31:40|20751.09
18:31:42|20751.47
18:31:42|20747.97
18:31:44|20747.31
18:31:44|20747.12
18:31:45|20745.4
18:31:46|20747.26
18:31:48|20745.15
18:31:49|20744.88
18:31:49|20744.46
18:31:50|20743.05
18:31:51|20743.63
18:31:53|20742.1
18:31:53|20741.48
18:31:55|20739.57
18:31:55|20741.55
18:31:56|20744.17
18:31:57|20744.42
18:31:59|20744.27
18:32:00|20743.47
18:32:01|20743.66
18:32:01|20744.98
18:32:02|20743.2
18:32:04|20744.05
18:32:05|20741.38
18:32:06|20741.71
18:32:07|20742.01
18:32:07|20743.46
18:32:09|20743.43
18:32:10|20742.02
18:32:11|20743.63
18:32:12|20743.1
18:32:12|20741.76
18:32:13|20741.97
18:32:14|20742.72
18:32:16|20741.29
18:32:16|20741.08
18:32:17|20741.72
18:32:19|20741.19
18:32:19|20741.57
18:32:20|20738.63
18:32:22|20737.71
18:32:22|20739.21
18:32:23|20737.79
18:32:25|20733.75
18:32:27|20740.49
18:32:29|20742.
18:32:30|20743.48
18:32:31|20744.3
18:32:32|20744.16
18:32:34|20744.54
18:32:36|20743.32
18:32:37|20743.23
18:32:38|20746.87
18:32:39|20744.51
18:32:40|20745.91
18:32:41|20747.7
18:32:42|20749.55
18:32:43|20750.11
18:32:44|20753.57
18:32:45|20754.1
18:32:46|20755.34
18:32:47|20753.02
18:32:48|20751.
18:32:50|20751.81
18:32:51|20754.74
18:32:52|20754.87
18:32:53|20756.85
18:32:54|20757.12
18:32:55|20755.05
18:32:56|20754.21
18:32:57|20754.91
18:32:58|20754.8
18:32:59|20754.68
18:33:00|20754.67
18:33:01|20754.68
18:33:02|20756.45
18:33:03|20756.31
18:33:04|20756.43
18:33:05|20757.
18:33:06|20757.72
18:33:07|20757.68
18:33:08|20758.75
18:33:09|20758.6
18:33:10|20755.89
18:33:11|20756.56
18:33:12|20756.01
18:33:13|20756.04
18:33:14|20756.32
18:33:15|20758.77
18:33:16|20758.65
18:33:16|20757.66
18:33:18|20753.93
18:33:19|20754.81
18:33:20|20754.69
18:33:21|20758.2
18:33:22|20757.95
18:33:23|20758.94
18:33:24|20756.43
18:33:25|20755.11
18:33:26|20755.04
18:33:28|20755.24
18:33:29|20755.44
18:33:30|20754.27
18:33:31|20754.34
18:33:32|20753.74
18:33:33|20754.72
18:33:34|20754.07
18:33:35|20755.35
18:33:37|20755.
18:33:39|20753.98
18:33:40|20753.6
18:33:41|20754.22
18:33:42|20754.34
18:33:43|20755.7
18:33:44|20757.55
18:33:45|20760.88
18:33:46|20759.02
18:33:47|20759.41
18:33:48|20758.81
18:33:49|20759.4
18:33:50|20760.06
18:33:51|20760.06
18:33:52|20758.72
18:33:53|20757.59
18:33:54|20758.94
18:33:55|20758.9
18:33:56|20758.29
18:33:57|20759.68
18:33:58|20758.07
18:33:59|20758.71
18:34:00|20758.98
18:34:01|20758.21
18:34:02|20758.81
18:34:04|20756.73
18:34:05|20756.6
18:34:06|20757.72
18:34:07|20754.74
18:34:08|20755.72
18:34:09|20755.19
18:34:10|20755.51
18:34:11|20754.
18:34:12|20749.73
18:34:13|20749.2
18:34:14|20748.26
18:34:15|20747.4
18:34:16|20747.24
18:34:17|20745.91
18:34:18|20748.82
18:34:19|20748.48
18:34:20|20749.72
18:34:21|20748.91
18:34:22|20749.06
18:34:23|20749.57
18:34:24|20752.12
18:34:25|20752.75
18:34:26|20751.66
18:34:27|20751.83
18:34:29|20751.91
18:34:30|20753.65
18:34:32|20755.81
18:34:34|20754.55
18:34:35|20756.08
18:34:35|20755.4
18:34:37|20755.1
18:34:39|20754.61
18:34:40|20755.88
18:34:41|20757.07
18:34:42|20757.48
18:34:43|20755.38
18:34:44|20751.92
18:34:45|20749.97
18:34:46|20749.25
18:34:47|20748.44
18:34:48|20747.13
18:34:49|20746.17
18:34:50|20746.05
18:34:51|20747.4
18:34:52|20749.02
18:34:53|20750.01
18:34:54|20750.72
18:34:55|20750.09
18:34:56|20749.15
18:34:57|20750.24
18:34:58|20749.97
18:34:59|20748.45
18:35:00|20746.16
18:35:01|20747.25
18:35:02|20747.24
18:35:03|20747.15
18:35:04|20745.9
18:35:05|20745.94
18:35:05|20747.29
18:35:07|20747.3
18:35:08|20746.3
18:35:09|20745.52
18:35:10|20749.58
18:35:11|20748.68
18:35:12|20749.37
18:35:13|20749.44
18:35:14|20749.7
18:35:15|20750.02
18:35:16|20750.06
18:35:17|20749.67
18:35:17|20752.28
18:35:19|20752.8
18:35:20|20755.52
18:35:21|20756.97
18:35:22|20756.39
18:35:23|20756.95
18:35:24|20757.
18:35:24|20758.63
18:35:25|20759.52
18:35:27|20762.34
18:35:28|20759.27
18:35:28|20758.95
18:35:30|20760.43
18:35:32|20763.4
18:35:33|20767.23
18:35:34|20766.24
18:35:35|20768.22
18:35:37|20773.03
18:35:38|20773.71
18:35:39|20773.08
18:35:40|20775.14
18:35:40|20774.45
18:35:42|20774.51
18:35:43|20777.03
18:35:43|20774.5
18:35:45|20773.06
18:35:46|20772.49
18:35:47|20773.42
18:35:47|20773.56
18:35:48|20773.42
18:35:50|20770.54
18:35:51|20768.62
18:35:52|20768.22
18:35:53|20771.39
18:35:54|20771.26
18:35:55|20770.16
18:35:56|20770.79
18:35:57|20770.76
18:35:58|20768.53
18:35:59|20768.5
18:36:00|20769.18
18:36:01|20771.7
18:36:02|20771.86
18:36:03|20770.34
18:36:04|20772.24
18:36:05|20775.48
18:36:06|20775.75
18:36:07|20777.57
18:36:08|20778.33
18:36:09|20781.18
18:36:10|20782.49
18:36:12|20785.86
18:36:12|20786.63
18:36:13|20785.52
18:36:14|20784.78
18:36:15|20783.01
18:36:16|20786.82
18:36:17|20786.81
18:36:18|20787.23
18:36:19|20785.63
18:36:20|20785.45
18:36:21|20781.96
18:36:22|20781.15
18:36:23|20780.04
18:36:24|20778.17
18:36:25|20779.8
18:36:26|20781.07
18:36:27|20784.12
18:36:28|20782.03
18:36:29|20778.88
18:36:31|20780.75
18:36:32|20781.62
18:36:33|20779.84
18:36:35|20780.13
18:36:36|20780.99
18:36:37|20781.35
18:36:38|20783.97
18:36:39|20785.82
18:36:41|20785.44
18:36:42|20785.37
18:36:43|20785.65
18:36:44|20786.75
18:36:45|20783.01
18:36:46|20783.57
18:36:47|20784.8
18:36:48|20783.85
18:36:49|20783.25
18:36:50|20785.92
18:36:51|20786.74
18:36:52|20785.26
18:36:53|20785.4
18:36:54|20785.17
18:36:55|20784.06
18:36:56|20783.03
18:36:57|20783.04
18:36:58|20779.69
18:36:59|20779.25
18:37:00|20779.28
18:37:02|20778.35
18:37:03|20778.69
18:37:04|20783.
18:37:05|20784.42
18:37:05|20784.27
18:37:08|20782.
18:37:09|20783.44
18:37:09|20783.41
18:37:11|20783.43
18:37:11|20782.33
18:37:12|20784.34
18:37:13|20784.44
18:37:14|20785.35
18:37:15|20783.76
18:37:17|20785.23
18:37:18|20785.28
18:37:19|20783.53
18:37:21|20785.32
18:37:21|20786.
18:37:22|20787.35
18:37:24|20787.95
18:37:25|20789.04
18:37:26|20786.6
18:37:27|20789.58
18:37:28|20790.31
18:37:29|20787.86
18:37:31|20784.79
18:37:32|20799.4
18:37:33|20800.
18:37:35|20801.7
18:37:36|20804.94
18:37:37|20804.74
18:37:38|20807.51
18:37:39|20804.5
18:37:40|20804.93
18:37:41|20810.76
18:37:42|20806.32
18:37:43|20804.67
18:37:44|20803.98
18:37:45|20804.5
18:37:46|20803.54
18:37:47|20804.76
18:37:48|20806.08
18:37:49|20803.28
18:37:51|20801.79
18:37:52|20801.94
18:37:53|20800.4
18:37:54|20801.63
18:37:55|20802.05
18:37:55|20800.77
18:37:56|20804.29
18:37:58|20804.16
18:37:59|20802.73
18:38:00|20804.04
18:38:01|20802.93
18:38:02|20804.04
18:38:03|20809.07
18:38:04|20809.07
18:38:05|20809.95
18:38:06|20808.48
18:38:07|20809.
18:38:08|20809.15
18:38:09|20808.27
18:38:10|20807.9
18:38:11|20808.72
18:38:12|20803.87
18:38:13|20803.07
18:38:14|20802.86
18:38:15|20802.15
18:38:16|20804.61
18:38:17|20804.36
18:38:18|20801.77
18:38:19|20801.18
18:38:20|20800.5
18:38:21|20802.66
18:38:22|20802.68
18:38:23|20804.1
18:38:24|20803.66
18:38:25|20802.81
18:38:26|20811.78
18:38:27|20812.67
18:38:28|20813.13
18:38:29|20813.26
18:38:30|20810.22
18:38:31|20809.74
18:38:33|20808.65
18:38:33|20808.73
18:38:35|20810.08
18:38:36|20807.82
18:38:37|20807.62
18:38:38|20806.43
18:38:40|20807.14
18:38:42|20805.8
18:38:43|20806.93
18:38:44|20807.06
18:38:45|20805.64
18:38:46|20800.68
18:38:47|20803.75
18:38:48|20803.
18:38:49|20802.45
18:38:50|20802.75
18:38:51|20801.87
18:38:52|20802.5
18:38:53|20802.09
18:38:55|20797.16
18:38:56|20798.85
18:38:57|20796.43
18:38:58|20795.35
18:38:58|20793.45
18:39:00|20788.
18:39:01|20789.45
18:39:02|20787.6
18:39:03|20789.01
18:39:04|20788.95
18:39:05|20787.48
18:39:07|20785.96
18:39:07|20785.96
18:39:09|20786.23
18:39:10|20787.01
18:39:10|20786.32
18:39:11|20785.02
18:39:13|20785.73
18:39:13|20786.
18:39:14|20785.28
18:39:16|20786.09
18:39:17|20785.34
18:39:17|20785.02
18:39:18|20786.93
18:39:20|20785.84
18:39:20|20786.34
18:39:21|20785.65
18:39:22|20784.5
18:39:23|20786.88
18:39:24|20786.86
18:39:25|20789.87
18:39:26|20790.67
18:39:28|20791.4
18:39:28|20791.53
18:39:29|20787.05
18:39:30|20786.93
18:39:31|20787.42
18:39:33|20786.47
18:39:35|20786.97
18:39:37|20786.03
18:39:38|20786.47
18:39:39|20790.04
18:39:39|20789.15
18:39:41|20790.99
18:39:42|20794.11
18:39:43|20794.04
18:39:44|20797.15
18:39:45|20795.56
18:39:46|20796.9
18:39:47|20796.36
18:39:47|20795.67
18:39:49|20796.48
18:39:51|20796.01
18:39:51|20797.
18:39:52|20796.99
18:39:53|20796.42
18:39:54|20795.28
18:39:55|20795.04
18:39:56|20795.96
18:39:57|20795.8
18:39:58|20796.61
18:40:00|20797.26
18:40:01|20795.08
18:40:02|20793.56
18:40:03|20794.03
18:40:04|20791.79
18:40:05|20793.34
18:40:06|20793.63
18:40:07|20791.51
18:40:08|20791.09
18:40:09|20790.5
18:40:10|20790.84
18:40:11|20789.63
18:40:12|20787.91
18:40:13|20788.76
18:40:14|20788.82
18:40:15|20790.07
18:40:16|20790.64
18:40:17|20786.67
18:40:19|20786.79
18:40:19|20786.54
18:40:21|20785.41
18:40:22|20786.21
18:40:22|20787.55
18:40:24|20785.91
18:40:25|20783.83
18:40:25|20782.11
18:40:27|20782.41
18:40:28|20781.54
18:40:29|20784.03
18:40:30|20782.34
18:40:31|20783.86
18:40:32|20783.53
18:40:33|20782.07
18:40:35|20782.36
18:40:36|20782.72
18:40:37|20783.54
18:40:38|20783.6
18:40:39|20783.97
18:40:40|20783.95
18:40:41|20782.89
18:40:42|20782.12
18:40:44|20782.61
18:40:44|20783.69
18:40:46|20783.2
18:40:47|20782.79
18:40:48|20783.87
18:40:49|20784.18
18:40:50|20784.17
18:40:51|20783.19
18:40:52|20783.51
18:40:53|20782.99
18:40:54|20782.
18:40:55|20779.71
18:40:56|20779.57
18:40:56|20777.42
18:40:58|20777.48
18:40:59|20778.55
18:41:01|20778.07
18:41:01|20778.21
18:41:02|20777.86
18:41:03|20777.4
18:41:04|20777.33
18:41:06|20777.31
18:41:07|20776.83
18:41:08|20776.65
18:41:09|20777.93
18:41:10|20775.7
18:41:11|20778.12
18:41:12|20776.01
18:41:14|20778.05
18:41:14|20777.5
18:41:16|20777.13
18:41:18|20781.78
18:41:19|20785.37
18:41:20|20785.08
18:41:20|20784.96
18:41:22|20783.16
18:41:23|20783.46
18:41:24|20783.57
18:41:25|20783.28
18:41:26|20779.82
18:41:27|20778.4
18:41:28|20778.97
18:41:29|20779.08
18:41:30|20777.3
18:41:31|20778.08
18:41:32|20778.56
18:41:33|20780.64
18:41:34|20779.07
18:41:35|20778.3
18:41:37|20777.48
18:41:38|20775.15
18:41:39|20773.67
18:41:41|20772.59
18:41:41|20771.53
18:41:43|20772.79
18:41:44|20766.78
18:41:45|20766.55
18:41:46|20767.65
18:41:47|20765.54
18:41:48|20765.99
18:41:49|20767.44
18:41:50|20766.5
18:41:51|20766.87
18:41:52|20768.46
18:41:53|20767.61
18:41:54|20768.82
18:41:55|20771.91
18:41:56|20770.99
18:41:57|20769.35
18:41:58|20769.33
18:41:59|20767.55
18:42:00|20768.39
18:42:01|20772.16
18:42:02|20772.65
18:42:03|20773.96
18:42:04|20773.56
18:42:05|20774.16
18:42:06|20773.41
18:42:07|20769.74
18:42:08|20769.66
18:42:09|20769.98
18:42:10|20769.95
18:42:11|20769.56
18:42:12|20770.52
18:42:13|20770.18
18:42:14|20770.34
18:42:16|20769.81
18:42:16|20770.4
18:42:18|20773.08
18:42:19|20773.03
18:42:20|20772.03
18:42:21|20771.15
18:42:22|20770.59
18:42:22|20770.09
18:42:24|20771.51
18:42:25|20769.65
18:42:26|20769.71
18:42:26|20768.51
18:42:28|20767.85
18:42:28|20766.91
18:42:30|20766.49
18:42:31|20767.15
18:42:32|20767.54
18:42:32|20766.18
18:42:34|20766.39
18:42:34|20759.71
18:42:35|20764.52
18:42:38|20766.72
18:42:39|20769.41
18:42:39|20767.54
18:42:40|20767.32
18:42:41|20767.41
18:42:43|20766.32
18:42:44|20765.33
18:42:45|20766.36
18:42:47|20763.58
18:42:48|20762.33
18:42:48|20760.46
18:42:50|20761.7
18:42:51|20757.79
18:42:51|20757.66
18:42:53|20760.21
18:42:54|20759.62
18:42:54|20755.01
18:42:56|20753.56
18:42:57|20752.42
18:42:58|20752.91
18:42:58|20753.06
18:43:00|20750.59
18:43:00|20751.76
18:43:02|20752.28
18:43:02|20751.83
18:43:04|20756.35
18:43:05|20753.99
18:43:06|20754.04
18:43:07|20755.78
18:43:08|20755.08
18:43:09|20754.8
18:43:10|20755.47
18:43:11|20757.71
18:43:11|20759.21
18:43:13|20758.61
18:43:14|20758.62
18:43:15|20755.64
18:43:16|20755.65
18:43:16|20755.33
18:43:18|20755.
18:43:18|20752.92
18:43:19|20745.49
18:43:21|20745.73
18:43:22|20742.16
18:43:23|20743.59
18:43:24|20745.41
18:43:24|20745.89
18:43:25|20745.79
18:43:27|20741.
18:43:28|20738.66
18:43:30|20738.04
18:43:31|20738.13
18:43:31|20740.37
18:43:32|20736.35
18:43:34|20735.6
18:43:34|20736.37
18:43:36|20735.41
18:43:37|20732.03
18:43:39|20730.02
18:43:40|20733.69
18:43:42|20731.98
18:43:42|20735.08
18:43:43|20733.14
18:43:45|20731.31
18:43:46|20731.77
18:43:47|20729.82
18:43:48|20728.49
18:43:49|20727.57
18:43:50|20730.84
18:43:51|20730.01
18:43:52|20730.84
18:43:52|20731.12
18:43:53|20730.95
18:43:55|20731.13
18:43:56|20735.61
18:43:57|20733.68
18:43:58|20739.6
18:43:59|20736.98
18:44:00|20735.1
18:44:01|20733.24
18:44:02|20732.13
18:44:03|20731.53
18:44:04|20730.95
18:44:05|20730.44
18:44:06|20728.55
18:44:07|20729.4
18:44:08|20729.67
18:44:09|20728.27
18:44:10|20727.01
18:44:11|20728.17
18:44:12|20726.57
18:44:12|20725.7
18:44:14|20725.06
18:44:15|20724.65
18:44:16|20728.
18:44:17|20727.38
18:44:18|20729.01
18:44:19|20728.79
18:44:20|20728.83
18:44:21|20729.82
18:44:21|20730.25
18:44:22|20729.41
18:44:24|20723.81
18:44:25|20725.01
18:44:27|20723.15
18:44:28|20721.79
18:44:29|20720.58
18:44:29|20718.16
18:44:30|20715.89
18:44:31|20713.97
18:44:33|20718.08
18:44:34|20718.99
18:44:34|20721.82
18:44:35|20720.97
18:44:37|20721.6
18:44:37|20721.58
18:44:39|20719.54
18:44:41|20719.1
18:44:42|20719.64
18:44:42|20720.96
18:44:44|20720.61
18:44:46|20720.1
18:44:46|20719.68
18:44:47|20717.32
18:44:49|20716.92
18:44:50|20715.81
18:44:51|20715.63
18:44:52|20716.4
18:44:53|20715.33
18:44:54|20716.46
18:44:55|20716.88
18:44:56|20715.79
18:44:57|20715.91
18:44:58|20716.47
18:44:59|20714.94
18:45:00|20713.08
18:45:01|20714.
18:45:02|20711.39
18:45:03|20712.9
18:45:04|20717.86
18:45:05|20723.14
18:45:06|20724.71
18:45:07|20723.77
18:45:08|20723.15
18:45:09|20723.51
18:45:10|20724.7
18:45:11|20727.99
18:45:12|20730.24
18:45:13|20729.32
18:45:14|20729.82
18:45:15|20731.57
18:45:16|20732.72
18:45:17|20725.07
18:45:18|20727.55
18:45:19|20731.73
18:45:20|20731.66
18:45:21|20733.97
18:45:22|20737.23
18:45:23|20739.26
18:45:24|20740.07
18:45:26|20740.28
18:45:26|20739.75
18:45:28|20739.38
18:45:28|20741.15
18:45:29|20740.55
18:45:30|20737.36
18:45:31|20736.03
18:45:32|20734.89
18:45:33|20734.64
18:45:34|20733.05
18:45:35|20732.98
18:45:36|20732.
18:45:38|20733.09
18:45:39|20730.91
18:45:41|20730.2
18:45:43|20731.58
18:45:44|20733.54
18:45:45|20731.99
18:45:46|20732.44
18:45:47|20733.89
18:45:48|20732.38
18:45:49|20733.57
18:45:50|20736.02
18:45:51|20736.57
18:45:53|20737.84
18:45:53|20737.06
18:45:56|20734.
18:45:56|20732.94
18:45:57|20737.89
18:45:58|20735.53
18:46:00|20733.06
18:46:01|20732.37
18:46:01|20736.07
18:46:02|20735.38
18:46:03|20735.32
18:46:04|20737.93
18:46:06|20738.96
18:46:07|20734.88
18:46:08|20734.72
18:46:09|20735.01
18:46:10|20739.62
18:46:11|20740.59
18:46:12|20741.24
18:46:13|20742.51
18:46:14|20742.73
18:46:15|20741.66
18:46:16|20736.07
18:46:17|20736.72
18:46:18|20735.5
18:46:19|20736.88
18:46:20|20737.6
18:46:21|20740.08
18:46:22|20741.76
18:46:23|20741.24
18:46:24|20741.39
18:46:25|20742.29
18:46:26|20743.15
18:46:27|20745.69
18:46:28|20747.09
18:46:29|20746.99
18:46:30|20747.24
18:46:31|20747.25
18:46:32|20745.84
18:46:33|20745.18
18:46:34|20746.5
18:46:35|20746.54
18:46:36|20742.97
18:46:37|20745.18
18:46:38|20745.01
18:46:39|20745.53
18:46:41|20741.18
18:46:42|20739.7
18:46:44|20741.65
18:46:45|20740.31
18:46:45|20739.24
18:46:47|20739.06
18:46:49|20739.6
18:46:49|20741.37
18:46:51|20740.97
18:46:52|20740.84
18:46:53|20741.7
18:46:54|20741.66
18:46:55|20740.44
18:46:56|20741.77
18:46:57|20739.73
18:46:57|20738.05
18:46:59|20740.28
18:47:00|20739.65
18:47:01|20739.48
18:47:03|20738.2
18:47:04|20739.66
18:47:05|20739.85
18:47:06|20738.66
18:47:06|20739.
18:47:08|20740.02
18:47:08|20737.31
18:47:09|20738.03
18:47:11|20739.28
18:47:11|20739.01
18:47:13|20738.19
18:47:13|20739.71
18:47:14|20738.76
18:47:15|20739.19
18:47:17|20738.85
18:47:18|20744.36
18:47:19|20740.24
18:47:20|20741.59
18:47:21|20742.73
18:47:21|20741.59
18:47:23|20745.36
18:47:23|20746.57
18:47:24|20746.31
18:47:26|20746.26
18:47:27|20746.61
18:47:28|20745.76
18:47:29|20747.83
18:47:30|20747.76
18:47:31|20745.88
18:47:32|20745.87
18:47:33|20748.71
18:47:34|20749.86
18:47:35|20749.21
18:47:36|20749.3
18:47:36|20750.42
18:47:38|20750.91
18:47:39|20750.07
18:47:40|20747.63
18:47:41|20747.95
18:47:43|20746.03
18:47:45|20743.7
18:47:45|20744.43
18:47:47|20740.41
18:47:48|20741.61
18:47:49|20742.63
18:47:50|20737.76
18:47:51|20737.25
18:47:53|20738.48
18:47:54|20739.29
18:47:55|20737.44
18:47:56|20739.32
18:47:57|20742.63
18:47:57|20743.45
18:47:58|20746.25
18:48:00|20745.79
18:48:00|20746.88
18:48:02|20748.13
18:48:03|20748.01
18:48:04|20747.51
18:48:05|20748.82
18:48:06|20745.94
18:48:06|20747.31
18:48:07|20748.14
18:48:09|20747.29
18:48:09|20748.79
18:48:11|20748.61
18:48:12|20749.32
18:48:12|20753.32
18:48:13|20753.
18:48:14|20752.07
18:48:16|20753.64
18:48:17|20753.34
18:48:18|20751.34
18:48:19|20753.66
18:48:20|20752.4
18:48:21|20751.18
18:48:22|20751.02
18:48:23|20751.07
18:48:24|20748.54
18:48:25|20749.27
18:48:26|20747.16
18:48:28|20747.53
18:48:28|20748.11
18:48:30|20746.91
18:48:31|20747.1
18:48:32|20748.48
18:48:33|20747.54
18:48:34|20746.62
18:48:35|20746.89
18:48:36|20748.89
18:48:37|20752.86
18:48:38|20752.01
18:48:39|20751.82
18:48:40|20751.92
18:48:41|20751.52
18:48:42|20752.12
18:48:43|20753.36
18:48:45|20753.04
18:48:46|20752.85
18:48:47|20750.73
18:48:49|20748.08
18:48:50|20750.04
18:48:51|20750.75
18:48:52|20752.26
18:48:53|20750.62
18:48:55|20747.64
18:48:56|20747.63
18:48:57|20747.05
18:48:58|20748.33
18:48:59|20748.64
18:49:00|20747.32
18:49:01|20748.88
18:49:02|20750.45
18:49:04|20749.07
18:49:05|20748.74
18:49:05|20747.17
18:49:07|20746.72
18:49:08|20748.14
18:49:09|20749.43
18:49:10|20746.44
18:49:11|20747.98
18:49:12|20748.04
18:49:13|20747.85
18:49:13|20748.34
18:49:15|20748.02
18:49:16|20748.45
18:49:17|20749.54
18:49:18|20749.42
18:49:18|20748.32
18:49:19|20750.23
18:49:21|20749.83
18:49:22|20749.89
18:49:23|20750.
18:49:24|20748.78
18:49:25|20743.08
18:49:25|20745.57
18:49:27|20743.57
18:49:28|20743.57
18:49:29|20743.47
18:49:29|20743.62
18:49:31|20744.
18:49:32|20742.06
18:49:33|20741.81
18:49:34|20739.45
18:49:35|20736.74
18:49:36|20735.46
18:49:36|20736.23
18:49:38|20736.09
18:49:39|20736.03
18:49:40|20735.12
18:49:41|20735.72
18:49:42|20733.98
18:49:43|20735.34
18:49:45|20737.08
18:49:46|20740.26
18:49:47|20741.37
18:49:48|20741.83
18:49:49|20743.46
18:49:51|20743.88
18:49:51|20744.44
18:49:53|20746.24
18:49:55|20746.95
18:49:56|20747.48
18:49:57|20746.23
18:49:58|20744.68
18:49:59|20746.88
18:50:00|20739.7
18:50:01|20739.22
18:50:02|20742.45
18:50:03|20746.
18:50:04|20745.
18:50:05|20745.13
18:50:06|20743.55
18:50:07|20742.81
18:50:08|20744.61
18:50:09|20745.07
18:50:10|20746.22
18:50:11|20745.58
18:50:12|20746.46
18:50:13|20746.49
18:50:14|20746.42
18:50:15|20746.16
18:50:16|20748.
18:50:17|20741.13
18:50:18|20742.12
18:50:19|20743.32
18:50:20|20743.02
18:50:21|20743.71
18:50:23|20743.18
18:50:24|20743.11
18:50:24|20742.61
18:50:25|20743.09
18:50:27|20745.26
18:50:28|20746.85
18:50:29|20743.64
18:50:30|20739.01
18:50:31|20739.11
18:50:32|20739.53
18:50:33|20737.57
18:50:34|20737.01
18:50:35|20738.72
18:50:36|20738.36
18:50:37|20742.12
18:50:38|20743.54
18:50:39|20744.95
18:50:41|20743.16
18:50:42|20741.86
18:50:43|20739.58
18:50:45|20740.5
18:50:46|20740.5
18:50:47|20740.74
18:50:48|20742.5
18:50:49|20741.5
18:50:51|20740.71
18:50:51|20740.99
18:50:53|20738.88
18:50:54|20740.49
18:50:55|20740.
18:50:57|20740.99
18:50:58|20740.98
18:51:00|20743.6
18:51:01|20740.5
18:51:02|20739.93
18:51:03|20738.72
18:51:03|20739.27
18:51:05|20739.5
18:51:06|20740.26
18:51:06|20739.51
18:51:07|20739.51
18:51:09|20739.07
18:51:10|20739.83
18:51:11|20739.12
18:51:11|20739.53
18:51:13|20739.5
18:51:13|20739.53
18:51:14|20739.54
18:51:15|20739.71
18:51:17|20740.11
18:51:18|20739.71
18:51:19|20740.83
18:51:20|20739.98
18:51:20|20742.98
18:51:23|20741.68
18:51:23|20743.66
18:51:24|20742.52
18:51:25|20745.05
18:51:26|20746.76
18:51:27|20746.63
18:51:28|20745.74
18:51:29|20745.
18:51:30|20744.44
18:51:31|20745.49
18:51:32|20744.37
18:51:33|20745.33
18:51:34|20746.68
18:51:36|20745.7
18:51:36|20746.03
18:51:37|20749.59
18:51:38|20749.11
18:51:39|20744.77
18:51:40|20744.9
18:51:41|20744.95
18:51:42|20744.12
18:51:43|20745.45
18:51:45|20746.81
18:51:46|20748.41
18:51:47|20747.92
18:51:49|20749.46
18:51:49|20749.05
18:51:51|20748.07
18:51:52|20748.24
18:51:53|20748.21
18:51:54|20748.66
18:51:55|20748.41
18:51:56|20747.49
18:51:57|20747.72
18:51:58|20747.61
18:51:59|20746.23
18:52:00|20747.41
18:52:02|20746.76
18:52:03|20746.9
18:52:04|20747.76
18:52:05|20746.92
18:52:06|20745.96
18:52:07|20746.03
18:52:08|20745.69
18:52:09|20745.
18:52:10|20742.51
18:52:11|20726.65
18:52:12|20716.7
18:52:13|20717.87
18:52:14|20713.67
18:52:15|20706.44
18:52:16|20703.53
18:52:17|20706.83
18:52:18|20717.9
18:52:19|20711.3
18:52:20|20705.55
18:52:21|20703.52
18:52:22|20702.64
18:52:23|20698.91
18:52:24|20696.15
18:52:25|20695.9
18:52:26|20693.47
18:52:27|20697.24
18:52:28|20696.76
18:52:29|20693.01
18:52:30|20693.33
18:52:31|20688.57
18:52:32|20689.78
18:52:33|20692.27
18:52:34|20691.29
18:52:35|20692.06
18:52:36|20692.2
18:52:37|20688.28
18:52:38|20692.47
18:52:39|20692.33
18:52:41|20690.25
18:52:42|20697.12
18:52:43|20691.8
18:52:44|20694.01
18:52:44|20692.59
18:52:46|20690.81
18:52:47|20687.35
18:52:49|20691.49
18:52:51|20692.36
18:52:51|20692.97
18:52:53|20692.76
18:52:54|20691.83
18:52:55|20691.72
18:52:56|20694.31
18:52:57|20694.26
18:52:58|20693.79
18:53:00|20692.11
18:53:00|20693.4
18:53:02|20693.26
18:53:03|20694.55
18:53:04|20695.81
18:53:05|20693.66
18:53:06|20691.34
18:53:07|20690.5
18:53:08|20689.94
18:53:09|20691.76
18:53:10|20691.97
18:53:12|20693.48
18:53:12|20691.19
18:53:13|20689.58
18:53:14|20688.76
18:53:15|20683.81
18:53:16|20682.77
18:53:18|20681.55
18:53:18|20686.
18:53:19|20683.32
18:53:21|20682.93
18:53:21|20682.36
18:53:22|20682.5
18:53:23|20682.86
18:53:25|20683.26
18:53:25|20681.08
18:53:26|20682.79
18:53:27|20685.17
18:53:29|20685.05
18:53:29|20685.14
18:53:30|20684.03
18:53:31|20688.41
18:53:33|20684.04
18:53:33|20683.91
18:53:34|20682.29
18:53:35|20679.07
18:53:36|20680.61
18:53:38|20683.17
18:53:38|20680.35
18:53:39|20678.55
18:53:40|20676.75
18:53:41|20679.24
18:53:42|20678.59
18:53:43|20677.57
18:53:44|20680.36
18:53:45|20678.84
18:53:46|20678.43
18:53:47|20678.52
18:53:49|20681.
18:53:51|20681.64
18:53:52|20681.83
18:53:53|20683.18
18:53:54|20686.52
18:53:55|20687.48
18:53:56|20688.76
18:53:57|20689.35
18:53:59|20692.93
18:54:00|20695.49
18:54:01|20696.92
18:54:02|20696.99
18:54:03|20696.27
18:54:04|20696.11
18:54:05|20695.65
18:54:07|20693.71
18:54:07|20690.76
18:54:09|20690.33
18:54:10|20691.98
18:54:11|20692.86
18:54:12|20695.88
18:54:13|20693.2
18:54:14|20695.05
18:54:15|20691.18
18:54:16|20692.02
18:54:16|20694.77
18:54:18|20693.12
18:54:18|20693.59
18:54:20|20694.68
18:54:21|20693.22
18:54:22|20692.73
18:54:23|20693.22
18:54:24|20694.71
18:54:25|20697.13
18:54:26|20696.19
18:54:27|20697.48
18:54:28|20697.08
18:54:29|20702.22
18:54:30|20702.67
18:54:31|20700.45
18:54:32|20700.82
18:54:33|20702.34
18:54:34|20699.91
18:54:35|20697.11
18:54:36|20698.91
18:54:37|20699.35
18:54:38|20699.41
18:54:39|20699.31
18:54:40|20700.36
18:54:41|20700.03
18:54:42|20702.77
18:54:43|20702.44
18:54:44|20703.71
18:54:45|20705.15
18:54:46|20706.44
18:54:48|20707.66
18:54:49|20708.54
18:54:50|20707.87
18:54:52|20709.17
18:54:53|20708.95
18:54:54|20709.96
18:54:55|20708.96
18:54:56|20708.24
18:54:57|20710.66
18:54:58|20708.37
18:54:59|20708.89
18:55:00|20710.52
18:55:01|20710.
18:55:03|20707.37
18:55:04|20707.74
18:55:05|20705.9
18:55:05|20704.82
18:55:07|20702.4
18:55:08|20703.17
18:55:09|20702.17
18:55:10|20702.71
18:55:11|20699.57
18:55:12|20702.44
18:55:13|20700.64
18:55:14|20701.3
18:55:15|20697.3
18:55:16|20697.04
18:55:17|20697.99
18:55:19|20697.99
18:55:19|20698.13
18:55:21|20697.34
18:55:21|20696.1
18:55:23|20697.17
18:55:24|20696.96
18:55:25|20696.75
18:55:25|20697.77
18:55:26|20697.75
18:55:27|20699.02
18:55:29|20700.39
18:55:29|20699.25
18:55:30|20702.97
18:55:31|20704.48
18:55:32|20705.1
18:55:33|20704.4
18:55:35|20703.64
18:55:35|20703.87
18:55:36|20704.13
18:55:38|20703.05
18:55:38|20703.91
18:55:39|20705.52
18:55:40|20705.3
18:55:42|20701.8
18:55:42|20703.39
18:55:43|20703.63
18:55:44|20702.52
18:55:45|20703.2
18:55:47|20704.54
18:55:47|20703.76
18:55:49|20702.99
18:55:51|20701.05
18:55:51|20696.03
18:55:54|20695.68
18:55:54|20698.1
18:55:56|20701.99
18:55:57|20701.75
18:55:58|20702.34
18:55:59|20703.33
18:55:59|20702.45
18:56:00|20700.96
18:56:02|20702.
18:56:03|20701.38
18:56:04|20701.48
18:56:05|20699.04
18:56:06|20696.66
18:56:07|20696.26
18:56:08|20694.75
18:56:09|20692.01
18:56:10|20692.32
18:56:11|20693.
18:56:12|20691.11
18:56:13|20691.82
18:56:14|20690.11
18:56:15|20691.63
18:56:16|20695.08
18:56:17|20694.47
18:56:18|20695.58
18:56:19|20695.99
18:56:20|20693.85
18:56:21|20693.16
18:56:22|20693.08
18:56:23|20693.12
18:56:24|20694.36
18:56:25|20693.12
18:56:26|20693.67
18:56:27|20692.45
18:56:28|20693.07
18:56:29|20694.3
18:56:30|20695.6
18:56:31|20696.3
18:56:32|20695.07
18:56:33|20695.04
18:56:34|20695.38
18:56:35|20693.17
18:56:36|20694.
18:56:37|20691.2
18:56:38|20690.07
18:56:39|20688.29
18:56:40|20688.86
18:56:41|20689.41
18:56:42|20687.92
18:56:43|20689.45
18:56:44|20689.96
18:56:46|20686.35
18:56:46|20688.05
18:56:48|20690.21
18:56:49|20688.96
18:56:51|20689.54
18:56:52|20690.24
18:56:52|20689.99
18:56:54|20690.53
18:56:55|20692.29
18:56:57|20694.35
18:56:58|20694.26
18:56:59|20694.3
18:57:00|20693.41
18:57:00|20694.26
18:57:02|20694.89
18:57:03|20693.54
18:57:04|20689.7
18:57:04|20691.18
18:57:06|20689.21
18:57:07|20687.98
18:57:08|20687.16
18:57:09|20687.73
18:57:10|20682.91
18:57:11|20679.84
18:57:12|20679.1
18:57:13|20674.7
18:57:14|20678.62
18:57:15|20677.47
18:57:16|20674.06
18:57:17|20680.98
18:57:18|20681.11
18:57:19|20684.54
18:57:19|20681.67
18:57:21|20682.46
18:57:22|20678.46
18:57:24|20677.61
18:57:24|20673.34
18:57:25|20670.29
18:57:26|20670.27
18:57:27|20663.24
18:57:28|20664.31
18:57:30|20660.73
18:57:31|20665.26
18:57:31|20668.57
18:57:32|20670.94
18:57:33|20671.17
18:57:34|20671.8
18:57:36|20672.79
18:57:37|20672.31
18:57:38|20672.21
18:57:39|20672.78
18:57:40|20670.7
18:57:41|20671.65
18:57:42|20672.27
18:57:43|20671.54
18:57:44|20670.65
18:57:45|20677.76
18:57:46|20678.5
18:57:47|20677.26
18:57:48|20677.23
18:57:49|20677.31
18:57:50|20678.73
18:57:51|20677.36
18:57:53|20680.47
18:57:54|20677.91
18:57:55|20679.2
18:57:56|20678.86
18:57:57|20680.08
18:57:59|20681.7
18:57:59|20682.81
18:58:00|20686.11
18:58:02|20682.13
18:58:03|20683.71
18:58:04|20682.16
18:58:04|20686.99
18:58:06|20687.52
18:58:07|20692.07
18:58:08|20694.06
18:58:09|20699.76
18:58:10|20700.52
18:58:11|20700.25
18:58:12|20694.76
18:58:13|20696.75
18:58:14|20695.8
18:58:15|20696.77
18:58:16|20696.53
18:58:17|20697.5
18:58:18|20699.72
18:58:19|20698.15
18:58:20|20698.
18:58:21|20698.86
18:58:22|20700.11
18:58:23|20695.66
18:58:24|20691.8
18:58:25|20692.61
18:58:26|20689.91
18:58:27|20690.45
18:58:28|20690.99
18:58:29|20691.05
18:58:30|20692.59
18:58:31|20688.93
18:58:32|20688.8
18:58:33|20689.22
18:58:34|20689.47
18:58:35|20687.05
18:58:36|20688.01
18:58:37|20690.27
18:58:38|20692.99
18:58:39|20694.02
18:58:40|20694.
18:58:41|20695.22
18:58:43|20697.13
18:58:43|20691.13
18:58:45|20692.31
18:58:45|20693.54
18:58:47|20694.62
18:58:48|20693.08
18:58:49|20690.38
18:58:49|20691.75
18:58:50|20692.3
18:58:52|20696.23
18:58:54|20697.56
18:58:55|20695.48
18:58:56|20695.52
18:58:58|20688.37
18:58:59|20690.14
18:58:59|20688.09
18:59:01|20688.12
18:59:01|20690.64
18:59:03|20689.54
18:59:03|20690.95
18:59:05|20693.41
18:59:06|20692.86
18:59:06|20692.61
18:59:07|20692.73
18:59:09|20692.22
18:59:10|20692.79
18:59:11|20691.86
18:59:12|20689.3
18:59:14|20687.72
18:59:15|20690.05
18:59:16|20687.64
18:59:16|20687.64
18:59:17|20689.02
18:59:19|20687.69
18:59:19|20688.41
18:59:21|20686.66
18:59:22|20686.57
18:59:23|20687.
18:59:24|20686.93
18:59:24|20691.35
18:59:25|20692.47
18:59:27|20691.55
18:59:28|20693.37
18:59:29|20691.63
18:59:30|20691.71
18:59:31|20689.15
18:59:32|20689.3
18:59:33|20690.35
18:59:34|20691.34
18:59:35|20690.94
18:59:36|20692.23
18:59:37|20695.58
18:59:38|20696.09
18:59:39|20696.2
18:59:40|20697.26
18:59:41|20697.59
18:59:42|20698.7
18:59:43|20695.21
18:59:44|20696.47
18:59:45|20695.58
18:59:46|20697.37
18:59:47|20696.46
18:59:48|20696.66
18:59:49|20696.28
18:59:50|20695.1
18:59:51|20695.8
18:59:52|20697.99
18:59:54|20697.15
18:59:56|20697.05
18:59:56|20697.15
18:59:57|20698.85
18:59:59|20697.01
19:00:00|20697.05
19:00:01|20694.33
19:00:02|20694.44
19:00:03|20698.11
19:00:04|20697.2
19:00:05|20696.87
19:00:06|20693.35
19:00:07|20693.44
19:00:08|20698.24
19:00:09|20697.16
19:00:10|20698.63
19:00:11|20698.17
19:00:12|20698.62
19:00:13|20700.19
19:00:14|20700.29
19:00:15|20699.59
19:00:16|20700.26
19:00:17|20699.6
19:00:18|20700.81
19:00:19|20702.51
19:00:20|20696.39
19:00:21|20695.85
19:00:22|20691.
19:00:23|20688.75
19:00:24|20690.
19:00:25|20689.07
19:00:26|20689.
19:00:27|20688.
19:00:28|20687.34
19:00:29|20686.39
19:00:30|20683.81
19:00:31|20682.9
19:00:32|20681.7
19:00:33|20679.69
19:00:34|20678.68
19:00:35|20678.21
19:00:36|20679.88
19:00:37|20680.
19:00:38|20676.59
19:00:39|20677.84
19:00:40|20674.64
19:00:41|20671.95
19:00:42|20670.3
19:00:43|20671.7
19:00:44|20670.24
19:00:45|20668.79
19:00:46|20668.71
19:00:47|20670.81
19:00:48|20671.37
19:00:49|20669.72
19:00:50|20671.68
19:00:51|20669.63
19:00:52|20668.97
19:00:53|20672.32
19:00:54|20674.37
19:00:56|20675.41
19:00:57|20672.91
19:00:58|20668.41
19:00:59|20668.39
19:01:00|20669.47
19:01:01|20664.63
19:01:02|20667.37
19:01:03|20668.
19:01:04|20667.69
19:01:05|20670.58
19:01:06|20667.01
19:01:07|20668.7
19:01:08|20667.76
19:01:09|20669.58
19:01:10|20670.55
19:01:11|20669.57
19:01:11|20672.87
19:01:13|20673.27
19:01:14|20674.73
19:01:15|20672.93
19:01:16|20673.03
19:01:17|20674.5
19:01:18|20677.5
19:01:19|20678.48
19:01:20|20678.3
19:01:21|20678.99
19:01:22|20678.88
19:01:23|20678.39
19:01:24|20677.55
19:01:25|20677.1
19:01:26|20678.29
19:01:27|20678.45
19:01:28|20677.29
19:01:29|20670.2
19:01:30|20672.47
19:01:31|20671.86
19:01:32|20672.41
19:01:33|20676.4
19:01:34|20676.29
19:01:35|20675.6
19:01:36|20676.18
19:01:37|20676.6
19:01:38|20678.07
19:01:39|20677.92
19:01:40|20676.51
19:01:41|20677.06
19:01:42|20677.62
19:01:43|20676.91
19:01:44|20675.95
19:01:45|20677.
19:01:46|20677.37
19:01:47|20677.49
19:01:48|20677.88
19:01:49|20677.51
19:01:50|20677.15
19:01:51|20677.61
19:01:52|20678.84
19:01:53|20680.03
19:01:54|20679.45
19:01:56|20678.94
19:01:57|20678.33
19:01:58|20676.99
19:02:00|20677.71
19:02:01|20675.36
19:02:02|20677.11
19:02:03|20676.11
19:02:04|20676.11
19:02:05|20676.81
19:02:06|20675.14
19:02:06|20668.63
19:02:07|20670.68
19:02:09|20668.78
19:02:10|20669.73
19:02:11|20669.9
19:02:12|20672.08
19:02:14|20670.68
19:02:15|20672.18
19:02:15|20673.01
19:02:17|20676.09
19:02:18|20675.68
19:02:18|20676.93
19:02:19|20675.99
19:02:20|20672.51
19:02:22|20670.36
19:02:23|20670.31
19:02:24|20669.57
19:02:24|20671.33
19:02:25|20671.65
19:02:26|20672.33
19:02:28|20670.84
19:02:28|20672.34
19:02:29|20671.12
19:02:31|20669.95
19:02:32|20668.66
19:02:32|20669.84
19:02:34|20668.26
19:02:34|20669.
19:02:36|20668.4
19:02:37|20667.18
19:02:38|20668.5
19:02:39|20667.89
19:02:40|20667.73
19:02:41|20665.62
19:02:42|20662.55
19:02:43|20662.71
19:02:44|20661.73
19:02:45|20657.44
19:02:46|20657.44
19:02:47|20661.51
19:02:48|20657.89
19:02:49|20657.78
19:02:50|20657.31
19:02:51|20659.19
19:02:52|20658.3
19:02:53|20657.51
19:02:54|20657.8
19:02:56|20656.58
19:02:57|20654.42
19:02:59|20651.59
19:03:00|20654.34
19:03:01|20656.79
19:03:02|20663.08
19:03:03|20665.26
19:03:04|20667.21
19:03:05|20667.99
19:03:07|20666.39
19:03:08|20664.97
19:03:10|20662.91
19:03:11|20663.76
19:03:12|20665.25
19:03:12|20666.31
19:03:13|20665.64
19:03:15|20665.
19:03:16|20667.36
19:03:17|20666.46
19:03:18|20665.96
19:03:19|20662.53
19:03:20|20662.07
19:03:21|20664.7
19:03:22|20668.32
19:03:22|20667.02
19:03:24|20667.61
19:03:25|20664.77
19:03:26|20664.91
19:03:28|20663.51
19:03:29|20662.
19:03:29|20661.76
19:03:30|20661.81
19:03:31|20663.35
19:03:32|20661.84
19:03:33|20661.05
19:03:34|20659.36
19:03:36|20658.18
19:03:36|20657.8
19:03:37|20657.02
19:03:39|20655.82
19:03:39|20656.88
19:03:40|20659.81
19:03:41|20654.86
19:03:42|20654.87
19:03:43|20654.12
19:03:44|20656.85
19:03:45|20655.98
19:03:46|20655.97
19:03:47|20655.9
19:03:48|20658.07
19:03:49|20656.88
19:03:50|20656.09
19:03:51|20654.32
19:03:52|20651.37
19:03:53|20650.17
19:03:54|20652.13
19:03:55|20652.62
19:03:56|20653.04
19:03:57|20650.72
19:03:58|20651.58
19:04:00|20650.25
19:04:01|20648.88
19:04:02|20650.04
19:04:03|20649.47
19:04:05|20655.56
19:04:07|20654.65
19:04:08|20653.27
19:04:09|20655.6
19:04:10|20654.77
19:04:11|20654.85
19:04:13|20657.19
19:04:13|20656.25
19:04:15|20655.55
19:04:16|20655.21
19:04:17|20657.94
19:04:18|20659.99
19:04:19|20662.94
19:04:20|20656.99
19:04:22|20656.99
19:04:23|20652.72
19:04:24|20651.8
19:04:25|20650.85
19:04:26|20651.08
19:04:27|20651.32
19:04:28|20647.68
19:04:29|20648.43
19:04:30|20648.77
19:04:31|20647.1
19:04:32|20644.55
19:04:33|20642.74
19:04:34|20641.36
19:04:35|20643.94
19:04:36|20646.18
19:04:37|20646.11
19:04:38|20644.08
19:04:39|20642.04
19:04:40|20642.09
19:04:41|20642.48
19:04:42|20644.4
19:04:44|20645.27
19:04:45|20645.64
19:04:46|20645.46
19:04:47|20647.06
19:04:48|20644.26
19:04:49|20645.65
19:04:50|20645.75
19:04:51|20646.15
19:04:51|20651.22
19:04:53|20651.95
19:04:54|20654.73
19:04:55|20654.
19:04:56|20652.3
19:04:57|20653.5
19:04:59|20649.22
19:04:59|20651.58
19:05:01|20651.23
19:05:02|20651.
19:05:04|20650.94
19:05:05|20652.3
19:05:06|20652.29
19:05:07|20652.5
19:05:07|20651.17
19:05:09|20650.17
19:05:10|20649.99
19:05:11|20650.35
19:05:12|20653.14
19:05:13|20650.2
19:05:14|20651.12
19:05:15|20650.97
19:05:16|20652.49
19:05:17|20650.69
19:05:18|20650.75
19:05:19|20651.01
19:05:20|20651.42
19:05:21|20651.94
19:05:22|20651.24
19:05:23|20650.02
19:05:24|20652.83
19:05:25|20652.43
19:05:26|20657.05
19:05:27|20658.41
19:05:28|20660.09
19:05:29|20660.67
19:05:30|20658.35
19:05:31|20659.46
19:05:32|20663.14
19:05:33|20661.79
19:05:35|20663.43
19:05:36|20667.
19:05:37|20666.58
19:05:38|20668.5
19:05:39|20668.18
19:05:40|20668.22
19:05:41|20669.93
19:05:42|20667.22
19:05:42|20669.42
19:05:44|20668.15
19:05:45|20668.3
19:05:45|20665.51
19:05:47|20665.22
19:05:47|20665.45
19:05:49|20665.82
19:05:50|20665.45
19:05:51|20665.26
19:05:52|20663.35
19:05:53|20660.29
19:05:54|20659.69
19:05:55|20659.95
19:05:56|20658.68
19:05:57|20658.54
19:05:59|20660.
19:06:00|20659.4
19:06:02|20657.92
19:06:03|20657.03
19:06:04|20657.18
19:06:05|20655.82
19:06:06|20655.65
19:06:07|20656.4
19:06:08|20656.13
19:06:09|20654.13
19:06:10|20652.76
19:06:12|20651.6
19:06:12|20657.08
19:06:14|20659.46
19:06:15|20661.91
19:06:16|20662.13
19:06:17|20664.1
19:06:18|20662.99
19:06:19|20656.76
19:06:20|20657.31
19:06:22|20656.77
19:06:22|20656.47
19:06:23|20656.43
19:06:24|20657.77
19:06:26|20657.22
19:06:26|20656.01
19:06:27|20655.
19:06:28|20654.54
19:06:30|20652.29
19:06:30|20651.7
19:06:31|20650.
19:06:33|20650.81
19:06:33|20652.84
19:06:34|20653.26
19:06:36|20651.53
19:06:36|20650.16
19:06:37|20650.01
19:06:38|20648.21
19:06:39|20649.83
19:06:40|20650.02
19:06:41|20651.47
19:06:43|20651.55
19:06:43|20650.79
19:06:44|20652.03
19:06:45|20653.55
19:06:46|20651.81
19:06:47|20652.78
19:06:49|20650.3
19:06:49|20650.3
19:06:51|20650.55
19:06:51|20651.15
19:06:52|20650.46
19:06:53|20650.72
19:06:54|20650.72
19:06:55|20650.02
19:06:57|20652.06
19:06:58|20649.89
19:06:59|20652.78
19:07:00|20653.15
19:07:02|20652.1
19:07:02|20655.42
19:07:04|20651.87
19:07:05|20650.82
19:07:06|20651.85
19:07:07|20645.27
19:07:09|20646.86
19:07:10|20647.29
19:07:11|20645.69
19:07:12|20644.8
19:07:12|20645.26
19:07:14|20645.48
19:07:15|20644.08
19:07:16|20644.25
19:07:17|20643.86
19:07:18|20645.3
19:07:19|20643.39
19:07:20|20645.22
19:07:21|20645.38
19:07:23|20650.38
19:07:23|20647.86
19:07:24|20648.67
19:07:26|20647.27
19:07:26|20647.99
19:07:27|20647.55
19:07:29|20642.81
19:07:30|20643.04
19:07:30|20639.98
19:07:31|20642.75
19:07:33|20644.21
19:07:33|20651.28
19:07:35|20650.57
19:07:36|20654.97
19:07:37|20654.56
19:07:38|20653.92
19:07:39|20653.16
19:07:40|20654.4
19:07:41|20652.53
19:07:42|20653.86
19:07:43|20657.39
19:07:44|20656.93
19:07:45|20655.72
19:07:46|20656.18
19:07:47|20656.26
19:07:48|20656.88
19:07:49|20657.96
19:07:50|20656.84
19:07:51|20658.2
19:07:52|20661.17
19:07:53|20660.91
19:07:54|20662.
19:07:55|20664.47
19:07:56|20667.64
19:07:57|20666.37
19:07:58|20665.28
19:07:59|20666.27
19:08:00|20667.21
19:08:01|20666.93
19:08:02|20661.04
19:08:02|20662.15
19:08:05|20661.65
19:08:07|20662.29
19:08:07|20665.19
19:08:09|20662.88
19:08:10|20662.02
19:08:12|20662.15
19:08:13|20661.09
19:08:14|20661.65
19:08:15|20658.46
19:08:16|20657.03
19:08:17|20658.83
19:08:18|20660.06
19:08:19|20666.25
19:08:20|20668.07
19:08:21|20675.43
19:08:22|20674.41
19:08:23|20674.35
19:08:24|20676.79
19:08:25|20677.63
19:08:26|20675.41
19:08:27|20675.43
19:08:28|20676.01
19:08:29|20678.36
19:08:30|20678.77
19:08:31|20679.36
19:08:32|20674.72
19:08:33|20675.38
19:08:34|20675.54
19:08:35|20675.87
19:08:36|20679.
19:08:37|20678.75
19:08:38|20677.32
19:08:39|20674.88
19:08:40|20675.8
19:08:41|20674.7
19:08:42|20674.69
19:08:43|20672.88
19:08:44|20675.75
19:08:45|20669.37
19:08:46|20668.22
19:08:47|20666.88
19:08:48|20666.54
19:08:49|20666.54
19:08:50|20666.3
19:08:51|20665.79
19:08:52|20665.76
19:08:53|20664.88
19:08:54|20665.95
19:08:55|20668.48
19:08:56|20669.03
19:08:57|20665.51
19:08:58|20665.99
19:08:59|20667.42
19:09:00|20666.82
19:09:02|20666.07
19:09:03|20665.33
19:09:03|20666.32
19:09:06|20664.6
19:09:07|20668.01
19:09:07|20670.6
19:09:09|20670.98
19:09:10|20672.
19:09:10|20670.69
19:09:11|20671.72
19:09:13|20671.21
19:09:14|20672.5
19:09:15|20673.49
19:09:16|20674.25
19:09:17|20673.94
19:09:18|20673.27
19:09:19|20671.56
19:09:20|20672.55
19:09:21|20670.64
19:09:22|20673.85
19:09:23|20677.57
19:09:24|20675.26
19:09:25|20663.79
19:09:26|20662.01
19:09:27|20661.1
19:09:28|20662.49
19:09:29|20665.55
19:09:30|20658.28
19:09:31|20658.95
19:09:32|20658.45
19:09:33|20660.02
19:09:34|20664.74
19:09:36|20663.67
19:09:37|20663.79
19:09:38|20664.84
19:09:38|20664.01
19:09:40|20663.79
19:09:41|20662.54
19:09:42|20664.43
19:09:44|20664.74
19:09:44|20663.85
19:09:46|20663.8
19:09:46|20663.43
19:09:48|20664.33
19:09:48|20664.2
19:09:50|20664.08
19:09:50|20662.05
19:09:51|20663.67
19:09:52|20664.33
19:09:53|20659.64
19:09:54|20661.15
19:09:55|20660.69
19:09:57|20659.28
19:09:57|20659.78
19:09:59|20661.79
19:09:59|20662.8
19:10:01|20662.59
19:10:01|20663.25
19:10:03|20659.24
19:10:05|20656.58
19:10:06|20656.92
19:10:07|20658.39
19:10:08|20656.98
19:10:09|20654.26
19:10:10|20653.84
19:10:12|20654.41
19:10:12|20653.69
19:10:14|20654.75
19:10:15|20653.71
19:10:15|20654.95
19:10:17|20654.58
19:10:17|20655.06
19:10:18|20654.72
19:10:19|20653.73
19:10:20|20655.02
19:10:21|20654.16
19:10:22|20652.56
19:10:23|20652.67
19:10:24|20654.94
19:10:25|20654.01
19:10:27|20654.24
19:10:27|20653.91
19:10:29|20654.57
19:10:29|20653.36
19:10:30|20654.09
19:10:32|20654.92
19:10:32|20654.18
19:10:33|20657.23
19:10:34|20656.27
19:10:36|20656.
19:10:36|20652.07
19:10:38|20646.28
19:10:39|20650.38
19:10:40|20652.85
19:10:41|20652.22
19:10:43|20647.23
19:10:44|20646.49
19:10:45|20645.07
19:10:46|20647.33
19:10:47|20646.48
19:10:48|20646.49
19:10:49|20646.51
19:10:50|20647.15
19:10:51|20647.91
19:10:52|20647.09
19:10:53|20646.45
19:10:54|20645.66
19:10:55|20645.34
19:10:56|20647.58
19:10:57|20647.01
19:10:58|20649.56
19:10:58|20648.89
19:11:00|20652.87
19:11:01|20655.33
19:11:01|20658.08
19:11:03|20655.37
19:11:04|20656.56
19:11:06|20652.6
19:11:07|20652.3
19:11:09|20654.51
19:11:11|20651.38
19:11:12|20649.6
19:11:13|20649.74
19:11:14|20648.31
19:11:15|20648.97
19:11:16|20652.14
19:11:17|20650.9
19:11:18|20652.42
19:11:19|20653.24
19:11:20|20653.9
19:11:21|20652.65
19:11:22|20651.37
19:11:23|20651.46
19:11:24|20651.52
19:11:25|20650.39
19:11:26|20649.24
19:11:27|20647.03
19:11:28|20647.45
19:11:30|20646.18
19:11:31|20650.84
19:11:32|20650.84
19:11:34|20649.9
19:11:34|20649.85
19:11:35|20648.79
19:11:36|20651.48
19:11:37|20649.71
19:11:38|20646.44
19:11:39|20648.56
19:11:40|20651.01
19:11:41|20652.59
19:11:42|20652.45
19:11:43|20650.44
19:11:44|20651.35
19:11:45|20650.33
19:11:46|20651.23
19:11:47|20650.08
19:11:48|20652.
19:11:49|20651.25
19:11:50|20651.58
19:11:51|20651.67
19:11:52|20650.75
19:11:53|20651.53
19:11:54|20651.97
19:11:55|20653.28
19:11:56|20652.38
19:11:57|20650.75
19:11:58|20652.
19:11:59|20650.36
19:12:00|20651.17
19:12:01|20653.91
19:12:02|20650.
19:12:03|20655.19
19:12:04|20655.98
19:12:06|20655.85
19:12:08|20655.64
19:12:09|20655.2
19:12:10|20655.92
19:12:11|20656.59
19:12:12|20656.42
19:12:13|20657.13
19:12:14|20660.39
19:12:15|20662.03
19:12:16|20658.2
19:12:17|20659.22
19:12:18|20665.51
19:12:19|20665.2
19:12:21|20666.58
19:12:21|20667.26
19:12:22|20668.8
19:12:23|20669.36
19:12:24|20669.97
19:12:25|20669.
19:12:26|20668.91
19:12:27|20669.21
19:12:28|20667.24
19:12:29|20670.7
19:12:30|20669.02
19:12:31|20669.7
19:12:32|20671.18
19:12:34|20670.47
19:12:35|20670.41
19:12:36|20671.69
19:12:37|20670.67
19:12:38|20669.55
19:12:39|20670.58
19:12:40|20669.55
19:12:41|20670.82
19:12:42|20671.71
19:12:43|20670.69
19:12:44|20671.33
19:12:45|20672.
19:12:46|20672.28
19:12:47|20672.86
19:12:48|20675.25
19:12:49|20672.57
19:12:50|20672.42
19:12:51|20673.89
19:12:52|20672.49
19:12:53|20672.41
19:12:54|20673.12
19:12:55|20671.69
19:12:56|20672.15
19:12:57|20668.07
19:12:58|20668.98
19:12:59|20666.13
19:13:00|20665.98
19:13:01|20666.03
19:13:02|20666.83
19:13:03|20666.
19:13:04|20662.99
19:13:05|20663.4
19:13:06|20663.63
19:13:08|20663.44
19:13:09|20663.15
19:13:10|20662.28
19:13:12|20660.93
19:13:12|20661.43
19:13:13|20660.92
19:13:15|20665.41
19:13:16|20667.19
19:13:17|20667.24
19:13:18|20665.97
19:13:19|20669.66
19:13:20|20670.96
19:13:21|20672.09
19:13:22|20672.12
19:13:23|20672.77
19:13:24|20672.98
19:13:24|20677.36
19:13:26|20677.2
19:13:27|20678.16
19:13:28|20678.66
19:13:29|20679.86
19:13:30|20677.13
19:13:31|20676.01
19:13:32|20678.79
19:13:33|20676.99
19:13:34|20677.18
19:13:35|20676.9
19:13:36|20677.18
19:13:37|20677.04
19:13:38|20676.26
19:13:39|20672.84
19:13:40|20676.
19:13:41|20677.64
19:13:42|20678.22
19:13:43|20679.1
19:13:44|20678.86
19:13:45|20678.72
19:13:46|20678.88
19:13:47|20677.33
19:13:48|20677.37
19:13:49|20679.7
19:13:50|20681.07
19:13:51|20681.21
19:13:52|20680.78
19:13:53|20680.7
19:13:54|20681.36
19:13:55|20681.34
19:13:57|20683.
19:13:58|20681.84
19:13:58|20683.15
19:14:00|20685.2
19:14:01|20687.6
19:14:01|20688.5
19:14:02|20693.89
19:14:04|20693.88
19:14:04|20695.01
19:14:05|20695.98
19:14:07|20696.38
19:14:09|20696.91
19:14:10|20700.32
19:14:12|20699.79
19:14:13|20698.03
19:14:15|20697.15
19:14:16|20694.58
19:14:17|20694.71
19:14:19|20694.83
19:14:20|20692.86
19:14:21|20693.1
19:14:21|20691.4
19:14:23|20691.98
19:14:23|20693.
19:14:25|20692.02
19:14:26|20693.1
19:14:26|20693.02
19:14:27|20695.02
19:14:29|20694.21
19:14:30|20693.92
19:14:30|20694.81
19:14:31|20693.24
19:14:33|20693.57
19:14:34|20695.01
19:14:35|20694.01
19:14:36|20695.48
19:14:38|20693.59
19:14:39|20694.26
19:14:40|20694.95
19:14:41|20694.93
19:14:42|20694.11
19:14:43|20695.47
19:14:44|20694.65
19:14:45|20695.04
19:14:46|20695.24
19:14:47|20694.93
19:14:48|20694.85
19:14:49|20696.39
19:14:50|20696.87
19:14:51|20696.79
19:14:52|20696.14
19:14:53|20698.79
19:14:54|20697.41
19:14:55|20698.6
19:14:56|20696.7
19:14:57|20696.88
19:14:57|20697.51
19:14:59|20697.32
19:15:00|20696.76
19:15:01|20701.59
19:15:02|20701.7
19:15:03|20702.54
19:15:04|20703.71
19:15:05|20702.31
19:15:07|20705.33
19:15:08|20709.44
19:15:10|20713.57
19:15:12|20710.25
19:15:12|20712.02
19:15:13|20713.16
19:15:14|20716.03
19:15:15|20716.18
19:15:16|20718.75
19:15:17|20721.26
19:15:18|20721.69
19:15:19|20721.54
19:15:20|20718.01
19:15:21|20716.66
19:15:22|20712.76
19:15:23|20714.16
19:15:24|20710.38
19:15:26|20709.54
19:15:27|20713.39
19:15:28|20715.21
19:15:29|20715.4
19:15:30|20716.21
19:15:31|20716.97
19:15:33|20718.35
19:15:33|20713.91
19:15:34|20715.
19:15:35|20716.08
19:15:36|20715.79
19:15:37|20714.4
19:15:38|20714.23
19:15:39|20714.64
19:15:40|20716.01
19:15:41|20717.26
19:15:42|20717.46
19:15:43|20714.78
19:15:44|20716.45
19:15:45|20715.98
19:15:46|20714.66
19:15:47|20715.23
19:15:48|20712.33
19:15:49|20711.11
19:15:50|20711.84
19:15:51|20712.46
19:15:52|20712.38
19:15:53|20712.5
19:15:54|20712.9
19:15:55|20712.02
19:15:56|20711.68
19:15:57|20712.19
19:15:58|20711.32
19:15:59|20711.04
19:16:00|20710.19
19:16:01|20710.44
19:16:02|20717.48
19:16:03|20714.63
19:16:04|20713.12
19:16:05|20715.24
19:16:06|20716.76
19:16:07|20716.55
19:16:09|20718.3
19:16:10|20719.
19:16:11|20718.42
19:16:13|20715.54
19:16:13|20716.69
19:16:15|20713.48
19:16:15|20714.59
19:16:16|20714.28
19:16:18|20716.57
19:16:19|20722.95
19:16:20|20716.73
19:16:21|20723.6
19:16:21|20722.15
19:16:23|20721.36
19:16:24|20722.99
19:16:25|20723.85
19:16:26|20722.79
19:16:27|20722.65
19:16:28|20718.71
19:16:29|20719.97
19:16:30|20718.82
19:16:31|20719.73
19:16:32|20718.45
19:16:33|20719.43
19:16:34|20718.84
19:16:35|20718.62
19:16:36|20718.03
19:16:37|20718.77
19:16:38|20722.47
19:16:39|20723.01
19:16:40|20724.43
19:16:41|20722.94
19:16:42|20723.44
19:16:43|20724.71
19:16:44|20726.77
19:16:45|20725.12
19:16:46|20722.91
19:16:47|20722.33
19:16:48|20721.33
19:16:49|20722.47
19:16:50|20722.04
19:16:51|20720.72
19:16:52|20721.54
19:16:53|20721.1
19:16:54|20719.62
19:16:55|20720.93
19:16:56|20719.87
19:16:57|20722.56
19:16:59|20717.21
19:17:00|20715.05
19:17:01|20714.04
19:17:02|20715.47
19:17:04|20711.68
19:17:04|20710.48
19:17:06|20709.85
19:17:06|20711.79
19:17:07|20710.57
19:17:09|20707.96
19:17:11|20706.79
19:17:12|20708.57
19:17:13|20706.98
19:17:15|20711.35
19:17:15|20711.28
19:17:16|20709.75
19:17:18|20708.63
19:17:19|20709.65
19:17:20|20710.63
19:17:20|20710.32
19:17:22|20709.64
19:17:23|20711.46
19:17:24|20710.45
19:17:25|20711.46
19:17:26|20711.13
19:17:27|20711.
19:17:28|20715.32
19:17:29|20716.31
19:17:30|20713.38
19:17:31|20712.66
19:17:32|20713.25
19:17:33|20712.44
19:17:34|20713.17
19:17:35|20717.28
19:17:36|20719.5
19:17:37|20718.88
19:17:38|20717.03
19:17:39|20717.88
19:17:40|20717.71
19:17:41|20717.81
19:17:42|20717.71
19:17:43|20716.69
19:17:44|20716.69
19:17:45|20716.17
19:17:46|20715.42
19:17:47|20714.1
19:17:48|20715.47
19:17:49|20717.42
19:17:50|20717.42
19:17:51|20714.57
19:17:52|20715.37
19:17:53|20715.42
19:17:54|20717.78
19:17:55|20717.72
19:17:57|20717.75
19:17:58|20719.13
19:17:59|20717.61
19:17:59|20717.48
19:18:00|20718.13
19:18:01|20718.1
19:18:03|20716.6
19:18:03|20716.74
19:18:05|20716.06
19:18:06|20716.1
19:18:07|20714.4
19:18:07|20714.95
19:18:09|20715.62
19:18:10|20718.28
19:18:12|20717.98
19:18:13|20717.47
19:18:15|20715.08
19:18:17|20716.85
19:18:18|20715.51
19:18:19|20714.85
19:18:20|20715.37
19:18:22|20715.31
19:18:23|20714.6
19:18:24|20715.71
19:18:25|20714.15
19:18:26|20717.81
19:18:28|20716.94
19:18:29|20718.36
19:18:30|20719.4
19:18:31|20720.05
19:18:32|20719.93
19:18:33|20719.95
19:18:34|20724.04
19:18:35|20722.53
19:18:36|20722.82
19:18:37|20723.21
19:18:38|20722.43
19:18:39|20723.69
19:18:40|20723.12
19:18:41|20718.92
19:18:42|20720.27
19:18:43|20718.97
19:18:44|20719.8
19:18:45|20717.93
19:18:46|20718.14
19:18:47|20718.14
19:18:48|20718.06
19:18:49|20718.15
19:18:50|20717.5
19:18:51|20716.73
19:18:52|20716.2
19:18:53|20718.28
19:18:54|20718.73
19:18:55|20719.02
19:18:56|20720.26
19:18:57|20724.17
19:18:58|20723.24
19:18:59|20724.5
19:19:00|20724.36
19:19:01|20724.63
19:19:02|20727.07
19:19:03|20727.32
19:19:04|20734.99
19:19:05|20734.89
19:19:06|20730.92
19:19:07|20733.01
19:19:08|20734.01
19:19:09|20733.76
19:19:11|20734.48
19:19:13|20730.99
19:19:14|20731.69
19:19:15|20731.94
19:19:17|20732.62
19:19:18|20733.5
19:19:19|20732.79
19:19:20|20733.04
19:19:21|20734.3
19:19:21|20734.03
19:19:23|20734.26
19:19:25|20732.44
19:19:26|20733.92
19:19:27|20730.62
19:19:28|20730.08
19:19:29|20726.54
19:19:30|20726.68
19:19:31|20727.
19:19:32|20726.32
19:19:33|20726.39
19:19:34|20730.64
19:19:35|20729.26
19:19:36|20727.
19:19:37|20728.56
19:19:38|20726.87
19:19:39|20728.18
19:19:39|20727.64
19:19:41|20729.78
19:19:42|20729.76
19:19:43|20728.46
19:19:43|20728.9
19:19:45|20732.
19:19:46|20731.81
19:19:47|20732.51
19:19:48|20733.08
19:19:49|20733.15
19:19:50|20733.85
19:19:51|20732.27
19:19:52|20731.76
19:19:53|20731.
19:19:54|20730.
19:19:54|20729.54
19:19:56|20731.22
19:19:57|20731.
19:19:58|20732.43
19:19:59|20731.8
19:20:00|20731.81
19:20:01|20731.67
19:20:02|20728.86
19:20:03|20729.68
19:20:04|20730.26
19:20:05|20730.93
19:20:05|20730.53
19:20:07|20729.98
19:20:08|20729.97
19:20:08|20730.46
19:20:10|20725.36
19:20:10|20726.72
19:20:12|20722.36
19:20:14|20723.78
19:20:15|20720.5
19:20:16|20716.93
19:20:17|20716.87
19:20:18|20713.28
19:20:19|20713.07
19:20:20|20713.48
19:20:21|20714.64
19:20:22|20714.63
19:20:23|20713.19
19:20:24|20713.53
19:20:25|20713.45
19:20:25|20714.01
19:20:26|20717.81
19:20:28|20717.09
19:20:29|20717.17
19:20:29|20718.72
19:20:30|20719.99
19:20:31|20720.23
19:20:33|20714.44
19:20:34|20715.81
19:20:35|20714.52
19:20:35|20715.14
19:20:37|20714.82
19:20:38|20711.6
19:20:39|20711.61
19:20:40|20712.87
19:20:41|20712.98
19:20:42|20713.91
19:20:42|20718.04
19:20:44|20718.5
19:20:45|20716.57
19:20:46|20713.32
19:20:47|20714.28
19:20:47|20714.4
19:20:49|20714.68
19:20:50|20714.49
19:20:50|20713.85
19:20:52|20714.51
19:20:53|20713.87
19:20:54|20713.88
19:20:54|20711.73
19:20:56|20712.42
19:20:57|20711.29
19:20:58|20712.22
19:20:59|20715.3
19:21:00|20715.24
19:21:01|20713.94
19:21:01|20713.78
19:21:03|20717.62
19:21:04|20715.66
19:21:05|20717.
19:21:05|20716.05
19:21:07|20715.67
19:21:07|20713.96
19:21:09|20715.14
19:21:10|20715.03
19:21:12|20714.12
19:21:12|20715.22
19:21:14|20713.48
19:21:15|20713.34
19:21:16|20715.32
19:21:18|20714.99
19:21:20|20712.56
19:21:21|20712.53
19:21:23|20711.51
19:21:24|20712.73
19:21:25|20715.05
19:21:26|20715.32
19:21:27|20716.11
19:21:29|20717.97
19:21:29|20718.48
19:21:30|20719.3
19:21:31|20718.04
19:21:33|20719.07
19:21:34|20719.73
19:21:34|20719.92
19:21:35|20719.01
19:21:37|20720.42
19:21:37|20719.66
19:21:38|20721.36
19:21:39|20723.39
19:21:40|20722.22
19:21:41|20724.3
19:21:43|20724.75
19:21:43|20722.95
19:21:44|20721.6
19:21:45|20722.96
19:21:46|20719.4
19:21:47|20722.22
19:21:48|20724.91
19:21:49|20724.75
19:21:50|20723.66
19:21:51|20723.8
19:21:53|20723.62
19:21:53|20724.42
19:21:54|20724.9
19:21:55|20724.59
19:21:56|20723.91
19:21:57|20729.65
19:21:59|20728.9
19:21:59|20726.76
19:22:00|20725.18
19:22:01|20725.98
19:22:02|20727.75
19:22:03|20725.91
19:22:05|20725.95
19:22:05|20724.75
19:22:06|20723.15
19:22:07|20724.91
19:22:08|20725.59
19:22:09|20725.02
19:22:10|20724.02
19:22:11|20723.24
19:22:12|20724.99
19:22:13|20723.82
19:22:14|20718.27
19:22:15|20721.47
19:22:17|20719.98
19:22:18|20720.32
19:22:19|20719.99
19:22:20|20719.54
19:22:22|20720.26
19:22:23|20719.95
19:22:24|20719.09
19:22:25|20720.4
19:22:26|20720.51
19:22:27|20720.62
19:22:28|20721.31
19:22:29|20719.8
19:22:30|20720.35
19:22:31|20717.66
19:22:32|20714.53
19:22:33|20714.49
19:22:34|20713.73
19:22:35|20713.18
19:22:36|20713.48
19:22:37|20712.
19:22:38|20711.73
19:22:39|20711.82
19:22:40|20714.36
19:22:41|20713.5
19:22:42|20717.13
19:22:43|20717.24
19:22:44|20716.7
19:22:45|20717.27
19:22:47|20718.74
19:22:47|20718.04
19:22:48|20716.97
19:22:49|20720.02
19:22:50|20718.81
19:22:52|20719.4
19:22:52|20719.82
19:22:53|20719.04
19:22:54|20719.39
19:22:55|20718.8
19:22:56|20717.44
19:22:57|20718.4
19:22:58|20718.12
19:22:59|20718.1
19:23:00|20717.94
19:23:02|20717.64
19:23:02|20717.64
19:23:03|20718.46
19:23:04|20717.01
19:23:05|20716.41
19:23:06|20718.58
19:23:07|20718.99
19:23:08|20718.79
19:23:09|20718.46
19:23:10|20718.16
19:23:11|20717.31
19:23:12|20715.84
19:23:14|20716.37
19:23:14|20717.31
19:23:15|20716.26
19:23:16|20716.69
19:23:18|20715.31
19:23:19|20714.18
19:23:20|20714.1
19:23:22|20713.26
19:23:23|20714.36
19:23:24|20714.44
19:23:25|20713.31
19:23:26|20710.71
19:23:27|20710.42
19:23:28|20710.52
19:23:30|20708.84
19:23:30|20707.48
19:23:32|20707.82
19:23:33|20707.2
19:23:34|20706.61
19:23:36|20707.08
19:23:37|20707.07
19:23:38|20707.06
19:23:39|20707.25
19:23:40|20707.07
19:23:41|20706.25
19:23:43|20708.51
19:23:43|20709.2
19:23:44|20710.82
19:23:45|20712.68
19:23:46|20713.44
19:23:47|20715.
19:23:48|20715.
19:23:49|20713.02
19:23:50|20714.5
19:23:51|20712.52
19:23:52|20708.3
19:23:53|20708.98
19:23:54|20709.89
19:23:55|20710.52
19:23:57|20709.58
19:23:58|20708.54
19:23:59|20708.86
19:24:00|20708.83
19:24:01|20710.45
19:24:02|20709.43
19:24:03|20710.33
19:24:04|20708.68
19:24:05|20710.11
19:24:06|20711.
19:24:07|20715.75
19:24:08|20715.
19:24:09|20714.9
19:24:10|20714.1
19:24:11|20713.63
19:24:12|20714.65
19:24:13|20714.65
19:24:14|20714.62
19:24:15|20716.13
19:24:16|20714.1
19:24:18|20716.11
19:24:20|20715.64
19:24:20|20715.45
19:24:22|20716.05
19:24:23|20716.11
19:24:24|20714.47
19:24:25|20714.48
19:24:26|20715.65
19:24:27|20714.78
19:24:28|20715.03
19:24:29|20715.16
19:24:30|20715.01
19:24:31|20716.08
19:24:32|20714.78
19:24:33|20714.82
19:24:34|20715.9
19:24:35|20714.6
19:24:36|20715.8
19:24:37|20715.4
19:24:38|20715.05
19:24:39|20716.57
19:24:40|20716.98
19:24:41|20717.39
19:24:42|20718.48
19:24:43|20718.85
19:24:44|20717.91
19:24:45|20720.39
19:24:46|20719.93
19:24:47|20719.96
19:24:48|20718.05
19:24:49|20719.11
19:24:50|20717.1
19:24:51|20718.28
19:24:52|20718.5
19:24:53|20717.82
19:24:54|20717.75
19:24:55|20717.1
19:24:56|20718.5
19:24:57|20719.
19:24:58|20719.9
19:24:59|20718.92
19:25:00|20720.47
19:25:01|20726.46
19:25:02|20728.09
19:25:03|20726.95
19:25:04|20728.11
19:25:05|20729.11
19:25:06|20729.81
19:25:08|20731.91
19:25:08|20732.4
19:25:09|20732.08
19:25:11|20732.13
19:25:12|20733.89
19:25:13|20737.
19:25:13|20738.
19:25:14|20738.86
19:25:16|20737.91
19:25:16|20737.88
19:25:18|20735.74
19:25:20|20735.84
19:25:22|20734.63
19:25:23|20737.01
19:25:24|20735.57
19:25:25|20737.49
19:25:26|20737.48
19:25:28|20736.02
19:25:29|20737.17
19:25:30|20735.08
19:25:31|20737.17
19:25:32|20737.54
19:25:33|20736.4
19:25:34|20736.88
19:25:35|20737.76
19:25:36|20738.14
19:25:38|20734.97
19:25:38|20735.84
19:25:40|20735.3
19:25:41|20734.31
19:25:41|20736.31
19:25:43|20734.68
19:25:44|20734.95
19:25:45|20736.51
19:25:46|20736.03
19:25:47|20736.5
19:25:48|20736.03
19:25:49|20735.12
19:25:51|20733.87
19:25:51|20733.21
19:25:53|20730.39
19:25:54|20730.
19:25:55|20730.86
19:25:56|20729.62
19:25:57|20728.93
19:25:58|20730.03
19:25:59|20729.38
19:26:00|20727.68
19:26:01|20728.72
19:26:02|20725.73
19:26:03|20726.01
19:26:04|20727.42
19:26:05|20727.39
19:26:06|20728.66
19:26:07|20731.08
19:26:08|20732.93
19:26:09|20733.85
19:26:10|20734.54
19:26:11|20735.76
19:26:12|20735.13
19:26:13|20734.44
19:26:14|20736.49
19:26:15|20737.03
19:26:17|20732.32
19:26:17|20730.65
19:26:19|20730.97
19:26:21|20728.59
19:26:22|20728.22
19:26:23|20728.23
19:26:25|20727.76
19:26:25|20729.48
19:26:27|20729.25
19:26:28|20729.17
19:26:29|20729.46
19:26:29|20729.17
19:26:31|20729.28
19:26:32|20730.21
19:26:33|20728.97
19:26:34|20729.6
19:26:36|20730.78
19:26:37|20733.13
19:26:38|20732.6
19:26:39|20731.73
19:26:39|20730.97
19:26:40|20733.19
19:26:41|20731.53
19:26:43|20731.93
19:26:44|20731.57
19:26:45|20729.92
19:26:46|20728.6
19:26:47|20727.36
19:26:48|20727.87
19:26:49|20727.8
19:26:50|20726.57
19:26:51|20727.29
19:26:52|20726.15
19:26:53|20726.39
19:26:54|20727.4
19:26:55|20727.42
19:26:56|20728.29
19:26:57|20723.89
19:26:58|20723.24
19:26:59|20721.48
19:27:00|20715.74
19:27:01|20721.22
19:27:02|20721.45
19:27:03|20721.66
19:27:04|20722.63
19:27:05|20722.35
19:27:06|20722.36
19:27:07|20724.52
19:27:08|20723.02
19:27:09|20723.03
19:27:10|20723.6
19:27:11|20721.78
19:27:12|20721.93
19:27:13|20721.44
19:27:14|20721.78
19:27:15|20721.21
19:27:16|20722.6
19:27:17|20723.92
19:27:18|20723.61
19:27:19|20723.71
19:27:21|20724.47
19:27:22|20725.33
19:27:24|20726.99
19:27:24|20723.96
19:27:26|20723.94
19:27:27|20725.24
19:27:27|20727.42
19:27:28|20726.97
19:27:30|20725.54
19:27:30|20723.44
19:27:32|20721.99
19:27:32|20722.57
19:27:34|20723.93
19:27:35|20723.91
19:27:36|20724.37
19:27:37|20727.18
19:27:38|20725.61
19:27:39|20724.89
19:27:40|20722.94
19:27:41|20721.55
19:27:42|20720.12
19:27:43|20720.42
19:27:44|20720.02
19:27:45|20725.39
19:27:46|20723.19
19:27:47|20723.53
19:27:48|20723.56
19:27:50|20722.76
19:27:51|20720.
19:27:52|20721.84
19:27:53|20720.74
19:27:55|20723.29
19:27:56|20724.05
19:27:56|20724.06
19:27:58|20722.97
19:27:58|20723.22
19:27:59|20722.59
19:28:00|20720.48
19:28:02|20722.28
19:28:02|20720.49
19:28:03|20721.06
19:28:05|20721.14
19:28:06|20721.94
19:28:06|20721.01
19:28:07|20719.51
19:28:09|20724.
19:28:10|20723.83
19:28:10|20724.84
19:28:12|20724.05
19:28:13|20729.61
19:28:14|20729.34
19:28:15|20729.13
19:28:16|20728.67
19:28:17|20730.
19:28:18|20730.33
19:28:19|20730.09
19:28:20|20728.99
19:28:22|20731.33
19:28:23|20732.84
19:28:24|20733.42
19:28:26|20732.71
19:28:27|20733.72
19:28:28|20733.04
19:28:29|20733.87
19:28:30|20735.11
19:28:31|20734.18
19:28:31|20735.81
19:28:33|20737.05
19:28:34|20736.24
19:28:36|20736.86
19:28:37|20735.4
19:28:38|20734.4
19:28:39|20734.18
19:28:40|20734.79
19:28:40|20733.93
19:28:42|20729.63
19:28:42|20730.23
19:28:45|20730.11
19:28:46|20729.58
19:28:47|20727.69
19:28:48|20726.31
19:28:49|20724.9
19:28:50|20724.95
19:28:51|20726.24
19:28:52|20723.06
19:28:53|20721.82
19:28:54|20724.34
19:28:55|20725.87
19:28:56|20725.93
19:28:57|20727.59
19:28:58|20730.5
19:28:59|20730.93
19:29:00|20730.75
19:29:01|20732.34
19:29:02|20730.71
19:29:03|20731.97
19:29:04|20732.53
19:29:05|20731.3
19:29:06|20730.45
19:29:07|20731.52
19:29:08|20731.19
19:29:09|20731.3
19:29:10|20733.28
19:29:11|20732.41
19:29:12|20732.11
19:29:13|20734.23
19:29:14|20734.76
19:29:16|20736.83
19:29:17|20736.19
19:29:18|20737.61
19:29:18|20738.05
19:29:19|20738.25
19:29:21|20737.19
19:29:21|20737.
19:29:22|20737.49
19:29:24|20737.93
19:29:25|20741.32
19:29:27|20739.22
19:29:28|20740.98
19:29:29|20740.32
19:29:30|20740.55
19:29:31|20741.8
19:29:33|20737.55
19:29:34|20736.86
19:29:35|20736.62
19:29:36|20736.19
19:29:37|20735.72
19:29:37|20737.27
19:29:39|20737.21
19:29:40|20735.19
19:29:41|20734.29
19:29:42|20734.51
19:29:43|20738.89
19:29:44|20738.87
19:29:45|20739.97
19:29:46|20738.89
19:29:46|20738.81
19:29:48|20737.92
19:29:49|20738.99
19:29:49|20738.47
19:29:51|20738.13
19:29:52|20737.35
19:29:53|20735.61
19:29:54|20736.68
19:29:55|20736.32
19:29:56|20735.49
19:29:57|20735.17
19:29:58|20734.71
19:29:59|20734.3
19:30:00|20734.02
19:30:01|20733.13
19:30:02|20738.
19:30:03|20738.42
19:30:04|20738.87
19:30:05|20740.58
19:30:06|20738.95
19:30:07|20734.49
19:30:08|20733.13
19:30:09|20734.94
19:30:11|20735.97
19:30:13|20736.16
19:30:13|20736.97
19:30:14|20736.86
19:30:15|20739.4
19:30:16|20736.31
19:30:17|20736.53
19:30:18|20735.54
19:30:19|20737.32
19:30:20|20737.87
19:30:21|20738.2
19:30:23|20740.34
19:30:25|20737.08
19:30:26|20736.54
19:30:27|20738.42
19:30:28|20739.
19:30:29|20738.53
19:30:30|20740.22
19:30:31|20739.57
19:30:32|20739.27
19:30:33|20739.87
19:30:34|20737.05
19:30:35|20738.79
19:30:36|20737.45
19:30:37|20733.6
19:30:38|20737.09
19:30:39|20734.21
19:30:40|20733.46
19:30:41|20734.91
19:30:42|20735.56
19:30:44|20733.81
19:30:44|20731.68
19:30:45|20729.74
19:30:47|20732.8
19:30:48|20731.02
19:30:49|20733.8
19:30:50|20734.2
19:30:51|20734.
19:30:51|20733.64
19:30:52|20734.
19:30:53|20737.13
19:30:55|20738.47
19:30:56|20737.74
19:30:57|20737.13
19:30:58|20737.99
19:30:59|20736.8
19:31:00|20738.69
19:31:01|20737.26
19:31:02|20737.4
19:31:04|20737.58
19:31:05|20737.48
19:31:06|20736.36
19:31:07|20735.01
19:31:08|20735.67
19:31:08|20733.54
19:31:09|20730.25
19:31:11|20731.79
19:31:11|20730.55
19:31:13|20729.65
19:31:14|20730.4
19:31:15|20731.48
19:31:16|20729.59
19:31:17|20728.42
19:31:18|20728.38
19:31:20|20728.43
19:31:20|20728.41
19:31:21|20728.4
19:31:23|20730.12
19:31:24|20732.44
19:31:26|20733.74
19:31:27|20733.82
19:31:28|20730.96
19:31:29|20732.59
19:31:31|20734.68
19:31:32|20734.54
19:31:33|20734.12
19:31:34|20735.87
19:31:35|20736.87
19:31:36|20737.01
19:31:38|20737.45
19:31:39|20735.28
19:31:40|20735.33
19:31:40|20734.93
19:31:42|20734.96
19:31:43|20734.81
19:31:43|20735.67
19:31:45|20734.63
19:31:46|20732.66
19:31:47|20731.23
19:31:48|20731.23
19:31:49|20732.89
19:31:50|20736.56
19:31:51|20736.36
19:31:52|20733.38
19:31:53|20732.77
19:31:54|20733.84
19:31:55|20732.54
19:31:56|20732.6
19:31:57|20733.47
19:31:57|20733.29
19:31:59|20735.21
19:32:00|20735.01
19:32:01|20735.26
19:32:02|20737.17
19:32:03|20736.38
19:32:04|20737.45
19:32:05|20738.
19:32:06|20737.95
19:32:07|20737.07
19:32:08|20736.37
19:32:09|20736.51
19:32:10|20737.49
19:32:11|20738.36
19:32:12|20738.84
19:32:13|20736.77
19:32:14|20736.63
19:32:15|20736.47
19:32:16|20737.98
19:32:17|20737.95
19:32:18|20737.9
19:32:19|20737.69
19:32:20|20737.96
19:32:21|20737.09
19:32:22|20738.31
19:32:23|20738.47
19:32:24|20739.
19:32:25|20739.65
19:32:27|20737.48
19:32:28|20739.56
19:32:29|20737.47
19:32:30|20738.62
19:32:30|20739.01
19:32:32|20738.03
19:32:33|20737.4
19:32:33|20737.53
19:32:35|20736.2
19:32:36|20736.84
19:32:37|20735.52
19:32:38|20735.28
19:32:39|20733.95
19:32:40|20735.65
19:32:41|20735.36
19:32:42|20735.94
19:32:43|20735.82
19:32:44|20740.8
19:32:44|20739.36
19:32:46|20740.02
19:32:47|20740.12
19:32:48|20739.27
19:32:49|20742.56
19:32:50|20743.48
19:32:51|20742.48
19:32:52|20742.46
19:32:53|20742.35
19:32:54|20740.63
19:32:55|20743.86
19:32:56|20744.07
19:32:57|20746.98
19:32:58|20745.98
19:32:59|20745.97
19:33:00|20745.05
19:33:01|20744.44
19:33:02|20744.6
19:33:03|20748.25
19:33:05|20748.47
19:33:05|20760.
19:33:07|20751.12
19:33:07|20754.61
19:33:09|20752.15
19:33:10|20753.71
19:33:10|20755.39
19:33:12|20755.61
19:33:13|20754.48
19:33:14|20756.91
19:33:15|20755.84
19:33:15|20752.42
19:33:16|20746.42
19:33:18|20746.44
19:33:18|20746.01
19:33:20|20747.77
19:33:21|20748.72
19:33:22|20748.6
19:33:22|20748.88
19:33:24|20749.57
19:33:24|20748.69
19:33:25|20747.94
19:33:28|20748.74
19:33:28|20747.13
19:33:30|20745.4
19:33:31|20741.01
19:33:32|20740.87
19:33:33|20741.
19:33:34|20741.
19:33:35|20741.13
19:33:36|20742.14
19:33:37|20738.09
19:33:38|20741.16
19:33:40|20741.03
19:33:41|20741.14
19:33:42|20737.92
19:33:42|20737.78
19:33:44|20737.51
19:33:44|20740.64
19:33:46|20741.72
19:33:46|20740.35
19:33:48|20741.
19:33:49|20741.13
19:33:50|20740.61
19:33:50|20741.07
19:33:51|20742.01
19:33:52|20742.88
19:33:54|20741.15
19:33:54|20742.19
19:33:55|20742.
19:33:57|20742.57
19:33:58|20742.71
19:33:59|20741.61
19:34:00|20743.6
19:34:01|20742.02
19:34:02|20741.58
19:34:03|20742.56
19:34:04|20742.04
19:34:05|20742.07
19:34:06|20741.56
19:34:07|20740.31
19:34:08|20735.01
19:34:10|20735.81
19:34:10|20732.88
19:34:11|20734.21
19:34:12|20728.17
19:34:13|20732.18
19:34:14|20731.07
19:34:15|20727.03
19:34:16|20727.65
19:34:17|20725.91
19:34:18|20727.04
19:34:19|20726.99
19:34:21|20726.
19:34:21|20725.36
19:34:22|20725.84
19:34:23|20728.08
19:34:24|20730.13
19:34:26|20728.21
19:34:26|20728.47
19:34:28|20728.74
19:34:30|20729.43
19:34:31|20729.22
19:34:32|20730.
19:34:33|20730.64
19:34:33|20731.76
19:34:35|20728.31
19:34:36|20728.07
19:34:36|20728.08
19:34:38|20729.66
19:34:39|20731.27
19:34:40|20730.7
19:34:41|20729.96
19:34:41|20729.98
19:34:43|20729.03
19:34:44|20728.32
19:34:44|20726.79
19:34:46|20726.71
19:34:47|20725.
19:34:48|20722.69
19:34:49|20724.36
19:34:50|20727.21
19:34:51|20729.08
19:34:52|20728.77
19:34:53|20728.96
19:34:54|20729.34
19:34:54|20731.07
19:34:56|20730.61
19:34:57|20730.
19:34:57|20729.31
19:35:00|20727.
19:35:01|20726.66
19:35:01|20728.
19:35:03|20728.44
19:35:03|20732.12
19:35:04|20733.51
19:35:05|20734.83
19:35:06|20733.04
19:35:08|20733.19
19:35:09|20732.16
19:35:10|20729.89
19:35:10|20727.48
19:35:11|20726.77
19:35:12|20725.57
19:35:14|20726.
19:35:14|20726.51
19:35:16|20726.75
19:35:16|20726.6
19:35:17|20726.67
19:35:18|20725.84
19:35:20|20726.79
19:35:21|20728.27
19:35:22|20726.15
19:35:23|20727.
19:35:24|20722.68
19:35:25|20724.43
19:35:26|20722.77
19:35:27|20720.82
19:35:29|20721.64
19:35:31|20718.83
19:35:32|20722.67
19:35:33|20722.64
19:35:35|20724.08
19:35:36|20724.56
19:35:36|20725.94
19:35:38|20725.77
19:35:39|20722.09
19:35:40|20724.3
19:35:41|20725.99
19:35:41|20725.08
19:35:42|20723.25
19:35:44|20724.63
19:35:45|20724.58
19:35:45|20724.69
19:35:47|20722.75
19:35:48|20723.25
19:35:49|20724.49
19:35:49|20723.3
19:35:51|20723.94
19:35:51|20723.93
19:35:53|20726.51
19:35:54|20728.24
19:35:54|20730.74
19:35:56|20726.78
19:35:57|20727.36
19:35:58|20728.77
19:35:58|20728.36
19:36:00|20728.27
19:36:01|20724.93
19:36:02|20725.92
19:36:03|20724.61
19:36:04|20725.97
19:36:05|20727.1
19:36:06|20724.92
19:36:07|20724.17
19:36:08|20723.73
19:36:09|20723.42
19:36:10|20722.32
19:36:11|20722.27
19:36:12|20723.86
19:36:13|20723.78
19:36:14|20726.06
19:36:15|20727.82
19:36:16|20728.
19:36:17|20729.7
19:36:18|20727.91
19:36:19|20726.34
19:36:20|20726.35
19:36:21|20723.86
19:36:22|20724.16
19:36:23|20726.82
19:36:24|20728.59
19:36:25|20728.82
19:36:26|20729.54
19:36:27|20728.43
19:36:29|20729.38
19:36:31|20730.46
19:36:31|20729.97
19:36:33|20733.48
19:36:35|20733.68
19:36:36|20733.39
19:36:37|20735.
19:36:38|20734.16
19:36:39|20733.11
19:36:40|20736.99
19:36:41|20736.63
19:36:42|20736.57
19:36:43|20737.95
19:36:44|20738.
19:36:45|20739.98
19:36:46|20739.78
19:36:47|20738.04
19:36:48|20739.93
19:36:49|20739.42
19:36:49|20738.1
19:36:51|20737.45
19:36:52|20736.89
19:36:53|20735.67
19:36:54|20734.14
19:36:55|20734.79
19:36:56|20736.18
19:36:56|20735.92
19:36:58|20736.43
19:36:59|20738.69
19:37:00|20737.41
19:37:02|20737.49
19:37:02|20736.
19:37:03|20738.61
19:37:04|20740.21
19:37:05|20740.74
19:37:06|20742.48
19:37:07|20742.18
19:37:08|20740.66
19:37:09|20741.89
19:37:10|20741.02
19:37:12|20740.48
19:37:12|20738.05
19:37:13|20738.28
19:37:14|20738.09
19:37:16|20739.42
19:37:16|20739.3
19:37:18|20740.88
19:37:18|20740.45
19:37:20|20740.74
19:37:20|20742.33
19:37:21|20742.54
19:37:22|20742.32
19:37:23|20744.84
19:37:24|20745.12
19:37:25|20742.15
19:37:26|20743.44
19:37:27|20743.81
19:37:29|20746.21
19:37:30|20748.53
19:37:32|20752.13
19:37:33|20750.81
19:37:34|20750.92
19:37:35|20752.76
19:37:36|20751.62
19:37:36|20754.62
19:37:38|20752.1
19:37:39|20752.94
19:37:40|20752.27
19:37:41|20750.97
19:37:42|20752.41
19:37:44|20750.94
19:37:45|20751.64
19:37:46|20748.72
19:37:47|20751.24
19:37:48|20753.88
19:37:49|20751.85
19:37:50|20753.01
19:37:51|20752.64
19:37:52|20756.04
19:37:53|20755.34
19:37:54|20754.84
19:37:55|20754.77
19:37:56|20756.52
19:37:57|20758.58
19:37:58|20755.82
19:37:59|20757.76
19:38:00|20756.61
19:38:01|20756.03
19:38:02|20756.
19:38:03|20756.
19:38:05|20753.1
19:38:05|20755.81
19:38:06|20753.73
19:38:07|20754.99
19:38:08|20754.13
19:38:10|20754.53
19:38:10|20758.15
19:38:11|20757.01
19:38:12|20758.97
19:38:13|20758.88
19:38:15|20757.79
19:38:15|20757.46
19:38:17|20760.95
19:38:17|20761.26
19:38:18|20767.99
19:38:20|20768.46
19:38:20|20764.68
19:38:22|20764.1
19:38:22|20765.8
19:38:23|20766.03
19:38:24|20765.63
19:38:26|20766.13
19:38:26|20767.86
19:38:27|20766.63
19:38:29|20765.38
19:38:29|20762.67
19:38:31|20759.94
19:38:32|20759.54
19:38:34|20757.34
19:38:36|20755.19
19:38:36|20755.48
19:38:37|20756.05
19:38:38|20755.9
19:38:39|20754.03
19:38:40|20752.92
19:38:42|20751.23
19:38:42|20750.59
19:38:43|20750.76
19:38:45|20749.14
19:38:45|20752.77
19:38:47|20752.02
19:38:47|20752.84
19:38:48|20751.82
19:38:49|20752.66
19:38:50|20750.76
19:38:51|20751.32
19:38:53|20750.79
19:38:53|20749.78
19:38:54|20749.82
19:38:55|20749.16
19:38:56|20748.47
19:38:57|20748.49
19:38:58|20750.23
19:38:59|20750.64
19:39:01|20753.04
19:39:01|20754.39
19:39:03|20755.03
19:39:03|20755.11
19:39:04|20755.25
19:39:05|20754.19
19:39:06|20752.95
19:39:07|20753.62
19:39:08|20752.95
19:39:09|20753.
19:39:10|20755.
19:39:12|20754.85
19:39:13|20754.21
19:39:14|20754.1
19:39:15|20752.2
19:39:15|20752.19
19:39:16|20751.79
19:39:17|20751.8
19:39:19|20750.77
19:39:19|20750.05
19:39:21|20749.47
19:39:22|20749.22
19:39:23|20749.19
19:39:24|20750.79
19:39:25|20750.8
19:39:26|20750.99
19:39:28|20751.3
19:39:28|20750.
19:39:30|20749.4
19:39:30|20749.4
19:39:32|20750.69
19:39:34|20754.93
19:39:35|20753.08
19:39:36|20753.33
19:39:37|20755.88
19:39:38|20756.93
19:39:39|20753.99
19:39:40|20755.43
19:39:41|20753.56
19:39:42|20754.23
19:39:43|20755.38
19:39:44|20755.58
19:39:45|20755.59
19:39:46|20755.5
19:39:47|20755.88
19:39:48|20757.54
19:39:49|20758.98
19:39:50|20759.56
19:39:51|20759.85
19:39:52|20758.48
19:39:53|20760.12
19:39:54|20758.95
19:39:55|20758.67
19:39:56|20757.58
19:39:58|20758.97
19:39:58|20758.57
19:39:59|20761.33
19:40:01|20760.32
19:40:02|20761.41
19:40:02|20761.8
19:40:04|20761.85
19:40:04|20763.27
19:40:06|20763.27
19:40:07|20763.16
19:40:08|20763.91
19:40:08|20763.87
19:40:09|20765.62
19:40:10|20765.31
19:40:11|20760.
19:40:13|20757.87
19:40:14|20756.89
19:40:15|20757.73
19:40:16|20760.66
19:40:17|20761.59
19:40:18|20762.01
19:40:19|20764.41
19:40:20|20760.21
19:40:22|20759.46
19:40:22|20758.61
19:40:24|20757.63
19:40:25|20759.25
19:40:26|20757.82
19:40:27|20758.36
19:40:28|20758.63
19:40:29|20759.03
19:40:30|20761.16
19:40:31|20762.6
19:40:32|20761.62
19:40:34|20762.13
19:40:35|20761.63
19:40:35|20764.81
19:40:36|20766.41
19:40:38|20764.97
19:40:39|20763.
19:40:40|20763.27
19:40:41|20763.78
19:40:42|20762.47
19:40:43|20763.07
19:40:44|20763.24
19:40:45|20764.67
19:40:46|20764.95
19:40:48|20766.73
19:40:49|20765.83
19:40:51|20766.68
19:40:51|20767.65
19:40:52|20763.28
19:40:54|20763.17
19:40:54|20762.83
19:40:56|20763.99
19:40:57|20765.67
19:40:58|20768.57
19:40:59|20766.99
19:40:59|20766.28
19:41:01|20767.82
19:41:02|20766.68
19:41:03|20767.64
19:41:04|20767.78
19:41:04|20766.81
19:41:05|20767.61
19:41:06|20768.08
19:41:07|20766.37
19:41:08|20767.7
19:41:09|20767.6
19:41:11|20768.28
19:41:12|20768.99
19:41:12|20770.59
19:41:13|20769.82
19:41:15|20767.62
19:41:16|20780.21
19:41:17|20778.66
19:41:18|20775.71
19:41:19|20776.
19:41:20|20774.54
19:41:21|20776.91
19:41:22|20781.13
19:41:23|20781.91
19:41:24|20783.64
19:41:25|20783.61
19:41:26|20782.95
19:41:27|20782.22
19:41:28|20783.56
19:41:29|20783.82
19:41:30|20781.25
19:41:31|20781.2
19:41:32|20779.64
19:41:34|20782.27
19:41:36|20779.99
19:41:37|20778.71
19:41:38|20780.16
19:41:38|20779.22
19:41:40|20779.2
19:41:41|20778.67
19:41:42|20779.9
19:41:43|20778.06
19:41:44|20778.79
19:41:45|20778.78
19:41:46|20778.85
19:41:47|20777.69
19:41:48|20776.52
19:41:49|20778.26
19:41:50|20777.76
19:41:51|20778.
19:41:52|20777.13
19:41:53|20776.98
19:41:54|20770.87
19:41:55|20772.43
19:41:56|20771.85
19:41:57|20768.39
19:41:58|20769.37
19:41:59|20769.28
19:42:00|20768.75
19:42:01|20767.85
19:42:02|20766.84
19:42:03|20763.97
19:42:04|20763.77
19:42:05|20763.35
19:42:06|20762.42
19:42:07|20761.05
19:42:08|20758.99
19:42:09|20758.49
19:42:10|20758.76
19:42:11|20761.89
19:42:12|20762.59
19:42:13|20767.79
19:42:14|20767.37
19:42:15|20767.
19:42:16|20765.21
19:42:17|20765.45
19:42:18|20766.06
19:42:19|20763.67
19:42:20|20763.26
19:42:21|20764.4
19:42:22|20764.6
19:42:23|20764.29
19:42:24|20766.22
19:42:25|20767.33
19:42:26|20767.53
19:42:27|20768.46
19:42:28|20767.77
19:42:29|20766.15
19:42:30|20767.74
19:42:31|20768.15
19:42:32|20765.51
19:42:33|20766.84
19:42:35|20764.25
19:42:37|20762.89
19:42:38|20761.62
19:42:39|20763.17
19:42:40|20762.44
19:42:41|20762.66
19:42:42|20763.74
19:42:43|20760.46
19:42:44|20761.41
19:42:45|20761.2
19:42:46|20760.
19:42:47|20760.25
19:42:48|20759.
19:42:49|20758.04
19:42:50|20759.5
19:42:52|20759.24
19:42:53|20761.17
19:42:54|20760.19
19:42:55|20763.65
19:42:56|20764.5
19:42:57|20762.44
19:42:58|20762.05
19:42:59|20763.07
19:43:00|20764.7
19:43:01|20766.25
19:43:02|20763.58
19:43:03|20764.98
19:43:04|20766.32
19:43:05|20763.47
19:43:06|20763.59
19:43:07|20763.51
19:43:08|20765.61
19:43:09|20765.77
19:43:10|20765.94
19:43:11|20769.
19:43:12|20768.97
19:43:13|20769.81
19:43:15|20769.98
19:43:16|20768.97
19:43:17|20769.24
19:43:17|20769.96
19:43:19|20768.84
19:43:19|20768.71
19:43:20|20767.65
19:43:22|20766.36
19:43:23|20765.12
19:43:24|20765.35
19:43:25|20764.22
19:43:26|20764.98
19:43:27|20763.1
19:43:28|20763.65
19:43:29|20762.58
19:43:30|20761.53
19:43:31|20764.26
19:43:32|20764.45
19:43:33|20763.49
19:43:34|20764.03
19:43:35|20763.06
19:43:37|20764.67
19:43:38|20759.92
19:43:40|20762.99
19:43:41|20761.63
19:43:43|20763.33
19:43:44|20762.
19:43:44|20761.94
19:43:46|20762.7
19:43:47|20762.97
19:43:48|20761.7
19:43:49|20761.69
19:43:50|20762.42
19:43:51|20765.78
19:43:52|20764.59
19:43:52|20764.34
19:43:54|20765.62
19:43:55|20765.47
19:43:56|20767.
19:43:57|20770.01
19:43:58|20770.39
19:43:59|20769.42
19:44:00|20770.47
19:44:01|20766.77
19:44:02|20767.87
19:44:03|20766.57
19:44:04|20765.59
19:44:05|20764.43
19:44:06|20765.83
19:44:07|20766.16
19:44:08|20766.83
19:44:10|20767.95
19:44:11|20765.97
19:44:12|20765.32
19:44:13|20766.53
19:44:14|20765.78
19:44:15|20765.65
19:44:16|20766.54
19:44:17|20765.37
19:44:18|20763.2
19:44:19|20764.02
19:44:20|20764.02
19:44:20|20763.62
19:44:21|20766.02
19:44:23|20767.69
19:44:24|20769.12
19:44:24|20769.12
19:44:26|20770.09
19:44:27|20770.
19:44:28|20768.16
19:44:29|20768.67
19:44:30|20769.95
19:44:30|20768.2
19:44:32|20768.05
19:44:32|20768.03
19:44:34|20768.12
19:44:35|20768.19
19:44:36|20767.65
19:44:38|20767.52
19:44:39|20768.95
19:44:40|20767.12
19:44:41|20767.78
19:44:42|20768.
19:44:43|20768.84
19:44:44|20768.35
19:44:45|20768.35
19:44:46|20767.49
19:44:47|20767.81
19:44:48|20767.4
19:44:49|20766.06
19:44:50|20769.05
19:44:51|20769.51
19:44:52|20768.8
19:44:53|20769.87
19:44:54|20768.69
19:44:55|20768.42
19:44:56|20770.66
19:44:57|20769.03
19:44:58|20768.84
19:44:59|20769.85
19:45:00|20769.06
19:45:01|20768.53
19:45:02|20766.37
19:45:04|20766.19
19:45:05|20765.22
19:45:06|20764.7
19:45:06|20763.51
19:45:08|20763.41
19:45:08|20764.15
19:45:10|20763.26
19:45:11|20768.46
19:45:12|20771.17
19:45:13|20771.64
19:45:13|20769.17
19:45:14|20769.47
19:45:15|20769.44
19:45:17|20766.98
19:45:17|20766.98
19:45:18|20767.72
19:45:20|20768.42
19:45:21|20770.92
19:45:22|20772.69
19:45:23|20771.3
19:45:24|20770.18
19:45:25|20771.62
19:45:26|20770.4
19:45:27|20770.86
19:45:27|20770.41
19:45:29|20770.
19:45:29|20771.77
19:45:30|20770.45
19:45:31|20768.9
19:45:33|20768.08
19:45:34|20766.55
19:45:35|20767.48
19:45:36|20769.07
19:45:37|20768.6
19:45:39|20768.75
19:45:39|20768.98
19:45:41|20770.06
19:45:43|20771.72
19:45:44|20775.23
19:45:45|20773.16
19:45:46|20774.34
19:45:47|20775.28
19:45:48|20776.54
19:45:49|20777.
19:45:50|20777.62
19:45:51|20777.16
19:45:52|20775.07
19:45:53|20776.19
19:45:55|20776.08
19:45:56|20776.08
19:45:57|20776.28
19:45:58|20775.27
19:45:59|20777.1
19:46:00|20776.87
19:46:01|20778.14
19:46:02|20777.77
19:46:03|20777.46
19:46:04|20778.41
19:46:05|20778.2
19:46:06|20776.08
19:46:07|20778.05
19:46:08|20777.79
19:46:09|20778.59
19:46:10|20781.08
19:46:11|20783.47
19:46:12|20784.01
19:46:13|20783.6
19:46:14|20784.26
19:46:15|20782.5
19:46:16|20783.27
19:46:17|20787.17
19:46:18|20786.87
19:46:19|20787.57
19:46:20|20786.48
19:46:21|20785.99
19:46:22|20785.45
19:46:23|20786.04
19:46:24|20786.55
19:46:25|20786.
19:46:26|20786.49
19:46:27|20788.28
19:46:28|20786.76
19:46:29|20782.76
19:46:30|20783.21
19:46:31|20783.47
19:46:32|20781.68
19:46:33|20782.8
19:46:34|20779.68
19:46:35|20778.4
19:46:36|20777.04
19:46:37|20777.89
19:46:38|20776.76
19:46:40|20776.41
19:46:42|20777.76
19:46:43|20777.62
19:46:44|20777.16
19:46:45|20775.88
19:46:46|20776.76
19:46:47|20776.7
19:46:48|20776.9
19:46:49|20777.32
19:46:50|20776.82
19:46:52|20776.1
19:46:53|20777.77
19:46:53|20778.07
19:46:55|20777.31
19:46:56|20778.51
19:46:57|20778.08
19:46:58|20777.98
19:46:58|20777.75
19:47:00|20776.64
19:47:01|20780.75
19:47:02|20779.65
19:47:03|20780.02
19:47:04|20782.65
19:47:05|20783.58
19:47:06|20786.27
19:47:07|20785.23
19:47:08|20784.68
19:47:09|20785.99
19:47:10|20786.23
19:47:11|20786.64
19:47:12|20785.23
19:47:13|20784.38
19:47:14|20784.39
19:47:15|20780.96
19:47:16|20780.39
19:47:17|20779.03
19:47:18|20777.8
19:47:19|20778.98
19:47:20|20778.9
19:47:21|20779.2
19:47:22|20781.05
19:47:23|20780.72
19:47:24|20782.59
19:47:25|20782.34
19:47:26|20782.05
19:47:27|20783.4
19:47:28|20782.05
19:47:29|20781.86
19:47:30|20782.07
19:47:30|20782.05
19:47:32|20782.23
19:47:33|20781.06
19:47:34|20781.96
19:47:35|20781.32
19:47:36|20780.96
19:47:37|20782.46
19:47:38|20780.64
19:47:39|20779.85
19:47:41|20780.95
19:47:42|20781.78
19:47:44|20780.98
19:47:45|20778.98
19:47:45|20779.56
19:47:47|20779.02
19:47:48|20779.78
19:47:49|20779.85
19:47:49|20780.38
19:47:51|20779.37
19:47:52|20779.99
19:47:52|20780.53
19:47:54|20780.04
19:47:55|20779.02
19:47:55|20777.58
19:47:57|20775.81
19:47:58|20774.29
19:47:59|20773.6
19:48:00|20773.26
19:48:01|20774.77
19:48:02|20778.23
19:48:03|20778.48
19:48:04|20776.73
19:48:05|20775.58
19:48:06|20777.74
19:48:07|20774.73
19:48:08|20774.01
19:48:09|20772.
19:48:10|20772.71
19:48:11|20771.35
19:48:12|20775.2
19:48:13|20774.16
19:48:14|20773.13
19:48:15|20774.1
19:48:16|20771.17
19:48:17|20770.09
19:48:18|20767.98
19:48:19|20767.24
19:48:20|20766.94
19:48:21|20765.
19:48:22|20764.
19:48:23|20764.51
19:48:24|20765.91
19:48:25|20764.52
19:48:26|20764.13
19:48:27|20764.73
19:48:28|20764.16
19:48:29|20763.84
19:48:30|20764.24
19:48:31|20763.2
19:48:32|20762.83
19:48:33|20763.
19:48:34|20759.75
19:48:35|20757.41
19:48:36|20759.83
19:48:37|20761.65
19:48:38|20761.97
19:48:39|20760.65
19:48:41|20760.43
19:48:41|20757.87
19:48:44|20762.19
19:48:44|20760.67
19:48:46|20761.76
19:48:46|20761.4
19:48:47|20760.
19:48:49|20757.2
19:48:49|20756.4
19:48:51|20756.13
19:48:52|20756.97
19:48:53|20755.7
19:48:54|20756.75
19:48:54|20757.
19:48:56|20758.96
19:48:56|20759.
19:48:58|20760.38
19:48:59|20758.51
19:49:00|20759.9
19:49:01|20759.6
19:49:02|20760.54
19:49:03|20760.53
19:49:04|20760.57
19:49:05|20760.12
19:49:06|20759.86
19:49:07|20759.83
19:49:08|20755.8
19:49:09|20757.71
19:49:10|20758.6
19:49:11|20758.85
19:49:12|20758.08
19:49:13|20755.43
19:49:14|20756.13
19:49:15|20757.64
19:49:16|20757.77
19:49:17|20760.27
19:49:18|20761.61
19:49:19|20761.59
19:49:20|20760.9
19:49:21|20761.96
19:49:22|20762.58
19:49:23|20760.17
19:49:24|20756.44
19:49:25|20757.24
19:49:26|20758.27
19:49:27|20757.42
19:49:28|20758.58
19:49:29|20758.46
19:49:30|20756.43
19:49:31|20755.49
19:49:33|20755.92
19:49:34|20754.8
19:49:35|20754.32
19:49:36|20754.19
19:49:37|20754.19
19:49:38|20754.35
19:49:39|20754.78
19:49:40|20753.11
19:49:41|20752.71
19:49:43|20759.1
19:49:44|20759.27
19:49:45|20759.75
19:49:47|20757.86
19:49:48|20758.29
19:49:49|20759.86
19:49:50|20759.55
19:49:52|20758.66
19:49:53|20759.57
19:49:54|20759.64
19:49:55|20758.59
19:49:56|20759.9
19:49:57|20757.58
19:49:58|20758.
19:49:59|20760.69
19:50:01|20758.22
19:50:01|20757.37
19:50:03|20749.59
19:50:04|20750.75
19:50:06|20747.48
19:50:07|20746.35
19:50:07|20747.5
19:50:08|20750.33
19:50:10|20750.
19:50:11|20750.12
19:50:11|20746.83
19:50:12|20748.84
19:50:13|20748.1
19:50:15|20748.5
19:50:15|20744.8
19:50:16|20744.29
19:50:18|20742.23
19:50:18|20743.14
19:50:20|20740.3
19:50:21|20739.93
19:50:22|20739.39
19:50:22|20736.82
19:50:24|20735.65
19:50:24|20736.99
19:50:26|20735.01
19:50:26|20736.04
19:50:27|20735.37
19:50:28|20734.44
19:50:29|20734.53
19:50:30|20736.1
19:50:31|20734.51
19:50:33|20734.84
19:50:34|20733.56
19:50:35|20737.24
19:50:36|20740.63
19:50:37|20742.16
19:50:38|20742.19
19:50:39|20742.23
19:50:40|20740.47
19:50:41|20738.92
19:50:42|20738.02
19:50:44|20738.49
19:50:45|20736.49
19:50:46|20735.1
19:50:46|20734.52
19:50:48|20737.23
19:50:50|20735.73
19:50:50|20736.52
19:50:51|20736.84
19:50:52|20737.92
19:50:54|20739.59
19:50:55|20739.36
19:50:56|20740.97
19:50:57|20739.94
19:50:58|20740.97
19:50:59|20738.62
19:51:00|20738.44
19:51:01|20739.42
19:51:02|20738.68
19:51:03|20742.3
19:51:04|20741.97
19:51:05|20740.84
19:51:06|20743.5
19:51:07|20743.92
19:51:08|20743.88
19:51:09|20743.41
19:51:10|20744.55
19:51:11|20743.92
19:51:12|20745.98
19:51:13|20747.35
19:51:14|20751.89
19:51:15|20752.31
19:51:16|20755.8
19:51:17|20758.46
19:51:18|20757.02
19:51:19|20756.01
19:51:20|20754.81
19:51:21|20755.6
19:51:22|20755.57
19:51:23|20755.31
19:51:24|20755.73
19:51:25|20755.01
19:51:27|20756.08
19:51:28|20756.16
19:51:29|20756.86
19:51:30|20754.93
19:51:31|20754.46
19:51:31|20754.19
19:51:32|20756.17
19:51:34|20756.83
19:51:35|20756.84
19:51:36|20756.1
19:51:36|20755.66
19:51:38|20755.98
19:51:38|20752.33
19:51:39|20752.39
19:51:41|20752.41
19:51:42|20752.2
19:51:42|20752.9
19:51:45|20752.4
19:51:45|20752.3
19:51:47|20751.57
19:51:48|20751.16
19:51:50|20751.33
19:51:51|20747.71
19:51:52|20750.02
19:51:53|20752.39
19:51:54|20752.64
19:51:55|20752.32
19:51:56|20751.32
19:51:57|20751.69
19:51:58|20751.04
19:51:59|20752.
19:52:00|20751.12
19:52:01|20748.22
19:52:02|20753.44
19:52:03|20754.14
19:52:04|20754.36
19:52:05|20753.96
19:52:06|20756.83
19:52:07|20757.64
19:52:09|20762.09
19:52:09|20757.77
19:52:10|20756.37
19:52:11|20758.19
19:52:13|20759.85
19:52:13|20759.32
19:52:14|20758.26
19:52:15|20759.74
19:52:16|20757.91
19:52:17|20759.18
19:52:18|20757.98
19:52:20|20756.91
19:52:20|20758.11
19:52:22|20757.03
19:52:22|20758.15
19:52:24|20758.28
19:52:24|20758.07
19:52:25|20757.77
19:52:26|20759.1
19:52:27|20757.69
19:52:28|20759.1
19:52:29|20758.14
19:52:30|20759.79
19:52:31|20759.06
19:52:33|20759.79
19:52:33|20755.4
19:52:34|20755.78
19:52:35|20754.48
19:52:36|20755.41
19:52:37|20754.19
19:52:38|20754.99
19:52:39|20755.32
19:52:40|20754.26
19:52:42|20754.9
19:52:42|20758.59
19:52:43|20757.23
19:52:45|20758.48
19:52:47|20756.2
19:52:48|20758.07
19:52:49|20759.69
19:52:51|20757.68
19:52:52|20759.44
19:52:53|20758.23
19:52:54|20756.29
19:52:55|20754.13
19:52:56|20755.61
19:52:57|20756.97
19:52:59|20755.2
19:53:00|20755.
19:53:00|20756.24
19:53:02|20755.42
19:53:03|20754.56
19:53:04|20755.24
19:53:05|20755.81
19:53:06|20755.75
19:53:07|20754.76
19:53:08|20754.68
19:53:09|20755.23
19:53:10|20753.47
19:53:11|20753.56
19:53:12|20752.14
19:53:13|20750.69
19:53:14|20750.1
19:53:15|20751.31
19:53:15|20751.95
19:53:17|20750.2
19:53:18|20751.97
19:53:19|20751.98
19:53:20|20750.77
19:53:21|20748.67
19:53:22|20746.68
19:53:23|20747.42
19:53:24|20747.29
19:53:25|20747.24
19:53:26|20747.
19:53:27|20746.13
19:53:28|20747.
19:53:29|20747.35
19:53:30|20746.63
19:53:31|20747.
19:53:32|20747.17
19:53:33|20748.05
19:53:34|20746.69
19:53:35|20746.89
19:53:36|20747.74
19:53:37|20748.85
19:53:38|20750.48
19:53:39|20752.15
19:53:40|20748.28
19:53:41|20749.77
19:53:42|20752.09
19:53:42|20751.51
19:53:44|20750.95
19:53:44|20753.33
19:53:47|20752.37
19:53:48|20750.86
19:53:49|20750.13
19:53:50|20751.52
19:53:51|20752.94
19:53:53|20751.22
19:53:54|20748.83
19:53:56|20750.
19:53:56|20750.
19:53:58|20750.66
19:53:59|20749.88
19:54:00|20748.36
19:54:01|20750.11
19:54:02|20750.39
19:54:03|20749.08
19:54:04|20750.02
19:54:05|20749.88
19:54:06|20753.53
19:54:07|20755.24
19:54:08|20754.69
19:54:09|20753.5
19:54:10|20752.39
19:54:11|20754.35
19:54:12|20754.47
19:54:13|20754.12
19:54:14|20753.61
19:54:15|20753.87
19:54:16|20754.09
19:54:17|20754.16
19:54:18|20754.39
19:54:19|20755.11
19:54:20|20755.84
19:54:21|20758.29
19:54:22|20756.06
19:54:23|20753.27
19:54:24|20753.33
19:54:25|20752.73
19:54:26|20752.24
19:54:27|20752.22
19:54:28|20752.97
19:54:29|20753.1
19:54:30|20751.89
19:54:31|20752.78
19:54:32|20754.56
19:54:33|20754.01
19:54:34|20754.29
19:54:35|20751.02
19:54:36|20751.85
19:54:37|20749.85
19:54:38|20751.32
19:54:39|20751.65
19:54:40|20752.35
19:54:41|20756.74
19:54:42|20754.14
19:54:43|20755.4
19:54:44|20757.
19:54:45|20758.13
19:54:46|20758.5
19:54:48|20757.73
19:54:48|20758.52
19:54:50|20758.37
19:54:51|20757.08
19:54:51|20756.96
19:54:53|20756.93
19:54:55|20757.13
19:54:55|20756.06
19:54:57|20758.35
19:54:58|20758.01
19:55:00|20757.6
19:55:01|20755.
19:55:03|20751.74
19:55:04|20750.66
19:55:05|20751.45
19:55:06|20752.42
19:55:07|20751.39
19:55:08|20753.87
19:55:09|20749.6
19:55:10|20751.12
19:55:11|20749.06
19:55:12|20749.63
19:55:13|20749.81
19:55:14|20749.5
19:55:15|20749.85
19:55:16|20749.41
19:55:17|20748.92
19:55:18|20746.27
19:55:19|20747.7
19:55:20|20748.4
19:55:21|20748.17
19:55:22|20747.54
19:55:23|20748.85
19:55:24|20746.85
19:55:25|20748.13
19:55:26|20746.44
19:55:27|20747.67
19:55:28|20746.06
19:55:29|20746.58
19:55:30|20746.27
19:55:31|20748.18
19:55:32|20747.59
19:55:33|20747.93
19:55:34|20749.25
19:55:35|20753.28
19:55:36|20753.44
19:55:37|20751.02
19:55:38|20751.51
19:55:39|20751.18
19:55:40|20750.98
19:55:41|20751.
19:55:42|20750.98
19:55:43|20751.85
19:55:44|20750.36
19:55:45|20750.42
19:55:46|20749.2
19:55:47|20749.15
19:55:49|20747.68
19:55:50|20749.13
19:55:51|20750.04
19:55:53|20750.1
19:55:54|20749.11
19:55:54|20749.89
19:55:55|20747.38
19:55:57|20748.74
19:55:57|20748.42
19:55:59|20747.45
19:55:59|20749.01
19:56:00|20748.89
19:56:01|20749.32
19:56:03|20748.8
19:56:04|20748.02
19:56:05|20750.81
19:56:06|20749.17
19:56:07|20749.98
19:56:08|20747.51
19:56:09|20747.17
19:56:10|20746.5
19:56:11|20745.97
19:56:12|20747.07
19:56:13|20745.62
19:56:14|20743.92
19:56:15|20744.79
19:56:16|20746.
19:56:17|20746.35
19:56:18|20747.56
19:56:19|20748.02
19:56:20|20748.58
19:56:21|20746.86
19:56:22|20745.8
19:56:23|20745.69
19:56:24|20745.42
19:56:25|20745.51
19:56:26|20747.41
19:56:27|20745.82
19:56:28|20748.22
19:56:29|20746.41
19:56:30|20748.06
19:56:31|20746.8
19:56:32|20747.02
19:56:33|20745.47
19:56:34|20745.14
19:56:35|20745.26
19:56:36|20746.38
19:56:37|20746.96
19:56:38|20746.98
19:56:39|20745.5
19:56:40|20747.3
19:56:41|20746.93
19:56:42|20747.56
19:56:43|20745.79
19:56:44|20746.7
19:56:45|20747.98
19:56:46|20747.93
19:56:47|20747.92
19:56:48|20746.71
19:56:50|20746.54
19:56:51|20746.64
19:56:52|20745.19
19:56:53|20746.02
19:56:54|20747.7
19:56:55|20745.9
19:56:56|20746.07
19:56:58|20746.47
19:56:59|20745.83
19:57:00|20747.69
19:57:01|20749.62
19:57:02|20748.
19:57:03|20747.98
19:57:04|20746.3
19:57:05|20746.35
19:57:06|20748.35
19:57:07|20748.96
19:57:08|20747.5
19:57:09|20747.29
19:57:10|20747.34
19:57:11|20749.16
19:57:12|20748.06
19:57:13|20748.07
19:57:14|20750.21
19:57:15|20749.49
19:57:16|20748.44
19:57:17|20748.12
19:57:18|20745.47
19:57:19|20746.93
19:57:20|20745.5
19:57:21|20745.47
19:57:22|20744.99
19:57:23|20744.83
19:57:24|20745.83
19:57:25|20742.83
19:57:26|20743.92
19:57:27|20745.19
19:57:28|20742.82
19:57:29|20741.21
19:57:30|20737.66
19:57:31|20739.46
19:57:32|20740.15
19:57:33|20738.86
19:57:35|20741.68
19:57:35|20740.32
19:57:37|20740.31
19:57:38|20740.04
19:57:39|20739.02
19:57:40|20739.64
19:57:41|20739.4
19:57:41|20740.95
19:57:43|20741.01
19:57:44|20742.98
19:57:45|20740.44
19:57:46|20740.92
19:57:47|20740.88
19:57:47|20740.94
19:57:48|20738.66
19:57:50|20740.93
19:57:51|20738.56
19:57:53|20741.36
19:57:55|20740.59
19:57:56|20741.99
19:57:57|20743.58
19:57:58|20745.58
19:57:59|20745.97
19:58:00|20744.07
19:58:01|20744.33
19:58:02|20743.28
19:58:03|20742.98
19:58:04|20742.92
19:58:05|20741.86
19:58:06|20743.88
19:58:07|20743.87
19:58:08|20742.72
19:58:09|20743.94
19:58:10|20741.79
19:58:11|20742.6
19:58:12|20742.71
19:58:13|20741.99
19:58:14|20741.48
19:58:15|20742.65
19:58:16|20742.64
19:58:17|20742.62
19:58:18|20741.78
19:58:19|20739.92
19:58:20|20739.98
19:58:21|20738.34
19:58:22|20738.09
19:58:23|20738.17
19:58:24|20736.42
19:58:25|20736.32
19:58:26|20736.85
19:58:27|20736.4
19:58:28|20736.93
19:58:29|20737.93
19:58:30|20740.45
19:58:31|20740.26
19:58:32|20742.61
19:58:33|20744.72
19:58:34|20744.9
19:58:35|20743.74
19:58:36|20743.15
19:58:37|20744.56
19:58:38|20742.92
19:58:39|20743.94
19:58:40|20743.25
19:58:41|20743.17
19:58:42|20743.43
19:58:43|20745.33
19:58:44|20743.45
19:58:45|20744.47
19:58:46|20744.4
19:58:47|20743.52
19:58:48|20744.06
19:58:49|20742.44
19:58:51|20743.71
19:58:53|20744.2
19:58:54|20744.52
19:58:56|20743.02
19:58:57|20743.18
19:58:58|20743.21
19:58:59|20743.
19:59:00|20744.4
19:59:02|20744.41
19:59:03|20743.8
19:59:04|20745.03
19:59:05|20744.92
19:59:06|20744.98
19:59:07|20743.77
19:59:08|20744.31
19:59:08|20745.3
19:59:09|20744.32
19:59:11|20745.48
19:59:11|20746.18
19:59:12|20745.98
19:59:14|20744.58
19:59:15|20746.3
19:59:15|20744.26
19:59:17|20745.12
19:59:18|20744.93
19:59:18|20746.5
19:59:20|20741.1
19:59:21|20743.17
19:59:21|20746.47
19:59:23|20746.79
19:59:24|20747.98
19:59:25|20747.96
19:59:26|20745.63
19:59:27|20746.55
19:59:27|20745.64
19:59:28|20746.8
19:59:30|20746.11
19:59:30|20743.64
19:59:32|20742.77
19:59:32|20742.
19:59:34|20741.85
19:59:35|20743.02
19:59:36|20744.58
19:59:37|20746.78
19:59:38|20746.84
19:59:40|20746.58
19:59:41|20747.03
19:59:42|20749.74
19:59:43|20750.09
19:59:44|20749.98
19:59:45|20752.03
19:59:46|20753.12
19:59:47|20754.9
19:59:48|20751.74
19:59:49|20753.51
19:59:50|20754.77
19:59:51|20752.62
19:59:53|20753.92
19:59:54|20756.21
19:59:55|20755.57
19:59:56|20753.72
19:59:57|20755.33
19:59:58|20756.48
19:59:59|20758.7
20:00:00|20764.26
20:00:02|20765.74
20:00:03|20767.05
20:00:04|20765.35
20:00:06|20764.8
20:00:06|20765.36
20:00:08|20764.7
20:00:09|20767.79
20:00:10|20769.06
20:00:10|20771.91
20:00:11|20774.23
20:00:13|20779.99
20:00:14|20779.32
20:00:15|20780.36
20:00:16|20779.65
20:00:17|20780.36
20:00:18|20780.
20:00:19|20779.42
20:00:20|20780.45
20:00:21|20780.22
20:00:22|20780.54
20:00:23|20780.01
20:00:24|20780.99
20:00:25|20780.36
20:00:26|20779.75
20:00:27|20780.24
20:00:28|20778.64
20:00:29|20779.83
20:00:30|20779.17
20:00:31|20778.84
20:00:32|20779.43
20:00:33|20779.19
20:00:34|20781.52
20:00:35|20780.27
20:00:36|20779.35
20:00:37|20777.94
20:00:38|20777.47
20:00:39|20777.37
20:00:40|20778.19
20:00:41|20776.64
20:00:42|20776.66
20:00:43|20771.21
20:00:44|20766.27
20:00:45|20768.37
20:00:46|20766.97
20:00:47|20769.4
20:00:48|20772.3
20:00:49|20771.02
20:00:50|20773.34
20:00:51|20772.88
20:00:53|20774.38
20:00:55|20772.34
20:00:56|20772.87
20:00:58|20772.64
20:01:00|20774.91
20:01:01|20773.06
20:01:02|20772.57
20:01:03|20774.09
20:01:04|20773.63
20:01:05|20772.52
20:01:06|20772.52
20:01:06|20771.86
20:01:07|20770.71
20:01:08|20769.11
20:01:10|20768.29
20:01:11|20768.14
20:01:11|20768.34
20:01:13|20768.19
20:01:14|20767.03
20:01:15|20767.83
20:01:16|20768.21
20:01:17|20767.04
20:01:18|20761.22
20:01:19|20758.04
20:01:20|20756.67
20:01:21|20755.96
20:01:22|20755.97
20:01:23|20756.02
20:01:24|20757.94
20:01:25|20760.95
20:01:26|20761.76
20:01:27|20761.89
20:01:28|20761.
20:01:29|20761.
20:01:30|20764.64
20:01:31|20763.37
20:01:32|20764.75
20:01:33|20763.47
20:01:34|20763.98
20:01:35|20763.59
20:01:36|20762.76
20:01:37|20762.78
20:01:38|20761.25
20:01:39|20760.11
20:01:40|20761.56
20:01:41|20762.22
20:01:42|20760.39
20:01:43|20761.
20:01:44|20760.31
20:01:45|20759.55
20:01:46|20756.33
20:01:47|20756.75
20:01:48|20757.12
20:01:49|20756.4
20:01:50|20756.77
20:01:51|20755.51
20:01:52|20756.75
20:01:54|20755.98
20:01:55|20755.53
20:01:56|20756.15
20:01:57|20755.48
20:01:59|20755.
20:02:00|20754.56
20:02:00|20752.79
20:02:02|20754.39
20:02:02|20754.56
20:02:04|20753.79
20:02:05|20754.59
20:02:06|20753.03
20:02:07|20753.36
20:02:08|20754.22
20:02:09|20753.9
20:02:10|20752.59
20:02:11|20753.16
20:02:12|20752.63
20:02:13|20752.43
20:02:14|20752.57
20:02:15|20750.99
20:02:16|20751.61
20:02:17|20752.39
20:02:18|20753.22
20:02:19|20751.95
20:02:20|20751.92
20:02:21|20754.05
20:02:22|20751.28
20:02:23|20744.09
20:02:24|20744.69
20:02:25|20748.06
20:02:26|20748.29
20:02:28|20751.86
20:02:29|20747.22
20:02:30|20747.56
20:02:31|20746.34
20:02:32|20747.56
20:02:33|20747.99
20:02:34|20747.38
20:02:35|20748.03
20:02:36|20746.47
20:02:37|20744.21
20:02:38|20744.08
20:02:39|20743.39
20:02:40|20742.8
20:02:41|20742.45
20:02:42|20742.41
20:02:43|20737.75
20:02:44|20738.44
20:02:46|20737.6
20:02:46|20738.67
20:02:47|20741.35
20:02:49|20738.26
20:02:49|20739.24
20:02:51|20740.16
20:02:51|20739.32
20:02:53|20740.26
20:02:54|20741.67
20:02:55|20739.14
20:02:57|20739.3
20:02:59|20739.15
20:03:00|20737.24
20:03:01|20737.79
20:03:03|20736.47
20:03:04|20738.09
20:03:05|20737.15
20:03:06|20738.06
20:03:07|20739.14
20:03:08|20740.
20:03:09|20739.16
20:03:10|20741.45
20:03:12|20740.89
20:03:13|20741.22
20:03:14|20741.31
20:03:15|20740.51
20:03:16|20744.1
20:03:16|20743.71
20:03:18|20744.26
20:03:18|20748.45
20:03:19|20748.35
20:03:20|20747.1
20:03:21|20744.64
20:03:22|20744.01
20:03:23|20745.21
20:03:25|20743.53
20:03:25|20744.45
20:03:27|20746.51
20:03:27|20746.22
20:03:29|20743.93
20:03:30|20745.03
20:03:31|20745.04
20:03:31|20746.
20:03:32|20745.13
20:03:34|20751.
20:03:35|20751.69
20:03:36|20751.
20:03:36|20753.33
20:03:37|20755.1
20:03:38|20755.42
20:03:40|20756.24
20:03:41|20756.57
20:03:41|20756.93
20:03:43|20757.45
20:03:44|20757.87
20:03:45|20758.66
20:03:45|20758.81
20:03:47|20759.27
20:03:48|20759.84
20:03:48|20761.19
20:03:50|20761.42
20:03:51|20762.
20:03:52|20760.96
20:03:53|20755.6
20:03:54|20755.12
20:03:56|20753.25
20:03:58|20755.08
20:03:59|20753.01
20:04:00|20753.92
20:04:01|20755.25
20:04:03|20757.
20:04:04|20756.7
20:04:06|20756.72
20:04:06|20759.25
20:04:08|20760.46
20:04:09|20761.21
20:04:09|20761.56
20:04:10|20762.79
20:04:12|20763.04
20:04:13|20763.67
20:04:14|20765.
20:04:15|20764.84
20:04:15|20765.49
20:04:17|20765.84
20:04:18|20766.23
20:04:19|20766.6
20:04:20|20770.
20:04:21|20772.65
20:04:22|20768.66
20:04:23|20769.37
20:04:24|20768.96
20:04:25|20770.82
20:04:26|20770.
20:04:27|20770.87
20:04:28|20771.55
20:04:30|20773.47
20:04:31|20770.27
20:04:32|20770.
20:04:33|20768.76
20:04:34|20771.37
20:04:35|20772.06
20:04:36|20771.28
20:04:37|20769.23
20:04:38|20763.55
20:04:39|20769.41
20:04:40|20767.98
20:04:41|20768.
20:04:42|20763.78
20:04:43|20761.92
20:04:44|20761.93
20:04:45|20765.52
20:04:46|20766.99
20:04:47|20765.87
20:04:48|20765.89
20:04:49|20765.05
20:04:50|20767.33
20:04:51|20766.
20:04:52|20762.3
20:04:53|20764.11
20:04:54|20765.
20:04:55|20765.09
20:04:56|20768.66
20:04:58|20768.66
20:04:59|20769.43
20:05:00|20770.65
20:05:01|20769.57
20:05:02|20770.11
20:05:04|20765.88
20:05:06|20763.55
20:05:07|20760.26
20:05:08|20760.37
20:05:08|20759.68
20:05:09|20760.01
20:05:11|20770.11
20:05:11|20783.61
20:05:13|20821.99
20:05:14|20830.57
20:05:15|20832.15
20:05:16|20836.73
20:05:17|20832.
20:05:18|20835.59
20:05:19|20824.94
20:05:20|20823.99
20:05:21|20828.37
20:05:22|20826.58
20:05:24|20837.24
20:05:25|20825.97
20:05:26|20823.33
20:05:27|20828.15
20:05:28|20827.53
20:05:29|20825.62
20:05:29|20816.88
20:05:31|20823.27
20:05:32|20817.71
20:05:33|20813.49
20:05:34|20813.55
20:05:34|20808.68
20:05:36|20801.59
20:05:37|20799.2
20:05:38|20802.76
20:05:39|20812.27
20:05:40|20811.53
20:05:41|20811.01
20:05:42|20811.81
20:05:43|20819.82
20:05:44|20816.12
20:05:45|20813.4
20:05:45|20815.46
20:05:47|20820.62
20:05:48|20826.08
20:05:50|20830.13
20:05:50|20827.34
20:05:51|20827.2
20:05:52|20827.4
20:05:53|20833.41
20:05:54|20838.56
20:05:56|20844.43
20:05:56|20843.72
20:05:57|20839.77
20:05:59|20836.86
20:06:00|20829.93
20:06:02|20824.15
20:06:04|20822.5
20:06:05|20814.34
20:06:06|20824.4
20:06:07|20824.31
20:06:08|20827.03
20:06:09|20817.83
20:06:10|20815.67
20:06:11|20822.99
20:06:12|20830.36
20:06:13|20823.09
20:06:14|20816.88
20:06:15|20818.73
20:06:16|20818.8
20:06:17|20814.77
20:06:18|20812.88
20:06:19|20814.72
20:06:20|20809.37
20:06:21|20807.22
20:06:22|20810.07
20:06:23|20812.3
20:06:24|20811.91
20:06:25|20813.53
20:06:26|20818.83
20:06:27|20810.54
20:06:28|20810.26
20:06:29|20801.46
20:06:30|20807.82
20:06:31|20809.94
20:06:32|20796.22
20:06:33|20798.2
20:06:34|20800.32
20:06:35|20806.56
20:06:36|20801.72
20:06:37|20798.03
20:06:38|20796.51
20:06:39|20794.8
20:06:40|20791.
20:06:41|20789.8
20:06:42|20794.8
20:06:43|20797.89
20:06:44|20798.46
20:06:45|20803.17
20:06:46|20812.28
20:06:47|20809.04
20:06:48|20812.31
20:06:49|20805.9
20:06:50|20820.09
20:06:51|20827.45
20:06:52|20829.55
20:06:53|20824.78
20:06:54|20826.7
20:06:55|20826.15
20:06:56|20830.31
20:06:57|20836.87
20:06:58|20838.79
20:07:00|20837.73
20:07:02|20818.69
20:07:03|20828.18
20:07:04|20828.03
20:07:05|20827.47
20:07:06|20823.68
20:07:07|20825.58
20:07:08|20825.85
20:07:09|20826.72
20:07:10|20827.3
20:07:11|20828.76
20:07:12|20825.
20:07:13|20817.82
20:07:14|20830.54
20:07:15|20833.78
20:07:16|20830.58
20:07:17|20832.63
20:07:18|20825.15
20:07:19|20827.05
20:07:20|20825.46
20:07:22|20823.2
20:07:23|20824.01
20:07:24|20826.15
20:07:25|20825.52
20:07:26|20829.
20:07:27|20822.8
20:07:28|20821.6
20:07:28|20818.14
20:07:29|20819.39
20:07:31|20815.9
20:07:31|20815.75
20:07:33|20814.09
20:07:34|20809.61
20:07:35|20816.15
20:07:36|20818.28
20:07:37|20817.08
20:07:38|20818.03
20:07:39|20816.67
20:07:40|20816.2
20:07:40|20817.65
20:07:42|20817.7
20:07:43|20810.87
20:07:44|20810.25
20:07:44|20807.42
20:07:46|20807.11
20:07:47|20806.27
20:07:47|20803.21
20:07:49|20799.21
20:07:50|20799.72
20:07:51|20795.18
20:07:52|20801.66
20:07:53|20798.1
20:07:53|20797.49
20:07:55|20793.95
20:07:56|20787.33
20:07:57|20786.67
20:07:58|20783.58
20:07:59|20784.66
20:08:00|20784.47
20:08:02|20788.12
20:08:04|20789.05
20:08:05|20790.56
20:08:06|20787.59
20:08:07|20777.24
20:08:08|20772.82
20:08:09|20772.31
20:08:10|20770.
20:08:11|20776.
20:08:12|20767.2
20:08:13|20772.58
20:08:14|20769.2
20:08:16|20771.35
20:08:17|20771.83
20:08:18|20770.34
20:08:19|20772.35
20:08:20|20771.24
20:08:21|20769.68
20:08:21|20766.5
20:08:23|20759.62
20:08:24|20757.14
20:08:25|20758.14
20:08:26|20753.28
20:08:27|20753.43
20:08:28|20752.37
20:08:29|20753.75
20:08:30|20753.24
20:08:32|20757.65
20:08:33|20747.14
20:08:34|20747.76
20:08:35|20749.39
20:08:36|20746.92
20:08:37|20754.71
20:08:38|20762.53
20:08:39|20766.71
20:08:40|20757.18
20:08:41|20764.62
20:08:42|20765.06
20:08:43|20761.5
20:08:44|20760.78
20:08:45|20767.29
20:08:46|20758.59
20:08:47|20749.59
20:08:48|20747.92
20:08:49|20751.96
20:08:50|20758.58
20:08:51|20749.71
20:08:52|20749.12
20:08:53|20749.72
20:08:54|20745.35
20:08:55|20747.39
20:08:56|20734.03
20:08:57|20739.53
20:08:58|20733.81
20:08:59|20738.22
20:09:00|20735.42
20:09:01|20732.86
20:09:03|20742.99
20:09:05|20738.18
20:09:05|20740.53
20:09:07|20739.28
20:09:08|20740.12
20:09:10|20742.51
20:09:10|20741.11
20:09:12|20745.9
20:09:12|20742.14
20:09:14|20746.96
20:09:15|20745.11
20:09:16|20738.34
20:09:17|20735.16
20:09:18|20736.02
20:09:19|20731.74
20:09:20|20732.47
20:09:22|20732.22
20:09:23|20729.73
20:09:24|20727.45
20:09:24|20723.35
20:09:25|20723.78
20:09:27|20730.09
20:09:28|20735.78
20:09:29|20734.58
20:09:30|20741.36
20:09:30|20741.85
20:09:32|20741.57
20:09:32|20738.79
20:09:33|20742.85
20:09:35|20744.4
20:09:35|20738.02
20:09:36|20735.62
20:09:37|20735.6
20:09:38|20735.62
20:09:39|20734.97
20:09:40|20732.86
20:09:41|20732.06
20:09:43|20730.53
20:09:43|20726.17
20:09:44|20721.31
20:09:46|20725.92
20:09:46|20729.91
20:09:48|20731.04
20:09:49|20724.71
20:09:49|20727.35
20:09:50|20726.92
20:09:51|20727.94
20:09:52|20729.29
20:09:53|20728.49
20:09:55|20728.74
20:09:55|20724.36
20:09:56|20722.17
20:09:58|20724.99
20:09:58|20722.08
20:10:00|20722.41
20:10:00|20718.63
20:10:01|20730.25
20:10:03|20735.21
20:10:03|20736.07
20:10:05|20733.34
20:10:07|20730.73
20:10:08|20729.22
20:10:09|20730.63
20:10:10|20733.76
20:10:12|20730.29
20:10:12|20731.21
20:10:13|20738.28
20:10:14|20735.48
20:10:15|20736.63
20:10:16|20736.89
20:10:18|20736.53
20:10:19|20734.14
20:10:20|20733.88
20:10:21|20733.26
20:10:22|20734.67
20:10:23|20736.98
20:10:24|20736.58
20:10:25|20741.52
20:10:26|20740.64
20:10:27|20742.35
20:10:28|20745.46
20:10:29|20743.37
20:10:30|20743.1
20:10:31|20742.99
20:10:32|20744.69
20:10:34|20748.65
20:10:35|20750.3
20:10:36|20754.
20:10:37|20750.81
20:10:38|20745.56
20:10:39|20746.63
20:10:40|20747.11
20:10:41|20746.72
20:10:42|20746.38
20:10:43|20747.79
20:10:44|20747.81
20:10:45|20747.1
20:10:46|20748.
20:10:47|20738.4
20:10:48|20735.51
20:10:49|20730.11
20:10:50|20732.32
20:10:51|20733.96
20:10:52|20733.
20:10:53|20732.89
20:10:54|20731.82
20:10:55|20732.8
20:10:56|20739.57
20:10:57|20738.57
20:10:58|20738.35
20:10:59|20741.42
20:11:00|20740.22
20:11:01|20739.02
20:11:02|20736.66
20:11:04|20734.53
20:11:05|20734.74
20:11:06|20735.31
20:11:07|20735.
20:11:08|20737.22
20:11:09|20735.61
20:11:10|20736.58
20:11:11|20736.3
20:11:11|20735.65
20:11:13|20736.02
20:11:14|20736.73
20:11:15|20736.87
20:11:16|20741.05
20:11:17|20742.91
20:11:18|20745.6
20:11:19|20747.15
20:11:20|20744.55
20:11:22|20741.14
20:11:22|20740.92
20:11:24|20739.62
20:11:24|20739.61
20:11:26|20741.17
20:11:27|20735.53
20:11:28|20736.76
20:11:29|20736.25
20:11:30|20734.75
20:11:31|20731.88
20:11:32|20732.52
20:11:33|20733.91
20:11:34|20730.84
20:11:35|20729.8
20:11:36|20727.21
20:11:37|20725.85
20:11:38|20726.21
20:11:39|20733.45
20:11:40|20730.32
20:11:41|20734.55
20:11:42|20735.19
20:11:43|20734.32
20:11:44|20735.13
20:11:45|20734.04
20:11:46|20735.28
20:11:48|20733.69
20:11:49|20734.63
20:11:49|20735.72
20:11:50|20735.66
20:11:51|20736.48
20:11:53|20739.77
20:11:54|20735.25
20:11:54|20736.48
20:11:56|20735.19
20:11:57|20736.89
20:11:57|20736.1
20:11:58|20738.92
20:12:00|20739.48
20:12:00|20738.73
20:12:02|20737.01
20:12:03|20745.76
20:12:04|20747.91
20:12:06|20744.54
20:12:08|20749.04
20:12:09|20749.76
20:12:09|20747.96
20:12:11|20748.75
20:12:12|20752.24
20:12:13|20755.4
20:12:13|20755.89
20:12:15|20764.83
20:12:16|20765.54
20:12:17|20765.43
20:12:17|20768.97
20:12:19|20769.77
20:12:19|20769.74
20:12:21|20769.72
20:12:21|20769.95
20:12:22|20772.21
20:12:23|20771.51
20:12:24|20767.57
20:12:26|20765.51
20:12:27|20767.
20:12:28|20765.96
20:12:29|20766.72
20:12:30|20765.41
20:12:31|20767.4
20:12:32|20765.94
20:12:33|20765.47
20:12:34|20766.11
20:12:35|20765.71
20:12:36|20765.43
20:12:37|20761.86
20:12:38|20762.77
20:12:39|20762.84
20:12:40|20761.15
20:12:41|20763.86
20:12:42|20765.78
20:12:43|20765.55
20:12:44|20765.39
20:12:45|20767.25
20:12:46|20767.22
20:12:47|20764.07
20:12:48|20763.85
20:12:49|20763.44
20:12:50|20764.04
20:12:51|20763.12
20:12:52|20767.12
20:12:53|20768.55
20:12:54|20767.85
20:12:55|20766.21
20:12:56|20765.27
20:12:57|20765.
20:12:58|20765.1
20:12:59|20764.6
20:13:00|20765.43
20:13:01|20766.21
20:13:02|20767.32
20:13:03|20764.11
20:13:04|20762.75
20:13:05|20764.39
20:13:06|20764.6
20:13:07|20763.56
20:13:08|20766.71
20:13:09|20767.17
20:13:10|20763.57
20:13:11|20764.5
20:13:12|20764.49
20:13:13|20766.05
20:13:14|20765.18
20:13:15|20767.97
20:13:16|20767.15
20:13:17|20767.6
20:13:18|20766.61
20:13:19|20766.71
20:13:20|20767.
20:13:21|20766.41
20:13:22|20767.13
20:13:23|20767.32
20:13:24|20764.83
20:13:25|20764.
20:13:26|20764.98
20:13:28|20766.78
20:13:28|20767.4
20:13:30|20768.74
20:13:30|20767.69
20:13:32|20767.17
20:13:33|20767.21
20:13:34|20768.64
20:13:35|20768.98
20:13:36|20767.68
20:13:37|20767.8
20:13:38|20768.22
20:13:39|20771.56
20:13:39|20773.61
20:13:41|20773.18
20:13:42|20772.04
20:13:42|20773.94
20:13:43|20775.46
20:13:45|20777.75
20:13:46|20778.78
20:13:47|20778.
20:13:48|20778.1
20:13:49|20779.87
20:13:50|20777.6
20:13:51|20776.91
20:13:52|20778.11
20:13:53|20778.85
20:13:54|20780.62
20:13:54|20781.7
20:13:56|20785.
20:13:57|20786.01
20:13:58|20785.67
20:13:59|20785.15
20:14:00|20785.49
20:14:01|20786.26
20:14:02|20788.08
20:14:03|20789.13
20:14:03|20789.34
20:14:05|20789.79
20:14:07|20784.64
20:14:08|20780.88
20:14:08|20778.64
20:14:09|20780.48
20:14:11|20783.59
20:14:11|20785.
20:14:12|20786.18
20:14:14|20784.49
20:14:14|20780.8
20:14:15|20779.87
20:14:17|20779.95
20:14:17|20781.41
20:14:18|20779.15
20:14:20|20780.88
20:14:20|20779.02
20:14:22|20780.34
20:14:23|20778.54
20:14:23|20776.03
20:14:25|20774.19
20:14:25|20771.21
20:14:26|20772.27
20:14:27|20774.79
20:14:29|20776.98
20:14:30|20779.59
20:14:31|20779.63
20:14:32|20780.27
20:14:32|20782.73
20:14:33|20782.87
20:14:34|20782.99
20:14:35|20782.98
20:14:37|20782.99
20:14:37|20781.19
20:14:38|20777.98
20:14:40|20779.67
20:14:40|20781.28
20:14:41|20779.97
20:14:43|20780.31
20:14:44|20779.92
20:14:44|20777.31
20:14:45|20776.23
20:14:47|20773.55
20:14:48|20775.22
20:14:50|20773.16
20:14:50|20773.95
20:14:51|20773.
20:14:53|20772.61
20:14:54|20771.68
20:14:55|20770.66
20:14:55|20770.
20:14:57|20771.15
20:14:58|20771.34
20:14:58|20772.21
20:14:59|20773.45
20:15:00|20771.68
20:15:01|20774.33
20:15:02|20776.01
20:15:03|20776.54
20:15:04|20779.84
20:15:06|20778.74
20:15:07|20777.47
20:15:08|20777.25
20:15:09|20774.97
20:15:11|20774.49
20:15:11|20775.12
20:15:13|20774.73
20:15:14|20776.33
20:15:14|20775.72
20:15:16|20777.
20:15:17|20775.12
20:15:18|20770.77
20:15:19|20771.35
20:15:20|20771.51
20:15:21|20772.09
20:15:22|20771.68
20:15:23|20772.65
20:15:24|20777.57
20:15:25|20776.48
20:15:26|20774.51
20:15:27|20773.95
20:15:28|20774.25
20:15:29|20773.7
20:15:30|20772.8
20:15:31|20772.72
20:15:32|20772.59
20:15:33|20773.61
20:15:34|20773.6
20:15:35|20772.31
20:15:36|20773.59
20:15:37|20772.36
20:15:38|20768.24
20:15:39|20768.34
20:15:40|20767.11
20:15:41|20766.94
20:15:43|20767.37
20:15:44|20767.35
20:15:44|20768.31
20:15:46|20765.69
20:15:47|20767.61
20:15:47|20767.75
20:15:49|20767.59
20:15:50|20766.8
20:15:50|20765.95
20:15:51|20766.32
20:15:52|20763.63
20:15:53|20762.72
20:15:54|20761.46
20:15:56|20760.98
20:15:56|20760.42
20:15:57|20757.46
20:15:58|20758.3
20:15:59|20760.26
20:16:01|20758.76
20:16:02|20759.39
20:16:02|20760.33
20:16:03|20755.05
20:16:04|20755.89
20:16:06|20756.5
20:16:06|20756.37
20:16:08|20754.68
20:16:09|20756.3
20:16:10|20754.14
20:16:11|20753.02
20:16:12|20752.74
20:16:13|20749.29
20:16:14|20750.02
20:16:15|20747.38
20:16:16|20748.56
20:16:17|20748.
20:16:18|20748.62
20:16:19|20748.7
20:16:20|20747.
20:16:21|20746.89
20:16:22|20745.37
20:16:23|20746.63
20:16:24|20746.75
20:16:25|20746.01
20:16:26|20747.99
20:16:27|20748.49
20:16:28|20751.11
20:16:29|20750.
20:16:30|20747.11
20:16:31|20747.65
20:16:32|20747.7
20:16:33|20746.02
20:16:34|20747.28
20:16:35|20747.19
20:16:36|20747.19
20:16:37|20746.96
20:16:38|20745.79
20:16:39|20747.23
20:16:40|20748.
20:16:41|20747.52
20:16:42|20750.76
20:16:43|20747.89
20:16:44|20750.18
20:16:45|20750.91
20:16:46|20753.65
20:16:47|20754.65
20:16:48|20754.83
20:16:49|20754.39
20:16:50|20753.05
20:16:51|20754.3
20:16:52|20754.73
20:16:53|20758.44
20:16:54|20758.6
20:16:55|20758.69
20:16:56|20758.98
20:16:57|20758.33
20:16:58|20758.03
20:16:59|20757.05
20:17:00|20758.77
20:17:01|20757.91
20:17:02|20755.98
20:17:03|20757.17
20:17:04|20757.21
20:17:05|20757.74
20:17:06|20760.7
20:17:07|20759.25
20:17:08|20757.65
20:17:10|20758.14
20:17:12|20756.14
20:17:13|20757.
20:17:14|20756.08
20:17:15|20755.65
20:17:16|20755.45
20:17:17|20755.45
20:17:18|20756.1
20:17:19|20756.16
20:17:20|20754.39
20:17:21|20755.31
20:17:23|20755.46
20:17:24|20755.41
20:17:25|20758.2
20:17:26|20757.01
20:17:26|20757.18
20:17:28|20757.76
20:17:29|20757.14
20:17:30|20756.81
20:17:30|20757.3
20:17:32|20756.81
20:17:33|20759.88
20:17:34|20760.29
20:17:35|20760.05
20:17:36|20758.33
20:17:37|20758.08
20:17:38|20757.73
20:17:39|20754.12
20:17:40|20753.67
20:17:41|20751.34
20:17:42|20753.4
20:17:43|20752.87
20:17:44|20752.68
20:17:45|20753.4
20:17:46|20752.69
20:17:47|20753.06
20:17:48|20753.59
20:17:49|20753.44
20:17:50|20752.01
20:17:51|20752.93
20:17:52|20753.96
20:17:53|20754.01
20:17:54|20754.17
20:17:55|20754.83
20:17:56|20755.05
20:17:57|20756.41
20:17:58|20760.45
20:17:59|20759.02
20:18:00|20758.97
20:18:01|20759.79
20:18:02|20759.78
20:18:03|20761.
20:18:04|20761.97
20:18:05|20761.28
20:18:06|20759.81
20:18:07|20762.21
20:18:08|20760.78
20:18:09|20761.85
20:18:11|20761.22
20:18:11|20761.2
20:18:13|20761.65
20:18:15|20760.98
20:18:16|20760.27
20:18:17|20760.7
20:18:19|20759.4
20:18:20|20759.48
20:18:21|20760.31
20:18:22|20758.32
20:18:22|20758.04
20:18:24|20758.
20:18:25|20758.89
20:18:26|20761.64
20:18:28|20761.98
20:18:29|20761.98
20:18:30|20761.49
20:18:31|20762.52
20:18:32|20761.99
20:18:33|20762.85
20:18:34|20761.73
20:18:35|20761.45
20:18:36|20760.85
20:18:37|20763.52
20:18:38|20763.29
20:18:39|20763.99
20:18:40|20762.96
20:18:41|20764.99
20:18:42|20765.13
20:18:43|20765.88
20:18:44|20765.89
20:18:45|20766.59
20:18:46|20766.21
20:18:47|20765.79
20:18:48|20765.73
20:18:49|20764.96
20:18:50|20765.53
20:18:51|20765.91
20:18:52|20764.98
20:18:53|20765.81
20:18:54|20765.77
20:18:55|20763.87
20:18:56|20764.96
20:18:57|20763.87
20:18:58|20763.83
20:18:59|20763.77
20:19:00|20765.66
20:19:01|20763.01
20:19:02|20762.28
20:19:03|20762.14
20:19:04|20761.34
20:19:05|20760.21
20:19:06|20761.44
20:19:07|20761.
20:19:08|20760.8
20:19:09|20761.54
20:19:10|20760.95
20:19:12|20761.37
20:19:13|20759.3
20:19:13|20758.5
20:19:15|20755.33
20:19:15|20756.47
20:19:17|20754.9
20:19:17|20756.71
20:19:19|20755.59
20:19:20|20755.71
20:19:20|20756.47
20:19:22|20757.06
20:19:22|20755.28
20:19:23|20755.69
20:19:25|20754.44
20:19:25|20751.56
20:19:27|20751.
20:19:28|20751.41
20:19:29|20750.45
20:19:30|20747.61
20:19:31|20746.3
20:19:31|20746.96
20:19:33|20746.96
20:19:34|20747.62
20:19:34|20747.85
20:19:35|20749.18
20:19:36|20749.53
20:19:38|20747.42
20:19:39|20746.99
20:19:40|20746.
20:19:42|20747.65
20:19:43|20741.98
20:19:44|20743.77
20:19:45|20744.77
20:19:46|20745.84
20:19:46|20745.
20:19:48|20744.65
20:19:49|20744.21
20:19:50|20742.88
20:19:51|20742.74
20:19:52|20745.16
20:19:54|20744.8
20:19:54|20744.29
20:19:55|20742.51
20:19:56|20741.32
20:19:57|20742.29
20:19:58|20742.8
20:19:59|20743.06
20:20:00|20741.76
20:20:01|20741.98
20:20:02|20746.69
20:20:03|20745.74
20:20:04|20745.32
20:20:05|20745.12
20:20:06|20743.79
20:20:07|20742.46
20:20:08|20741.16
20:20:09|20741.38
20:20:10|20742.26
20:20:12|20743.13
20:20:13|20738.44
20:20:14|20739.81
20:20:15|20739.77
20:20:16|20738.74
20:20:16|20738.93
20:20:18|20738.3
20:20:19|20737.93
20:20:21|20739.99
20:20:21|20738.97
20:20:23|20739.49
20:20:23|20739.86
20:20:25|20738.73
20:20:26|20738.25
20:20:27|20737.19
20:20:27|20735.47
20:20:29|20737.27
20:20:29|20738.25
20:20:30|20738.26
20:20:32|20738.99
20:20:33|20738.63
20:20:34|20738.6
20:20:35|20735.66
20:20:36|20734.71
20:20:37|20733.35
20:20:38|20734.42
20:20:39|20733.03
20:20:40|20733.13
20:20:41|20733.44
20:20:42|20733.14
20:20:43|20733.14
20:20:44|20733.
20:20:45|20731.12
20:20:46|20731.75
20:20:47|20731.1
20:20:48|20730.4
20:20:49|20730.93
20:20:50|20731.85
20:20:51|20732.
20:20:52|20731.88
20:20:53|20731.1
20:20:54|20727.59
20:20:55|20712.1
20:20:56|20718.28
20:20:57|20716.63
20:20:58|20714.16
20:20:59|20713.99
20:21:00|20716.34
20:21:01|20715.5
20:21:02|20716.78
20:21:03|20716.41
20:21:04|20715.58
20:21:05|20712.73
20:21:06|20713.
20:21:07|20712.31
20:21:08|20712.97
20:21:09|20711.91
20:21:10|20710.85
20:21:11|20712.
20:21:13|20714.57
20:21:15|20715.15
20:21:16|20712.87
20:21:17|20715.88
20:21:18|20714.75
20:21:19|20714.06
20:21:20|20713.58
20:21:21|20712.82
20:21:22|20711.83
20:21:23|20711.
20:21:24|20712.39
20:21:25|20710.78
20:21:26|20707.74
20:21:27|20708.14
20:21:29|20708.59
20:21:29|20706.14
20:21:31|20708.01
20:21:32|20706.63
20:21:33|20707.37
20:21:34|20707.09
20:21:35|20707.
20:21:35|20707.23
20:21:37|20707.81
20:21:38|20705.94
20:21:39|20708.57
20:21:40|20708.58
20:21:40|20712.45
20:21:42|20714.09
20:21:43|20716.49
20:21:44|20714.86
20:21:45|20715.4
20:21:46|20714.72
20:21:47|20714.74
20:21:48|20716.6
20:21:49|20714.14
20:21:50|20712.71
20:21:51|20712.94
20:21:52|20713.21
20:21:53|20712.76
20:21:54|20712.02
20:21:55|20712.15
20:21:56|20715.74
20:21:57|20716.9
20:21:58|20717.69
20:21:59|20717.71
20:22:00|20717.69
20:22:00|20717.52
20:22:02|20718.59
20:22:03|20722.96
20:22:04|20722.97
20:22:05|20722.01
20:22:06|20721.46
20:22:07|20722.48
20:22:08|20721.
20:22:09|20720.71
20:22:10|20718.
20:22:12|20717.39
20:22:12|20718.95
20:22:14|20718.17
20:22:16|20717.38
20:22:16|20715.86
20:22:19|20714.18
20:22:20|20714.29
20:22:20|20715.
20:22:22|20715.39
20:22:23|20715.56
20:22:24|20715.72
20:22:25|20715.16
20:22:26|20716.01
20:22:27|20714.18
20:22:28|20714.57
20:22:30|20715.14
20:22:30|20714.52
20:22:32|20715.16
20:22:33|20715.04
20:22:34|20714.54
20:22:35|20715.04
20:22:36|20715.07
20:22:37|20716.28
20:22:38|20717.88
20:22:38|20715.94
20:22:40|20716.1
20:22:40|20715.87
20:22:42|20715.99
20:22:42|20717.54
20:22:43|20716.48
20:22:45|20717.13
20:22:46|20716.38
20:22:47|20715.09
20:22:48|20712.4
20:22:49|20712.69
20:22:50|20712.72
20:22:50|20711.21
20:22:52|20711.32
20:22:53|20711.03
20:22:54|20712.33
20:22:54|20711.68
20:22:55|20716.45
20:22:56|20717.44
20:22:58|20719.12
20:22:59|20719.98
20:22:59|20721.42
20:23:00|20721.21
20:23:02|20720.97
20:23:03|20723.01
20:23:04|20724.99
20:23:05|20725.65
20:23:06|20723.59
20:23:07|20720.83
20:23:08|20721.83
20:23:09|20720.63
20:23:09|20719.98
20:23:10|20719.73
20:23:12|20717.36
20:23:13|20718.02
20:23:14|20716.84
20:23:15|20717.86
20:23:15|20717.82
20:23:18|20718.47
20:23:19|20717.
20:23:21|20716.56
20:23:22|20717.55
20:23:23|20717.63
20:23:24|20718.65
20:23:25|20718.7
20:23:27|20718.
20:23:27|20718.09
20:23:28|20717.98
20:23:29|20718.02
20:23:30|20719.44
20:23:31|20719.65
20:23:32|20725.42
20:23:33|20725.93
20:23:34|20724.94
20:23:36|20724.73
20:23:36|20726.47
20:23:37|20723.61
20:23:38|20725.37
20:23:39|20725.16
20:23:40|20724.59
20:23:42|20725.83
20:23:43|20726.56
20:23:44|20726.45
20:23:45|20726.55
20:23:46|20725.95
20:23:47|20727.71
20:23:48|20727.02
20:23:49|20727.99
20:23:50|20728.04
20:23:50|20728.
20:23:52|20729.98
20:23:53|20729.41
20:23:54|20731.08
20:23:55|20731.28
20:23:56|20731.11
20:23:57|20729.64
20:23:58|20728.58
20:23:59|20730.25
20:24:00|20730.65
20:24:02|20729.92
20:24:03|20726.91
20:24:04|20727.33
20:24:04|20726.75
20:24:05|20726.47
20:24:07|20727.84
20:24:07|20727.84
20:24:08|20726.41
20:24:09|20726.7
20:24:10|20724.77
20:24:11|20724.01
20:24:12|20724.08
20:24:13|20723.7
20:24:14|20722.94
20:24:16|20721.69
20:24:17|20723.01
20:24:18|20722.8
20:24:19|20722.77
20:24:20|20721.88
20:24:21|20723.
20:24:22|20721.88
20:24:24|20721.97
20:24:25|20722.69
20:24:26|20722.51
20:24:27|20722.2
20:24:28|20722.32
20:24:30|20722.73
20:24:31|20722.6
20:24:32|20722.12
20:24:32|20721.49
20:24:33|20720.95
20:24:35|20718.79
20:24:36|20719.72
20:24:37|20718.29
20:24:37|20718.14
20:24:38|20719.23
20:24:39|20716.79
20:24:40|20716.54
20:24:42|20718.28
20:24:43|20718.63
20:24:44|20718.15
20:24:45|20722.02
20:24:46|20719.71
20:24:47|20717.23
20:24:48|20718.55
20:24:49|20717.48
20:24:49|20716.55
20:24:51|20716.76
20:24:51|20716.64
20:24:52|20716.02
20:24:53|20716.25
20:24:54|20716.17
20:24:55|20716.17
20:24:56|20717.93
20:24:57|20716.43
20:24:58|20715.79
20:24:59|20717.28
20:25:01|20714.14
20:25:02|20714.44
20:25:03|20716.18
20:25:04|20715.34
20:25:05|20718.32
20:25:06|20715.49
20:25:07|20715.36
20:25:08|20715.51
20:25:09|20714.47
20:25:10|20713.4
20:25:11|20711.88
20:25:12|20712.2
20:25:13|20713.69
20:25:14|20712.08
20:25:15|20709.27
20:25:17|20706.35
20:25:18|20706.14
20:25:20|20710.
20:25:21|20709.96
20:25:22|20712.26
20:25:23|20712.97
20:25:25|20713.57
20:25:25|20712.09
20:25:26|20716.63
20:25:27|20714.54
20:25:28|20713.66
20:25:29|20714.21
20:25:30|20714.
20:25:31|20715.11
20:25:32|20715.3
20:25:33|20715.7
20:25:34|20714.06
20:25:35|20717.06
20:25:36|20716.4
20:25:37|20717.02
20:25:38|20715.46
20:25:39|20714.41
20:25:40|20715.26
20:25:41|20715.16
20:25:42|20717.02
20:25:43|20720.37
20:25:44|20720.29
20:25:45|20718.04
20:25:46|20717.59
20:25:47|20717.49
20:25:48|20716.35
20:25:50|20716.96
20:25:51|20717.63
20:25:52|20717.84
20:25:53|20719.8
20:25:54|20718.
20:25:55|20718.94
20:25:56|20718.25
20:25:57|20718.58
20:25:58|20715.73
20:25:59|20714.38
20:26:00|20714.44
20:26:01|20716.97
20:26:02|20715.86
20:26:03|20714.51
20:26:04|20715.65
20:26:06|20714.25
20:26:06|20714.56
20:26:08|20714.62
20:26:09|20714.56
20:26:10|20714.76
20:26:10|20712.96
20:26:12|20710.67
20:26:13|20710.49
20:26:15|20711.14
20:26:16|20710.72
20:26:17|20710.38
20:26:18|20709.47
20:26:19|20709.53
20:26:20|20708.32
20:26:21|20706.4
20:26:22|20702.05
20:26:23|20703.23
20:26:24|20707.19
20:26:25|20701.99
20:26:26|20705.34
20:26:27|20705.77
20:26:28|20704.29
20:26:29|20702.64
20:26:30|20702.12
20:26:31|20699.3
20:26:32|20700.81
20:26:33|20699.
20:26:34|20700.45
20:26:35|20698.92
20:26:36|20701.92
20:26:37|20704.89
20:26:38|20706.36
20:26:39|20706.35
20:26:40|20706.72
20:26:41|20708.8
20:26:42|20709.98
20:26:43|20710.47
20:26:44|20712.94
20:26:45|20711.54
20:26:46|20711.75
20:26:47|20709.17
20:26:48|20710.28
20:26:49|20710.5
20:26:50|20709.46
20:26:51|20708.68
20:26:52|20709.64
20:26:53|20708.93
20:26:54|20708.1
20:26:55|20707.41
20:26:56|20706.6
20:26:57|20706.64
20:26:58|20707.99
20:26:59|20707.68
20:27:00|20711.8
20:27:01|20710.88
20:27:02|20711.16
20:27:04|20711.77
20:27:05|20710.15
20:27:06|20711.74
20:27:07|20711.79
20:27:08|20711.7
20:27:09|20710.48
20:27:10|20710.3
20:27:11|20708.21
20:27:12|20707.9
20:27:13|20705.72
20:27:14|20705.75
20:27:15|20708.82
20:27:16|20709.
20:27:16|20711.14
20:27:18|20711.02
20:27:19|20711.03
20:27:19|20712.77
20:27:22|20711.26
20:27:23|20712.36
20:27:23|20713.08
20:27:25|20713.36
20:27:26|20713.26
20:27:27|20714.52
20:27:28|20717.99
20:27:29|20720.
20:27:30|20722.17
20:27:32|20720.43
20:27:33|20719.81
20:27:34|20720.36
20:27:35|20720.16
20:27:36|20720.13
20:27:37|20719.97
20:27:38|20719.99
20:27:39|20720.14
20:27:40|20720.76
20:27:41|20720.31
20:27:42|20721.06
20:27:43|20722.3
20:27:44|20723.13
20:27:45|20723.68
20:27:46|20721.79
20:27:47|20721.26
20:27:48|20721.91
20:27:49|20722.03
20:27:50|20722.57
20:27:51|20723.31
20:27:52|20722.99
20:27:53|20722.04
20:27:54|20720.64
20:27:55|20719.99
20:27:56|20719.98
20:27:57|20719.97
20:27:58|20720.2
20:27:59|20722.58
20:28:00|20723.21
20:28:01|20723.
20:28:02|20724.12
20:28:03|20722.97
20:28:04|20723.94
20:28:04|20723.25
20:28:06|20724.21
20:28:07|20725.19
20:28:08|20725.76
20:28:09|20728.46
20:28:10|20728.2
20:28:11|20729.96
20:28:12|20729.02
20:28:13|20731.4
20:28:14|20734.45
20:28:15|20733.68
20:28:16|20732.69
20:28:17|20731.32
20:28:18|20731.06
20:28:19|20729.82
20:28:21|20730.84
20:28:22|20730.02
20:28:23|20730.89
20:28:23|20730.18
20:28:24|20731.32
20:28:25|20731.42
20:28:27|20730.73
20:28:27|20728.52
20:28:29|20727.68
20:28:29|20726.32
20:28:31|20727.53
20:28:31|20727.88
20:28:32|20727.05
20:28:34|20726.6
20:28:35|20726.91
20:28:35|20726.4
20:28:37|20725.87
20:28:38|20727.29
20:28:39|20726.04
20:28:40|20725.96
20:28:41|20727.05
20:28:42|20726.51
20:28:43|20727.12
20:28:44|20727.97
20:28:45|20726.62
20:28:46|20725.98
20:28:47|20728.6
20:28:48|20728.5
20:28:49|20727.73
20:28:50|20727.58
20:28:51|20724.43
20:28:52|20725.
20:28:53|20724.42
20:28:54|20723.45
20:28:55|20723.84
20:28:56|20725.12
20:28:57|20725.49
20:28:58|20724.22
20:28:59|20723.49
20:29:00|20724.6
20:29:01|20723.27
20:29:02|20724.14
20:29:03|20719.94
20:29:04|20720.45
20:29:05|20722.06
20:29:06|20722.39
20:29:07|20722.78
20:29:08|20721.52
20:29:09|20722.02
20:29:10|20721.53
20:29:11|20722.27
20:29:12|20722.29
20:29:13|20721.57
20:29:14|20722.79
20:29:16|20721.65
20:29:17|20721.5
20:29:17|20719.92
20:29:18|20719.92
20:29:20|20718.92
20:29:22|20718.61
20:29:23|20717.58
20:29:25|20716.88
20:29:25|20716.57
20:29:27|20716.59
20:29:27|20716.57
20:29:29|20717.42
20:29:31|20717.42
20:29:31|20717.42
20:29:32|20718.52
20:29:33|20719.16
20:29:35|20717.73
20:29:36|20718.44
20:29:37|20717.66
20:29:37|20719.15
20:29:39|20719.13
20:29:40|20716.96
20:29:41|20717.67
20:29:42|20718.94
20:29:43|20718.91
20:29:44|20719.79
20:29:45|20717.59
20:29:46|20717.01
20:29:47|20717.77
20:29:48|20718.35
20:29:49|20718.38
20:29:50|20717.19
20:29:51|20716.93
20:29:52|20714.72
20:29:53|20715.73
20:29:54|20713.51
20:29:55|20712.21
20:29:56|20713.51
20:29:57|20710.03
20:29:58|20710.99
20:29:59|20711.79
20:30:00|20710.84
20:30:01|20709.65
20:30:02|20710.28
20:30:03|20713.3
20:30:04|20714.35
20:30:06|20713.11
20:30:06|20710.75
20:30:08|20710.
20:30:09|20712.11
20:30:11|20706.36
20:30:11|20711.26
20:30:12|20708.01
20:30:13|20705.78
20:30:14|20706.55
20:30:15|20706.17
20:30:16|20706.36
20:30:17|20705.48
20:30:18|20708.63
20:30:19|20708.24
20:30:20|20709.49
20:30:22|20709.75
20:30:24|20708.97
20:30:25|20712.12
20:30:26|20712.16
20:30:27|20713.56
20:30:28|20713.96
20:30:29|20715.61
20:30:30|20716.04
20:30:31|20717.46
20:30:33|20717.3
20:30:34|20720.74
20:30:35|20716.2
20:30:37|20724.38
20:30:38|20721.91
20:30:39|20723.28
20:30:39|20719.47
20:30:41|20719.42
20:30:42|20721.43
20:30:42|20721.22
20:30:44|20722.36
20:30:44|20721.02
20:30:45|20721.31
20:30:47|20723.39
20:30:47|20725.65
20:30:48|20726.78
20:30:50|20728.46
20:30:50|20725.26
20:30:52|20725.77
20:30:52|20725.55
20:30:53|20727.
20:30:54|20725.95
20:30:56|20724.77
20:30:57|20724.54
20:30:58|20726.17
20:30:58|20726.02
20:30:59|20727.81
20:31:01|20728.44
20:31:01|20728.35
20:31:03|20727.24
20:31:03|20730.28
20:31:05|20730.53
20:31:05|20731.02
20:31:07|20729.3
20:31:07|20730.14
20:31:09|20725.46
20:31:10|20722.59
20:31:11|20721.12
20:31:12|20720.47
20:31:13|20721.32
20:31:14|20721.05
20:31:15|20721.02
20:31:16|20720.85
20:31:17|20716.1
20:31:18|20714.93
20:31:19|20716.31
20:31:20|20714.22
20:31:21|20714.48
20:31:23|20713.85
20:31:25|20711.95
20:31:26|20712.13
20:31:27|20712.24
20:31:29|20712.33
20:31:30|20714.05
20:31:31|20713.65
20:31:32|20713.48
20:31:33|20712.66
20:31:34|20711.42
20:31:35|20711.98
20:31:36|20710.59
20:31:37|20711.28
20:31:38|20711.69
20:31:39|20708.38
20:31:40|20709.7
20:31:41|20708.19
20:31:42|20707.65
20:31:43|20709.64
20:31:44|20708.27
20:31:45|20707.33
20:31:46|20706.98
20:31:47|20707.58
20:31:48|20707.78
20:31:49|20707.58
20:31:50|20705.45
20:31:51|20706.52
20:31:52|20708.85
20:31:54|20708.2
20:31:55|20706.17
20:31:56|20707.16
20:31:56|20706.38
20:31:57|20707.57
20:31:58|20706.83
20:32:00|20705.08
20:32:00|20705.59
20:32:02|20706.14
20:32:02|20705.02
20:32:04|20706.36
20:32:05|20705.95
20:32:06|20705.18
20:32:07|20703.33
20:32:08|20704.22
20:32:09|20700.91
20:32:10|20701.5
20:32:11|20706.56
20:32:12|20705.29
20:32:13|20705.3
20:32:14|20703.9
20:32:15|20703.92
20:32:16|20704.19
20:32:17|20704.62
20:32:18|20703.57
20:32:19|20703.7
20:32:20|20703.9
20:32:21|20703.5
20:32:22|20702.67
20:32:23|20702.96
20:32:25|20700.86
20:32:27|20702.47
20:32:27|20703.2
20:32:29|20704.25
20:32:30|20704.44
20:32:31|20706.74
20:32:33|20705.45
20:32:34|20705.64
20:32:34|20703.61
20:32:36|20703.25
20:32:38|20701.04
20:32:39|20701.45
20:32:40|20701.21
20:32:40|20700.2
20:32:42|20699.92
20:32:42|20701.4
20:32:43|20700.21
20:32:45|20701.28
20:32:46|20702.65
20:32:47|20701.01
20:32:48|20701.26
20:32:49|20700.83
20:32:49|20701.48
20:32:51|20698.
20:32:52|20701.35
20:32:53|20701.
20:32:54|20699.57
20:32:55|20698.66
20:32:56|20700.98
20:32:56|20699.74
20:32:58|20699.29
20:32:59|20700.22
20:33:00|20701.54
20:33:01|20701.31
20:33:02|20702.25
20:33:03|20700.13
20:33:04|20704.21
20:33:05|20703.61
20:33:06|20706.02
20:33:07|20706.
20:33:08|20706.53
20:33:09|20705.63
20:33:10|20703.02
20:33:11|20701.14
20:33:12|20702.72
20:33:13|20703.15
20:33:13|20703.19
20:33:15|20705.48
20:33:16|20704.39
20:33:17|20705.16
20:33:18|20704.87
20:33:19|20703.63
20:33:20|20703.34
20:33:21|20702.93
20:33:22|20703.59
20:33:22|20712.75
20:33:24|20707.33
20:33:26|20708.17
20:33:27|20708.6
20:33:28|20706.28
20:33:29|20707.75
20:33:30|20708.41
20:33:30|20707.4
20:33:31|20707.41
20:33:33|20709.26
20:33:34|20709.37
20:33:35|20705.87
20:33:36|20705.9
20:33:37|20706.63
20:33:38|20706.96
20:33:39|20707.67
20:33:40|20706.95
20:33:41|20707.02
20:33:42|20707.23
20:33:43|20706.74
20:33:44|20706.63
20:33:45|20708.96
20:33:46|20708.92
20:33:47|20707.77
20:33:48|20707.5
20:33:49|20706.6
20:33:50|20706.77
20:33:51|20710.85
20:33:52|20709.74
20:33:53|20710.68
20:33:54|20708.09
20:33:55|20708.83
20:33:56|20707.84
20:33:57|20709.23
20:33:58|20709.13
20:33:59|20710.42
20:34:00|20710.09
20:34:01|20710.46
20:34:02|20710.02
20:34:03|20709.19
20:34:04|20708.79
20:34:05|20709.6
20:34:06|20708.63
20:34:07|20708.75
20:34:08|20708.45
20:34:09|20702.09
20:34:10|20704.09
20:34:11|20704.46
20:34:12|20704.46
20:34:13|20704.07
20:34:14|20703.81
20:34:15|20703.44
20:34:16|20703.56
20:34:17|20702.25
20:34:18|20704.02
20:34:19|20709.81
20:34:20|20710.5
20:34:21|20707.98
20:34:22|20708.45
20:34:23|20706.37
20:34:24|20705.59
20:34:26|20703.76
20:34:28|20702.34
20:34:28|20703.58
20:34:30|20703.42
20:34:31|20703.63
20:34:33|20701.71
20:34:34|20704.71
20:34:35|20704.03
20:34:36|20705.14
20:34:38|20705.14
20:34:38|20705.14
20:34:40|20705.98
20:34:41|20705.14
20:34:42|20706.06
20:34:42|20705.86
20:34:43|20699.86
20:34:45|20698.75
20:34:46|20700.69
20:34:47|20705.37
20:34:48|20704.43
20:34:49|20702.16
20:34:50|20700.89
20:34:51|20701.01
20:34:52|20702.
20:34:53|20701.59
20:34:54|20702.62
20:34:55|20702.66
20:34:56|20704.42
20:34:57|20704.16
20:34:58|20703.46
20:34:59|20703.89
20:35:00|20703.18
20:35:01|20704.27
20:35:02|20704.6
20:35:04|20705.93
20:35:05|20704.93
20:35:06|20703.81
20:35:07|20703.96
20:35:08|20703.44
20:35:09|20702.94
20:35:09|20702.5
20:35:10|20702.71
20:35:12|20702.79
20:35:13|20703.73
20:35:14|20703.33
20:35:15|20703.85
20:35:16|20703.42
20:35:17|20699.82
20:35:18|20702.01
20:35:19|20701.8
20:35:19|20700.65
20:35:21|20701.2
20:35:22|20701.37
20:35:23|20701.9
20:35:23|20701.17
20:35:25|20702.56
20:35:26|20701.4
20:35:28|20698.
20:35:29|20699.9
20:35:31|20699.05
20:35:31|20699.05
20:35:34|20699.86
20:35:35|20700.49
20:35:35|20701.32
20:35:36|20701.
20:35:38|20701.33
20:35:39|20702.87
20:35:40|20703.25
20:35:41|20703.44
20:35:41|20703.81
20:35:43|20702.69
20:35:44|20702.66
20:35:44|20703.84
20:35:46|20704.22
20:35:47|20705.23
20:35:47|20705.2
20:35:48|20705.
20:35:50|20705.
20:35:51|20703.88
20:35:52|20703.14
20:35:53|20703.18
20:35:54|20704.
20:35:54|20703.21
20:35:55|20703.13
20:35:56|20703.99
20:35:57|20703.41
20:35:59|20703.99
20:35:59|20703.2
20:36:00|20702.99
20:36:01|20703.98
20:36:02|20703.52
20:36:04|20705.17
20:36:05|20706.6
20:36:05|20709.23
20:36:06|20708.92
20:36:08|20708.04
20:36:08|20708.79
20:36:10|20709.73
20:36:11|20711.6
20:36:11|20710.99
20:36:13|20712.89
20:36:14|20714.25
20:36:14|20713.85
20:36:15|20712.84
20:36:16|20712.72
20:36:18|20711.88
20:36:19|20711.32
20:36:20|20711.7
20:36:21|20712.49
20:36:22|20712.22
20:36:22|20711.91
20:36:24|20711.81
20:36:24|20710.88
20:36:25|20709.22
20:36:27|20709.14
20:36:28|20709.15
20:36:30|20709.64
20:36:31|20708.65
20:36:32|20709.27
20:36:33|20709.77
20:36:34|20709.38
20:36:36|20708.41
20:36:38|20710.66
20:36:39|20709.76
20:36:40|20711.54
20:36:41|20712.94
20:36:42|20715.14
20:36:43|20712.79
20:36:43|20712.98
20:36:44|20716.18
20:36:46|20714.97
20:36:47|20715.23
20:36:47|20715.25
20:36:49|20717.17
20:36:50|20717.65
20:36:51|20718.35
20:36:51|20716.82
20:36:52|20718.16
20:36:54|20718.18
20:36:54|20718.84
20:36:55|20718.13
20:36:56|20718.42
20:36:58|20717.48
20:36:58|20719.99
20:37:00|20718.32
20:37:01|20718.92
20:37:02|20719.73
20:37:02|20719.26
20:37:04|20719.49
20:37:05|20719.12
20:37:06|20719.54
20:37:07|20719.68
20:37:08|20720.
20:37:09|20721.46
20:37:10|20722.12
20:37:11|20720.83
20:37:12|20721.5
20:37:13|20725.6
20:37:14|20726.67
20:37:15|20726.2
20:37:16|20726.44
20:37:17|20724.71
20:37:18|20721.61
20:37:19|20722.27
20:37:20|20720.1
20:37:21|20719.61
20:37:22|20718.1
20:37:23|20717.35
20:37:24|20719.07
20:37:25|20720.09
20:37:26|20719.17
20:37:27|20718.85
20:37:29|20718.8
20:37:31|20715.71
20:37:32|20713.87
20:37:34|20714.04
20:37:36|20715.46
20:37:37|20714.47
20:37:37|20716.78
20:37:39|20718.34
20:37:40|20718.16
20:37:41|20717.3
20:37:41|20717.3
20:37:43|20717.32
20:37:43|20717.38
20:37:44|20716.38
20:37:45|20717.21
20:37:46|20717.93
20:37:48|20718.58
20:37:48|20718.62
20:37:49|20719.4
20:37:50|20719.49
20:37:51|20719.62
20:37:53|20719.94
20:37:53|20720.91
20:37:55|20723.19
20:37:55|20723.95
20:37:57|20723.3
20:37:58|20723.13
20:37:58|20724.95
20:37:59|20724.28
20:38:01|20724.62
20:38:01|20722.92
20:38:02|20724.
20:38:03|20723.66
20:38:05|20723.15
20:38:05|20722.6
20:38:06|20721.86
20:38:07|20722.77
20:38:09|20722.69
20:38:09|20722.23
20:38:11|20721.91
20:38:11|20723.04
20:38:13|20723.77
20:38:14|20722.75
20:38:14|20722.11
20:38:16|20723.99
20:38:16|20723.29
20:38:18|20721.36
20:38:18|20722.47
20:38:20|20722.11
20:38:20|20722.47
20:38:21|20721.02
20:38:23|20725.75
20:38:23|20724.69
20:38:24|20725.92
20:38:26|20722.77
20:38:27|20722.96
20:38:28|20723.75
20:38:29|20724.01
20:38:30|20724.53
20:38:32|20724.2
20:38:33|20724.66
20:38:35|20724.31
20:38:35|20722.86
20:38:36|20724.21
20:38:38|20724.2
20:38:39|20727.28
20:38:39|20725.4
20:38:41|20725.73
20:38:42|20725.24
20:38:43|20726.64
20:38:44|20727.13
20:38:45|20726.37
20:38:45|20726.46
20:38:47|20727.72
20:38:48|20727.51
20:38:48|20728.92
20:38:50|20727.72
20:38:51|20729.
20:38:52|20729.84
20:38:53|20730.2
20:38:54|20729.1
20:38:55|20727.12
20:38:56|20725.3
20:38:57|20725.94
20:38:58|20726.68
20:38:59|20725.85
20:39:00|20726.89
20:39:01|20727.13
20:39:02|20726.68
20:39:03|20727.34
20:39:04|20727.02
20:39:05|20727.16
20:39:06|20727.2
20:39:07|20727.
20:39:08|20727.24
20:39:09|20727.76
20:39:10|20724.67
20:39:11|20724.3
20:39:12|20725.25
20:39:13|20725.64
20:39:14|20725.77
20:39:15|20725.91
20:39:16|20725.34
20:39:17|20723.76
20:39:18|20724.87
20:39:19|20724.92
20:39:20|20723.43
20:39:21|20725.23
20:39:22|20725.87
20:39:23|20724.75
20:39:24|20724.09
20:39:25|20724.94
20:39:26|20724.89
20:39:27|20723.36
20:39:28|20724.16
20:39:29|20722.87
20:39:30|20724.21
20:39:32|20723.96
20:39:34|20723.76
20:39:35|20723.79
20:39:36|20722.96
20:39:37|20722.76
20:39:39|20723.71
20:39:40|20723.
20:39:41|20723.76
20:39:42|20722.99
20:39:43|20723.73
20:39:44|20723.74
20:39:45|20722.94
20:39:46|20724.76
20:39:47|20724.98
20:39:48|20726.33
20:39:49|20726.37
20:39:50|20727.01
20:39:51|20729.13
20:39:53|20729.29
20:39:54|20729.99
20:39:55|20729.88
20:39:56|20729.72
20:39:57|20728.82
20:39:58|20728.33
20:39:59|20727.6
20:40:00|20727.34
20:40:01|20726.
20:40:02|20727.07
20:40:03|20727.21
20:40:03|20726.55
20:40:05|20726.18
20:40:06|20727.17
20:40:07|20728.12
20:40:08|20729.83
20:40:08|20729.45
20:40:10|20727.9
20:40:11|20727.33
20:40:12|20727.63
20:40:13|20728.14
20:40:14|20728.
20:40:15|20726.68
20:40:16|20726.41
20:40:17|20725.14
20:40:18|20726.46
20:40:19|20727.14
20:40:20|20726.07
20:40:21|20726.07
20:40:22|20726.63
20:40:23|20728.22
20:40:25|20726.5
20:40:25|20726.91
20:40:27|20728.04
20:40:28|20727.78
20:40:29|20726.62
20:40:30|20726.83
20:40:30|20726.64
20:40:32|20728.37
20:40:33|20727.82
20:40:34|20727.4
20:40:35|20728.22
20:40:36|20728.45
20:40:37|20728.8
20:40:38|20728.25
20:40:39|20727.75
20:40:40|20727.01
20:40:41|20726.22
20:40:42|20727.
20:40:43|20726.69
20:40:44|20726.08
20:40:45|20726.22
20:40:46|20724.
20:40:47|20723.85
20:40:48|20724.32
20:40:49|20723.73
20:40:50|20723.96
20:40:51|20724.4
20:40:52|20723.96
20:40:53|20723.73
20:40:54|20723.93
20:40:55|20723.22
20:40:56|20723.12
20:40:57|20723.11
20:40:58|20722.08
20:40:59|20719.82
20:41:00|20721.35
20:41:01|20722.96
20:41:02|20722.2
20:41:03|20721.54
20:41:04|20721.5
20:41:05|20722.64
20:41:06|20721.59
20:41:07|20721.99
20:41:08|20722.98
20:41:09|20724.
20:41:10|20723.28
20:41:11|20722.69
20:41:12|20722.69
20:41:14|20724.69
20:41:15|20723.46
20:41:16|20722.91
20:41:17|20723.25
20:41:18|20723.56
20:41:19|20723.56
20:41:20|20722.66
20:41:20|20723.02
20:41:22|20723.87
20:41:23|20724.
20:41:24|20723.38
20:41:25|20723.64
20:41:26|20723.01
20:41:27|20724.01
20:41:28|20723.27
20:41:29|20724.97
20:41:30|20727.46
20:41:31|20726.88
20:41:32|20727.
20:41:33|20727.5
20:41:35|20727.83
20:41:36|20728.
20:41:37|20727.35
20:41:37|20727.27
20:41:39|20727.96
20:41:40|20727.31
20:41:41|20728.28
20:41:42|20728.64
20:41:43|20729.21
20:41:44|20729.
20:41:45|20728.49
20:41:46|20727.9
20:41:47|20728.1
20:41:48|20728.99
20:41:49|20728.73
20:41:50|20728.4
20:41:51|20728.4
20:41:52|20726.55
20:41:53|20726.62
20:41:54|20726.6
20:41:55|20726.81
20:41:56|20726.48
20:41:57|20726.69
20:41:58|20726.52
20:41:59|20727.7
20:42:00|20728.32
20:42:02|20726.82
20:42:02|20727.07
20:42:04|20727.22
20:42:05|20727.17
20:42:05|20727.1
20:42:08|20727.
20:42:08|20727.21
20:42:10|20727.19
20:42:10|20724.06
20:42:11|20723.24
20:42:13|20722.89
20:42:13|20722.45
20:42:14|20723.69
20:42:15|20722.88
20:42:17|20724.39
20:42:17|20724.59
20:42:19|20723.52
20:42:20|20724.12
20:42:20|20724.38
20:42:21|20723.34
20:42:22|20723.84
20:42:23|20722.94
20:42:25|20722.87
20:42:26|20723.41
20:42:26|20722.59
20:42:27|20724.12
20:42:29|20725.06
20:42:30|20724.13
20:42:30|20724.81
20:42:32|20726.15
20:42:33|20724.77
20:42:34|20726.13
20:42:35|20725.01
20:42:37|20725.94
20:42:38|20724.96
20:42:39|20725.
20:42:40|20726.
20:42:42|20725.01
20:42:42|20725.01
20:42:44|20725.
20:42:44|20725.21
20:42:46|20724.6
20:42:47|20724.58
20:42:48|20724.25
20:42:48|20724.23
20:42:50|20723.37
20:42:50|20720.
20:42:52|20720.95
20:42:52|20721.77
20:42:54|20722.12
20:42:54|20724.62
20:42:55|20724.39
20:42:57|20723.15
20:42:57|20723.72
20:42:58|20724.35
20:42:59|20726.17
20:43:01|20727.
20:43:02|20726.53
20:43:02|20726.43
20:43:03|20726.
20:43:05|20725.57
20:43:05|20725.21
20:43:06|20725.2
20:43:08|20725.11
20:43:09|20726.21
20:43:09|20725.69
20:43:11|20726.51
20:43:11|20727.35
20:43:12|20726.56
20:43:13|20726.56
20:43:14|20726.92
20:43:16|20727.13
20:43:16|20727.21
20:43:17|20726.94
20:43:18|20726.9
20:43:20|20726.09
20:43:21|20726.9
20:43:21|20728.
20:43:22|20727.41
20:43:24|20729.73
20:43:24|20729.47
20:43:25|20732.
20:43:26|20731.59
20:43:27|20732.88
20:43:28|20731.65
20:43:29|20732.51
20:43:30|20732.24
20:43:31|20732.72
20:43:33|20733.
20:43:33|20732.87
20:43:35|20734.19
20:43:37|20734.1
20:43:37|20736.12
20:43:39|20740.1
20:43:39|20739.87
20:43:42|20743.56
20:43:42|20739.07
20:43:43|20740.27
20:43:44|20741.24
20:43:46|20741.85
20:43:46|20740.08
20:43:47|20739.67
20:43:48|20739.77
20:43:49|20740.23
20:43:50|20739.45
20:43:51|20738.82
20:43:52|20739.91
20:43:54|20738.75
20:43:55|20739.61
20:43:56|20739.14
20:43:57|20740.22
20:43:58|20738.55
20:43:59|20737.04
20:44:00|20738.63
20:44:01|20738.28
20:44:02|20739.86
20:44:03|20740.03
20:44:04|20739.64
20:44:05|20738.6
20:44:06|20741.11
20:44:07|20742.
20:44:08|20742.05
20:44:09|20742.18
20:44:10|20741.01
20:44:11|20742.26
20:44:12|20744.94
20:44:13|20744.02
20:44:14|20743.89
20:44:15|20744.33
20:44:16|20744.06
20:44:17|20743.1
20:44:18|20741.8
20:44:19|20740.83
20:44:20|20741.8
20:44:21|20740.89
20:44:22|20742.
20:44:23|20741.98
20:44:24|20740.35
20:44:25|20740.21
20:44:26|20741.35
20:44:27|20740.47
20:44:28|20739.87
20:44:29|20740.48
20:44:30|20738.29
20:44:31|20739.98
20:44:32|20739.95
20:44:33|20738.51
20:44:34|20738.09
20:44:35|20739.21
20:44:37|20738.53
20:44:38|20738.51
20:44:39|20743.17
20:44:40|20743.34
20:44:41|20742.57
20:44:42|20742.45
20:44:44|20744.07
20:44:44|20743.16
20:44:45|20743.17
20:44:46|20743.33
20:44:47|20744.09
20:44:48|20744.09
20:44:49|20743.4
20:44:50|20744.04
20:44:51|20743.99
20:44:52|20743.76
20:44:53|20743.75
20:44:55|20744.05
20:44:55|20746.02
20:44:56|20745.93
20:44:57|20746.76
20:44:58|20748.91
20:44:59|20748.2
20:45:00|20746.66
20:45:01|20748.15
20:45:02|20748.76
20:45:03|20748.86
20:45:04|20747.77
20:45:05|20748.77
20:45:07|20746.99
20:45:08|20747.32
20:45:09|20744.14
20:45:10|20741.83
20:45:11|20739.65
20:45:12|20739.65
20:45:13|20739.75
20:45:14|20741.
20:45:15|20741.26
20:45:16|20739.3
20:45:17|20739.49
20:45:18|20739.99
20:45:19|20739.1
20:45:20|20739.77
20:45:21|20739.14
20:45:22|20738.52
20:45:23|20738.98
20:45:24|20739.31
20:45:26|20739.05
20:45:26|20738.13
20:45:28|20738.72
20:45:29|20739.04
20:45:29|20738.32
20:45:31|20738.32
20:45:32|20736.95
20:45:33|20736.89
20:45:34|20736.72
20:45:35|20737.12
20:45:36|20740.37
20:45:37|20740.74
20:45:39|20739.74
20:45:40|20738.25
20:45:42|20739.51
20:45:43|20739.67
20:45:44|20738.34
20:45:45|20738.06
20:45:46|20739.5
20:45:46|20740.61
20:45:47|20741.5
20:45:48|20740.61
20:45:50|20739.26
20:45:51|20739.2
20:45:51|20739.9
20:45:53|20738.99
20:45:54|20739.02
20:45:54|20738.6
20:45:56|20739.33
20:45:57|20739.14
20:45:58|20740.11
20:45:59|20739.08
20:46:00|20740.16
20:46:01|20741.72
20:46:02|20744.28
20:46:03|20747.25
20:46:04|20745.57
20:46:05|20742.62
20:46:06|20742.74
20:46:07|20742.01
20:46:08|20742.14
20:46:09|20742.88
20:46:10|20743.07
20:46:11|20743.28
20:46:12|20743.07
20:46:14|20742.14
20:46:15|20742.35
20:46:16|20742.34
20:46:17|20743.01
20:46:18|20743.59
20:46:18|20741.47
20:46:20|20741.7
20:46:21|20741.7
20:46:22|20741.74
20:46:23|20740.82
20:46:24|20741.24
20:46:25|20740.61
20:46:26|20740.38
20:46:27|20740.4
20:46:28|20739.
20:46:29|20739.66
20:46:29|20739.06
20:46:32|20738.3
20:46:32|20739.54
20:46:34|20739.71
20:46:35|20739.88
20:46:35|20739.52
20:46:36|20738.96
20:46:38|20738.79
20:46:39|20737.53
20:46:40|20738.11
20:46:41|20737.
20:46:43|20736.41
20:46:44|20737.61
20:46:45|20736.46
20:46:47|20734.96
20:46:48|20735.29
20:46:49|20735.
20:46:50|20735.25
20:46:51|20737.07
20:46:52|20736.04
20:46:53|20736.23
20:46:54|20736.39
20:46:55|20739.59
20:46:56|20740.
20:46:57|20740.8
20:46:58|20739.81
20:46:59|20740.36
20:47:00|20740.79
20:47:01|20739.98
20:47:02|20741.54
20:47:03|20742.31
20:47:04|20742.35
20:47:06|20742.26
20:47:07|20742.37
20:47:08|20741.49
20:47:09|20741.62
20:47:10|20740.99
20:47:11|20742.44
20:47:12|20742.83
20:47:13|20742.85
20:47:14|20741.53
20:47:14|20741.61
20:47:15|20740.82
20:47:17|20740.17
20:47:18|20739.7
20:47:19|20741.32
20:47:20|20740.92
20:47:21|20740.71
20:47:21|20739.66
20:47:23|20739.95
20:47:23|20739.95
20:47:24|20739.19
20:47:26|20739.35
20:47:27|20739.33
20:47:27|20739.33
20:47:29|20738.55
20:47:29|20738.59
20:47:30|20739.33
20:47:32|20739.88
20:47:33|20740.08
20:47:34|20740.19
20:47:35|20739.63
20:47:35|20739.98
20:47:37|20740.38
20:47:38|20739.5
20:47:40|20740.5
20:47:41|20741.62
20:47:43|20741.67
20:47:43|20741.02
20:47:45|20741.6
20:47:46|20741.03
20:47:47|20741.05
20:47:48|20740.3
20:47:49|20740.19
20:47:49|20740.18
20:47:50|20739.66
20:47:52|20739.98
20:47:53|20739.81
20:47:54|20740.3
20:47:55|20739.31
20:47:57|20740.45
20:47:57|20740.46
20:47:58|20740.41
20:48:00|20739.33
20:48:00|20738.09
20:48:01|20738.13
20:48:02|20738.13
20:48:03|20738.88
20:48:04|20738.89
20:48:05|20738.11
20:48:06|20738.12
20:48:07|20737.79
20:48:08|20738.24
20:48:09|20739.52
20:48:11|20740.
20:48:11|20739.18
20:48:12|20740.49
20:48:14|20738.86
20:48:15|20738.78
20:48:17|20737.26
20:48:18|20737.23
20:48:19|20738.9
20:48:20|20738.94
20:48:21|20739.67
20:48:22|20737.76
20:48:23|20737.62
20:48:24|20737.2
20:48:25|20737.82
20:48:25|20734.69
20:48:26|20735.31
20:48:28|20737.01
20:48:29|20738.39
20:48:29|20739.11
20:48:31|20739.48
20:48:32|20738.38
20:48:32|20748.17
20:48:34|20748.96
20:48:35|20751.05
20:48:36|20758.16
20:48:36|20757.08
20:48:38|20758.97
20:48:39|20759.8
20:48:41|20759.99
20:48:41|20758.89
20:48:43|20762.36
20:48:43|20763.05
20:48:45|20759.47
20:48:46|20761.39
20:48:47|20759.12
20:48:48|20760.72
20:48:49|20761.22
20:48:51|20759.68
20:48:52|20759.75
20:48:52|20759.83
20:48:54|20761.19
20:48:55|20763.46
20:48:56|20763.86
20:48:57|20763.7
20:48:58|20762.6
20:48:59|20763.51
20:48:59|20764.3
20:49:01|20764.58
20:49:02|20764.25
20:49:03|20762.85
20:49:04|20764.37
20:49:05|20762.68
20:49:06|20761.77
20:49:07|20761.67
20:49:08|20760.75
20:49:10|20761.79
20:49:11|20761.
20:49:12|20761.72
20:49:14|20764.39
20:49:14|20763.28
20:49:15|20763.19
20:49:17|20764.49
20:49:19|20764.
20:49:19|20763.47
20:49:20|20762.76
20:49:21|20763.17
20:49:22|20763.61
20:49:24|20762.7
20:49:24|20763.19
20:49:26|20764.64
20:49:27|20764.49
20:49:27|20764.07
20:49:28|20763.8
20:49:30|20761.69
20:49:31|20761.5
20:49:32|20761.53
20:49:32|20761.75
20:49:33|20762.67
20:49:34|20763.32
20:49:35|20763.43
20:49:36|20762.76
20:49:38|20763.17
20:49:38|20763.06
20:49:40|20763.8
20:49:41|20764.83
20:49:42|20766.1
20:49:44|20766.94
20:49:45|20766.57
20:49:45|20767.1
20:49:48|20765.25
20:49:48|20765.98
20:49:50|20766.02
20:49:50|20766.8
20:49:52|20767.71
20:49:53|20768.92
20:49:53|20770.
20:49:54|20772.83
20:49:56|20773.31
20:49:56|20770.3
20:49:58|20773.45
20:49:58|20771.38
20:49:59|20771.73
20:50:00|20771.52
20:50:02|20773.99
20:50:03|20772.72
20:50:04|20772.12
20:50:05|20768.61
20:50:05|20769.29
20:50:07|20772.84
20:50:08|20774.75
20:50:09|20772.
20:50:10|20771.33
20:50:11|20771.5
20:50:12|20770.43
20:50:13|20767.39
20:50:14|20767.94
20:50:15|20769.39
20:50:16|20770.44
20:50:17|20770.57
20:50:18|20768.11
20:50:19|20767.97
20:50:20|20766.9
20:50:21|20765.02
20:50:22|20767.25
20:50:23|20765.97
20:50:24|20768.3
20:50:25|20769.03
20:50:26|20770.18
20:50:27|20769.99
20:50:28|20767.12
20:50:29|20767.39
20:50:30|20767.25
20:50:31|20765.99
20:50:32|20767.28
20:50:33|20766.77
20:50:34|20766.76
20:50:35|20767.26
20:50:36|20764.52
20:50:37|20762.01
20:50:38|20761.99
20:50:39|20763.14
20:50:40|20761.88
20:50:42|20764.
20:50:44|20762.48
20:50:44|20763.48
20:50:45|20763.17
20:50:47|20764.43
20:50:47|20764.04
20:50:49|20761.94
20:50:49|20761.98
20:50:50|20763.14
20:50:52|20762.87
20:50:53|20762.21
20:50:54|20762.33
20:50:54|20763.93
20:50:56|20763.83
20:50:56|20763.38
20:50:58|20762.13
20:50:58|20762.
20:51:00|20761.78
20:51:01|20760.83
20:51:02|20761.14
20:51:02|20762.13
20:51:03|20762.13
20:51:05|20761.17
20:51:06|20761.03
20:51:06|20761.96
20:51:07|20762.35
20:51:09|20763.52
20:51:09|20762.09
20:51:11|20762.05
20:51:11|20762.21
20:51:12|20762.29
20:51:14|20760.24
20:51:14|20761.5
20:51:16|20761.6
20:51:16|20759.7
20:51:17|20759.18
20:51:18|20759.
20:51:19|20758.01
20:51:21|20759.41
20:51:21|20758.5
20:51:23|20758.35
20:51:23|20758.38
20:51:24|20759.
20:51:25|20758.79
20:51:26|20758.5
20:51:28|20759.45
20:51:28|20760.17
20:51:30|20758.43
20:51:31|20757.69
20:51:31|20758.05
20:51:32|20759.64
20:51:33|20758.8
20:51:34|20761.75
20:51:36|20761.
20:51:37|20760.95
20:51:38|20760.82
20:51:38|20760.76
20:51:39|20760.21
20:51:40|20759.43
20:51:41|20761.2
20:51:43|20761.82
20:51:45|20761.46
20:51:47|20761.71
20:51:48|20761.82
20:51:49|20763.63
20:51:50|20763.35
20:51:51|20762.71
20:51:52|20762.91
20:51:53|20763.39
20:51:54|20762.97
20:51:55|20763.71
20:51:56|20763.7
20:51:57|20764.75
20:51:58|20762.64
20:51:59|20764.66
20:52:00|20763.84
20:52:01|20763.86
20:52:02|20762.59
20:52:03|20764.04
20:52:04|20762.7
20:52:05|20762.02
20:52:06|20759.02
20:52:07|20757.21
20:52:08|20756.11
20:52:09|20752.69
20:52:10|20752.59
20:52:11|20752.2
20:52:12|20752.17
20:52:13|20751.16
20:52:14|20751.09
20:52:15|20752.17
20:52:16|20752.15
20:52:17|20752.7
20:52:18|20753.48
20:52:19|20754.47
20:52:20|20755.75
20:52:21|20755.65
20:52:22|20754.2
20:52:23|20760.88
20:52:24|20760.45
20:52:25|20760.09
20:52:26|20760.5
20:52:27|20760.
20:52:28|20760.76
20:52:29|20760.82
20:52:30|20760.91
20:52:31|20760.72
20:52:32|20760.47
20:52:33|20760.12
20:52:34|20760.71
20:52:35|20760.01
20:52:36|20759.98
20:52:37|20759.99
20:52:38|20761.24
20:52:39|20760.52
20:52:40|20760.49
20:52:41|20759.58
20:52:42|20759.41
20:52:43|20760.7
20:52:45|20760.56
20:52:45|20761.07
20:52:48|20758.94
20:52:49|20761.06
20:52:50|20761.1
20:52:51|20761.15
20:52:52|20761.14
20:52:53|20759.67
20:52:54|20761.11
20:52:55|20761.62
20:52:56|20761.04
20:52:57|20761.03
20:52:58|20761.02
20:52:59|20760.93
20:53:00|20759.71
20:53:01|20760.13
20:53:02|20757.98
20:53:03|20757.6
20:53:04|20757.51
20:53:05|20757.5
20:53:06|20758.01
20:53:07|20759.07
20:53:08|20758.04
20:53:09|20759.04
20:53:10|20757.7
20:53:11|20757.69
20:53:12|20758.9
20:53:13|20758.06
20:53:14|20758.04
20:53:15|20757.14
20:53:16|20758.13
20:53:17|20758.42
20:53:18|20758.35
20:53:19|20757.12
20:53:20|20757.69
20:53:21|20757.
20:53:22|20757.88
20:53:23|20756.5
20:53:24|20757.2
20:53:25|20756.39
20:53:26|20757.69
20:53:27|20756.75
20:53:28|20756.84
20:53:29|20756.02
20:53:30|20755.76
20:53:31|20756.25
20:53:32|20756.03
20:53:33|20756.49
20:53:34|20757.14
20:53:35|20756.01
20:53:36|20755.2
20:53:37|20754.94
20:53:38|20755.02
20:53:39|20752.25
20:53:40|20752.02
20:53:41|20752.85
20:53:42|20751.29
20:53:43|20751.83
20:53:44|20752.88
20:53:45|20752.78
20:53:46|20750.
20:53:48|20750.96
20:53:50|20751.57
20:53:50|20750.29
20:53:52|20750.77
20:53:53|20750.96
20:53:54|20750.73
20:53:55|20751.15
20:53:56|20750.79
20:53:57|20752.29
20:53:58|20754.77
20:54:00|20757.47
20:54:01|20754.86
20:54:02|20755.87
20:54:03|20755.66
20:54:04|20754.38
20:54:05|20754.38
20:54:06|20755.75
20:54:07|20755.86
20:54:08|20755.38
20:54:08|20755.88
20:54:10|20755.72
20:54:11|20755.81
20:54:12|20754.7
20:54:13|20755.
20:54:14|20755.04
20:54:15|20755.
20:54:16|20756.17
20:54:17|20755.02
20:54:18|20755.74
20:54:18|20754.69
20:54:19|20754.72
20:54:21|20754.99
20:54:22|20756.12
20:54:22|20755.72
20:54:24|20755.84
20:54:25|20756.3
20:54:26|20755.04
20:54:27|20756.47
20:54:28|20757.09
20:54:29|20756.36
20:54:30|20755.18
20:54:31|20754.91
20:54:32|20754.91
20:54:33|20755.06
20:54:34|20754.71
20:54:35|20755.48
20:54:36|20755.31
20:54:37|20758.08
20:54:38|20756.96
20:54:39|20757.49
20:54:40|20755.5
20:54:41|20755.02
20:54:42|20755.17
20:54:43|20755.53
20:54:44|20754.91
20:54:46|20756.2
20:54:48|20755.44
20:54:48|20755.21
20:54:50|20755.89
20:54:51|20755.
20:54:53|20754.79
20:54:54|20755.23
20:54:55|20755.73
20:54:57|20756.04
20:54:57|20755.74
20:54:59|20756.72
20:54:59|20753.42
20:55:00|20753.01
20:55:01|20751.35
20:55:02|20753.55
20:55:04|20751.12
20:55:05|20751.77
20:55:05|20749.12
20:55:07|20747.8
20:55:08|20747.6
20:55:09|20747.54
20:55:10|20746.25
20:55:10|20746.98
20:55:11|20747.
20:55:13|20748.91
20:55:13|20748.47
20:55:15|20748.92
20:55:16|20748.38
20:55:16|20748.55
20:55:17|20749.24
20:55:18|20746.21
20:55:19|20746.91
20:55:21|20746.05
20:55:22|20746.24
20:55:22|20746.25
20:55:23|20745.79
20:55:24|20745.5
20:55:25|20745.31
20:55:26|20744.41
20:55:27|20744.62
20:55:28|20743.44
20:55:30|20744.33
20:55:30|20744.3
20:55:31|20744.26
20:55:33|20742.63
20:55:33|20741.6
20:55:34|20741.47
20:55:36|20739.34
20:55:37|20738.58
20:55:38|20740.14
20:55:40|20740.49
20:55:41|20739.49
20:55:42|20739.64
20:55:42|20740.4
20:55:43|20739.24
20:55:45|20738.02
20:55:46|20739.72
20:55:48|20745.5
20:55:48|20746.47
20:55:50|20745.98
20:55:51|20746.21
20:55:52|20745.12
20:55:53|20745.68
20:55:53|20745.38
20:55:55|20744.76
20:55:56|20745.08
20:55:57|20745.82
20:55:57|20745.62
20:55:59|20745.47
20:56:00|20745.79
20:56:01|20744.61
20:56:02|20743.76
20:56:03|20744.59
20:56:04|20744.67
20:56:05|20744.3
20:56:06|20744.47
20:56:07|20744.45
20:56:08|20742.88
20:56:09|20742.09
20:56:10|20743.28
20:56:11|20744.27
20:56:12|20744.26
20:56:14|20743.21
20:56:15|20743.98
20:56:16|20742.85
20:56:16|20742.66
20:56:17|20742.99
20:56:18|20742.81
20:56:20|20742.9
20:56:21|20743.
20:56:23|20745.16
20:56:23|20746.1
20:56:24|20746.58
20:56:25|20746.52
20:56:26|20748.98
20:56:27|20748.69
20:56:28|20748.67
20:56:30|20748.84
20:56:31|20750.32
20:56:32|20750.76
20:56:33|20750.64
20:56:34|20750.39
20:56:35|20750.21
20:56:36|20750.11
20:56:37|20748.53
20:56:38|20746.77
20:56:40|20749.33
20:56:41|20748.44
20:56:41|20748.79
20:56:42|20749.31
20:56:43|20749.71
20:56:45|20748.24
20:56:46|20748.
20:56:46|20748.04
20:56:48|20749.2
20:56:49|20748.08
20:56:50|20747.08
20:56:51|20748.29
20:56:53|20744.54
20:56:54|20743.56
20:56:56|20742.81
20:56:57|20744.87
20:56:58|20746.36
20:56:58|20745.29
20:56:59|20746.11
20:57:01|20749.37
20:57:02|20750.9
20:57:03|20750.87
20:57:04|20751.
20:57:04|20751.
20:57:06|20750.94
20:57:07|20750.42
20:57:08|20750.76
20:57:09|20750.27
20:57:10|20750.36
20:57:11|20750.34
20:57:12|20749.54
20:57:13|20750.88
20:57:14|20752.25
20:57:15|20752.32
20:57:16|20752.15
20:57:17|20752.18
20:57:18|20753.6
20:57:19|20752.77
20:57:20|20772.1
20:57:21|20767.4
20:57:22|20759.56
20:57:23|20759.5
20:57:24|20759.81
20:57:25|20759.64
20:57:26|20756.9
20:57:27|20757.01
20:57:28|20757.35
20:57:29|20757.67
20:57:30|20759.97
20:57:31|20759.39
20:57:32|20759.12
20:57:33|20757.76
20:57:34|20758.3
20:57:35|20758.19
20:57:36|20757.86
20:57:37|20758.07
20:57:38|20758.11
20:57:39|20757.16
20:57:40|20758.48
20:57:41|20758.46
20:57:42|20757.
20:57:43|20758.38
20:57:44|20758.33
20:57:45|20757.69
20:57:46|20758.43
20:57:47|20758.43
20:57:48|20757.11
20:57:50|20757.06
20:57:52|20757.06
20:57:53|20755.81
20:57:54|20756.61
20:57:55|20756.89
20:57:57|20757.21
20:57:57|20756.92
20:57:59|20757.34
20:58:00|20756.95
20:58:01|20756.18
20:58:03|20756.17
20:58:03|20755.58
20:58:05|20754.91
20:58:05|20753.01
20:58:07|20754.
20:58:08|20753.06
20:58:09|20752.58
20:58:10|20752.59
20:58:11|20750.99
20:58:11|20749.59
20:58:13|20750.38
20:58:14|20750.86
20:58:15|20747.86
20:58:16|20745.22
20:58:17|20744.4
20:58:18|20746.93
20:58:19|20748.49
20:58:20|20749.86
20:58:21|20748.47
20:58:22|20748.63
20:58:23|20751.18
20:58:24|20750.69
20:58:25|20750.11
20:58:26|20749.4
20:58:27|20749.42
20:58:28|20749.47
20:58:29|20748.7
20:58:30|20752.2
20:58:31|20752.12
20:58:32|20749.88
20:58:33|20752.88
20:58:34|20753.96
20:58:35|20752.26
20:58:36|20751.84
20:58:37|20751.29
20:58:38|20752.36
20:58:39|20752.5
20:58:40|20754.94
20:58:41|20753.48
20:58:42|20751.78
20:58:43|20751.83
20:58:44|20751.87
20:58:45|20752.25
20:58:46|20750.17
20:58:47|20749.96
20:58:48|20750.05
20:58:50|20750.56
20:58:51|20749.67
20:58:52|20753.45
20:58:52|20753.75
20:58:55|20751.85
20:58:56|20751.95
20:58:58|20752.15
20:58:59|20753.02
20:59:00|20753.2
20:59:01|20750.53
20:59:03|20749.85
20:59:04|20749.97
20:59:04|20750.37
20:59:06|20750.43
20:59:07|20749.31
20:59:08|20749.86
20:59:09|20749.18
20:59:10|20749.18
20:59:11|20749.62
20:59:12|20749.
20:59:13|20748.09
20:59:14|20747.77
20:59:15|20748.32
20:59:16|20747.4
20:59:18|20747.02
20:59:19|20747.67
20:59:20|20747.02
20:59:21|20745.23
20:59:22|20744.41
20:59:23|20745.54
20:59:24|20744.31
20:59:24|20744.58
20:59:26|20744.65
20:59:27|20744.51
20:59:28|20744.34
20:59:29|20744.31
20:59:29|20744.33
20:59:31|20744.88
20:59:32|20744.91
20:59:33|20746.73
20:59:34|20746.61
20:59:35|20744.76
20:59:36|20745.16
20:59:37|20745.65
20:59:38|20744.84
20:59:38|20745.85
20:59:40|20745.37
20:59:41|20745.49
20:59:42|20744.86
20:59:42|20745.51
20:59:43|20745.51
20:59:45|20745.55
20:59:45|20745.28
20:59:46|20746.61
20:59:48|20744.76
20:59:49|20745.51
20:59:50|20745.81
20:59:52|20744.64
20:59:53|20744.45
20:59:55|20744.43
20:59:57|20744.52
20:59:57|20745.07
20:59:59|20745.37
21:00:00|20744.83
21:00:00|20745.16
21:00:02|20744.67
21:00:03|20744.06
21:00:04|20744.88
21:00:05|20743.27
21:00:06|20744.21
21:00:07|20742.68
21:00:08|20743.88
21:00:09|20744.2
21:00:10|20743.43
21:00:11|20743.31
21:00:12|20744.36
21:00:13|20743.86
21:00:15|20743.43
21:00:16|20743.6
21:00:17|20743.54
21:00:19|20743.31
21:00:19|20742.73
21:00:21|20742.4
21:00:21|20743.35
21:00:22|20742.23
21:00:23|20742.88
21:00:24|20743.15
21:00:25|20743.02
21:00:26|20740.38
21:00:27|20740.37
21:00:28|20740.78
21:00:30|20740.94
21:00:30|20739.22
21:00:32|20740.19
21:00:32|20740.59
21:00:33|20740.76
21:00:35|20739.6
21:00:35|20740.71
21:00:36|20739.51
21:00:37|20739.91
21:00:38|20740.57
21:00:39|20739.39
21:00:40|20732.14
21:00:41|20734.98
21:00:42|20738.38
21:00:44|20739.35
21:00:44|20739.35
21:00:45|20738.34
21:00:46|20738.35
21:00:47|20738.61
21:00:49|20739.26
21:00:49|20739.24
21:00:50|20738.58
21:00:52|20736.54
21:00:54|20736.79
21:00:55|20736.64
21:00:56|20737.68
21:00:57|20738.5
21:00:58|20739.
21:00:59|20736.43
21:01:00|20737.32
21:01:01|20736.5
21:01:02|20736.69
21:01:03|20737.42
21:01:04|20735.63
21:01:05|20737.64
21:01:07|20735.1
21:01:07|20736.83
21:01:09|20736.69
21:01:10|20736.15
21:01:10|20735.93
21:01:12|20735.45
21:01:13|20734.31
21:01:13|20735.17
21:01:14|20736.41
21:01:15|20734.91
21:01:16|20736.
21:01:17|20737.49
21:01:18|20738.87
21:01:19|20738.89
21:01:21|20738.3
21:01:21|20739.11
21:01:22|20738.56
21:01:23|20738.21
21:01:25|20739.18
21:01:25|20737.91
21:01:27|20738.02
21:01:28|20739.49
21:01:28|20738.08
21:01:30|20738.74
21:01:31|20738.84
21:01:32|20738.81
21:01:33|20737.56
21:01:34|20739.03
21:01:35|20739.
21:01:35|20738.
21:01:36|20737.45
21:01:37|20737.98
21:01:38|20738.69
21:01:39|20739.03
21:01:40|20737.85
21:01:42|20739.48
21:01:42|20738.3
21:01:43|20738.42
21:01:45|20738.5
21:01:45|20737.65
21:01:46|20738.87
21:01:47|20737.42
21:01:48|20738.35
21:01:50|20738.39
21:01:50|20739.
21:01:51|20738.85
21:01:53|20738.19
21:01:55|20737.84
21:01:57|20739.64
21:01:57|20739.63
21:01:59|20739.03
21:02:01|20739.81
21:02:02|20739.96
21:02:04|20739.98
21:02:05|20739.12
21:02:05|20738.73
21:02:06|20738.92
21:02:07|20738.54
21:02:08|20739.44
21:02:10|20739.4
21:02:11|20738.66
21:02:11|20739.72
21:02:13|20738.3
21:02:14|20738.62
21:02:14|20738.62
21:02:16|20737.66
21:02:16|20738.55
21:02:17|20737.4
21:02:18|20737.39
21:02:20|20738.33
21:02:20|20738.23
21:02:22|20738.61
21:02:22|20737.39
21:02:23|20738.
21:02:25|20738.31
21:02:25|20738.93
21:02:27|20738.1
21:02:28|20737.53
21:02:28|20737.67
21:02:29|20737.3
21:02:31|20738.
21:02:31|20737.51
21:02:32|20737.97
21:02:34|20738.97
21:02:35|20738.39
21:02:35|20738.35
21:02:36|20737.24
21:02:38|20737.86
21:02:38|20738.1
21:02:39|20737.77
21:02:40|20737.81
21:02:41|20736.27
21:02:43|20737.11
21:02:44|20737.88
21:02:44|20737.68
21:02:46|20737.99
21:02:46|20738.07
21:02:47|20737.8
21:02:48|20738.8
21:02:49|20737.8
21:02:50|20737.8
21:02:51|20737.65
21:02:53|20737.81
21:02:54|20737.16
21:02:55|20737.68
21:02:57|20737.66
21:02:58|20736.9
21:03:00|20737.58
21:03:00|20738.03
21:03:01|20737.
21:03:02|20737.97
21:03:04|20737.84
21:03:05|20736.71
21:03:06|20737.79
21:03:07|20736.64
21:03:08|20737.29
21:03:09|20736.03
21:03:10|20737.71
21:03:11|20737.56
21:03:12|20731.94
21:03:13|20730.18
21:03:14|20729.75
21:03:15|20730.66
21:03:16|20730.05
21:03:17|20730.68
21:03:18|20730.68
21:03:19|20732.1
21:03:20|20731.79
21:03:21|20733.38
21:03:22|20731.95
21:03:23|20732.85
21:03:24|20731.29
21:03:25|20731.52
21:03:26|20733.51
21:03:27|20733.3
21:03:28|20731.83
21:03:29|20731.47
21:03:30|20731.5
21:03:32|20731.73
21:03:33|20731.52
21:03:34|20732.
21:03:35|20732.
21:03:36|20732.6
21:03:36|20731.19
21:03:37|20731.81
21:03:38|20732.6
21:03:40|20732.58
21:03:40|20732.16
21:03:42|20731.14
21:03:42|20731.71
21:03:44|20732.
21:03:45|20731.81
21:03:46|20730.86
21:03:47|20731.91
21:03:47|20731.09
21:03:49|20731.68
21:03:49|20731.
21:03:51|20730.33
21:03:51|20731.5
21:03:53|20731.86
21:03:53|20731.19
21:03:56|20732.53
21:03:57|20732.52
21:03:59|20731.15
21:04:00|20730.09
21:04:02|20729.6
21:04:03|20731.16
21:04:04|20730.05
21:04:05|20730.57
21:04:07|20731.2
21:04:09|20730.19
21:04:09|20730.82
21:04:10|20730.78
21:04:11|20731.89
21:04:12|20731.24
21:04:13|20731.99
21:04:14|20732.73
21:04:15|20732.45
21:04:16|20732.28
21:04:18|20732.27
21:04:18|20731.93
21:04:19|20730.53
21:04:21|20731.7
21:04:22|20730.49
21:04:23|20730.47
21:04:24|20730.44
21:04:25|20730.1
21:04:26|20731.09
21:04:27|20730.28
21:04:28|20731.32
21:04:29|20731.5
21:04:30|20730.52
21:04:31|20731.3
21:04:32|20730.21
21:04:33|20732.
21:04:34|20732.
21:04:35|20731.67
21:04:36|20731.02
21:04:37|20731.98
21:04:38|20731.52
21:04:39|20731.78
21:04:40|20731.8
21:04:41|20732.6
21:04:42|20732.1
21:04:43|20732.5
21:04:44|20731.55
21:04:45|20731.04
21:04:46|20731.31
21:04:47|20731.6
21:04:48|20732.
21:04:49|20732.1
21:04:50|20732.31
21:04:51|20732.88
21:04:52|20733.89
21:04:53|20733.93
21:04:54|20733.05
21:04:55|20732.6
21:04:57|20733.38
21:04:59|20733.34
21:05:00|20733.56
21:05:01|20735.47
21:05:03|20736.45
21:05:03|20737.08
21:05:05|20734.97
21:05:06|20735.13
21:05:07|20734.44
21:05:08|20735.63
21:05:09|20735.65
21:05:10|20736.64
21:05:11|20736.95
21:05:12|20736.44
21:05:13|20735.52
21:05:14|20737.
21:05:15|20736.12
21:05:16|20736.09
21:05:17|20735.73
21:05:18|20735.34
21:05:19|20739.32
21:05:20|20739.21
21:05:21|20740.19
21:05:22|20739.46
21:05:23|20735.72
21:05:24|20735.13
21:05:25|20734.3
21:05:26|20734.23
21:05:27|20735.78
21:05:28|20735.87
21:05:29|20736.31
21:05:30|20737.54
21:05:31|20736.19
21:05:32|20737.62
21:05:33|20738.12
21:05:34|20737.05
21:05:35|20737.
21:05:36|20737.44
21:05:37|20736.93
21:05:38|20736.97
21:05:39|20736.55
21:05:40|20736.33
21:05:41|20736.33
21:05:42|20737.93
21:05:43|20737.83
21:05:44|20736.75
21:05:46|20736.8
21:05:47|20732.73
21:05:48|20731.32
21:05:49|20730.76
21:05:50|20730.57
21:05:51|20730.41
21:05:52|20730.54
21:05:53|20731.
21:05:54|20732.58
21:05:55|20732.11
21:05:56|20731.56
21:05:57|20731.07
21:05:57|20732.32
21:05:59|20733.81
21:06:01|20733.79
21:06:02|20733.74
21:06:03|20733.78
21:06:04|20732.64
21:06:05|20733.42
21:06:06|20733.75
21:06:07|20733.29
21:06:08|20733.67
21:06:08|20734.66
21:06:10|20734.95
21:06:10|20735.
21:06:11|20735.21
21:06:12|20734.82
21:06:14|20734.15
21:06:15|20735.98
21:06:16|20737.45
21:06:16|20736.99
21:06:18|20739.11
21:06:19|20737.96
21:06:19|20739.58
21:06:20|20737.44
21:06:22|20738.37
21:06:22|20739.27
21:06:24|20739.27
21:06:25|20739.97
21:06:25|20739.21
21:06:27|20739.17
21:06:27|20740.02
21:06:28|20740.28
21:06:29|20740.7
21:06:31|20740.12
21:06:31|20739.75
21:06:33|20737.82
21:06:33|20737.82
21:06:35|20739.08
21:06:35|20739.09
21:06:36|20738.77
21:06:37|20738.92
21:06:39|20739.55
21:06:40|20738.39
21:06:40|20739.3
21:06:42|20740.09
21:06:43|20740.1
21:06:44|20738.74
21:06:45|20739.01
21:06:45|20738.23
21:06:46|20738.2
21:06:48|20738.32
21:06:48|20739.01
21:06:50|20738.65
21:06:50|20739.5
21:06:52|20739.33
21:06:52|20738.75
21:06:53|20738.76
21:06:54|20738.7
21:06:56|20738.7
21:06:57|20738.7
21:06:58|20738.74
21:07:00|20737.87
21:07:02|20738.51
21:07:03|20736.78
21:07:05|20736.77
21:07:05|20736.78
21:07:07|20737.99
21:07:08|20737.9
21:07:09|20737.24
21:07:10|20737.
21:07:11|20737.44
21:07:12|20736.21
21:07:13|20737.04
21:07:14|20735.97
21:07:15|20737.02
21:07:16|20730.77
21:07:17|20729.35
21:07:18|20729.67
21:07:19|20728.57
21:07:20|20729.58
21:07:21|20728.97
21:07:22|20728.73
21:07:22|20728.7
21:07:24|20729.04
21:07:25|20728.36
21:07:27|20729.07
21:07:28|20728.34
21:07:28|20728.6
21:07:29|20731.71
21:07:31|20731.77
21:07:31|20730.71
21:07:32|20731.42
21:07:34|20730.54
21:07:34|20730.83
21:07:35|20730.82
21:07:36|20738.9
21:07:38|20739.98
21:07:39|20738.75
21:07:39|20738.87
21:07:40|20740.3
21:07:42|20740.7
21:07:42|20740.62
21:07:43|20740.78
21:07:45|20740.49
21:07:46|20739.35
21:07:46|20740.74
21:07:48|20740.6
21:07:49|20740.95
21:07:49|20739.15
21:07:50|20740.4
21:07:51|20739.14
21:07:52|20738.82
21:07:53|20740.1
21:07:55|20738.86
21:07:55|20739.04
21:07:56|20739.05
21:07:57|20737.16
21:07:59|20737.24
21:08:01|20737.23
21:08:02|20736.81
21:08:04|20737.98
21:08:05|20738.19
21:08:06|20739.15
21:08:07|20739.17
21:08:08|20738.99
21:08:09|20739.19
21:08:09|20739.52
21:08:11|20739.05
21:08:12|20738.14
21:08:12|20739.04
21:08:14|20738.14
21:08:15|20738.03
21:08:15|20738.43
21:08:16|20740.
21:08:18|20740.
21:08:18|20742.48
21:08:20|20742.49
21:08:20|20742.38
21:08:22|20744.11
21:08:22|20742.77
21:08:23|20743.53
21:08:24|20742.99
21:08:25|20742.17
21:08:26|20741.95
21:08:27|20742.37
21:08:29|20742.88
21:08:30|20743.02
21:08:31|20743.44
21:08:31|20744.55
21:08:33|20745.34
21:08:33|20745.35
21:08:35|20745.11
21:08:35|20745.35
21:08:37|20744.97
21:08:37|20745.3
21:08:38|20742.39
21:08:39|20744.96
21:08:40|20743.32
21:08:41|20743.52
21:08:42|20743.74
21:08:43|20742.06
21:08:45|20743.17
21:08:46|20742.1
21:08:46|20743.77
21:08:47|20743.74
21:08:48|20743.87
21:08:50|20744.06
21:08:50|20744.07
21:08:51|20745.58
21:08:52|20745.14
21:08:54|20746.9
21:08:55|20746.94
21:08:56|20747.04
21:08:56|20748.02
21:08:58|20748.05
21:08:59|20747.37
21:09:00|20745.38
21:09:01|20745.86
21:09:02|20746.95
21:09:03|20747.15
21:09:04|20746.
21:09:05|20746.55
21:09:06|20747.
21:09:07|20746.18
21:09:08|20747.61
21:09:09|20746.97
21:09:10|20746.8
21:09:11|20747.32
21:09:12|20747.43
21:09:13|20746.06
21:09:14|20747.13
21:09:15|20746.88
21:09:16|20746.19
21:09:17|20747.
21:09:18|20747.35
21:09:19|20745.48
21:09:20|20746.66
21:09:21|20746.92
21:09:22|20745.94
21:09:23|20744.71
21:09:24|20743.76
21:09:25|20740.31
21:09:26|20736.94
21:09:27|20738.14
21:09:28|20737.65
21:09:29|20737.92
21:09:30|20736.9
21:09:31|20737.23
21:09:32|20737.17
21:09:33|20737.62
21:09:34|20737.62
21:09:35|20738.81
21:09:36|20737.53
21:09:37|20738.44
21:09:38|20738.36
21:09:39|20737.58
21:09:40|20737.01
21:09:41|20738.19
21:09:42|20738.23
21:09:43|20737.56
21:09:44|20737.53
21:09:45|20737.68
21:09:46|20737.06
21:09:47|20736.48
21:09:49|20737.4
21:09:50|20736.47
21:09:51|20737.48
21:09:52|20736.46
21:09:53|20738.11
21:09:54|20737.68
21:09:55|20738.59
21:09:56|20738.21
21:09:57|20738.43
21:09:58|20738.56
21:09:59|20738.56
21:10:00|20737.5
21:10:02|20734.66
21:10:03|20735.88
21:10:05|20734.44
21:10:06|20736.13
21:10:07|20735.04
21:10:08|20735.93
21:10:09|20736.37
21:10:10|20735.87
21:10:11|20735.01
21:10:12|20735.41
21:10:13|20735.41
21:10:14|20735.28
21:10:15|20734.63
21:10:16|20735.28
21:10:16|20735.31
21:10:18|20734.93
21:10:19|20734.92
21:10:20|20734.37
21:10:21|20733.99
21:10:22|20733.99
21:10:23|20734.72
21:10:24|20734.82
21:10:25|20735.56
21:10:26|20734.89
21:10:27|20735.56
21:10:28|20735.52
21:10:30|20730.51
21:10:31|20731.75
21:10:32|20731.32
21:10:33|20731.24
21:10:33|20731.16
21:10:35|20730.16
21:10:36|20731.25
21:10:37|20731.86
21:10:38|20731.86
21:10:39|20731.48
21:10:41|20730.5
21:10:42|20732.01
21:10:43|20730.12
21:10:44|20729.77
21:10:45|20730.15
21:10:46|20731.31
21:10:47|20731.89
21:10:48|20732.36
21:10:49|20731.22
21:10:50|20731.01
21:10:51|20731.
21:10:52|20731.01
21:10:53|20730.92
21:10:54|20730.54
21:10:55|20730.37
21:10:56|20731.21
21:10:57|20729.94
21:10:57|20730.12
21:10:58|20730.71
21:11:00|20728.57
21:11:01|20729.99
21:11:03|20729.51
21:11:04|20729.76
21:11:05|20729.61
21:11:07|20729.76
21:11:09|20728.65
21:11:10|20728.04
21:11:11|20728.6
21:11:12|20728.67
21:11:13|20727.49
21:11:14|20728.25
21:11:15|20727.07
21:11:16|20728.23
21:11:17|20727.14
21:11:18|20728.03
21:11:19|20727.11
21:11:20|20727.02
21:11:21|20727.02
21:11:22|20727.39
21:11:24|20727.31
21:11:25|20727.39
21:11:26|20726.95
21:11:27|20726.01
21:11:28|20725.28
21:11:28|20725.62
21:11:30|20727.25
21:11:31|20726.
21:11:31|20726.46
21:11:33|20725.75
21:11:34|20725.95
21:11:35|20725.06
21:11:36|20725.54
21:11:37|20724.55
21:11:38|20725.39
21:11:39|20725.19
21:11:40|20726.06
21:11:41|20724.92
21:11:42|20725.87
21:11:43|20724.85
21:11:44|20725.3
21:11:45|20727.
21:11:46|20726.41
21:11:47|20727.3
21:11:48|20725.92
21:11:49|20724.99
21:11:50|20724.31
21:11:51|20724.31
21:11:52|20724.31
21:11:53|20725.44
21:11:54|20725.58
21:11:55|20725.23
21:11:56|20725.95
21:11:57|20725.94
21:11:58|20724.97
21:11:59|20725.15
21:12:00|20725.53
21:12:01|20721.11
21:12:03|20721.31
21:12:04|20720.06
21:12:04|20720.11
21:12:07|20720.16
21:12:08|20720.16
21:12:09|20720.75
21:12:10|20720.44
21:12:11|20719.43
21:12:11|20720.37
21:12:13|20719.35
21:12:14|20720.4
21:12:15|20718.81
21:12:16|20717.44
21:12:16|20717.1
21:12:17|20716.23
21:12:19|20715.74
21:12:20|20717.78
21:12:21|20716.32
21:12:22|20717.4
21:12:23|20717.03
21:12:24|20717.5
21:12:25|20716.43
21:12:27|20716.52
21:12:28|20717.14
21:12:29|20716.36
21:12:30|20716.32
21:12:31|20715.75
21:12:32|20715.85
21:12:33|20716.75
21:12:34|20715.98
21:12:35|20715.98
21:12:36|20715.01
21:12:37|20715.51
21:12:38|20714.47
21:12:39|20714.42
21:12:40|20713.6
21:12:41|20714.68
21:12:42|20714.74
21:12:43|20713.11
21:12:44|20714.52
21:12:45|20715.96
21:12:45|20714.98
21:12:46|20713.83
21:12:48|20714.81
21:12:49|20713.09
21:12:50|20715.
21:12:51|20713.22
21:12:52|20713.89
21:12:53|20712.85
21:12:54|20712.13
21:12:55|20713.64
21:12:55|20712.13
21:12:57|20711.63
21:12:58|20712.94
21:12:59|20711.97
21:13:00|20712.53
21:13:01|20713.
21:13:02|20713.
21:13:03|20712.99
21:13:03|20712.61
21:13:04|20712.07
21:13:07|20711.69
21:13:08|20711.4
21:13:10|20712.13
21:13:11|20711.49
21:13:12|20711.48
21:13:13|20712.22
21:13:14|20711.55
21:13:15|20712.22
21:13:16|20712.03
21:13:17|20710.65
21:13:18|20708.08
21:13:19|20706.05
21:13:20|20707.26
21:13:21|20706.31
21:13:22|20707.13
21:13:23|20707.63
21:13:24|20707.34
21:13:25|20707.68
21:13:26|20706.4
21:13:27|20706.56
21:13:28|20706.36
21:13:29|20707.22
21:13:30|20706.85
21:13:31|20706.66
21:13:32|20705.67
21:13:33|20705.9
21:13:34|20705.16
21:13:35|20705.47
21:13:36|20704.54
21:13:37|20705.08
21:13:38|20704.63
21:13:39|20704.68
21:13:40|20705.29
21:13:41|20706.14
21:13:42|20704.72
21:13:43|20704.17
21:13:44|20705.64
21:13:45|20705.61
21:13:46|20705.63
21:13:47|20706.13
21:13:48|20705.73
21:13:49|20705.78
21:13:50|20704.24
21:13:51|20704.29
21:13:52|20705.16
21:13:53|20704.45
21:13:54|20703.98
21:13:55|20704.64
21:13:56|20705.55
21:13:57|20705.46
21:13:58|20706.24
21:13:59|20705.26
21:14:00|20702.68
21:14:01|20702.4
21:14:02|20703.81
21:14:03|20703.43
21:14:05|20705.36
21:14:05|20706.85
21:14:07|20707.19
21:14:08|20706.91
21:14:09|20709.79
21:14:11|20711.69
21:14:12|20713.39
21:14:13|20716.87
21:14:14|20718.
21:14:15|20720.95
21:14:15|20720.28
21:14:17|20720.33
21:14:17|20719.2
21:14:19|20719.47
21:14:20|20719.01
21:14:21|20717.81
21:14:22|20718.25
21:14:23|20718.63
21:14:25|20719.
21:14:25|20719.94
21:14:27|20718.99
21:14:27|20719.81
21:14:30|20721.22
21:14:30|20720.57
21:14:31|20719.72
21:14:33|20720.5
21:14:33|20720.51
21:14:34|20719.91
21:14:36|20719.61
21:14:37|20719.33
21:14:37|20719.86
21:14:39|20719.79
21:14:39|20718.99
21:14:40|20719.82
21:14:42|20719.86
21:14:43|20720.64
21:14:43|20721.88
21:14:45|20723.77
21:14:46|20723.15
21:14:47|20724.67
21:14:48|20725.25
21:14:50|20726.24
21:14:51|20726.28
21:14:52|20726.27
21:14:53|20725.29
21:14:54|20725.47
21:14:55|20726.27
21:14:56|20726.26
21:14:57|20725.73
21:14:58|20725.7
21:14:59|20724.58
21:15:00|20723.52
21:15:01|20724.22
21:15:02|20723.1
21:15:03|20723.12
21:15:04|20723.9
21:15:06|20721.5
21:15:08|20722.7
21:15:08|20722.58
21:15:10|20724.35
21:15:11|20724.77
21:15:12|20723.97
21:15:13|20723.72
21:15:14|20723.81
21:15:14|20723.03
21:15:16|20724.83
21:15:17|20724.15
21:15:18|20725.28
21:15:19|20725.1
21:15:20|20724.54
21:15:21|20725.91
21:15:22|20725.87
21:15:23|20725.71
21:15:25|20726.01
21:15:25|20725.94
21:15:27|20725.41
21:15:28|20728.86
21:15:29|20729.92
21:15:30|20730.73
21:15:31|20729.63
21:15:31|20729.76
21:15:33|20730.11
21:15:34|20729.96
21:15:35|20729.34
21:15:36|20730.23
21:15:37|20729.83
21:15:38|20730.61
21:15:39|20732.71
21:15:40|20732.53
21:15:40|20732.45
21:15:42|20733.08
21:15:43|20733.08
21:15:44|20731.61
21:15:45|20732.44
21:15:46|20732.78
21:15:47|20733.46
21:15:48|20733.29
21:15:49|20733.63
21:15:50|20734.5
21:15:51|20732.63
21:15:52|20733.82
21:15:53|20732.29
21:15:54|20732.38
21:15:55|20733.5
21:15:56|20732.41
21:15:57|20732.05
21:15:58|20732.17
21:15:59|20732.05
21:15:59|20732.08
21:16:00|20731.33
21:16:02|20730.03
21:16:03|20731.32
21:16:04|20729.48
21:16:05|20729.43
21:16:06|20728.83
21:16:08|20728.15
21:16:08|20728.07
21:16:10|20727.58
21:16:11|20727.13
21:16:12|20727.35
21:16:13|20727.41
21:16:14|20728.77
21:16:15|20728.73
21:16:16|20728.
21:16:18|20727.96
21:16:18|20727.95
21:16:19|20728.27
21:16:20|20729.33
21:16:21|20729.79
21:16:22|20729.1
21:16:23|20729.46
21:16:25|20729.
21:16:25|20729.53
21:16:27|20734.43
21:16:28|20733.25
21:16:29|20732.86
21:16:30|20733.25
21:16:31|20733.26
21:16:33|20733.26
21:16:35|20733.24
21:16:36|20732.31
21:16:36|20732.33
21:16:37|20732.49
21:16:38|20733.31
21:16:39|20733.32
21:16:41|20733.8
21:16:41|20733.83
21:16:42|20734.21
21:16:43|20734.32
21:16:45|20734.32
21:16:46|20734.25
21:16:47|20735.3
21:16:49|20735.24
21:16:50|20735.22
21:16:51|20738.27
21:16:52|20738.65
21:16:54|20737.97
21:16:54|20737.31
21:16:56|20738.4
21:16:56|20737.33
21:16:58|20737.29
21:16:58|20737.09
21:16:59|20738.04
21:17:00|20738.11
21:17:01|20735.05
21:17:02|20737.12
21:17:03|20735.85
21:17:04|20737.09
21:17:06|20735.53
21:17:06|20735.23
21:17:07|20731.35
21:17:09|20731.75
21:17:11|20731.5
21:17:12|20731.25
21:17:13|20732.25
21:17:14|20731.14
21:17:15|20731.38
21:17:17|20732.18
21:17:17|20731.81
21:17:18|20730.84
21:17:19|20731.97
21:17:20|20732.14
21:17:21|20730.75
21:17:22|20731.21
21:17:24|20730.95
21:17:25|20730.78
21:17:26|20732.01
21:17:27|20733.59
21:17:27|20733.62
21:17:29|20733.96
21:17:29|20735.47
21:17:31|20735.5
21:17:32|20735.84
21:17:33|20735.57
21:17:34|20735.45
21:17:35|20734.52
21:17:36|20734.52
21:17:37|20735.45
21:17:38|20734.9
21:17:39|20734.59
21:17:40|20734.85
21:17:41|20734.65
21:17:42|20735.59
21:17:43|20734.91
21:17:44|20736.98
21:17:45|20736.08
21:17:46|20736.
21:17:47|20736.52
21:17:48|20735.95
21:17:49|20737.04
21:17:50|20731.76
21:17:51|20732.19
21:17:52|20731.13
21:17:53|20731.5
21:17:54|20731.14
21:17:55|20731.21
21:17:56|20731.13
21:17:57|20730.76
21:17:58|20730.56
21:17:59|20730.32
21:18:00|20729.73
21:18:01|20729.53
21:18:02|20729.85
21:18:03|20729.52
21:18:04|20729.84
21:18:05|20729.71
21:18:06|20729.51
21:18:07|20729.61
21:18:08|20730.39
21:18:10|20731.3
21:18:11|20730.07
21:18:12|20732.54
21:18:13|20731.44
21:18:15|20731.43
21:18:15|20730.47
21:18:17|20730.45
21:18:18|20730.58
21:18:19|20731.93
21:18:20|20733.94
21:18:21|20733.61
21:18:22|20733.68
21:18:23|20733.33
21:18:24|20733.33
21:18:25|20734.57
21:18:26|20734.47
21:18:27|20734.47
21:18:28|20734.24
21:18:29|20734.56
21:18:30|20733.42
21:18:31|20733.6
21:18:32|20733.63
21:18:33|20730.98
21:18:34|20731.53
21:18:35|20731.23
21:18:36|20730.7
21:18:37|20732.7
21:18:38|20733.49
21:18:39|20731.85
21:18:40|20731.89
21:18:41|20731.81
21:18:42|20732.82
21:18:43|20733.47
21:18:44|20733.
21:18:45|20733.44
21:18:46|20733.23
21:18:47|20733.22
21:18:48|20733.11
21:18:49|20732.11
21:18:50|20732.05
21:18:51|20732.87
21:18:52|20732.05
21:18:53|20732.04
21:18:54|20732.04
21:18:55|20732.72
21:18:56|20731.34
21:18:57|20731.49
21:18:58|20730.86
21:18:59|20731.85
21:19:00|20731.51
21:19:01|20730.65
21:19:02|20730.64
21:19:04|20730.59
21:19:05|20730.59
21:19:06|20731.26
21:19:07|20731.12
21:19:08|20731.75
21:19:09|20731.71
21:19:09|20731.07
21:19:12|20731.88
21:19:13|20731.36
21:19:15|20735.09
21:19:16|20735.31
21:19:17|20736.33
21:19:18|20734.54
21:19:19|20736.57
21:19:20|20734.88
21:19:21|20734.88
21:19:22|20734.37
21:19:23|20734.54
21:19:24|20736.04
21:19:25|20735.03
21:19:26|20734.56
21:19:27|20735.7
21:19:29|20735.63
21:19:30|20734.53
21:19:31|20734.
21:19:32|20736.23
21:19:33|20736.6
21:19:34|20737.5
21:19:35|20737.93
21:19:36|20739.
21:19:37|20738.8
21:19:37|20738.76
21:19:39|20738.36
21:19:40|20736.46
21:19:41|20736.25
21:19:42|20737.8
21:19:43|20737.81
21:19:44|20737.81
21:19:45|20738.58
21:19:46|20737.69
21:19:47|20737.
21:19:48|20735.5
21:19:49|20736.45
21:19:50|20734.92
21:19:51|20735.6
21:19:52|20735.94
21:19:53|20737.17
21:19:54|20737.24
21:19:55|20737.39
21:19:56|20737.
21:19:57|20737.21
21:19:58|20736.38
21:19:59|20737.
21:20:00|20736.42
21:20:01|20736.73
21:20:02|20737.56
21:20:03|20737.91
21:20:04|20737.82
21:20:05|20737.32
21:20:05|20737.32
21:20:07|20736.43
21:20:08|20739.17
21:20:09|20739.1
21:20:10|20738.98
21:20:12|20735.35
21:20:13|20733.58
21:20:14|20734.59
21:20:15|20735.15
21:20:16|20730.03
21:20:17|20731.2
21:20:18|20731.2
21:20:19|20729.86
21:20:20|20730.25
21:20:21|20737.03
21:20:22|20737.11
21:20:23|20738.17
21:20:24|20736.79
21:20:25|20735.89
21:20:26|20736.79
21:20:27|20736.92
21:20:28|20737.25
21:20:29|20736.42
21:20:30|20737.25
21:20:31|20736.11
21:20:32|20736.77
21:20:33|20736.57
21:20:34|20736.62
21:20:35|20736.01
21:20:36|20735.38
21:20:37|20736.23
21:20:38|20735.44
21:20:39|20736.38
21:20:40|20736.39
21:20:41|20735.86
21:20:42|20736.06
21:20:43|20735.55
21:20:44|20737.44
21:20:45|20736.82
21:20:46|20737.44
21:20:47|20738.87
21:20:48|20739.4
21:20:49|20738.99
21:20:50|20739.18
21:20:51|20740.
21:20:52|20739.76
21:20:53|20739.89
21:20:54|20739.9
21:20:55|20739.78
21:20:56|20739.79
21:20:57|20740.99
21:20:58|20740.53
21:20:59|20740.06
21:21:00|20739.88
21:21:01|20739.83
21:21:02|20741.48
21:21:03|20741.49
21:21:04|20746.69
21:21:05|20745.38
21:21:06|20745.95
21:21:07|20747.09
21:21:08|20747.43
21:21:09|20746.57
21:21:10|20745.91
21:21:12|20746.
21:21:14|20745.71
21:21:14|20746.61
21:21:16|20746.07
21:21:16|20746.06
21:21:18|20746.85
21:21:19|20746.5
21:21:20|20746.5
21:21:21|20746.51
21:21:22|20746.51
21:21:23|20747.33
21:21:23|20747.34
21:21:25|20747.35
21:21:25|20747.07
21:21:26|20747.08
21:21:28|20746.44
21:21:29|20747.42
21:21:29|20747.47
21:21:31|20747.46
21:21:32|20747.08
21:21:32|20747.67
21:21:34|20747.67
21:21:34|20747.68
21:21:36|20747.46
21:21:37|20748.15
21:21:38|20747.08
21:21:38|20749.32
21:21:39|20749.97
21:21:40|20749.98
21:21:41|20749.95
21:21:42|20750.07
21:21:44|20751.05
21:21:45|20750.
21:21:46|20749.51
21:21:47|20750.
21:21:48|20750.79
21:21:49|20750.66
21:21:50|20751.38
21:21:51|20750.58
21:21:52|20750.52
21:21:53|20751.05
21:21:54|20750.67
21:21:55|20750.86
21:21:56|20752.58
21:21:57|20752.99
21:21:58|20754.08
21:21:59|20753.59
21:22:00|20754.2
21:22:01|20752.62
21:22:02|20753.63
21:22:03|20753.42
21:22:04|20752.72
21:22:05|20753.32
21:22:06|20753.26
21:22:07|20753.68
21:22:08|20753.96
21:22:09|20753.97
21:22:10|20753.06
21:22:11|20754.12
21:22:12|20754.12
21:22:14|20755.07
21:22:16|20755.4
21:22:16|20755.43
21:22:17|20754.43
21:22:18|20754.18
21:22:19|20754.99
21:22:20|20754.34
21:22:22|20755.
21:22:24|20755.29
21:22:24|20756.02
21:22:26|20756.03
21:22:27|20756.17
21:22:28|20756.17
21:22:29|20755.6
21:22:30|20756.17
21:22:31|20755.57
21:22:32|20755.61
21:22:33|20755.77
21:22:34|20755.97
21:22:34|20755.97
21:22:35|20755.77
21:22:37|20755.77
21:22:37|20755.88
21:22:39|20755.18
21:22:40|20755.98
21:22:41|20756.59
21:22:42|20756.57
21:22:42|20756.
21:22:44|20755.38
21:22:44|20756.56
21:22:45|20755.75
21:22:47|20755.88
21:22:48|20755.8
21:22:49|20755.35
21:22:50|20755.97
21:22:50|20755.89
21:22:52|20755.89
21:22:52|20756.44
21:22:54|20756.52
21:22:55|20756.42
21:22:56|20755.94
21:22:56|20756.58
21:22:57|20756.58
21:22:59|20755.94
21:23:00|20755.89
21:23:01|20755.92
21:23:01|20755.89
21:23:02|20756.2
21:23:04|20755.
21:23:05|20755.85
21:23:06|20756.65
21:23:07|20756.58
21:23:07|20756.85
21:23:09|20756.25
21:23:10|20756.26
21:23:11|20755.51
21:23:12|20753.55
21:23:13|20752.6
21:23:15|20751.98
21:23:15|20752.15
21:23:16|20752.35
21:23:17|20752.56
21:23:18|20751.89
21:23:19|20752.01
21:23:20|20751.97
21:23:21|20751.76
21:23:22|20753.08
21:23:23|20752.
21:23:25|20749.39
21:23:25|20749.41
21:23:26|20749.77
21:23:27|20749.41
21:23:28|20748.61
21:23:30|20748.89
21:23:30|20749.82
21:23:31|20749.5
21:23:32|20749.46
21:23:33|20749.14
21:23:34|20749.36
21:23:35|20749.33
21:23:36|20748.51
21:23:38|20748.39
21:23:38|20748.13
21:23:40|20748.13
21:23:42|20747.57
21:23:43|20747.48
21:23:44|20747.48
21:23:45|20747.47
21:23:46|20749.24
21:23:47|20748.3
21:23:49|20747.73
21:23:50|20747.48
21:23:51|20748.09
21:23:52|20748.59
21:23:53|20747.53
21:23:54|20747.88
21:23:55|20747.94
21:23:56|20745.97
21:23:57|20745.39
21:23:58|20745.52
21:23:59|20746.42
21:24:00|20745.48
21:24:01|20744.69
21:24:02|20745.36
21:24:03|20744.48
21:24:04|20745.15
21:24:05|20744.13
21:24:05|20744.02
21:24:06|20744.76
21:24:08|20745.11
21:24:09|20745.68
21:24:10|20746.78
21:24:11|20745.11
21:24:12|20745.1
21:24:13|20745.1
21:24:14|20745.79
21:24:16|20745.34
21:24:16|20746.06
21:24:18|20746.32
21:24:19|20746.27
21:24:20|20747.12
21:24:22|20746.88
21:24:23|20747.56
21:24:24|20746.21
21:24:25|20746.61
21:24:26|20746.17
21:24:28|20746.55
21:24:29|20745.8
21:24:30|20745.8
21:24:31|20745.83
21:24:31|20745.43
21:24:33|20745.42
21:24:33|20745.13
21:24:35|20745.1
21:24:36|20744.97
21:24:36|20744.
21:24:37|20745.51
21:24:38|20745.49
21:24:40|20745.71
21:24:40|20744.98
21:24:41|20744.99
21:24:43|20744.75
21:24:43|20745.61
21:24:45|20745.64
21:24:46|20745.66
21:24:46|20745.66
21:24:48|20745.33
21:24:49|20745.31
21:24:50|20745.31
21:24:50|20745.29
21:24:51|20745.18
21:24:53|20744.72
21:24:54|20744.47
21:24:55|20744.43
21:24:55|20744.56
21:24:57|20745.18
21:24:58|20744.65
21:24:59|20745.29
21:25:01|20745.29
21:25:01|20744.32
21:25:03|20745.32
21:25:03|20745.37
21:25:05|20744.28
21:25:06|20744.31
21:25:06|20744.
21:25:07|20744.83
21:25:08|20744.5
21:25:10|20744.93
21:25:11|20744.99
21:25:12|20744.01
21:25:13|20744.04
21:25:14|20745.96
21:25:16|20748.02
21:25:18|20749.02
21:25:19|20749.73
21:25:20|20750.13
21:25:22|20750.31
21:25:24|20750.63
21:25:25|20750.13
21:25:26|20750.47
21:25:27|20749.06
21:25:28|20749.28
21:25:29|20749.66
21:25:30|20748.04
21:25:31|20748.58
21:25:32|20748.96
21:25:33|20749.
21:25:35|20749.04
21:25:35|20748.99
21:25:37|20749.16
21:25:37|20748.43
21:25:39|20747.65
21:25:40|20748.95
21:25:41|20748.44
21:25:42|20748.57
21:25:43|20748.57
21:25:44|20748.01
21:25:45|20747.52
21:25:46|20746.63
21:25:46|20747.76
21:25:48|20747.26
21:25:49|20748.44
21:25:50|20747.98
21:25:51|20748.46
21:25:52|20748.6
21:25:53|20747.16
21:25:54|20747.81
21:25:55|20748.2
21:25:56|20748.57
21:25:58|20747.29
21:25:58|20748.52
21:25:59|20747.17
21:26:01|20747.01
21:26:01|20745.86
21:26:02|20746.04
21:26:03|20746.99
21:26:05|20745.43
21:26:06|20745.19
21:26:07|20746.35
21:26:08|20746.42
21:26:08|20744.11
21:26:10|20743.
21:26:11|20743.26
21:26:12|20744.22
21:26:13|20743.15
21:26:14|20744.32
21:26:15|20744.37
21:26:16|20745.63
21:26:17|20744.31
21:26:19|20745.37
21:26:20|20745.77
21:26:21|20746.32
21:26:22|20745.99
21:26:23|20745.51
21:26:24|20746.21
21:26:25|20746.18
21:26:26|20746.76
21:26:27|20747.43
21:26:28|20747.98
21:26:29|20748.
21:26:30|20748.53
21:26:31|20747.63
21:26:32|20748.
21:26:33|20748.1
21:26:34|20747.85
21:26:36|20747.79
21:26:37|20748.6
21:26:38|20749.79
21:26:39|20748.52
21:26:40|20749.12
21:26:41|20749.25
21:26:42|20749.3
21:26:43|20749.3
21:26:44|20748.44
21:26:45|20748.76
21:26:45|20749.19
21:26:47|20748.58
21:26:48|20748.64
21:26:49|20748.49
21:26:50|20748.53
21:26:51|20748.53
21:26:52|20749.19
21:26:53|20749.3
21:26:54|20749.47
21:26:54|20749.47
21:26:56|20749.5
21:26:57|20749.85
21:26:58|20749.9
21:26:59|20749.98
21:27:00|20750.25
21:27:00|20749.53
21:27:02|20749.55
21:27:03|20748.57
21:27:04|20749.3
21:27:05|20748.81
21:27:06|20749.16
21:27:07|20749.78
21:27:08|20749.97
21:27:09|20749.5
21:27:10|20749.81
21:27:11|20750.
21:27:12|20749.98
21:27:13|20750.23
21:27:15|20749.9
21:27:15|20749.87
21:27:16|20749.9
21:27:18|20749.87
21:27:19|20749.06
21:27:20|20749.5
21:27:22|20749.89
21:27:23|20748.93
21:27:24|20749.95
21:27:25|20749.84
21:27:26|20749.97
21:27:28|20750.43
21:27:29|20750.48
21:27:30|20750.63
21:27:31|20750.64
21:27:32|20750.77
21:27:33|20750.85
21:27:34|20752.84
21:27:35|20749.49
21:27:36|20750.09
21:27:37|20749.93
21:27:38|20750.14
21:27:39|20750.25
21:27:40|20749.93
21:27:41|20750.61
21:27:42|20750.61
21:27:43|20750.55
21:27:44|20749.7
21:27:45|20749.73
21:27:46|20749.7
21:27:47|20749.92
21:27:48|20750.09
21:27:49|20749.73
21:27:50|20750.07
21:27:51|20750.15
21:27:52|20750.09
21:27:53|20749.63
21:27:54|20750.03
21:27:55|20750.09
21:27:56|20749.86
21:27:57|20750.22
21:27:58|20749.66
21:27:59|20750.42
21:28:01|20751.28
21:28:02|20750.43
21:28:03|20751.11
21:28:04|20750.
21:28:05|20749.02
21:28:06|20748.37
21:28:07|20748.37
21:28:07|20748.16
21:28:09|20748.17
21:28:09|20747.79
21:28:10|20744.08
21:28:11|20744.61
21:28:13|20743.79
21:28:14|20743.79
21:28:15|20743.64
21:28:16|20745.75
21:28:17|20743.79
21:28:18|20743.79
21:28:20|20743.35
21:28:21|20743.69
21:28:22|20745.01
21:28:23|20746.27
21:28:24|20744.96
21:28:26|20746.91
21:28:27|20746.19
21:28:28|20747.27
21:28:29|20747.51
21:28:30|20746.11
21:28:32|20746.21
21:28:33|20746.7
21:28:33|20746.25
21:28:35|20746.2
21:28:36|20746.09
21:28:36|20746.06
21:28:38|20746.38
21:28:39|20747.02
21:28:40|20747.64
21:28:40|20747.44
21:28:42|20747.16
21:28:43|20747.09
21:28:44|20746.7
21:28:45|20746.41
21:28:45|20746.39
21:28:47|20746.59
21:28:48|20745.94
21:28:49|20745.94
21:28:49|20745.96
21:28:50|20745.85
21:28:52|20746.47
21:28:52|20745.73
21:28:54|20746.
21:28:54|20745.71
21:28:55|20745.71
21:28:57|20746.55
21:28:57|20745.97
21:28:59|20746.14
21:28:59|20745.56
21:29:00|20746.55
21:29:01|20745.56
21:29:02|20745.56
21:29:03|20745.56
21:29:04|20746.35
21:29:06|20746.56
21:29:06|20745.97
21:29:08|20745.85
21:29:08|20746.87
21:29:10|20746.97
21:29:10|20746.06
21:29:12|20747.05
21:29:12|20748.42
21:29:14|20748.74
21:29:14|20747.96
21:29:15|20747.7
21:29:17|20748.73
21:29:18|20747.84
21:29:18|20747.45
21:29:20|20748.72
21:29:22|20747.68
21:29:24|20746.37
21:29:24|20745.86
21:29:26|20746.72
21:29:27|20745.6
21:29:28|20746.04
21:29:29|20745.95
21:29:30|20745.67
21:29:31|20744.73
21:29:32|20744.64
21:29:33|20744.01
21:29:34|20744.05
21:29:35|20743.89
21:29:36|20743.89
21:29:37|20743.89
21:29:38|20743.92
21:29:39|20742.81
21:29:40|20742.74
21:29:41|20742.79
21:29:42|20742.03
21:29:43|20741.71
21:29:44|20742.43
21:29:45|20741.46
21:29:46|20741.92
21:29:48|20742.91
21:29:48|20741.76
21:29:50|20742.73
21:29:51|20743.
21:29:51|20742.63
21:29:53|20742.06
21:29:54|20742.16
21:29:55|20742.4
21:29:56|20742.05
21:29:57|20742.38
21:29:57|20741.84
21:29:59|20741.54
21:29:59|20740.95
21:30:01|20741.84
21:30:02|20740.4
21:30:03|20740.36
21:30:04|20740.87
21:30:05|20740.01
21:30:06|20740.56
21:30:07|20740.55
21:30:08|20740.17
21:30:09|20740.16
21:30:10|20740.16
21:30:11|20739.38
21:30:11|20739.66
21:30:13|20738.85
21:30:13|20740.53
21:30:15|20740.7
21:30:16|20741.84
21:30:16|20740.27
21:30:17|20740.31
21:30:19|20740.49
21:30:19|20740.84
21:30:22|20740.44
21:30:22|20741.71
21:30:23|20740.74
21:30:25|20740.66
21:30:26|20740.24
21:30:27|20740.56
21:30:28|20740.2
21:30:29|20740.41
21:30:30|20740.27
21:30:31|20740.17
21:30:33|20740.12
21:30:34|20740.91
21:30:35|20741.22
21:30:36|20740.
21:30:37|20738.56
21:30:38|20739.25
21:30:39|20739.25
21:30:40|20739.29
21:30:41|20739.99
21:30:42|20739.08
21:30:43|20739.04
21:30:44|20739.36
21:30:45|20739.01
21:30:46|20738.16
21:30:47|20738.9
21:30:48|20739.01
21:30:49|20739.02
21:30:50|20739.02
21:30:51|20739.02
21:30:52|20738.21
21:30:53|20738.24
21:30:55|20739.86
21:30:55|20738.65
21:30:56|20738.54
21:30:57|20737.74
21:30:58|20738.27
21:30:59|20737.76
21:31:00|20738.53
21:31:01|20738.56
21:31:02|20738.3
21:31:03|20737.37
21:31:04|20735.52
21:31:05|20736.32
21:31:06|20736.47
21:31:07|20735.93
21:31:08|20736.26
21:31:09|20736.38
21:31:10|20735.46
21:31:11|20735.49
21:31:12|20735.39
21:31:13|20735.38
21:31:14|20735.38
21:31:15|20735.1
21:31:16|20735.12
21:31:17|20735.37
21:31:18|20735.18
21:31:19|20734.43
21:31:20|20733.79
21:31:21|20733.67
21:31:23|20732.98
21:31:24|20733.28
21:31:26|20732.33
21:31:26|20732.42
21:31:28|20733.34
21:31:29|20733.22
21:31:30|20733.24
21:31:31|20734.45
21:31:32|20734.59
21:31:33|20733.32
21:31:34|20737.08
21:31:35|20738.54
21:31:36|20739.43
21:31:37|20739.5
21:31:38|20739.49
21:31:39|20739.5
21:31:40|20739.49
21:31:41|20738.89
21:31:42|20738.39
21:31:43|20739.16
21:31:44|20739.21
21:31:45|20739.27
21:31:46|20738.62
21:31:47|20739.11
21:31:48|20739.11
21:31:49|20739.11
21:31:50|20739.14
21:31:51|20738.63
21:31:52|20737.14
21:31:53|20736.94
21:31:54|20736.34
21:31:55|20737.12
21:31:56|20736.86
21:31:57|20736.12
21:31:58|20735.69
21:31:59|20733.72
21:32:00|20734.49
21:32:01|20734.11
21:32:02|20733.23
21:32:03|20733.23
21:32:04|20733.54
21:32:05|20733.53
21:32:06|20732.48
21:32:07|20732.15
21:32:08|20732.71
21:32:09|20731.77
21:32:10|20732.39
21:32:11|20732.6
21:32:12|20732.42
21:32:13|20732.37
21:32:14|20732.79
21:32:15|20732.86
21:32:16|20732.48
21:32:17|20732.55
21:32:18|20732.55
21:32:19|20732.37
21:32:20|20732.45
21:32:21|20731.95
21:32:23|20731.95
21:32:25|20732.34
21:32:26|20732.17
21:32:28|20731.97
21:32:29|20731.18
21:32:29|20730.01
21:32:30|20731.11
21:32:32|20733.25
21:32:33|20732.69
21:32:34|20732.37
21:32:35|20732.37
21:32:37|20732.52
21:32:38|20732.69
21:32:39|20732.21
21:32:40|20730.44
21:32:40|20731.31
21:32:41|20732.2
21:32:43|20731.31
21:32:44|20731.31
21:32:44|20731.39
21:32:45|20730.61
21:32:47|20730.58
21:32:47|20730.62
21:32:49|20730.97
21:32:49|20730.97
21:32:50|20730.97
21:32:52|20731.18
21:32:53|20731.2
21:32:54|20730.98
21:32:56|20731.78
21:32:57|20731.02
21:32:58|20730.59
21:32:59|20731.07
21:33:00|20731.83
21:33:01|20730.74
21:33:02|20732.05
21:33:03|20730.96
21:33:04|20731.68
21:33:04|20731.01
21:33:05|20732.09
21:33:07|20731.1
21:33:08|20731.35
21:33:09|20731.34
21:33:09|20732.11
21:33:11|20732.11
21:33:12|20731.63
21:33:13|20732.11
21:33:13|20731.42
21:33:14|20730.91
21:33:16|20730.91
21:33:17|20730.9
21:33:17|20730.87
21:33:19|20730.88
21:33:19|20730.85
21:33:21|20731.63
21:33:22|20731.62
21:33:23|20730.83
21:33:25|20731.36
21:33:26|20730.76
21:33:28|20731.57
21:33:29|20730.97
21:33:30|20731.87
21:33:31|20731.37
21:33:32|20731.84
21:33:32|20731.1
21:33:34|20731.83
21:33:36|20730.89
21:33:36|20731.62
21:33:37|20731.62
21:33:38|20730.95
21:33:39|20730.29
21:33:41|20730.02
21:33:42|20729.8
21:33:43|20729.67
21:33:44|20729.33
21:33:45|20729.63
21:33:46|20728.97
21:33:47|20728.65
21:33:48|20727.47
21:33:50|20728.42
21:33:51|20727.31
21:33:51|20727.7
21:33:53|20727.21
21:33:54|20727.92
21:33:54|20727.35
21:33:56|20726.08
21:33:56|20725.62
21:33:58|20725.58
21:33:58|20725.22
21:34:00|20725.78
21:34:00|20726.38
21:34:02|20726.21
21:34:03|20725.69
21:34:04|20726.67
21:34:05|20726.65
21:34:06|20726.41
21:34:07|20726.41
21:34:08|20725.73
21:34:09|20725.73
21:34:10|20727.23
21:34:11|20725.89
21:34:12|20726.03
21:34:13|20725.26
21:34:14|20725.69
21:34:15|20725.82
21:34:16|20725.
21:34:17|20726.93
21:34:18|20726.31
21:34:19|20725.11
21:34:20|20725.12
21:34:21|20726.3
21:34:22|20725.72
21:34:23|20726.25
21:34:24|20725.2
21:34:26|20725.22
21:34:27|20725.86
21:34:28|20725.89
21:34:28|20724.96
21:34:30|20724.96
21:34:31|20725.34
21:34:32|20725.63
21:34:33|20725.62
21:34:33|20725.6
21:34:35|20725.6
21:34:36|20724.9
21:34:37|20720.59
21:34:38|20720.17
21:34:39|20719.8
21:34:41|20719.75
21:34:41|20721.42
21:34:42|20719.42
21:34:44|20719.03
21:34:45|20719.16
21:34:45|20717.29
21:34:47|20716.78
21:34:47|20717.97
21:34:49|20717.38
21:34:49|20717.17
21:34:51|20718.16
21:34:52|20717.45
21:34:53|20717.48
21:34:54|20717.3
21:34:55|20718.37
21:34:56|20717.61
21:34:57|20718.15
21:34:58|20720.23
21:34:59|20719.63
21:35:01|20719.15
21:35:01|20719.15
21:35:02|20717.98
21:35:04|20718.34
21:35:05|20718.52
21:35:06|20718.2
21:35:07|20717.92
21:35:08|20717.53
21:35:09|20717.82
21:35:10|20718.36
21:35:11|20718.66
21:35:12|20718.72
21:35:13|20719.17
21:35:14|20719.98
21:35:15|20719.75
21:35:16|20718.69
21:35:17|20718.11
21:35:18|20718.26
21:35:19|20718.76
21:35:20|20719.
21:35:21|20718.99
21:35:22|20717.42
21:35:23|20717.39
21:35:24|20718.35
21:35:25|20717.34
21:35:27|20717.36
21:35:29|20716.7
21:35:29|20716.7
21:35:31|20716.29
21:35:32|20715.59
21:35:33|20717.16
21:35:34|20715.89
21:35:35|20715.76
21:35:36|20715.55
21:35:38|20716.98
21:35:40|20716.37
21:35:40|20716.36
21:35:42|20716.36
21:35:43|20717.83
21:35:44|20717.78
21:35:45|20717.01
21:35:46|20716.27
21:35:47|20716.48
21:35:48|20716.49
21:35:49|20715.66
21:35:51|20716.79
21:35:52|20717.01
21:35:53|20716.57
21:35:54|20718.14
21:35:55|20717.51
21:35:56|20717.06
21:35:57|20717.08
21:35:58|20718.13
21:35:59|20717.7
21:36:00|20717.9
21:36:01|20718.53
21:36:02|20717.27
21:36:04|20718.68
21:36:05|20718.79
21:36:05|20716.58
21:36:07|20716.8
21:36:08|20720.
21:36:09|20723.04
21:36:10|20723.8
21:36:11|20724.15
21:36:12|20724.33
21:36:13|20723.99
21:36:14|20724.19
21:36:15|20724.12
21:36:16|20724.12
21:36:18|20724.78
21:36:18|20722.87
21:36:20|20723.36
21:36:21|20723.23
21:36:22|20723.23
21:36:22|20722.63
21:36:24|20723.62
21:36:25|20723.89
21:36:26|20724.32
21:36:28|20727.13
21:36:29|20728.29
21:36:31|20727.75
21:36:33|20725.68
21:36:34|20727.79
21:36:36|20727.3
21:36:37|20727.3
21:36:38|20727.
21:36:39|20727.
21:36:40|20726.83
21:36:40|20725.78
21:36:42|20724.26
21:36:43|20724.53
21:36:43|20723.52
21:36:45|20719.21
21:36:46|20719.22
21:36:47|20719.22
21:36:48|20718.05
21:36:49|20718.89
21:36:50|20719.67
21:36:51|20719.38
21:36:52|20719.75
21:36:53|20719.9
21:36:54|20719.83
21:36:55|20719.93
21:36:56|20719.37
21:36:57|20719.91
21:36:58|20719.37
21:36:59|20718.63
21:37:00|20718.38
21:37:01|20718.95
21:37:02|20719.89
21:37:03|20719.88
21:37:04|20718.88
21:37:05|20719.74
21:37:06|20718.4
21:37:07|20719.72
21:37:08|20725.76
21:37:09|20726.48
21:37:10|20726.59
21:37:11|20726.2
21:37:12|20722.89
21:37:13|20722.39
21:37:14|20720.47
21:37:15|20719.86
21:37:16|20720.18
21:37:17|20720.76
21:37:18|20720.71
21:37:19|20720.8
21:37:20|20720.
21:37:21|20719.3
21:37:22|20721.24
21:37:23|20720.77
21:37:24|20719.36
21:37:25|20719.49
21:37:26|20721.31
21:37:28|20721.49
21:37:29|20721.64
21:37:31|20722.76
21:37:32|20724.05
21:37:33|20723.11
21:37:34|20722.97
21:37:35|20721.46
21:37:37|20720.51
21:37:38|20720.96
21:37:39|20720.14
21:37:40|20720.06
21:37:41|20719.41
21:37:41|20719.43
21:37:42|20720.44
21:37:44|20720.72
21:37:44|20721.57
21:37:46|20721.4
21:37:47|20720.57
21:37:48|20721.1
21:37:49|20720.49
21:37:50|20721.4
21:37:51|20722.23
21:37:52|20721.96
21:37:53|20720.04
21:37:54|20721.44
21:37:55|20721.
21:37:56|20720.6
21:37:57|20720.9
21:37:58|20720.42
21:37:59|20720.9
21:38:00|20720.
21:38:01|20721.67
21:38:02|20720.01
21:38:02|20721.1
21:38:04|20721.44
21:38:05|20721.57
21:38:06|20720.48
21:38:07|20720.67
21:38:08|20720.66
21:38:09|20721.59
21:38:10|20721.29
21:38:11|20720.73
21:38:12|20720.72
21:38:13|20720.88
21:38:14|20721.62
21:38:15|20721.78
21:38:16|20720.38
21:38:17|20720.24
21:38:18|20720.34
21:38:19|20720.04
21:38:20|20721.68
21:38:20|20721.93
21:38:22|20720.89
21:38:23|20721.41
21:38:24|20722.39
21:38:25|20722.58
21:38:27|20723.4
21:38:28|20722.52
21:38:29|20722.86
21:38:30|20722.09
21:38:32|20723.28
21:38:34|20723.13
21:38:35|20722.26
21:38:36|20722.16
21:38:38|20721.9
21:38:39|20722.75
21:38:40|20722.42
21:38:41|20722.62
21:38:42|20721.75
21:38:43|20722.14
21:38:44|20722.22
21:38:46|20720.34
21:38:46|20721.48
21:38:48|20720.57
21:38:49|20720.44
21:38:49|20721.
21:38:51|20721.08
21:38:52|20720.76
21:38:53|20721.88
21:38:54|20721.86
21:38:55|20720.66
21:38:56|20721.04
21:38:57|20720.44
21:38:58|20720.5
21:38:59|20722.08
21:39:00|20721.9
21:39:01|20723.81
21:39:02|20723.93
21:39:03|20723.13
21:39:04|20724.49
21:39:05|20725.38
21:39:06|20726.42
21:39:07|20725.04
21:39:08|20725.57
21:39:09|20725.69
21:39:10|20725.3
21:39:11|20728.23
21:39:12|20727.6
21:39:13|20728.89
21:39:14|20729.53
21:39:15|20730.65
21:39:16|20731.3
21:39:17|20732.49
21:39:18|20731.93
21:39:19|20731.4
21:39:20|20732.34
21:39:21|20731.84
21:39:22|20732.55
21:39:23|20733.03
21:39:24|20733.49
21:39:25|20733.25
21:39:26|20732.05
21:39:27|20732.92
21:39:28|20733.
21:39:29|20732.14
21:39:30|20731.59
21:39:32|20730.24
21:39:34|20731.83
21:39:34|20732.05
21:39:35|20730.16
21:39:36|20731.18
21:39:38|20731.18
21:39:38|20731.56
21:39:39|20731.85
21:39:41|20732.82
21:39:42|20733.13
21:39:43|20733.13
21:39:44|20733.08
21:39:45|20733.08
21:39:46|20733.46
21:39:46|20733.46
21:39:48|20733.45
21:39:49|20733.76
21:39:50|20734.38
21:39:51|20733.8
21:39:52|20734.09
21:39:52|20734.41
21:39:53|20734.58
21:39:54|20734.66
21:39:56|20734.88
21:39:56|20733.58
21:39:57|20733.63
21:39:59|20732.17
21:40:00|20731.
21:40:00|20731.44
21:40:01|20733.25
21:40:02|20732.22
21:40:03|20733.92
21:40:04|20733.54
21:40:06|20733.99
21:40:07|20734.43
21:40:08|20734.75
21:40:08|20733.69
21:40:09|20734.23
21:40:10|20733.32
21:40:12|20734.27
21:40:13|20734.52
21:40:14|20734.13
21:40:15|20734.7
21:40:16|20734.47
21:40:17|20734.43
21:40:18|20734.21
21:40:19|20734.11
21:40:20|20734.02
21:40:21|20734.93
21:40:22|20735.
21:40:23|20734.96
21:40:24|20734.97
21:40:25|20734.81
21:40:26|20735.74
21:40:27|20734.98
21:40:28|20735.76
21:40:29|20735.28
21:40:31|20734.69
21:40:33|20735.
21:40:34|20735.79
21:40:35|20735.78
21:40:36|20735.64
21:40:38|20736.36
21:40:40|20735.48
21:40:40|20736.27
21:40:42|20736.71
21:40:43|20736.5
21:40:44|20737.1
21:40:44|20736.35
21:40:45|20737.24
21:40:46|20736.66
21:40:47|20739.87
21:40:48|20738.57
21:40:50|20739.8
21:40:50|20740.
21:40:51|20739.99
21:40:53|20739.93
21:40:54|20739.9
21:40:55|20739.99
21:40:56|20740.
21:40:57|20740.
21:40:58|20741.07
21:40:59|20742.4
21:41:00|20744.14
21:41:01|20744.
21:41:02|20743.24
21:41:03|20744.
21:41:04|20744.6
21:41:05|20743.99
21:41:06|20743.93
21:41:07|20744.66
21:41:08|20743.66
21:41:09|20744.11
21:41:10|20744.16
21:41:11|20744.43
21:41:13|20745.78
21:41:14|20746.
21:41:16|20746.38
21:41:16|20747.47
21:41:17|20746.38
21:41:18|20747.5
21:41:19|20745.38
21:41:20|20746.13
21:41:21|20746.37
21:41:22|20745.58
21:41:23|20745.44
21:41:24|20745.78
21:41:25|20745.78
21:41:26|20745.44
21:41:27|20745.99
21:41:28|20745.78
21:41:29|20745.82
21:41:30|20746.75
21:41:32|20746.01
21:41:34|20746.16
21:41:35|20746.98
21:41:35|20745.81
21:41:38|20745.52
21:41:39|20745.78
21:41:39|20745.96
21:41:41|20747.19
21:41:42|20746.
21:41:43|20744.76
21:41:43|20746.24
21:41:45|20746.58
21:41:46|20746.56
21:41:47|20746.21
21:41:49|20745.38
21:41:51|20744.89
21:41:51|20744.74
21:41:52|20744.88
21:41:53|20744.72
21:41:54|20743.98
21:41:55|20742.12
21:41:57|20741.37
21:41:58|20741.22
21:41:59|20741.96
21:42:00|20742.42
21:42:01|20741.48
21:42:02|20741.92
21:42:03|20741.19
21:42:04|20741.69
21:42:05|20740.18
21:42:06|20741.32
21:42:07|20740.7
21:42:09|20740.75
21:42:09|20740.79
21:42:11|20740.34
21:42:11|20740.2
21:42:13|20740.28
21:42:13|20740.17
21:42:14|20740.92
21:42:16|20741.04
21:42:17|20740.72
21:42:18|20740.7
21:42:19|20741.4
21:42:20|20740.61
21:42:21|20739.69
21:42:22|20739.84
21:42:23|20742.61
21:42:24|20743.06
21:42:25|20742.99
21:42:25|20744.09
21:42:26|20743.39
21:42:27|20742.94
21:42:29|20742.9
21:42:29|20742.55
21:42:31|20742.46
21:42:31|20746.1
21:42:33|20751.33
21:42:34|20751.79
21:42:35|20753.15
21:42:36|20752.47
21:42:37|20751.53
21:42:38|20753.34
21:42:39|20752.97
21:42:40|20752.99
21:42:41|20752.95
21:42:43|20751.42
21:42:45|20750.65
21:42:46|20749.01
21:42:48|20750.4
21:42:48|20750.18
21:42:49|20751.01
21:42:51|20751.65
21:42:52|20752.09
21:42:53|20752.16
21:42:54|20753.74
21:42:55|20753.95
21:42:56|20754.1
21:42:57|20754.02
21:42:58|20754.48
21:42:59|20754.85
21:43:00|20755.06
21:43:01|20754.45
21:43:02|20755.
21:43:03|20755.32
21:43:04|20754.54
21:43:05|20755.66
21:43:07|20757.
21:43:08|20756.31
21:43:09|20757.47
21:43:09|20755.13
21:43:11|20756.81
21:43:11|20755.49
21:43:13|20754.64
21:43:14|20753.23
21:43:15|20753.41
21:43:16|20754.53
21:43:17|20752.4
21:43:18|20752.64
21:43:19|20751.73
21:43:20|20752.13
21:43:20|20751.73
21:43:21|20751.18
21:43:23|20751.
21:43:24|20752.56
21:43:24|20751.
21:43:26|20750.02
21:43:27|20750.58
21:43:28|20749.29
21:43:28|20749.61
21:43:29|20749.23
21:43:31|20748.33
21:43:32|20749.06
21:43:32|20749.02
21:43:33|20750.66
21:43:34|20749.99
21:43:36|20748.63
21:43:38|20748.37
21:43:39|20748.35
21:43:40|20748.22
21:43:41|20748.79
21:43:43|20748.
21:43:43|20747.81
21:43:44|20748.75
21:43:46|20748.93
21:43:47|20749.68
21:43:48|20749.
21:43:49|20747.69
21:43:49|20747.09
21:43:50|20747.
21:43:51|20748.03
21:43:53|20748.07
21:43:54|20747.95
21:43:54|20748.89
21:43:56|20748.89
21:43:57|20747.15
21:43:58|20747.48
21:44:00|20748.23
21:44:01|20748.14
21:44:02|20747.93
21:44:03|20747.45
21:44:04|20748.05
21:44:05|20748.03
21:44:06|20747.98
21:44:07|20748.34
21:44:08|20747.99
21:44:09|20748.33
21:44:10|20748.61
21:44:11|20752.09
21:44:12|20751.31
21:44:13|20752.
21:44:14|20753.47
21:44:15|20753.69
21:44:16|20753.17
21:44:17|20754.34
21:44:18|20754.16
21:44:19|20753.97
21:44:20|20753.79
21:44:21|20753.11
21:44:22|20752.69
21:44:23|20751.9
21:44:23|20751.7
21:44:25|20751.92
21:44:26|20752.26
21:44:27|20751.97
21:44:28|20750.19
21:44:28|20751.25
21:44:29|20751.29
21:44:31|20751.36
21:44:31|20751.36
21:44:33|20751.37
21:44:34|20752.18
21:44:36|20751.49
21:44:37|20752.82
21:44:38|20752.87
21:44:40|20752.05
21:44:41|20752.
21:44:42|20752.05
21:44:43|20751.89
21:44:44|20752.78
21:44:44|20752.05
21:44:46|20752.86
21:44:47|20752.86
21:44:48|20752.86
21:44:48|20752.89
21:44:50|20752.86
21:44:51|20753.62
21:44:52|20753.
21:44:53|20752.27
21:44:54|20752.47
21:44:55|20753.34
21:44:56|20752.51
21:44:57|20752.09
21:44:58|20752.04
21:44:58|20752.36
21:45:00|20752.02
21:45:01|20752.39
21:45:02|20753.44
21:45:03|20752.65
21:45:04|20753.9
21:45:05|20754.71
21:45:06|20754.7
21:45:07|20754.37
21:45:08|20755.69
21:45:09|20755.88
21:45:11|20757.29
21:45:11|20757.3
21:45:12|20757.46
21:45:13|20757.83
21:45:14|20757.85
21:45:15|20757.85
21:45:16|20757.29
21:45:17|20757.3
21:45:18|20757.29
21:45:19|20757.29
21:45:20|20757.96
21:45:21|20758.11
21:45:22|20758.22
21:45:23|20758.02
21:45:24|20758.87
21:45:25|20758.54
21:45:27|20759.15
21:45:27|20760.71
21:45:28|20760.39
21:45:29|20759.31
21:45:30|20757.25
21:45:31|20758.74
21:45:32|20758.21
21:45:33|20756.91
21:45:34|20756.57
21:45:36|20755.94
21:45:38|20756.23
21:45:40|20756.46
21:45:40|20756.17
21:45:42|20756.77
21:45:44|20758.76
21:45:45|20757.92
21:45:45|20756.71
21:45:47|20757.99
21:45:48|20757.1
21:45:49|20756.31
21:45:50|20756.23
21:45:51|20756.87
21:45:52|20756.24
21:45:53|20757.78
21:45:54|20755.96
21:45:55|20756.55
21:45:56|20755.47
21:45:57|20755.1
21:45:58|20753.03
21:45:59|20755.18
21:46:00|20754.18
21:46:01|20754.38
21:46:02|20754.4
21:46:03|20755.02
21:46:04|20755.68
21:46:05|20754.57
21:46:06|20755.33
21:46:07|20758.25
21:46:08|20758.23
21:46:09|20757.02
21:46:10|20756.32
21:46:11|20756.25
21:46:12|20756.76
21:46:13|20755.96
21:46:14|20757.19
21:46:15|20756.26
21:46:16|20756.83
21:46:17|20758.82
21:46:18|20758.06
21:46:19|20759.
21:46:20|20760.05
21:46:21|20757.91
21:46:22|20760.
21:46:23|20757.92
21:46:24|20758.95
21:46:25|20757.97
21:46:26|20759.16
21:46:27|20759.97
21:46:28|20758.6
21:46:29|20758.26
21:46:30|20759.73
21:46:31|20759.39
21:46:32|20759.56
21:46:33|20758.78
21:46:34|20758.52
21:46:35|20759.05
21:46:37|20759.74
21:46:39|20758.32
21:46:40|20758.27
21:46:41|20757.28
21:46:42|20756.42
21:46:43|20756.29
21:46:43|20756.68
21:46:45|20755.67
21:46:47|20755.4
21:46:47|20754.83
21:46:49|20755.4
21:46:50|20755.71
21:46:51|20755.25
21:46:51|20755.98
21:46:52|20756.09
21:46:54|20756.35
21:46:56|20756.
21:46:56|20756.14
21:46:57|20755.19
21:46:58|20755.05
21:46:59|20755.2
21:47:01|20755.29
21:47:02|20756.33
21:47:02|20755.01
21:47:04|20755.38
21:47:04|20755.96
21:47:05|20755.8
21:47:07|20755.14
21:47:08|20755.43
21:47:09|20755.43
21:47:09|20754.99
21:47:10|20758.06
21:47:11|20758.28
21:47:13|20757.17
21:47:14|20756.15
21:47:15|20755.28
21:47:16|20755.39
21:47:17|20755.39
21:47:18|20755.14
21:47:19|20755.38
21:47:20|20755.5
21:47:21|20755.
21:47:22|20754.77
21:47:23|20754.28
21:47:24|20754.34
21:47:25|20754.65
21:47:26|20755.
21:47:27|20754.13
21:47:28|20754.64
21:47:29|20755.32
21:47:30|20754.61
21:47:32|20754.66
21:47:32|20754.25
21:47:34|20754.96
21:47:34|20754.02
21:47:36|20754.
21:47:36|20754.
21:47:39|20754.65
21:47:40|20754.04
21:47:42|20754.04
21:47:43|20754.18
21:47:44|20755.86
21:47:45|20755.51
21:47:46|20755.63
21:47:47|20755.64
21:47:48|20756.31
21:47:49|20756.67
21:47:51|20756.9
21:47:52|20755.8
21:47:53|20755.65
21:47:53|20756.32
21:47:55|20756.31
21:47:56|20755.48
21:47:58|20754.01
21:47:59|20754.29
21:47:59|20754.85
21:48:01|20754.82
21:48:02|20754.02
21:48:03|20754.78
21:48:04|20754.
21:48:04|20754.1
21:48:05|20754.76
21:48:06|20754.02
21:48:08|20754.02
21:48:09|20754.37
21:48:09|20754.02
21:48:10|20754.
21:48:11|20753.83
21:48:12|20752.52
21:48:13|20751.88
21:48:15|20751.69
21:48:16|20751.16
21:48:16|20751.17
21:48:17|20750.57
21:48:18|20750.6
21:48:19|20750.4
21:48:21|20750.45
21:48:21|20750.42
21:48:23|20751.37
21:48:23|20750.59
21:48:25|20751.87
21:48:27|20751.15
21:48:28|20750.9
21:48:29|20751.53
21:48:30|20751.48
21:48:31|20752.28
21:48:32|20751.48
21:48:33|20752.29
21:48:34|20751.34
21:48:35|20750.79
21:48:36|20751.04
21:48:37|20750.98
21:48:38|20750.92
21:48:39|20751.11
21:48:41|20750.83
21:48:41|20750.83
21:48:43|20750.53
21:48:44|20749.54
21:48:46|20749.54
21:48:48|20749.35
21:48:49|20750.53
21:48:50|20749.43
21:48:51|20749.52
21:48:51|20750.14
21:48:53|20748.73
21:48:54|20748.99
21:48:55|20748.22
21:48:56|20747.63
21:48:57|20747.33
21:48:58|20747.94
21:48:59|20747.72
21:49:00|20747.2
21:49:01|20747.7
21:49:02|20748.23
21:49:04|20748.29
21:49:05|20747.22
21:49:06|20747.17
21:49:07|20747.18
21:49:08|20748.05
21:49:09|20748.24
21:49:10|20748.24
21:49:11|20748.22
21:49:12|20746.9
21:49:13|20746.97
21:49:14|20746.98
21:49:15|20746.71
21:49:16|20746.98
21:49:17|20747.1
21:49:18|20748.1
21:49:19|20747.57
21:49:20|20747.11
21:49:21|20747.97
21:49:22|20747.82
21:49:23|20747.13
21:49:24|20746.97
21:49:25|20746.98
21:49:26|20747.51
21:49:27|20747.67
21:49:28|20747.09
21:49:29|20747.55
21:49:30|20747.76
21:49:31|20747.26
21:49:32|20746.98
21:49:33|20746.99
21:49:33|20746.98
21:49:35|20747.3
21:49:36|20747.43
21:49:37|20747.56
21:49:38|20747.3
21:49:39|20747.4
21:49:41|20746.97
21:49:42|20746.99
21:49:42|20747.36
21:49:44|20747.31
21:49:45|20747.92
21:49:46|20748.34
21:49:47|20747.24
21:49:48|20747.71
21:49:49|20747.15
21:49:50|20747.1
21:49:51|20747.5
21:49:52|20747.5
21:49:53|20748.7
21:49:54|20749.24
21:49:55|20749.11
21:49:56|20749.61
21:49:57|20748.54
21:49:58|20748.75
21:50:00|20748.75
21:50:01|20748.79
21:50:02|20748.41
21:50:03|20747.74
21:50:03|20747.1
21:50:05|20747.13
21:50:06|20747.13
21:50:07|20747.02
21:50:08|20747.01
21:50:08|20747.19
21:50:10|20746.98
21:50:11|20746.98
21:50:12|20748.37
21:50:13|20748.35
21:50:14|20747.92
21:50:15|20747.77
21:50:16|20749.65
21:50:17|20750.75
21:50:18|20751.17
21:50:19|20751.2
21:50:20|20751.2
21:50:21|20751.77
21:50:23|20752.42
21:50:24|20751.89
21:50:24|20751.2
21:50:26|20751.54
21:50:27|20751.22
21:50:28|20751.2
21:50:29|20750.16
21:50:30|20751.48
21:50:31|20751.47
21:50:32|20751.1
21:50:33|20750.63
21:50:34|20751.72
21:50:35|20750.91
21:50:36|20751.88
21:50:37|20750.16
21:50:38|20751.17
21:50:39|20751.16
21:50:40|20750.91
21:50:42|20750.53
21:50:44|20750.53
21:50:45|20750.53
21:50:46|20750.86
21:50:47|20750.2
21:50:48|20750.21
21:50:49|20750.17
21:50:50|20750.24
21:50:51|20750.02
21:50:52|20750.03
21:50:53|20749.55
21:50:54|20749.16
21:50:55|20748.63
21:50:56|20747.72
21:50:58|20748.08
21:50:59|20748.07
21:51:00|20747.48
21:51:01|20749.23
21:51:02|20749.9
21:51:02|20750.02
21:51:04|20751.04
21:51:05|20751.44
21:51:06|20750.79
21:51:06|20750.42
21:51:08|20751.45
21:51:09|20751.01
21:51:09|20751.58
21:51:10|20751.48
21:51:12|20751.75
21:51:13|20751.72
21:51:14|20751.09
21:51:15|20751.71
21:51:16|20751.57
21:51:17|20750.62
21:51:18|20752.
21:51:19|20751.87
21:51:19|20749.81
21:51:21|20750.77
21:51:22|20751.34
21:51:23|20750.1
21:51:24|20749.96
21:51:25|20748.34
21:51:25|20748.05
21:51:26|20748.59
21:51:29|20747.51
21:51:30|20747.6
21:51:31|20746.68
21:51:31|20745.46
21:51:32|20746.63
21:51:33|20747.79
21:51:34|20747.56
21:51:35|20748.01
21:51:36|20747.63
21:51:37|20746.98
21:51:38|20746.61
21:51:40|20746.01
21:51:41|20745.66
21:51:42|20746.73
21:51:44|20746.96
21:51:46|20746.96
21:51:46|20747.21
21:51:47|20747.32
21:51:48|20746.93
21:51:50|20747.41
21:51:52|20746.36
21:51:53|20745.52
21:51:54|20745.52
21:51:55|20745.32
21:51:55|20745.15
21:51:56|20745.15
21:51:58|20744.54
21:51:59|20744.62
21:51:59|20744.81
21:52:01|20745.82
21:52:02|20744.7
21:52:03|20745.17
21:52:04|20744.99
21:52:05|20745.82
21:52:06|20745.76
21:52:07|20745.17
21:52:07|20745.17
21:52:08|20745.03
21:52:10|20745.82
21:52:11|20745.76
21:52:12|20745.76
21:52:12|20745.17
21:52:14|20745.
21:52:14|20745.64
21:52:16|20745.
21:52:17|20745.52
21:52:18|20745.52
21:52:19|20745.76
21:52:20|20745.75
21:52:21|20745.76
21:52:23|20745.51
21:52:23|20745.78
21:52:24|20745.76
21:52:25|20745.9
21:52:26|20747.37
21:52:27|20747.33
21:52:28|20747.32
21:52:29|20747.33
21:52:30|20747.2
21:52:31|20747.2
21:52:32|20747.2
21:52:33|20746.62
21:52:34|20747.25
21:52:35|20746.91
21:52:36|20745.59
21:52:37|20746.62
21:52:38|20746.48
21:52:39|20746.45
21:52:40|20745.34
21:52:41|20746.29
21:52:43|20745.33
21:52:43|20746.13
21:52:44|20745.33
21:52:46|20746.11
21:52:47|20745.38
21:52:48|20745.33
21:52:50|20746.48
21:52:51|20746.95
21:52:53|20747.39
21:52:54|20746.71
21:52:56|20747.46
21:52:57|20748.35
21:52:58|20748.45
21:52:59|20748.85
21:53:00|20748.15
21:53:01|20749.1
21:53:01|20749.8
21:53:02|20750.01
21:53:04|20749.5
21:53:05|20750.03
21:53:06|20750.47
21:53:07|20750.03
21:53:08|20750.49
21:53:09|20750.49
21:53:10|20750.28
21:53:11|20751.22
21:53:12|20751.07
21:53:13|20751.
21:53:14|20750.22
21:53:15|20751.02
21:53:16|20751.02
21:53:17|20751.29
21:53:18|20750.21
21:53:19|20751.1
21:53:20|20751.16
21:53:21|20751.14
21:53:22|20750.16
21:53:23|20749.33
21:53:24|20750.07
21:53:25|20749.11
21:53:26|20750.13
21:53:27|20749.15
21:53:28|20749.44
21:53:29|20750.16
21:53:30|20750.12
21:53:31|20750.07
21:53:32|20750.08
21:53:33|20750.52
21:53:34|20750.08
21:53:35|20750.61
21:53:36|20750.61
21:53:37|20750.64
21:53:38|20751.43
21:53:39|20751.43
21:53:40|20751.35
21:53:41|20751.35
21:53:42|20751.42
21:53:43|20750.65
21:53:44|20751.42
21:53:45|20750.61
21:53:47|20751.51
21:53:48|20751.02
21:53:49|20751.02
21:53:50|20750.7
21:53:51|20750.7
21:53:52|20751.63
21:53:53|20751.63
21:53:54|20750.88
21:53:55|20751.6
21:53:56|20751.65
21:53:57|20750.68
21:53:58|20750.74
21:53:59|20750.71
21:54:00|20751.22
21:54:02|20752.62
21:54:03|20752.12
21:54:04|20751.36
21:54:05|20752.25
21:54:06|20751.67
21:54:06|20750.68
21:54:08|20751.39
21:54:08|20751.2
21:54:10|20751.19
21:54:10|20751.74
21:54:12|20752.51
21:54:12|20750.79
21:54:13|20750.07
21:54:15|20749.75
21:54:16|20750.08
21:54:17|20748.86
21:54:17|20748.81
21:54:19|20748.73
21:54:20|20748.73
21:54:20|20747.56
21:54:22|20747.2
21:54:22|20748.01
21:54:24|20747.14
21:54:25|20748.32
21:54:26|20748.86
21:54:27|20749.17
21:54:28|20748.82
21:54:29|20747.9
21:54:30|20748.09
21:54:31|20748.24
21:54:32|20746.91
21:54:33|20746.75
21:54:34|20747.05
21:54:35|20747.04
21:54:36|20747.04
21:54:37|20747.67
21:54:38|20747.04
21:54:39|20748.32
21:54:40|20747.81
21:54:41|20747.81
21:54:42|20747.44
21:54:43|20748.48
21:54:44|20747.63
21:54:45|20747.91
21:54:46|20748.28
21:54:48|20747.82
21:54:49|20747.81
21:54:50|20748.75
21:54:51|20748.49
21:54:53|20747.91
21:54:54|20747.71
21:54:55|20747.91
21:54:56|20747.72
21:54:57|20747.72
21:54:58|20748.64
21:54:59|20747.44
21:55:00|20748.38
21:55:01|20747.48
21:55:02|20748.09
21:55:03|20747.9
21:55:04|20747.43
21:55:05|20747.43
21:55:06|20747.91
21:55:07|20747.48
21:55:08|20748.45
21:55:09|20748.03
21:55:10|20747.46
21:55:11|20748.05
21:55:12|20747.23
21:55:13|20747.14
21:55:14|20747.85
21:55:15|20748.36
21:55:16|20747.76
21:55:17|20747.26
21:55:18|20748.
21:55:19|20747.25
21:55:20|20747.16
21:55:21|20747.17
21:55:22|20747.11
21:55:23|20747.25
21:55:24|20747.88
21:55:26|20747.11
21:55:26|20747.1
21:55:27|20748.11
21:55:28|20747.14
21:55:30|20746.85
21:55:30|20746.97
21:55:32|20747.84
21:55:32|20747.83
21:55:34|20748.66
21:55:34|20747.67
21:55:35|20748.55
21:55:36|20748.04
21:55:37|20748.08
21:55:39|20747.32
21:55:40|20747.34
21:55:40|20747.03
21:55:42|20747.44
21:55:43|20747.98
21:55:43|20747.01
21:55:45|20747.01
21:55:46|20746.85
21:55:48|20747.01
21:55:49|20747.43
21:55:50|20747.44
21:55:51|20746.85
21:55:52|20746.33
21:55:54|20746.
21:55:55|20746.62
21:55:56|20746.59
21:55:56|20746.32
21:55:58|20746.31
21:55:59|20745.99
21:56:00|20746.54
21:56:01|20746.19
21:56:02|20746.4
21:56:03|20747.38
21:56:05|20747.44
21:56:05|20747.21
21:56:07|20747.44
21:56:09|20747.38
21:56:09|20747.9
21:56:11|20747.98
21:56:12|20747.38
21:56:13|20748.
21:56:13|20747.3
21:56:14|20748.33
21:56:16|20747.3
21:56:17|20747.97
21:56:19|20748.48
21:56:20|20748.58
21:56:21|20748.34
21:56:22|20748.29
21:56:23|20748.6
21:56:24|20748.66
21:56:25|20748.71
21:56:25|20748.54
21:56:27|20748.25
21:56:28|20748.41
21:56:29|20749.6
21:56:30|20750.54
21:56:32|20751.29
21:56:33|20751.72
21:56:33|20752.53
21:56:34|20751.88
21:56:35|20751.47
21:56:36|20752.31
21:56:38|20752.11
21:56:39|20753.1
21:56:40|20753.16
21:56:41|20751.55
21:56:42|20753.22
21:56:43|20753.22
21:56:44|20753.11
21:56:45|20753.1
21:56:46|20753.1
21:56:47|20753.1
21:56:48|20752.48
21:56:50|20752.46
21:56:51|20752.47
21:56:52|20752.41
21:56:53|20751.53
21:56:54|20751.29
21:56:55|20751.54
21:56:56|20751.21
21:56:58|20750.4
21:56:59|20748.77
21:57:00|20749.17
21:57:01|20749.16
21:57:02|20748.3
21:57:03|20748.21
21:57:04|20748.25
21:57:05|20748.25
21:57:06|20748.21
21:57:07|20748.13
21:57:08|20746.89
21:57:09|20745.62
21:57:10|20746.88
21:57:11|20747.16
21:57:12|20747.05
21:57:13|20748.19
21:57:14|20747.25
21:57:15|20748.36
21:57:16|20746.8
21:57:17|20747.76
21:57:18|20747.67
21:57:19|20746.59
21:57:20|20747.32
21:57:21|20746.9
21:57:22|20749.72
21:57:23|20750.15
21:57:24|20751.15
21:57:25|20750.83
21:57:26|20750.9
21:57:27|20749.36
21:57:28|20750.
21:57:29|20749.39
21:57:30|20750.1
21:57:31|20749.76
21:57:32|20749.21
21:57:33|20748.56
21:57:34|20749.1
21:57:35|20749.85
21:57:36|20749.19
21:57:37|20749.88
21:57:38|20748.83
21:57:39|20749.02
21:57:41|20748.51
21:57:42|20748.34
21:57:43|20749.54
21:57:44|20749.66
21:57:45|20750.
21:57:46|20746.92
21:57:47|20747.85
21:57:49|20748.87
21:57:50|20748.65
21:57:52|20747.95
21:57:53|20748.98
21:57:55|20748.74
21:57:55|20746.84
21:57:56|20745.71
21:57:57|20748.27
21:57:59|20747.83
21:57:59|20748.04
21:58:01|20749.15
21:58:02|20748.64
21:58:03|20749.2
21:58:04|20748.21
21:58:05|20748.82
21:58:06|20748.82
21:58:07|20748.73
21:58:08|20748.74
21:58:09|20748.41
21:58:10|20748.11
21:58:11|20748.82
21:58:12|20750.67
21:58:13|20749.42
21:58:14|20748.68
21:58:15|20748.68
21:58:16|20748.52
21:58:17|20748.51
21:58:19|20749.08
21:58:19|20749.29
21:58:21|20749.41
21:58:22|20750.28
21:58:23|20749.27
21:58:24|20749.27
21:58:25|20749.27
21:58:26|20749.41
21:58:27|20749.27
21:58:28|20748.58
21:58:29|20748.91
21:58:31|20748.3
21:58:31|20749.12
21:58:32|20748.71
21:58:34|20749.11
21:58:34|20748.68
21:58:36|20748.72
21:58:36|20748.72
21:58:38|20748.03
21:58:38|20748.7
21:58:40|20748.31
21:58:41|20748.31
21:58:42|20748.01
21:58:43|20748.22
21:58:44|20748.41
21:58:45|20747.84
21:58:46|20748.55
21:58:47|20747.85
21:58:49|20747.89
21:58:51|20747.22
21:58:52|20747.85
21:58:53|20747.46
21:58:54|20747.22
21:58:56|20746.32
21:58:58|20745.75
21:58:58|20746.84
21:58:59|20746.42
21:59:00|20746.9
21:59:02|20745.69
21:59:02|20745.62
21:59:04|20745.49
21:59:05|20745.46
21:59:06|20745.46
21:59:07|20745.47
21:59:08|20745.26
21:59:09|20745.18
21:59:10|20745.78
21:59:11|20745.98
21:59:12|20744.56
21:59:13|20744.87
21:59:14|20743.33
21:59:15|20742.45
21:59:16|20742.46
21:59:17|20741.23
21:59:18|20742.39
21:59:19|20742.53
21:59:20|20741.81
21:59:21|20741.41
21:59:22|20741.82
21:59:23|20741.34
21:59:24|20741.18
21:59:25|20741.22
21:59:26|20741.18
21:59:28|20741.21
21:59:29|20741.18
21:59:30|20741.17
21:59:31|20740.49
21:59:32|20740.48
21:59:33|20741.05
21:59:34|20741.05
21:59:35|20741.88
21:59:36|20741.5
21:59:36|20740.81
21:59:38|20741.13
21:59:39|20741.58
21:59:40|20741.8
21:59:41|20741.81
21:59:42|20741.61
21:59:42|20741.05
21:59:44|20741.05
21:59:45|20740.63
21:59:46|20740.01
21:59:46|20740.01
21:59:48|20740.02
21:59:50|20740.01
21:59:51|20740.66
21:59:52|20740.
21:59:53|20740.
21:59:54|20740.41
21:59:55|20740.
21:59:57|20739.39
21:59:57|20739.53
21:59:59|20739.53
22:00:00|20739.38
22:00:01|20739.37
22:00:02|20738.7
22:00:03|20738.58
22:00:04|20738.77
22:00:05|20738.28
22:00:06|20739.95
22:00:07|20738.36
22:00:08|20738.36
22:00:09|20739.94
22:00:10|20739.31
22:00:11|20739.34
22:00:12|20739.33
22:00:13|20739.91
22:00:14|20739.08
22:00:15|20739.09
22:00:16|20739.09
22:00:18|20738.9
22:00:18|20739.63
22:00:19|20739.58
22:00:20|20738.38
22:00:21|20741.36
22:00:23|20739.86
22:00:23|20739.47
22:00:25|20739.49
22:00:26|20738.37
22:00:26|20738.41
22:00:28|20739.26
22:00:29|20739.23
22:00:29|20739.38
22:00:30|20739.38
22:00:31|20740.34
22:00:32|20740.6
22:00:33|20740.34
22:00:35|20740.23
22:00:35|20739.31
22:00:36|20739.31
22:00:38|20739.29
22:00:38|20739.23
22:00:39|20739.01
22:00:40|20739.
22:00:41|20739.03
22:00:42|20739.01
22:00:43|20739.92
22:00:45|20739.03
22:00:46|20739.18
22:00:47|20739.57
22:00:48|20739.18
22:00:49|20739.22
22:00:49|20739.
22:00:51|20739.01
22:00:53|20739.01
22:00:54|20739.01
22:00:55|20738.36
22:00:55|20738.5
22:00:56|20738.78
22:00:58|20739.
22:00:59|20739.16
22:01:00|20738.49
22:01:01|20739.14
22:01:02|20739.15
22:01:03|20739.16
22:01:04|20739.43
22:01:05|20739.17
22:01:06|20738.56
22:01:07|20738.59
22:01:08|20737.62
22:01:09|20738.54
22:01:10|20739.06
22:01:10|20739.04
22:01:12|20738.53
22:01:13|20739.07
22:01:13|20739.42
22:01:15|20738.67
22:01:16|20738.54
22:01:17|20738.16
22:01:18|20737.94
22:01:19|20737.55
22:01:20|20737.54
22:01:21|20737.7
22:01:22|20738.34
22:01:23|20738.83
22:01:24|20738.82
22:01:25|20737.81
22:01:26|20738.64
22:01:26|20738.78
22:01:28|20738.2
22:01:29|20737.83
22:01:30|20738.12
22:01:31|20737.89
22:01:32|20737.91
22:01:33|20737.78
22:01:34|20737.76
22:01:35|20738.95
22:01:36|20738.87
22:01:37|20737.81
22:01:38|20737.41
22:01:39|20737.4
22:01:40|20737.04
22:01:41|20736.97
22:01:42|20737.71
22:01:43|20737.58
22:01:44|20736.68
22:01:45|20736.68
22:01:46|20735.81
22:01:47|20736.86
22:01:48|20736.27
22:01:49|20736.25
22:01:50|20736.26
22:01:51|20736.07
22:01:53|20736.85
22:01:55|20736.03
22:01:56|20735.77
22:01:57|20735.76
22:01:58|20736.39
22:01:59|20736.24
22:02:01|20735.39
22:02:02|20736.28
22:02:03|20735.52
22:02:04|20736.08
22:02:05|20735.35
22:02:06|20735.35
22:02:07|20735.22
22:02:08|20736.25
22:02:09|20736.15
22:02:10|20734.93
22:02:11|20735.32
22:02:12|20734.36
22:02:13|20734.43
22:02:14|20733.75
22:02:15|20732.38
22:02:16|20730.84
22:02:17|20731.83
22:02:18|20731.53
22:02:19|20731.53
22:02:20|20730.43
22:02:21|20731.1
22:02:22|20730.74
22:02:23|20731.26
22:02:24|20731.01
22:02:25|20730.99
22:02:26|20730.99
22:02:27|20730.28
22:02:28|20730.03
22:02:29|20730.
22:02:30|20729.88
22:02:31|20729.84
22:02:32|20727.7
22:02:33|20729.6
22:02:34|20729.6
22:02:35|20729.6
22:02:36|20728.9
22:02:37|20728.9
22:02:38|20730.1
22:02:39|20729.81
22:02:40|20729.81
22:02:42|20727.48
22:02:42|20726.7
22:02:44|20726.59
22:02:44|20727.94
22:02:45|20724.78
22:02:47|20723.67
22:02:48|20723.36
22:02:49|20723.16
22:02:50|20723.15
22:02:51|20722.28
22:02:52|20722.72
22:02:53|20722.27
22:02:55|20717.78
22:02:56|20716.09
22:02:57|20715.83
22:02:58|20715.01
22:02:59|20714.38
22:03:00|20713.88
22:03:02|20712.63
22:03:03|20712.05
22:03:04|20711.21
22:03:04|20710.88
22:03:06|20710.88
22:03:06|20710.01
22:03:08|20710.01
22:03:09|20709.16
22:03:10|20708.28
22:03:11|20705.59
22:03:12|20704.23
22:03:13|20704.42
22:03:14|20703.52
22:03:15|20702.77
22:03:16|20702.16
22:03:17|20701.35
22:03:18|20702.93
22:03:19|20703.41
22:03:19|20710.81
22:03:21|20713.
22:03:22|20712.85
22:03:23|20714.56
22:03:24|20714.62
22:03:25|20713.79
22:03:26|20715.96
22:03:27|20713.88
22:03:28|20715.05
22:03:29|20715.46
22:03:30|20715.31
22:03:31|20714.58
22:03:32|20714.16
22:03:32|20714.6
22:03:34|20714.98
22:03:35|20715.01
22:03:35|20714.62
22:03:37|20715.46
22:03:38|20715.38
22:03:39|20715.42
22:03:40|20714.64
22:03:41|20714.62
22:03:42|20714.61
22:03:43|20713.9
22:03:44|20714.08
22:03:45|20713.27
22:03:46|20712.23
22:03:47|20712.59
22:03:48|20712.33
22:03:49|20711.54
22:03:50|20711.24
22:03:51|20711.22
22:03:52|20710.02
22:03:53|20709.73
22:03:53|20710.52
22:03:56|20710.01
22:03:56|20708.8
22:03:58|20709.07
22:03:59|20708.28
22:04:00|20708.42
22:04:01|20708.59
22:04:03|20708.8
22:04:04|20709.2
22:04:04|20708.81
22:04:06|20708.03
22:04:07|20709.19
22:04:07|20707.71
22:04:09|20709.13
22:04:10|20708.63
22:04:10|20709.05
22:04:12|20708.8
22:04:13|20708.88
22:04:14|20709.98
22:04:15|20709.53
22:04:16|20710.37
22:04:17|20711.05
22:04:17|20711.1
22:04:18|20708.21
22:04:19|20707.71
22:04:21|20706.35
22:04:22|20705.32
22:04:23|20704.9
22:04:24|20703.91
22:04:25|20702.73
22:04:26|20704.81
22:04:27|20704.39
22:04:28|20703.34
22:04:29|20703.74
22:04:30|20703.75
22:04:31|20704.38
22:04:32|20704.2
22:04:33|20703.6
22:04:34|20703.59
22:04:35|20703.57
22:04:36|20703.33
22:04:37|20701.86
22:04:38|20701.81
22:04:39|20701.16
22:04:40|20701.77
22:04:41|20701.
22:04:42|20700.4
22:04:43|20700.96
22:04:45|20701.19
22:04:46|20700.45
22:04:47|20701.18
22:04:48|20700.72
22:04:49|20700.55
22:04:50|20700.03
22:04:52|20701.1
22:04:52|20701.08
22:04:54|20700.37
22:04:54|20700.55
22:04:57|20700.03
22:04:58|20700.02
22:05:00|20700.37
22:05:02|20700.97
22:05:03|20700.13
22:05:04|20700.58
22:05:06|20700.74
22:05:06|20700.61
22:05:08|20700.07
22:05:09|20700.97
22:05:10|20700.03
22:05:10|20700.94
22:05:12|20701.07
22:05:12|20700.65
22:05:14|20701.48
22:05:15|20701.08
22:05:16|20701.12
22:05:17|20701.9
22:05:18|20700.91
22:05:18|20701.48
22:05:20|20702.87
22:05:21|20703.12
22:05:22|20703.55
22:05:23|20704.39
22:05:24|20703.58
22:05:24|20703.64
22:05:25|20703.59
22:05:27|20703.06
22:05:29|20702.11
22:05:29|20702.06
22:05:30|20702.96
22:05:31|20704.2
22:05:32|20704.54
22:05:33|20706.16
22:05:34|20704.82
22:05:35|20705.49
22:05:36|20704.2
22:05:37|20704.81
22:05:38|20704.1
22:05:39|20704.35
22:05:40|20704.1
22:05:41|20704.1
22:05:42|20704.1
22:05:43|20704.11
22:05:44|20704.66
22:05:45|20704.23
22:05:46|20704.22
22:05:47|20704.24
22:05:48|20704.24
22:05:49|20704.64
22:05:50|20704.78
22:05:51|20704.77
22:05:52|20704.66
22:05:53|20704.67
22:05:54|20704.66
22:05:56|20704.23
22:05:58|20704.22
22:05:59|20704.56
22:06:00|20704.67
22:06:01|20704.61
22:06:02|20704.71
22:06:03|20704.09
22:06:04|20704.24
22:06:04|20704.15
22:06:07|20703.99
22:06:07|20704.01
22:06:08|20705.89
22:06:09|20703.27
22:06:10|20703.49
22:06:11|20703.22
22:06:12|20702.66
22:06:14|20702.94
22:06:15|20702.33
22:06:16|20702.18
22:06:18|20701.36
22:06:19|20701.84
22:06:20|20703.
22:06:20|20702.82
22:06:22|20702.17
22:06:23|20703.04
22:06:23|20702.31
22:06:24|20702.93
22:06:26|20702.62
22:06:27|20703.06
22:06:28|20703.65
22:06:28|20703.11
22:06:29|20703.
22:06:30|20703.92
22:06:31|20704.5
22:06:32|20704.76
22:06:34|20704.32
22:06:35|20704.33
22:06:35|20704.54
22:06:36|20705.6
22:06:37|20709.55
22:06:39|20709.68
22:06:40|20714.32
22:06:40|20712.87
22:06:42|20714.39
22:06:42|20714.33
22:06:43|20716.52
22:06:45|20716.34
22:06:45|20717.09
22:06:47|20717.01
22:06:47|20718.37
22:06:48|20720.07
22:06:50|20722.1
22:06:50|20724.59
22:06:51|20724.04
22:06:52|20725.34
22:06:53|20725.03
22:06:55|20725.39
22:06:55|20725.77
22:06:57|20725.43
22:06:58|20725.83
22:06:59|20725.51
22:07:00|20725.88
22:07:02|20724.32
22:07:03|20723.43
22:07:04|20723.03
22:07:05|20722.5
22:07:06|20722.41
22:07:07|20721.42
22:07:08|20720.3
22:07:10|20720.99
22:07:10|20720.43
22:07:12|20720.43
22:07:13|20720.98
22:07:14|20721.01
22:07:15|20721.12
22:07:16|20721.54
22:07:17|20721.55
22:07:18|20722.04
22:07:19|20722.74
22:07:20|20723.46
22:07:21|20723.16
22:07:22|20722.11
22:07:23|20723.18
22:07:23|20722.09
22:07:25|20722.2
22:07:26|20722.01
22:07:27|20722.98
22:07:27|20723.11
22:07:29|20723.5
22:07:30|20723.66
22:07:31|20725.32
22:07:32|20725.76
22:07:33|20725.46
22:07:34|20725.83
22:07:34|20725.
22:07:36|20725.8
22:07:37|20726.51
22:07:37|20726.79
22:07:38|20726.76
22:07:40|20726.19
22:07:41|20726.2
22:07:41|20723.59
22:07:42|20731.44
22:07:44|20732.71
22:07:44|20734.25
22:07:45|20733.93
22:07:47|20733.76
22:07:48|20733.57
22:07:48|20734.17
22:07:50|20734.37
22:07:50|20734.57
22:07:51|20734.39
22:07:53|20734.71
22:07:53|20735.98
22:07:55|20735.71
22:07:56|20735.13
22:07:56|20734.92
22:07:57|20734.35
22:07:59|20735.18
22:08:00|20734.51
22:08:02|20734.35
22:08:03|20735.03
22:08:04|20737.14
22:08:04|20739.3
22:08:06|20739.69
22:08:07|20740.91
22:08:08|20741.73
22:08:10|20745.5
22:08:11|20747.76
22:08:12|20747.99
22:08:13|20749.7
22:08:14|20750.85
22:08:15|20750.99
22:08:16|20752.
22:08:17|20755.
22:08:18|20755.
22:08:19|20755.
22:08:20|20756.81
22:08:21|20760.2
22:08:22|20767.06
22:08:23|20767.7
22:08:24|20764.19
22:08:25|20756.63
22:08:26|20757.46
22:08:27|20757.46
22:08:28|20756.29
22:08:29|20756.92
22:08:30|20757.28
22:08:31|20759.98
22:08:32|20760.99
22:08:33|20760.99
22:08:34|20760.14
22:08:35|20761.88
22:08:36|20760.54
22:08:37|20762.45
22:08:38|20762.56
22:08:39|20763.
22:08:40|20759.04
22:08:41|20758.88
22:08:42|20757.01
22:08:43|20756.35
22:08:44|20757.48
22:08:45|20760.63
22:08:46|20761.52
22:08:47|20759.9
22:08:48|20759.49
22:08:49|20761.43
22:08:50|20763.7
22:08:51|20766.34
22:08:52|20768.1
22:08:53|20763.17
22:08:54|20764.22
22:08:55|20765.05
22:08:56|20768.51
22:08:57|20767.15
22:08:58|20767.41
22:09:00|20767.75
22:09:02|20769.78
22:09:03|20766.25
22:09:04|20771.16
22:09:06|20773.58
22:09:06|20773.59
22:09:08|20774.98
22:09:09|20776.37
22:09:10|20777.41
22:09:11|20771.3
22:09:12|20768.56
22:09:13|20768.7
22:09:14|20769.25
22:09:15|20772.03
22:09:16|20776.5
22:09:17|20775.4
22:09:18|20778.99
22:09:19|20775.14
22:09:20|20777.9
22:09:21|20779.98
22:09:22|20789.67
22:09:23|20783.97
22:09:24|20776.75
22:09:25|20776.74
22:09:26|20781.34
22:09:27|20799.06
22:09:28|20814.9
22:09:29|20814.24
22:09:30|20820.47
22:09:31|20806.65
22:09:32|20808.82
22:09:33|20810.23
22:09:34|20810.87
22:09:35|20801.89
22:09:36|20805.08
22:09:37|20811.38
22:09:39|20800.1
22:09:39|20798.17
22:09:41|20806.35
22:09:42|20798.21
22:09:43|20806.42
22:09:43|20807.45
22:09:44|20810.44
22:09:46|20820.11
22:09:46|20819.59
22:09:47|20809.37
22:09:48|20813.33
22:09:50|20816.45
22:09:50|20810.1
22:09:52|20815.97
22:09:52|20821.02
22:09:53|20820.29
22:09:55|20823.7
22:09:56|20813.19
22:09:57|20819.12
22:09:58|20817.6
22:09:58|20814.62
22:10:00|20812.47
22:10:01|20804.66
22:10:02|20801.82
22:10:04|20796.27
22:10:06|20792.21
22:10:07|20786.16
22:10:07|20783.43
22:10:08|20792.87
22:10:10|20789.42
22:10:11|20791.65
22:10:12|20791.88
22:10:13|20795.81
22:10:13|20795.06
22:10:15|20796.33
22:10:15|20800.52
22:10:17|20799.36
22:10:18|20799.24
22:10:19|20796.14
22:10:20|20795.88
22:10:21|20793.37
22:10:22|20791.9
22:10:23|20793.9
22:10:24|20793.01
22:10:25|20788.54
22:10:26|20790.92
22:10:27|20790.53
22:10:28|20789.15
22:10:29|20786.43
22:10:30|20785.69
22:10:31|20787.44
22:10:33|20785.11
22:10:34|20784.06
22:10:35|20785.65
22:10:36|20784.84
22:10:37|20784.
22:10:38|20783.18
22:10:39|20780.34
22:10:40|20783.1
22:10:41|20785.54
22:10:42|20786.53
22:10:43|20787.02
22:10:44|20787.15
22:10:45|20786.62
22:10:47|20784.45
22:10:47|20786.38
22:10:48|20784.84
22:10:49|20785.76
22:10:50|20788.66
22:10:52|20787.74
22:10:52|20787.39
22:10:53|20785.52
22:10:54|20786.63
22:10:55|20780.67
22:10:56|20781.5
22:10:57|20780.11
22:10:59|20781.45
22:10:59|20782.33
22:11:01|20782.82
22:11:02|20777.46
22:11:03|20779.83
22:11:05|20780.17
22:11:06|20779.43
22:11:06|20779.93
22:11:08|20780.51
22:11:09|20779.53
22:11:10|20779.37
22:11:11|20777.63
22:11:12|20776.88
22:11:13|20779.13
22:11:14|20775.53
22:11:15|20777.01
22:11:16|20778.41
22:11:17|20776.97
22:11:18|20778.
22:11:19|20778.15
22:11:20|20779.66
22:11:21|20780.22
22:11:22|20780.73
22:11:23|20781.31
22:11:24|20783.74
22:11:25|20783.92
22:11:26|20782.91
22:11:27|20784.1
22:11:28|20784.31
22:11:29|20784.63
22:11:30|20784.69
22:11:30|20784.65
22:11:32|20784.59
22:11:33|20781.
22:11:34|20783.16
22:11:35|20783.68
22:11:36|20783.33
22:11:37|20783.42
22:11:38|20784.16
22:11:39|20784.54
22:11:40|20783.09
22:11:41|20781.96
22:11:42|20782.03
22:11:43|20782.44
22:11:44|20781.61
22:11:45|20782.74
22:11:45|20782.3
22:11:47|20783.98
22:11:48|20784.57
22:11:49|20785.1
22:11:50|20784.14
22:11:51|20784.83
22:11:52|20785.89
22:11:52|20784.53
22:11:54|20785.8
22:11:54|20785.95
22:11:55|20782.04
22:11:57|20783.23
22:11:58|20781.76
22:11:59|20780.69
22:12:00|20780.25
22:12:01|20775.26
22:12:03|20777.6
22:12:04|20775.39
22:12:06|20775.23
22:12:08|20772.98
22:12:09|20774.41
22:12:10|20774.87
22:12:11|20774.41
22:12:11|20775.36
22:12:12|20774.23
22:12:13|20775.22
22:12:15|20775.93
22:12:15|20774.06
22:12:16|20774.09
22:12:18|20774.07
22:12:18|20778.51
22:12:20|20777.44
22:12:20|20783.14
22:12:22|20783.19
22:12:23|20783.14
22:12:24|20781.88
22:12:25|20783.21
22:12:26|20783.77
22:12:27|20786.65
22:12:28|20790.06
22:12:29|20787.73
22:12:30|20788.52
22:12:31|20789.
22:12:32|20789.05
22:12:33|20788.62
22:12:33|20789.53
22:12:35|20793.48
22:12:36|20792.89
22:12:37|20793.65
22:12:38|20796.72
22:12:40|20799.61
22:12:40|20800.4
22:12:42|20800.02
22:12:42|20805.92
22:12:43|20803.76
22:12:44|20802.49
22:12:45|20800.88
22:12:47|20800.48
22:12:47|20796.32
22:12:49|20799.2
22:12:50|20801.
22:12:50|20800.72
22:12:51|20798.89
22:12:53|20799.04
22:12:53|20799.04
22:12:54|20798.34
22:12:55|20798.73
22:12:57|20798.59
22:12:58|20798.52
22:12:58|20800.1
22:12:59|20799.45
22:13:00|20799.16
22:13:02|20797.81
22:13:03|20792.67
22:13:04|20792.34
22:13:05|20790.7
22:13:07|20792.46
22:13:08|20794.7
22:13:09|20794.63
22:13:11|20794.36
22:13:12|20794.15
22:13:13|20793.3
22:13:14|20791.52
22:13:15|20791.39
22:13:16|20789.94
22:13:17|20788.93
22:13:18|20789.24
22:13:19|20787.35
22:13:20|20787.4
22:13:21|20786.59
22:13:22|20786.16
22:13:23|20785.
22:13:24|20783.13
22:13:26|20781.83
22:13:26|20783.26
22:13:28|20781.74
22:13:28|20784.91
22:13:29|20783.8
22:13:30|20783.53
22:13:32|20783.01
22:13:33|20783.08
22:13:34|20784.62
22:13:35|20785.06
22:13:35|20784.69
22:13:37|20783.73
22:13:37|20784.13
22:13:38|20784.32
22:13:40|20784.13
22:13:41|20784.01
22:13:42|20786.11
22:13:42|20787.98
22:13:44|20787.77
22:13:44|20787.83
22:13:45|20788.01
22:13:46|20786.9
22:13:47|20786.51
22:13:48|20785.97
22:13:50|20783.79
22:13:51|20783.45
22:13:52|20783.31
22:13:52|20782.86
22:13:54|20780.06
22:13:54|20781.
22:13:56|20780.94
22:13:56|20780.56
22:13:57|20779.89
22:13:59|20779.82
22:14:01|20780.95
22:14:01|20780.57
22:14:02|20779.
22:14:03|20779.28
22:14:04|20779.77
22:14:05|20786.36
22:14:07|20782.64
22:14:08|20782.35
22:14:09|20782.34
22:14:11|20782.12
22:14:11|20780.82
22:14:13|20778.62
22:14:14|20779.38
22:14:15|20777.88
22:14:16|20778.6
22:14:17|20777.38
22:14:19|20779.51
22:14:20|20778.59
22:14:21|20778.62
22:14:23|20778.96
22:14:23|20779.8
22:14:25|20780.46
22:14:25|20783.04
22:14:26|20784.34
22:14:28|20783.2
22:14:29|20784.09
22:14:30|20785.12
22:14:31|20785.45
22:14:31|20783.73
22:14:33|20782.43
22:14:34|20782.8
22:14:35|20783.77
22:14:35|20782.67
22:14:37|20784.12
22:14:37|20783.43
22:14:38|20783.49
22:14:39|20784.16
22:14:41|20783.39
22:14:41|20784.98
22:14:42|20787.65
22:14:43|20786.97
22:14:45|20787.6
22:14:45|20788.64
22:14:46|20787.85
22:14:47|20788.79
22:14:49|20787.78
22:14:49|20787.99
22:14:51|20788.19
22:14:52|20788.29
22:14:52|20787.36
22:14:53|20787.26
22:14:55|20786.93
22:14:56|20786.36
22:14:56|20786.63
22:14:58|20787.05
22:14:59|20786.95
22:14:59|20788.71
22:15:00|20786.41
22:15:01|20784.89
22:15:03|20783.78
22:15:03|20782.75
22:15:05|20780.38
22:15:06|20781.04
22:15:07|20781.48
22:15:08|20780.86
22:15:10|20781.02
22:15:12|20782.27
22:15:12|20782.12
22:15:14|20782.07
22:15:16|20782.93
22:15:17|20782.02
22:15:18|20783.67
22:15:19|20783.04
22:15:20|20782.22
22:15:21|20782.78
22:15:22|20781.29
22:15:23|20780.53
22:15:24|20781.5
22:15:25|20781.52
22:15:26|20782.24
22:15:27|20782.82
22:15:28|20782.06
22:15:29|20781.52
22:15:30|20781.65
22:15:30|20782.22
22:15:32|20782.89
22:15:33|20780.53
22:15:34|20779.87
22:15:35|20779.99
22:15:36|20780.84
22:15:36|20780.85
22:15:38|20780.74
22:15:39|20781.16
22:15:40|20779.87
22:15:41|20779.9
22:15:42|20780.86
22:15:43|20781.21
22:15:44|20779.62
22:15:44|20780.57
22:15:46|20780.06
22:15:47|20779.9
22:15:48|20779.23
22:15:49|20779.84
22:15:50|20779.83
22:15:51|20777.97
22:15:52|20778.16
22:15:53|20777.97
22:15:54|20777.21
22:15:56|20776.27
22:15:56|20776.9
22:15:57|20776.21
22:15:59|20774.82
22:15:59|20775.45
22:16:01|20775.25
22:16:01|20772.88
22:16:02|20773.17
22:16:04|20775.
22:16:05|20774.88
22:16:06|20774.93
22:16:07|20774.16
22:16:09|20770.82
22:16:10|20769.51
22:16:11|20766.52
22:16:13|20765.45
22:16:15|20765.5
22:16:16|20764.78
22:16:17|20763.68
22:16:17|20763.52
22:16:18|20761.82
22:16:19|20763.08
22:16:21|20764.01
22:16:22|20763.35
22:16:23|20764.44
22:16:25|20763.45
22:16:26|20763.62
22:16:27|20763.73
22:16:28|20758.68
22:16:28|20758.85
22:16:30|20759.24
22:16:31|20759.38
22:16:32|20761.51
22:16:33|20761.06
22:16:34|20759.55
22:16:35|20760.18
22:16:36|20760.27
22:16:37|20759.87
22:16:38|20759.73
22:16:39|20758.93
22:16:40|20758.97
22:16:40|20753.82
22:16:42|20756.23
22:16:43|20758.43
22:16:43|20757.83
22:16:45|20757.68
22:16:46|20756.62
22:16:47|20758.92
22:16:48|20757.18
22:16:49|20757.88
22:16:50|20754.6
22:16:51|20754.3
22:16:52|20753.5
22:16:53|20753.49
22:16:54|20754.96
22:16:55|20753.79
22:16:55|20753.12
22:16:57|20753.33
22:16:58|20751.92
22:16:59|20753.
22:17:00|20755.29
22:17:01|20756.24
22:17:02|20756.95
22:17:03|20758.01
22:17:04|20756.16
22:17:05|20755.
22:17:06|20755.14
22:17:07|20754.52
22:17:09|20755.89
22:17:10|20756.52
22:17:11|20756.93
22:17:13|20758.88
22:17:14|20760.
22:17:15|20760.12
22:17:16|20760.28
22:17:18|20760.45
22:17:19|20760.38
22:17:19|20762.99
22:17:21|20764.55
22:17:22|20764.94
22:17:23|20763.94
22:17:24|20762.94
22:17:24|20764.47
22:17:25|20763.85
22:17:27|20764.13
22:17:28|20764.72
22:17:28|20764.43
22:17:29|20763.06
22:17:30|20762.51
22:17:32|20763.3
22:17:32|20764.21
22:17:34|20764.41
22:17:35|20764.42
22:17:36|20764.72
22:17:36|20764.63
22:17:37|20764.02
22:17:39|20764.83
22:17:39|20765.
22:17:40|20763.87
22:17:42|20763.8
22:17:42|20761.84
22:17:44|20761.53
22:17:45|20763.08
22:17:46|20763.57
22:17:47|20763.27
22:17:48|20764.75
22:17:49|20764.22
22:17:50|20764.83
22:17:51|20764.75
22:17:52|20763.25
22:17:53|20764.15
22:17:54|20763.26
22:17:55|20763.06
22:17:56|20764.13
22:17:57|20764.57
22:17:58|20765.45
22:17:59|20766.
22:18:00|20764.77
22:18:01|20766.86
22:18:02|20766.99
22:18:03|20766.98
22:18:04|20768.
22:18:05|20766.69
22:18:06|20767.14
22:18:08|20770.63
22:18:10|20775.
22:18:11|20774.2
22:18:12|20774.1
22:18:13|20773.32
22:18:14|20774.27
22:18:15|20773.52
22:18:16|20773.92
22:18:17|20773.8
22:18:18|20775.8
22:18:19|20776.19
22:18:20|20776.61
22:18:21|20777.92
22:18:23|20776.
22:18:24|20775.67
22:18:24|20775.27
22:18:26|20775.97
22:18:27|20776.98
22:18:28|20778.3
22:18:28|20777.64
22:18:30|20779.46
22:18:31|20779.79
22:18:32|20779.76
22:18:32|20780.84
22:18:34|20781.78
22:18:35|20781.99
22:18:35|20782.15
22:18:37|20784.7
22:18:38|20784.18
22:18:39|20784.29
22:18:40|20780.87
22:18:41|20781.21
22:18:42|20780.59
22:18:43|20783.39
22:18:44|20782.85
22:18:45|20782.2
22:18:45|20781.3
22:18:47|20778.27
22:18:48|20776.74
22:18:49|20776.89
22:18:50|20778.57
22:18:51|20777.53
22:18:52|20777.56
22:18:53|20778.47
22:18:54|20777.94
22:18:55|20776.79
22:18:55|20778.61
22:18:57|20782.23
22:18:58|20781.58
22:18:59|20781.36
22:18:59|20780.85
22:19:01|20780.5
22:19:02|20781.56
22:19:03|20782.06
22:19:04|20782.83
22:19:06|20783.57
22:19:07|20783.14
22:19:08|20783.74
22:19:09|20782.65
22:19:11|20783.66
22:19:12|20781.59
22:19:13|20781.66
22:19:14|20781.43
22:19:15|20781.42
22:19:16|20781.05
22:19:17|20778.35
22:19:18|20778.2
22:19:19|20779.8
22:19:20|20778.26
22:19:21|20779.6
22:19:22|20779.14
22:19:23|20780.14
22:19:24|20779.24
22:19:25|20778.99
22:19:26|20778.91
22:19:27|20779.13
22:19:28|20779.67
22:19:29|20780.9
22:19:30|20786.07
22:19:31|20784.41
22:19:32|20786.15
22:19:33|20785.06
22:19:34|20785.34
22:19:35|20785.21
22:19:36|20786.13
22:19:37|20785.67
22:19:38|20788.98
22:19:39|20788.98
22:19:40|20792.9
22:19:41|20796.54
22:19:42|20795.6
22:19:43|20795.01
22:19:44|20794.09
22:19:45|20795.46
22:19:46|20795.99
22:19:47|20797.41
22:19:48|20797.11
22:19:49|20793.72
22:19:50|20793.56
22:19:51|20793.8
22:19:52|20793.92
22:19:53|20790.34
22:19:54|20789.64
22:19:55|20789.72
22:19:56|20789.4
22:19:57|20790.53
22:19:58|20790.03
22:19:59|20790.11
22:20:00|20790.
22:20:01|20789.15
22:20:02|20785.79
22:20:03|20788.98
22:20:04|20792.26
22:20:05|20791.17
22:20:06|20790.17
22:20:07|20792.3
22:20:08|20790.28
22:20:10|20792.
22:20:11|20791.95
22:20:13|20790.79
22:20:14|20795.24
22:20:14|20794.78
22:20:16|20796.1
22:20:17|20798.91
22:20:18|20796.16
22:20:19|20794.92
22:20:20|20794.63
22:20:21|20793.3
22:20:22|20793.06
22:20:23|20795.72
22:20:24|20796.72
22:20:25|20798.63
22:20:26|20798.16
22:20:27|20797.84
22:20:28|20797.61
22:20:29|20797.78
22:20:30|20798.02
22:20:31|20796.98
22:20:32|20799.05
22:20:33|20796.95
22:20:34|20796.25
22:20:35|20794.
22:20:36|20794.33
22:20:37|20792.91
22:20:39|20793.29
22:20:40|20793.09
22:20:41|20793.41
22:20:42|20792.69
22:20:42|20791.26
22:20:44|20794.91
22:20:44|20794.12
22:20:46|20794.35
22:20:47|20795.19
22:20:48|20797.19
22:20:49|20797.07
22:20:50|20796.27
22:20:50|20796.3
22:20:52|20796.99
22:20:53|20796.98
22:20:54|20795.92
22:20:55|20797.87
22:20:56|20795.65
22:20:57|20797.
22:20:58|20796.62
22:20:58|20797.38
22:21:00|20799.74
22:21:01|20798.2
22:21:02|20798.3
22:21:03|20797.35
22:21:04|20797.04
22:21:05|20796.91
22:21:06|20797.52
22:21:07|20797.16
22:21:08|20797.92
22:21:09|20796.78
22:21:10|20795.26
22:21:12|20797.31
22:21:13|20796.29
22:21:14|20796.34
22:21:15|20794.93
22:21:16|20804.14
22:21:17|20806.46
22:21:18|20812.91
22:21:19|20813.94
22:21:20|20815.
22:21:21|20814.7
22:21:22|20817.73
22:21:23|20820.29
22:21:24|20820.58
22:21:25|20821.49
22:21:26|20819.42
22:21:27|20818.95
22:21:28|20820.22
22:21:29|20818.83
22:21:30|20818.54
22:21:31|20822.21
22:21:32|20822.37
22:21:33|20822.34
22:21:34|20820.61
22:21:35|20820.92
22:21:36|20821.59
22:21:37|20824.91
22:21:38|20825.
22:21:39|20826.61
22:21:40|20830.6
22:21:41|20825.98
22:21:42|20825.47
22:21:43|20827.27
22:21:44|20826.31
22:21:45|20828.17
22:21:46|20826.58
22:21:47|20824.74
22:21:48|20822.07
22:21:49|20821.64
22:21:50|20822.47
22:21:51|20820.76
22:21:53|20819.98
22:21:54|20820.3
22:21:55|20819.46
22:21:56|20820.81
22:21:58|20819.7
22:21:58|20823.87
22:22:00|20822.75
22:22:00|20822.92
22:22:01|20822.29
22:22:03|20821.43
22:22:03|20821.5
22:22:04|20820.16
22:22:06|20820.9
22:22:06|20822.19
22:22:07|20823.65
22:22:08|20825.34
22:22:10|20827.71
22:22:11|20829.26
22:22:12|20827.79
22:22:13|20828.68
22:22:13|20829.23
22:22:15|20830.49
22:22:15|20829.59
22:22:17|20836.52
22:22:18|20834.33
22:22:19|20835.89
22:22:19|20833.41
22:22:20|20834.01
22:22:21|20832.08
22:22:23|20833.62
22:22:24|20832.39
22:22:25|20843.39
22:22:26|20840.32
22:22:27|20841.32
22:22:27|20839.02
22:22:29|20840.65
22:22:30|20840.96
22:22:30|20840.55
22:22:32|20840.51
22:22:33|20840.51
22:22:34|20837.55
22:22:34|20836.3
22:22:36|20834.99
22:22:37|20834.71
22:22:37|20835.02
22:22:38|20831.82
22:22:39|20832.35
22:22:41|20830.51
22:22:42|20834.
22:22:43|20833.59
22:22:44|20835.49
22:22:45|20835.45
22:22:46|20836.13
22:22:47|20835.15
22:22:48|20836.91
22:22:49|20833.58
22:22:50|20833.45
22:22:51|20818.98
22:22:52|20823.61
22:22:53|20822.76
22:22:54|20822.47
22:22:55|20814.35
22:22:56|20816.42
22:22:57|20810.92
22:22:58|20811.47
22:22:59|20807.58
22:23:00|20809.1
22:23:01|20808.63
22:23:02|20812.01
22:23:03|20810.27
22:23:04|20810.32
22:23:05|20810.33
22:23:06|20810.69
22:23:07|20809.27
22:23:08|20806.87
22:23:09|20804.19
22:23:10|20804.92
22:23:11|20804.47
22:23:12|20802.94
22:23:14|20806.43
22:23:14|20809.05
22:23:17|20816.97
22:23:18|20817.27
22:23:19|20817.22
22:23:20|20818.69
22:23:21|20816.39
22:23:22|20821.88
22:23:24|20819.01
22:23:25|20816.34
22:23:25|20815.2
22:23:27|20818.82
22:23:28|20817.29
22:23:30|20821.08
22:23:30|20820.49
22:23:32|20820.35
22:23:32|20819.7
22:23:34|20819.28
22:23:35|20818.89
22:23:35|20818.31
22:23:37|20816.94
22:23:37|20816.96
22:23:39|20816.97
22:23:39|20815.79
22:23:41|20815.02
22:23:42|20815.68
22:23:42|20813.72
22:23:44|20816.17
22:23:44|20820.41
22:23:45|20820.42
22:23:46|20822.96
22:23:48|20822.65
22:23:49|20822.28
22:23:50|20824.04
22:23:50|20826.07
22:23:52|20829.56
22:23:53|20828.6
22:23:53|20828.07
22:23:55|20828.09
22:23:56|20826.98
22:23:57|20826.13
22:23:58|20824.02
22:23:59|20826.14
22:24:00|20828.35
22:24:01|20826.76
22:24:02|20857.24
22:24:03|20860.97
22:24:04|20844.6
22:24:05|20846.48
22:24:05|20845.49
22:24:07|20847.04
22:24:08|20847.04
22:24:09|20847.18
22:24:10|20847.57
22:24:11|20845.29
22:24:12|20845.6
22:24:13|20846.59
22:24:13|20851.26
22:24:16|20853.38
22:24:17|20849.99
22:24:18|20851.54
22:24:19|20848.25
22:24:20|20849.05
22:24:22|20847.
22:24:23|20847.04
22:24:24|20848.77
22:24:25|20847.43
22:24:26|20840.78
22:24:27|20839.26
22:24:28|20840.64
22:24:29|20841.62
22:24:30|20841.56
22:24:31|20840.38
22:24:32|20841.22
22:24:32|20841.63
22:24:34|20841.34
22:24:35|20840.97
22:24:36|20841.2
22:24:37|20840.26
22:24:38|20838.07
22:24:39|20840.21
22:24:41|20841.07
22:24:41|20840.02
22:24:42|20838.39
22:24:43|20842.58
22:24:45|20842.9
22:24:45|20844.08
22:24:47|20843.55
22:24:48|20842.8
22:24:49|20844.48
22:24:50|20844.48
22:24:51|20842.99
22:24:51|20842.37
22:24:53|20843.84
22:24:53|20843.01
22:24:55|20842.48
22:24:56|20841.45
22:24:57|20839.84
22:24:58|20840.79
22:24:59|20841.91
22:25:00|20840.02
22:25:01|20839.98
22:25:02|20834.92
22:25:03|20836.03
22:25:04|20835.99
22:25:05|20834.79
22:25:06|20834.34
22:25:07|20834.67
22:25:08|20834.76
22:25:09|20833.56
22:25:10|20834.26
22:25:11|20836.59
22:25:12|20837.87
22:25:13|20845.
22:25:15|20845.95
22:25:17|20845.2
22:25:17|20848.55
22:25:18|20848.
22:25:20|20847.
22:25:21|20843.26
22:25:23|20844.11
22:25:24|20844.79
22:25:25|20844.46
22:25:27|20844.
22:25:27|20843.43
22:25:28|20847.31
22:25:29|20848.65
22:25:30|20851.85
22:25:32|20854.35
22:25:33|20853.37
22:25:34|20857.14
22:25:35|20857.72
22:25:36|20856.77
22:25:38|20857.77
22:25:39|20856.67
22:25:40|20856.91
22:25:40|20856.53
22:25:41|20851.63
22:25:43|20852.97
22:25:44|20852.73
22:25:44|20851.97
22:25:46|20852.93
22:25:47|20853.21
22:25:48|20849.45
22:25:50|20848.69
22:25:51|20847.1
22:25:52|20844.17
22:25:52|20847.22
22:25:54|20846.4
22:25:55|20844.74
22:25:56|20844.09
22:25:57|20843.38
22:25:58|20842.94
22:25:58|20845.92
22:26:00|20845.22
22:26:00|20844.44
22:26:02|20846.3
22:26:03|20845.73
22:26:04|20845.25
22:26:05|20845.25
22:26:06|20844.62
22:26:06|20845.
22:26:08|20842.29
22:26:08|20845.31
22:26:10|20842.91
22:26:11|20841.74
22:26:11|20842.63
22:26:13|20838.3
22:26:13|20838.28
22:26:14|20839.7
22:26:16|20840.73
22:26:17|20839.8
22:26:18|20839.29
22:26:19|20838.36
22:26:21|20837.49
22:26:22|20838.02
22:26:23|20838.53
22:26:24|20838.2
22:26:26|20836.2
22:26:27|20835.28
22:26:28|20836.73
22:26:29|20835.
22:26:30|20835.12
22:26:31|20834.81
22:26:32|20836.99
22:26:33|20836.08
22:26:34|20837.93
22:26:35|20836.96
22:26:36|20840.02
22:26:37|20838.98
22:26:38|20839.77
22:26:39|20843.34
22:26:40|20844.94
22:26:41|20845.6
22:26:42|20849.12
22:26:43|20848.2
22:26:44|20847.69
22:26:46|20846.21
22:26:47|20846.43
22:26:48|20844.75
22:26:49|20845.01
22:26:50|20844.26
22:26:51|20846.95
22:26:52|20844.9
22:26:52|20847.
22:26:54|20846.92
22:26:56|20845.54
22:26:57|20846.44
22:26:58|20843.77
22:26:59|20843.74
22:27:00|20842.38
22:27:00|20843.19
22:27:02|20840.03
22:27:03|20842.44
22:27:04|20842.61
22:27:05|20841.16
22:27:06|20841.13
22:27:06|20840.85
22:27:08|20841.99
22:27:08|20838.3
22:27:09|20838.66
22:27:11|20838.65
22:27:11|20837.9
22:27:12|20835.68
22:27:14|20835.17
22:27:14|20834.18
22:27:15|20834.79
22:27:17|20833.55
22:27:19|20835.64
22:27:20|20835.14
22:27:21|20835.09
22:27:22|20834.02
22:27:23|20833.06
22:27:24|20835.23
22:27:25|20833.14
22:27:26|20834.67
22:27:27|20841.7
22:27:28|20842.13
22:27:29|20845.87
22:27:30|20844.25
22:27:31|20845.38
22:27:32|20844.27
22:27:33|20845.79
22:27:34|20845.87
22:27:35|20845.61
22:27:36|20846.35
22:27:37|20847.17
22:27:39|20845.61
22:27:40|20847.58
22:27:41|20843.44
22:27:42|20843.29
22:27:43|20843.5
22:27:44|20842.81
22:27:45|20843.86
22:27:46|20843.82
22:27:47|20844.01
22:27:48|20844.89
22:27:49|20844.37
22:27:50|20844.95
22:27:51|20844.76
22:27:52|20845.99
22:27:53|20845.81
22:27:54|20845.32
22:27:55|20845.57
22:27:56|20846.16
22:27:57|20847.27
22:27:58|20845.21
22:27:59|20845.13
22:28:00|20844.12
22:28:01|20843.6
22:28:02|20843.4
22:28:03|20844.85
22:28:04|20844.74
22:28:05|20846.18
22:28:06|20848.39
22:28:07|20850.67
22:28:08|20854.02
22:28:09|20851.47
22:28:10|20850.07
22:28:11|20852.59
22:28:12|20852.48
22:28:13|20851.52
22:28:14|20852.08
22:28:15|20849.06
22:28:16|20851.45
22:28:17|20852.37
22:28:19|20854.94
22:28:21|20851.77
22:28:22|20853.29
22:28:23|20848.19
22:28:24|20848.58
22:28:25|20849.28
22:28:27|20847.87
22:28:28|20850.36
22:28:28|20850.07
22:28:30|20852.61
22:28:31|20854.19
22:28:32|20853.89
22:28:32|20854.
22:28:34|20854.05
22:28:36|20853.54
22:28:37|20853.3
22:28:38|20853.64
22:28:39|20852.49
22:28:40|20853.32
22:28:41|20853.32
22:28:42|20851.38
22:28:43|20850.08
22:28:44|20849.27
22:28:45|20849.41
22:28:46|20850.99
22:28:47|20850.5
22:28:48|20848.14
22:28:49|20848.27
22:28:50|20847.73
22:28:51|20847.84
22:28:52|20850.67
22:28:53|20850.65
22:28:54|20848.54
22:28:55|20848.02
22:28:56|20848.76
22:28:57|20848.84
22:28:58|20847.48
22:28:59|20845.18
22:29:00|20847.57
22:29:01|20847.3
22:29:02|20849.18
22:29:03|20847.51
22:29:04|20849.76
22:29:05|20849.26
22:29:06|20848.
22:29:07|20847.62
22:29:08|20848.26
22:29:09|20848.3
22:29:10|20849.22
22:29:11|20848.26
22:29:12|20848.26
22:29:13|20849.38
22:29:14|20848.22
22:29:15|20848.79
22:29:16|20850.55
22:29:17|20849.42
22:29:18|20848.25
22:29:20|20849.83
22:29:21|20849.42
22:29:22|20850.59
22:29:24|20851.14
22:29:25|20855.66
22:29:26|20852.89
22:29:27|20854.34
22:29:28|20853.09
22:29:29|20855.31
22:29:30|20857.07
22:29:31|20857.96
22:29:32|20858.89
22:29:33|20860.05
22:29:34|20860.65
22:29:35|20856.23
22:29:36|20856.54
22:29:37|20858.08
22:29:39|20858.67
22:29:40|20865.27
22:29:41|20861.26
22:29:42|20861.97
22:29:43|20862.02
22:29:44|20859.01
22:29:46|20858.85
22:29:47|20857.8
22:29:48|20862.56
22:29:49|20863.1
22:29:50|20863.5
22:29:51|20864.89
22:29:52|20861.03
22:29:52|20860.09
22:29:54|20860.8
22:29:55|20859.48
22:29:56|20859.3
22:29:57|20857.96
22:29:58|20860.94
22:29:59|20859.76
22:30:00|20861.36
22:30:02|20858.22
22:30:03|20858.41
22:30:03|20857.19
22:30:05|20853.92
22:30:05|20863.39
22:30:07|20860.34
22:30:07|20861.36
22:30:08|20861.79
22:30:09|20861.4
22:30:11|20860.39
22:30:11|20862.15
22:30:13|20862.
22:30:14|20862.04
22:30:14|20862.99
22:30:16|20861.88
22:30:16|20862.04
22:30:17|20863.51
22:30:18|20861.48
22:30:20|20859.79
22:30:21|20860.92
22:30:22|20863.14
22:30:24|20861.3
22:30:24|20861.81
22:30:26|20861.
22:30:26|20861.
22:30:28|20859.45
22:30:30|20855.97
22:30:30|20854.95
22:30:32|20853.77
22:30:33|20853.5
22:30:33|20856.42
22:30:34|20853.67
22:30:35|20854.44
22:30:37|20853.49
22:30:37|20853.51
22:30:38|20853.52
22:30:40|20852.88
22:30:41|20851.98
22:30:42|20852.63
22:30:43|20848.8
22:30:44|20849.05
22:30:45|20845.14
22:30:46|20845.32
22:30:47|20844.49
22:30:48|20844.33
22:30:49|20849.02
22:30:50|20849.41
22:30:51|20848.68
22:30:52|20847.17
22:30:53|20846.91
22:30:54|20847.97
22:30:55|20846.18
22:30:56|20846.98
22:30:57|20846.98
22:30:58|20845.81
22:30:59|20845.08
22:31:00|20850.08
22:31:01|20850.5
22:31:02|20849.01
22:31:03|20850.05
22:31:04|20852.07
22:31:05|20855.65
22:31:06|20857.81
22:31:07|20858.9
22:31:08|20860.52
22:31:09|20861.61
22:31:10|20863.75
22:31:11|20862.16
22:31:12|20870.03
22:31:13|20869.53
22:31:14|20865.21
22:31:15|20871.82
22:31:16|20874.24
22:31:17|20874.75
22:31:18|20873.56
22:31:19|20869.18
22:31:20|20869.49
22:31:22|20868.47
22:31:22|20868.91
22:31:25|20869.89
22:31:26|20869.03
22:31:27|20866.94
22:31:29|20867.86
22:31:31|20867.06
22:31:31|20867.49
22:31:32|20864.86
22:31:33|20865.03
22:31:35|20864.61
22:31:36|20865.34
22:31:37|20864.72
22:31:38|20867.83
22:31:39|20866.5
22:31:40|20867.38
22:31:41|20866.22
22:31:42|20864.47
22:31:43|20866.81
22:31:44|20866.9
22:31:45|20867.58
22:31:46|20866.77
22:31:47|20866.99
22:31:48|20874.26
22:31:49|20872.82
22:31:50|20873.08
22:31:51|20873.67
22:31:51|20873.86
22:31:53|20874.3
22:31:54|20873.61
22:31:55|20874.9
22:31:56|20872.67
22:31:57|20873.72
22:31:58|20876.43
22:31:59|20879.61
22:32:00|20879.14
22:32:01|20877.89
22:32:02|20876.92
22:32:03|20877.26
22:32:04|20873.44
22:32:05|20879.98
22:32:06|20879.12
22:32:07|20876.61
22:32:08|20879.1
22:32:09|20882.17
22:32:10|20878.71
22:32:11|20882.35
22:32:12|20882.96
22:32:13|20892.46
22:32:14|20891.44
22:32:15|20894.3
22:32:16|20895.03
22:32:17|20895.02
22:32:18|20900.43
22:32:19|20902.42
22:32:20|20894.61
22:32:21|20896.74
22:32:23|20899.79
22:32:24|20900.73
22:32:25|20898.07
22:32:27|20891.97
22:32:27|20891.02
22:32:28|20890.89
22:32:30|20891.06
22:32:31|20890.43
22:32:32|20892.09
22:32:34|20891.36
22:32:35|20889.66
22:32:36|20886.86
22:32:37|20889.45
22:32:38|20892.11
22:32:39|20897.4
22:32:40|20900.05
22:32:41|20898.55
22:32:42|20896.56
22:32:42|20895.87
22:32:44|20894.3
22:32:45|20895.44
22:32:46|20892.
22:32:47|20890.72
22:32:48|20890.11
22:32:49|20888.87
22:32:49|20881.
22:32:50|20887.07
22:32:52|20885.9
22:32:53|20884.46
22:32:54|20882.4
22:32:55|20881.74
22:32:56|20881.74
22:32:57|20879.07
22:32:58|20877.51
22:32:58|20878.95
22:33:00|20878.17
22:33:01|20878.44
22:33:02|20883.35
22:33:03|20884.15
22:33:03|20884.91
22:33:04|20885.28
22:33:06|20886.26
22:33:07|20886.85
22:33:08|20883.18
22:33:08|20880.99
22:33:10|20880.18
22:33:10|20876.28
22:33:12|20875.28
22:33:13|20873.96
22:33:14|20872.69
22:33:14|20875.43
22:33:16|20874.95
22:33:16|20875.62
22:33:18|20876.56
22:33:19|20878.71
22:33:19|20878.92
22:33:20|20880.34
22:33:22|20881.6
22:33:24|20877.53
22:33:25|20877.43
22:33:27|20874.99
22:33:28|20876.
22:33:28|20874.28
22:33:30|20875.73
22:33:31|20870.01
22:33:32|20868.5
22:33:34|20867.6
22:33:36|20864.14
22:33:37|20864.99
22:33:37|20861.09
22:33:39|20861.47
22:33:40|20860.98
22:33:40|20854.94
22:33:41|20857.49
22:33:42|20856.44
22:33:44|20858.17
22:33:45|20858.78
22:33:46|20856.08
22:33:47|20856.92
22:33:48|20856.62
22:33:49|20856.96
22:33:50|20857.
22:33:51|20856.71
22:33:52|20864.38
22:33:53|20862.49
22:33:54|20863.93
22:33:55|20864.07
22:33:56|20863.17
22:33:57|20862.64
22:33:58|20861.75
22:33:59|20862.65
22:34:00|20862.27
22:34:01|20863.71
22:34:02|20860.58
22:34:03|20862.73
22:34:04|20857.89
22:34:05|20855.67
22:34:06|20854.37
22:34:07|20858.62
22:34:08|20858.29
22:34:09|20857.68
22:34:10|20863.16
22:34:11|20860.51
22:34:12|20857.16
22:34:13|20855.96
22:34:14|20857.95
22:34:15|20858.3
22:34:16|20858.03
22:34:17|20858.1
22:34:18|20857.89
22:34:19|20857.68
22:34:20|20858.09
22:34:21|20860.77
22:34:22|20861.89
22:34:24|20860.13
22:34:26|20862.
22:34:27|20861.5
22:34:28|20858.65
22:34:30|20856.82
22:34:32|20852.98
22:34:33|20852.42
22:34:34|20850.05
22:34:35|20853.69
22:34:36|20855.47
22:34:37|20852.61
22:34:37|20853.06
22:34:39|20850.5
22:34:39|20849.7
22:34:41|20847.16
22:34:41|20847.87
22:34:43|20847.77
22:34:43|20846.56
22:34:44|20842.92
22:34:46|20845.88
22:34:46|20844.24
22:34:47|20843.9
22:34:49|20844.78
22:34:50|20842.65
22:34:51|20842.15
22:34:52|20843.51
22:34:53|20844.4
22:34:55|20840.08
22:34:56|20844.62
22:34:57|20845.56
22:34:58|20847.23
22:34:59|20845.22
22:35:00|20845.43
22:35:01|20845.86
22:35:02|20846.99
22:35:03|20846.42
22:35:04|20846.
22:35:05|20844.61
22:35:06|20846.36
22:35:07|20844.33
22:35:08|20844.39
22:35:09|20847.02
22:35:10|20851.95
22:35:11|20851.65
22:35:12|20854.6
22:35:13|20854.
22:35:14|20854.
22:35:15|20853.29
22:35:16|20854.33
22:35:17|20856.95
22:35:18|20855.36
22:35:19|20856.13
22:35:20|20855.5
22:35:21|20856.82
22:35:22|20857.13
22:35:23|20856.12
22:35:24|20854.91
22:35:24|20855.31
22:35:27|20853.73
22:35:28|20852.95
22:35:30|20852.62
22:35:31|20851.72
22:35:31|20850.44
22:35:33|20851.54
22:35:34|20849.76
22:35:35|20847.99
22:35:36|20849.9
22:35:38|20848.41
22:35:38|20848.12
22:35:40|20846.48
22:35:41|20847.19
22:35:41|20849.29
22:35:43|20851.39
22:35:43|20850.32
22:35:44|20851.
22:35:46|20850.34
22:35:46|20851.52
22:35:48|20850.88
22:35:48|20849.65
22:35:49|20848.78
22:35:51|20844.34
22:35:52|20841.82
22:35:53|20840.67
22:35:54|20838.62
22:35:55|20837.6
22:35:56|20837.59
22:35:57|20836.82
22:35:59|20837.58
22:35:59|20835.65
22:36:01|20837.29
22:36:02|20838.03
22:36:03|20836.01
22:36:04|20836.79
22:36:05|20836.99
22:36:06|20836.54
22:36:07|20833.78
22:36:08|20834.55
22:36:09|20834.46
22:36:10|20834.38
22:36:12|20835.66
22:36:13|20834.85
22:36:14|20833.86
22:36:15|20833.41
22:36:16|20833.41
22:36:17|20832.39
22:36:18|20830.72
22:36:19|20831.08
22:36:20|20831.42
22:36:21|20831.04
22:36:22|20830.99
22:36:23|20835.09
22:36:24|20836.33
22:36:25|20835.5
22:36:27|20838.12
22:36:28|20837.74
22:36:29|20837.88
22:36:30|20837.54
22:36:31|20837.42
22:36:33|20839.06
22:36:34|20836.81
22:36:36|20841.3
22:36:37|20842.
22:36:37|20845.23
22:36:39|20842.95
22:36:39|20846.1
22:36:41|20847.73
22:36:42|20846.16
22:36:43|20847.23
22:36:44|20849.46
22:36:45|20849.96
22:36:45|20850.34
22:36:46|20853.07
22:36:47|20854.21
22:36:48|20856.03
22:36:50|20854.95
22:36:51|20855.07
22:36:52|20854.58
22:36:53|20855.37
22:36:53|20854.35
22:36:54|20854.74
22:36:56|20855.91
22:36:56|20854.98
22:36:58|20857.08
22:36:59|20854.82
22:36:59|20854.15
22:37:00|20854.1
22:37:02|20853.95
22:37:02|20853.12
22:37:03|20852.64
22:37:04|20854.06
22:37:06|20854.93
22:37:06|20854.91
22:37:07|20853.74
22:37:09|20853.67
22:37:10|20853.51
22:37:11|20855.32
22:37:12|20859.08
22:37:13|20859.88
22:37:14|20858.72
22:37:15|20858.88
22:37:16|20858.85
22:37:17|20857.73
22:37:18|20857.41
22:37:19|20854.76
22:37:20|20854.55
22:37:21|20854.56
22:37:22|20854.31
22:37:23|20854.1
22:37:24|20853.12
22:37:25|20853.3
22:37:27|20852.97
22:37:27|20853.42
22:37:30|20852.31
22:37:31|20849.98
22:37:32|20851.15
22:37:33|20851.
22:37:35|20852.09
22:37:35|20848.93
22:37:37|20847.93
22:37:38|20847.4
22:37:39|20849.84
22:37:40|20848.42
22:37:41|20848.94
22:37:43|20849.41
22:37:43|20848.27
22:37:44|20849.17
22:37:45|20850.78
22:37:46|20854.5
22:37:47|20854.9
22:37:48|20853.93
22:37:49|20853.92
22:37:50|20854.08
22:37:51|20855.02
22:37:52|20855.59
22:37:53|20854.89
22:37:54|20855.22
22:37:55|20855.61
22:37:56|20855.06
22:37:57|20854.89
22:37:58|20854.39
22:37:59|20857.36
22:38:00|20857.2
22:38:01|20856.38
22:38:02|20857.21
22:38:03|20856.34
22:38:04|20856.48
22:38:05|20855.15
22:38:06|20855.89
22:38:07|20856.54
22:38:08|20856.48
22:38:09|20856.57
22:38:10|20857.75
22:38:11|20857.38
22:38:12|20856.56
22:38:13|20856.
22:38:14|20856.9
22:38:15|20858.13
22:38:16|20855.57
22:38:17|20856.5
22:38:18|20855.08
22:38:19|20855.89
22:38:20|20855.57
22:38:21|20855.24
22:38:22|20855.4
22:38:23|20855.66
22:38:24|20855.88
22:38:25|20853.59
22:38:26|20853.49
22:38:27|20853.45
22:38:29|20853.24
22:38:29|20848.
22:38:31|20846.59
22:38:33|20848.07
22:38:34|20848.6
22:38:35|20848.8
22:38:36|20848.68
22:38:37|20849.38
22:38:39|20847.01
22:38:40|20847.01
22:38:41|20847.62
22:38:42|20845.32
22:38:43|20846.93
22:38:44|20844.73
22:38:45|20843.96
22:38:46|20842.21
22:38:47|20843.44
22:38:48|20842.34
22:38:49|20842.89
22:38:50|20841.9
22:38:51|20842.79
22:38:52|20838.66
22:38:53|20839.96
22:38:54|20839.25
22:38:55|20836.28
22:38:55|20836.68
22:38:57|20840.67
22:38:58|20839.74
22:38:59|20841.71
22:39:00|20840.67
22:39:01|20844.77
22:39:02|20843.32
22:39:03|20841.95
22:39:04|20841.38
22:39:05|20844.26
22:39:06|20842.08
22:39:07|20841.55
22:39:07|20840.95
22:39:09|20841.74
22:39:11|20842.3
22:39:11|20841.68
22:39:13|20841.83
22:39:13|20842.35
22:39:14|20842.25
22:39:17|20842.67
22:39:17|20842.78
22:39:18|20842.67
22:39:19|20843.14
22:39:20|20844.3
22:39:21|20844.26
22:39:22|20843.75
22:39:23|20845.61
22:39:24|20844.75
22:39:26|20844.23
22:39:27|20845.68
22:39:28|20845.57
22:39:30|20844.86
22:39:32|20843.73
22:39:32|20844.35
22:39:33|20844.09
22:39:34|20845.2
22:39:36|20844.28
22:39:37|20844.22
22:39:39|20847.15
22:39:40|20846.57
22:39:41|20847.59
22:39:42|20846.59
22:39:43|20845.84
22:39:44|20845.39
22:39:45|20845.33
22:39:46|20845.32
22:39:47|20844.2
22:39:49|20846.38
22:39:50|20846.33
22:39:51|20846.29
22:39:51|20847.23
22:39:53|20846.58
22:39:54|20848.29
22:39:55|20850.46
22:39:55|20849.31
22:39:57|20849.29
22:39:58|20848.64
22:39:59|20848.88
22:40:00|20848.89
22:40:01|20847.58
22:40:01|20847.73
22:40:03|20847.8
22:40:04|20847.14
22:40:05|20851.13
22:40:06|20854.
22:40:07|20853.84
22:40:08|20853.54
22:40:09|20849.42
22:40:10|20845.78
22:40:11|20845.56
22:40:12|20843.79
22:40:13|20844.97
22:40:14|20846.48
22:40:14|20849.93
22:40:16|20849.72
22:40:17|20849.79
22:40:18|20850.
22:40:19|20849.89
22:40:19|20849.03
22:40:21|20849.08
22:40:21|20848.08
22:40:23|20849.82
22:40:24|20849.57
22:40:25|20850.26
22:40:26|20849.9
22:40:27|20849.72
22:40:28|20848.02
22:40:29|20847.87
22:40:31|20847.99
22:40:32|20847.37
22:40:33|20847.49
22:40:33|20844.96
22:40:35|20843.67
22:40:37|20843.32
22:40:39|20842.93
22:40:40|20838.9
22:40:40|20844.96
22:40:42|20844.46
22:40:43|20845.39
22:40:44|20844.72
22:40:45|20844.57
22:40:46|20844.58
22:40:47|20844.66
22:40:48|20844.18
22:40:49|20845.7
22:40:50|20847.
22:40:51|20844.58
22:40:52|20843.36
22:40:53|20840.26
22:40:54|20841.05
22:40:55|20841.15
22:40:56|20840.95
22:40:57|20840.97
22:40:58|20840.93
22:40:59|20840.56
22:41:00|20842.3
22:41:01|20841.32
22:41:02|20845.17
22:41:03|20846.33
22:41:04|20845.3
22:41:05|20844.82
22:41:06|20845.22
22:41:07|20844.82
22:41:08|20844.47
22:41:09|20845.3
22:41:10|20844.21
22:41:11|20843.62
22:41:12|20843.02
22:41:13|20842.36
22:41:14|20842.14
22:41:15|20843.86
22:41:17|20843.1
22:41:17|20843.65
22:41:19|20842.38
22:41:20|20843.93
22:41:21|20844.09
22:41:21|20843.21
22:41:23|20844.1
22:41:24|20843.93
22:41:25|20845.67
22:41:26|20845.11
22:41:27|20845.02
22:41:28|20844.89
22:41:29|20841.96
22:41:30|20841.99
22:41:32|20842.38
22:41:33|20842.41
22:41:34|20843.21
22:41:35|20842.73
22:41:36|20843.31
22:41:37|20844.06
22:41:38|20845.55
22:41:39|20845.67
22:41:40|20844.45
22:41:41|20842.29
22:41:42|20841.01
22:41:43|20840.25
22:41:44|20838.88
22:41:45|20840.07
22:41:46|20839.21
22:41:47|20838.49
22:41:48|20839.1
22:41:49|20837.77
22:41:50|20837.36
22:41:51|20836.95
22:41:52|20834.16
22:41:53|20832.67
22:41:54|20834.08
22:41:55|20833.66
22:41:56|20832.29
22:41:57|20832.65
22:41:58|20831.12
22:41:59|20829.27
22:42:00|20833.77
22:42:01|20834.39
22:42:02|20834.17
22:42:03|20834.
22:42:04|20831.62
22:42:05|20833.91
22:42:06|20832.45
22:42:07|20832.96
22:42:08|20833.24
22:42:09|20833.46
22:42:10|20833.09
22:42:12|20833.1
22:42:13|20833.88
22:42:14|20833.99
22:42:15|20834.18
22:42:16|20832.5
22:42:17|20832.56
22:42:18|20832.82
22:42:19|20836.83
22:42:19|20837.94
22:42:21|20838.14
22:42:22|20838.36
22:42:23|20840.08
22:42:23|20839.78
22:42:25|20840.37
22:42:27|20839.48
22:42:27|20839.62
22:42:29|20838.89
22:42:29|20839.76
22:42:31|20837.94
22:42:32|20838.55
22:42:33|20837.1
22:42:35|20839.24
22:42:37|20837.33
22:42:37|20837.33
22:42:39|20838.65
22:42:40|20837.51
22:42:41|20835.82
22:42:41|20835.58
22:42:43|20835.29
22:42:44|20834.36
22:42:44|20832.49
22:42:46|20832.37
22:42:47|20833.32
22:42:48|20833.32
22:42:50|20832.08
22:42:51|20832.99
22:42:51|20831.59
22:42:53|20831.71
22:42:54|20830.68
22:42:55|20831.51
22:42:56|20831.74
22:42:57|20831.04
22:42:58|20832.74
22:42:59|20831.05
22:43:00|20830.88
22:43:01|20831.48
22:43:02|20831.78
22:43:03|20830.55
22:43:04|20830.51
22:43:05|20832.98
22:43:06|20831.7
22:43:08|20828.45
22:43:08|20828.
22:43:09|20826.5
22:43:11|20826.31
22:43:11|20827.84
22:43:12|20814.27
22:43:13|20813.25
22:43:14|20817.63
22:43:15|20814.93
22:43:16|20815.6
22:43:17|20817.93
22:43:19|20817.42
22:43:19|20815.76
22:43:21|20816.53
22:43:21|20814.
22:43:23|20814.18
22:43:23|20811.25
22:43:24|20810.51
22:43:26|20809.2
22:43:26|20808.05
22:43:27|20807.97
22:43:28|20808.82
22:43:29|20809.31
22:43:30|20808.64
22:43:32|20806.24
22:43:33|20808.22
22:43:34|20806.57
22:43:36|20805.32
22:43:38|20806.64
22:43:39|20804.26
22:43:40|20802.97
22:43:41|20804.03
22:43:42|20804.6
22:43:43|20804.78
22:43:44|20809.31
22:43:45|20810.68
22:43:46|20810.
22:43:47|20809.35
22:43:48|20808.
22:43:49|20808.87
22:43:50|20804.99
22:43:51|20806.1
22:43:52|20804.73
22:43:53|20803.79
22:43:54|20805.87
22:43:55|20802.59
22:43:56|20801.74
22:43:57|20803.52
22:43:58|20802.81
22:43:59|20803.64
22:44:00|20805.69
22:44:01|20806.09
22:44:02|20805.5
22:44:03|20806.8
22:44:04|20803.09
22:44:06|20803.95
22:44:06|20802.46
22:44:08|20803.38
22:44:09|20801.41
22:44:09|20802.66
22:44:11|20801.01
22:44:12|20800.82
22:44:13|20798.64
22:44:14|20800.
22:44:15|20794.
22:44:17|20791.81
22:44:17|20792.48
22:44:18|20792.95
22:44:19|20795.73
22:44:20|20796.72
22:44:21|20796.9
22:44:22|20795.29
22:44:23|20797.01
22:44:24|20797.28
22:44:25|20795.95
22:44:26|20795.85
22:44:27|20794.73
22:44:28|20796.93
22:44:29|20797.52
22:44:30|20798.13
22:44:31|20797.48
22:44:32|20796.05
22:44:33|20797.
22:44:34|20794.96
22:44:35|20794.76
22:44:37|20791.52
22:44:38|20791.13
22:44:39|20793.88
22:44:40|20791.63
22:44:42|20793.19
22:44:43|20792.21
22:44:44|20794.29
22:44:45|20792.75
22:44:46|20790.83
22:44:47|20788.99
22:44:48|20792.43
22:44:49|20791.45
22:44:50|20790.58
22:44:52|20792.29
22:44:52|20792.01
22:44:53|20791.29
22:44:54|20791.31
22:44:55|20791.56
22:44:56|20790.01
22:44:57|20792.43
22:44:58|20791.56
22:44:59|20784.78
22:45:00|20785.43
22:45:01|20785.82
22:45:02|20787.81
22:45:03|20789.57
22:45:04|20791.2
22:45:05|20795.11
22:45:06|20796.25
22:45:07|20795.9
22:45:08|20798.78
22:45:10|20795.86
22:45:11|20797.77
22:45:12|20796.99
22:45:13|20797.89
22:45:14|20797.75
22:45:15|20797.96
22:45:16|20797.72
22:45:17|20798.4
22:45:18|20797.48
22:45:19|20797.38
22:45:20|20797.37
22:45:21|20798.95
22:45:22|20799.
22:45:23|20798.37
22:45:24|20797.71
22:45:25|20798.14
22:45:26|20797.68
22:45:27|20798.83
22:45:28|20798.97
22:45:29|20797.89
22:45:30|20798.83
22:45:31|20798.75
22:45:32|20799.25
22:45:33|20798.95
22:45:34|20797.91
22:45:36|20798.91
22:45:37|20797.38
22:45:38|20796.91
22:45:38|20797.28
22:45:41|20796.38
22:45:42|20796.
22:45:43|20794.3
22:45:44|20794.69
22:45:45|20793.73
22:45:46|20794.1
22:45:47|20792.87
22:45:48|20791.99
22:45:49|20791.82
22:45:50|20796.06
22:45:51|20796.5
22:45:53|20798.08
22:45:54|20796.82
22:45:55|20796.16
22:45:56|20796.94
22:45:56|20798.14
22:45:57|20798.62
22:45:59|20798.79
22:46:01|20798.94
22:46:02|20798.06
22:46:04|20798.13
22:46:05|20798.79
22:46:06|20799.2
22:46:07|20799.04
22:46:08|20799.21
22:46:09|20797.17
22:46:10|20797.34
22:46:11|20797.66
22:46:12|20797.75
22:46:13|20799.45
22:46:14|20798.15
22:46:15|20797.5
22:46:16|20797.16
22:46:17|20797.72
22:46:17|20797.82
22:46:18|20797.82
22:46:20|20798.02
22:46:21|20799.35
22:46:22|20799.78
22:46:22|20799.71
22:46:24|20799.89
22:46:25|20799.54
22:46:26|20799.99
22:46:27|20799.95
22:46:28|20800.
22:46:28|20799.61
22:46:30|20799.85
22:46:31|20797.05
22:46:31|20796.98
22:46:33|20796.93
22:46:34|20797.58
22:46:34|20796.78
22:46:37|20794.33
22:46:38|20794.96
22:46:40|20794.35
22:46:41|20792.11
22:46:42|20792.93
22:46:43|20794.21
22:46:44|20794.68
22:46:46|20794.79
22:46:47|20794.2
22:46:48|20794.87
22:46:49|20797.1
22:46:50|20797.15
22:46:51|20795.36
22:46:52|20795.15
22:46:53|20795.34
22:46:54|20794.42
22:46:55|20793.76
22:46:56|20795.45
22:46:57|20795.44
22:46:58|20794.57
22:46:59|20793.41
22:47:00|20792.94
22:47:01|20792.09
22:47:02|20792.5
22:47:03|20791.71
22:47:04|20793.04
22:47:05|20793.43
22:47:06|20791.41
22:47:07|20790.9
22:47:08|20791.71
22:47:09|20791.06
22:47:09|20790.14
22:47:11|20790.24
22:47:12|20790.12
22:47:13|20788.65
22:47:14|20788.45
22:47:15|20788.04
22:47:16|20787.59
22:47:16|20787.59
22:47:18|20789.96
22:47:19|20789.54
22:47:20|20788.89
22:47:21|20788.41
22:47:22|20789.49
22:47:23|20789.43
22:47:24|20789.54
22:47:25|20789.65
22:47:26|20788.7
22:47:27|20789.
22:47:29|20788.66
22:47:29|20783.2
22:47:30|20784.49
22:47:31|20783.14
22:47:32|20783.08
22:47:33|20779.46
22:47:35|20781.
22:47:36|20785.27
22:47:38|20786.42
22:47:38|20784.1
22:47:39|20783.34
22:47:40|20782.36
22:47:41|20781.16
22:47:42|20780.99
22:47:43|20780.
22:47:45|20780.
22:47:47|20780.49
22:47:47|20780.
22:47:48|20780.05
22:47:50|20779.95
22:47:50|20778.9
22:47:51|20776.95
22:47:53|20778.48
22:47:54|20779.25
22:47:55|20779.
22:47:56|20776.28
22:47:57|20775.95
22:47:58|20776.48
22:47:59|20776.05
22:48:00|20777.02
22:48:01|20776.52
22:48:02|20784.36
22:48:04|20776.29
22:48:05|20785.68
22:48:06|20779.42
22:48:07|20776.24
22:48:08|20776.52
22:48:09|20776.29
22:48:10|20775.18
22:48:10|20775.72
22:48:12|20775.92
22:48:13|20775.02
22:48:14|20777.01
22:48:15|20777.1
22:48:16|20777.09
22:48:17|20776.72
22:48:18|20778.88
22:48:19|20776.86
22:48:20|20777.53
22:48:21|20776.66
22:48:22|20775.92
22:48:23|20775.92
22:48:24|20775.06
22:48:25|20775.85
22:48:26|20776.
22:48:26|20778.4
22:48:28|20777.9
22:48:29|20778.47
22:48:29|20778.49
22:48:31|20777.56
22:48:32|20778.63
22:48:33|20778.55
22:48:34|20777.99
22:48:35|20777.14
22:48:36|20779.3
22:48:37|20782.52
22:48:39|20781.85
22:48:40|20780.91
22:48:42|20780.81
22:48:43|20780.07
22:48:44|20780.04
22:48:45|20780.21
22:48:46|20779.93
22:48:46|20779.91
22:48:49|20779.87
22:48:50|20781.5
22:48:50|20781.59
22:48:51|20780.4
22:48:53|20782.17
22:48:54|20781.48
22:48:55|20783.19
22:48:56|20783.83
22:48:57|20784.13
22:48:58|20784.11
22:48:59|20784.14
22:49:00|20784.66
22:49:01|20782.58
22:49:02|20783.74
22:49:03|20784.65
22:49:04|20783.15
22:49:05|20784.13
22:49:06|20784.21
22:49:07|20780.
22:49:08|20780.
22:49:09|20781.61
22:49:10|20780.17
22:49:11|20782.59
22:49:12|20782.33
22:49:13|20781.86
22:49:14|20781.53
22:49:15|20781.86
22:49:16|20781.36
22:49:17|20781.36
22:49:18|20781.74
22:49:19|20783.63
22:49:20|20784.02
22:49:21|20779.47
22:49:22|20779.5
22:49:23|20777.98
22:49:24|20779.42
22:49:25|20778.74
22:49:26|20783.92
22:49:27|20782.82
22:49:28|20781.27
22:49:29|20782.18
22:49:31|20781.55
22:49:31|20781.08
22:49:33|20781.08
22:49:34|20781.19
22:49:35|20781.73
22:49:36|20781.72
22:49:37|20781.79
22:49:39|20781.6
22:49:41|20780.69
22:49:41|20779.56
22:49:43|20778.75
22:49:43|20776.93
22:49:45|20775.47
22:49:45|20775.46
22:49:47|20775.38
22:49:48|20771.2
22:49:49|20771.86
22:49:50|20774.
22:49:51|20773.93
22:49:52|20773.66
22:49:53|20771.71
22:49:54|20772.89
22:49:55|20772.45
22:49:56|20771.73
22:49:57|20768.49
22:49:58|20768.83
22:49:59|20768.27
22:50:00|20770.25
22:50:01|20769.23
22:50:02|20767.02
22:50:03|20766.03
22:50:04|20765.66
22:50:05|20763.38
22:50:06|20764.71
22:50:07|20767.73
22:50:08|20768.27
22:50:09|20770.96
22:50:10|20770.76
22:50:11|20772.43
22:50:12|20771.75
22:50:13|20770.99
22:50:14|20769.51
22:50:16|20771.
22:50:16|20770.89
22:50:18|20771.06
22:50:19|20771.88
22:50:20|20770.33
22:50:20|20770.53
22:50:22|20770.41
22:50:23|20769.65
22:50:24|20768.8
22:50:25|20769.61
22:50:26|20769.51
22:50:27|20769.68
22:50:28|20769.56
22:50:28|20769.62
22:50:30|20769.99
22:50:31|20770.69
22:50:32|20770.53
22:50:33|20770.73
22:50:34|20771.82
22:50:35|20772.32
22:50:36|20771.24
22:50:37|20770.75
22:50:38|20772.34
22:50:39|20770.41
22:50:39|20771.13
22:50:41|20771.14
22:50:43|20772.79
22:50:44|20772.99
22:50:45|20771.76
22:50:46|20771.77
22:50:47|20771.53
22:50:47|20772.26
22:50:49|20773.58
22:50:51|20772.5
22:50:51|20773.71
22:50:53|20778.76
22:50:54|20780.01
22:50:55|20781.04
22:50:56|20780.59
22:50:57|20783.37
22:50:58|20784.43
22:51:00|20785.35
22:51:00|20784.66
22:51:01|20785.21
22:51:02|20784.94
22:51:04|20783.18
22:51:05|20785.52
22:51:05|20786.03
22:51:06|20786.13
22:51:08|20786.04
22:51:08|20785.64
22:51:09|20786.51
22:51:11|20781.81
22:51:12|20781.72
22:51:13|20780.36
22:51:13|20779.75
22:51:14|20780.01
22:51:15|20779.75
22:51:16|20778.49
22:51:17|20777.97
22:51:19|20777.
22:51:20|20777.01
22:51:20|20778.24
22:51:21|20778.51
22:51:23|20777.97
22:51:23|20778.77
22:51:24|20777.91
22:51:25|20778.71
22:51:27|20778.71
22:51:27|20778.96
22:51:28|20782.8
22:51:30|20782.9
22:51:30|20782.58
22:51:31|20782.97
22:51:32|20782.46
22:51:34|20782.9
22:51:34|20783.64
22:51:35|20782.92
22:51:37|20783.06
22:51:37|20782.97
22:51:39|20781.4
22:51:39|20782.89
22:51:41|20780.27
22:51:42|20781.99
22:51:44|20782.26
22:51:45|20781.16
22:51:46|20781.2
22:51:48|20781.86
22:51:50|20781.
22:51:50|20780.7
22:51:52|20777.1
22:51:53|20778.19
22:51:54|20777.29
22:51:55|20776.56
22:51:55|20777.78
22:51:57|20778.51
22:51:58|20772.9
22:51:59|20769.79
22:52:00|20769.91
22:52:01|20767.05
22:52:02|20768.93
22:52:03|20769.35
22:52:04|20770.99
22:52:05|20771.
22:52:06|20771.31
22:52:07|20771.13
22:52:08|20769.93
22:52:09|20769.94
22:52:10|20769.15
22:52:11|20770.23
22:52:12|20769.91
22:52:13|20769.42
22:52:14|20770.31
22:52:15|20769.84
22:52:16|20769.98
22:52:17|20770.32
22:52:18|20769.56
22:52:19|20769.6
22:52:20|20768.28
22:52:21|20769.13
22:52:22|20768.21
22:52:23|20768.86
22:52:24|20768.39
22:52:25|20767.04
22:52:26|20767.6
22:52:27|20765.01
22:52:28|20765.71
22:52:29|20759.6
22:52:30|20763.13
22:52:31|20763.12
22:52:32|20763.05
22:52:33|20761.65
22:52:34|20761.81
22:52:35|20761.49
22:52:36|20767.07
22:52:37|20769.46
22:52:38|20768.07
22:52:39|20768.78
22:52:41|20768.03
22:52:42|20767.58
22:52:43|20768.58
22:52:44|20768.99
22:52:45|20768.99
22:52:47|20770.32
22:52:48|20770.43
22:52:49|20770.99
22:52:49|20771.46
22:52:51|20770.98
22:52:52|20771.47
22:52:53|20771.59
22:52:55|20770.34
22:52:56|20766.41
22:52:56|20767.1
22:52:58|20766.12
22:52:59|20766.42
22:53:00|20767.02
22:53:01|20766.98
22:53:02|20766.09
22:53:03|20766.92
22:53:04|20766.94
22:53:05|20766.76
22:53:06|20765.67
22:53:07|20766.79
22:53:08|20767.05
22:53:09|20766.55
22:53:10|20767.15
22:53:11|20767.86
22:53:12|20768.34
22:53:13|20767.78
22:53:14|20768.
22:53:15|20767.42
22:53:16|20767.18
22:53:17|20768.99
22:53:18|20767.2
22:53:20|20767.24
22:53:21|20766.79
22:53:21|20766.79
22:53:23|20767.23
22:53:24|20766.44
22:53:25|20766.26
22:53:26|20766.38
22:53:27|20765.49
22:53:28|20765.78
22:53:29|20767.3
22:53:31|20767.87
22:53:32|20766.01
22:53:32|20766.22
22:53:34|20766.45
22:53:35|20767.64
22:53:36|20768.58
22:53:37|20768.47
22:53:37|20768.67
22:53:39|20768.98
22:53:40|20769.25
22:53:40|20769.45
22:53:42|20770.25
22:53:43|20769.28
22:53:45|20770.25
22:53:47|20766.75
22:53:47|20767.16
22:53:49|20768.59
22:53:51|20768.7
22:53:52|20769.
22:53:53|20768.11
22:53:54|20772.99
22:53:55|20773.72
22:53:56|20773.73
22:53:56|20771.75
22:53:58|20772.4
22:53:58|20772.62
22:54:00|20772.52
22:54:01|20772.29
22:54:02|20770.83
22:54:03|20772.88
22:54:04|20774.18
22:54:05|20777.72
22:54:06|20777.59
22:54:07|20776.3
22:54:08|20780.
22:54:09|20781.22
22:54:10|20780.71
22:54:11|20782.75
22:54:12|20782.14
22:54:13|20783.94
22:54:14|20784.13
22:54:15|20784.43
22:54:16|20784.45
22:54:17|20784.87
22:54:18|20783.9
22:54:19|20783.
22:54:20|20782.33
22:54:21|20783.12
22:54:22|20783.11
22:54:23|20781.4
22:54:24|20780.11
22:54:25|20779.45
22:54:25|20779.52
22:54:27|20778.39
22:54:28|20777.94
22:54:29|20779.19
22:54:31|20778.06
22:54:32|20778.9
22:54:33|20779.24
22:54:33|20778.29
22:54:35|20778.41
22:54:35|20778.98
22:54:36|20778.84
22:54:38|20778.43
22:54:39|20776.87
22:54:39|20777.08
22:54:40|20776.81
22:54:42|20777.71
22:54:43|20774.04
22:54:44|20776.28
22:54:46|20775.92
22:54:47|20774.89
22:54:48|20776.
22:54:49|20775.87
22:54:50|20775.
22:54:51|20776.6
22:54:52|20776.78
22:54:53|20776.77
22:54:54|20776.9
22:54:55|20776.75
22:54:56|20776.86
22:54:57|20776.67
22:54:59|20773.36
22:54:59|20771.85
22:55:01|20772.05
22:55:02|20771.45
22:55:03|20775.37
22:55:04|20775.67
22:55:05|20775.66
22:55:06|20775.3
22:55:07|20775.47
22:55:08|20774.67
22:55:09|20773.65
22:55:10|20774.85
22:55:11|20774.79
22:55:12|20773.03
22:55:13|20772.23
22:55:14|20770.09
22:55:15|20770.97
22:55:16|20770.
22:55:17|20772.1
22:55:18|20771.51
22:55:19|20772.53
22:55:20|20772.17
22:55:21|20772.66
22:55:22|20773.59
22:55:23|20773.
22:55:24|20772.25
22:55:25|20772.75
22:55:26|20772.83
22:55:27|20772.
22:55:28|20772.68
22:55:29|20771.54
22:55:30|20772.44
22:55:31|20772.77
22:55:32|20771.27
22:55:33|20770.23
22:55:34|20771.54
22:55:35|20769.73
22:55:36|20770.41
22:55:37|20770.07
22:55:38|20770.61
22:55:39|20767.54
22:55:40|20766.08
22:55:41|20768.53
22:55:42|20767.02
22:55:43|20765.42
22:55:44|20766.55
22:55:46|20767.5
22:55:48|20767.13
22:55:48|20767.55
22:55:50|20764.89
22:55:52|20765.7
22:55:54|20765.02
22:55:55|20770.84
22:55:56|20771.31
22:55:57|20770.92
22:55:58|20769.02
22:55:59|20771.52
22:56:00|20769.59
22:56:01|20769.79
22:56:03|20769.45
22:56:04|20768.11
22:56:06|20770.66
22:56:06|20770.15
22:56:07|20770.17
22:56:08|20769.95
22:56:09|20768.92
22:56:10|20766.72
22:56:11|20766.19
22:56:12|20767.88
22:56:13|20769.71
22:56:15|20771.79
22:56:16|20769.22
22:56:18|20768.61
22:56:19|20768.61
22:56:19|20769.75
22:56:21|20768.23
22:56:21|20765.94
22:56:23|20765.86
22:56:24|20764.68
22:56:25|20765.02
22:56:26|20765.3
22:56:27|20766.
22:56:28|20764.84
22:56:29|20765.89
22:56:30|20765.89
22:56:31|20765.91
22:56:32|20766.83
22:56:33|20766.74
22:56:34|20768.39
22:56:35|20767.75
22:56:36|20767.25
22:56:37|20766.64
22:56:38|20767.75
22:56:39|20769.68
22:56:40|20770.23
22:56:41|20770.64
22:56:42|20770.
22:56:43|20770.74
22:56:44|20770.85
22:56:45|20771.
22:56:47|20770.89
22:56:48|20771.51
22:56:49|20773.1
22:56:50|20775.42
22:56:51|20774.69
22:56:52|20774.87
22:56:53|20773.92
22:56:54|20772.63
22:56:55|20775.47
22:56:56|20776.31
22:56:58|20774.76
22:56:59|20775.21
22:56:59|20774.91
22:57:01|20776.39
22:57:01|20777.7
22:57:03|20778.29
22:57:04|20777.02
22:57:04|20777.67
22:57:06|20777.52
22:57:08|20779.8
22:57:09|20780.36
22:57:10|20780.01
22:57:10|20779.32
22:57:11|20776.57
22:57:13|20776.52
22:57:13|20774.88
22:57:14|20773.72
22:57:16|20774.86
22:57:16|20776.
22:57:18|20776.01
22:57:19|20777.34
22:57:19|20775.46
22:57:20|20775.44
22:57:21|20776.33
22:57:22|20776.31
22:57:23|20776.11
22:57:24|20779.51
22:57:26|20780.5
22:57:27|20782.09
22:57:28|20781.31
22:57:29|20782.93
22:57:29|20784.
22:57:31|20784.84
22:57:32|20786.4
22:57:33|20788.
22:57:34|20787.36
22:57:35|20786.67
22:57:37|20783.01
22:57:38|20783.52
22:57:39|20784.2
22:57:40|20784.27
22:57:41|20784.25
22:57:42|20784.33
22:57:43|20784.
22:57:44|20783.49
22:57:45|20784.
22:57:45|20784.36
22:57:48|20783.77
22:57:49|20783.38
22:57:50|20783.49
22:57:52|20783.6
22:57:53|20785.
22:57:54|20785.21
22:57:55|20785.71
22:57:55|20785.85
22:57:57|20787.06
22:57:58|20788.06
22:57:59|20789.13
22:58:00|20788.02
22:58:01|20788.76
22:58:02|20788.68
22:58:03|20788.12
22:58:04|20789.05
22:58:05|20789.2
22:58:06|20788.4
22:58:07|20786.15
22:58:08|20786.99
22:58:09|20786.11
22:58:10|20786.4
22:58:11|20785.11
22:58:12|20784.15
22:58:14|20786.14
22:58:14|20786.29
22:58:16|20786.95
22:58:16|20785.76
22:58:18|20787.2
22:58:18|20788.05
22:58:20|20787.11
22:58:21|20787.72
22:58:22|20789.33
22:58:23|20791.95
22:58:23|20792.78
22:58:25|20792.33
22:58:25|20790.92
22:58:27|20791.85
22:58:27|20791.23
22:58:29|20792.32
22:58:30|20792.05
22:58:31|20792.1
22:58:31|20789.27
22:58:32|20792.1
22:58:33|20792.11
22:58:34|20790.91
22:58:36|20791.08
22:58:37|20791.05
22:58:37|20791.55
22:58:38|20791.12
22:58:39|20791.77
22:58:40|20791.88
22:58:41|20791.99
22:58:43|20792.
22:58:43|20792.85
22:58:45|20793.45
22:58:46|20793.04
22:58:47|20792.
22:58:49|20792.95
22:58:50|20793.1
22:58:51|20800.
22:58:53|20802.67
22:58:54|20802.68
22:58:55|20802.21
22:58:56|20805.47
22:58:57|20805.12
22:58:58|20805.23
22:58:59|20806.05
22:59:00|20805.87
22:59:01|20804.27
22:59:02|20804.27
22:59:03|20805.2
22:59:04|20803.71
22:59:05|20803.67
22:59:06|20802.43
22:59:07|20801.35
22:59:08|20801.09
22:59:09|20802.11
22:59:10|20800.
22:59:12|20800.24
22:59:13|20800.01
22:59:14|20800.88
22:59:14|20801.71
22:59:16|20802.56
22:59:16|20804.79
22:59:18|20805.74
22:59:18|20808.65
22:59:20|20807.43
22:59:20|20809.94
22:59:22|20810.48
22:59:23|20815.98
22:59:24|20818.04
22:59:24|20814.96
22:59:25|20812.27
22:59:27|20814.04
22:59:28|20813.72
22:59:30|20815.17
22:59:30|20814.19
22:59:32|20814.3
22:59:32|20815.87
22:59:34|20816.33
22:59:35|20820.44
22:59:36|20818.51
22:59:37|20818.31
22:59:38|20815.94
22:59:39|20815.92
22:59:40|20816.11
22:59:41|20815.6
22:59:42|20816.74
22:59:43|20816.07
22:59:44|20815.92
22:59:45|20814.89
22:59:46|20813.55
22:59:47|20815.01
22:59:48|20815.83
22:59:50|20815.1
22:59:52|20814.23
22:59:53|20816.28
22:59:54|20816.05
22:59:55|20817.16
22:59:56|20816.03
22:59:57|20818.3
22:59:58|20817.53
22:59:59|20817.57
23:00:00|20818.49
23:00:01|20815.47
23:00:02|20817.05
23:00:03|20815.91
23:00:04|20813.24
23:00:05|20811.62
23:00:06|20813.59
23:00:07|20813.42
23:00:09|20809.64
23:00:09|20810.24
23:00:11|20810.82
23:00:12|20811.44
23:00:12|20811.28
23:00:14|20811.96
23:00:15|20811.16
23:00:15|20812.64
23:00:17|20812.43
23:00:18|20813.31
23:00:19|20811.43
23:00:20|20812.62
23:00:21|20812.76
23:00:22|20813.05
23:00:23|20815.65
23:00:23|20815.78
23:00:25|20812.41
23:00:25|20813.98
23:00:27|20814.25
23:00:28|20813.77
23:00:29|20811.65
23:00:30|20812.52
23:00:31|20813.35
23:00:32|20812.51
23:00:33|20813.76
23:00:34|20815.3
23:00:35|20816.47
23:00:36|20816.89
23:00:37|20817.6
23:00:38|20818.53
23:00:39|20818.
23:00:40|20815.15
23:00:41|20820.43
23:00:42|20820.58
23:00:43|20819.9
23:00:44|20821.31
23:00:45|20820.8
23:00:46|20822.54
23:00:47|20821.42
23:00:48|20821.53
23:00:50|20822.65
23:00:51|20822.01
23:00:52|20819.01
23:00:53|20819.56
23:00:53|20820.67
23:00:55|20820.5
23:00:55|20819.78
23:00:57|20819.01
23:00:59|20818.75
23:00:59|20816.94
23:01:01|20817.94
23:01:01|20816.85
23:01:02|20818.
23:01:03|20817.37
23:01:05|20818.04
23:01:06|20812.22
23:01:07|20814.44
23:01:08|20814.54
23:01:09|20814.01
23:01:10|20813.59
23:01:10|20813.62
23:01:12|20812.45
23:01:13|20812.74
23:01:14|20812.06
23:01:14|20810.71
23:01:15|20810.28
23:01:17|20812.73
23:01:18|20814.82
23:01:19|20815.1
23:01:20|20815.06
23:01:21|20811.37
23:01:22|20811.35
23:01:22|20812.03
23:01:24|20810.77
23:01:24|20812.7
23:01:26|20813.78
23:01:26|20812.44
23:01:27|20811.85
23:01:28|20813.24
23:01:30|20812.44
23:01:31|20812.58
23:01:31|20813.84
23:01:33|20811.86
23:01:33|20811.92
23:01:34|20811.91
23:01:35|20812.12
23:01:36|20811.85
23:01:37|20812.
23:01:38|20815.44
23:01:39|20814.36
23:01:40|20814.69
23:01:41|20813.11
23:01:43|20812.84
23:01:44|20812.22
23:01:45|20813.64
23:01:46|20815.42
23:01:47|20813.77
23:01:48|20814.7
23:01:49|20815.03
23:01:51|20814.2
23:01:52|20813.46
23:01:53|20814.11
23:01:55|20814.56
23:01:55|20814.09
23:01:57|20814.11
23:01:58|20813.97
23:01:59|20813.26
23:02:00|20811.59
23:02:01|20809.89
23:02:02|20810.21
23:02:03|20808.69
23:02:04|20806.67
23:02:05|20806.27
23:02:06|20803.62
23:02:07|20802.81
23:02:08|20802.32
23:02:09|20803.17
23:02:10|20803.25
23:02:11|20802.23
23:02:12|20801.56
23:02:13|20802.02
23:02:14|20800.57
23:02:15|20800.38
23:02:16|20803.88
23:02:17|20805.81
23:02:18|20806.68
23:02:19|20806.95
23:02:20|20805.5
23:02:21|20808.36
23:02:22|20811.18
23:02:23|20810.97
23:02:24|20812.58
23:02:25|20812.83
23:02:26|20812.68
23:02:27|20812.32
23:02:28|20812.24
23:02:29|20810.09
23:02:30|20811.95
23:02:31|20811.43
23:02:32|20811.
23:02:33|20810.88
23:02:35|20810.21
23:02:35|20810.73
23:02:37|20810.7
23:02:38|20811.05
23:02:39|20811.12
23:02:40|20809.6
23:02:41|20809.65
23:02:42|20810.
23:02:43|20808.3
23:02:44|20807.02
23:02:45|20807.4
23:02:46|20807.
23:02:47|20807.53
23:02:48|20806.03
23:02:49|20807.25
23:02:50|20806.46
23:02:51|20806.36
23:02:53|20805.43
23:02:54|20804.15
23:02:54|20803.55
23:02:56|20803.74
23:02:57|20803.69
23:02:58|20804.49
23:02:59|20805.82
23:03:00|20805.35
23:03:01|20806.47
23:03:02|20806.47
23:03:03|20806.48
23:03:04|20805.52
23:03:05|20805.53
23:03:06|20806.43
23:03:07|20805.37
23:03:08|20805.87
23:03:09|20806.5
23:03:11|20805.37
23:03:12|20804.2
23:03:13|20804.04
23:03:14|20805.11
23:03:15|20805.94
23:03:15|20805.89
23:03:17|20804.8
23:03:18|20805.73
23:03:19|20803.99
23:03:20|20804.04
23:03:21|20804.52
23:03:22|20804.21
23:03:23|20805.12
23:03:24|20803.91
23:03:24|20803.92
23:03:26|20803.73
23:03:27|20803.73
23:03:29|20802.96
23:03:30|20802.86
23:03:30|20803.48
23:03:31|20803.8
23:03:32|20807.9
23:03:33|20807.98
23:03:35|20810.83
23:03:36|20809.61
23:03:37|20809.6
23:03:37|20809.41
23:03:39|20810.12
23:03:40|20810.75
23:03:40|20811.34
23:03:42|20812.18
23:03:42|20811.42
23:03:44|20812.85
23:03:45|20812.97
23:03:46|20816.75
23:03:46|20815.79
23:03:47|20818.71
23:03:48|20819.55
23:03:49|20818.62
23:03:51|20820.32
23:03:52|20822.07
23:03:53|20822.84
23:03:54|20820.39
23:03:55|20820.89
23:03:56|20820.4
23:03:58|20821.
23:03:59|20821.38
23:04:01|20821.25
23:04:02|20821.04
23:04:03|20822.38
23:04:03|20822.09
23:04:05|20821.25
23:04:06|20832.92
23:04:07|20837.02
23:04:08|20829.41
23:04:10|20832.38
23:04:11|20832.57
23:04:13|20836.9
23:04:14|20841.65
23:04:14|20841.62
23:04:15|20844.32
23:04:16|20839.34
23:04:17|20834.64
23:04:18|20836.85
23:04:20|20836.65
23:04:20|20836.65
23:04:21|20838.26
23:04:23|20835.66
23:04:23|20836.27
23:04:24|20834.73
23:04:25|20836.73
23:04:26|20836.29
23:04:27|20838.74
23:04:28|20837.39
23:04:29|20836.95
23:04:31|20837.85
23:04:32|20837.12
23:04:33|20842.27
23:04:34|20841.24
23:04:35|20843.03
23:04:36|20840.96
23:04:37|20843.83
23:04:38|20844.23
23:04:39|20850.36
23:04:40|20848.08
23:04:41|20847.68
23:04:42|20844.95
23:04:43|20844.12
23:04:44|20844.99
23:04:45|20845.3
23:04:46|20847.84
23:04:47|20856.93
23:04:48|20855.45
23:04:49|20857.12
23:04:50|20854.
23:04:51|20853.23
23:04:52|20854.51
23:04:54|20854.14
23:04:55|20856.1
23:04:56|20858.17
23:04:58|20856.51
23:04:59|20859.14
23:05:01|20855.26
23:05:01|20852.82
23:05:04|20858.6
23:05:04|20855.84
23:05:06|20853.32
23:05:06|20851.44
23:05:08|20849.01
23:05:08|20852.16
23:05:09|20851.89
23:05:11|20850.36
23:05:11|20849.74
23:05:12|20850.13
23:05:14|20849.95
23:05:14|20849.39
23:05:16|20856.
23:05:16|20856.66
23:05:17|20858.24
23:05:19|20859.58
23:05:19|20860.65
23:05:20|20863.31
23:05:21|20868.35
23:05:22|20868.49
23:05:23|20872.79
23:05:24|20878.03
23:05:25|20875.26
23:05:26|20874.63
23:05:27|20871.21
23:05:28|20873.66
23:05:29|20873.64
23:05:30|20873.98
23:05:31|20869.05
23:05:33|20868.34
23:05:34|20869.63
23:05:35|20870.87
23:05:36|20873.19
23:05:37|20876.77
23:05:38|20876.5
23:05:39|20877.58
23:05:40|20880.76
23:05:41|20881.54
23:05:42|20880.3
23:05:43|20875.56
23:05:44|20873.43
23:05:45|20873.36
23:05:46|20875.16
23:05:47|20875.26
23:05:48|20872.96
23:05:49|20876.
23:05:50|20878.39
23:05:51|20878.15
23:05:52|20877.25
23:05:53|20877.97
23:05:54|20878.03
23:05:56|20876.99
23:05:57|20877.15
23:05:58|20877.43
23:05:59|20879.17
23:06:00|20877.64
23:06:01|20877.99
23:06:03|20877.92
23:06:03|20877.49
23:06:04|20879.33
23:06:05|20872.71
23:06:06|20872.9
23:06:07|20870.89
23:06:08|20870.
23:06:09|20866.
23:06:11|20864.13
23:06:12|20863.94
23:06:13|20861.45
23:06:14|20859.69
23:06:15|20863.98
23:06:16|20862.68
23:06:17|20868.13
23:06:17|20868.1
23:06:19|20867.67
23:06:20|20866.87
23:06:21|20867.75
23:06:21|20867.55
23:06:23|20866.21
23:06:24|20867.72
23:06:25|20866.52
23:06:26|20864.59
23:06:27|20864.72
23:06:28|20863.33
23:06:29|20863.35
23:06:30|20862.28
23:06:31|20861.14
23:06:32|20860.47
23:06:33|20861.02
23:06:34|20861.11
23:06:35|20865.44
23:06:36|20864.94
23:06:37|20862.41
23:06:38|20863.58
23:06:39|20864.36
23:06:40|20864.31
23:06:41|20864.77
23:06:41|20864.33
23:06:43|20863.66
23:06:44|20865.
23:06:45|20866.05
23:06:46|20865.86
23:06:47|20865.88
23:06:48|20866.15
23:06:49|20866.66
23:06:50|20863.26
23:06:50|20864.85
23:06:52|20864.36
23:06:53|20863.05
23:06:54|20862.67
23:06:55|20863.92
23:06:57|20865.05
23:06:58|20863.06
23:07:00|20862.86
23:07:02|20862.99
23:07:03|20863.38
23:07:04|20859.28
23:07:05|20858.1
23:07:06|20858.57
23:07:07|20858.37
23:07:08|20858.6
23:07:09|20858.85
23:07:10|20856.99
23:07:11|20855.97
23:07:12|20856.81
23:07:13|20856.58
23:07:14|20856.94
23:07:15|20859.2
23:07:16|20859.04
23:07:17|20857.66
23:07:18|20857.28
23:07:19|20857.28
23:07:20|20856.61
23:07:21|20856.5
23:07:22|20850.6
23:07:23|20853.01
23:07:24|20851.27
23:07:25|20851.66
23:07:26|20850.82
23:07:27|20850.07
23:07:28|20850.
23:07:29|20854.15
23:07:30|20853.84
23:07:31|20854.69
23:07:32|20855.83
23:07:33|20856.18
23:07:34|20856.91
23:07:35|20855.79
23:07:36|20855.11
23:07:37|20855.
23:07:38|20854.82
23:07:39|20854.73
23:07:40|20854.12
23:07:41|20852.56
23:07:42|20852.54
23:07:43|20852.34
23:07:45|20852.45
23:07:45|20853.77
23:07:46|20853.58
23:07:47|20853.63
23:07:48|20856.54
23:07:49|20855.95
23:07:50|20856.05
23:07:51|20857.24
23:07:53|20860.07
23:07:53|20860.85
23:07:54|20861.07
23:07:56|20860.17
23:07:57|20860.58
23:07:58|20861.62
23:07:59|20862.03
23:08:01|20858.38
23:08:02|20858.6
23:08:03|20858.06
23:08:04|20856.43
23:08:05|20856.8
23:08:06|20855.98
23:08:07|20854.55
23:08:08|20855.23
23:08:09|20853.15
23:08:09|20854.51
23:08:11|20854.57
23:08:12|20852.12
23:08:13|20851.26
23:08:14|20851.46
23:08:15|20850.03
23:08:15|20849.59
23:08:17|20849.42
23:08:18|20848.22
23:08:19|20849.3
23:08:20|20850.25
23:08:20|20849.85
23:08:22|20850.64
23:08:22|20850.92
23:08:23|20850.27
23:08:25|20852.
23:08:26|20851.6
23:08:27|20850.28
23:08:28|20848.85
23:08:29|20847.95
23:08:30|20848.
23:08:31|20849.02
23:08:32|20848.87
23:08:33|20849.45
23:08:33|20849.6
23:08:35|20849.86
23:08:36|20848.05
23:08:37|20849.28
23:08:38|20850.12
23:08:39|20847.84
23:08:40|20848.49
23:08:41|20846.2
23:08:42|20846.64
23:08:43|20847.42
23:08:44|20847.
23:08:45|20845.66
23:08:46|20847.6
23:08:47|20847.84
23:08:48|20847.48
23:08:48|20847.95
23:08:49|20847.04
23:08:50|20848.84
23:08:52|20848.63
23:08:53|20847.38
23:08:53|20847.36
23:08:54|20847.83
23:08:56|20848.09
23:08:57|20847.59
23:08:59|20847.71
23:09:00|20847.65
23:09:01|20847.82
23:09:02|20848.24
23:09:03|20848.59
23:09:04|20847.78
23:09:06|20847.09
23:09:08|20847.15
23:09:08|20848.67
23:09:09|20848.78
23:09:10|20849.
23:09:11|20858.58
23:09:12|20857.03
23:09:13|20857.55
23:09:14|20858.92
23:09:16|20860.64
23:09:17|20863.27
23:09:18|20864.63
23:09:19|20863.09
23:09:20|20863.25
23:09:21|20861.37
23:09:22|20861.85
23:09:23|20863.15
23:09:25|20864.72
23:09:25|20867.55
23:09:26|20868.
23:09:28|20872.14
23:09:29|20870.65
23:09:30|20872.19
23:09:31|20873.17
23:09:32|20874.29
23:09:32|20875.66
23:09:34|20876.68
23:09:35|20878.26
23:09:36|20873.88
23:09:36|20872.35
23:09:38|20874.7
23:09:39|20873.51
23:09:40|20875.21
23:09:41|20874.62
23:09:41|20873.4
23:09:43|20872.56
23:09:44|20873.84
23:09:46|20874.51
23:09:46|20870.94
23:09:48|20870.14
23:09:49|20868.93
23:09:49|20866.97
23:09:50|20865.14
23:09:51|20865.28
23:09:53|20865.88
23:09:53|20865.41
23:09:54|20866.74
23:09:55|20866.03
23:09:56|20866.18
23:09:58|20868.55
23:09:59|20867.83
23:10:01|20869.2
23:10:03|20869.61
23:10:04|20868.44
23:10:05|20868.21
23:10:06|20868.48
23:10:07|20868.99
23:10:08|20873.08
23:10:09|20873.02
23:10:10|20875.33
23:10:11|20889.35
23:10:12|20887.48
23:10:13|20883.33
23:10:14|20884.06
23:10:15|20881.24
23:10:16|20879.09
23:10:17|20881.35
23:10:18|20882.1
23:10:19|20884.67
23:10:21|20880.84
23:10:22|20881.05
23:10:24|20886.39
23:10:24|20887.47
23:10:25|20888.11
23:10:27|20892.1
23:10:28|20893.92
23:10:29|20896.99
23:10:30|20902.98
23:10:31|20897.39
23:10:32|20898.
23:10:33|20890.74
23:10:34|20889.27
23:10:36|20893.08
23:10:37|20893.53
23:10:38|20887.35
23:10:38|20894.
23:10:40|20893.26
23:10:41|20896.32
23:10:41|20894.32
23:10:43|20894.13
23:10:44|20894.26
23:10:44|20895.58
23:10:45|20896.3
23:10:47|20896.65
23:10:48|20897.56
23:10:48|20894.05
23:10:50|20894.15
23:10:51|20891.42
23:10:52|20893.09
23:10:53|20891.82
23:10:54|20893.73
23:10:55|20891.99
23:10:55|20888.21
23:10:57|20892.8
23:10:58|20892.74
23:10:59|20893.35
23:11:01|20886.97
23:11:01|20883.71
23:11:03|20883.67
23:11:04|20882.01
23:11:05|20880.22
23:11:06|20867.79
23:11:07|20868.29
23:11:08|20872.12
23:11:09|20872.17
23:11:11|20870.33
23:11:12|20871.54
23:11:13|20872.55
23:11:14|20870.2
23:11:15|20870.24
23:11:17|20870.49
23:11:17|20869.68
23:11:18|20869.57
23:11:19|20869.97
23:11:20|20869.46
23:11:21|20873.15
23:11:22|20872.76
23:11:23|20872.98
23:11:24|20873.99
23:11:25|20873.34
23:11:27|20881.5
23:11:28|20881.99
23:11:29|20880.94
23:11:30|20881.16
23:11:31|20882.77
23:11:32|20883.54
23:11:33|20885.98
23:11:34|20886.61
23:11:35|20884.02
23:11:36|20883.47
23:11:37|20881.37
23:11:38|20883.38
23:11:39|20883.28
23:11:40|20884.49
23:11:41|20884.37
23:11:42|20884.24
23:11:43|20883.3
23:11:44|20882.1
23:11:45|20885.27
23:11:46|20884.16
23:11:47|20885.58
23:11:48|20886.09
23:11:49|20890.23
23:11:50|20888.13
23:11:51|20887.69
23:11:52|20885.21
23:11:53|20886.2
23:11:54|20883.92
23:11:55|20883.94
23:11:56|20885.35
23:11:57|20886.57
23:11:58|20885.55
23:11:59|20887.16
23:12:01|20887.16
23:12:02|20884.17
23:12:03|20881.55
23:12:05|20883.97
23:12:06|20884.
23:12:07|20883.84
23:12:09|20883.75
23:12:10|20881.83
23:12:10|20878.25
23:12:12|20878.24
23:12:12|20878.52
23:12:14|20876.02
23:12:15|20877.39
23:12:16|20875.
23:12:17|20873.39
23:12:17|20873.98
23:12:19|20875.5
23:12:20|20873.06
23:12:21|20871.12
23:12:22|20871.88
23:12:23|20873.25
23:12:24|20872.48
23:12:25|20873.89
23:12:26|20873.99
23:12:27|20872.41
23:12:28|20872.68
23:12:29|20870.86
23:12:30|20873.85
23:12:32|20875.62
23:12:34|20876.09
23:12:34|20877.07
23:12:35|20875.89
23:12:36|20873.93
23:12:37|20872.97
23:12:39|20873.75
23:12:39|20873.01
23:12:40|20873.73
23:12:41|20866.67
23:12:42|20865.73
23:12:43|20864.68
23:12:45|20864.99
23:12:46|20864.99
23:12:47|20864.61
23:12:48|20865.63
23:12:49|20866.31
23:12:50|20866.16
23:12:51|20867.65
23:12:52|20850.62
23:12:53|20850.19
23:12:54|20845.29
23:12:55|20847.25
23:12:56|20848.63
23:12:57|20845.17
23:12:58|20842.12
23:12:59|20843.22
23:13:00|20844.39
23:13:01|20840.16
23:13:02|20841.66
23:13:04|20838.52
23:13:06|20838.72
23:13:07|20838.36
23:13:07|20837.32
23:13:08|20838.66
23:13:09|20836.92
23:13:11|20837.02
23:13:12|20838.9
23:13:13|20838.99
23:13:14|20838.39
23:13:15|20841.97
23:13:16|20841.66
23:13:17|20839.87
23:13:18|20839.05
23:13:19|20842.04
23:13:20|20844.47
23:13:21|20843.96
23:13:22|20845.05
23:13:23|20844.16
23:13:24|20842.62
23:13:25|20843.
23:13:26|20843.92
23:13:27|20840.11
23:13:28|20844.29
23:13:29|20846.32
23:13:30|20845.97
23:13:31|20846.76
23:13:32|20842.52
23:13:34|20846.86
23:13:35|20846.38
23:13:36|20846.01
23:13:37|20846.53
23:13:38|20843.02
23:13:39|20843.49
23:13:40|20842.31
23:13:41|20841.95
23:13:42|20841.88
23:13:43|20841.36
23:13:44|20841.23
23:13:45|20844.45
23:13:46|20843.6
23:13:47|20842.72
23:13:48|20842.49
23:13:49|20843.3
23:13:50|20841.6
23:13:51|20843.38
23:13:51|20842.99
23:13:53|20841.93
23:13:54|20841.68
23:13:55|20842.73
23:13:56|20842.94
23:13:57|20844.96
23:13:58|20844.57
23:13:59|20842.68
23:14:00|20845.3
23:14:01|20847.75
23:14:02|20846.21
23:14:04|20847.98
23:14:05|20853.52
23:14:07|20856.56
23:14:09|20857.8
23:14:10|20857.01
23:14:11|20853.43
23:14:11|20852.91
23:14:13|20849.37
23:14:14|20849.38
23:14:15|20851.65
23:14:16|20850.74
23:14:17|20850.83
23:14:18|20850.51
23:14:19|20850.12
23:14:21|20849.67
23:14:22|20850.82
23:14:23|20850.81
23:14:24|20851.39
23:14:25|20852.
23:14:26|20851.85
23:14:27|20849.93
23:14:28|20850.68
23:14:29|20847.79
23:14:29|20851.62
23:14:32|20851.08
23:14:32|20847.56
23:14:33|20849.2
23:14:34|20848.31
23:14:35|20847.38
23:14:36|20847.55
23:14:37|20848.2
23:14:38|20849.3
23:14:39|20850.85
23:14:40|20850.24
23:14:42|20847.32
23:14:43|20848.25
23:14:44|20848.78
23:14:45|20848.44
23:14:47|20843.72
23:14:47|20847.
23:14:49|20847.41
23:14:50|20848.19
23:14:51|20846.34
23:14:52|20847.83
23:14:53|20848.
23:14:53|20847.66
23:14:55|20848.7
23:14:56|20848.17
23:14:57|20848.59
23:14:58|20848.84
23:14:59|20847.49
23:14:59|20849.7
23:15:01|20849.94
23:15:01|20848.97
23:15:02|20846.74
23:15:04|20845.33
23:15:05|20844.92
23:15:06|20842.14
23:15:07|20843.29
23:15:08|20840.72
23:15:10|20839.21
23:15:10|20838.84
23:15:13|20837.33
23:15:13|20837.99
23:15:15|20839.96
23:15:15|20838.09
23:15:17|20839.71
23:15:18|20839.32
23:15:18|20838.74
23:15:19|20838.52
23:15:20|20839.55
23:15:22|20840.
23:15:23|20839.4
23:15:24|20840.98
23:15:24|20842.68
23:15:25|20843.02
23:15:27|20842.81
23:15:27|20840.26
23:15:29|20840.45
23:15:30|20841.04
23:15:30|20839.47
23:15:31|20840.12
23:15:33|20840.09
23:15:34|20840.22
23:15:34|20839.83
23:15:36|20839.35
23:15:37|20840.08
23:15:37|20839.58
23:15:38|20837.58
23:15:39|20834.01
23:15:40|20835.85
23:15:41|20835.21
23:15:42|20833.25
23:15:44|20831.67
23:15:44|20832.16
23:15:45|20835.95
23:15:46|20836.14
23:15:47|20834.93
23:15:49|20834.07
23:15:50|20833.92
23:15:50|20835.47
23:15:52|20833.67
23:15:53|20832.67
23:15:54|20834.02
23:15:55|20833.82
23:15:56|20830.
23:15:57|20831.49
23:15:58|20831.81
23:15:59|20828.57
23:16:00|20828.54
23:16:01|20828.76
23:16:02|20829.72
23:16:03|20828.11
23:16:04|20827.7
23:16:06|20827.86
23:16:08|20827.86
23:16:09|20828.89
23:16:10|20829.19
23:16:11|20827.72
23:16:12|20827.24
23:16:13|20826.98
23:16:14|20827.55
23:16:15|20827.68
23:16:16|20828.84
23:16:17|20827.57
23:16:18|20825.52
23:16:19|20827.12
23:16:20|20827.99
23:16:21|20826.13
23:16:22|20826.9
23:16:23|20827.79
23:16:24|20828.16
23:16:25|20829.54
23:16:26|20828.34
23:16:27|20827.85
23:16:28|20828.09
23:16:29|20831.78
23:16:30|20830.12
23:16:31|20833.84
23:16:32|20834.44
23:16:33|20833.57
23:16:34|20837.13
23:16:35|20836.08
23:16:36|20837.28
23:16:37|20835.7
23:16:38|20835.94
23:16:39|20836.
23:16:40|20837.
23:16:41|20836.95
23:16:43|20835.18
23:16:44|20836.86
23:16:45|20836.63
23:16:46|20836.02
23:16:46|20838.04
23:16:48|20837.75
23:16:49|20840.55
23:16:50|20839.92
23:16:50|20840.52
23:16:51|20840.48
23:16:53|20840.43
23:16:54|20841.29
23:16:55|20845.25
23:16:55|20841.71
23:16:57|20840.79
23:16:58|20841.39
23:16:59|20838.23
23:17:00|20838.4
23:17:01|20837.78
23:17:02|20837.82
23:17:03|20838.72
23:17:04|20836.5
23:17:05|20833.12
23:17:07|20833.48
23:17:08|20832.69
23:17:09|20833.34
23:17:11|20833.72
23:17:13|20833.81
23:17:13|20833.27
23:17:14|20833.72
23:17:15|20833.89
23:17:16|20835.7
23:17:17|20837.12
23:17:18|20837.99
23:17:19|20838.06
23:17:20|20837.9
23:17:21|20838.
23:17:22|20838.13
23:17:23|20837.82
23:17:24|20836.06
23:17:26|20836.
23:17:27|20832.7
23:17:28|20832.56
23:17:29|20832.
23:17:30|20832.75
23:17:31|20832.39
23:17:32|20832.8
23:17:33|20833.28
23:17:34|20833.99
23:17:35|20832.57
23:17:36|20833.76
23:17:37|20835.26
23:17:38|20835.89
23:17:40|20835.89
23:17:40|20835.57
23:17:42|20836.02
23:17:43|20836.74
23:17:44|20836.76
23:17:44|20836.28
23:17:45|20835.36
23:17:46|20835.84
23:17:48|20834.31
23:17:49|20832.9
23:17:50|20833.87
23:17:51|20833.12
23:17:52|20833.88
23:17:53|20832.35
23:17:54|20832.98
23:17:55|20833.
23:17:56|20831.72
23:17:57|20832.41
23:17:58|20832.15
23:17:58|20832.04
23:18:00|20831.78
23:18:01|20834.67
23:18:02|20836.61
23:18:03|20836.99
23:18:03|20835.53
23:18:05|20836.39
23:18:05|20834.33
23:18:08|20834.69
23:18:08|20834.93
23:18:09|20835.88
23:18:11|20833.21
23:18:12|20832.31
23:18:13|20833.29
23:18:15|20832.25
23:18:17|20829.62
23:18:18|20830.91
23:18:19|20829.6
23:18:20|20830.2
23:18:21|20830.43
23:18:22|20830.35
23:18:23|20829.68
23:18:24|20828.89
23:18:25|20826.34
23:18:26|20826.61
23:18:27|20828.68
23:18:28|20826.76
23:18:29|20827.01
23:18:30|20826.34
23:18:31|20825.01
23:18:32|20826.14
23:18:33|20825.05
23:18:34|20824.88
23:18:35|20824.58
23:18:36|20826.07
23:18:37|20826.13
23:18:38|20825.28
23:18:39|20823.95
23:18:40|20822.82
23:18:41|20824.75
23:18:42|20825.78
23:18:43|20824.13
23:18:44|20825.
23:18:45|20824.83
23:18:46|20823.51
23:18:47|20824.6
23:18:48|20824.67
23:18:50|20823.85
23:18:50|20822.41
23:18:52|20819.33
23:18:53|20816.57
23:18:53|20819.09
23:18:55|20818.63
23:18:57|20817.99
23:18:57|20819.38
23:18:58|20825.42
23:18:59|20820.99
23:19:00|20818.33
23:19:01|20821.62
23:19:02|20824.24
23:19:03|20824.8
23:19:05|20825.92
23:19:06|20826.49
23:19:07|20828.46
23:19:09|20825.7
23:19:10|20825.62
23:19:12|20821.25
23:19:13|20821.54
23:19:14|20818.75
23:19:16|20817.52
23:19:17|20816.86
23:19:18|20815.5
23:19:19|20811.17
23:19:20|20810.19
23:19:21|20810.92
23:19:22|20812.56
23:19:23|20812.63
23:19:24|20811.41
23:19:25|20813.11
23:19:26|20810.86
23:19:27|20810.97
23:19:29|20810.79
23:19:30|20812.6
23:19:31|20813.77
23:19:32|20813.92
23:19:33|20815.34
23:19:34|20815.52
23:19:35|20815.39
23:19:36|20813.87
23:19:37|20812.92
23:19:38|20811.65
23:19:39|20811.82
23:19:41|20812.
23:19:41|20813.62
23:19:43|20813.8
23:19:43|20814.34
23:19:44|20812.21
23:19:46|20812.4
23:19:46|20811.96
23:19:48|20810.81
23:19:48|20812.01
23:19:49|20811.99
23:19:51|20811.06
23:19:51|20811.94
23:19:53|20810.99
23:19:54|20812.61
23:19:54|20811.84
23:19:55|20810.99
23:19:57|20811.45
23:19:57|20811.02
23:19:59|20810.12
23:19:59|20811.02
23:20:00|20815.13
23:20:02|20815.
23:20:03|20815.33
23:20:04|20816.95
23:20:05|20817.19
23:20:05|20817.98
23:20:07|20815.09
23:20:07|20814.67
23:20:09|20813.61
23:20:11|20814.19
23:20:13|20813.61
23:20:14|20813.12
23:20:15|20813.9
23:20:16|20814.73
23:20:16|20815.19
23:20:18|20814.97
23:20:19|20815.
23:20:20|20813.66
23:20:21|20813.65
23:20:23|20815.02
23:20:24|20813.66
23:20:25|20813.79
23:20:26|20814.22
23:20:27|20814.99
23:20:28|20814.32
23:20:29|20815.01
23:20:30|20815.2
23:20:31|20815.18
23:20:32|20812.99
23:20:33|20812.91
23:20:34|20814.89
23:20:35|20812.5
23:20:36|20811.23
23:20:37|20810.69
23:20:39|20813.77
23:20:40|20813.62
23:20:41|20813.22
23:20:41|20810.96
23:20:43|20814.07
23:20:43|20813.19
23:20:44|20812.61
23:20:45|20812.41
23:20:46|20815.4
23:20:48|20815.85
23:20:48|20816.42
23:20:50|20815.21
23:20:51|20815.97
23:20:52|20815.75
23:20:52|20816.85
23:20:54|20817.
23:20:55|20816.76
23:20:55|20817.23
23:20:56|20817.49
23:20:57|20817.5
23:20:58|20818.3
23:20:59|20817.78
23:21:00|20818.18
23:21:01|20822.11
23:21:02|20823.44
23:21:03|20825.06
23:21:04|20824.45
23:21:05|20825.51
23:21:07|20825.78
23:21:07|20821.23
23:21:08|20821.34
23:21:10|20821.95
23:21:11|20821.59
23:21:12|20821.21
23:21:13|20821.8
23:21:15|20821.46
23:21:16|20821.95
23:21:17|20821.94
23:21:18|20823.28
23:21:20|20823.81
23:21:21|20822.79
23:21:22|20823.36
23:21:23|20822.4
23:21:24|20822.13
23:21:25|20824.57
23:21:26|20823.28
23:21:27|20824.
23:21:28|20825.
23:21:29|20823.95
23:21:30|20823.64
23:21:31|20824.44
23:21:32|20824.07
23:21:33|20824.08
23:21:34|20825.35
23:21:35|20823.49
23:21:36|20824.76
23:21:37|20825.41
23:21:38|20825.41
23:21:39|20825.42
23:21:40|20825.31
23:21:41|20824.57
23:21:42|20825.41
23:21:43|20822.83
23:21:44|20821.6
23:21:46|20820.72
23:21:46|20820.65
23:21:47|20821.87
23:21:48|20821.85
23:21:49|20821.64
23:21:51|20822.15
23:21:51|20821.21
23:21:52|20822.09
23:21:54|20821.21
23:21:55|20822.23
23:21:57|20821.53
23:21:57|20822.57
23:21:58|20822.51
23:21:59|20821.5
23:22:00|20820.28
23:22:01|20821.55
23:22:02|20820.25
23:22:03|20819.1
23:22:04|20819.26
23:22:05|20821.35
23:22:06|20821.
23:22:07|20820.18
23:22:08|20820.58
23:22:09|20822.53
23:22:11|20820.95
23:22:11|20821.67
23:22:13|20819.04
23:22:15|20818.5
23:22:16|20821.27
23:22:17|20821.
23:22:18|20820.99
23:22:19|20820.46
23:22:20|20820.58
23:22:21|20820.45
23:22:22|20820.56
23:22:23|20820.99
23:22:24|20820.87
23:22:25|20820.87
23:22:26|20820.77
23:22:27|20819.38
23:22:28|20820.35
23:22:29|20820.58
23:22:30|20820.69
23:22:31|20820.03
23:22:33|20818.79
23:22:34|20819.
23:22:35|20818.57
23:22:36|20818.57
23:22:37|20818.37
23:22:38|20818.15
23:22:39|20818.4
23:22:40|20819.
23:22:41|20818.77
23:22:42|20817.99
23:22:43|20813.11
23:22:44|20813.36
23:22:45|20811.76
23:22:46|20811.65
23:22:47|20813.1
23:22:48|20812.59
23:22:49|20811.99
23:22:50|20811.89
23:22:51|20811.77
23:22:52|20816.24
23:22:52|20815.18
23:22:53|20814.53
23:22:55|20814.46
23:22:56|20813.21
23:22:57|20813.76
23:22:58|20813.3
23:22:59|20813.31
23:23:00|20814.02
23:23:01|20814.85
23:23:02|20815.33
23:23:03|20815.3
23:23:04|20815.58
23:23:05|20819.21
23:23:06|20820.
23:23:07|20815.2
23:23:08|20816.33
23:23:09|20816.
23:23:10|20816.01
23:23:11|20815.47
23:23:13|20814.67
23:23:14|20816.03
23:23:15|20815.36
23:23:16|20814.87
23:23:17|20815.93
23:23:18|20816.04
23:23:19|20816.13
23:23:20|20816.1
23:23:21|20815.32
23:23:22|20815.82
23:23:23|20817.17
23:23:24|20818.28
23:23:25|20817.86
23:23:26|20817.83
23:23:27|20817.53
23:23:28|20818.4
23:23:29|20818.47
23:23:30|20817.54
23:23:31|20819.8
23:23:32|20818.23
23:23:33|20819.05
23:23:34|20819.08
23:23:35|20819.9
23:23:36|20818.47
23:23:37|20818.15
23:23:38|20819.61
23:23:39|20819.45
23:23:40|20819.62
23:23:41|20818.32
23:23:42|20817.93
23:23:43|20820.33
23:23:44|20819.87
23:23:45|20821.
23:23:46|20821.49
23:23:47|20820.77
23:23:48|20821.76
23:23:49|20822.14
23:23:50|20823.18
23:23:51|20824.36
23:23:52|20824.91
23:23:53|20824.98
23:23:54|20823.46
23:23:55|20823.98
23:23:56|20822.92
23:23:57|20823.65
23:23:59|20821.67
23:24:00|20823.93
23:24:01|20823.79
23:24:02|20822.02
23:24:03|20823.85
23:24:04|20822.6
23:24:05|20821.59
23:24:06|20822.19
23:24:07|20822.05
23:24:08|20822.45
23:24:09|20824.9
23:24:10|20825.62
23:24:11|20825.59
23:24:12|20825.65
23:24:14|20824.78
23:24:15|20824.92
23:24:17|20823.64
23:24:19|20824.9
23:24:19|20825.04
23:24:21|20827.42
23:24:22|20828.53
23:24:23|20827.41
23:24:24|20828.02
23:24:25|20829.57
23:24:26|20832.21
23:24:27|20832.41
23:24:28|20832.22
23:24:29|20832.16
23:24:30|20831.9
23:24:31|20828.18
23:24:32|20828.58
23:24:33|20828.28
23:24:34|20828.46
23:24:35|20827.75
23:24:36|20823.52
23:24:37|20823.08
23:24:38|20823.35
23:24:39|20826.59
23:24:40|20826.05
23:24:41|20826.37
23:24:42|20824.41
23:24:43|20823.29
23:24:44|20823.19
23:24:45|20822.86
23:24:46|20823.32
23:24:47|20822.87
23:24:48|20824.12
23:24:49|20824.
23:24:50|20824.22
23:24:51|20823.66
23:24:52|20826.57
23:24:53|20825.66
23:24:54|20826.37
23:24:55|20826.91
23:24:56|20826.42
23:24:57|20825.53
23:24:58|20824.65
23:24:59|20824.
23:25:00|20823.78
23:25:01|20823.68
23:25:02|20820.61
23:25:03|20820.9
23:25:04|20820.39
23:25:05|20820.18
23:25:06|20820.04
23:25:07|20821.18
23:25:08|20821.08
23:25:09|20820.87
23:25:10|20820.87
23:25:11|20820.91
23:25:12|20820.78
23:25:13|20825.01
23:25:15|20826.45
23:25:17|20830.71
23:25:18|20830.98
23:25:19|20830.37
23:25:21|20829.67
23:25:22|20829.76
23:25:23|20828.29
23:25:24|20826.67
23:25:25|20825.74
23:25:26|20825.7
23:25:27|20820.81
23:25:28|20820.59
23:25:29|20821.61
23:25:30|20821.39
23:25:31|20822.46
23:25:32|20821.02
23:25:33|20821.47
23:25:34|20822.37
23:25:35|20822.
23:25:36|20821.39
23:25:37|20821.32
23:25:38|20821.17
23:25:39|20820.8
23:25:40|20821.35
23:25:41|20821.21
23:25:42|20817.56
23:25:43|20818.
23:25:44|20818.04
23:25:45|20817.65
23:25:46|20817.57
23:25:47|20818.41
23:25:48|20817.55
23:25:49|20817.07
23:25:50|20818.23
23:25:51|20817.56
23:25:52|20817.56
23:25:53|20816.41
23:25:54|20818.68
23:25:55|20816.94
23:25:56|20817.12
23:25:57|20818.33
23:25:58|20818.82
23:25:59|20818.31
23:26:00|20818.68
23:26:01|20817.91
23:26:02|20815.96
23:26:04|20814.68
23:26:05|20814.25
23:26:06|20814.81
23:26:07|20815.
23:26:08|20815.21
23:26:09|20816.54
23:26:10|20818.82
23:26:11|20818.1
23:26:12|20815.36
23:26:12|20815.95
23:26:14|20814.07
23:26:14|20816.38
23:26:17|20815.31
23:26:18|20814.45
23:26:19|20813.39
23:26:20|20813.69
23:26:21|20812.41
23:26:22|20812.8
23:26:23|20813.95
23:26:24|20812.19
23:26:25|20812.57
23:26:26|20812.68
23:26:27|20811.53
23:26:28|20812.45
23:26:29|20811.79
23:26:30|20812.21
23:26:31|20811.95
23:26:32|20812.13
23:26:33|20812.15
23:26:34|20811.68
23:26:35|20811.74
23:26:36|20812.14
23:26:37|20812.32
23:26:38|20812.99
23:26:39|20812.99
23:26:41|20815.98
23:26:42|20816.27
23:26:43|20815.37
23:26:44|20812.5
23:26:45|20812.14
23:26:47|20812.29
23:26:47|20812.3
23:26:48|20813.37
23:26:49|20812.64
23:26:50|20813.39
23:26:51|20812.33
23:26:52|20809.84
23:26:53|20812.39
23:26:54|20812.42
23:26:55|20811.82
23:26:56|20811.99
23:26:57|20811.28
23:26:58|20810.38
23:26:59|20811.97
23:27:00|20810.03
23:27:01|20811.35
23:27:02|20813.08
23:27:03|20815.5
23:27:04|20816.61
23:27:05|20815.51
23:27:06|20817.49
23:27:07|20816.59
23:27:08|20816.7
23:27:09|20817.82
23:27:10|20817.99
23:27:11|20817.95
23:27:12|20816.06
23:27:13|20816.99
23:27:14|20816.68
23:27:15|20817.37
23:27:17|20817.41
23:27:19|20816.58
23:27:20|20815.51
23:27:21|20815.08
23:27:22|20814.68
23:27:23|20813.99
23:27:23|20814.07
23:27:25|20813.45
23:27:26|20813.46
23:27:27|20814.
23:27:28|20813.58
23:27:28|20813.21
23:27:30|20813.58
23:27:30|20812.94
23:27:32|20814.45
23:27:33|20813.42
23:27:34|20812.48
23:27:35|20813.41
23:27:36|20811.45
23:27:37|20811.61
23:27:37|20812.43
23:27:39|20811.86
23:27:39|20812.63
23:27:41|20811.25
23:27:41|20812.41
23:27:43|20812.41
23:27:44|20811.8
23:27:45|20812.37
23:27:45|20811.32
23:27:46|20811.4
23:27:48|20812.01
23:27:48|20812.41
23:27:50|20813.14
23:27:51|20812.99
23:27:52|20812.05
23:27:52|20812.05
23:27:53|20811.49
23:27:55|20811.8
23:27:56|20811.45
23:27:57|20811.8
23:27:58|20811.71
23:27:59|20811.51
23:28:00|20812.16
23:28:01|20811.26
23:28:01|20811.08
23:28:03|20812.1
23:28:04|20810.83
23:28:05|20812.15
23:28:06|20815.24
23:28:07|20813.69
23:28:08|20815.11
23:28:09|20815.48
23:28:10|20816.59
23:28:11|20818.58
23:28:12|20820.81
23:28:13|20819.56
23:28:14|20820.13
23:28:14|20820.15
23:28:15|20819.21
23:28:18|20820.17
23:28:19|20820.38
23:28:20|20820.49
23:28:21|20822.17
23:28:22|20820.97
23:28:23|20822.05
23:28:25|20822.74
23:28:26|20825.27
23:28:27|20825.99
23:28:28|20826.03
23:28:29|20825.18
23:28:30|20824.31
23:28:31|20825.3
23:28:32|20825.27
23:28:33|20825.22
23:28:34|20824.59
23:28:35|20819.28
23:28:36|20819.58
23:28:37|20819.8
23:28:37|20820.64
23:28:39|20820.06
23:28:40|20820.5
23:28:41|20820.19
23:28:42|20821.
23:28:42|20820.33
23:28:44|20819.21
23:28:45|20820.73
23:28:45|20819.25
23:28:47|20819.18
23:28:48|20820.75
23:28:48|20820.28
23:28:50|20820.08
23:28:51|20820.76
23:28:52|20820.26
23:28:53|20819.5
23:28:54|20819.35
23:28:55|20820.82
23:28:57|20821.36
23:28:57|20820.94
23:28:58|20820.28
23:28:59|20820.31
23:29:01|20820.25
23:29:02|20820.92
23:29:02|20820.83
23:29:04|20820.42
23:29:05|20821.37
23:29:06|20821.06
23:29:07|20821.24
23:29:08|20820.6
23:29:09|20819.02
23:29:09|20819.49
23:29:10|20818.58
23:29:11|20819.38
23:29:13|20818.33
23:29:14|20814.76
23:29:14|20813.99
23:29:15|20815.22
23:29:17|20815.4
23:29:17|20815.99
23:29:19|20814.9
23:29:20|20815.73
23:29:22|20814.87
23:29:22|20815.77
23:29:24|20814.77
23:29:25|20814.59
23:29:26|20815.22
23:29:27|20814.5
23:29:28|20815.04
23:29:29|20814.37
23:29:30|20816.29
23:29:30|20814.9
23:29:33|20817.13
23:29:34|20817.07
23:29:34|20820.57
23:29:36|20820.02
23:29:36|20821.85
23:29:38|20823.74
23:29:39|20824.5
23:29:39|20823.33
23:29:40|20824.73
23:29:42|20825.08
23:29:42|20825.35
23:29:43|20823.89
23:29:45|20824.91
23:29:46|20825.55
23:29:46|20826.
23:29:47|20826.66
23:29:49|20828.07
23:29:50|20827.48
23:29:51|20827.47
23:29:52|20828.15
23:29:53|20828.87
23:29:54|20828.82
23:29:55|20827.84
23:29:56|20827.62
23:29:58|20828.03
23:29:59|20827.41
23:30:00|20828.
23:30:01|20827.25
23:30:03|20823.05
23:30:03|20823.28
23:30:04|20822.34
23:30:05|20822.73
23:30:06|20821.7
23:30:08|20823.74
23:30:08|20823.53
23:30:09|20825.
23:30:10|20823.65
23:30:11|20824.61
23:30:12|20824.38
23:30:14|20822.66
23:30:15|20821.6
23:30:15|20821.37
23:30:16|20821.39
23:30:18|20820.6
23:30:20|20821.71
23:30:22|20822.11
23:30:23|20821.34
23:30:25|20821.3
23:30:26|20821.99
23:30:27|20822.07
23:30:27|20822.08
23:30:29|20821.69
23:30:30|20820.75
23:30:31|20821.06
23:30:32|20820.74
23:30:33|20820.66
23:30:34|20821.02
23:30:35|20823.
23:30:36|20822.46
23:30:38|20822.21
23:30:39|20822.19
23:30:39|20822.39
23:30:40|20820.95
23:30:41|20821.35
23:30:43|20821.99
23:30:44|20818.82
23:30:44|20818.73
23:30:46|20818.72
23:30:47|20817.19
23:30:48|20816.4
23:30:49|20817.57
23:30:50|20815.73
23:30:51|20816.71
23:30:52|20816.31
23:30:53|20816.57
23:30:54|20815.72
23:30:55|20815.17
23:30:56|20816.73
23:30:57|20816.51
23:30:59|20815.69
23:31:00|20816.39
23:31:01|20815.74
23:31:02|20815.5
23:31:03|20816.03
23:31:05|20815.66
23:31:05|20815.23
23:31:07|20811.
23:31:08|20808.8
23:31:09|20808.82
23:31:10|20808.
23:31:11|20808.03
23:31:12|20807.
23:31:13|20805.84
23:31:14|20804.61
23:31:15|20806.43
23:31:16|20803.11
23:31:17|20800.76
23:31:18|20805.25
23:31:19|20809.1
23:31:20|20808.87
23:31:22|20810.57
23:31:24|20808.61
23:31:25|20809.24
23:31:26|20808.62
23:31:28|20803.62
23:31:29|20804.18
23:31:30|20805.93
23:31:31|20804.06
23:31:32|20802.15
23:31:33|20802.61
23:31:35|20800.93
23:31:36|20801.02
23:31:37|20800.25
23:31:38|20800.18
23:31:39|20801.21
23:31:40|20800.92
23:31:41|20802.27
23:31:42|20803.71
23:31:43|20804.81
23:31:44|20803.77
23:31:45|20804.47
23:31:46|20804.08
23:31:47|20804.82
23:31:48|20804.82
23:31:49|20804.33
23:31:50|20804.81
23:31:51|20804.88
23:31:52|20804.99
23:31:53|20802.85
23:31:54|20803.05
23:31:55|20802.98
23:31:56|20802.41
23:31:57|20802.86
23:31:58|20803.41
23:31:59|20801.61
23:32:00|20801.8
23:32:01|20803.02
23:32:02|20801.28
23:32:03|20801.81
23:32:04|20800.77
23:32:05|20800.59
23:32:06|20803.63
23:32:07|20804.68
23:32:08|20803.34
23:32:09|20803.02
23:32:09|20803.3
23:32:11|20804.53
23:32:12|20803.22
23:32:13|20803.16
23:32:14|20802.98
23:32:14|20806.62
23:32:16|20806.71
23:32:17|20808.14
23:32:19|20810.69
23:32:19|20811.75
23:32:21|20809.1
23:32:22|20808.95
23:32:24|20809.2
23:32:25|20807.71
23:32:25|20807.86
23:32:28|20806.07
23:32:29|20806.93
23:32:31|20806.39
23:32:31|20806.09
23:32:33|20805.
23:32:34|20803.14
23:32:35|20804.
23:32:36|20802.24
23:32:37|20803.89
23:32:39|20802.77
23:32:40|20802.12
23:32:41|20802.09
23:32:42|20806.68
23:32:43|20808.2
23:32:44|20804.82
23:32:45|20803.91
23:32:46|20803.92
23:32:47|20803.46
23:32:48|20803.45
23:32:49|20802.7
23:32:50|20804.76
23:32:52|20805.39
23:32:54|20805.01
23:32:54|20803.43
23:32:55|20804.5
23:32:56|20803.58
23:32:57|20802.58
23:32:58|20800.89
23:32:59|20798.87
23:33:00|20796.
23:33:01|20797.93
23:33:02|20793.88
23:33:03|20795.83
23:33:04|20795.72
23:33:05|20798.45
23:33:06|20797.82
23:33:07|20804.01
23:33:08|20806.
23:33:09|20807.87
23:33:11|20805.89
23:33:11|20804.12
23:33:12|20804.02
23:33:13|20805.37
23:33:14|20809.18
23:33:15|20808.01
23:33:16|20808.35
23:33:17|20809.01
23:33:18|20809.63
23:33:19|20806.77
23:33:21|20808.38
23:33:22|20806.36
23:33:24|20804.87
23:33:25|20805.91
23:33:27|20805.2
23:33:27|20806.23
23:33:28|20805.3
23:33:30|20801.45
23:33:31|20801.38
23:33:33|20802.83
23:33:34|20804.23
23:33:34|20808.44
23:33:36|20808.15
23:33:37|20815.26
23:33:38|20813.57
23:33:39|20813.09
23:33:40|20812.48
23:33:41|20811.56
23:33:42|20813.08
23:33:42|20814.4
23:33:43|20813.
23:33:44|20813.62
23:33:46|20813.38
23:33:47|20813.79
23:33:48|20813.9
23:33:48|20813.85
23:33:50|20812.57
23:33:50|20814.86
23:33:52|20815.27
23:33:52|20814.83
23:33:53|20815.
23:33:54|20815.5
23:33:56|20816.18
23:33:57|20816.37
23:33:58|20815.9
23:33:59|20816.77
23:33:59|20813.28
23:34:00|20812.61
23:34:03|20813.51
23:34:03|20813.17
23:34:04|20813.8
23:34:05|20813.52
23:34:06|20812.8
23:34:07|20813.71
23:34:08|20812.01
23:34:09|20812.45
23:34:10|20816.59
23:34:12|20817.4
23:34:13|20817.16
23:34:13|20819.5
23:34:15|20817.39
23:34:16|20816.76
23:34:16|20816.29
23:34:17|20813.23
23:34:19|20814.54
23:34:19|20815.59
23:34:21|20815.84
23:34:21|20812.43
23:34:23|20812.45
23:34:25|20810.74
23:34:26|20809.44
23:34:27|20809.56
23:34:28|20810.5
23:34:29|20810.46
23:34:29|20808.23
23:34:32|20807.56
23:34:32|20810.94
23:34:33|20810.37
23:34:35|20812.06
23:34:35|20810.85
23:34:37|20813.45
23:34:38|20813.48
23:34:39|20814.
23:34:40|20813.84
23:34:41|20815.71
23:34:42|20816.39
23:34:43|20815.
23:34:44|20815.73
23:34:46|20815.69
23:34:46|20817.5
23:34:47|20817.51
23:34:48|20816.4
23:34:50|20817.03
23:34:50|20817.
23:34:51|20813.89
23:34:52|20813.65
23:34:54|20815.27
23:34:55|20814.6
23:34:56|20812.7
23:34:57|20812.57
23:34:58|20806.36
23:34:59|20807.85
23:35:00|20808.86
23:35:01|20807.69
23:35:02|20806.99
23:35:03|20803.66
23:35:04|20804.41
23:35:05|20804.88
23:35:06|20804.8
23:35:07|20804.21
23:35:08|20804.78
23:35:09|20802.72
23:35:10|20803.7
23:35:11|20803.67
23:35:12|20803.6
23:35:13|20801.65
23:35:14|20803.56
23:35:15|20803.5
23:35:16|20802.68
23:35:17|20803.55
23:35:18|20800.13
23:35:19|20800.34
23:35:20|20800.14
23:35:21|20801.89
23:35:22|20801.44
23:35:24|20799.39
23:35:26|20799.37
23:35:27|20798.71
23:35:28|20799.99
23:35:29|20797.67
23:35:30|20794.06
23:35:31|20793.16
23:35:32|20797.25
23:35:33|20797.46
23:35:34|20797.31
23:35:35|20796.11
23:35:36|20798.16
23:35:37|20798.83
23:35:38|20799.12
23:35:40|20796.98
23:35:41|20796.83
23:35:42|20797.56
23:35:43|20797.59
23:35:43|20798.93
23:35:45|20794.97
23:35:46|20794.68
23:35:47|20794.81
23:35:48|20793.31
23:35:49|20793.81
23:35:49|20793.31
23:35:51|20792.71
23:35:52|20793.81
23:35:53|20793.63
23:35:54|20792.26
23:35:55|20793.3
23:35:56|20793.27
23:35:57|20792.72
23:35:58|20794.
23:35:59|20791.73
23:36:00|20791.34
23:36:01|20790.46
23:36:02|20790.41
23:36:03|20789.16
23:36:04|20788.05
23:36:05|20788.52
23:36:06|20788.64
23:36:07|20789.34
23:36:08|20786.93
23:36:09|20789.59
23:36:10|20789.48
23:36:11|20789.95
23:36:12|20791.95
23:36:13|20792.71
23:36:14|20791.96
23:36:15|20791.99
23:36:16|20792.94
23:36:17|20792.37
23:36:18|20793.18
23:36:19|20793.53
23:36:20|20793.33
23:36:21|20792.35
23:36:22|20792.25
23:36:23|20792.94
23:36:25|20792.81
23:36:26|20791.93
23:36:28|20793.71
23:36:29|20791.87
23:36:30|20792.57
23:36:31|20793.12
23:36:32|20791.15
23:36:33|20791.81
23:36:34|20791.93
23:36:36|20792.56
23:36:37|20791.82
23:36:38|20791.23
23:36:39|20791.24
23:36:40|20791.04
23:36:41|20790.7
23:36:42|20788.53
23:36:43|20787.83
23:36:44|20788.12
23:36:45|20788.15
23:36:46|20788.73
23:36:47|20788.7
23:36:48|20788.05
23:36:49|20789.1
23:36:50|20788.92
23:36:51|20788.18
23:36:52|20788.28
23:36:53|20789.26
23:36:54|20788.27
23:36:55|20788.76
23:36:55|20789.67
23:36:57|20790.48
23:36:57|20789.11
23:36:59|20792.
23:37:00|20794.19
23:37:01|20792.43
23:37:02|20792.68
23:37:03|20792.9
23:37:04|20787.84
23:37:05|20786.16
23:37:06|20789.05
23:37:08|20791.27
23:37:09|20790.21
23:37:09|20791.63
23:37:11|20790.39
23:37:11|20790.35
23:37:12|20790.41
23:37:13|20790.13
23:37:15|20791.
23:37:15|20789.64
23:37:16|20790.61
23:37:18|20790.64
23:37:18|20790.33
23:37:19|20792.5
23:37:20|20793.7
23:37:22|20791.32
23:37:22|20791.3
23:37:23|20791.63
23:37:24|20791.82
23:37:26|20791.55
23:37:28|20790.62
23:37:29|20796.26
23:37:31|20797.48
23:37:32|20797.3
23:37:33|20798.11
23:37:34|20798.
23:37:34|20796.74
23:37:36|20798.
23:37:36|20798.42
23:37:38|20798.54
23:37:39|20800.91
23:37:40|20808.
23:37:41|20807.02
23:37:43|20807.75
23:37:44|20807.84
23:37:45|20808.3
23:37:45|20807.19
23:37:47|20808.17
23:37:48|20807.46
23:37:49|20809.71
23:37:50|20810.5
23:37:51|20807.34
23:37:52|20809.
23:37:53|20809.4
23:37:54|20807.44
23:37:55|20807.79
23:37:56|20808.61
23:37:58|20809.95
23:37:59|20810.19
23:38:00|20809.63
23:38:01|20810.13
23:38:01|20810.17
23:38:02|20810.28
23:38:04|20810.22
23:38:04|20804.26
23:38:06|20802.7
23:38:07|20801.09
23:38:08|20802.25
23:38:09|20801.29
23:38:10|20801.29
23:38:11|20800.87
23:38:11|20802.01
23:38:12|20801.73
23:38:14|20801.7
23:38:15|20802.28
23:38:15|20802.14
23:38:16|20800.64
23:38:17|20798.53
23:38:18|20797.94
23:38:19|20798.57
23:38:21|20798.64
23:38:21|20798.23
23:38:22|20797.5
23:38:23|20797.95
23:38:24|20798.89
23:38:25|20798.13
23:38:27|20796.44
23:38:29|20796.88
23:38:30|20795.53
23:38:31|20796.16
23:38:32|20795.62
23:38:33|20796.33
23:38:35|20796.55
23:38:36|20797.6
23:38:37|20796.1
23:38:38|20796.62
23:38:38|20796.61
23:38:39|20797.98
23:38:40|20796.72
23:38:41|20796.73
23:38:43|20796.26
23:38:43|20795.33
23:38:45|20795.66
23:38:46|20795.08
23:38:47|20795.15
23:38:48|20794.95
23:38:49|20797.6
23:38:50|20796.36
23:38:51|20796.61
23:38:52|20793.92
23:38:53|20793.53
23:38:54|20793.59
23:38:55|20795.2
23:38:56|20795.16
23:38:57|20797.93
23:38:58|20798.01
23:38:59|20798.75
23:39:00|20797.9
23:39:01|20797.89
23:39:02|20797.8
23:39:03|20798.47
23:39:04|20798.91
23:39:05|20798.99
23:39:06|20799.7
23:39:07|20799.12
23:39:08|20797.95
23:39:09|20795.01
23:39:10|20794.6
23:39:11|20794.05
23:39:12|20796.43
23:39:13|20794.76
23:39:14|20795.96
23:39:15|20794.18
23:39:16|20795.22
23:39:17|20795.81
23:39:18|20794.1
23:39:19|20796.58
23:39:20|20795.5
23:39:21|20795.13
23:39:22|20795.68
23:39:23|20796.19
23:39:24|20795.
23:39:25|20794.94
23:39:26|20796.56
23:39:27|20795.26
23:39:29|20793.86
23:39:29|20792.32
23:39:30|20795.45
23:39:32|20795.19
23:39:33|20793.98
23:39:34|20795.15
23:39:35|20792.19
23:39:36|20792.29
23:39:36|20791.16
23:39:38|20791.4
23:39:39|20792.02
23:39:40|20791.16
23:39:41|20792.79
23:39:41|20790.51
23:39:44|20791.14
23:39:45|20790.18
23:39:46|20791.49
23:39:47|20791.7
23:39:48|20792.55
23:39:49|20792.58
23:39:50|20791.72
23:39:51|20793.33
23:39:52|20791.13
23:39:53|20790.32
23:39:54|20790.68
23:39:55|20791.07
23:39:56|20792.84
23:39:57|20792.34
23:39:58|20793.26
23:39:59|20792.26
23:40:00|20792.98
23:40:01|20792.23
23:40:02|20792.64
23:40:03|20789.94
23:40:04|20790.33
23:40:05|20788.68
23:40:06|20786.89
23:40:07|20786.64
23:40:08|20785.48
23:40:10|20783.86
23:40:10|20782.56
23:40:11|20783.3
23:40:12|20783.
23:40:14|20782.71
23:40:15|20782.32
23:40:15|20785.02
23:40:16|20784.64
23:40:17|20784.91
23:40:18|20784.88
23:40:20|20784.88
23:40:20|20786.
23:40:21|20788.92
23:40:23|20786.44
23:40:23|20786.33
23:40:24|20787.76
23:40:26|20787.91
23:40:27|20788.03
23:40:28|20786.7
23:40:29|20787.4
23:40:31|20786.99
23:40:33|20787.28
23:40:33|20786.27
23:40:35|20787.96
23:40:37|20788.67
23:40:39|20786.76
23:40:39|20786.87
23:40:41|20786.08
23:40:42|20785.78
23:40:42|20786.82
23:40:44|20786.11
23:40:45|20787.52
23:40:46|20787.
23:40:47|20786.8
23:40:48|20787.62
23:40:49|20786.81
23:40:50|20787.83
23:40:51|20792.97
23:40:52|20792.47
23:40:53|20796.02
23:40:54|20794.91
23:40:55|20793.2
23:40:56|20791.72
23:40:57|20793.59
23:40:58|20793.05
23:40:59|20791.79
23:41:00|20791.03
23:41:01|20790.17
23:41:02|20788.55
23:41:03|20789.17
23:41:04|20788.79
23:41:05|20789.07
23:41:06|20788.74
23:41:07|20790.06
23:41:08|20788.91
23:41:09|20788.57
23:41:10|20789.34
23:41:11|20789.76
23:41:12|20788.69
23:41:13|20789.
23:41:14|20788.62
23:41:15|20789.36
23:41:16|20788.29
23:41:17|20793.02
23:41:18|20792.86
23:41:19|20792.4
23:41:20|20793.22
23:41:21|20792.48
23:41:22|20795.51
23:41:23|20795.5
23:41:24|20795.5
23:41:25|20795.47
23:41:27|20794.84
23:41:27|20795.03
23:41:28|20793.64
23:41:31|20794.89
23:41:32|20794.99
23:41:34|20795.17
23:41:35|20795.97
23:41:36|20794.09
23:41:37|20794.56
23:41:39|20796.17
23:41:40|20795.
23:41:41|20794.46
23:41:42|20795.22
23:41:44|20795.8
23:41:45|20796.06
23:41:45|20797.07
23:41:46|20796.28
23:41:47|20796.18
23:41:49|20793.92
23:41:49|20795.05
23:41:51|20794.07
23:41:52|20795.18
23:41:53|20794.36
23:41:53|20794.51
23:41:54|20794.22
23:41:56|20794.89
23:41:57|20793.57
23:41:58|20795.45
23:41:59|20792.97
23:42:00|20792.35
23:42:01|20792.61
23:42:02|20792.88
23:42:03|20791.65
23:42:04|20792.8
23:42:05|20790.53
23:42:06|20790.09
23:42:07|20790.01
23:42:08|20791.25
23:42:09|20791.56
23:42:10|20790.52
23:42:11|20791.56
23:42:12|20790.5
23:42:13|20790.69
23:42:14|20790.14
23:42:15|20789.99
23:42:16|20788.76
23:42:17|20788.29
23:42:18|20788.8
23:42:19|20789.02
23:42:20|20787.51
23:42:21|20788.53
23:42:22|20786.99
23:42:23|20788.
23:42:24|20787.01
23:42:25|20788.81
23:42:26|20788.15
23:42:27|20788.49
23:42:28|20788.54
23:42:29|20788.49
23:42:30|20788.42
23:42:32|20789.23
23:42:34|20790.25
23:42:35|20790.75
23:42:36|20790.73
23:42:38|20789.35
23:42:39|20790.73
23:42:40|20789.36
23:42:41|20789.36
23:42:42|20789.38
23:42:43|20789.92
23:42:44|20789.02
23:42:45|20789.11
23:42:46|20789.87
23:42:47|20790.
23:42:48|20789.46
23:42:49|20789.2
23:42:49|20789.64
23:42:51|20789.64
23:42:53|20789.41
23:42:53|20789.17
23:42:54|20789.18
23:42:55|20788.15
23:42:57|20788.61
23:42:58|20789.03
23:42:59|20790.08
23:43:00|20790.24
23:43:01|20790.53
23:43:02|20792.45
23:43:03|20792.48
23:43:03|20792.69
23:43:05|20792.05
23:43:06|20792.19
23:43:06|20793.23
23:43:07|20794.56
23:43:09|20795.91
23:43:09|20798.44
23:43:11|20797.84
23:43:11|20796.79
23:43:12|20797.77
23:43:13|20797.14
23:43:15|20797.92
23:43:15|20797.37
23:43:17|20797.03
23:43:17|20796.47
23:43:18|20797.43
23:43:19|20796.89
23:43:20|20797.37
23:43:21|20797.72
23:43:22|20797.64
23:43:23|20796.19
23:43:25|20795.49
23:43:26|20796.5
23:43:27|20795.46
23:43:28|20795.46
23:43:28|20795.79
23:43:29|20795.47
23:43:31|20795.33
23:43:32|20795.2
23:43:34|20795.61
23:43:35|20794.67
23:43:35|20795.86
23:43:36|20795.63
23:43:38|20795.51
23:43:39|20795.61
23:43:40|20796.62
23:43:41|20796.05
23:43:42|20795.69
23:43:43|20797.14
23:43:44|20797.34
23:43:45|20797.37
23:43:46|20797.4
23:43:47|20798.24
23:43:48|20797.03
23:43:49|20797.2
23:43:50|20797.6
23:43:50|20797.63
23:43:53|20796.85
23:43:53|20797.
23:43:54|20797.55
23:43:55|20797.2
23:43:56|20795.7
23:43:57|20796.86
23:43:58|20796.02
23:43:59|20796.56
23:44:00|20795.59
23:44:01|20794.96
23:44:02|20796.51
23:44:03|20794.44
23:44:04|20793.97
23:44:05|20791.03
23:44:06|20792.5
23:44:07|20792.93
23:44:08|20792.87
23:44:09|20791.71
23:44:10|20791.74
23:44:11|20791.45
23:44:13|20792.3
23:44:14|20792.3
23:44:15|20790.73
23:44:16|20790.73
23:44:17|20792.
23:44:18|20791.92
23:44:19|20788.87
23:44:20|20788.13
23:44:21|20788.09
23:44:22|20787.8
23:44:24|20786.97
23:44:25|20787.76
23:44:26|20786.44
23:44:27|20787.56
23:44:28|20787.56
23:44:28|20786.6
23:44:29|20787.88
23:44:31|20787.54
23:44:31|20788.88
23:44:34|20788.17
23:44:35|20787.81
23:44:36|20787.25
23:44:38|20787.93
23:44:39|20787.85
23:44:40|20788.15
23:44:41|20787.94
23:44:42|20788.5
23:44:43|20787.33
23:44:44|20788.53
23:44:45|20787.74
23:44:46|20788.96
23:44:47|20787.93
23:44:48|20788.88
23:44:49|20787.99
23:44:50|20788.91
23:44:51|20788.46
23:44:52|20788.05
23:44:53|20789.29
23:44:54|20789.23
23:44:55|20789.01
23:44:56|20787.98
23:44:57|20789.99
23:44:58|20790.43
23:44:59|20789.17
23:45:00|20788.63
23:45:01|20788.02
23:45:02|20787.56
23:45:03|20784.85
23:45:04|20779.05
23:45:05|20783.49
23:45:06|20779.5
23:45:07|20778.72
23:45:08|20779.89
23:45:09|20779.03
23:45:10|20780.87
23:45:11|20778.84
23:45:12|20779.09
23:45:13|20779.17
23:45:14|20783.06
23:45:15|20779.43
23:45:16|20781.26
23:45:18|20772.
23:45:19|20769.72
23:45:20|20771.53
23:45:21|20771.16
23:45:22|20771.3
23:45:23|20770.96
23:45:24|20770.64
23:45:25|20773.83
23:45:26|20772.98
23:45:27|20773.98
23:45:28|20770.29
23:45:29|20770.51
23:45:30|20771.25
23:45:31|20773.
23:45:32|20770.08
23:45:34|20770.24
23:45:36|20767.13
23:45:37|20768.11
23:45:38|20766.37
23:45:39|20766.49
23:45:40|20766.72
23:45:42|20766.4
23:45:43|20768.3
23:45:44|20768.38
23:45:46|20769.25
23:45:47|20769.48
23:45:47|20768.11
23:45:49|20767.52
23:45:50|20765.61
23:45:51|20767.8
23:45:52|20768.35
23:45:53|20768.11
23:45:54|20768.51
23:45:55|20767.62
23:45:56|20766.08
23:45:57|20766.85
23:45:58|20766.4
23:45:59|20767.04
23:45:59|20767.01
23:46:01|20766.08
23:46:02|20766.98
23:46:03|20767.5
23:46:04|20767.07
23:46:05|20767.65
23:46:05|20769.05
23:46:08|20767.81
23:46:08|20767.
23:46:09|20767.97
23:46:10|20766.86
23:46:11|20766.87
23:46:12|20767.92
23:46:13|20768.87
23:46:14|20768.08
23:46:15|20768.44
23:46:16|20769.09
23:46:17|20769.33
23:46:18|20770.42
23:46:20|20770.
23:46:20|20770.52
23:46:21|20771.08
23:46:22|20775.6
23:46:23|20776.44
23:46:25|20776.41
23:46:25|20775.33
23:46:26|20776.35
23:46:27|20776.77
23:46:28|20776.72
23:46:29|20776.36
23:46:30|20772.3
23:46:31|20772.71
23:46:32|20772.13
23:46:33|20771.85
23:46:35|20769.92
23:46:37|20771.26
23:46:38|20771.17
23:46:39|20769.54
23:46:40|20770.
23:46:40|20770.12
23:46:42|20770.68
23:46:43|20770.12
23:46:44|20772.31
23:46:45|20771.99
23:46:46|20772.2
23:46:47|20771.2
23:46:48|20773.41
23:46:49|20772.16
23:46:50|20772.23
23:46:51|20775.8
23:46:52|20776.85
23:46:53|20777.37
23:46:54|20778.2
23:46:55|20779.83
23:46:56|20777.88
23:46:57|20778.27
23:46:58|20781.16
23:46:59|20779.93
23:47:00|20785.21
23:47:01|20784.23
23:47:02|20783.93
23:47:03|20782.72
23:47:04|20783.91
23:47:05|20785.91
23:47:06|20787.24
23:47:07|20788.83
23:47:08|20787.64
23:47:09|20787.79
23:47:10|20789.13
23:47:11|20787.52
23:47:12|20787.06
23:47:13|20787.18
23:47:14|20787.59
23:47:15|20787.35
23:47:16|20788.19
23:47:17|20788.02
23:47:18|20790.02
23:47:19|20789.91
23:47:20|20788.22
23:47:21|20789.17
23:47:22|20789.19
23:47:23|20790.09
23:47:24|20788.99
23:47:26|20790.48
23:47:26|20790.59
23:47:27|20789.68
23:47:28|20790.77
23:47:29|20788.2
23:47:30|20790.29
23:47:31|20790.77
23:47:32|20789.65
23:47:33|20791.12
23:47:34|20792.06
23:47:36|20793.94
23:47:38|20795.
23:47:38|20794.93
23:47:39|20794.02
23:47:42|20791.94
23:47:42|20791.15
23:47:43|20792.46
23:47:44|20792.31
23:47:46|20790.9
23:47:47|20789.19
23:47:48|20787.82
23:47:50|20788.02
23:47:51|20786.97
23:47:52|20787.
23:47:53|20787.05
23:47:53|20788.47
23:47:54|20788.44
23:47:56|20788.81
23:47:57|20788.61
23:47:58|20787.23
23:47:59|20788.34
23:48:00|20787.43
23:48:01|20787.4
23:48:02|20786.93
23:48:03|20789.41
23:48:04|20789.5
23:48:05|20789.89
23:48:06|20791.62
23:48:07|20791.56
23:48:08|20795.41
23:48:09|20795.99
23:48:10|20796.42
23:48:11|20787.69
23:48:12|20787.75
23:48:13|20787.76
23:48:14|20788.68
23:48:15|20789.77
23:48:16|20789.39
23:48:17|20789.25
23:48:18|20788.71
23:48:19|20787.31
23:48:20|20787.78
23:48:21|20787.76
23:48:22|20787.97
23:48:23|20788.45
23:48:24|20786.25
23:48:25|20786.96
23:48:26|20788.37
23:48:27|20787.2
23:48:28|20788.49
23:48:29|20788.19
23:48:30|20788.26
23:48:31|20785.94
23:48:32|20786.22
23:48:33|20785.45
23:48:34|20786.39
23:48:35|20785.04
23:48:37|20786.28
23:48:38|20786.
23:48:39|20785.2
23:48:39|20784.86
23:48:42|20786.26
23:48:43|20785.44
23:48:45|20785.8
23:48:45|20788.07
23:48:47|20786.89
23:48:48|20788.
23:48:49|20783.65
23:48:50|20784.29
23:48:52|20785.91
23:48:52|20784.88
23:48:54|20785.63
23:48:54|20788.65
23:48:55|20786.89
23:48:56|20786.12
23:48:57|20786.58
23:48:58|20788.54
23:48:59|20789.14
23:49:00|20789.05
23:49:01|20787.37
23:49:02|20789.
23:49:03|20789.78
23:49:05|20788.85
23:49:06|20788.64
23:49:07|20793.73
23:49:08|20796.14
23:49:09|20792.71
23:49:10|20795.17
23:49:11|20795.02
23:49:12|20796.18
23:49:13|20795.84
23:49:14|20795.3
23:49:15|20795.55
23:49:16|20795.33
23:49:17|20795.3
23:49:18|20793.6
23:49:19|20795.18
23:49:20|20794.39
23:49:21|20794.91
23:49:22|20793.45
23:49:23|20793.99
23:49:24|20794.56
23:49:25|20794.98
23:49:26|20794.42
23:49:27|20795.12
23:49:28|20796.16
23:49:29|20796.5
23:49:30|20795.72
23:49:31|20794.03
23:49:32|20793.43
23:49:33|20792.68
23:49:34|20793.
23:49:35|20790.46
23:49:36|20788.73
23:49:37|20787.81
23:49:39|20787.
23:49:41|20787.4
23:49:42|20787.4
23:49:43|20787.
23:49:44|20787.64
23:49:45|20786.5
23:49:46|20786.36
23:49:47|20787.
23:49:49|20789.34
23:49:50|20788.45
23:49:51|20789.08
23:49:52|20789.67
23:49:54|20791.33
23:49:55|20790.43
23:49:56|20790.44
23:49:57|20790.71
23:49:58|20791.78
23:50:00|20790.11
23:50:01|20789.68
23:50:02|20790.8
23:50:03|20790.28
23:50:04|20789.93
23:50:05|20790.66
23:50:06|20790.64
23:50:08|20789.99
23:50:09|20790.59
23:50:09|20791.15
23:50:11|20791.98
23:50:12|20792.37
23:50:12|20792.52
23:50:14|20792.46
23:50:14|20793.06
23:50:15|20793.95
23:50:17|20791.34
23:50:17|20793.3
23:50:19|20793.3
23:50:19|20793.75
23:50:21|20793.72
23:50:21|20793.19
23:50:23|20792.59
23:50:24|20793.04
23:50:24|20791.58
23:50:26|20792.9
23:50:26|20790.33
23:50:28|20790.54
23:50:29|20791.33
23:50:29|20791.31
23:50:31|20788.95
23:50:32|20789.05
23:50:33|20789.08
23:50:33|20789.04
23:50:35|20789.03
23:50:36|20790.41
23:50:37|20790.89
23:50:38|20789.05
23:50:38|20790.55
23:50:40|20789.15
23:50:42|20789.72
23:50:43|20789.42
23:50:45|20790.46
23:50:45|20789.89
23:50:47|20790.6
23:50:48|20791.67
23:50:50|20789.53
23:50:51|20789.53
23:50:52|20789.54
23:50:53|20790.15
23:50:53|20789.14
23:50:54|20789.35
23:50:56|20789.19
23:50:57|20786.86
23:50:59|20787.98
23:50:59|20788.82
23:51:00|20788.39
23:51:02|20787.82
23:51:03|20787.08
23:51:03|20787.47
23:51:05|20787.38
23:51:05|20787.09
23:51:07|20787.87
23:51:08|20787.82
23:51:09|20786.86
23:51:10|20786.36
23:51:11|20786.19
23:51:12|20787.39
23:51:13|20786.94
23:51:14|20787.29
23:51:16|20786.84
23:51:17|20786.17
23:51:18|20784.53
23:51:19|20784.18
23:51:20|20784.22
23:51:21|20783.34
23:51:22|20783.
23:51:23|20782.33
23:51:24|20782.65
23:51:25|20783.69
23:51:26|20783.83
23:51:26|20783.78
23:51:28|20783.92
23:51:29|20785.46
23:51:30|20785.37
23:51:31|20785.37
23:51:32|20783.39
23:51:33|20782.61
23:51:33|20783.85
23:51:35|20783.86
23:51:36|20782.84
23:51:37|20783.49
23:51:38|20784.97
23:51:39|20785.87
23:51:41|20783.6
23:51:42|20783.49
23:51:43|20783.9
23:51:44|20782.86
23:51:46|20783.06
23:51:46|20783.55
23:51:48|20783.28
23:51:49|20782.41
23:51:50|20780.63
23:51:51|20778.94
23:51:53|20778.57
23:51:54|20778.
23:51:54|20778.96
23:51:56|20778.93
23:51:56|20778.
23:51:57|20777.98
23:51:59|20778.93
23:52:00|20778.91
23:52:01|20778.28
23:52:02|20778.95
23:52:03|20777.23
23:52:04|20776.24
23:52:06|20777.08
23:52:07|20776.99
23:52:08|20774.21
23:52:09|20777.34
23:52:09|20776.44
23:52:10|20774.74
23:52:12|20774.45
23:52:13|20775.39
23:52:14|20773.79
23:52:15|20773.94
23:52:16|20772.86
23:52:17|20775.29
23:52:18|20772.91
23:52:19|20772.1
23:52:20|20772.14
23:52:21|20771.66
23:52:22|20771.9
23:52:23|20771.97
23:52:24|20771.94
23:52:25|20772.84
23:52:26|20772.58
23:52:27|20769.26
23:52:28|20768.07
23:52:29|20767.97
23:52:30|20769.09
23:52:31|20769.48
23:52:32|20770.65
23:52:33|20770.62
23:52:34|20769.74
23:52:35|20769.96
23:52:36|20770.57
23:52:37|20769.46
23:52:38|20769.47
23:52:39|20772.59
23:52:40|20771.5
23:52:42|20770.31
23:52:43|20769.85
23:52:44|20769.59
23:52:45|20770.74
23:52:47|20767.72
23:52:47|20766.26
23:52:49|20766.44
23:52:50|20767.58
23:52:51|20767.78
23:52:52|20766.57
23:52:53|20768.34
23:52:54|20768.
23:52:55|20766.53
23:52:56|20765.98
23:52:57|20767.46
23:52:58|20766.98
23:52:59|20767.75
23:53:00|20767.7
23:53:01|20766.02
23:53:02|20767.92
23:53:03|20768.61
23:53:05|20769.53
23:53:06|20769.47
23:53:07|20769.9
23:53:08|20769.45
23:53:08|20770.91
23:53:10|20772.58
23:53:10|20773.93
23:53:11|20774.39
23:53:12|20775.71
23:53:14|20775.4
23:53:14|20773.45
23:53:16|20769.81
23:53:16|20769.84
23:53:18|20769.85
23:53:19|20769.6
23:53:20|20771.08
23:53:21|20770.83
23:53:22|20769.34
23:53:22|20770.72
23:53:23|20770.29
23:53:25|20770.
23:53:26|20769.99
23:53:27|20769.46
23:53:28|20771.06
23:53:28|20770.
23:53:29|20770.37
23:53:31|20770.67
23:53:32|20771.3
23:53:33|20771.67
23:53:34|20770.49
23:53:35|20770.33
23:53:36|20772.12
23:53:37|20770.78
23:53:38|20772.61
23:53:39|20771.07
23:53:41|20774.84
23:53:43|20773.65
23:53:44|20776.53
23:53:45|20776.47
23:53:46|20775.76
23:53:47|20776.99
23:53:49|20777.07
23:53:51|20775.83
23:53:51|20777.58
23:53:53|20775.78
23:53:54|20776.32
23:53:55|20775.49
23:53:56|20775.4
23:53:57|20776.4
23:53:58|20774.95
23:53:59|20773.43
23:54:00|20773.38
23:54:02|20773.21
23:54:03|20773.32
23:54:04|20775.48
23:54:05|20773.38
23:54:06|20774.4
23:54:08|20773.43
23:54:09|20774.41
23:54:10|20774.59
23:54:11|20775.34
23:54:11|20774.99
23:54:12|20773.5
23:54:14|20774.41
23:54:14|20774.29
23:54:15|20771.16
23:54:17|20768.55
23:54:18|20768.66
23:54:18|20768.5
23:54:19|20753.66
23:54:21|20750.13
23:54:21|20747.41
23:54:22|20749.87
23:54:24|20752.9
23:54:25|20752.8
23:54:26|20751.5
23:54:27|20750.2
23:54:28|20754.7
23:54:29|20754.49
23:54:30|20753.31
23:54:31|20753.83
23:54:32|20753.
23:54:33|20754.29
23:54:34|20756.99
23:54:35|20755.01
23:54:36|20756.41
23:54:37|20754.57
23:54:38|20757.77
23:54:39|20754.8
23:54:40|20753.92
23:54:41|20750.82
23:54:42|20751.68
23:54:44|20748.01
23:54:45|20748.82
23:54:47|20752.24
23:54:48|20752.2
23:54:49|20747.27
23:54:50|20749.21
23:54:51|20748.59
23:54:52|20749.02
23:54:53|20749.17
23:54:54|20749.02
23:54:55|20749.1
23:54:57|20747.89
23:54:58|20748.1
23:54:58|20747.7
23:54:59|20746.43
23:55:01|20750.13
23:55:02|20751.5
23:55:03|20750.81
23:55:05|20747.98
23:55:05|20745.92
23:55:07|20743.46
23:55:08|20742.76
23:55:09|20738.03
23:55:10|20740.21
23:55:11|20743.54
23:55:12|20745.03
23:55:13|20745.
23:55:14|20742.69
23:55:15|20744.62
23:55:16|20744.5
23:55:17|20744.49
23:55:19|20745.5
23:55:20|20748.46
23:55:21|20748.62
23:55:22|20748.
23:55:22|20745.97
23:55:23|20747.93
23:55:25|20748.75
23:55:26|20746.91
23:55:27|20745.7
23:55:27|20750.81
23:55:29|20749.46
23:55:30|20750.55
23:55:31|20750.39
23:55:31|20749.02
23:55:33|20750.17
23:55:33|20750.97
23:55:35|20754.6
23:55:36|20754.01
23:55:37|20754.41
23:55:38|20754.25
23:55:38|20754.37
23:55:40|20755.42
23:55:41|20755.21
23:55:42|20755.19
23:55:43|20757.24
23:55:43|20757.19
23:55:46|20756.35
23:55:46|20754.24
23:55:48|20754.
23:55:49|20754.92
23:55:50|20758.11
23:55:51|20755.94
23:55:52|20756.33
23:55:53|20754.61
23:55:55|20756.58
23:55:56|20757.02
23:55:58|20756.79
23:55:59|20757.08
23:56:00|20755.18
23:56:01|20753.92
23:56:02|20754.57
23:56:03|20754.92
23:56:04|20754.13
23:56:05|20755.55
23:56:06|20756.18
23:56:07|20756.27
23:56:08|20755.51
23:56:09|20757.47
23:56:10|20757.48
23:56:11|20757.47
23:56:12|20758.62
23:56:13|20757.09
23:56:14|20758.54
23:56:15|20756.97
23:56:16|20756.54
23:56:17|20757.09
23:56:18|20756.81
23:56:19|20756.95
23:56:20|20757.45
23:56:21|20757.08
23:56:22|20757.18
23:56:23|20757.21
23:56:24|20757.72
23:56:25|20758.52
23:56:26|20757.79
23:56:27|20757.29
23:56:28|20757.02
23:56:29|20757.33
23:56:30|20757.21
23:56:31|20757.26
23:56:32|20756.33
23:56:33|20756.48
23:56:34|20757.91
23:56:35|20757.52
23:56:36|20757.46
23:56:37|20757.36
23:56:38|20757.46
23:56:39|20758.19
23:56:40|20758.34
23:56:41|20758.53
23:56:42|20756.71
23:56:43|20755.
23:56:44|20757.62
23:56:46|20756.4
23:56:48|20757.84
23:56:49|20760.66
23:56:49|20759.98
23:56:51|20761.62
23:56:52|20760.26
23:56:53|20761.12
23:56:55|20761.57
23:56:56|20757.51
23:56:57|20757.51
23:56:58|20757.95
23:56:59|20756.89
23:57:00|20758.19
23:57:01|20757.75
23:57:01|20757.61
23:57:03|20757.3
23:57:04|20748.
23:57:05|20750.98
23:57:06|20748.46
23:57:07|20754.68
23:57:08|20757.78
23:57:09|20757.92
23:57:10|20757.97
23:57:11|20757.08
23:57:12|20756.24
23:57:12|20756.56
23:57:14|20756.78
23:57:14|20757.37
23:57:15|20757.3
23:57:17|20758.49
23:57:18|20758.88
23:57:19|20754.97
23:57:20|20754.84
23:57:21|20755.94
23:57:22|20756.7
23:57:23|20756.64
23:57:24|20755.76
23:57:25|20754.51
23:57:26|20751.93
23:57:27|20752.
23:57:28|20752.22
23:57:29|20755.62
23:57:30|20754.85
23:57:31|20756.01
23:57:32|20756.64
23:57:33|20753.23
23:57:34|20754.74
23:57:35|20754.53
23:57:36|20754.74
23:57:37|20753.89
23:57:38|20756.5
23:57:39|20754.
23:57:40|20754.95
23:57:41|20753.72
23:57:42|20754.55
23:57:43|20755.52
23:57:44|20755.52
23:57:45|20755.52
23:57:47|20755.01
23:57:49|20754.84
23:57:50|20753.73
23:57:51|20751.72
23:57:52|20752.79
23:57:54|20754.07
23:57:55|20752.59
23:57:57|20754.45
23:57:58|20753.18
23:57:58|20753.92
23:58:00|20753.49
23:58:00|20754.47
23:58:03|20755.07
23:58:03|20756.34
23:58:04|20754.67
23:58:06|20755.45
23:58:07|20755.38
23:58:07|20761.
23:58:09|20760.08
23:58:10|20761.5
23:58:11|20760.97
23:58:11|20761.91
23:58:13|20761.55
23:58:14|20762.41
23:58:15|20762.59
23:58:16|20762.33
23:58:16|20762.94
23:58:18|20762.88
23:58:19|20762.83
23:58:20|20761.5
23:58:20|20761.54
23:58:22|20761.36
23:58:23|20761.8
23:58:24|20761.72
23:58:25|20761.72
23:58:26|20761.69
23:58:27|20762.25
23:58:27|20762.97
23:58:28|20763.
23:58:30|20762.58
23:58:30|20763.15
23:58:32|20763.15
23:58:32|20763.1
23:58:34|20763.18
23:58:35|20762.97
23:58:36|20763.16
23:58:37|20763.31
23:58:38|20763.48
23:58:39|20763.84
23:58:40|20762.56
23:58:41|20761.91
23:58:42|20762.88
23:58:43|20761.85
23:58:44|20762.88
23:58:45|20761.17
23:58:46|20760.44
23:58:48|20760.41
23:58:48|20759.29
23:58:50|20759.35
23:58:50|20760.45
23:58:52|20760.28
23:58:53|20759.01
23:58:54|20760.
23:58:55|20759.66
23:58:57|20763.29
23:58:58|20762.28
23:58:59|20762.19
23:59:00|20763.21
23:59:01|20763.78
23:59:02|20767.11
23:59:04|20770.51
23:59:05|20771.93
23:59:06|20772.77
23:59:07|20771.93
23:59:08|20771.87
23:59:09|20771.48
23:59:10|20773.05
23:59:11|20775.
23:59:12|20776.02
23:59:13|20775.16
23:59:14|20776.47
23:59:15|20771.54
23:59:16|20772.65
23:59:17|20770.72
23:59:18|20771.61
23:59:19|20770.59
23:59:20|20771.63
23:59:21|20770.42
23:59:22|20771.06
23:59:23|20767.36
23:59:24|20766.65
23:59:25|20766.78
23:59:26|20766.83
23:59:27|20766.79
23:59:28|20766.79
23:59:29|20768.
23:59:30|20767.19
23:59:31|20768.93
23:59:33|20768.56
23:59:34|20769.99
23:59:34|20769.42
23:59:36|20769.41
23:59:37|20768.45
23:59:38|20769.27
23:59:39|20770.21
23:59:40|20772.37
23:59:40|20772.33
23:59:41|20773.04
23:59:42|20772.35
23:59:44|20772.34
23:59:45|20772.34
23:59:46|20772.34
23:59:47|20773.72
23:59:49|20773.63
23:59:49|20772.64
23:59:51|20770.98
23:59:53|20770.44
23:59:55|20771.38
23:59:55|20770.29
23:59:57|20769.92
23:59:58|20769.54
23:59:59|20769.55