00:00:00|19331.99
00:00:01|19331.88
00:00:03|19330.93
00:00:03|19331.69
00:00:04|19330.96
00:00:05|19331.55
00:00:06|19331.08
00:00:07|19330.78
00:00:08|19330.72
00:00:09|19328.81
00:00:10|19330.43
00:00:11|19329.61
00:00:13|19330.41
00:00:14|19331.12
00:00:14|19329.08
00:00:16|19329.07
00:00:17|19329.13
00:00:18|19329.96
00:00:19|19329.93
00:00:20|19329.14
00:00:21|19329.34
00:00:22|19329.
00:00:23|19328.77
00:00:24|19328.05
00:00:25|19328.71
00:00:26|19327.71
00:00:27|19329.17
00:00:27|19329.12
00:00:29|19329.38
00:00:29|19328.61
00:00:30|19329.37
00:00:32|19330.8
00:00:33|19330.33
00:00:34|19329.99
00:00:35|19330.37
00:00:36|19330.72
00:00:38|19330.65
00:00:38|19331.59
00:00:40|19331.25
00:00:41|19330.32
00:00:42|19330.38
00:00:43|19330.34
00:00:44|19330.25
00:00:45|19329.68
00:00:46|19330.5
00:00:47|19330.58
00:00:48|19330.5
00:00:49|19331.99
00:00:51|19331.36
00:00:52|19330.52
00:00:53|19331.24
00:00:54|19330.91
00:00:54|19330.93
00:00:55|19330.93
00:00:56|19332.03
00:00:58|19330.08
00:00:58|19330.27
00:01:00|19330.28
00:01:00|19330.54
00:01:02|19330.4
00:01:02|19331.53
00:01:03|19332.16
00:01:04|19333.47
00:01:05|19333.63
00:01:07|19333.06
00:01:08|19332.45
00:01:08|19333.38
00:01:10|19333.06
00:01:11|19333.5
00:01:12|19333.
00:01:13|19334.53
00:01:14|19334.5
00:01:15|19335.19
00:01:16|19334.51
00:01:18|19333.74
00:01:20|19334.14
00:01:20|19334.56
00:01:21|19334.23
00:01:23|19333.98
00:01:23|19333.78
00:01:24|19333.33
00:01:25|19336.8
00:01:27|19337.08
00:01:27|19336.29
00:01:29|19336.09
00:01:30|19335.39
00:01:31|19335.69
00:01:32|19336.45
00:01:32|19336.28
00:01:33|19336.27
00:01:35|19336.46
00:01:35|19337.02
00:01:37|19336.5
00:01:37|19337.16
00:01:38|19335.77
00:01:39|19336.05
00:01:41|19336.55
00:01:42|19337.19
00:01:43|19337.36
00:01:44|19337.64
00:01:45|19337.58
00:01:46|19337.67
00:01:47|19337.62
00:01:48|19338.23
00:01:49|19337.45
00:01:50|19337.09
00:01:51|19336.43
00:01:52|19337.38
00:01:53|19337.09
00:01:54|19337.
00:01:55|19337.56
00:01:56|19338.
00:01:57|19339.16
00:01:58|19338.49
00:01:59|19338.71
00:02:00|19337.38
00:02:01|19337.21
00:02:02|19337.67
00:02:04|19335.15
00:02:05|19330.13
00:02:05|19328.01
00:02:07|19329.
00:02:08|19327.48
00:02:08|19328.39
00:02:09|19330.03
00:02:10|19328.91
00:02:12|19330.97
00:02:12|19331.65
00:02:14|19330.85
00:02:15|19329.48
00:02:16|19329.3
00:02:17|19330.3
00:02:18|19330.28
00:02:19|19330.35
00:02:19|19330.35
00:02:21|19331.46
00:02:21|19330.43
00:02:23|19331.4
00:02:23|19330.41
00:02:24|19330.06
00:02:26|19328.54
00:02:27|19328.63
00:02:28|19328.4
00:02:28|19327.85
00:02:30|19328.58
00:02:31|19328.01
00:02:31|19327.62
00:02:33|19328.05
00:02:33|19328.4
00:02:35|19318.97
00:02:36|19320.45
00:02:36|19320.06
00:02:38|19320.1
00:02:39|19318.17
00:02:41|19318.1
00:02:42|19316.07
00:02:44|19312.45
00:02:45|19313.95
00:02:45|19314.5
00:02:46|19312.2
00:02:48|19312.9
00:02:49|19313.68
00:02:50|19313.83
00:02:51|19313.5
00:02:52|19313.28
00:02:53|19314.
00:02:54|19315.59
00:02:55|19316.04
00:02:56|19315.52
00:02:57|19316.02
00:02:58|19316.55
00:02:59|19314.23
00:03:01|19314.31
00:03:02|19312.92
00:03:02|19310.7
00:03:04|19310.26
00:03:05|19309.66
00:03:06|19308.27
00:03:06|19309.
00:03:08|19309.54
00:03:09|19301.24
00:03:10|19304.94
00:03:11|19304.73
00:03:12|19305.23
00:03:13|19305.2
00:03:14|19306.73
00:03:15|19306.24
00:03:16|19305.93
00:03:17|19306.71
00:03:18|19306.69
00:03:19|19305.7
00:03:19|19305.6
00:03:21|19305.58
00:03:22|19306.34
00:03:23|19306.74
00:03:24|19306.26
00:03:25|19307.04
00:03:26|19307.
00:03:27|19306.9
00:03:29|19305.32
00:03:29|19305.63
00:03:30|19305.25
00:03:32|19304.85
00:03:32|19304.39
00:03:33|19303.31
00:03:34|19303.21
00:03:36|19308.84
00:03:36|19309.14
00:03:38|19308.32
00:03:39|19308.44
00:03:40|19307.24
00:03:41|19306.31
00:03:42|19306.81
00:03:43|19307.4
00:03:44|19307.22
00:03:46|19307.07
00:03:46|19305.37
00:03:47|19304.97
00:03:49|19304.64
00:03:50|19304.53
00:03:51|19304.01
00:03:52|19300.15
00:03:53|19301.27
00:03:54|19301.77
00:03:55|19300.5
00:03:56|19299.74
00:03:58|19294.19
00:03:58|19292.85
00:03:59|19295.87
00:04:00|19294.76
00:04:02|19298.01
00:04:03|19300.66
00:04:03|19302.25
00:04:05|19303.64
00:04:06|19302.94
00:04:07|19302.45
00:04:08|19301.87
00:04:08|19303.66
00:04:09|19305.22
00:04:11|19305.28
00:04:11|19305.19
00:04:13|19302.92
00:04:13|19302.58
00:04:14|19303.07
00:04:16|19302.88
00:04:18|19302.85
00:04:18|19302.56
00:04:20|19303.25
00:04:21|19303.54
00:04:21|19300.35
00:04:22|19301.62
00:04:24|19299.73
00:04:25|19299.21
00:04:26|19298.51
00:04:27|19299.1
00:04:28|19298.96
00:04:29|19297.03
00:04:30|19294.99
00:04:31|19295.67
00:04:33|19296.62
00:04:34|19293.65
00:04:35|19288.44
00:04:36|19285.07
00:04:37|19278.19
00:04:38|19287.29
00:04:39|19288.11
00:04:40|19289.38
00:04:42|19289.36
00:04:42|19287.3
00:04:43|19287.65
00:04:45|19287.67
00:04:46|19287.48
00:04:47|19288.04
00:04:48|19288.06
00:04:49|19288.2
00:04:50|19287.41
00:04:52|19286.95
00:04:53|19286.91
00:04:53|19287.38
00:04:55|19287.67
00:04:56|19286.66
00:04:57|19286.62
00:04:58|19289.56
00:04:59|19288.59
00:05:00|19292.35
00:05:01|19297.
00:05:02|19298.55
00:05:03|19296.04
00:05:04|19296.81
00:05:05|19296.82
00:05:06|19299.64
00:05:07|19302.58
00:05:08|19303.97
00:05:09|19302.46
00:05:10|19306.27
00:05:11|19305.58
00:05:12|19304.23
00:05:13|19302.9
00:05:14|19302.31
00:05:15|19304.79
00:05:16|19306.09
00:05:17|19304.38
00:05:19|19296.6
00:05:20|19297.96
00:05:21|19295.71
00:05:22|19294.04
00:05:23|19291.95
00:05:25|19291.82
00:05:25|19291.36
00:05:26|19290.65
00:05:27|19290.84
00:05:28|19291.63
00:05:29|19291.38
00:05:30|19291.21
00:05:31|19290.27
00:05:32|19291.21
00:05:33|19290.26
00:05:34|19290.
00:05:35|19290.51
00:05:36|19291.23
00:05:37|19290.63
00:05:38|19289.11
00:05:39|19291.89
00:05:41|19292.45
00:05:42|19293.58
00:05:44|19297.56
00:05:44|19296.95
00:05:45|19298.94
00:05:47|19300.51
00:05:48|19298.2
00:05:50|19297.4
00:05:50|19296.88
00:05:51|19296.38
00:05:52|19296.43
00:05:53|19296.5
00:05:54|19296.03
00:05:55|19297.52
00:05:56|19293.84
00:05:57|19294.72
00:05:58|19295.79
00:05:59|19294.41
00:06:00|19293.92
00:06:01|19295.2
00:06:02|19299.
00:06:03|19299.12
00:06:04|19300.2
00:06:06|19295.87
00:06:07|19296.49
00:06:09|19300.96
00:06:09|19301.05
00:06:10|19301.34
00:06:12|19302.9
00:06:12|19303.73
00:06:13|19303.96
00:06:14|19303.1
00:06:15|19301.41
00:06:16|19302.92
00:06:17|19303.2
00:06:18|19304.
00:06:19|19303.89
00:06:20|19303.78
00:06:22|19303.67
00:06:22|19304.8
00:06:23|19305.89
00:06:25|19306.
00:06:26|19307.63
00:06:26|19307.98
00:06:27|19306.99
00:06:28|19306.79
00:06:29|19307.13
00:06:30|19307.03
00:06:31|19307.74
00:06:32|19307.6
00:06:34|19308.13
00:06:34|19307.28
00:06:35|19304.89
00:06:37|19304.94
00:06:37|19305.27
00:06:38|19305.3
00:06:40|19305.54
00:06:40|19308.66
00:06:42|19308.17
00:06:42|19308.57
00:06:44|19308.53
00:06:45|19308.35
00:06:46|19308.61
00:06:48|19308.69
00:06:49|19308.45
00:06:50|19309.4
00:06:51|19310.22
00:06:52|19310.12
00:06:53|19311.12
00:06:54|19312.11
00:06:55|19311.83
00:06:55|19311.85
00:06:56|19311.51
00:06:58|19312.28
00:06:58|19311.02
00:07:00|19310.04
00:07:01|19310.99
00:07:02|19312.
00:07:02|19310.58
00:07:04|19312.2
00:07:06|19313.68
00:07:06|19312.4
00:07:07|19312.5
00:07:08|19313.23
00:07:10|19313.39
00:07:11|19315.4
00:07:11|19315.78
00:07:12|19315.7
00:07:14|19315.39
00:07:15|19314.67
00:07:17|19315.77
00:07:17|19315.62
00:07:18|19316.08
00:07:20|19316.11
00:07:21|19316.95
00:07:22|19316.91
00:07:22|19316.94
00:07:23|19316.24
00:07:25|19317.
00:07:26|19316.89
00:07:27|19316.64
00:07:28|19316.92
00:07:28|19317.
00:07:30|19315.9
00:07:31|19315.85
00:07:32|19316.37
00:07:33|19317.07
00:07:34|19316.71
00:07:35|19316.65
00:07:36|19317.09
00:07:37|19316.65
00:07:38|19317.26
00:07:39|19317.19
00:07:40|19317.53
00:07:41|19318.22
00:07:43|19317.58
00:07:45|19317.37
00:07:45|19316.58
00:07:46|19316.34
00:07:47|19317.08
00:07:49|19315.62
00:07:50|19315.6
00:07:52|19315.65
00:07:53|19315.58
00:07:53|19315.19
00:07:54|19315.4
00:07:55|19316.39
00:07:57|19317.32
00:07:58|19317.84
00:07:59|19317.12
00:08:00|19317.37
00:08:01|19317.29
00:08:02|19316.64
00:08:03|19317.41
00:08:04|19317.32
00:08:05|19316.96
00:08:06|19316.97
00:08:08|19317.18
00:08:09|19316.55
00:08:09|19316.56
00:08:11|19316.15
00:08:12|19317.
00:08:13|19316.98
00:08:13|19317.04
00:08:15|19317.29
00:08:16|19317.81
00:08:16|19317.41
00:08:18|19316.87
00:08:18|19316.41
00:08:20|19314.44
00:08:20|19312.77
00:08:21|19311.33
00:08:22|19313.26
00:08:23|19312.62
00:08:25|19312.02
00:08:26|19312.52
00:08:26|19314.77
00:08:28|19313.04
00:08:29|19312.86
00:08:29|19312.39
00:08:31|19313.11
00:08:31|19312.22
00:08:32|19312.43
00:08:33|19312.83
00:08:34|19312.32
00:08:35|19312.33
00:08:36|19311.36
00:08:38|19311.12
00:08:39|19311.49
00:08:39|19311.24
00:08:41|19311.26
00:08:41|19312.78
00:08:43|19311.97
00:08:45|19311.8
00:08:46|19311.34
00:08:46|19311.71
00:08:48|19311.89
00:08:48|19311.25
00:08:50|19311.23
00:08:51|19311.61
00:08:51|19311.61
00:08:53|19311.54
00:08:54|19312.08
00:08:56|19314.86
00:08:56|19315.44
00:08:58|19315.95
00:08:59|19317.99
00:09:00|19316.83
00:09:01|19317.29
00:09:02|19316.39
00:09:03|19315.93
00:09:03|19315.45
00:09:05|19315.26
00:09:06|19314.07
00:09:06|19313.31
00:09:07|19313.98
00:09:09|19312.22
00:09:09|19315.32
00:09:11|19314.56
00:09:12|19314.17
00:09:13|19314.67
00:09:14|19314.84
00:09:15|19314.79
00:09:15|19314.99
00:09:17|19314.32
00:09:18|19314.49
00:09:19|19314.18
00:09:20|19314.81
00:09:21|19314.97
00:09:22|19314.97
00:09:23|19314.95
00:09:24|19314.49
00:09:25|19315.05
00:09:26|19315.38
00:09:27|19314.25
00:09:28|19314.32
00:09:29|19314.4
00:09:30|19314.1
00:09:31|19313.48
00:09:32|19314.75
00:09:33|19314.25
00:09:34|19314.07
00:09:35|19315.14
00:09:36|19315.36
00:09:37|19314.45
00:09:38|19312.78
00:09:40|19313.39
00:09:41|19312.93
00:09:41|19313.49
00:09:42|19314.56
00:09:44|19315.16
00:09:44|19314.67
00:09:46|19313.07
00:09:48|19314.58
00:09:50|19320.15
00:09:50|19321.49
00:09:51|19320.16
00:09:52|19321.93
00:09:54|19319.41
00:09:55|19318.01
00:09:56|19317.79
00:09:57|19316.
00:09:58|19316.75
00:10:00|19316.89
00:10:01|19315.59
00:10:02|19316.03
00:10:03|19316.89
00:10:04|19316.24
00:10:05|19316.85
00:10:06|19316.4
00:10:07|19316.23
00:10:08|19316.3
00:10:09|19316.58
00:10:10|19317.2
00:10:11|19316.98
00:10:12|19316.06
00:10:13|19316.86
00:10:14|19316.08
00:10:15|19315.98
00:10:16|19316.06
00:10:17|19316.
00:10:18|19316.72
00:10:19|19316.76
00:10:20|19317.08
00:10:21|19320.03
00:10:22|19319.97
00:10:23|19320.61
00:10:25|19321.6
00:10:26|19320.83
00:10:27|19320.83
00:10:27|19322.45
00:10:28|19323.08
00:10:30|19322.51
00:10:30|19323.93
00:10:31|19326.99
00:10:33|19327.9
00:10:34|19327.32
00:10:35|19328.14
00:10:36|19331.83
00:10:37|19325.41
00:10:38|19327.63
00:10:38|19329.85
00:10:40|19329.49
00:10:40|19327.32
00:10:41|19327.73
00:10:42|19328.69
00:10:43|19328.
00:10:44|19329.43
00:10:47|19331.25
00:10:48|19331.
00:10:50|19330.92
00:10:51|19326.63
00:10:52|19326.12
00:10:53|19325.01
00:10:54|19326.19
00:10:55|19326.61
00:10:57|19326.68
00:10:58|19326.2
00:10:59|19326.67
00:11:00|19325.35
00:11:00|19324.99
00:11:02|19323.56
00:11:03|19325.21
00:11:03|19325.34
00:11:05|19324.
00:11:06|19324.37
00:11:07|19324.4
00:11:08|19321.86
00:11:08|19321.96
00:11:09|19322.16
00:11:11|19324.51
00:11:12|19324.32
00:11:12|19323.57
00:11:13|19323.49
00:11:14|19323.94
00:11:16|19322.42
00:11:17|19323.59
00:11:18|19321.9
00:11:19|19322.62
00:11:20|19322.63
00:11:21|19321.83
00:11:22|19324.63
00:11:23|19323.47
00:11:24|19323.96
00:11:25|19324.96
00:11:26|19325.33
00:11:27|19327.78
00:11:27|19329.07
00:11:29|19329.32
00:11:29|19325.88
00:11:31|19326.48
00:11:32|19326.92
00:11:34|19324.31
00:11:35|19325.53
00:11:35|19326.18
00:11:36|19328.49
00:11:38|19329.34
00:11:38|19328.33
00:11:39|19328.2
00:11:40|19328.4
00:11:41|19326.87
00:11:42|19326.75
00:11:44|19328.7
00:11:44|19329.
00:11:46|19328.87
00:11:46|19327.46
00:11:47|19324.73
00:11:49|19325.94
00:11:50|19326.
00:11:52|19329.23
00:11:53|19328.
00:11:53|19327.94
00:11:55|19326.84
00:11:55|19326.36
00:11:57|19327.41
00:11:58|19327.35
00:11:59|19326.29
00:12:00|19325.4
00:12:01|19326.2
00:12:03|19326.72
00:12:03|19325.9
00:12:04|19325.51
00:12:06|19325.63
00:12:06|19325.15
00:12:08|19325.87
00:12:09|19326.26
00:12:10|19326.86
00:12:11|19326.45
00:12:12|19324.98
00:12:13|19326.77
00:12:14|19325.94
00:12:15|19325.84
00:12:16|19325.86
00:12:17|19325.48
00:12:18|19324.6
00:12:19|19325.54
00:12:20|19325.68
00:12:21|19326.71
00:12:22|19325.09
00:12:23|19326.25
00:12:25|19326.48
00:12:26|19325.99
00:12:26|19328.45
00:12:28|19327.76
00:12:29|19327.14
00:12:30|19327.17
00:12:30|19327.43
00:12:32|19327.46
00:12:32|19327.54
00:12:34|19326.59
00:12:34|19326.51
00:12:36|19326.93
00:12:36|19326.45
00:12:38|19326.06
00:12:39|19326.62
00:12:40|19327.41
00:12:41|19327.41
00:12:42|19327.43
00:12:43|19326.37
00:12:44|19326.44
00:12:45|19329.23
00:12:46|19327.88
00:12:47|19328.81
00:12:49|19329.06
00:12:50|19327.65
00:12:50|19327.23
00:12:52|19326.55
00:12:53|19326.84
00:12:54|19328.03
00:12:55|19326.53
00:12:56|19326.01
00:12:57|19326.87
00:12:58|19326.08
00:12:59|19326.72
00:13:01|19329.37
00:13:01|19329.5
00:13:03|19330.04
00:13:05|19329.78
00:13:07|19329.16
00:13:07|19328.39
00:13:08|19328.88
00:13:09|19328.36
00:13:10|19328.49
00:13:11|19328.88
00:13:12|19330.1
00:13:13|19329.45
00:13:14|19328.92
00:13:15|19328.39
00:13:16|19328.31
00:13:18|19327.14
00:13:19|19327.87
00:13:19|19327.75
00:13:20|19328.15
00:13:21|19327.75
00:13:22|19327.46
00:13:23|19327.28
00:13:24|19327.76
00:13:25|19327.72
00:13:26|19329.15
00:13:27|19329.37
00:13:28|19328.73
00:13:29|19329.58
00:13:30|19329.38
00:13:31|19329.46
00:13:32|19328.89
00:13:33|19328.4
00:13:34|19329.11
00:13:35|19328.95
00:13:36|19327.53
00:13:37|19325.47
00:13:38|19326.42
00:13:39|19326.83
00:13:40|19325.59
00:13:41|19326.81
00:13:42|19326.86
00:13:43|19325.95
00:13:44|19323.74
00:13:45|19323.58
00:13:46|19323.29
00:13:47|19323.54
00:13:48|19323.2
00:13:50|19322.71
00:13:52|19323.26
00:13:52|19322.94
00:13:54|19322.92
00:13:55|19323.36
00:13:57|19322.22
00:13:57|19322.24
00:13:59|19322.58
00:13:59|19321.4
00:14:01|19320.69
00:14:03|19322.44
00:14:03|19322.71
00:14:04|19322.7
00:14:05|19322.5
00:14:06|19322.89
00:14:07|19323.73
00:14:08|19323.72
00:14:09|19324.45
00:14:10|19324.4
00:14:11|19325.25
00:14:12|19325.22
00:14:13|19323.19
00:14:14|19323.32
00:14:15|19323.57
00:14:16|19323.5
00:14:17|19322.92
00:14:18|19322.07
00:14:19|19323.81
00:14:20|19323.87
00:14:21|19321.66
00:14:22|19322.1
00:14:23|19322.14
00:14:24|19322.71
00:14:25|19323.35
00:14:27|19322.42
00:14:27|19321.14
00:14:28|19321.93
00:14:29|19321.88
00:14:30|19320.38
00:14:31|19321.38
00:14:32|19320.4
00:14:33|19321.21
00:14:34|19321.48
00:14:35|19319.74
00:14:37|19318.1
00:14:38|19318.62
00:14:39|19319.81
00:14:40|19320.44
00:14:41|19319.54
00:14:42|19319.58
00:14:43|19320.18
00:14:44|19319.92
00:14:45|19319.58
00:14:46|19319.54
00:14:47|19319.53
00:14:48|19318.94
00:14:49|19319.32
00:14:50|19318.6
00:14:52|19319.71
00:14:54|19319.46
00:14:54|19319.9
00:14:55|19320.06
00:14:56|19319.45
00:14:57|19319.87
00:14:58|19320.21
00:15:00|19315.44
00:15:01|19316.64
00:15:03|19316.48
00:15:03|19316.49
00:15:04|19315.61
00:15:05|19316.88
00:15:06|19317.41
00:15:08|19318.81
00:15:08|19318.58
00:15:09|19317.67
00:15:10|19317.11
00:15:11|19316.75
00:15:12|19317.67
00:15:13|19317.4
00:15:15|19317.01
00:15:16|19317.71
00:15:17|19317.98
00:15:18|19317.57
00:15:19|19317.31
00:15:20|19316.72
00:15:21|19317.01
00:15:22|19318.33
00:15:23|19318.8
00:15:24|19318.15
00:15:25|19317.74
00:15:26|19318.09
00:15:27|19317.93
00:15:28|19317.88
00:15:29|19317.48
00:15:30|19318.13
00:15:31|19318.76
00:15:32|19318.24
00:15:33|19318.26
00:15:34|19318.6
00:15:35|19317.1
00:15:36|19316.64
00:15:37|19317.05
00:15:38|19315.16
00:15:39|19315.36
00:15:40|19313.32
00:15:41|19312.39
00:15:42|19311.45
00:15:43|19310.32
00:15:44|19311.51
00:15:46|19310.17
00:15:46|19310.12
00:15:48|19310.26
00:15:48|19310.36
00:15:49|19309.69
00:15:51|19310.22
00:15:52|19306.33
00:15:54|19304.66
00:15:55|19305.57
00:15:56|19306.32
00:15:58|19306.83
00:15:59|19306.85
00:16:00|19306.96
00:16:00|19306.22
00:16:01|19306.67
00:16:02|19308.09
00:16:04|19307.67
00:16:05|19308.18
00:16:05|19308.01
00:16:06|19307.67
00:16:08|19307.96
00:16:10|19307.57
00:16:11|19308.
00:16:12|19307.96
00:16:13|19307.81
00:16:13|19306.33
00:16:14|19307.65
00:16:15|19307.17
00:16:16|19306.11
00:16:18|19305.72
00:16:18|19305.73
00:16:19|19304.54
00:16:20|19303.42
00:16:21|19302.98
00:16:22|19302.49
00:16:23|19301.76
00:16:24|19302.82
00:16:25|19302.3
00:16:27|19301.95
00:16:28|19300.66
00:16:29|19300.26
00:16:30|19300.81
00:16:31|19299.29
00:16:32|19299.02
00:16:33|19299.29
00:16:34|19299.47
00:16:35|19298.51
00:16:36|19298.51
00:16:37|19298.63
00:16:38|19300.55
00:16:39|19300.04
00:16:40|19300.74
00:16:41|19301.46
00:16:42|19300.79
00:16:43|19300.74
00:16:44|19300.49
00:16:45|19299.27
00:16:46|19297.35
00:16:47|19297.25
00:16:48|19297.64
00:16:49|19299.44
00:16:50|19300.
00:16:52|19299.39
00:16:53|19298.29
00:16:54|19297.92
00:16:55|19298.49
00:16:56|19297.76
00:16:57|19297.99
00:16:59|19298.37
00:17:00|19300.52
00:17:01|19300.69
00:17:02|19299.77
00:17:03|19299.76
00:17:04|19299.92
00:17:05|19300.24
00:17:07|19299.68
00:17:08|19299.93
00:17:09|19300.25
00:17:10|19299.65
00:17:11|19298.57
00:17:13|19295.1
00:17:13|19295.41
00:17:14|19295.2
00:17:15|19294.94
00:17:17|19295.48
00:17:18|19295.61
00:17:18|19295.31
00:17:19|19295.26
00:17:21|19295.59
00:17:22|19294.91
00:17:23|19294.79
00:17:24|19295.03
00:17:25|19299.59
00:17:26|19299.93
00:17:27|19300.03
00:17:28|19300.63
00:17:29|19300.84
00:17:30|19301.21
00:17:31|19300.8
00:17:32|19299.95
00:17:34|19300.68
00:17:35|19298.29
00:17:36|19298.11
00:17:37|19297.87
00:17:38|19298.04
00:17:39|19298.18
00:17:41|19298.17
00:17:42|19298.21
00:17:43|19296.3
00:17:43|19296.14
00:17:45|19296.66
00:17:45|19298.28
00:17:47|19297.52
00:17:47|19298.5
00:17:48|19297.24
00:17:50|19298.37
00:17:50|19297.58
00:17:51|19297.58
00:17:54|19296.57
00:17:55|19296.45
00:17:56|19296.12
00:17:57|19297.
00:17:58|19296.9
00:17:59|19298.99
00:18:01|19298.59
00:18:01|19299.44
00:18:03|19298.89
00:18:04|19302.24
00:18:05|19300.95
00:18:06|19302.
00:18:07|19302.45
00:18:08|19301.98
00:18:09|19305.09
00:18:11|19306.04
00:18:12|19305.64
00:18:12|19305.35
00:18:14|19305.02
00:18:15|19305.11
00:18:16|19305.28
00:18:17|19306.25
00:18:19|19306.29
00:18:19|19306.45
00:18:21|19304.07
00:18:22|19303.8
00:18:23|19302.81
00:18:24|19304.87
00:18:25|19306.33
00:18:26|19306.51
00:18:27|19305.96
00:18:28|19306.47
00:18:30|19306.49
00:18:31|19306.7
00:18:32|19306.81
00:18:32|19307.26
00:18:34|19307.47
00:18:35|19305.81
00:18:36|19307.1
00:18:36|19305.61
00:18:37|19305.98
00:18:40|19305.77
00:18:40|19306.03
00:18:41|19305.68
00:18:42|19306.41
00:18:44|19305.96
00:18:44|19305.96
00:18:45|19305.86
00:18:46|19305.73
00:18:48|19305.14
00:18:48|19304.66
00:18:50|19305.77
00:18:51|19305.84
00:18:51|19305.47
00:18:53|19306.23
00:18:54|19306.33
00:18:55|19305.69
00:18:55|19305.84
00:18:57|19305.74
00:18:59|19305.29
00:18:59|19305.59
00:19:01|19306.34
00:19:02|19308.26
00:19:02|19308.52
00:19:03|19303.43
00:19:05|19303.9
00:19:06|19302.96
00:19:07|19302.84
00:19:08|19303.01
00:19:10|19304.2
00:19:10|19304.31
00:19:11|19303.68
00:19:12|19304.23
00:19:13|19303.82
00:19:14|19303.9
00:19:15|19303.81
00:19:16|19301.81
00:19:17|19302.88
00:19:18|19301.73
00:19:20|19301.88
00:19:21|19301.71
00:19:22|19302.09
00:19:23|19303.04
00:19:24|19302.09
00:19:25|19302.47
00:19:26|19302.8
00:19:27|19302.55
00:19:27|19302.43
00:19:28|19302.3
00:19:29|19302.91
00:19:31|19301.3
00:19:32|19302.07
00:19:33|19302.32
00:19:34|19301.95
00:19:35|19301.97
00:19:36|19301.34
00:19:37|19300.86
00:19:38|19299.8
00:19:39|19299.17
00:19:40|19300.17
00:19:41|19298.68
00:19:42|19299.3
00:19:44|19298.36
00:19:44|19298.64
00:19:45|19299.56
00:19:47|19299.11
00:19:48|19299.87
00:19:49|19299.36
00:19:50|19299.09
00:19:51|19298.87
00:19:52|19299.53
00:19:53|19298.99
00:19:54|19298.96
00:19:55|19299.06
00:19:56|19299.48
00:19:58|19299.65
00:20:00|19298.84
00:20:01|19295.15
00:20:02|19296.64
00:20:03|19298.12
00:20:04|19297.27
00:20:05|19297.71
00:20:05|19298.06
00:20:07|19298.15
00:20:08|19298.1
00:20:10|19297.62
00:20:10|19297.18
00:20:11|19297.78
00:20:12|19296.8
00:20:13|19297.2
00:20:14|19293.64
00:20:16|19293.64
00:20:17|19293.58
00:20:17|19292.68
00:20:18|19291.01
00:20:19|19292.24
00:20:20|19291.
00:20:22|19292.12
00:20:23|19292.77
00:20:24|19291.43
00:20:25|19291.64
00:20:25|19291.89
00:20:26|19291.63
00:20:28|19291.02
00:20:29|19294.58
00:20:29|19294.02
00:20:30|19293.59
00:20:33|19292.96
00:20:34|19293.24
00:20:35|19292.62
00:20:36|19293.6
00:20:37|19293.46
00:20:38|19294.31
00:20:40|19292.98
00:20:40|19293.27
00:20:41|19292.49
00:20:43|19292.47
00:20:43|19292.99
00:20:45|19292.7
00:20:45|19292.61
00:20:46|19291.95
00:20:47|19289.99
00:20:48|19292.49
00:20:49|19292.74
00:20:50|19292.69
00:20:51|19292.6
00:20:53|19291.04
00:20:54|19291.03
00:20:55|19291.02
00:20:57|19289.9
00:20:57|19291.
00:20:58|19290.98
00:20:59|19291.37
00:21:00|19291.99
00:21:01|19291.63
00:21:02|19291.16
00:21:04|19290.39
00:21:06|19291.89
00:21:07|19289.65
00:21:08|19289.52
00:21:09|19289.19
00:21:11|19291.81
00:21:11|19291.36
00:21:12|19292.07
00:21:14|19291.58
00:21:14|19292.12
00:21:15|19291.63
00:21:17|19292.17
00:21:18|19292.47
00:21:19|19291.17
00:21:20|19293.1
00:21:21|19293.03
00:21:22|19292.13
00:21:23|19291.92
00:21:24|19293.51
00:21:25|19293.05
00:21:26|19293.47
00:21:27|19293.29
00:21:28|19293.11
00:21:29|19292.85
00:21:30|19292.98
00:21:31|19293.13
00:21:32|19293.26
00:21:33|19293.24
00:21:34|19293.27
00:21:35|19294.29
00:21:36|19293.44
00:21:37|19293.98
00:21:38|19292.75
00:21:39|19292.93
00:21:40|19293.11
00:21:41|19292.41
00:21:42|19294.
00:21:43|19294.24
00:21:44|19294.42
00:21:45|19294.17
00:21:46|19294.09
00:21:47|19294.15
00:21:48|19293.8
00:21:49|19294.34
00:21:50|19294.61
00:21:51|19295.46
00:21:52|19295.57
00:21:53|19294.86
00:21:54|19295.07
00:21:55|19294.8
00:21:56|19294.53
00:21:58|19294.98
00:21:58|19293.56
00:22:00|19294.64
00:22:01|19294.64
00:22:02|19294.22
00:22:04|19294.99
00:22:04|19295.22
00:22:05|19295.17
00:22:07|19295.55
00:22:08|19295.64
00:22:09|19295.09
00:22:10|19295.31
00:22:11|19295.48
00:22:12|19295.56
00:22:13|19295.19
00:22:13|19294.92
00:22:14|19294.89
00:22:15|19295.17
00:22:16|19294.9
00:22:18|19295.1
00:22:18|19294.21
00:22:20|19294.12
00:22:20|19293.37
00:22:22|19294.34
00:22:23|19294.28
00:22:23|19294.88
00:22:25|19294.2
00:22:25|19295.72
00:22:26|19294.36
00:22:28|19294.57
00:22:29|19294.36
00:22:30|19294.08
00:22:31|19294.61
00:22:32|19295.25
00:22:33|19295.27
00:22:34|19294.95
00:22:35|19295.1
00:22:36|19294.89
00:22:37|19295.09
00:22:38|19294.95
00:22:38|19296.18
00:22:39|19296.23
00:22:41|19296.14
00:22:42|19297.67
00:22:43|19299.03
00:22:44|19298.91
00:22:45|19298.95
00:22:46|19299.83
00:22:47|19300.
00:22:48|19299.89
00:22:49|19300.51
00:22:50|19300.94
00:22:51|19299.28
00:22:51|19300.09
00:22:53|19300.06
00:22:54|19299.5
00:22:55|19300.28
00:22:56|19300.39
00:22:57|19298.83
00:22:58|19299.37
00:22:59|19299.36
00:23:01|19299.4
00:23:01|19299.37
00:23:02|19299.02
00:23:03|19300.
00:23:05|19300.54
00:23:05|19300.12
00:23:06|19300.55
00:23:07|19300.56
00:23:09|19300.4
00:23:10|19300.34
00:23:11|19300.7
00:23:12|19300.48
00:23:12|19300.14
00:23:14|19299.66
00:23:15|19299.44
00:23:15|19299.09
00:23:16|19299.66
00:23:17|19300.02
00:23:19|19297.09
00:23:20|19298.02
00:23:20|19297.64
00:23:21|19297.08
00:23:23|19296.89
00:23:24|19296.6
00:23:24|19296.51
00:23:25|19296.11
00:23:26|19296.03
00:23:27|19296.48
00:23:29|19296.32
00:23:29|19295.77
00:23:31|19294.12
00:23:31|19293.88
00:23:32|19294.08
00:23:34|19293.83
00:23:34|19293.5
00:23:36|19290.53
00:23:37|19289.67
00:23:38|19289.5
00:23:39|19290.24
00:23:40|19289.82
00:23:40|19289.37
00:23:41|19290.5
00:23:42|19290.66
00:23:43|19291.41
00:23:44|19291.66
00:23:45|19291.64
00:23:46|19291.95
00:23:47|19291.52
00:23:48|19291.9
00:23:49|19292.36
00:23:50|19292.01
00:23:51|19292.59
00:23:53|19293.04
00:23:54|19293.01
00:23:55|19292.56
00:23:55|19291.68
00:23:56|19291.75
00:23:57|19291.29
00:23:59|19291.91
00:24:00|19290.37
00:24:01|19290.38
00:24:03|19290.73
00:24:04|19289.46
00:24:05|19289.2
00:24:06|19288.78
00:24:07|19289.
00:24:07|19288.77
00:24:09|19288.96
00:24:09|19288.54
00:24:10|19291.89
00:24:11|19291.43
00:24:14|19292.49
00:24:14|19291.72
00:24:15|19291.72
00:24:16|19292.84
00:24:17|19293.
00:24:18|19292.38
00:24:19|19293.92
00:24:21|19293.54
00:24:21|19293.35
00:24:22|19293.89
00:24:24|19293.75
00:24:25|19293.4
00:24:26|19293.25
00:24:27|19293.13
00:24:28|19293.6
00:24:29|19292.84
00:24:30|19293.13
00:24:31|19293.1
00:24:32|19293.85
00:24:33|19292.96
00:24:34|19292.35
00:24:35|19292.19
00:24:36|19293.58
00:24:36|19293.11
00:24:38|19293.6
00:24:39|19293.38
00:24:40|19293.77
00:24:41|19292.37
00:24:42|19293.06
00:24:43|19293.6
00:24:44|19293.06
00:24:45|19293.51
00:24:46|19292.72
00:24:46|19292.62
00:24:48|19292.88
00:24:49|19292.48
00:24:50|19292.63
00:24:50|19291.87
00:24:52|19291.91
00:24:53|19293.62
00:24:53|19293.
00:24:55|19293.02
00:24:55|19293.83
00:24:57|19293.56
00:24:58|19294.35
00:24:59|19293.61
00:25:00|19293.61
00:25:02|19293.99
00:25:02|19294.64
00:25:04|19292.74
00:25:05|19290.72
00:25:05|19291.63
00:25:07|19291.59
00:25:08|19292.84
00:25:09|19293.32
00:25:09|19293.03
00:25:10|19293.64
00:25:11|19293.11
00:25:13|19293.24
00:25:13|19293.35
00:25:15|19293.12
00:25:16|19293.31
00:25:16|19293.01
00:25:17|19293.17
00:25:19|19293.41
00:25:19|19293.8
00:25:20|19292.83
00:25:21|19293.04
00:25:22|19293.04
00:25:23|19292.
00:25:24|19291.78
00:25:25|19291.29
00:25:26|19292.98
00:25:27|19293.06
00:25:29|19292.71
00:25:29|19293.89
00:25:30|19293.58
00:25:31|19293.36
00:25:33|19293.91
00:25:33|19294.01
00:25:35|19294.17
00:25:35|19293.41
00:25:36|19293.89
00:25:37|19293.37
00:25:38|19293.27
00:25:39|19293.19
00:25:41|19293.55
00:25:41|19293.79
00:25:42|19293.68
00:25:43|19294.14
00:25:45|19293.63
00:25:45|19296.18
00:25:46|19296.29
00:25:48|19296.85
00:25:48|19298.12
00:25:49|19298.01
00:25:50|19297.82
00:25:52|19298.17
00:25:53|19297.8
00:25:53|19298.63
00:25:54|19296.72
00:25:55|19298.09
00:25:57|19298.93
00:25:58|19298.85
00:25:59|19298.87
00:26:00|19298.83
00:26:01|19297.56
00:26:02|19298.49
00:26:04|19297.47
00:26:05|19296.36
00:26:06|19297.04
00:26:06|19298.61
00:26:07|19298.67
00:26:09|19298.78
00:26:11|19298.14
00:26:11|19298.21
00:26:12|19298.96
00:26:13|19299.19
00:26:15|19299.29
00:26:16|19299.22
00:26:17|19299.41
00:26:18|19299.58
00:26:19|19300.99
00:26:20|19301.78
00:26:21|19300.91
00:26:22|19301.67
00:26:23|19301.56
00:26:24|19302.81
00:26:25|19303.34
00:26:26|19302.44
00:26:28|19301.4
00:26:28|19302.23
00:26:29|19302.33
00:26:30|19302.53
00:26:32|19302.62
00:26:32|19302.33
00:26:33|19302.49
00:26:34|19302.
00:26:36|19302.
00:26:37|19302.51
00:26:38|19302.47
00:26:40|19310.4
00:26:40|19313.87
00:26:41|19314.29
00:26:42|19314.12
00:26:43|19313.85
00:26:45|19312.6
00:26:45|19313.1
00:26:47|19313.59
00:26:47|19313.31
00:26:48|19312.62
00:26:50|19312.95
00:26:50|19312.3
00:26:51|19312.21
00:26:52|19310.13
00:26:53|19311.53
00:26:55|19311.64
00:26:55|19311.24
00:26:56|19310.8
00:26:58|19309.77
00:26:59|19310.26
00:27:00|19310.58
00:27:01|19310.3
00:27:03|19311.63
00:27:04|19311.36
00:27:06|19314.33
00:27:06|19313.69
00:27:07|19314.58
00:27:08|19315.26
00:27:10|19314.27
00:27:11|19313.4
00:27:12|19313.4
00:27:14|19313.54
00:27:14|19312.96
00:27:15|19313.5
00:27:16|19313.37
00:27:18|19312.54
00:27:19|19312.62
00:27:20|19311.15
00:27:21|19310.26
00:27:22|19310.11
00:27:22|19310.25
00:27:24|19310.63
00:27:25|19311.33
00:27:26|19311.24
00:27:26|19311.35
00:27:27|19312.03
00:27:29|19311.24
00:27:29|19311.59
00:27:31|19312.39
00:27:32|19314.88
00:27:33|19314.55
00:27:34|19314.33
00:27:34|19314.4
00:27:36|19314.87
00:27:38|19315.17
00:27:38|19315.07
00:27:39|19315.1
00:27:40|19314.82
00:27:41|19313.27
00:27:42|19313.34
00:27:43|19313.39
00:27:44|19313.32
00:27:45|19313.63
00:27:46|19313.65
00:27:47|19314.62
00:27:48|19313.87
00:27:50|19314.13
00:27:51|19314.53
00:27:52|19314.1
00:27:53|19315.56
00:27:53|19315.51
00:27:55|19314.47
00:27:56|19314.72
00:27:57|19313.79
00:27:59|19312.44
00:27:59|19312.22
00:28:00|19313.34
00:28:02|19313.43
00:28:02|19313.64
00:28:04|19313.04
00:28:06|19312.6
00:28:07|19313.14
00:28:08|19315.88
00:28:08|19316.86
00:28:10|19316.56
00:28:12|19317.6
00:28:13|19317.49
00:28:14|19318.08
00:28:15|19318.07
00:28:16|19317.99
00:28:18|19316.92
00:28:19|19317.64
00:28:20|19317.48
00:28:20|19317.27
00:28:21|19317.19
00:28:23|19316.83
00:28:24|19316.36
00:28:25|19317.16
00:28:26|19316.64
00:28:26|19317.32
00:28:28|19317.68
00:28:28|19317.17
00:28:30|19317.68
00:28:30|19317.77
00:28:32|19317.72
00:28:32|19318.39
00:28:34|19318.33
00:28:35|19318.01
00:28:36|19318.9
00:28:37|19319.02
00:28:37|19317.33
00:28:39|19318.3
00:28:39|19319.79
00:28:41|19319.46
00:28:42|19319.38
00:28:43|19319.2
00:28:44|19319.17
00:28:44|19319.2
00:28:46|19317.63
00:28:47|19317.95
00:28:47|19317.94
00:28:49|19317.59
00:28:50|19317.63
00:28:51|19317.9
00:28:52|19318.07
00:28:53|19319.26
00:28:54|19319.37
00:28:55|19318.19
00:28:56|19318.83
00:28:57|19321.86
00:28:58|19322.45
00:28:59|19322.85
00:29:00|19323.11
00:29:01|19322.89
00:29:02|19322.21
00:29:04|19322.16
00:29:05|19321.82
00:29:05|19321.81
00:29:06|19321.53
00:29:09|19321.46
00:29:10|19321.49
00:29:11|19320.59
00:29:13|19321.
00:29:13|19320.87
00:29:15|19320.18
00:29:16|19321.38
00:29:16|19321.53
00:29:18|19321.51
00:29:19|19320.22
00:29:19|19320.14
00:29:20|19319.56
00:29:21|19319.62
00:29:22|19319.59
00:29:24|19319.81
00:29:25|19319.79
00:29:26|19319.48
00:29:27|19318.87
00:29:27|19319.81
00:29:29|19319.69
00:29:30|19319.53
00:29:30|19318.95
00:29:32|19319.57
00:29:32|19320.46
00:29:33|19319.94
00:29:35|19320.45
00:29:35|19320.05
00:29:36|19319.5
00:29:38|19320.25
00:29:39|19320.21
00:29:40|19319.46
00:29:40|19318.94
00:29:42|19319.
00:29:43|19315.66
00:29:44|19315.9
00:29:44|19315.4
00:29:46|19316.06
00:29:46|19316.25
00:29:47|19315.21
00:29:48|19316.64
00:29:49|19317.41
00:29:50|19317.41
00:29:51|19317.46
00:29:53|19317.73
00:29:54|19317.31
00:29:54|19317.16
00:29:55|19317.04
00:29:56|19316.38
00:29:58|19316.59
00:29:58|19315.38
00:29:59|19315.48
00:30:00|19316.31
00:30:01|19316.04
00:30:03|19316.83
00:30:03|19318.94
00:30:04|19319.57
00:30:07|19318.68
00:30:07|19317.75
00:30:09|19319.54
00:30:10|19320.47
00:30:11|19320.56
00:30:12|19319.56
00:30:14|19318.86
00:30:15|19318.14
00:30:16|19317.19
00:30:17|19315.64
00:30:18|19315.91
00:30:19|19316.31
00:30:20|19316.02
00:30:21|19315.57
00:30:22|19316.64
00:30:23|19316.4
00:30:24|19316.9
00:30:25|19316.97
00:30:26|19317.87
00:30:27|19318.29
00:30:28|19319.88
00:30:29|19318.44
00:30:30|19318.88
00:30:31|19319.01
00:30:32|19318.08
00:30:33|19319.29
00:30:34|19319.46
00:30:35|19318.81
00:30:36|19319.31
00:30:37|19320.14
00:30:39|19320.21
00:30:39|19319.65
00:30:41|19321.01
00:30:42|19321.42
00:30:43|19324.
00:30:44|19326.8
00:30:44|19327.9
00:30:46|19326.57
00:30:46|19326.55
00:30:48|19326.91
00:30:49|19326.43
00:30:50|19325.16
00:30:51|19326.04
00:30:52|19326.61
00:30:53|19326.53
00:30:54|19327.31
00:30:55|19327.32
00:30:56|19327.49
00:30:57|19327.16
00:30:58|19328.24
00:30:58|19328.95
00:31:00|19328.4
00:31:01|19327.65
00:31:02|19328.81
00:31:02|19328.82
00:31:04|19329.84
00:31:05|19330.91
00:31:06|19333.28
00:31:07|19331.65
00:31:09|19333.23
00:31:09|19333.73
00:31:11|19334.25
00:31:12|19333.88
00:31:13|19334.56
00:31:15|19335.27
00:31:16|19335.18
00:31:16|19333.67
00:31:18|19333.3
00:31:19|19333.53
00:31:19|19332.66
00:31:21|19329.92
00:31:21|19330.95
00:31:22|19331.96
00:31:23|19330.88
00:31:24|19330.54
00:31:25|19330.13
00:31:27|19329.6
00:31:28|19329.51
00:31:29|19329.26
00:31:29|19331.1
00:31:31|19330.33
00:31:31|19330.34
00:31:33|19330.7
00:31:34|19331.02
00:31:36|19331.76
00:31:37|19332.03
00:31:37|19331.58
00:31:39|19331.4
00:31:39|19330.71
00:31:40|19329.86
00:31:42|19330.44
00:31:43|19332.12
00:31:44|19331.65
00:31:46|19330.99
00:31:47|19328.03
00:31:47|19329.25
00:31:48|19329.59
00:31:50|19329.69
00:31:51|19328.71
00:31:52|19328.87
00:31:53|19328.22
00:31:54|19329.6
00:31:55|19329.99
00:31:56|19329.98
00:31:57|19329.66
00:31:58|19329.5
00:31:59|19329.71
00:32:00|19330.71
00:32:01|19331.24
00:32:02|19331.38
00:32:03|19331.42
00:32:04|19330.98
00:32:05|19330.1
00:32:06|19330.84
00:32:07|19331.4
00:32:08|19332.3
00:32:09|19332.63
00:32:10|19332.29
00:32:12|19332.29
00:32:12|19333.01
00:32:14|19332.42
00:32:14|19332.8
00:32:15|19332.29
00:32:17|19331.73
00:32:18|19331.3
00:32:19|19331.82
00:32:19|19331.57
00:32:20|19332.3
00:32:21|19332.31
00:32:22|19332.29
00:32:24|19332.05
00:32:24|19331.13
00:32:26|19329.85
00:32:26|19329.28
00:32:27|19330.5
00:32:28|19330.55
00:32:29|19329.17
00:32:31|19330.35
00:32:31|19330.45
00:32:32|19330.26
00:32:34|19331.41
00:32:35|19330.56
00:32:36|19330.89
00:32:37|19331.32
00:32:38|19330.84
00:32:39|19327.36
00:32:40|19327.51
00:32:41|19326.28
00:32:42|19325.84
00:32:43|19327.41
00:32:44|19327.11
00:32:45|19329.26
00:32:46|19329.81
00:32:47|19329.47
00:32:48|19329.84
00:32:50|19329.51
00:32:51|19329.82
00:32:51|19330.32
00:32:52|19331.32
00:32:53|19331.25
00:32:55|19332.06
00:32:56|19333.15
00:32:57|19333.49
00:32:57|19332.59
00:32:58|19332.6
00:33:00|19333.12
00:33:00|19332.71
00:33:01|19332.69
00:33:02|19332.67
00:33:03|19331.71
00:33:05|19331.68
00:33:06|19331.52
00:33:06|19332.03
00:33:07|19332.68
00:33:08|19333.19
00:33:10|19333.64
00:33:12|19333.53
00:33:13|19333.31
00:33:15|19333.01
00:33:15|19332.9
00:33:16|19332.93
00:33:17|19332.68
00:33:19|19333.23
00:33:20|19333.05
00:33:21|19332.98
00:33:21|19333.17
00:33:22|19332.96
00:33:24|19332.83
00:33:24|19332.4
00:33:25|19332.4
00:33:26|19331.82
00:33:28|19331.8
00:33:29|19331.9
00:33:29|19332.38
00:33:30|19332.22
00:33:31|19332.63
00:33:32|19332.74
00:33:33|19332.77
00:33:34|19332.9
00:33:35|19332.93
00:33:37|19332.75
00:33:38|19330.87
00:33:38|19330.87
00:33:40|19331.07
00:33:41|19331.19
00:33:42|19332.08
00:33:43|19332.66
00:33:44|19332.1
00:33:45|19331.47
00:33:46|19332.59
00:33:47|19332.51
00:33:48|19331.77
00:33:49|19331.51
00:33:50|19332.21
00:33:51|19332.2
00:33:53|19332.36
00:33:53|19331.89
00:33:54|19332.23
00:33:55|19333.17
00:33:56|19332.77
00:33:57|19333.
00:33:59|19332.86
00:33:59|19333.85
00:34:00|19333.02
00:34:01|19333.94
00:34:03|19334.49
00:34:04|19334.4
00:34:05|19335.
00:34:06|19334.12
00:34:07|19334.59
00:34:08|19331.69
00:34:10|19331.11
00:34:10|19331.09
00:34:12|19331.38
00:34:13|19330.26
00:34:14|19330.08
00:34:15|19330.06
00:34:16|19330.01
00:34:17|19330.56
00:34:18|19330.12
00:34:19|19330.06
00:34:20|19330.16
00:34:21|19329.73
00:34:22|19329.48
00:34:24|19328.51
00:34:25|19329.3
00:34:25|19329.77
00:34:26|19329.49
00:34:28|19328.91
00:34:29|19329.
00:34:30|19328.59
00:34:31|19329.54
00:34:33|19327.88
00:34:34|19328.22
00:34:34|19327.96
00:34:35|19327.6
00:34:36|19328.07
00:34:38|19328.26
00:34:38|19329.1
00:34:39|19328.81
00:34:40|19329.29
00:34:41|19329.
00:34:43|19328.88
00:34:44|19328.29
00:34:45|19329.52
00:34:47|19327.73
00:34:49|19328.61
00:34:50|19325.66
00:34:51|19324.37
00:34:51|19324.55
00:34:52|19325.08
00:34:53|19325.94
00:34:54|19326.02
00:34:55|19326.28
00:34:56|19326.41
00:34:57|19326.84
00:34:58|19326.64
00:35:00|19326.58
00:35:00|19325.89
00:35:02|19324.8
00:35:03|19324.29
00:35:04|19324.77
00:35:05|19325.05
00:35:06|19324.69
00:35:08|19324.49
00:35:08|19324.51
00:35:09|19325.13
00:35:11|19324.86
00:35:13|19325.21
00:35:14|19325.11
00:35:14|19324.41
00:35:15|19326.04
00:35:17|19328.67
00:35:17|19330.4
00:35:19|19331.3
00:35:20|19332.14
00:35:21|19331.07
00:35:21|19331.55
00:35:23|19330.95
00:35:23|19330.9
00:35:24|19331.28
00:35:25|19331.94
00:35:27|19331.99
00:35:27|19332.47
00:35:28|19333.49
00:35:29|19332.82
00:35:31|19332.82
00:35:31|19332.17
00:35:33|19332.96
00:35:34|19332.49
00:35:34|19332.05
00:35:36|19332.45
00:35:37|19332.78
00:35:37|19332.48
00:35:39|19333.01
00:35:39|19333.21
00:35:40|19332.46
00:35:41|19332.46
00:35:42|19332.46
00:35:44|19332.27
00:35:45|19330.3
00:35:45|19330.22
00:35:46|19329.76
00:35:47|19329.21
00:35:49|19329.41
00:35:49|19328.55
00:35:50|19328.56
00:35:52|19328.71
00:35:53|19328.6
00:35:53|19329.2
00:35:54|19328.95
00:35:55|19328.6
00:35:56|19328.78
00:35:57|19328.95
00:35:58|19328.78
00:36:00|19327.9
00:36:00|19327.97
00:36:02|19328.44
00:36:03|19328.09
00:36:04|19327.29
00:36:05|19326.78
00:36:06|19326.99
00:36:07|19326.94
00:36:08|19328.17
00:36:09|19330.57
00:36:11|19330.43
00:36:13|19330.66
00:36:14|19331.01
00:36:15|19331.04
00:36:16|19329.86
00:36:18|19331.08
00:36:19|19331.11
00:36:20|19331.03
00:36:21|19331.13
00:36:23|19331.1
00:36:23|19330.67
00:36:25|19330.86
00:36:25|19330.95
00:36:27|19331.02
00:36:27|19329.87
00:36:28|19330.29
00:36:29|19330.02
00:36:31|19330.68
00:36:32|19330.43
00:36:33|19330.11
00:36:34|19330.77
00:36:35|19330.89
00:36:36|19331.06
00:36:37|19331.23
00:36:38|19331.29
00:36:39|19330.7
00:36:40|19330.59
00:36:41|19330.35
00:36:42|19330.77
00:36:43|19326.52
00:36:44|19325.54
00:36:45|19325.91
00:36:46|19326.32
00:36:47|19326.33
00:36:48|19326.62
00:36:49|19329.18
00:36:50|19328.98
00:36:51|19329.44
00:36:52|19328.92
00:36:53|19329.42
00:36:54|19329.46
00:36:55|19329.13
00:36:56|19328.81
00:36:57|19329.07
00:36:58|19328.67
00:36:59|19329.19
00:37:00|19329.27
00:37:01|19328.61
00:37:02|19329.8
00:37:03|19329.35
00:37:04|19330.21
00:37:05|19331.35
00:37:06|19331.66
00:37:07|19330.85
00:37:08|19332.
00:37:09|19331.28
00:37:10|19330.87
00:37:11|19330.75
00:37:13|19330.13
00:37:15|19329.75
00:37:16|19328.77
00:37:17|19328.45
00:37:17|19327.58
00:37:19|19327.55
00:37:20|19327.38
00:37:21|19327.47
00:37:22|19328.66
00:37:23|19327.88
00:37:24|19328.39
00:37:25|19328.39
00:37:26|19327.92
00:37:27|19327.85
00:37:29|19328.22
00:37:30|19327.54
00:37:30|19327.91
00:37:32|19328.47
00:37:32|19328.47
00:37:33|19327.67
00:37:34|19327.61
00:37:36|19328.74
00:37:37|19328.92
00:37:37|19330.83
00:37:38|19331.48
00:37:40|19330.4
00:37:40|19330.39
00:37:41|19330.92
00:37:42|19331.12
00:37:43|19331.
00:37:44|19330.94
00:37:45|19330.23
00:37:46|19329.81
00:37:47|19329.63
00:37:49|19327.52
00:37:49|19327.74
00:37:50|19327.67
00:37:51|19327.93
00:37:52|19327.74
00:37:53|19327.6
00:37:54|19328.22
00:37:56|19328.98
00:37:56|19329.86
00:37:57|19330.23
00:37:58|19328.79
00:37:59|19329.27
00:38:00|19327.7
00:38:01|19327.86
00:38:03|19328.67
00:38:04|19328.
00:38:05|19328.24
00:38:05|19328.02
00:38:06|19327.9
00:38:07|19327.31
00:38:08|19326.96
00:38:09|19327.09
00:38:10|19327.83
00:38:12|19327.25
00:38:12|19326.83
00:38:14|19327.16
00:38:16|19327.21
00:38:16|19327.68
00:38:18|19326.79
00:38:18|19327.41
00:38:19|19327.43
00:38:22|19328.11
00:38:22|19327.71
00:38:23|19327.42
00:38:24|19329.69
00:38:26|19330.58
00:38:26|19330.47
00:38:27|19329.38
00:38:28|19328.99
00:38:29|19328.76
00:38:30|19329.25
00:38:32|19329.32
00:38:32|19329.14
00:38:33|19329.14
00:38:34|19328.76
00:38:36|19329.31
00:38:36|19329.52
00:38:37|19328.89
00:38:38|19329.47
00:38:39|19329.9
00:38:41|19329.53
00:38:41|19330.22
00:38:42|19329.28
00:38:43|19329.12
00:38:44|19329.
00:38:46|19329.56
00:38:46|19329.2
00:38:47|19329.22
00:38:49|19329.
00:38:49|19329.13
00:38:50|19329.04
00:38:51|19329.13
00:38:53|19329.09
00:38:53|19329.28
00:38:54|19329.6
00:38:55|19329.56
00:38:56|19330.74
00:38:58|19330.33
00:38:58|19330.64
00:38:59|19330.15
00:39:00|19330.55
00:39:01|19330.68
00:39:02|19330.45
00:39:03|19330.38
00:39:05|19330.38
00:39:06|19330.46
00:39:08|19330.08
00:39:09|19329.86
00:39:09|19329.66
00:39:11|19330.46
00:39:11|19329.44
00:39:13|19331.01
00:39:13|19331.55
00:39:16|19331.09
00:39:16|19330.84
00:39:17|19333.
00:39:18|19331.09
00:39:20|19331.75
00:39:21|19331.8
00:39:22|19331.89
00:39:23|19330.26
00:39:24|19329.85
00:39:25|19329.8
00:39:26|19329.84
00:39:28|19330.02
00:39:28|19330.32
00:39:30|19330.63
00:39:32|19330.54
00:39:32|19330.37
00:39:33|19330.59
00:39:34|19330.94
00:39:35|19331.76
00:39:37|19331.92
00:39:37|19331.57
00:39:38|19331.52
00:39:39|19331.43
00:39:41|19330.84
00:39:42|19330.86
00:39:43|19330.97
00:39:43|19331.01
00:39:44|19331.11
00:39:45|19331.43
00:39:46|19330.77
00:39:47|19331.1
00:39:49|19330.97
00:39:50|19331.29
00:39:51|19331.39
00:39:52|19331.33
00:39:53|19331.33
00:39:54|19331.39
00:39:55|19331.63
00:39:56|19331.34
00:39:57|19330.68
00:39:58|19330.6
00:39:59|19331.29
00:40:00|19331.83
00:40:01|19331.5
00:40:02|19333.89
00:40:03|19333.69
00:40:04|19333.35
00:40:05|19333.9
00:40:06|19334.11
00:40:07|19334.04
00:40:08|19334.27
00:40:09|19334.85
00:40:10|19333.96
00:40:11|19333.71
00:40:12|19333.46
00:40:13|19333.48
00:40:15|19333.13
00:40:15|19333.37
00:40:17|19333.53
00:40:19|19333.9
00:40:20|19330.19
00:40:21|19329.68
00:40:22|19329.07
00:40:23|19329.86
00:40:25|19329.64
00:40:26|19330.24
00:40:27|19330.35
00:40:29|19331.27
00:40:30|19331.26
00:40:31|19331.14
00:40:32|19330.8
00:40:33|19330.58
00:40:34|19330.87
00:40:35|19330.92
00:40:36|19331.04
00:40:37|19331.3
00:40:38|19331.28
00:40:40|19330.68
00:40:41|19331.13
00:40:42|19330.92
00:40:42|19331.31
00:40:44|19330.55
00:40:45|19330.84
00:40:45|19329.51
00:40:46|19331.77
00:40:48|19332.3
00:40:49|19332.16
00:40:49|19331.32
00:40:50|19331.83
00:40:52|19331.54
00:40:52|19332.15
00:40:53|19331.13
00:40:54|19331.46
00:40:56|19331.51
00:40:57|19331.51
00:40:59|19331.12
00:41:00|19331.42
00:41:01|19331.01
00:41:01|19331.01
00:41:03|19331.66
00:41:03|19331.83
00:41:04|19331.46
00:41:06|19331.75
00:41:07|19331.68
00:41:07|19331.4
00:41:09|19332.03
00:41:10|19332.26
00:41:11|19333.92
00:41:12|19335.25
00:41:13|19335.65
00:41:13|19334.71
00:41:15|19334.34
00:41:15|19334.85
00:41:17|19335.17
00:41:17|19335.44
00:41:18|19335.51
00:41:20|19335.27
00:41:21|19335.35
00:41:23|19335.1
00:41:25|19336.22
00:41:25|19336.
00:41:27|19334.66
00:41:27|19333.8
00:41:28|19333.4
00:41:29|19332.77
00:41:30|19332.55
00:41:31|19332.78
00:41:32|19333.78
00:41:33|19335.
00:41:35|19334.32
00:41:35|19334.24
00:41:36|19335.74
00:41:37|19335.24
00:41:39|19335.23
00:41:39|19335.04
00:41:41|19334.35
00:41:42|19332.89
00:41:44|19333.05
00:41:44|19332.58
00:41:45|19333.14
00:41:46|19333.15
00:41:47|19333.01
00:41:48|19333.02
00:41:49|19332.49
00:41:50|19331.66
00:41:51|19330.65
00:41:52|19332.01
00:41:53|19332.44
00:41:54|19331.98
00:41:55|19331.42
00:41:56|19331.78
00:41:57|19331.94
00:41:59|19331.61
00:41:59|19331.88
00:42:00|19332.04
00:42:01|19331.33
00:42:03|19331.54
00:42:03|19329.7
00:42:05|19330.33
00:42:06|19330.36
00:42:06|19330.98
00:42:08|19332.
00:42:09|19331.85
00:42:10|19331.62
00:42:12|19330.88
00:42:13|19331.89
00:42:14|19331.41
00:42:15|19331.18
00:42:16|19332.15
00:42:17|19331.23
00:42:18|19330.51
00:42:19|19330.81
00:42:20|19331.38
00:42:22|19330.91
00:42:22|19330.59
00:42:24|19329.55
00:42:25|19329.89
00:42:27|19329.78
00:42:28|19330.23
00:42:30|19330.22
00:42:30|19331.07
00:42:31|19331.29
00:42:33|19331.31
00:42:34|19331.73
00:42:35|19331.79
00:42:36|19331.69
00:42:37|19331.14
00:42:38|19331.37
00:42:39|19331.34
00:42:40|19331.72
00:42:41|19331.46
00:42:42|19331.3
00:42:43|19331.3
00:42:44|19331.28
00:42:45|19331.31
00:42:46|19331.67
00:42:47|19331.16
00:42:48|19331.16
00:42:49|19331.13
00:42:50|19331.22
00:42:51|19331.59
00:42:52|19331.82
00:42:53|19331.5
00:42:54|19331.67
00:42:55|19331.62
00:42:57|19331.33
00:42:58|19331.2
00:42:59|19331.37
00:43:00|19331.23
00:43:01|19331.33
00:43:02|19331.74
00:43:03|19330.98
00:43:04|19331.97
00:43:05|19332.17
00:43:06|19331.58
00:43:07|19331.73
00:43:08|19331.26
00:43:10|19330.69
00:43:10|19329.55
00:43:12|19330.
00:43:13|19330.61
00:43:14|19330.06
00:43:15|19330.13
00:43:15|19330.19
00:43:16|19329.89
00:43:19|19331.06
00:43:19|19331.1
00:43:20|19331.05
00:43:21|19330.75
00:43:22|19330.26
00:43:24|19330.1
00:43:24|19330.11
00:43:26|19330.23
00:43:27|19330.48
00:43:28|19330.08
00:43:28|19330.44
00:43:30|19331.02
00:43:31|19330.31
00:43:32|19330.48
00:43:33|19330.96
00:43:34|19330.37
00:43:34|19330.91
00:43:36|19330.6
00:43:37|19331.94
00:43:38|19330.66
00:43:39|19329.91
00:43:40|19330.18
00:43:41|19330.26
00:43:42|19330.21
00:43:43|19326.04
00:43:44|19321.47
00:43:45|19320.16
00:43:46|19320.76
00:43:46|19321.58
00:43:48|19321.43
00:43:48|19321.08
00:43:50|19323.09
00:43:51|19323.39
00:43:52|19324.26
00:43:53|19324.28
00:43:55|19323.51
00:43:55|19324.26
00:43:56|19323.93
00:43:58|19324.01
00:43:59|19324.12
00:44:00|19324.15
00:44:01|19324.47
00:44:02|19324.08
00:44:03|19326.72
00:44:03|19327.53
00:44:05|19327.66
00:44:07|19326.72
00:44:07|19326.8
00:44:08|19326.01
00:44:09|19326.17
00:44:10|19326.48
00:44:11|19326.54
00:44:12|19325.31
00:44:13|19325.85
00:44:14|19325.9
00:44:15|19326.
00:44:17|19326.31
00:44:17|19326.08
00:44:18|19325.91
00:44:19|19326.47
00:44:20|19326.19
00:44:22|19325.93
00:44:23|19325.83
00:44:24|19326.06
00:44:25|19325.83
00:44:27|19326.63
00:44:27|19326.45
00:44:29|19326.6
00:44:30|19327.14
00:44:31|19328.32
00:44:31|19327.56
00:44:32|19327.43
00:44:33|19327.35
00:44:35|19326.95
00:44:36|19327.1
00:44:36|19326.52
00:44:38|19326.48
00:44:38|19326.15
00:44:40|19327.51
00:44:41|19326.65
00:44:42|19327.03
00:44:43|19326.55
00:44:44|19325.91
00:44:44|19326.4
00:44:46|19327.12
00:44:47|19326.46
00:44:48|19327.26
00:44:49|19327.34
00:44:50|19327.41
00:44:51|19326.8
00:44:52|19327.56
00:44:53|19328.84
00:44:54|19329.12
00:44:55|19329.13
00:44:57|19329.41
00:44:57|19330.53
00:44:59|19330.94
00:45:00|19331.13
00:45:00|19332.
00:45:01|19332.92
00:45:02|19332.7
00:45:03|19333.04
00:45:05|19332.88
00:45:06|19332.4
00:45:06|19331.62
00:45:09|19330.79
00:45:09|19330.53
00:45:10|19331.28
00:45:11|19330.52
00:45:12|19331.
00:45:13|19330.77
00:45:14|19330.7
00:45:15|19330.45
00:45:16|19330.35
00:45:18|19329.38
00:45:18|19329.61
00:45:20|19328.48
00:45:21|19329.33
00:45:22|19328.6
00:45:23|19328.03
00:45:24|19328.53
00:45:25|19327.86
00:45:26|19328.15
00:45:27|19328.12
00:45:28|19329.1
00:45:29|19328.53
00:45:30|19329.29
00:45:32|19329.57
00:45:33|19329.92
00:45:33|19329.37
00:45:35|19329.84
00:45:36|19329.31
00:45:37|19329.72
00:45:37|19329.6
00:45:38|19329.61
00:45:39|19330.12
00:45:41|19329.29
00:45:41|19329.39
00:45:43|19329.82
00:45:44|19330.52
00:45:44|19330.09
00:45:45|19330.01
00:45:47|19330.27
00:45:48|19330.28
00:45:49|19330.15
00:45:50|19330.99
00:45:50|19331.66
00:45:51|19331.26
00:45:53|19331.8
00:45:54|19330.92
00:45:55|19330.92
00:45:56|19330.92
00:45:57|19330.63
00:45:58|19330.38
00:45:59|19330.03
00:46:00|19329.06
00:46:01|19330.56
00:46:02|19329.51
00:46:03|19330.04
00:46:04|19327.01
00:46:05|19326.96
00:46:06|19326.02
00:46:07|19325.61
00:46:08|19325.89
00:46:09|19326.79
00:46:11|19325.53
00:46:12|19324.81
00:46:13|19326.04
00:46:14|19325.79
00:46:15|19325.56
00:46:16|19325.08
00:46:17|19324.86
00:46:18|19323.28
00:46:19|19323.54
00:46:19|19323.12
00:46:22|19323.4
00:46:22|19324.47
00:46:23|19324.24
00:46:24|19324.95
00:46:25|19324.77
00:46:27|19324.95
00:46:27|19324.76
00:46:29|19324.81
00:46:30|19324.93
00:46:31|19324.33
00:46:32|19324.06
00:46:32|19324.08
00:46:33|19324.72
00:46:35|19324.78
00:46:36|19324.53
00:46:37|19324.06
00:46:38|19323.16
00:46:39|19322.79
00:46:40|19322.05
00:46:41|19321.01
00:46:42|19320.72
00:46:43|19320.74
00:46:44|19320.71
00:46:45|19320.48
00:46:46|19320.92
00:46:47|19320.93
00:46:48|19322.27
00:46:49|19322.
00:46:50|19321.09
00:46:51|19321.43
00:46:52|19321.44
00:46:53|19321.79
00:46:54|19321.13
00:46:55|19321.78
00:46:56|19321.37
00:46:57|19321.38
00:46:58|19323.09
00:47:00|19322.44
00:47:01|19321.7
00:47:02|19322.16
00:47:03|19321.81
00:47:05|19321.23
00:47:06|19321.47
00:47:07|19321.93
00:47:08|19321.68
00:47:09|19321.78
00:47:10|19321.56
00:47:11|19321.01
00:47:12|19321.33
00:47:13|19321.73
00:47:14|19321.67
00:47:15|19321.08
00:47:16|19322.17
00:47:18|19323.13
00:47:18|19322.75
00:47:19|19322.35
00:47:21|19322.69
00:47:23|19322.61
00:47:24|19324.23
00:47:24|19324.01
00:47:27|19326.64
00:47:28|19325.66
00:47:29|19326.14
00:47:31|19325.16
00:47:31|19325.41
00:47:34|19326.79
00:47:35|19326.12
00:47:36|19326.36
00:47:37|19325.74
00:47:38|19326.08
00:47:39|19326.97
00:47:40|19328.44
00:47:41|19326.88
00:47:42|19327.2
00:47:43|19327.11
00:47:44|19327.22
00:47:45|19327.49
00:47:46|19328.2
00:47:47|19327.95
00:47:48|19328.24
00:47:49|19327.5
00:47:50|19328.43
00:47:51|19327.89
00:47:52|19327.07
00:47:54|19327.88
00:47:55|19328.4
00:47:56|19328.93
00:47:57|19325.94
00:47:58|19325.16
00:47:59|19325.13
00:48:00|19325.1
00:48:02|19325.94
00:48:02|19325.74
00:48:04|19325.03
00:48:04|19325.07
00:48:05|19324.84
00:48:06|19323.69
00:48:07|19323.79
00:48:08|19323.9
00:48:09|19323.88
00:48:10|19323.49
00:48:12|19324.14
00:48:12|19324.1
00:48:13|19323.86
00:48:14|19324.08
00:48:15|19323.89
00:48:16|19324.36
00:48:17|19324.63
00:48:19|19324.11
00:48:19|19323.96
00:48:21|19323.71
00:48:21|19323.13
00:48:23|19322.02
00:48:24|19322.19
00:48:25|19322.2
00:48:27|19322.91
00:48:28|19322.68
00:48:30|19323.4
00:48:31|19323.86
00:48:31|19321.53
00:48:33|19322.73
00:48:34|19321.95
00:48:35|19321.52
00:48:36|19322.
00:48:37|19321.68
00:48:39|19321.55
00:48:40|19321.22
00:48:41|19320.71
00:48:42|19321.21
00:48:43|19320.39
00:48:44|19320.86
00:48:45|19321.59
00:48:46|19321.8
00:48:47|19321.4
00:48:48|19320.34
00:48:49|19321.82
00:48:50|19320.57
00:48:51|19320.05
00:48:52|19319.88
00:48:53|19319.44
00:48:54|19317.6
00:48:55|19318.96
00:48:56|19322.13
00:48:57|19322.53
00:48:58|19322.74
00:48:59|19322.42
00:49:00|19322.26
00:49:01|19322.67
00:49:03|19322.67
00:49:04|19322.55
00:49:05|19322.59
00:49:05|19321.15
00:49:07|19320.76
00:49:07|19320.91
00:49:08|19321.53
00:49:10|19321.53
00:49:11|19320.68
00:49:12|19320.9
00:49:13|19319.72
00:49:14|19318.61
00:49:15|19318.38
00:49:16|19318.59
00:49:17|19318.4
00:49:18|19319.29
00:49:19|19318.91
00:49:20|19319.16
00:49:21|19320.23
00:49:22|19319.83
00:49:23|19319.81
00:49:24|19319.67
00:49:25|19319.75
00:49:26|19320.22
00:49:28|19319.74
00:49:29|19320.11
00:49:30|19320.14
00:49:31|19320.1
00:49:32|19320.39
00:49:33|19319.73
00:49:34|19319.69
00:49:36|19319.3
00:49:38|19319.84
00:49:38|19318.5
00:49:39|19319.
00:49:41|19319.39
00:49:41|19319.56
00:49:42|19319.44
00:49:44|19319.01
00:49:44|19319.
00:49:45|19319.36
00:49:46|19318.74
00:49:48|19319.05
00:49:50|19318.77
00:49:50|19318.67
00:49:52|19318.36
00:49:52|19318.19
00:49:53|19318.26
00:49:54|19318.19
00:49:55|19318.17
00:49:57|19317.45
00:49:58|19317.9
00:49:59|19317.9
00:50:00|19317.46
00:50:02|19318.95
00:50:02|19318.91
00:50:03|19318.14
00:50:05|19318.68
00:50:06|19317.88
00:50:07|19314.68
00:50:09|19314.18
00:50:09|19313.97
00:50:11|19311.03
00:50:12|19311.46
00:50:13|19311.51
00:50:14|19311.01
00:50:15|19310.87
00:50:16|19312.43
00:50:17|19311.28
00:50:18|19311.25
00:50:19|19311.04
00:50:20|19310.81
00:50:21|19310.77
00:50:22|19310.57
00:50:23|19311.01
00:50:24|19310.62
00:50:26|19310.59
00:50:28|19310.75
00:50:29|19310.77
00:50:30|19311.05
00:50:31|19310.29
00:50:32|19310.58
00:50:33|19310.55
00:50:34|19310.27
00:50:35|19310.54
00:50:36|19311.57
00:50:37|19311.25
00:50:39|19313.03
00:50:40|19313.63
00:50:41|19314.33
00:50:42|19314.17
00:50:43|19314.17
00:50:44|19314.18
00:50:45|19313.88
00:50:46|19314.07
00:50:47|19314.19
00:50:48|19314.18
00:50:48|19314.4
00:50:50|19314.06
00:50:52|19314.91
00:50:52|19316.14
00:50:53|19315.21
00:50:54|19315.88
00:50:55|19315.89
00:50:57|19315.68
00:50:58|19315.65
00:50:59|19315.66
00:51:00|19316.
00:51:01|19315.86
00:51:02|19314.86
00:51:03|19314.95
00:51:04|19313.82
00:51:05|19313.44
00:51:06|19313.4
00:51:07|19313.02
00:51:08|19313.09
00:51:09|19313.13
00:51:10|19313.33
00:51:11|19313.14
00:51:12|19313.14
00:51:13|19312.82
00:51:14|19313.53
00:51:15|19313.55
00:51:16|19313.95
00:51:17|19313.44
00:51:18|19313.47
00:51:19|19313.5
00:51:20|19312.47
00:51:21|19312.81
00:51:22|19313.09
00:51:23|19312.87
00:51:24|19312.99
00:51:25|19312.57
00:51:26|19313.05
00:51:28|19313.07
00:51:29|19313.25
00:51:29|19313.61
00:51:30|19313.84
00:51:33|19313.39
00:51:33|19313.75
00:51:34|19313.31
00:51:35|19313.49
00:51:36|19313.49
00:51:37|19313.77
00:51:38|19312.64
00:51:39|19311.7
00:51:40|19311.7
00:51:41|19311.14
00:51:42|19312.16
00:51:43|19311.52
00:51:44|19311.5
00:51:45|19312.05
00:51:46|19312.1
00:51:47|19311.83
00:51:49|19312.14
00:51:50|19312.53
00:51:52|19311.98
00:51:53|19311.24
00:51:53|19311.91
00:51:55|19311.91
00:51:56|19312.88
00:51:57|19313.31
00:51:58|19313.01
00:51:59|19312.26
00:52:00|19311.89
00:52:01|19309.9
00:52:02|19310.25
00:52:03|19306.33
00:52:04|19306.96
00:52:05|19306.95
00:52:06|19307.24
00:52:07|19309.04
00:52:08|19309.27
00:52:09|19308.88
00:52:10|19308.72
00:52:11|19308.18
00:52:12|19308.26
00:52:13|19307.6
00:52:14|19308.1
00:52:15|19309.76
00:52:17|19309.66
00:52:17|19309.46
00:52:19|19309.12
00:52:19|19308.97
00:52:21|19308.65
00:52:21|19309.39
00:52:23|19308.34
00:52:23|19308.47
00:52:24|19306.42
00:52:26|19306.46
00:52:27|19303.94
00:52:27|19304.13
00:52:30|19303.71
00:52:30|19303.33
00:52:32|19303.54
00:52:32|19303.22
00:52:34|19304.02
00:52:34|19304.56
00:52:35|19304.09
00:52:37|19303.76
00:52:37|19303.51
00:52:38|19303.78
00:52:40|19307.28
00:52:41|19307.28
00:52:41|19307.22
00:52:42|19307.46
00:52:43|19307.45
00:52:45|19307.11
00:52:45|19307.11
00:52:46|19306.56
00:52:47|19306.75
00:52:48|19306.69
00:52:49|19306.75
00:52:51|19306.31
00:52:51|19306.86
00:52:53|19308.22
00:52:53|19309.05
00:52:54|19310.34
00:52:55|19309.42
00:52:56|19310.09
00:52:58|19309.37
00:52:58|19309.83
00:52:59|19309.59
00:53:00|19309.59
00:53:01|19309.42
00:53:02|19308.13
00:53:03|19308.13
00:53:05|19307.72
00:53:06|19308.55
00:53:06|19308.5
00:53:08|19308.61
00:53:09|19308.66
00:53:10|19308.38
00:53:11|19308.84
00:53:12|19308.35
00:53:13|19306.65
00:53:14|19306.19
00:53:14|19306.12
00:53:16|19306.08
00:53:17|19305.26
00:53:18|19305.73
00:53:19|19306.1
00:53:20|19305.76
00:53:21|19305.27
00:53:22|19302.56
00:53:23|19302.4
00:53:24|19302.73
00:53:25|19302.8
00:53:26|19301.54
00:53:27|19302.54
00:53:28|19301.09
00:53:29|19301.59
00:53:30|19300.47
00:53:31|19301.11
00:53:33|19300.7
00:53:33|19300.69
00:53:35|19298.23
00:53:36|19298.56
00:53:38|19299.04
00:53:39|19299.81
00:53:40|19298.94
00:53:41|19296.97
00:53:42|19296.76
00:53:42|19296.34
00:53:44|19296.85
00:53:45|19297.45
00:53:45|19298.43
00:53:46|19299.14
00:53:48|19299.78
00:53:49|19299.75
00:53:50|19299.78
00:53:50|19299.68
00:53:51|19299.34
00:53:52|19299.32
00:53:53|19299.16
00:53:55|19299.24
00:53:56|19299.03
00:53:58|19298.97
00:53:59|19298.99
00:53:59|19299.48
00:54:00|19299.79
00:54:02|19298.97
00:54:03|19299.53
00:54:04|19299.4
00:54:05|19299.89
00:54:06|19299.83
00:54:07|19297.86
00:54:08|19298.59
00:54:09|19299.01
00:54:10|19298.97
00:54:12|19299.48
00:54:13|19299.13
00:54:13|19297.87
00:54:14|19298.71
00:54:15|19299.1
00:54:17|19298.9
00:54:17|19299.04
00:54:18|19296.72
00:54:19|19298.39
00:54:20|19299.44
00:54:22|19299.84
00:54:23|19300.71
00:54:23|19300.82
00:54:25|19300.3
00:54:26|19301.1
00:54:27|19300.84
00:54:28|19300.73
00:54:30|19300.89
00:54:30|19300.83
00:54:31|19301.16
00:54:32|19301.67
00:54:34|19299.6
00:54:36|19300.14
00:54:36|19299.67
00:54:39|19302.51
00:54:39|19303.49
00:54:40|19301.89
00:54:41|19302.49
00:54:42|19302.37
00:54:43|19302.19
00:54:44|19302.2
00:54:45|19305.06
00:54:46|19303.87
00:54:47|19303.92
00:54:48|19304.57
00:54:49|19304.37
00:54:50|19304.08
00:54:51|19304.02
00:54:52|19303.91
00:54:53|19303.78
00:54:54|19304.06
00:54:55|19304.43
00:54:57|19305.23
00:54:57|19305.21
00:54:59|19306.21
00:55:00|19304.69
00:55:01|19305.31
00:55:02|19309.28
00:55:03|19309.45
00:55:04|19310.8
00:55:05|19310.11
00:55:06|19309.06
00:55:07|19309.61
00:55:08|19308.9
00:55:09|19306.81
00:55:10|19306.85
00:55:11|19307.2
00:55:12|19306.73
00:55:13|19306.97
00:55:14|19305.26
00:55:15|19306.28
00:55:16|19306.13
00:55:17|19307.09
00:55:18|19306.77
00:55:20|19306.04
00:55:20|19307.04
00:55:22|19306.88
00:55:23|19308.17
00:55:24|19307.23
00:55:25|19306.95
00:55:26|19306.22
00:55:26|19307.13
00:55:27|19306.62
00:55:28|19307.19
00:55:29|19307.16
00:55:32|19307.12
00:55:32|19306.83
00:55:33|19305.5
00:55:34|19305.92
00:55:35|19305.48
00:55:36|19305.99
00:55:38|19308.75
00:55:40|19308.59
00:55:41|19308.59
00:55:42|19308.53
00:55:42|19308.95
00:55:43|19309.9
00:55:44|19309.36
00:55:45|19309.6
00:55:46|19309.3
00:55:48|19309.58
00:55:48|19309.29
00:55:50|19310.11
00:55:50|19309.86
00:55:51|19309.94
00:55:53|19309.73
00:55:54|19308.62
00:55:55|19308.69
00:55:56|19308.81
00:55:56|19308.14
00:55:57|19308.11
00:55:58|19308.05
00:56:00|19308.57
00:56:01|19308.28
00:56:02|19309.32
00:56:03|19308.99
00:56:04|19309.49
00:56:05|19309.77
00:56:06|19310.23
00:56:07|19310.08
00:56:09|19308.3
00:56:09|19309.29
00:56:11|19308.8
00:56:12|19308.39
00:56:13|19308.53
00:56:14|19308.63
00:56:15|19308.39
00:56:16|19308.74
00:56:17|19308.84
00:56:18|19308.21
00:56:20|19309.16
00:56:21|19308.75
00:56:21|19309.43
00:56:23|19309.98
00:56:24|19310.25
00:56:25|19310.73
00:56:26|19310.87
00:56:26|19310.8
00:56:28|19310.26
00:56:29|19311.01
00:56:30|19310.56
00:56:31|19311.12
00:56:32|19311.74
00:56:33|19310.64
00:56:33|19310.69
00:56:35|19311.14
00:56:36|19310.74
00:56:38|19310.93
00:56:39|19311.23
00:56:39|19311.04
00:56:41|19309.46
00:56:41|19309.11
00:56:43|19308.21
00:56:43|19308.99
00:56:45|19308.66
00:56:46|19309.08
00:56:47|19310.1
00:56:48|19309.35
00:56:48|19309.47
00:56:50|19310.47
00:56:51|19309.96
00:56:51|19310.14
00:56:53|19310.39
00:56:53|19310.65
00:56:55|19310.5
00:56:56|19310.34
00:56:56|19310.68
00:56:58|19310.19
00:56:59|19309.77
00:57:00|19310.36
00:57:01|19310.14
00:57:02|19310.16
00:57:03|19310.09
00:57:04|19309.66
00:57:05|19309.89
00:57:06|19309.77
00:57:07|19310.36
00:57:08|19310.48
00:57:09|19310.46
00:57:10|19310.6
00:57:11|19310.7
00:57:12|19310.65
00:57:13|19308.73
00:57:14|19309.77
00:57:15|19310.43
00:57:16|19309.61
00:57:17|19310.49
00:57:18|19310.43
00:57:19|19310.44
00:57:20|19309.78
00:57:21|19309.83
00:57:22|19309.76
00:57:23|19308.37
00:57:24|19308.3
00:57:25|19308.29
00:57:26|19308.23
00:57:27|19308.02
00:57:28|19307.03
00:57:29|19307.17
00:57:30|19307.9
00:57:31|19307.31
00:57:32|19307.2
00:57:34|19307.52
00:57:35|19308.21
00:57:36|19309.84
00:57:38|19309.34
00:57:39|19310.23
00:57:39|19309.87
00:57:41|19309.34
00:57:41|19308.42
00:57:42|19309.26
00:57:43|19309.27
00:57:44|19309.55
00:57:45|19309.72
00:57:46|19309.07
00:57:47|19309.76
00:57:48|19308.66
00:57:49|19309.16
00:57:51|19308.81
00:57:51|19309.51
00:57:52|19309.58
00:57:53|19309.75
00:57:54|19309.73
00:57:55|19310.03
00:57:56|19309.93
00:57:57|19309.9
00:57:58|19309.
00:57:59|19309.09
00:58:01|19308.9
00:58:02|19309.03
00:58:03|19309.25
00:58:04|19309.65
00:58:05|19309.96
00:58:06|19310.
00:58:07|19310.
00:58:08|19310.
00:58:09|19309.97
00:58:10|19309.17
00:58:11|19309.84
00:58:13|19309.76
00:58:13|19310.7
00:58:15|19310.49
00:58:16|19309.81
00:58:17|19310.34
00:58:17|19310.4
00:58:19|19310.22
00:58:19|19309.99
00:58:20|19309.8
00:58:21|19311.03
00:58:22|19310.58
00:58:24|19311.18
00:58:24|19311.44
00:58:25|19311.64
00:58:27|19311.74
00:58:28|19310.66
00:58:29|19310.55
00:58:30|19310.86
00:58:31|19311.07
00:58:33|19310.57
00:58:35|19310.36
00:58:36|19310.65
00:58:38|19311.
00:58:38|19310.87
00:58:40|19310.44
00:58:41|19310.68
00:58:42|19310.69
00:58:43|19310.58
00:58:45|19310.61
00:58:46|19310.81
00:58:47|19310.73
00:58:48|19309.18
00:58:49|19307.79
00:58:50|19308.47
00:58:51|19308.19
00:58:52|19308.28
00:58:53|19309.85
00:58:54|19309.2
00:58:55|19308.8
00:58:56|19308.7
00:58:57|19308.12
00:58:58|19308.4
00:58:59|19308.4
00:59:00|19308.29
00:59:01|19308.57
00:59:03|19308.63
00:59:04|19308.25
00:59:05|19308.56
00:59:06|19307.39
00:59:07|19308.6
00:59:08|19307.96
00:59:09|19308.44
00:59:10|19308.23
00:59:11|19307.81
00:59:12|19307.77
00:59:14|19307.34
00:59:15|19307.31
00:59:16|19307.2
00:59:17|19307.33
00:59:18|19307.55
00:59:19|19308.07
00:59:20|19308.27
00:59:21|19307.76
00:59:22|19307.78
00:59:23|19308.25
00:59:24|19307.79
00:59:25|19307.96
00:59:26|19307.86
00:59:27|19308.51
00:59:28|19308.06
00:59:29|19309.
00:59:30|19308.32
00:59:31|19308.4
00:59:32|19308.45
00:59:34|19308.59
00:59:34|19307.94
00:59:35|19308.3
00:59:37|19308.82
00:59:38|19309.03
00:59:38|19308.81
00:59:40|19306.82
00:59:42|19307.3
00:59:42|19307.29
00:59:43|19307.23
00:59:45|19308.79
00:59:46|19309.54
00:59:47|19307.81
00:59:48|19308.76
00:59:49|19308.83
00:59:50|19308.4
00:59:51|19308.53
00:59:52|19308.76
00:59:53|19308.76
00:59:54|19308.3
00:59:55|19308.94
00:59:56|19308.47
00:59:58|19309.49
00:59:58|19308.93
01:00:00|19308.93
01:00:00|19308.98
01:00:01|19303.36
01:00:03|19305.67
01:00:04|19304.89
01:00:06|19301.51
01:00:06|19301.77
01:00:08|19300.41
01:00:09|19301.32
01:00:10|19302.73
01:00:12|19302.13
01:00:12|19301.67
01:00:14|19303.1
01:00:14|19302.75
01:00:16|19301.61
01:00:16|19302.25
01:00:17|19302.25
01:00:18|19301.99
01:00:20|19302.59
01:00:21|19302.91
01:00:22|19302.55
01:00:23|19302.03
01:00:24|19301.98
01:00:25|19301.78
01:00:27|19301.78
01:00:27|19301.86
01:00:28|19302.69
01:00:29|19303.54
01:00:30|19302.19
01:00:31|19302.01
01:00:32|19302.46
01:00:33|19302.37
01:00:34|19303.06
01:00:35|19302.06
01:00:37|19303.25
01:00:39|19304.06
01:00:40|19304.76
01:00:41|19304.69
01:00:41|19303.9
01:00:42|19303.56
01:00:44|19303.9
01:00:45|19303.86
01:00:46|19304.74
01:00:47|19303.95
01:00:48|19303.96
01:00:48|19304.05
01:00:49|19304.41
01:00:51|19305.2
01:00:52|19306.56
01:00:53|19306.69
01:00:54|19305.25
01:00:55|19305.37
01:00:56|19305.4
01:00:57|19305.16
01:00:58|19305.31
01:00:59|19305.27
01:01:00|19304.44
01:01:02|19303.29
01:01:03|19303.61
01:01:03|19303.
01:01:05|19302.39
01:01:06|19302.42
01:01:07|19301.99
01:01:09|19303.12
01:01:10|19302.89
01:01:11|19302.24
01:01:12|19302.12
01:01:13|19301.87
01:01:13|19301.19
01:01:15|19301.7
01:01:16|19301.53
01:01:17|19302.14
01:01:18|19301.98
01:01:19|19302.32
01:01:19|19302.8
01:01:21|19301.48
01:01:22|19304.24
01:01:23|19308.11
01:01:24|19308.31
01:01:25|19308.23
01:01:26|19308.53
01:01:27|19308.55
01:01:29|19307.61
01:01:29|19308.04
01:01:30|19307.84
01:01:32|19307.94
01:01:32|19308.05
01:01:33|19308.31
01:01:34|19307.87
01:01:35|19308.83
01:01:36|19308.73
01:01:38|19308.28
01:01:39|19308.85
01:01:39|19308.82
01:01:41|19308.8
01:01:42|19308.66
01:01:43|19309.39
01:01:45|19309.72
01:01:46|19309.42
01:01:46|19307.68
01:01:48|19308.52
01:01:49|19308.81
01:01:50|19308.98
01:01:51|19310.
01:01:52|19309.14
01:01:54|19309.43
01:01:55|19309.15
01:01:56|19308.52
01:01:57|19308.72
01:01:58|19308.7
01:02:00|19308.47
01:02:01|19308.79
01:02:02|19308.81
01:02:03|19308.89
01:02:04|19309.84
01:02:05|19309.54
01:02:06|19310.13
01:02:07|19310.34
01:02:08|19310.39
01:02:09|19310.01
01:02:10|19311.09
01:02:11|19310.98
01:02:12|19310.79
01:02:13|19310.64
01:02:14|19310.1
01:02:15|19310.61
01:02:16|19310.84
01:02:17|19311.62
01:02:18|19312.96
01:02:19|19312.07
01:02:20|19311.92
01:02:21|19311.92
01:02:22|19311.72
01:02:23|19311.56
01:02:25|19311.76
01:02:26|19312.19
01:02:26|19311.38
01:02:27|19312.61
01:02:29|19312.69
01:02:31|19312.53
01:02:32|19311.75
01:02:32|19311.97
01:02:33|19311.78
01:02:34|19311.61
01:02:35|19310.95
01:02:37|19311.4
01:02:39|19311.32
01:02:39|19311.09
01:02:42|19311.05
01:02:43|19311.34
01:02:44|19311.33
01:02:45|19311.17
01:02:46|19311.11
01:02:47|19311.55
01:02:48|19311.18
01:02:50|19308.99
01:02:50|19308.89
01:02:52|19309.51
01:02:52|19310.1
01:02:53|19311.51
01:02:56|19312.01
01:02:56|19311.83
01:02:57|19312.22
01:02:58|19310.75
01:02:59|19310.68
01:03:01|19311.31
01:03:02|19311.05
01:03:03|19311.48
01:03:05|19316.27
01:03:06|19316.22
01:03:07|19316.16
01:03:08|19316.19
01:03:09|19316.46
01:03:11|19315.83
01:03:12|19314.33
01:03:13|19315.21
01:03:14|19313.82
01:03:15|19314.71
01:03:16|19315.18
01:03:17|19315.14
01:03:18|19315.2
01:03:19|19315.49
01:03:21|19315.65
01:03:22|19314.63
01:03:22|19316.13
01:03:24|19316.84
01:03:25|19316.56
01:03:26|19316.14
01:03:27|19316.7
01:03:28|19315.45
01:03:29|19315.36
01:03:30|19315.61
01:03:31|19311.97
01:03:32|19311.51
01:03:33|19311.62
01:03:34|19311.96
01:03:35|19311.24
01:03:36|19308.72
01:03:37|19309.21
01:03:39|19309.41
01:03:40|19310.25
01:03:42|19310.33
01:03:43|19310.01
01:03:43|19310.16
01:03:44|19310.34
01:03:45|19309.5
01:03:47|19309.2
01:03:48|19309.87
01:03:49|19309.97
01:03:50|19309.69
01:03:51|19307.19
01:03:52|19307.3
01:03:53|19307.46
01:03:54|19307.77
01:03:55|19307.28
01:03:56|19308.11
01:03:57|19308.59
01:03:58|19307.56
01:03:59|19308.05
01:04:00|19308.88
01:04:01|19308.48
01:04:02|19308.39
01:04:03|19307.42
01:04:04|19308.44
01:04:05|19308.31
01:04:07|19308.85
01:04:08|19308.79
01:04:08|19308.51
01:04:10|19308.22
01:04:11|19308.84
01:04:13|19308.16
01:04:13|19307.89
01:04:15|19308.31
01:04:16|19309.
01:04:17|19308.65
01:04:18|19308.5
01:04:19|19308.26
01:04:20|19308.3
01:04:21|19308.3
01:04:22|19308.21
01:04:23|19308.27
01:04:24|19308.71
01:04:25|19308.86
01:04:26|19308.01
01:04:27|19307.86
01:04:28|19307.8
01:04:29|19307.95
01:04:30|19307.79
01:04:31|19307.86
01:04:32|19308.2
01:04:33|19308.93
01:04:34|19308.93
01:04:35|19309.
01:04:36|19308.
01:04:37|19308.97
01:04:42|19309.54
01:04:43|19307.12
01:04:45|19307.22
01:04:46|19306.72
01:04:47|19307.21
01:04:48|19307.15
01:04:50|19307.28
01:04:51|19307.27
01:04:52|19307.59
01:04:52|19307.76
01:04:54|19307.76
01:04:54|19307.32
01:04:56|19307.59
01:04:57|19307.52
01:04:57|19307.21
01:04:59|19308.29
01:05:00|19308.12
01:05:00|19307.35
01:05:02|19308.17
01:05:03|19308.06
01:05:04|19307.69
01:05:05|19307.67
01:05:05|19307.41
01:05:07|19307.3
01:05:09|19307.59
01:05:09|19306.76
01:05:10|19306.79
01:05:12|19307.57
01:05:13|19309.99
01:05:14|19308.68
01:05:15|19309.28
01:05:16|19309.86
01:05:17|19309.86
01:05:18|19309.18
01:05:19|19309.81
01:05:20|19309.18
01:05:21|19309.17
01:05:22|19309.48
01:05:23|19308.48
01:05:24|19307.41
01:05:25|19307.49
01:05:26|19307.06
01:05:27|19306.97
01:05:28|19307.25
01:05:29|19307.32
01:05:30|19308.05
01:05:31|19308.11
01:05:32|19308.2
01:05:33|19308.48
01:05:35|19308.45
01:05:35|19308.3
01:05:36|19308.16
01:05:38|19307.41
01:05:39|19307.25
01:05:39|19307.25
01:05:40|19307.81
01:05:42|19307.14
01:05:43|19307.17
01:05:44|19306.23
01:05:45|19307.21
01:05:46|19307.11
01:05:47|19307.18
01:05:48|19306.44
01:05:49|19305.5
01:05:50|19304.46
01:05:51|19304.38
01:05:52|19308.25
01:05:53|19307.89
01:05:54|19307.34
01:05:55|19307.08
01:05:56|19307.56
01:05:57|19307.39
01:05:58|19308.13
01:05:59|19308.32
01:06:00|19307.51
01:06:01|19308.07
01:06:02|19308.41
01:06:03|19307.88
01:06:04|19307.26
01:06:05|19307.14
01:06:06|19307.52
01:06:07|19306.56
01:06:08|19306.97
01:06:09|19306.43
01:06:10|19307.13
01:06:11|19305.85
01:06:12|19305.03
01:06:13|19306.16
01:06:14|19305.66
01:06:16|19304.93
01:06:17|19305.69
01:06:18|19306.18
01:06:19|19306.29
01:06:20|19305.81
01:06:20|19306.41
01:06:21|19305.69
01:06:22|19306.03
01:06:23|19305.99
01:06:24|19303.06
01:06:26|19296.59
01:06:27|19295.71
01:06:27|19288.65
01:06:29|19290.15
01:06:30|19292.4
01:06:30|19293.98
01:06:32|19295.82
01:06:33|19296.35
01:06:34|19295.98
01:06:35|19296.2
01:06:37|19295.7
01:06:37|19296.
01:06:38|19294.51
01:06:39|19292.75
01:06:40|19294.38
01:06:41|19293.43
01:06:43|19293.2
01:06:44|19293.2
01:06:45|19293.58
01:06:46|19293.43
01:06:46|19291.96
01:06:47|19291.62
01:06:48|19291.95
01:06:49|19293.62
01:06:50|19294.08
01:06:52|19294.26
01:06:52|19293.63
01:06:54|19294.19
01:06:54|19293.95
01:06:55|19290.95
01:06:56|19291.02
01:06:57|19290.97
01:06:59|19290.89
01:07:00|19289.93
01:07:01|19290.73
01:07:03|19292.12
01:07:03|19291.43
01:07:04|19292.44
01:07:05|19292.4
01:07:07|19292.57
01:07:08|19292.74
01:07:08|19292.7
01:07:10|19291.86
01:07:11|19292.3
01:07:13|19292.1
01:07:13|19292.68
01:07:16|19293.06
01:07:16|19292.35
01:07:18|19292.35
01:07:18|19293.1
01:07:19|19293.24
01:07:20|19293.39
01:07:22|19293.14
01:07:22|19294.28
01:07:23|19293.51
01:07:24|19292.91
01:07:25|19292.66
01:07:26|19292.36
01:07:27|19293.18
01:07:29|19293.4
01:07:30|19290.97
01:07:31|19279.59
01:07:32|19281.98
01:07:33|19282.54
01:07:34|19284.46
01:07:34|19284.27
01:07:36|19283.48
01:07:36|19283.33
01:07:37|19283.74
01:07:38|19283.25
01:07:39|19282.39
01:07:40|19282.76
01:07:42|19282.44
01:07:44|19282.67
01:07:45|19282.83
01:07:45|19284.77
01:07:46|19285.3
01:07:48|19285.27
01:07:49|19284.34
01:07:49|19284.69
01:07:51|19285.38
01:07:51|19286.07
01:07:53|19287.39
01:07:55|19286.09
01:07:55|19286.18
01:07:56|19285.83
01:07:57|19285.63
01:07:59|19286.
01:07:59|19286.47
01:08:01|19285.32
01:08:02|19285.68
01:08:02|19285.34
01:08:03|19284.42
01:08:05|19284.38
01:08:06|19285.18
01:08:07|19284.11
01:08:08|19284.51
01:08:09|19284.05
01:08:10|19285.42
01:08:11|19285.
01:08:12|19283.44
01:08:13|19283.85
01:08:14|19281.52
01:08:15|19280.8
01:08:16|19281.7
01:08:17|19281.08
01:08:18|19281.72
01:08:19|19281.62
01:08:20|19281.32
01:08:21|19281.35
01:08:22|19281.77
01:08:23|19280.54
01:08:24|19280.51
01:08:25|19280.9
01:08:26|19279.63
01:08:27|19280.62
01:08:28|19281.92
01:08:29|19282.43
01:08:30|19282.48
01:08:31|19282.11
01:08:32|19283.31
01:08:33|19282.
01:08:34|19273.66
01:08:35|19276.87
01:08:36|19275.97
01:08:37|19275.52
01:08:38|19276.48
01:08:39|19276.47
01:08:40|19276.04
01:08:41|19275.76
01:08:42|19273.28
01:08:44|19276.93
01:08:44|19276.99
01:08:46|19276.43
01:08:48|19276.45
01:08:49|19276.94
01:08:50|19276.16
01:08:51|19278.3
01:08:52|19277.28
01:08:53|19277.57
01:08:54|19279.32
01:08:55|19278.19
01:08:56|19280.
01:08:58|19282.55
01:08:59|19282.66
01:09:00|19282.65
01:09:08|19281.56
01:09:09|19281.44
01:09:10|19281.82
01:09:11|19280.92
01:09:13|19281.21
01:09:14|19281.07
01:09:16|19281.69
01:09:16|19279.76
01:09:18|19279.06
01:09:18|19279.56
01:09:20|19279.57
01:09:21|19278.37
01:09:21|19278.
01:09:22|19277.26
01:09:24|19277.63
01:09:25|19277.62
01:09:25|19277.69
01:09:26|19276.15
01:09:27|19274.74
01:09:29|19275.
01:09:30|19272.28
01:09:30|19271.37
01:09:32|19273.55
01:09:32|19276.56
01:09:34|19276.21
01:09:34|19277.33
01:09:36|19277.31
01:09:37|19276.35
01:09:38|19276.57
01:09:39|19276.54
01:09:40|19276.23
01:09:40|19276.19
01:09:42|19275.76
01:09:43|19276.59
01:09:44|19274.25
01:09:45|19274.42
01:09:47|19274.63
01:09:48|19275.45
01:09:48|19275.47
01:09:50|19275.96
01:09:52|19275.45
01:09:53|19276.61
01:09:54|19276.36
01:09:55|19276.68
01:09:56|19277.7
01:09:56|19278.6
01:09:58|19279.26
01:09:59|19279.09
01:09:59|19278.63
01:10:01|19278.81
01:10:02|19280.01
01:10:02|19280.56
01:10:03|19280.26
01:10:06|19282.1
01:10:06|19283.59
01:10:07|19284.99
01:10:08|19284.32
01:10:09|19283.72
01:10:10|19284.68
01:10:11|19286.99
01:10:12|19288.28
01:10:14|19291.1
01:10:15|19289.15
01:10:16|19288.77
01:10:17|19288.87
01:10:18|19287.92
01:10:20|19289.08
01:10:21|19285.32
01:10:22|19286.35
01:10:23|19286.79
01:10:24|19286.6
01:10:24|19286.97
01:10:26|19287.38
01:10:27|19287.39
01:10:27|19286.68
01:10:28|19286.89
01:10:29|19286.31
01:10:31|19286.25
01:10:32|19286.52
01:10:33|19286.91
01:10:34|19286.73
01:10:35|19287.54
01:10:36|19287.99
01:10:37|19287.36
01:10:38|19287.89
01:10:39|19287.7
01:10:40|19286.86
01:10:41|19288.49
01:10:42|19289.19
01:10:43|19289.56
01:10:44|19288.75
01:10:46|19288.5
01:10:48|19288.28
01:10:49|19288.88
01:10:51|19288.39
01:10:52|19289.44
01:10:54|19288.48
01:10:54|19287.7
01:10:56|19286.55
01:10:57|19286.74
01:10:58|19286.44
01:10:59|19286.65
01:11:00|19286.26
01:11:01|19286.74
01:11:03|19289.33
01:11:04|19289.67
01:11:05|19289.48
01:11:06|19288.96
01:11:06|19289.3
01:11:08|19288.62
01:11:09|19288.74
01:11:10|19288.76
01:11:11|19289.08
01:11:11|19289.34
01:11:13|19289.07
01:11:14|19288.43
01:11:15|19289.32
01:11:16|19289.3
01:11:17|19289.23
01:11:18|19289.15
01:11:19|19289.24
01:11:21|19289.57
01:11:21|19289.49
01:11:23|19289.51
01:11:24|19289.63
01:11:24|19289.37
01:11:25|19289.
01:11:27|19288.76
01:11:27|19289.19
01:11:29|19289.1
01:11:29|19289.38
01:11:30|19289.11
01:11:31|19289.
01:11:32|19289.19
01:11:33|19289.37
01:11:34|19289.11
01:11:35|19289.33
01:11:37|19295.49
01:11:39|19295.66
01:11:40|19296.32
01:11:41|19296.11
01:11:41|19296.35
01:11:43|19296.8
01:11:44|19296.59
01:11:45|19297.13
01:11:47|19297.61
01:11:48|19297.19
01:11:49|19296.37
01:11:51|19294.51
01:11:52|19292.54
01:11:53|19292.21
01:11:54|19292.48
01:11:55|19292.4
01:11:56|19291.91
01:11:57|19292.11
01:11:57|19292.28
01:11:59|19292.44
01:12:00|19292.86
01:12:01|19291.61
01:12:02|19291.74
01:12:03|19290.69
01:12:04|19291.68
01:12:05|19291.16
01:12:06|19290.75
01:12:07|19290.61
01:12:08|19290.93
01:12:09|19290.78
01:12:10|19292.03
01:12:12|19292.43
01:12:13|19292.45
01:12:13|19292.72
01:12:15|19292.91
01:12:16|19291.59
01:12:17|19291.87
01:12:18|19291.74
01:12:18|19291.15
01:12:20|19291.29
01:12:20|19290.98
01:12:22|19291.33
01:12:23|19291.36
01:12:23|19291.89
01:12:25|19291.75
01:12:26|19291.14
01:12:27|19291.32
01:12:28|19291.17
01:12:29|19291.31
01:12:30|19291.52
01:12:31|19291.25
01:12:32|19290.89
01:12:33|19290.24
01:12:34|19290.65
01:12:35|19290.21
01:12:36|19290.92
01:12:37|19290.88
01:12:39|19290.89
01:12:39|19290.16
01:12:40|19290.22
01:12:41|19290.71
01:12:42|19291.34
01:12:43|19290.6
01:12:45|19291.73
01:12:45|19292.35
01:12:47|19291.69
01:12:48|19292.24
01:12:50|19290.96
01:12:52|19290.89
01:12:53|19290.23
01:12:54|19289.63
01:12:55|19289.7
01:12:55|19289.62
01:12:57|19289.86
01:12:58|19289.92
01:12:59|19289.52
01:13:00|19289.77
01:13:00|19289.87
01:13:01|19288.21
01:13:03|19290.85
01:13:05|19291.02
01:13:05|19291.33
01:13:10|19289.6
01:13:12|19289.4
01:13:13|19291.35
01:13:14|19289.46
01:13:15|19290.26
01:13:16|19291.14
01:13:17|19290.89
01:13:18|19290.91
01:13:19|19291.08
01:13:20|19291.01
01:13:21|19290.8
01:13:22|19289.83
01:13:23|19289.77
01:13:24|19287.8
01:13:25|19287.75
01:13:26|19287.78
01:13:27|19288.02
01:13:28|19288.21
01:13:29|19288.1
01:13:30|19288.22
01:13:31|19288.55
01:13:32|19287.95
01:13:33|19287.73
01:13:34|19287.74
01:13:35|19287.09
01:13:36|19287.37
01:13:37|19287.35
01:13:38|19287.11
01:13:39|19287.71
01:13:40|19287.86
01:13:41|19288.25
01:13:42|19287.89
01:13:43|19293.54
01:13:44|19292.69
01:13:46|19291.67
01:13:46|19291.47
01:13:48|19291.16
01:13:50|19291.52
01:13:51|19291.56
01:13:52|19292.09
01:13:53|19291.15
01:13:54|19291.34
01:13:55|19291.28
01:13:56|19291.56
01:13:57|19291.51
01:13:58|19293.59
01:13:59|19294.6
01:14:00|19294.58
01:14:01|19294.58
01:14:02|19294.34
01:14:03|19294.34
01:14:04|19294.71
01:14:05|19295.07
01:14:06|19294.57
01:14:07|19294.66
01:14:08|19296.03
01:14:09|19295.75
01:14:10|19295.
01:14:11|19294.77
01:14:12|19294.66
01:14:13|19296.32
01:14:14|19296.16
01:14:15|19296.41
01:14:16|19295.57
01:14:17|19295.82
01:14:19|19296.11
01:14:19|19295.5
01:14:21|19296.22
01:14:21|19296.52
01:14:23|19297.
01:14:24|19296.52
01:14:24|19296.6
01:14:25|19296.8
01:14:27|19297.28
01:14:27|19298.76
01:14:28|19298.17
01:14:29|19297.15
01:14:30|19296.43
01:14:31|19296.82
01:14:32|19295.5
01:14:34|19295.45
01:14:34|19294.6
01:14:35|19294.47
01:14:37|19293.97
01:14:38|19294.18
01:14:39|19293.52
01:14:40|19294.99
01:14:41|19295.93
01:14:42|19295.11
01:14:43|19293.39
01:14:45|19294.17
01:14:45|19293.4
01:14:46|19294.73
01:14:48|19295.57
01:14:50|19295.32
01:14:51|19295.56
01:14:52|19295.32
01:14:53|19294.84
01:14:54|19294.91
01:14:55|19295.25
01:14:55|19295.32
01:14:57|19294.67
01:14:58|19293.35
01:14:59|19293.84
01:15:00|19292.05
01:15:01|19294.8
01:15:02|19291.91
01:15:03|19289.52
01:15:04|19290.5
01:15:05|19290.26
01:15:06|19289.72
01:15:08|19290.57
01:15:09|19293.6
01:15:10|19295.09
01:15:10|19294.27
01:15:11|19293.42
01:15:13|19293.3
01:15:14|19293.29
01:15:16|19289.51
01:15:17|19288.89
01:15:18|19285.14
01:15:19|19281.01
01:15:19|19277.1
01:15:21|19277.4
01:15:22|19272.4
01:15:23|19259.
01:15:24|19250.
01:15:25|19256.95
01:15:26|19264.94
01:15:27|19267.46
01:15:28|19273.21
01:15:29|19275.28
01:15:30|19274.81
01:15:31|19274.98
01:15:32|19277.61
01:15:33|19277.81
01:15:34|19280.78
01:15:35|19281.26
01:15:36|19281.53
01:15:37|19281.63
01:15:38|19279.56
01:15:39|19273.65
01:15:40|19270.
01:15:41|19269.98
01:15:42|19273.33
01:15:43|19273.48
01:15:44|19273.97
01:15:45|19273.62
01:15:46|19273.97
01:15:47|19270.57
01:15:48|19271.34
01:15:49|19273.99
01:15:51|19271.94
01:15:52|19274.96
01:15:53|19274.8
01:15:54|19273.91
01:15:54|19272.66
01:15:55|19272.44
01:15:57|19273.56
01:15:59|19274.74
01:16:00|19275.82
01:16:01|19274.42
01:16:03|19270.57
01:16:03|19266.06
01:16:05|19263.54
01:16:06|19266.09
01:16:07|19266.33
01:16:08|19266.53
01:16:09|19269.43
01:16:10|19269.1
01:16:11|19268.94
01:16:12|19272.
01:16:14|19274.27
01:16:14|19273.61
01:16:15|19272.73
01:16:17|19268.81
01:16:17|19264.35
01:16:19|19270.19
01:16:20|19271.87
01:16:21|19272.8
01:16:22|19271.59
01:16:23|19268.69
01:16:24|19269.29
01:16:25|19268.95
01:16:26|19269.46
01:16:27|19272.23
01:16:28|19270.01
01:16:29|19269.57
01:16:30|19270.37
01:16:31|19269.84
01:16:32|19270.03
01:16:33|19270.66
01:16:34|19270.07
01:16:35|19269.79
01:16:37|19271.11
01:16:37|19272.27
01:16:38|19273.98
01:16:39|19274.
01:16:41|19273.81
01:16:42|19272.33
01:16:42|19272.19
01:16:44|19273.87
01:16:45|19272.69
01:16:46|19271.96
01:16:46|19269.84
01:16:47|19270.67
01:16:48|19272.98
01:16:50|19272.97
01:16:50|19272.04
01:16:53|19272.46
01:16:53|19272.2
01:16:54|19271.27
01:16:57|19271.11
01:16:58|19271.4
01:16:58|19273.02
01:17:00|19272.63
01:17:00|19272.44
01:17:02|19271.99
01:17:03|19272.64
01:17:03|19271.2
01:17:05|19272.59
01:17:06|19271.68
01:17:07|19272.37
01:17:09|19274.76
01:17:09|19276.05
01:17:10|19272.41
01:17:11|19272.42
01:17:13|19271.16
01:17:14|19271.67
01:17:15|19271.98
01:17:16|19271.4
01:17:17|19272.65
01:17:18|19273.3
01:17:20|19274.68
01:17:21|19275.47
01:17:22|19275.05
01:17:23|19275.06
01:17:24|19275.25
01:17:25|19275.96
01:17:26|19276.31
01:17:27|19274.65
01:17:27|19272.13
01:17:29|19271.1
01:17:29|19271.66
01:17:31|19273.56
01:17:32|19273.08
01:17:33|19273.55
01:17:34|19268.95
01:17:35|19268.57
01:17:36|19268.11
01:17:38|19269.62
01:17:39|19269.06
01:17:39|19265.92
01:17:40|19264.39
01:17:42|19264.5
01:17:43|19266.06
01:17:43|19264.87
01:17:45|19265.85
01:17:46|19264.8
01:17:47|19265.59
01:17:48|19265.56
01:17:49|19266.36
01:17:50|19266.33
01:17:51|19266.79
01:17:51|19267.51
01:17:54|19265.
01:17:55|19265.4
01:17:55|19267.28
01:17:57|19267.09
01:17:58|19267.88
01:17:59|19267.37
01:18:00|19267.79
01:18:01|19267.03
01:18:02|19267.18
01:18:03|19267.52
01:18:04|19269.38
01:18:05|19270.77
01:18:06|19268.67
01:18:07|19269.88
01:18:08|19269.31
01:18:09|19269.64
01:18:10|19268.72
01:18:11|19268.23
01:18:12|19268.34
01:18:14|19269.42
01:18:15|19269.26
01:18:16|19267.86
01:18:17|19268.53
01:18:18|19268.57
01:18:19|19267.6
01:18:20|19268.
01:18:21|19267.84
01:18:22|19268.72
01:18:23|19267.97
01:18:24|19268.25
01:18:25|19268.07
01:18:25|19268.88
01:18:27|19269.74
01:18:28|19270.11
01:18:29|19269.
01:18:30|19269.94
01:18:31|19270.84
01:18:32|19271.34
01:18:33|19271.68
01:18:34|19271.55
01:18:35|19268.77
01:18:36|19270.08
01:18:37|19269.39
01:18:38|19268.84
01:18:39|19268.98
01:18:40|19269.82
01:18:41|19270.72
01:18:42|19270.72
01:18:43|19270.98
01:18:44|19270.24
01:18:45|19270.91
01:18:46|19269.3
01:18:47|19270.89
01:18:49|19268.75
01:18:50|19270.26
01:18:50|19270.28
01:18:51|19270.18
01:18:52|19270.89
01:18:53|19270.74
01:18:55|19270.46
01:18:56|19270.06
01:18:58|19268.6
01:18:59|19269.58
01:19:00|19268.45
01:19:01|19266.83
01:19:02|19266.84
01:19:03|19268.01
01:19:04|19268.9
01:19:05|19268.17
01:19:06|19268.64
01:19:07|19268.02
01:19:08|19268.69
01:19:09|19269.72
01:19:10|19270.38
01:19:10|19268.62
01:19:13|19270.62
01:19:13|19270.57
01:19:15|19269.36
01:19:16|19269.7
01:19:16|19269.53
01:19:17|19269.35
01:19:18|19269.93
01:19:19|19270.98
01:19:21|19269.88
01:19:22|19270.97
01:19:22|19271.13
01:19:23|19269.69
01:19:24|19269.62
01:19:26|19270.79
01:19:26|19270.
01:19:27|19269.57
01:19:28|19267.96
01:19:30|19267.63
01:19:30|19267.94
01:19:31|19269.
01:19:32|19268.77
01:19:33|19267.98
01:19:35|19268.1
01:19:36|19266.96
01:19:37|19267.51
01:19:38|19267.35
01:19:38|19267.35
01:19:39|19267.63
01:19:40|19267.94
01:19:42|19267.34
01:19:43|19268.65
01:19:44|19268.6
01:19:45|19268.2
01:19:45|19268.22
01:19:46|19266.31
01:19:47|19265.86
01:19:48|19266.15
01:19:50|19266.05
01:19:51|19266.77
01:19:51|19266.16
01:19:53|19266.97
01:19:54|19266.65
01:19:56|19265.6
01:19:57|19266.32
01:19:58|19266.78
01:19:59|19267.15
01:20:01|19266.46
01:20:01|19266.66
01:20:02|19266.25
01:20:05|19265.01
01:20:06|19265.8
01:20:07|19266.18
01:20:08|19266.26
01:20:09|19266.61
01:20:11|19267.51
01:20:11|19265.65
01:20:13|19264.63
01:20:13|19265.12
01:20:15|19264.83
01:20:16|19264.37
01:20:17|19264.54
01:20:18|19264.17
01:20:19|19265.
01:20:20|19263.37
01:20:21|19263.48
01:20:22|19263.59
01:20:23|19263.3
01:20:24|19262.41
01:20:25|19263.59
01:20:26|19263.86
01:20:27|19263.36
01:20:28|19264.04
01:20:29|19262.95
01:20:30|19266.94
01:20:31|19266.25
01:20:32|19267.62
01:20:33|19266.62
01:20:34|19271.63
01:20:35|19271.64
01:20:36|19270.
01:20:37|19268.87
01:20:38|19268.72
01:20:39|19268.68
01:20:40|19268.57
01:20:41|19268.82
01:20:42|19268.51
01:20:43|19269.03
01:20:44|19269.48
01:20:45|19268.55
01:20:46|19268.24
01:20:47|19269.12
01:20:48|19268.94
01:20:49|19268.84
01:20:50|19268.86
01:20:52|19267.01
01:20:52|19266.24
01:20:53|19266.55
01:20:55|19266.34
01:20:56|19265.4
01:20:57|19267.43
01:20:58|19268.37
01:20:59|19268.41
01:21:01|19271.21
01:21:01|19272.53
01:21:04|19271.56
01:21:05|19272.65
01:21:07|19270.51
01:21:07|19270.59
01:21:08|19268.5
01:21:10|19267.74
01:21:11|19267.93
01:21:12|19267.71
01:21:13|19268.83
01:21:14|19269.93
01:21:15|19268.44
01:21:16|19268.35
01:21:17|19268.83
01:21:18|19268.75
01:21:19|19268.72
01:21:20|19268.99
01:21:21|19268.98
01:21:23|19270.04
01:21:24|19269.88
01:21:24|19269.56
01:21:26|19269.34
01:21:26|19270.13
01:21:28|19269.71
01:21:29|19270.
01:21:29|19269.95
01:21:31|19269.43
01:21:32|19269.56
01:21:33|19267.2
01:21:34|19268.37
01:21:35|19267.6
01:21:36|19267.95
01:21:37|19268.35
01:21:38|19268.2
01:21:39|19268.54
01:21:40|19268.36
01:21:41|19267.71
01:21:42|19267.82
01:21:43|19267.25
01:21:43|19266.42
01:21:45|19266.5
01:21:46|19266.57
01:21:47|19267.07
01:21:48|19265.77
01:21:49|19266.44
01:21:50|19266.12
01:21:50|19266.22
01:21:51|19265.7
01:21:54|19265.25
01:21:54|19265.78
01:21:55|19265.58
01:21:56|19265.01
01:21:57|19264.95
01:21:58|19265.1
01:21:59|19265.26
01:22:00|19265.49
01:22:02|19265.75
01:22:03|19265.74
01:22:05|19268.89
01:22:06|19268.94
01:22:07|19268.42
01:22:09|19268.86
01:22:11|19269.61
01:22:11|19269.09
01:22:12|19269.
01:22:13|19269.33
01:22:15|19268.33
01:22:16|19268.02
01:22:16|19268.44
01:22:17|19268.18
01:22:18|19268.49
01:22:19|19267.96
01:22:20|19267.75
01:22:22|19267.59
01:22:22|19268.03
01:22:23|19268.42
01:22:25|19268.28
01:22:26|19267.95
01:22:26|19267.81
01:22:28|19267.12
01:22:29|19267.
01:22:30|19265.93
01:22:31|19263.43
01:22:32|19264.08
01:22:33|19264.01
01:22:34|19264.58
01:22:35|19264.02
01:22:36|19263.74
01:22:38|19263.22
01:22:39|19261.89
01:22:40|19263.11
01:22:41|19263.06
01:22:41|19262.4
01:22:42|19262.29
01:22:43|19262.57
01:22:45|19263.02
01:22:46|19264.05
01:22:47|19264.91
01:22:48|19264.76
01:22:48|19266.41
01:22:49|19265.37
01:22:50|19265.41
01:22:52|19265.47
01:22:53|19266.23
01:22:53|19266.06
01:22:54|19265.39
01:22:56|19265.47
01:22:58|19266.76
01:22:59|19266.65
01:23:00|19266.2
01:23:01|19266.53
01:23:02|19265.43
01:23:03|19266.01
01:23:04|19265.44
01:23:05|19265.26
01:23:06|19265.8
01:23:08|19263.91
01:23:08|19264.
01:23:09|19263.04
01:23:11|19263.45
01:23:11|19259.49
01:23:13|19259.57
01:23:14|19258.79
01:23:14|19257.24
01:23:16|19257.8
01:23:17|19256.68
01:23:18|19254.95
01:23:19|19256.78
01:23:20|19253.55
01:23:21|19254.76
01:23:22|19254.89
01:23:24|19253.03
01:23:24|19250.99
01:23:25|19254.
01:23:27|19254.71
01:23:28|19257.64
01:23:29|19258.41
01:23:30|19256.96
01:23:32|19257.95
01:23:32|19256.32
01:23:34|19257.08
01:23:34|19257.25
01:23:36|19257.38
01:23:37|19257.18
01:23:38|19256.
01:23:39|19257.2
01:23:40|19255.64
01:23:41|19255.88
01:23:42|19255.51
01:23:43|19255.7
01:23:44|19256.41
01:23:45|19257.32
01:23:46|19255.9
01:23:47|19255.85
01:23:48|19256.98
01:23:49|19255.38
01:23:50|19254.3
01:23:51|19254.87
01:23:52|19254.77
01:23:53|19253.77
01:23:54|19253.85
01:23:55|19254.09
01:23:56|19253.87
01:23:58|19255.49
01:23:58|19255.61
01:24:00|19255.13
01:24:01|19254.51
01:24:01|19254.67
01:24:02|19254.9
01:24:04|19253.58
01:24:05|19252.99
01:24:06|19253.32
01:24:07|19255.04
01:24:08|19254.4
01:24:08|19254.66
01:24:10|19254.87
01:24:11|19254.57
01:24:12|19256.51
01:24:13|19256.78
01:24:14|19256.31
01:24:15|19255.74
01:24:17|19255.24
01:24:17|19255.12
01:24:18|19255.83
01:24:20|19256.27
01:24:21|19255.48
01:24:22|19254.86
01:24:24|19252.53
01:24:25|19253.35
01:24:26|19253.25
01:24:27|19253.28
01:24:28|19253.96
01:24:29|19253.32
01:24:30|19253.18
01:24:31|19254.26
01:24:32|19254.11
01:24:33|19255.27
01:24:34|19256.09
01:24:35|19256.3
01:24:36|19254.91
01:24:37|19256.13
01:24:38|19256.18
01:24:39|19256.14
01:24:40|19255.51
01:24:41|19252.67
01:24:42|19253.8
01:24:43|19253.6
01:24:44|19253.93
01:24:45|19253.96
01:24:46|19254.87
01:24:47|19254.56
01:24:48|19253.99
01:24:49|19254.73
01:24:50|19254.56
01:24:51|19254.24
01:24:52|19253.36
01:24:53|19253.9
01:24:54|19253.61
01:24:55|19251.69
01:24:56|19252.8
01:24:57|19253.54
01:24:58|19253.05
01:25:00|19254.06
01:25:02|19253.74
01:25:02|19253.29
01:25:03|19252.82
01:25:05|19252.92
01:25:06|19251.94
01:25:07|19251.26
01:25:08|19250.93
01:25:10|19251.13
01:25:11|19251.96
01:25:12|19251.87
01:25:13|19250.76
01:25:13|19250.14
01:25:15|19250.84
01:25:16|19250.51
01:25:17|19250.53
01:25:18|19251.06
01:25:19|19250.89
01:25:20|19251.44
01:25:21|19251.46
01:25:22|19251.76
01:25:23|19250.42
01:25:24|19251.47
01:25:26|19251.57
01:25:26|19251.95
01:25:27|19251.24
01:25:29|19251.19
01:25:29|19251.41
01:25:30|19251.29
01:25:32|19251.73
01:25:33|19252.37
01:25:34|19252.37
01:25:34|19252.39
01:25:36|19252.24
01:25:37|19251.79
01:25:38|19251.9
01:25:38|19251.99
01:25:40|19251.55
01:25:40|19252.16
01:25:42|19252.15
01:25:43|19252.04
01:25:44|19251.68
01:25:45|19250.76
01:25:46|19251.84
01:25:46|19251.48
01:25:47|19251.64
01:25:49|19252.79
01:25:49|19252.83
01:25:51|19252.76
01:25:52|19254.51
01:25:53|19254.1
01:25:54|19254.26
01:25:54|19255.26
01:25:56|19255.16
01:25:57|19254.34
01:25:58|19255.02
01:25:58|19254.94
01:26:00|19254.22
01:26:00|19253.28
01:26:02|19254.45
01:26:03|19254.41
01:26:04|19253.92
01:26:05|19252.66
01:26:07|19253.9
01:26:08|19254.02
01:26:09|19251.66
01:26:10|19251.84
01:26:10|19250.73
01:26:11|19252.03
01:26:13|19252.16
01:26:14|19251.25
01:26:14|19252.09
01:26:15|19252.47
01:26:16|19252.85
01:26:19|19253.22
01:26:20|19253.22
01:26:20|19252.81
01:26:21|19252.89
01:26:22|19253.4
01:26:23|19253.09
01:26:24|19253.89
01:26:25|19253.42
01:26:26|19254.19
01:26:27|19254.45
01:26:28|19253.95
01:26:29|19254.68
01:26:30|19254.83
01:26:32|19254.62
01:26:33|19257.02
01:26:33|19257.94
01:26:35|19259.53
01:26:36|19259.74
01:26:37|19261.68
01:26:38|19260.12
01:26:39|19260.34
01:26:40|19260.82
01:26:41|19260.76
01:26:42|19261.37
01:26:43|19261.59
01:26:44|19263.39
01:26:45|19263.12
01:26:46|19262.76
01:26:47|19261.92
01:26:48|19261.94
01:26:49|19262.28
01:26:50|19262.7
01:26:51|19262.34
01:26:52|19264.08
01:26:54|19263.23
01:26:55|19263.26
01:26:56|19263.32
01:26:57|19263.69
01:26:58|19263.4
01:26:59|19263.69
01:27:00|19263.08
01:27:02|19258.68
01:27:02|19257.33
01:27:03|19258.49
01:27:05|19259.36
01:27:06|19258.71
01:27:07|19259.29
01:27:08|19257.39
01:27:09|19257.16
01:27:10|19257.39
01:27:11|19256.43
01:27:12|19256.92
01:27:13|19256.43
01:27:14|19256.43
01:27:15|19257.3
01:27:16|19257.06
01:27:18|19256.73
01:27:19|19252.05
01:27:20|19253.
01:27:21|19252.87
01:27:22|19252.58
01:27:24|19253.07
01:27:24|19252.51
01:27:26|19252.78
01:27:26|19252.43
01:27:28|19255.49
01:27:29|19255.7
01:27:30|19256.86
01:27:30|19255.91
01:27:32|19256.83
01:27:33|19256.3
01:27:34|19256.71
01:27:35|19257.01
01:27:35|19257.21
01:27:37|19261.55
01:27:38|19259.86
01:27:39|19259.67
01:27:40|19258.67
01:27:41|19259.65
01:27:42|19259.66
01:27:43|19259.66
01:27:44|19260.13
01:27:45|19259.85
01:27:46|19259.83
01:27:47|19260.28
01:27:48|19260.6
01:27:48|19261.79
01:27:50|19262.21
01:27:51|19262.42
01:27:52|19262.24
01:27:53|19262.1
01:27:54|19262.1
01:27:55|19262.24
01:27:55|19262.24
01:27:57|19262.13
01:27:58|19262.27
01:27:59|19262.05
01:28:00|19262.18
01:28:01|19261.25
01:28:02|19261.42
01:28:04|19261.42
01:28:05|19261.52
01:28:06|19261.78
01:28:07|19262.1
01:28:08|19261.96
01:28:09|19262.26
01:28:10|19262.25
01:28:12|19261.59
01:28:12|19261.78
01:28:14|19261.34
01:28:15|19262.23
01:28:16|19262.16
01:28:17|19261.92
01:28:18|19262.34
01:28:19|19262.25
01:28:20|19261.95
01:28:21|19261.34
01:28:22|19261.9
01:28:24|19261.02
01:28:25|19262.35
01:28:26|19261.98
01:28:27|19261.1
01:28:28|19261.89
01:28:29|19262.37
01:28:30|19262.11
01:28:31|19262.02
01:28:32|19262.19
01:28:33|19262.06
01:28:34|19262.12
01:28:35|19260.99
01:28:36|19261.84
01:28:37|19260.9
01:28:38|19261.07
01:28:39|19261.78
01:28:40|19261.92
01:28:41|19264.96
01:28:42|19264.35
01:28:44|19264.12
01:28:45|19264.31
01:28:46|19262.49
01:28:48|19262.88
01:28:49|19262.89
01:28:49|19264.47
01:28:51|19264.67
01:28:52|19264.93
01:28:53|19263.54
01:28:54|19263.86
01:28:55|19263.46
01:28:56|19265.19
01:28:57|19264.
01:28:57|19264.06
01:28:59|19264.69
01:29:00|19265.35
01:29:01|19265.15
01:29:02|19264.3
01:29:04|19264.84
01:29:05|19264.57
01:29:06|19264.43
01:29:07|19264.69
01:29:08|19265.08
01:29:10|19265.85
01:29:10|19265.97
01:29:11|19265.74
01:29:14|19267.69
01:29:15|19268.52
01:29:15|19268.48
01:29:17|19268.28
01:29:18|19268.66
01:29:19|19268.22
01:29:20|19268.29
01:29:22|19267.23
01:29:23|19264.29
01:29:23|19266.6
01:29:25|19265.15
01:29:26|19265.52
01:29:27|19265.63
01:29:27|19265.38
01:29:29|19266.03
01:29:30|19266.73
01:29:31|19266.15
01:29:32|19265.76
01:29:33|19265.06
01:29:34|19268.14
01:29:34|19266.
01:29:36|19265.03
01:29:37|19264.76
01:29:38|19264.
01:29:39|19263.73
01:29:40|19263.8
01:29:41|19263.87
01:29:42|19263.92
01:29:44|19264.28
01:29:44|19263.86
01:29:46|19263.79
01:29:46|19264.85
01:29:48|19265.43
01:29:48|19264.72
01:29:50|19264.99
01:29:51|19265.05
01:29:52|19265.26
01:29:52|19265.26
01:29:54|19265.89
01:29:55|19265.48
01:29:55|19265.3
01:29:56|19265.08
01:29:57|19265.24
01:29:59|19265.42
01:29:59|19265.48
01:30:02|19267.51
01:30:02|19266.11
01:30:03|19266.05
01:30:05|19261.26
01:30:06|19260.68
01:30:07|19260.94
01:30:08|19260.
01:30:09|19262.32
01:30:10|19261.84
01:30:12|19254.3
01:30:14|19252.04
01:30:14|19252.97
01:30:15|19253.17
01:30:17|19254.72
01:30:18|19255.
01:30:20|19253.36
01:30:21|19252.31
01:30:22|19253.01
01:30:23|19253.87
01:30:24|19253.05
01:30:24|19253.3
01:30:26|19253.97
01:30:26|19253.62
01:30:27|19254.54
01:30:28|19255.
01:30:30|19255.53
01:30:30|19254.14
01:30:31|19256.6
01:30:33|19259.
01:30:34|19261.3
01:30:34|19264.06
01:30:35|19263.21
01:30:37|19263.92
01:30:38|19264.61
01:30:38|19263.23
01:30:40|19264.34
01:30:41|19265.39
01:30:42|19266.86
01:30:43|19264.84
01:30:44|19263.71
01:30:45|19263.33
01:30:46|19263.28
01:30:47|19263.25
01:30:48|19262.96
01:30:49|19263.98
01:30:50|19266.56
01:30:51|19265.25
01:30:52|19264.76
01:30:53|19264.77
01:30:54|19265.55
01:30:55|19263.43
01:30:56|19262.47
01:30:57|19262.26
01:30:58|19262.87
01:30:59|19261.81
01:31:00|19262.48
01:31:01|19261.91
01:31:02|19262.38
01:31:04|19262.21
01:31:05|19262.16
01:31:07|19261.5
01:31:09|19261.74
01:31:09|19260.83
01:31:11|19261.58
01:31:12|19261.22
01:31:12|19264.08
01:31:14|19264.04
01:31:15|19265.98
01:31:16|19266.43
01:31:17|19266.28
01:31:18|19267.14
01:31:20|19267.53
01:31:21|19267.08
01:31:21|19266.77
01:31:23|19266.44
01:31:24|19265.53
01:31:25|19264.91
01:31:26|19262.95
01:31:27|19263.15
01:31:27|19262.94
01:31:29|19262.95
01:31:29|19262.78
01:31:31|19263.03
01:31:32|19263.42
01:31:33|19264.38
01:31:34|19266.44
01:31:34|19266.02
01:31:35|19266.7
01:31:37|19266.
01:31:38|19265.46
01:31:39|19265.51
01:31:40|19263.97
01:31:42|19266.79
01:31:42|19266.74
01:31:44|19268.14
01:31:45|19269.46
01:31:46|19269.21
01:31:47|19269.55
01:31:47|19269.14
01:31:49|19269.
01:31:50|19267.58
01:31:51|19268.36
01:31:52|19269.33
01:31:53|19274.36
01:31:54|19274.38
01:31:55|19273.84
01:31:56|19275.13
01:31:57|19274.31
01:31:58|19274.98
01:31:59|19277.07
01:32:00|19276.43
01:32:01|19274.93
01:32:03|19278.
01:32:04|19278.2
01:32:05|19278.78
01:32:06|19278.23
01:32:08|19279.53
01:32:10|19279.38
01:32:11|19280.01
01:32:12|19279.47
01:32:12|19279.66
01:32:15|19279.99
01:32:15|19279.56
01:32:16|19279.45
01:32:18|19281.44
01:32:19|19280.9
01:32:20|19281.7
01:32:21|19281.97
01:32:22|19281.67
01:32:24|19281.84
01:32:25|19279.82
01:32:27|19277.05
01:32:28|19278.7
01:32:29|19278.74
01:32:29|19279.07
01:32:31|19279.
01:32:32|19280.47
01:32:33|19283.05
01:32:34|19283.23
01:32:35|19281.89
01:32:35|19284.02
01:32:36|19282.7
01:32:38|19282.52
01:32:38|19282.98
01:32:40|19282.21
01:32:40|19282.98
01:32:41|19285.86
01:32:42|19286.25
01:32:43|19288.63
01:32:45|19290.
01:32:46|19290.53
01:32:47|19289.57
01:32:48|19289.53
01:32:49|19287.78
01:32:50|19285.84
01:32:50|19283.44
01:32:52|19284.16
01:32:53|19283.62
01:32:54|19283.63
01:32:55|19283.27
01:32:55|19282.97
01:32:56|19284.51
01:32:58|19284.5
01:32:59|19284.76
01:33:00|19284.92
01:33:01|19285.97
01:33:02|19284.04
01:33:03|19284.72
01:33:04|19284.25
01:33:05|19284.77
01:33:06|19283.27
01:33:08|19284.45
01:33:10|19283.9
01:33:11|19282.31
01:33:12|19282.69
01:33:13|19283.22
01:33:14|19284.32
01:33:15|19284.22
01:33:19|19283.12
01:33:20|19283.12
01:33:21|19283.19
01:33:22|19282.79
01:33:23|19282.
01:33:24|19282.52
01:33:25|19279.33
01:33:26|19278.67
01:33:27|19277.27
01:33:28|19279.39
01:33:29|19279.06
01:33:30|19279.28
01:33:31|19278.46
01:33:32|19278.19
01:33:33|19280.08
01:33:34|19278.28
01:33:35|19278.24
01:33:36|19279.5
01:33:37|19279.39
01:33:39|19278.9
01:33:39|19279.33
01:33:40|19279.49
01:33:42|19279.39
01:33:42|19282.7
01:33:43|19280.87
01:33:45|19281.54
01:33:46|19281.15
01:33:47|19281.83
01:33:48|19281.6
01:33:48|19283.06
01:33:49|19282.86
01:33:50|19283.52
01:33:51|19282.65
01:33:53|19282.01
01:33:54|19282.47
01:33:55|19281.14
01:33:56|19280.7
01:33:56|19281.4
01:33:58|19281.21
01:33:58|19281.6
01:34:00|19281.86
01:34:01|19282.33
01:34:02|19283.04
01:34:02|19284.76
01:34:04|19284.29
01:34:05|19283.33
01:34:06|19283.12
01:34:07|19283.87
01:34:07|19283.79
01:34:09|19283.39
01:34:11|19283.77
01:34:12|19285.26
01:34:12|19285.24
01:34:14|19285.
01:34:15|19285.5
01:34:16|19285.32
01:34:17|19284.99
01:34:17|19285.19
01:34:19|19284.73
01:34:20|19284.45
01:34:20|19285.24
01:34:22|19283.11
01:34:23|19282.16
01:34:25|19282.15
01:34:26|19282.57
01:34:27|19279.78
01:34:28|19278.02
01:34:29|19278.82
01:34:30|19279.22
01:34:31|19278.14
01:34:32|19278.36
01:34:33|19278.61
01:34:35|19278.26
01:34:35|19278.27
01:34:37|19278.
01:34:37|19278.9
01:34:39|19280.33
01:34:40|19280.75
01:34:41|19278.94
01:34:42|19278.28
01:34:43|19279.13
01:34:43|19279.57
01:34:44|19279.5
01:34:47|19278.03
01:34:47|19278.2
01:34:49|19278.81
01:34:50|19279.5
01:34:51|19278.25
01:34:51|19278.09
01:34:53|19281.01
01:34:54|19281.63
01:34:55|19282.
01:34:55|19281.51
01:34:57|19281.36
01:34:58|19281.36
01:34:59|19280.78
01:35:00|19281.26
01:35:01|19281.86
01:35:02|19281.66
01:35:03|19281.21
01:35:05|19279.98
01:35:05|19279.8
01:35:06|19280.33
01:35:07|19280.72
01:35:09|19281.63
01:35:09|19281.02
01:35:11|19280.83
01:35:12|19281.4
01:35:13|19281.44
01:35:14|19282.02
01:35:16|19285.09
01:35:17|19285.53
01:35:18|19284.52
01:35:18|19283.96
01:35:19|19283.
01:35:20|19282.29
01:35:22|19280.65
01:35:23|19279.
01:35:24|19278.61
01:35:24|19278.5
01:35:26|19278.59
01:35:27|19278.22
01:35:27|19278.5
01:35:29|19279.22
01:35:30|19279.22
01:35:31|19279.36
01:35:31|19279.21
01:35:33|19279.56
01:35:34|19279.37
01:35:35|19278.6
01:35:36|19278.91
01:35:37|19279.54
01:35:38|19280.69
01:35:39|19283.16
01:35:40|19282.17
01:35:41|19282.36
01:35:42|19281.76
01:35:43|19281.34
01:35:44|19281.28
01:35:45|19280.35
01:35:46|19280.56
01:35:47|19280.39
01:35:48|19280.58
01:35:49|19278.
01:35:50|19278.55
01:35:51|19278.51
01:35:52|19278.71
01:35:53|19279.1
01:35:54|19278.9
01:35:55|19278.58
01:35:56|19278.39
01:35:57|19278.78
01:35:59|19278.68
01:36:00|19278.72
01:36:01|19278.97
01:36:02|19279.36
01:36:02|19280.51
01:36:03|19280.07
01:36:04|19280.85
01:36:05|19281.62
01:36:07|19281.15
01:36:08|19280.12
01:36:09|19277.98
01:36:09|19278.05
01:36:10|19278.14
01:36:12|19279.29
01:36:13|19278.15
01:36:14|19278.18
01:36:15|19278.74
01:36:16|19278.74
01:36:17|19278.
01:36:18|19280.
01:36:19|19279.
01:36:20|19280.35
01:36:22|19281.14
01:36:23|19281.28
01:36:23|19281.04
01:36:25|19279.84
01:36:27|19279.46
01:36:28|19279.7
01:36:29|19278.98
01:36:30|19278.96
01:36:31|19279.12
01:36:32|19278.45
01:36:32|19278.55
01:36:34|19278.67
01:36:35|19278.66
01:36:36|19279.19
01:36:37|19279.36
01:36:38|19279.08
01:36:40|19278.57
01:36:40|19278.74
01:36:41|19279.24
01:36:42|19279.07
01:36:43|19278.97
01:36:44|19278.43
01:36:45|19278.87
01:36:46|19279.34
01:36:47|19279.36
01:36:48|19279.39
01:36:49|19279.65
01:36:50|19279.67
01:36:51|19279.5
01:36:53|19278.96
01:36:54|19277.01
01:36:55|19277.06
01:36:56|19277.01
01:36:57|19277.3
01:36:58|19280.
01:36:59|19278.62
01:37:00|19277.62
01:37:01|19276.96
01:37:03|19273.35
01:37:03|19273.7
01:37:04|19274.3
01:37:05|19274.63
01:37:07|19276.42
01:37:07|19275.79
01:37:09|19275.32
01:37:09|19277.2
01:37:10|19278.88
01:37:11|19278.12
01:37:12|19278.47
01:37:14|19279.75
01:37:16|19281.69
01:37:17|19280.81
01:37:18|19279.22
01:37:19|19279.
01:37:21|19279.4
01:37:22|19279.51
01:37:23|19279.79
01:37:24|19277.44
01:37:24|19276.35
01:37:25|19276.13
01:37:27|19275.22
01:37:28|19274.48
01:37:30|19275.22
01:37:31|19274.69
01:37:32|19275.32
01:37:33|19275.
01:37:33|19274.48
01:37:34|19276.5
01:37:36|19275.65
01:37:37|19277.7
01:37:38|19277.57
01:37:39|19277.81
01:37:40|19278.52
01:37:41|19277.31
01:37:42|19276.82
01:37:43|19276.51
01:37:44|19274.66
01:37:44|19274.96
01:37:45|19273.45
01:37:47|19273.98
01:37:48|19274.98
01:37:49|19275.05
01:37:50|19273.66
01:37:51|19275.22
01:37:52|19274.74
01:37:53|19274.95
01:37:54|19276.06
01:37:55|19275.03
01:37:57|19276.67
01:37:57|19275.81
01:37:58|19274.47
01:38:00|19275.14
01:38:01|19274.05
01:38:02|19273.
01:38:03|19274.41
01:38:04|19274.1
01:38:05|19274.67
01:38:06|19278.03
01:38:07|19276.01
01:38:08|19277.28
01:38:09|19276.22
01:38:10|19278.64
01:38:11|19277.74
01:38:12|19277.71
01:38:13|19279.3
01:38:14|19279.88
01:38:15|19280.7
01:38:16|19280.5
01:38:17|19281.15
01:38:18|19281.52
01:38:19|19280.03
01:38:20|19279.62
01:38:21|19278.84
01:38:22|19279.22
01:38:23|19280.19
01:38:24|19282.
01:38:25|19281.85
01:38:26|19280.6
01:38:28|19281.53
01:38:28|19280.38
01:38:30|19280.86
01:38:32|19280.14
01:38:32|19279.51
01:38:33|19279.46
01:38:35|19278.43
01:38:36|19276.72
01:38:37|19276.59
01:38:38|19277.02
01:38:39|19277.
01:38:40|19277.09
01:38:41|19277.24
01:38:42|19275.92
01:38:43|19275.94
01:38:44|19276.94
01:38:44|19277.08
01:38:45|19276.94
01:38:47|19276.34
01:38:47|19276.3
01:38:48|19276.49
01:38:49|19276.77
01:38:50|19276.7
01:38:52|19276.36
01:38:53|19276.7
01:38:55|19276.69
01:38:56|19276.21
01:38:56|19276.8
01:38:57|19276.76
01:38:58|19276.88
01:38:59|19276.54
01:39:00|19276.97
01:39:02|19276.8
01:39:03|19273.07
01:39:04|19272.55
01:39:05|19272.51
01:39:06|19272.37
01:39:07|19270.82
01:39:09|19271.53
01:39:09|19272.69
01:39:11|19273.55
01:39:12|19272.55
01:39:13|19273.27
01:39:14|19273.91
01:39:15|19273.33
01:39:16|19274.49
01:39:17|19275.11
01:39:18|19274.51
01:39:19|19274.61
01:39:20|19273.89
01:39:21|19274.8
01:39:22|19275.69
01:39:23|19275.82
01:39:24|19276.68
01:39:25|19276.91
01:39:26|19276.06
01:39:27|19277.1
01:39:28|19278.59
01:39:29|19278.04
01:39:30|19278.1
01:39:31|19277.16
01:39:32|19275.91
01:39:33|19275.96
01:39:34|19276.08
01:39:35|19273.92
01:39:36|19274.06
01:39:37|19273.8
01:39:39|19273.27
01:39:39|19273.84
01:39:40|19273.45
01:39:41|19273.47
01:39:42|19273.79
01:39:43|19273.1
01:39:44|19273.12
01:39:45|19273.35
01:39:46|19273.34
01:39:47|19272.92
01:39:48|19273.09
01:39:50|19273.31
01:39:50|19273.57
01:39:51|19274.33
01:39:52|19276.15
01:39:54|19275.7
01:39:54|19277.28
01:39:56|19275.34
01:39:57|19276.19
01:39:57|19278.52
01:39:59|19277.65
01:39:59|19277.3
01:40:00|19277.43
01:40:03|19278.66
01:40:03|19280.67
01:40:04|19280.15
01:40:05|19280.97
01:40:06|19280.07
01:40:07|19281.78
01:40:08|19281.92
01:40:10|19281.23
01:40:11|19281.92
01:40:12|19280.93
01:40:13|19280.93
01:40:15|19281.03
01:40:15|19281.34
01:40:18|19279.21
01:40:18|19279.56
01:40:19|19278.42
01:40:20|19278.87
01:40:21|19279.06
01:40:22|19280.04
01:40:23|19279.84
01:40:24|19279.25
01:40:25|19278.59
01:40:26|19279.98
01:40:28|19280.28
01:40:29|19279.9
01:40:31|19279.88
01:40:31|19280.59
01:40:32|19280.42
01:40:33|19280.31
01:40:35|19280.74
01:40:35|19280.83
01:40:36|19278.8
01:40:37|19278.9
01:40:39|19280.41
01:40:40|19280.36
01:40:41|19280.9
01:40:42|19281.84
01:40:44|19285.04
01:40:45|19284.44
01:40:45|19284.08
01:40:47|19284.72
01:40:48|19283.69
01:40:49|19284.29
01:40:49|19285.35
01:40:51|19284.78
01:40:52|19284.6
01:40:53|19285.74
01:40:54|19285.17
01:40:54|19285.22
01:40:56|19284.73
01:40:57|19285.2
01:40:58|19285.38
01:40:59|19285.06
01:41:00|19283.29
01:41:01|19283.37
01:41:02|19284.04
01:41:03|19284.77
01:41:04|19285.16
01:41:05|19285.76
01:41:07|19286.93
01:41:07|19285.58
01:41:09|19285.76
01:41:10|19288.01
01:41:11|19287.78
01:41:12|19291.
01:41:14|19289.56
01:41:16|19289.1
01:41:17|19289.8
01:41:18|19289.91
01:41:19|19290.57
01:41:20|19289.83
01:41:21|19289.59
01:41:22|19288.84
01:41:23|19289.37
01:41:24|19290.39
01:41:25|19289.77
01:41:26|19289.8
01:41:27|19290.08
01:41:28|19289.78
01:41:29|19289.7
01:41:30|19289.77
01:41:31|19289.87
01:41:33|19289.37
01:41:33|19289.87
01:41:35|19289.77
01:41:36|19289.12
01:41:37|19289.96
01:41:38|19289.66
01:41:38|19290.79
01:41:39|19290.08
01:41:41|19290.62
01:41:42|19291.54
01:41:43|19290.21
01:41:44|19290.69
01:41:45|19290.89
01:41:46|19292.6
01:41:47|19291.64
01:41:48|19290.45
01:41:48|19290.24
01:41:50|19289.34
01:41:51|19289.69
01:41:52|19289.33
01:41:53|19289.51
01:41:54|19288.89
01:41:55|19290.5
01:41:56|19290.36
01:41:57|19290.54
01:41:58|19291.01
01:41:59|19289.86
01:42:00|19290.16
01:42:02|19288.1
01:42:02|19288.88
01:42:03|19288.78
01:42:04|19289.26
01:42:05|19288.72
01:42:07|19286.73
01:42:07|19287.19
01:42:08|19287.24
01:42:09|19286.79
01:42:10|19288.02
01:42:11|19286.54
01:42:13|19286.79
01:42:13|19287.15
01:42:14|19286.68
01:42:16|19286.26
01:42:16|19285.69
01:42:17|19285.56
01:42:19|19286.59
01:42:20|19285.84
01:42:21|19286.23
01:42:23|19285.26
01:42:24|19285.46
01:42:25|19285.04
01:42:27|19285.59
01:42:28|19285.85
01:42:29|19286.3
01:42:31|19286.52
01:42:31|19290.09
01:42:32|19290.49
01:42:33|19289.94
01:42:34|19289.76
01:42:36|19290.17
01:42:37|19290.23
01:42:38|19290.15
01:42:39|19289.84
01:42:41|19289.27
01:42:42|19289.68
01:42:43|19290.44
01:42:44|19290.58
01:42:45|19291.74
01:42:45|19291.38
01:42:47|19290.69
01:42:47|19291.12
01:42:50|19290.47
01:42:51|19290.47
01:42:51|19291.07
01:42:52|19290.93
01:42:53|19290.66
01:42:54|19290.68
01:42:55|19290.97
01:42:56|19290.77
01:42:58|19289.07
01:42:59|19289.78
01:42:59|19288.92
01:43:01|19290.57
01:43:02|19290.92
01:43:03|19290.17
01:43:04|19290.03
01:43:06|19286.92
01:43:06|19287.33
01:43:08|19288.1
01:43:08|19288.04
01:43:10|19288.21
01:43:10|19288.01
01:43:12|19287.73
01:43:13|19287.98
01:43:14|19287.57
01:43:14|19287.97
01:43:16|19287.97
01:43:17|19288.22
01:43:18|19287.93
01:43:20|19288.24
01:43:20|19288.94
01:43:21|19288.25
01:43:23|19287.56
01:43:23|19287.41
01:43:25|19286.52
01:43:26|19287.
01:43:27|19287.72
01:43:28|19287.27
01:43:29|19287.49
01:43:30|19286.48
01:43:32|19287.62
01:43:32|19287.72
01:43:34|19288.66
01:43:35|19288.45
01:43:36|19287.85
01:43:37|19288.56
01:43:39|19289.47
01:43:40|19288.71
01:43:41|19288.7
01:43:42|19289.07
01:43:43|19288.74
01:43:43|19288.93
01:43:44|19288.72
01:43:46|19288.72
01:43:47|19288.45
01:43:47|19288.68
01:43:49|19287.72
01:43:50|19288.47
01:43:51|19287.51
01:43:53|19287.4
01:43:54|19287.4
01:43:54|19287.99
01:43:55|19288.88
01:43:56|19287.78
01:43:58|19287.77
01:43:58|19287.58
01:43:59|19287.93
01:44:00|19288.51
01:44:01|19288.68
01:44:02|19287.71
01:44:03|19287.77
01:44:04|19288.7
01:44:05|19287.77
01:44:06|19287.83
01:44:07|19287.96
01:44:09|19287.99
01:44:09|19288.17
01:44:10|19288.16
01:44:11|19287.93
01:44:12|19287.98
01:44:13|19288.49
01:44:14|19287.94
01:44:15|19288.86
01:44:16|19288.66
01:44:17|19287.58
01:44:19|19287.81
01:44:20|19288.64
01:44:21|19288.66
01:44:22|19288.07
01:44:24|19288.07
01:44:24|19288.48
01:44:25|19287.54
01:44:27|19287.77
01:44:27|19287.23
01:44:28|19288.94
01:44:30|19288.12
01:44:31|19288.04
01:44:32|19289.05
01:44:32|19293.76
01:44:34|19291.64
01:44:36|19292.29
01:44:37|19292.63
01:44:37|19292.96
01:44:39|19293.08
01:44:40|19292.84
01:44:40|19292.61
01:44:42|19291.51
01:44:42|19292.93
01:44:43|19292.86
01:44:44|19292.18
01:44:45|19292.01
01:44:46|19289.67
01:44:48|19290.61
01:44:48|19290.57
01:44:49|19290.52
01:44:51|19290.65
01:44:51|19290.96
01:44:52|19291.8
01:44:53|19291.37
01:44:54|19291.58
01:44:56|19291.79
01:44:56|19292.75
01:44:57|19292.31
01:44:58|19292.31
01:44:59|19292.5
01:45:01|19291.68
01:45:02|19291.15
01:45:03|19292.74
01:45:04|19295.64
01:45:05|19295.42
01:45:06|19295.43
01:45:08|19298.03
01:45:08|19297.54
01:45:11|19294.03
01:45:12|19293.95
01:45:12|19294.79
01:45:13|19294.57
01:45:16|19294.09
01:45:17|19294.74
01:45:18|19296.37
01:45:20|19296.52
01:45:21|19297.2
01:45:21|19297.46
01:45:23|19296.77
01:45:23|19297.26
01:45:24|19297.09
01:45:26|19297.21
01:45:27|19297.38
01:45:28|19298.47
01:45:28|19297.15
01:45:29|19297.45
01:45:31|19297.55
01:45:31|19297.54
01:45:33|19297.42
01:45:34|19296.37
01:45:36|19298.11
01:45:36|19298.3
01:45:38|19298.72
01:45:38|19298.98
01:45:39|19298.94
01:45:40|19294.63
01:45:41|19294.59
01:45:42|19293.17
01:45:43|19293.31
01:45:44|19295.84
01:45:45|19295.96
01:45:46|19297.4
01:45:47|19297.86
01:45:48|19298.73
01:45:49|19299.34
01:45:50|19299.68
01:45:51|19299.46
01:45:53|19299.77
01:45:53|19299.46
01:45:55|19299.73
01:45:56|19300.47
01:45:57|19299.82
01:45:58|19299.77
01:45:59|19298.87
01:46:00|19299.77
01:46:01|19298.9
01:46:02|19299.23
01:46:03|19299.08
01:46:04|19299.24
01:46:05|19299.44
01:46:07|19298.95
01:46:09|19301.19
01:46:09|19302.06
01:46:11|19300.73
01:46:11|19300.12
01:46:13|19300.49
01:46:13|19300.2
01:46:14|19299.85
01:46:16|19300.71
01:46:16|19301.52
01:46:17|19301.5
01:46:18|19301.17
01:46:20|19300.5
01:46:21|19300.55
01:46:22|19301.01
01:46:23|19301.
01:46:25|19300.56
01:46:26|19300.56
01:46:28|19300.57
01:46:28|19300.44
01:46:29|19300.16
01:46:31|19301.
01:46:32|19301.61
01:46:34|19301.6
01:46:35|19301.58
01:46:35|19301.71
01:46:36|19301.88
01:46:38|19301.86
01:46:39|19301.81
01:46:40|19301.41
01:46:41|19300.57
01:46:42|19300.36
01:46:43|19299.66
01:46:44|19299.97
01:46:45|19300.28
01:46:46|19300.57
01:46:47|19300.59
01:46:48|19301.28
01:46:49|19301.49
01:46:50|19301.63
01:46:51|19301.26
01:46:52|19301.28
01:46:53|19301.01
01:46:54|19301.48
01:46:55|19301.5
01:46:56|19301.5
01:46:57|19301.75
01:46:58|19301.54
01:47:00|19300.57
01:47:01|19301.31
01:47:01|19300.21
01:47:03|19300.92
01:47:04|19300.49
01:47:05|19300.47
01:47:05|19301.03
01:47:07|19300.6
01:47:08|19301.42
01:47:09|19300.95
01:47:10|19300.94
01:47:10|19301.65
01:47:12|19301.33
01:47:14|19304.55
01:47:14|19304.38
01:47:15|19304.39
01:47:16|19305.55
01:47:17|19304.08
01:47:18|19303.99
01:47:19|19303.43
01:47:21|19303.92
01:47:22|19303.8
01:47:23|19303.8
01:47:25|19304.27
01:47:25|19304.3
01:47:28|19304.45
01:47:28|19304.45
01:47:30|19304.39
01:47:30|19303.57
01:47:31|19303.68
01:47:33|19304.6
01:47:33|19304.05
01:47:34|19304.61
01:47:35|19304.06
01:47:36|19302.72
01:47:37|19302.45
01:47:38|19302.31
01:47:39|19301.84
01:47:40|19301.05
01:47:41|19302.02
01:47:43|19301.56
01:47:44|19302.06
01:47:45|19301.59
01:47:46|19302.04
01:47:47|19301.65
01:47:49|19301.68
01:47:50|19301.47
01:47:51|19300.4
01:47:52|19300.95
01:47:53|19302.61
01:47:53|19302.01
01:47:55|19301.95
01:47:56|19303.03
01:47:57|19302.91
01:47:59|19301.78
01:47:59|19302.64
01:48:00|19301.93
01:48:01|19301.34
01:48:03|19301.59
01:48:04|19300.99
01:48:05|19301.26
01:48:06|19300.95
01:48:07|19301.77
01:48:08|19301.94
01:48:09|19301.42
01:48:10|19302.28
01:48:11|19302.41
01:48:12|19301.7
01:48:13|19301.72
01:48:14|19301.75
01:48:15|19301.67
01:48:16|19302.24
01:48:17|19302.38
01:48:18|19301.45
01:48:19|19301.02
01:48:20|19301.07
01:48:22|19301.79
01:48:23|19301.32
01:48:24|19301.64
01:48:25|19302.38
01:48:26|19301.7
01:48:27|19301.34
01:48:28|19300.89
01:48:28|19300.93
01:48:30|19301.22
01:48:31|19300.55
01:48:33|19300.44
01:48:33|19300.92
01:48:35|19300.67
01:48:36|19301.12
01:48:38|19301.36
01:48:39|19301.36
01:48:40|19301.23
01:48:42|19301.22
01:48:43|19301.
01:48:43|19301.42
01:48:45|19300.97
01:48:45|19301.28
01:48:47|19301.02
01:48:48|19301.54
01:48:49|19301.23
01:48:50|19301.03
01:48:51|19300.61
01:48:52|19300.45
01:48:53|19298.66
01:48:54|19299.07
01:48:55|19300.02
01:48:57|19299.46
01:48:57|19299.48
01:48:58|19298.43
01:48:59|19299.36
01:49:01|19300.81
01:49:02|19300.26
01:49:03|19300.45
01:49:04|19300.33
01:49:04|19300.5
01:49:06|19300.68
01:49:06|19299.69
01:49:08|19299.98
01:49:08|19299.05
01:49:10|19299.08
01:49:11|19299.26
01:49:12|19299.24
01:49:13|19299.57
01:49:14|19298.93
01:49:15|19299.48
01:49:16|19299.51
01:49:17|19299.97
01:49:18|19299.79
01:49:19|19299.01
01:49:20|19299.43
01:49:21|19299.68
01:49:22|19298.75
01:49:23|19299.01
01:49:25|19300.34
01:49:25|19300.33
01:49:26|19300.41
01:49:28|19300.94
01:49:28|19300.18
01:49:29|19300.42
01:49:30|19300.46
01:49:31|19300.41
01:49:33|19300.41
01:49:33|19300.23
01:49:36|19298.36
01:49:36|19298.3
01:49:37|19298.32
01:49:38|19298.21
01:49:40|19299.14
01:49:42|19299.47
01:49:42|19300.15
01:49:44|19299.53
01:49:44|19299.6
01:49:45|19299.5
01:49:46|19298.91
01:49:48|19298.99
01:49:48|19298.79
01:49:50|19298.56
01:49:51|19298.4
01:49:51|19298.44
01:49:53|19298.42
01:49:54|19298.86
01:49:55|19298.25
01:49:55|19298.3
01:49:57|19299.24
01:49:57|19298.52
01:49:59|19298.
01:49:59|19298.25
01:50:01|19297.5
01:50:01|19298.09
01:50:03|19297.92
01:50:04|19297.73
01:50:05|19299.29
01:50:05|19299.
01:50:06|19298.59
01:50:08|19299.43
01:50:09|19298.62
01:50:10|19298.87
01:50:11|19298.62
01:50:12|19298.04
01:50:14|19298.65
01:50:14|19299.56
01:50:15|19299.72
01:50:16|19298.91
01:50:17|19298.81
01:50:18|19299.18
01:50:19|19298.51
01:50:20|19298.33
01:50:21|19298.25
01:50:23|19297.61
01:50:24|19298.26
01:50:25|19298.36
01:50:26|19297.36
01:50:27|19297.41
01:50:28|19297.57
01:50:29|19297.
01:50:31|19297.04
01:50:32|19297.08
01:50:32|19297.64
01:50:33|19297.84
01:50:34|19297.13
01:50:35|19297.21
01:50:37|19296.79
01:50:38|19296.46
01:50:39|19297.11
01:50:41|19297.08
01:50:41|19297.42
01:50:42|19296.81
01:50:44|19297.19
01:50:45|19296.57
01:50:45|19296.96
01:50:47|19296.87
01:50:47|19297.23
01:50:49|19296.79
01:50:49|19297.25
01:50:50|19296.54
01:50:51|19297.37
01:50:52|19299.39
01:50:54|19299.01
01:50:54|19299.34
01:50:56|19299.01
01:50:58|19299.34
01:50:59|19299.25
01:51:00|19298.15
01:51:01|19298.04
01:51:02|19297.48
01:51:03|19297.34
01:51:04|19297.45
01:51:05|19297.29
01:51:06|19296.64
01:51:06|19296.97
01:51:08|19297.26
01:51:08|19297.17
01:51:10|19296.68
01:51:11|19296.16
01:51:11|19296.44
01:51:12|19296.26
01:51:13|19297.12
01:51:15|19297.21
01:51:15|19300.58
01:51:17|19300.9
01:51:18|19300.4
01:51:19|19299.87
01:51:20|19300.48
01:51:21|19301.87
01:51:22|19300.88
01:51:23|19302.
01:51:24|19301.95
01:51:26|19302.14
01:51:27|19302.42
01:51:27|19302.8
01:51:29|19302.78
01:51:29|19302.25
01:51:31|19302.55
01:51:31|19302.09
01:51:32|19303.38
01:51:34|19303.31
01:51:34|19303.24
01:51:36|19302.46
01:51:38|19303.01
01:51:38|19302.77
01:51:39|19302.83
01:51:40|19303.53
01:51:42|19305.55
01:51:42|19306.12
01:51:43|19306.23
01:51:44|19305.93
01:51:45|19306.2
01:51:46|19305.98
01:51:48|19306.17
01:51:48|19303.86
01:51:49|19304.67
01:51:50|19304.55
01:51:52|19304.37
01:51:53|19304.01
01:51:54|19303.74
01:51:54|19304.38
01:51:55|19304.09
01:51:57|19303.7
01:51:58|19303.88
01:51:58|19304.08
01:52:00|19304.55
01:52:01|19304.15
01:52:02|19303.85
01:52:03|19303.56
01:52:03|19304.07
01:52:05|19304.06
01:52:06|19303.84
01:52:07|19303.58
01:52:08|19304.07
01:52:09|19305.59
01:52:11|19305.22
01:52:12|19305.32
01:52:14|19305.32
01:52:16|19304.8
01:52:16|19305.04
01:52:18|19304.81
01:52:19|19303.39
01:52:20|19302.63
01:52:21|19301.02
01:52:23|19302.07
01:52:23|19301.76
01:52:24|19301.78
01:52:26|19301.74
01:52:27|19301.85
01:52:28|19301.73
01:52:29|19301.34
01:52:30|19301.1
01:52:32|19300.88
01:52:33|19301.42
01:52:34|19302.17
01:52:35|19302.63
01:52:35|19302.22
01:52:37|19301.91
01:52:38|19301.31
01:52:39|19301.25
01:52:40|19299.41
01:52:41|19299.79
01:52:42|19300.1
01:52:43|19301.11
01:52:44|19300.33
01:52:44|19301.81
01:52:46|19302.42
01:52:46|19302.34
01:52:48|19302.42
01:52:50|19303.16
01:52:50|19302.33
01:52:52|19302.24
01:52:53|19302.85
01:52:54|19302.85
01:52:55|19302.25
01:52:56|19301.8
01:52:57|19302.14
01:52:58|19302.26
01:52:59|19301.88
01:53:00|19302.
01:53:02|19298.63
01:53:03|19299.29
01:53:04|19298.95
01:53:05|19299.35
01:53:06|19298.23
01:53:08|19298.28
01:53:08|19298.65
01:53:10|19298.55
01:53:11|19297.73
01:53:12|19298.39
01:53:13|19297.53
01:53:14|19297.29
01:53:15|19297.5
01:53:17|19297.41
01:53:18|19297.41
01:53:18|19297.3
01:53:20|19297.41
01:53:21|19296.96
01:53:21|19297.27
01:53:23|19297.
01:53:23|19298.07
01:53:25|19298.17
01:53:25|19298.22
01:53:27|19297.77
01:53:29|19298.16
01:53:30|19298.24
01:53:31|19298.48
01:53:32|19297.95
01:53:33|19298.04
01:53:34|19298.24
01:53:35|19299.48
01:53:35|19299.47
01:53:37|19299.46
01:53:38|19299.51
01:53:39|19299.15
01:53:40|19299.29
01:53:42|19298.44
01:53:42|19298.8
01:53:43|19298.5
01:53:44|19298.53
01:53:45|19298.31
01:53:46|19298.54
01:53:48|19298.15
01:53:49|19297.54
01:53:50|19298.35
01:53:51|19299.51
01:53:52|19299.54
01:53:53|19300.48
01:53:54|19300.02
01:53:55|19299.31
01:53:56|19299.47
01:53:57|19299.47
01:53:58|19298.87
01:53:59|19299.29
01:54:00|19298.32
01:54:02|19297.97
01:54:04|19298.95
01:54:04|19300.26
01:54:06|19300.8
01:54:06|19300.54
01:54:07|19300.19
01:54:08|19299.68
01:54:10|19301.02
01:54:10|19300.52
01:54:11|19299.75
01:54:13|19300.86
01:54:13|19300.
01:54:15|19304.3
01:54:15|19304.65
01:54:17|19303.54
01:54:18|19303.98
01:54:18|19303.42
01:54:20|19302.9
01:54:21|19302.9
01:54:22|19302.2
01:54:22|19302.68
01:54:23|19302.88
01:54:24|19302.59
01:54:26|19302.88
01:54:26|19303.06
01:54:27|19302.98
01:54:29|19302.82
01:54:30|19303.29
01:54:31|19302.9
01:54:32|19302.55
01:54:33|19302.91
01:54:34|19303.51
01:54:36|19303.08
01:54:36|19303.4
01:54:37|19303.34
01:54:38|19303.08
01:54:39|19302.9
01:54:41|19302.66
01:54:42|19302.69
01:54:43|19302.71
01:54:44|19303.
01:54:45|19302.56
01:54:47|19303.91
01:54:48|19303.66
01:54:49|19303.96
01:54:50|19304.03
01:54:51|19303.34
01:54:52|19303.4
01:54:53|19304.06
01:54:55|19304.47
01:54:56|19304.05
01:54:56|19303.89
01:54:58|19300.87
01:54:59|19300.84
01:54:59|19300.49
01:55:01|19300.28
01:55:02|19300.43
01:55:03|19300.1
01:55:04|19300.93
01:55:06|19299.49
01:55:07|19300.06
01:55:08|19300.36
01:55:08|19300.34
01:55:09|19300.65
01:55:12|19300.11
01:55:12|19299.85
01:55:13|19299.76
01:55:14|19300.7
01:55:16|19300.65
01:55:16|19300.56
01:55:18|19300.59
01:55:18|19300.33
01:55:19|19300.32
01:55:20|19300.75
01:55:21|19299.93
01:55:22|19299.67
01:55:23|19300.07
01:55:24|19300.66
01:55:25|19301.19
01:55:26|19300.35
01:55:27|19301.06
01:55:28|19300.49
01:55:29|19300.03
01:55:30|19300.16
01:55:32|19300.2
01:55:33|19300.56
01:55:35|19300.49
01:55:36|19299.16
01:55:38|19300.01
01:55:38|19300.11
01:55:40|19299.45
01:55:41|19299.97
01:55:42|19299.43
01:55:42|19299.4
01:55:44|19299.38
01:55:45|19299.53
01:55:45|19299.44
01:55:47|19299.51
01:55:49|19299.67
01:55:50|19299.99
01:55:50|19299.86
01:55:51|19300.04
01:55:52|19300.53
01:55:53|19300.38
01:55:54|19295.73
01:55:56|19296.64
01:55:56|19296.1
01:55:57|19296.11
01:55:58|19296.47
01:55:59|19296.87
01:56:00|19297.13
01:56:01|19297.01
01:56:03|19297.01
01:56:04|19296.35
01:56:05|19296.35
01:56:06|19296.47
01:56:07|19295.98
01:56:08|19296.52
01:56:09|19296.16
01:56:10|19296.08
01:56:11|19296.06
01:56:12|19295.59
01:56:13|19296.39
01:56:14|19295.99
01:56:16|19296.05
01:56:17|19294.21
01:56:18|19295.26
01:56:19|19295.
01:56:20|19295.24
01:56:22|19295.46
01:56:23|19294.7
01:56:24|19294.98
01:56:25|19295.2
01:56:26|19292.51
01:56:27|19293.69
01:56:28|19293.43
01:56:29|19293.65
01:56:31|19294.28
01:56:32|19294.09
01:56:33|19295.87
01:56:34|19295.14
01:56:35|19295.16
01:56:36|19295.6
01:56:37|19295.91
01:56:39|19295.15
01:56:40|19295.18
01:56:41|19295.91
01:56:42|19297.11
01:56:43|19296.05
01:56:44|19296.26
01:56:45|19296.14
01:56:46|19296.19
01:56:47|19296.03
01:56:48|19295.95
01:56:49|19297.06
01:56:50|19297.03
01:56:51|19297.09
01:56:52|19297.11
01:56:53|19296.89
01:56:53|19296.88
01:56:54|19296.73
01:56:56|19296.35
01:56:56|19297.12
01:56:58|19297.12
01:56:59|19296.56
01:57:00|19297.05
01:57:01|19296.56
01:57:03|19296.63
01:57:04|19296.86
01:57:04|19297.2
01:57:05|19297.43
01:57:06|19297.3
01:57:08|19297.43
01:57:09|19297.52
01:57:09|19296.84
01:57:10|19297.27
01:57:12|19297.04
01:57:13|19297.6
01:57:14|19297.45
01:57:14|19297.76
01:57:16|19298.59
01:57:18|19294.09
01:57:19|19295.04
01:57:19|19294.95
01:57:20|19295.08
01:57:21|19294.38
01:57:22|19294.22
01:57:23|19295.31
01:57:24|19295.23
01:57:25|19295.29
01:57:26|19295.98
01:57:28|19295.72
01:57:29|19295.96
01:57:29|19295.94
01:57:31|19295.84
01:57:33|19295.12
01:57:35|19295.61
01:57:36|19294.95
01:57:37|19294.1
01:57:38|19293.85
01:57:39|19293.74
01:57:41|19293.82
01:57:41|19293.79
01:57:43|19294.65
01:57:44|19293.66
01:57:45|19293.59
01:57:46|19293.55
01:57:47|19293.95
01:57:48|19293.69
01:57:49|19293.77
01:57:50|19293.57
01:57:50|19293.72
01:57:53|19293.88
01:57:53|19293.63
01:57:54|19293.81
01:57:55|19294.02
01:57:56|19295.03
01:57:57|19294.76
01:57:59|19294.41
01:57:59|19294.1
01:58:00|19294.19
01:58:01|19294.53
01:58:02|19294.75
01:58:03|19294.31
01:58:04|19293.72
01:58:05|19294.01
01:58:06|19293.94
01:58:07|19294.34
01:58:08|19293.75
01:58:09|19293.9
01:58:10|19293.23
01:58:12|19290.62
01:58:13|19290.77
01:58:13|19291.47
01:58:15|19291.62
01:58:15|19292.13
01:58:16|19292.19
01:58:18|19292.12
01:58:18|19292.26
01:58:20|19292.37
01:58:21|19290.95
01:58:21|19291.61
01:58:23|19291.29
01:58:24|19292.39
01:58:24|19291.49
01:58:27|19294.03
01:58:28|19295.05
01:58:29|19295.54
01:58:30|19295.2
01:58:31|19294.95
01:58:33|19294.35
01:58:35|19294.85
01:58:35|19294.65
01:58:36|19294.69
01:58:37|19293.48
01:58:38|19293.78
01:58:39|19294.35
01:58:40|19293.53
01:58:41|19293.69
01:58:42|19293.43
01:58:44|19293.
01:58:45|19292.97
01:58:45|19292.
01:58:47|19291.64
01:58:47|19291.59
01:58:49|19292.28
01:58:50|19292.14
01:58:52|19291.72
01:58:52|19292.51
01:58:53|19292.5
01:58:54|19291.67
01:58:55|19291.6
01:58:56|19293.83
01:58:57|19293.65
01:58:58|19293.83
01:59:00|19293.89
01:59:00|19294.36
01:59:01|19293.06
01:59:02|19293.02
01:59:04|19292.67
01:59:05|19292.79
01:59:05|19293.
01:59:06|19293.08
01:59:08|19293.33
01:59:08|19294.08
01:59:09|19293.88
01:59:10|19293.88
01:59:11|19293.22
01:59:12|19293.4
01:59:13|19293.06
01:59:14|19293.73
01:59:15|19293.23
01:59:17|19293.
01:59:17|19294.53
01:59:18|19294.13
01:59:19|19295.23
01:59:20|19295.67
01:59:22|19296.25
01:59:22|19296.15
01:59:23|19294.76
01:59:24|19296.22
01:59:25|19296.19
01:59:26|19295.89
01:59:27|19295.86
01:59:29|19296.5
01:59:29|19296.34
01:59:30|19296.01
01:59:32|19298.55
01:59:32|19298.71
01:59:34|19298.09
01:59:36|19298.02
01:59:37|19297.28
01:59:38|19296.87
01:59:39|19298.26
01:59:40|19298.36
01:59:41|19298.44
01:59:42|19298.65
01:59:43|19298.36
01:59:44|19298.8
01:59:46|19298.97
01:59:47|19298.84
01:59:49|19298.88
01:59:50|19298.48
01:59:51|19298.74
01:59:52|19298.35
01:59:53|19298.33
01:59:54|19298.59
01:59:55|19298.03
01:59:56|19298.45
01:59:57|19297.52
01:59:59|19298.01
01:59:59|19297.98
02:00:01|19304.38
02:00:02|19304.02
02:00:03|19304.84
02:00:04|19303.09
02:00:04|19303.15
02:00:07|19303.37
02:00:08|19303.55
02:00:08|19303.42
02:00:10|19301.6
02:00:10|19301.86
02:00:12|19303.09
02:00:12|19303.04
02:00:14|19303.24
02:00:15|19302.89
02:00:16|19303.7
02:00:16|19303.82
02:00:18|19303.66
02:00:19|19303.75
02:00:20|19303.57
02:00:21|19303.75
02:00:21|19305.27
02:00:23|19304.9
02:00:24|19305.22
02:00:25|19304.29
02:00:27|19304.38
02:00:27|19305.34
02:00:28|19304.3
02:00:29|19304.19
02:00:31|19304.19
02:00:32|19303.84
02:00:32|19303.6
02:00:35|19303.63
02:00:35|19303.61
02:00:36|19303.1
02:00:38|19303.45
02:00:38|19304.19
02:00:39|19303.82
02:00:40|19302.92
02:00:41|19303.67
02:00:42|19304.29
02:00:43|19303.94
02:00:44|19303.9
02:00:45|19303.01
02:00:46|19303.34
02:00:47|19303.27
02:00:48|19303.33
02:00:49|19303.53
02:00:51|19303.06
02:00:52|19302.07
02:00:53|19301.
02:00:53|19300.96
02:00:54|19301.02
02:00:56|19301.92
02:00:58|19301.62
02:00:59|19301.49
02:01:00|19301.49
02:01:01|19301.22
02:01:01|19301.93
02:01:03|19302.67
02:01:04|19301.
02:01:05|19301.48
02:01:06|19301.57
02:01:07|19301.44
02:01:08|19301.4
02:01:08|19300.88
02:01:10|19300.94
02:01:10|19300.85
02:01:11|19299.82
02:01:12|19299.13
02:01:13|19299.07
02:01:14|19300.02
02:01:16|19299.67
02:01:17|19300.43
02:01:18|19300.23
02:01:19|19300.15
02:01:20|19299.92
02:01:21|19299.33
02:01:23|19300.57
02:01:23|19300.72
02:01:24|19300.94
02:01:25|19300.93
02:01:27|19300.71
02:01:27|19300.69
02:01:28|19300.46
02:01:29|19300.67
02:01:30|19300.69
02:01:31|19301.35
02:01:32|19301.01
02:01:34|19300.67
02:01:35|19300.46
02:01:37|19300.13
02:01:37|19299.92
02:01:38|19300.26
02:01:40|19299.74
02:01:42|19300.33
02:01:43|19300.06
02:01:44|19300.67
02:01:45|19301.05
02:01:46|19303.27
02:01:47|19302.84
02:01:48|19302.52
02:01:49|19302.38
02:01:50|19302.22
02:01:51|19302.22
02:01:52|19302.41
02:01:53|19302.
02:01:54|19302.14
02:01:55|19302.79
02:01:56|19302.56
02:01:58|19302.35
02:01:59|19302.04
02:01:59|19302.
02:02:01|19301.63
02:02:02|19302.35
02:02:03|19301.88
02:02:04|19302.35
02:02:05|19302.32
02:02:07|19302.86
02:02:07|19302.86
02:02:08|19302.5
02:02:10|19302.79
02:02:11|19302.76
02:02:11|19302.76
02:02:13|19303.17
02:02:14|19302.55
02:02:15|19303.
02:02:16|19304.42
02:02:16|19304.66
02:02:18|19304.76
02:02:19|19304.77
02:02:20|19304.
02:02:21|19304.3
02:02:22|19304.02
02:02:23|19303.77
02:02:24|19304.19
02:02:25|19303.73
02:02:26|19303.12
02:02:27|19303.86
02:02:28|19303.36
02:02:29|19302.92
02:02:30|19303.16
02:02:31|19302.64
02:02:32|19302.6
02:02:33|19302.79
02:02:34|19302.56
02:02:35|19302.95
02:02:36|19302.68
02:02:38|19303.2
02:02:40|19303.51
02:02:40|19303.27
02:02:42|19303.14
02:02:43|19302.98
02:02:44|19303.33
02:02:45|19303.36
02:02:46|19303.39
02:02:47|19303.39
02:02:48|19303.62
02:02:49|19303.27
02:02:51|19303.15
02:02:52|19302.86
02:02:53|19302.76
02:02:53|19302.94
02:02:54|19303.15
02:02:56|19303.11
02:02:57|19302.91
02:02:58|19302.93
02:02:59|19304.7
02:03:00|19304.64
02:03:01|19304.66
02:03:02|19304.69
02:03:03|19305.08
02:03:04|19304.48
02:03:05|19304.32
02:03:07|19304.33
02:03:08|19304.37
02:03:08|19304.69
02:03:09|19304.33
02:03:11|19304.45
02:03:11|19304.03
02:03:12|19304.8
02:03:13|19304.54
02:03:15|19304.98
02:03:15|19305.48
02:03:17|19303.89
02:03:18|19304.14
02:03:19|19302.6
02:03:20|19301.61
02:03:21|19301.14
02:03:22|19300.91
02:03:23|19300.67
02:03:24|19300.74
02:03:25|19301.15
02:03:26|19300.04
02:03:27|19300.98
02:03:28|19300.78
02:03:30|19300.82
02:03:30|19301.26
02:03:31|19300.38
02:03:32|19300.69
02:03:33|19300.18
02:03:35|19300.52
02:03:35|19300.67
02:03:37|19300.99
02:03:38|19300.58
02:03:39|19300.98
02:03:41|19301.18
02:03:41|19301.01
02:03:43|19300.71
02:03:45|19301.18
02:03:46|19300.91
02:03:46|19300.9
02:03:48|19301.13
02:03:49|19300.52
02:03:50|19300.62
02:03:51|19300.69
02:03:52|19300.73
02:03:53|19300.34
02:03:54|19300.9
02:03:56|19300.41
02:03:57|19300.89
02:03:58|19301.09
02:03:59|19300.71
02:04:00|19300.75
02:04:01|19300.29
02:04:02|19300.59
02:04:03|19298.83
02:04:04|19298.51
02:04:05|19298.48
02:04:06|19298.47
02:04:07|19298.34
02:04:08|19298.43
02:04:09|19298.37
02:04:10|19299.76
02:04:11|19299.54
02:04:13|19298.85
02:04:14|19298.19
02:04:15|19298.19
02:04:16|19298.5
02:04:17|19298.2
02:04:18|19297.88
02:04:19|19297.55
02:04:20|19297.71
02:04:21|19298.15
02:04:21|19298.13
02:04:23|19297.9
02:04:25|19297.91
02:04:25|19297.99
02:04:26|19297.83
02:04:27|19297.75
02:04:28|19297.44
02:04:29|19297.43
02:04:30|19297.1
02:04:31|19296.59
02:04:32|19296.69
02:04:33|19295.95
02:04:34|19296.78
02:04:35|19296.57
02:04:36|19296.33
02:04:37|19295.18
02:04:38|19295.56
02:04:39|19293.84
02:04:40|19293.75
02:04:41|19294.03
02:04:43|19293.48
02:04:43|19293.94
02:04:44|19293.62
02:04:45|19294.7
02:04:46|19294.13
02:04:48|19298.04
02:04:48|19298.08
02:04:49|19298.52
02:04:50|19298.18
02:04:51|19298.09
02:04:52|19297.68
02:04:53|19297.8
02:04:54|19297.69
02:04:55|19298.29
02:04:57|19298.01
02:04:59|19297.27
02:04:59|19297.28
02:05:00|19297.22
02:05:01|19296.87
02:05:03|19298.99
02:05:04|19301.09
02:05:04|19301.27
02:05:06|19300.27
02:05:07|19299.6
02:05:08|19299.77
02:05:10|19299.67
02:05:10|19300.69
02:05:11|19300.72
02:05:13|19300.92
02:05:14|19301.06
02:05:15|19300.89
02:05:16|19300.09
02:05:17|19300.51
02:05:18|19300.72
02:05:20|19299.93
02:05:20|19298.47
02:05:21|19297.8
02:05:22|19297.91
02:05:23|19296.31
02:05:24|19296.74
02:05:25|19296.93
02:05:26|19296.87
02:05:27|19297.03
02:05:29|19297.13
02:05:30|19296.99
02:05:31|19297.
02:05:32|19297.96
02:05:33|19296.86
02:05:34|19296.92
02:05:35|19297.04
02:05:36|19296.98
02:05:37|19297.29
02:05:39|19296.53
02:05:40|19297.24
02:05:42|19297.63
02:05:44|19297.69
02:05:45|19297.41
02:05:46|19297.72
02:05:46|19297.42
02:05:47|19298.27
02:05:49|19298.03
02:05:50|19298.
02:05:51|19298.52
02:05:51|19298.65
02:05:53|19298.24
02:05:53|19298.22
02:05:55|19298.84
02:05:55|19298.58
02:05:57|19298.56
02:05:57|19299.08
02:05:58|19299.43
02:05:59|19298.42
02:06:01|19299.33
02:06:02|19299.58
02:06:03|19298.39
02:06:03|19297.69
02:06:05|19296.69
02:06:06|19296.37
02:06:07|19296.77
02:06:07|19296.69
02:06:08|19296.62
02:06:10|19296.51
02:06:11|19296.08
02:06:12|19296.32
02:06:12|19296.36
02:06:14|19296.85
02:06:14|19296.32
02:06:16|19297.11
02:06:17|19297.03
02:06:18|19296.65
02:06:18|19296.76
02:06:20|19297.81
02:06:20|19298.65
02:06:22|19296.86
02:06:23|19297.06
02:06:23|19297.53
02:06:24|19298.44
02:06:26|19297.67
02:06:27|19298.56
02:06:27|19298.38
02:06:29|19298.36
02:06:30|19298.19
02:06:31|19298.09
02:06:32|19298.06
02:06:33|19297.28
02:06:34|19298.31
02:06:35|19298.49
02:06:36|19298.32
02:06:37|19297.27
02:06:38|19297.36
02:06:40|19297.55
02:06:40|19297.79
02:06:42|19297.25
02:06:43|19297.39
02:06:45|19297.39
02:06:46|19296.8
02:06:48|19297.31
02:06:49|19297.1
02:06:50|19296.92
02:06:51|19294.47
02:06:52|19294.34
02:06:53|19294.89
02:06:54|19295.28
02:06:56|19294.72
02:06:57|19295.74
02:06:57|19295.75
02:06:59|19295.43
02:07:00|19294.99
02:07:01|19295.36
02:07:02|19295.54
02:07:03|19294.84
02:07:05|19294.5
02:07:06|19294.51
02:07:07|19294.57
02:07:09|19292.96
02:07:10|19292.25
02:07:11|19292.4
02:07:12|19291.1
02:07:13|19291.02
02:07:14|19291.16
02:07:15|19291.75
02:07:16|19292.48
02:07:17|19291.63
02:07:18|19291.96
02:07:20|19291.41
02:07:21|19291.1
02:07:22|19291.68
02:07:23|19291.68
02:07:24|19291.74
02:07:25|19291.79
02:07:26|19291.39
02:07:27|19291.79
02:07:28|19291.4
02:07:29|19291.24
02:07:30|19290.37
02:07:31|19290.04
02:07:32|19290.03
02:07:33|19289.77
02:07:34|19291.91
02:07:35|19292.33
02:07:36|19292.61
02:07:37|19292.82
02:07:38|19293.13
02:07:39|19292.86
02:07:40|19292.96
02:07:42|19293.89
02:07:43|19293.55
02:07:43|19293.47
02:07:45|19294.1
02:07:46|19294.2
02:07:48|19293.61
02:07:49|19293.06
02:07:50|19293.44
02:07:51|19293.67
02:07:52|19293.5
02:07:52|19293.68
02:07:54|19293.13
02:07:56|19293.54
02:07:57|19293.12
02:07:57|19292.8
02:07:59|19293.67
02:08:00|19293.58
02:08:01|19293.
02:08:02|19293.22
02:08:03|19291.79
02:08:05|19291.69
02:08:05|19291.83
02:08:06|19291.18
02:08:07|19291.12
02:08:08|19290.53
02:08:09|19290.7
02:08:11|19290.81
02:08:12|19290.62
02:08:13|19291.11
02:08:14|19290.34
02:08:14|19291.34
02:08:16|19291.29
02:08:17|19291.1
02:08:18|19291.21
02:08:19|19291.65
02:08:20|19291.55
02:08:21|19291.45
02:08:22|19291.43
02:08:22|19291.16
02:08:24|19290.26
02:08:25|19290.62
02:08:26|19289.9
02:08:26|19290.29
02:08:28|19290.63
02:08:28|19291.05
02:08:30|19291.1
02:08:30|19290.77
02:08:32|19291.22
02:08:32|19290.66
02:08:34|19290.62
02:08:35|19289.56
02:08:36|19289.65
02:08:37|19290.12
02:08:38|19289.72
02:08:39|19290.21
02:08:40|19291.13
02:08:41|19291.13
02:08:42|19290.72
02:08:44|19290.24
02:08:45|19290.83
02:08:46|19290.59
02:08:48|19290.34
02:08:49|19290.55
02:08:51|19290.48
02:08:52|19290.95
02:08:53|19290.25
02:08:53|19290.
02:08:55|19290.42
02:08:56|19289.89
02:08:57|19290.4
02:08:58|19290.61
02:08:59|19290.53
02:09:00|19290.23
02:09:02|19289.89
02:09:03|19289.88
02:09:04|19289.9
02:09:05|19290.19
02:09:06|19290.17
02:09:07|19290.43
02:09:08|19290.57
02:09:11|19290.16
02:09:11|19290.14
02:09:12|19290.3
02:09:13|19290.29
02:09:14|19289.76
02:09:16|19289.81
02:09:17|19290.03
02:09:18|19289.27
02:09:19|19290.17
02:09:20|19290.53
02:09:21|19289.69
02:09:21|19289.8
02:09:22|19289.42
02:09:24|19290.07
02:09:25|19289.81
02:09:26|19289.69
02:09:26|19289.24
02:09:28|19287.34
02:09:29|19287.45
02:09:30|19287.82
02:09:32|19286.57
02:09:32|19286.61
02:09:33|19286.65
02:09:34|19286.82
02:09:35|19287.7
02:09:37|19288.4
02:09:38|19289.67
02:09:38|19289.41
02:09:39|19288.66
02:09:41|19289.02
02:09:41|19288.66
02:09:42|19288.66
02:09:44|19288.69
02:09:45|19288.97
02:09:46|19289.37
02:09:47|19288.31
02:09:49|19288.97
02:09:51|19287.9
02:09:51|19287.92
02:09:53|19287.94
02:09:53|19287.25
02:09:55|19287.31
02:09:56|19287.46
02:09:58|19287.51
02:09:58|19288.12
02:09:59|19288.18
02:10:00|19288.08
02:10:01|19288.2
02:10:03|19287.71
02:10:04|19288.43
02:10:05|19288.41
02:10:06|19288.23
02:10:07|19288.24
02:10:09|19287.93
02:10:10|19288.31
02:10:11|19290.19
02:10:12|19288.97
02:10:13|19288.85
02:10:14|19289.06
02:10:15|19289.45
02:10:16|19289.84
02:10:17|19290.09
02:10:18|19289.89
02:10:19|19289.89
02:10:20|19289.75
02:10:21|19289.36
02:10:22|19289.51
02:10:23|19289.83
02:10:24|19289.3
02:10:25|19289.37
02:10:27|19289.13
02:10:27|19289.42
02:10:28|19289.67
02:10:29|19289.41
02:10:30|19289.94
02:10:32|19286.95
02:10:32|19287.4
02:10:33|19288.5
02:10:35|19288.6
02:10:35|19288.51
02:10:36|19289.99
02:10:40|19290.26
02:10:41|19290.64
02:10:43|19289.9
02:10:43|19289.41
02:10:44|19289.9
02:10:45|19289.58
02:10:47|19289.5
02:10:48|19289.64
02:10:50|19288.88
02:10:51|19289.
02:10:53|19288.87
02:10:54|19288.61
02:10:55|19289.02
02:10:57|19287.88
02:10:58|19287.93
02:10:59|19288.48
02:11:00|19287.6
02:11:01|19288.11
02:11:02|19287.74
02:11:03|19288.33
02:11:04|19288.06
02:11:05|19288.49
02:11:06|19288.51
02:11:07|19290.
02:11:08|19290.65
02:11:09|19290.55
02:11:10|19290.02
02:11:11|19290.48
02:11:12|19291.14
02:11:13|19290.88
02:11:15|19290.46
02:11:15|19290.97
02:11:16|19290.85
02:11:17|19290.45
02:11:19|19291.12
02:11:19|19291.
02:11:21|19290.92
02:11:23|19291.06
02:11:23|19291.14
02:11:24|19291.12
02:11:25|19291.35
02:11:26|19290.02
02:11:27|19289.94
02:11:28|19290.11
02:11:29|19289.49
02:11:31|19289.81
02:11:31|19288.84
02:11:32|19289.82
02:11:34|19288.72
02:11:35|19289.31
02:11:36|19288.59
02:11:36|19288.85
02:11:37|19288.22
02:11:38|19287.71
02:11:40|19288.23
02:11:41|19288.06
02:11:42|19287.73
02:11:42|19288.25
02:11:43|19287.7
02:11:44|19287.66
02:11:46|19287.59
02:11:47|19287.14
02:11:48|19287.62
02:11:49|19287.07
02:11:50|19287.2
02:11:51|19287.24
02:11:53|19286.1
02:11:54|19285.88
02:11:55|19286.6
02:11:56|19286.14
02:11:57|19285.54
02:11:58|19285.15
02:11:59|19285.84
02:12:00|19285.02
02:12:01|19284.78
02:12:02|19284.41
02:12:04|19285.27
02:12:05|19284.31
02:12:06|19284.51
02:12:07|19286.03
02:12:08|19285.33
02:12:09|19284.8
02:12:10|19284.33
02:12:11|19284.78
02:12:12|19285.09
02:12:13|19285.28
02:12:14|19285.34
02:12:15|19285.23
02:12:16|19285.25
02:12:17|19285.04
02:12:18|19284.75
02:12:19|19284.07
02:12:20|19284.09
02:12:21|19284.79
02:12:22|19283.91
02:12:23|19283.87
02:12:24|19284.11
02:12:25|19284.09
02:12:26|19284.24
02:12:27|19284.33
02:12:28|19284.24
02:12:29|19284.52
02:12:30|19280.67
02:12:31|19282.43
02:12:32|19282.36
02:12:33|19282.21
02:12:34|19282.87
02:12:35|19281.88
02:12:36|19282.11
02:12:37|19282.92
02:12:38|19283.03
02:12:39|19283.25
02:12:40|19285.25
02:12:41|19284.93
02:12:42|19284.72
02:12:43|19284.5
02:12:44|19284.35
02:12:45|19285.1
02:12:46|19285.35
02:12:48|19284.67
02:12:50|19285.33
02:12:50|19285.15
02:12:51|19285.73
02:12:52|19285.75
02:12:54|19285.22
02:12:55|19285.78
02:12:56|19285.93
02:12:57|19285.71
02:12:58|19285.43
02:13:00|19285.6
02:13:01|19285.68
02:13:03|19284.89
02:13:04|19284.74
02:13:04|19284.42
02:13:05|19284.93
02:13:07|19284.78
02:13:08|19284.8
02:13:10|19284.3
02:13:10|19284.72
02:13:11|19284.6
02:13:13|19284.22
02:13:13|19284.78
02:13:14|19284.51
02:13:16|19283.64
02:13:16|19282.76
02:13:19|19282.78
02:13:19|19282.72
02:13:21|19282.77
02:13:22|19282.11
02:13:24|19283.13
02:13:24|19282.47
02:13:25|19283.19
02:13:26|19283.29
02:13:27|19283.31
02:13:28|19283.54
02:13:29|19283.29
02:13:30|19282.87
02:13:31|19283.12
02:13:32|19282.76
02:13:33|19282.98
02:13:34|19283.53
02:13:35|19283.12
02:13:37|19282.87
02:13:37|19283.47
02:13:38|19283.85
02:13:39|19282.4
02:13:40|19282.42
02:13:42|19281.73
02:13:42|19280.63
02:13:43|19280.92
02:13:44|19280.54
02:13:45|19279.83
02:13:46|19279.82
02:13:47|19279.89
02:13:48|19279.42
02:13:50|19280.69
02:13:51|19280.96
02:13:53|19281.19
02:13:54|19281.01
02:13:54|19280.18
02:13:56|19280.15
02:13:56|19280.25
02:13:57|19280.27
02:13:59|19280.85
02:14:01|19280.67
02:14:01|19279.66
02:14:02|19279.96
02:14:05|19279.75
02:14:05|19280.02
02:14:06|19280.05
02:14:07|19280.1
02:14:08|19279.87
02:14:09|19279.97
02:14:11|19279.27
02:14:12|19279.68
02:14:13|19279.64
02:14:13|19279.22
02:14:14|19278.9
02:14:15|19279.12
02:14:17|19278.73
02:14:17|19277.5
02:14:18|19277.49
02:14:20|19277.85
02:14:21|19278.54
02:14:22|19278.99
02:14:24|19278.44
02:14:24|19278.33
02:14:25|19278.39
02:14:27|19278.14
02:14:27|19278.36
02:14:29|19277.71
02:14:29|19277.55
02:14:31|19277.46
02:14:32|19277.66
02:14:33|19277.54
02:14:34|19277.95
02:14:35|19278.07
02:14:36|19277.83
02:14:36|19277.98
02:14:37|19277.98
02:14:39|19277.98
02:14:39|19277.49
02:14:41|19277.98
02:14:42|19277.75
02:14:42|19277.75
02:14:43|19278.16
02:14:45|19277.82
02:14:46|19277.83
02:14:47|19277.37
02:14:48|19277.5
02:14:49|19278.26
02:14:50|19277.75
02:14:51|19278.14
02:14:52|19277.58
02:14:53|19277.6
02:14:54|19277.88
02:14:55|19277.83
02:14:56|19277.83
02:14:57|19277.5
02:14:58|19278.01
02:14:59|19277.57
02:15:00|19277.72
02:15:02|19281.59
02:15:03|19281.53
02:15:04|19281.31
02:15:05|19281.68
02:15:07|19280.72
02:15:08|19280.54
02:15:10|19279.71
02:15:11|19280.43
02:15:12|19280.03
02:15:13|19280.61
02:15:14|19280.29
02:15:15|19280.12
02:15:16|19279.84
02:15:17|19279.96
02:15:18|19279.68
02:15:19|19279.44
02:15:20|19279.57
02:15:21|19279.42
02:15:22|19279.25
02:15:24|19279.1
02:15:25|19279.4
02:15:25|19279.76
02:15:26|19279.99
02:15:27|19280.29
02:15:29|19280.4
02:15:31|19280.74
02:15:31|19280.47
02:15:32|19280.64
02:15:33|19280.81
02:15:34|19280.84
02:15:36|19280.12
02:15:36|19279.86
02:15:37|19280.5
02:15:38|19280.19
02:15:39|19280.48
02:15:40|19280.15
02:15:42|19280.6
02:15:42|19281.08
02:15:43|19280.52
02:15:45|19279.87
02:15:45|19280.14
02:15:46|19279.21
02:15:47|19279.62
02:15:48|19278.88
02:15:49|19278.65
02:15:51|19281.5
02:15:52|19281.81
02:15:53|19281.64
02:15:55|19281.85
02:15:56|19281.91
02:15:56|19281.
02:15:57|19281.31
02:15:59|19281.34
02:16:00|19281.3
02:16:01|19281.65
02:16:01|19281.28
02:16:03|19281.12
02:16:04|19281.77
02:16:06|19281.62
02:16:06|19281.26
02:16:07|19280.84
02:16:08|19280.
02:16:10|19279.97
02:16:11|19279.74
02:16:12|19280.01
02:16:13|19278.13
02:16:14|19278.14
02:16:15|19278.49
02:16:16|19278.4
02:16:17|19278.34
02:16:19|19279.42
02:16:20|19279.78
02:16:20|19279.42
02:16:21|19278.91
02:16:22|19280.17
02:16:23|19280.12
02:16:25|19279.81
02:16:26|19280.43
02:16:27|19280.94
02:16:27|19280.59
02:16:29|19279.9
02:16:30|19280.6
02:16:31|19280.06
02:16:31|19281.35
02:16:33|19279.81
02:16:34|19280.03
02:16:35|19280.04
02:16:36|19280.14
02:16:36|19280.14
02:16:37|19281.04
02:16:38|19280.8
02:16:39|19280.38
02:16:41|19280.71
02:16:42|19280.47
02:16:42|19280.47
02:16:43|19280.83
02:16:45|19281.22
02:16:46|19280.87
02:16:47|19281.13
02:16:49|19280.14
02:16:50|19280.53
02:16:52|19280.65
02:16:52|19279.65
02:16:54|19280.1
02:16:54|19279.76
02:16:56|19279.93
02:16:57|19280.09
02:16:58|19280.43
02:16:59|19279.34
02:17:00|19279.05
02:17:02|19278.71
02:17:03|19277.74
02:17:05|19277.89
02:17:06|19278.53
02:17:07|19278.38
02:17:08|19278.34
02:17:09|19278.45
02:17:10|19278.19
02:17:12|19278.3
02:17:12|19278.4
02:17:13|19277.92
02:17:14|19277.92
02:17:15|19277.97
02:17:17|19278.01
02:17:18|19277.75
02:17:18|19277.81
02:17:20|19278.43
02:17:21|19278.11
02:17:23|19277.99
02:17:23|19277.77
02:17:25|19277.96
02:17:25|19277.9
02:17:26|19277.99
02:17:28|19277.79
02:17:28|19277.76
02:17:30|19277.92
02:17:31|19278.81
02:17:31|19278.4
02:17:32|19277.84
02:17:34|19278.22
02:17:34|19278.6
02:17:36|19278.38
02:17:36|19277.99
02:17:37|19277.77
02:17:38|19278.22
02:17:40|19278.22
02:17:40|19278.13
02:17:41|19277.25
02:17:43|19277.63
02:17:43|19276.9
02:17:44|19276.89
02:17:45|19276.99
02:17:46|19276.89
02:17:49|19277.43
02:17:49|19277.16
02:17:51|19278.45
02:17:53|19277.92
02:17:54|19277.43
02:17:55|19278.17
02:17:56|19277.68
02:17:57|19277.16
02:17:58|19277.84
02:18:00|19277.69
02:18:01|19277.84
02:18:02|19277.58
02:18:03|19277.77
02:18:04|19278.21
02:18:05|19279.9
02:18:06|19279.52
02:18:07|19279.08
02:18:08|19279.33
02:18:09|19279.16
02:18:10|19279.08
02:18:11|19279.08
02:18:12|19279.27
02:18:13|19280.33
02:18:14|19280.49
02:18:15|19280.19
02:18:17|19280.98
02:18:17|19282.2
02:18:18|19280.66
02:18:19|19280.11
02:18:20|19279.89
02:18:21|19279.56
02:18:22|19280.06
02:18:23|19279.96
02:18:25|19280.22
02:18:26|19280.81
02:18:28|19280.79
02:18:29|19280.94
02:18:30|19280.56
02:18:31|19280.97
02:18:31|19280.28
02:18:33|19281.21
02:18:34|19281.77
02:18:35|19281.2
02:18:35|19281.18
02:18:36|19281.15
02:18:37|19281.34
02:18:38|19281.54
02:18:40|19281.42
02:18:40|19281.31
02:18:41|19281.36
02:18:43|19280.97
02:18:44|19281.2
02:18:46|19281.3
02:18:46|19281.22
02:18:48|19280.77
02:18:49|19281.18
02:18:49|19280.82
02:18:50|19280.74
02:18:53|19280.65
02:18:54|19280.44
02:18:55|19280.58
02:18:57|19279.41
02:18:58|19279.95
02:18:59|19280.26
02:19:00|19279.88
02:19:01|19280.21
02:19:02|19279.7
02:19:03|19279.19
02:19:04|19278.61
02:19:06|19279.05
02:19:06|19278.4
02:19:08|19278.86
02:19:08|19278.9
02:19:10|19278.55
02:19:11|19278.69
02:19:12|19278.27
02:19:12|19278.22
02:19:13|19278.65
02:19:14|19278.76
02:19:15|19278.33
02:19:16|19279.21
02:19:18|19279.88
02:19:19|19278.85
02:19:20|19278.13
02:19:21|19277.91
02:19:22|19278.09
02:19:23|19279.2
02:19:24|19279.19
02:19:25|19279.36
02:19:26|19279.39
02:19:27|19278.78
02:19:28|19279.01
02:19:29|19279.14
02:19:31|19278.8
02:19:31|19278.23
02:19:33|19278.45
02:19:33|19278.75
02:19:34|19278.53
02:19:36|19278.75
02:19:37|19278.95
02:19:38|19278.07
02:19:38|19277.8
02:19:41|19278.28
02:19:41|19278.29
02:19:42|19277.99
02:19:43|19278.33
02:19:44|19277.45
02:19:45|19277.78
02:19:47|19278.2
02:19:47|19277.98
02:19:49|19277.71
02:19:50|19277.95
02:19:51|19278.4
02:19:51|19278.2
02:19:52|19278.27
02:19:53|19278.53
02:19:54|19278.28
02:19:57|19278.64
02:19:58|19278.35
02:19:59|19278.63
02:20:00|19279.71
02:20:01|19279.7
02:20:01|19279.35
02:20:03|19279.24
02:20:03|19279.46
02:20:05|19278.91
02:20:05|19278.39
02:20:07|19277.42
02:20:09|19278.26
02:20:09|19278.41
02:20:10|19278.68
02:20:12|19278.37
02:20:13|19278.78
02:20:14|19278.01
02:20:15|19277.71
02:20:16|19278.3
02:20:17|19278.7
02:20:18|19279.03
02:20:19|19278.78
02:20:20|19278.82
02:20:21|19279.32
02:20:22|19278.6
02:20:23|19279.25
02:20:24|19278.48
02:20:25|19279.21
02:20:26|19279.63
02:20:27|19279.46
02:20:28|19279.54
02:20:29|19279.61
02:20:30|19279.98
02:20:31|19277.83
02:20:32|19278.
02:20:33|19278.65
02:20:35|19278.59
02:20:36|19278.91
02:20:37|19279.32
02:20:37|19279.96
02:20:38|19279.89
02:20:40|19279.56
02:20:40|19279.7
02:20:42|19280.28
02:20:42|19280.92
02:20:44|19280.37
02:20:44|19281.03
02:20:46|19280.49
02:20:47|19280.14
02:20:47|19281.03
02:20:49|19280.98
02:20:50|19280.89
02:20:51|19281.26
02:20:52|19282.71
02:20:53|19283.98
02:20:53|19283.57
02:20:56|19283.78
02:20:56|19284.49
02:20:58|19284.23
02:20:59|19284.51
02:20:59|19284.17
02:21:01|19284.18
02:21:01|19284.69
02:21:03|19283.66
02:21:03|19282.3
02:21:04|19282.33
02:21:05|19281.4
02:21:07|19281.36
02:21:08|19281.24
02:21:10|19278.45
02:21:11|19278.59
02:21:12|19277.88
02:21:13|19278.86
02:21:15|19279.48
02:21:15|19278.27
02:21:16|19278.64
02:21:17|19278.
02:21:19|19278.41
02:21:20|19279.15
02:21:21|19279.02
02:21:21|19279.65
02:21:22|19278.53
02:21:24|19279.11
02:21:24|19278.96
02:21:25|19278.68
02:21:26|19278.21
02:21:27|19277.94
02:21:28|19278.55
02:21:30|19278.42
02:21:30|19278.47
02:21:31|19278.51
02:21:32|19279.09
02:21:34|19279.19
02:21:34|19278.22
02:21:36|19278.2
02:21:37|19278.55
02:21:37|19278.62
02:21:39|19279.38
02:21:39|19278.62
02:21:41|19279.37
02:21:42|19279.39
02:21:42|19279.7
02:21:43|19279.41
02:21:45|19279.32
02:21:46|19279.76
02:21:47|19278.97
02:21:48|19279.03
02:21:49|19279.01
02:21:50|19278.9
02:21:52|19279.84
02:21:52|19279.14
02:21:53|19279.63
02:21:55|19279.35
02:21:57|19278.8
02:21:58|19278.58
02:22:00|19278.35
02:22:00|19278.38
02:22:01|19279.8
02:22:02|19278.99
02:22:04|19278.78
02:22:05|19279.36
02:22:06|19278.9
02:22:07|19278.69
02:22:09|19278.62
02:22:10|19278.69
02:22:11|19279.17
02:22:11|19278.73
02:22:13|19278.51
02:22:14|19278.61
02:22:15|19279.29
02:22:16|19278.26
02:22:17|19278.28
02:22:18|19278.2
02:22:19|19278.46
02:22:20|19278.66
02:22:21|19278.66
02:22:22|19278.89
02:22:23|19279.38
02:22:24|19278.71
02:22:25|19279.48
02:22:27|19279.39
02:22:28|19279.26
02:22:29|19279.09
02:22:30|19279.72
02:22:31|19280.07
02:22:31|19280.06
02:22:33|19280.23
02:22:34|19280.74
02:22:34|19281.59
02:22:36|19281.36
02:22:36|19281.46
02:22:37|19281.38
02:22:39|19281.35
02:22:39|19281.54
02:22:41|19281.62
02:22:42|19281.63
02:22:43|19282.58
02:22:44|19282.72
02:22:44|19282.65
02:22:46|19280.72
02:22:47|19280.92
02:22:47|19281.62
02:22:48|19280.84
02:22:49|19282.
02:22:51|19281.89
02:22:52|19282.33
02:22:52|19282.3
02:22:53|19283.13
02:22:55|19282.82
02:22:55|19283.19
02:22:56|19281.91
02:22:57|19281.55
02:22:58|19282.28
02:22:59|19282.82
02:23:01|19282.32
02:23:01|19282.
02:23:02|19282.32
02:23:04|19281.79
02:23:04|19282.18
02:23:05|19282.19
02:23:06|19282.44
02:23:08|19282.25
02:23:08|19282.42
02:23:09|19282.42
02:23:11|19282.49
02:23:12|19282.54
02:23:13|19282.41
02:23:14|19282.29
02:23:15|19282.58
02:23:16|19281.67
02:23:17|19282.89
02:23:18|19282.7
02:23:18|19282.89
02:23:20|19282.55
02:23:21|19282.78
02:23:22|19282.56
02:23:23|19282.46
02:23:24|19283.12
02:23:25|19282.53
02:23:26|19282.61
02:23:28|19282.43
02:23:29|19282.78
02:23:29|19282.14
02:23:31|19282.71
02:23:32|19283.18
02:23:33|19282.77
02:23:34|19282.47
02:23:35|19282.85
02:23:36|19282.8
02:23:37|19282.76
02:23:38|19282.4
02:23:39|19283.36
02:23:40|19282.98
02:23:41|19283.27
02:23:43|19283.01
02:23:44|19282.52
02:23:44|19282.87
02:23:46|19282.87
02:23:46|19282.64
02:23:48|19282.37
02:23:49|19282.86
02:23:49|19282.83
02:23:51|19282.8
02:23:51|19282.49
02:23:52|19282.94
02:23:53|19282.83
02:23:54|19283.15
02:23:55|19282.76
02:23:56|19283.31
02:23:57|19283.42
02:23:58|19283.75
02:23:59|19283.91
02:24:01|19285.01
02:24:02|19284.39
02:24:03|19283.6
02:24:04|19284.2
02:24:05|19283.06
02:24:06|19283.09
02:24:07|19284.01
02:24:09|19283.63
02:24:10|19283.36
02:24:11|19283.32
02:24:12|19284.1
02:24:13|19283.92
02:24:14|19284.43
02:24:15|19284.97
02:24:16|19285.4
02:24:17|19285.3
02:24:18|19285.19
02:24:19|19285.72
02:24:20|19285.82
02:24:21|19285.77
02:24:22|19287.1
02:24:23|19287.22
02:24:25|19287.34
02:24:26|19287.57
02:24:27|19287.48
02:24:29|19287.58
02:24:29|19287.21
02:24:30|19287.14
02:24:31|19287.14
02:24:32|19286.75
02:24:33|19286.77
02:24:35|19286.13
02:24:35|19286.76
02:24:36|19286.3
02:24:38|19286.78
02:24:39|19287.01
02:24:40|19287.49
02:24:41|19290.97
02:24:42|19290.59
02:24:42|19291.22
02:24:45|19291.56
02:24:45|19290.72
02:24:46|19291.31
02:24:47|19291.24
02:24:48|19292.3
02:24:49|19291.81
02:24:51|19291.93
02:24:52|19291.12
02:24:52|19291.04
02:24:54|19290.53
02:24:55|19290.88
02:24:56|19291.31
02:24:57|19290.76
02:24:58|19290.68
02:24:59|19291.49
02:24:59|19291.64
02:25:01|19291.27
02:25:01|19291.7
02:25:03|19291.37
02:25:05|19291.57
02:25:05|19291.57
02:25:06|19291.29
02:25:08|19291.61
02:25:08|19291.72
02:25:10|19291.29
02:25:11|19291.61
02:25:12|19291.36
02:25:13|19291.03
02:25:14|19290.33
02:25:16|19289.16
02:25:16|19289.16
02:25:17|19289.93
02:25:19|19289.9
02:25:20|19289.73
02:25:20|19289.45
02:25:22|19290.68
02:25:23|19290.55
02:25:23|19290.29
02:25:25|19289.9
02:25:26|19290.55
02:25:26|19290.55
02:25:28|19290.67
02:25:29|19290.13
02:25:30|19290.57
02:25:30|19291.1
02:25:32|19290.3
02:25:33|19291.88
02:25:34|19291.33
02:25:35|19291.26
02:25:35|19291.22
02:25:37|19290.79
02:25:38|19290.93
02:25:39|19290.93
02:25:40|19291.09
02:25:41|19290.71
02:25:42|19291.13
02:25:43|19291.17
02:25:44|19291.38
02:25:45|19291.06
02:25:46|19291.36
02:25:47|19290.97
02:25:48|19291.64
02:25:49|19291.75
02:25:50|19292.38
02:25:51|19292.6
02:25:51|19292.23
02:25:52|19291.86
02:25:54|19291.65
02:25:55|19291.83
02:25:56|19292.62
02:25:57|19292.41
02:25:58|19292.43
02:25:58|19292.38
02:25:59|19292.1
02:26:00|19292.61
02:26:02|19291.85
02:26:04|19292.
02:26:05|19292.89
02:26:05|19292.48
02:26:06|19291.67
02:26:08|19291.66
02:26:08|19292.
02:26:10|19292.34
02:26:11|19292.77
02:26:11|19292.45
02:26:13|19291.75
02:26:14|19291.9
02:26:15|19292.09
02:26:16|19292.08
02:26:17|19292.19
02:26:19|19292.18
02:26:20|19292.53
02:26:20|19292.13
02:26:21|19291.69
02:26:22|19291.74
02:26:23|19292.8
02:26:24|19290.24
02:26:26|19291.01
02:26:26|19289.75
02:26:28|19290.33
02:26:29|19290.24
02:26:30|19290.17
02:26:31|19290.75
02:26:31|19290.84
02:26:33|19291.82
02:26:34|19292.26
02:26:35|19292.28
02:26:36|19292.23
02:26:36|19292.57
02:26:37|19293.14
02:26:38|19292.68
02:26:40|19292.74
02:26:40|19292.16
02:26:42|19292.37
02:26:43|19292.36
02:26:44|19292.37
02:26:45|19292.67
02:26:46|19292.72
02:26:47|19292.79
02:26:48|19292.8
02:26:49|19292.3
02:26:50|19291.35
02:26:51|19290.06
02:26:52|19290.05
02:26:53|19290.41
02:26:54|19290.32
02:26:56|19290.17
02:26:57|19290.08
02:26:58|19291.13
02:26:59|19290.63
02:27:00|19290.83
02:27:00|19289.88
02:27:03|19290.25
02:27:03|19289.97
02:27:05|19290.73
02:27:06|19290.57
02:27:07|19290.52
02:27:08|19290.6
02:27:09|19290.57
02:27:10|19290.95
02:27:12|19291.34
02:27:13|19290.53
02:27:14|19290.18
02:27:16|19290.36
02:27:16|19290.9
02:27:17|19291.4
02:27:18|19291.79
02:27:19|19291.66
02:27:20|19291.97
02:27:21|19291.71
02:27:22|19291.57
02:27:23|19292.06
02:27:24|19292.2
02:27:25|19292.33
02:27:26|19292.06
02:27:27|19291.74
02:27:28|19292.2
02:27:30|19292.44
02:27:30|19292.56
02:27:32|19292.11
02:27:32|19292.39
02:27:33|19292.09
02:27:34|19292.47
02:27:36|19291.82
02:27:36|19291.28
02:27:37|19291.19
02:27:38|19290.97
02:27:39|19291.1
02:27:40|19291.26
02:27:41|19291.48
02:27:42|19291.54
02:27:43|19291.16
02:27:44|19291.67
02:27:45|19291.98
02:27:46|19291.41
02:27:48|19291.27
02:27:49|19291.35
02:27:50|19291.22
02:27:51|19291.99
02:27:52|19291.05
02:27:53|19291.36
02:27:54|19291.28
02:27:55|19290.75
02:27:56|19291.64
02:27:56|19290.97
02:27:58|19290.61
02:27:59|19290.19
02:28:00|19290.28
02:28:00|19290.61
02:28:02|19290.67
02:28:03|19290.74
02:28:04|19290.33
02:28:06|19289.67
02:28:06|19290.08
02:28:07|19289.67
02:28:09|19289.71
02:28:10|19289.86
02:28:10|19290.26
02:28:12|19290.89
02:28:13|19290.7
02:28:14|19291.34
02:28:16|19291.41
02:28:17|19291.73
02:28:18|19291.22
02:28:19|19290.88
02:28:20|19291.19
02:28:21|19291.16
02:28:22|19290.89
02:28:23|19290.72
02:28:24|19290.81
02:28:25|19290.71
02:28:26|19291.16
02:28:27|19290.79
02:28:28|19290.82
02:28:29|19290.57
02:28:30|19290.66
02:28:31|19291.44
02:28:32|19290.84
02:28:33|19290.44
02:28:34|19291.1
02:28:35|19290.24
02:28:36|19290.53
02:28:37|19290.35
02:28:38|19290.22
02:28:40|19290.18
02:28:41|19290.06
02:28:43|19290.59
02:28:43|19290.82
02:28:45|19290.53
02:28:46|19290.7
02:28:46|19290.64
02:28:47|19290.89
02:28:48|19290.62
02:28:50|19291.12
02:28:52|19292.44
02:28:52|19292.
02:28:53|19292.12
02:28:54|19291.26
02:28:56|19291.76
02:28:56|19291.74
02:28:57|19291.77
02:28:58|19292.18
02:28:59|19292.45
02:29:00|19290.88
02:29:02|19291.75
02:29:04|19292.1
02:29:05|19292.1
02:29:07|19291.81
02:29:08|19291.53
02:29:09|19291.12
02:29:10|19291.02
02:29:10|19291.06
02:29:12|19290.73
02:29:13|19290.67
02:29:14|19291.12
02:29:15|19291.43
02:29:16|19290.98
02:29:17|19290.97
02:29:19|19290.75
02:29:20|19291.23
02:29:22|19290.48
02:29:22|19290.45
02:29:23|19289.98
02:29:25|19290.22
02:29:25|19290.79
02:29:26|19289.98
02:29:28|19290.42
02:29:28|19290.
02:29:29|19290.24
02:29:30|19289.89
02:29:31|19289.89
02:29:32|19290.13
02:29:34|19290.03
02:29:35|19290.48
02:29:36|19289.84
02:29:37|19290.62
02:29:38|19290.1
02:29:39|19290.
02:29:40|19290.27
02:29:41|19290.45
02:29:42|19290.42
02:29:43|19290.14
02:29:44|19290.74
02:29:45|19289.99
02:29:46|19290.95
02:29:47|19290.85
02:29:48|19291.86
02:29:50|19291.26
02:29:51|19291.4
02:29:52|19291.59
02:29:53|19291.52
02:29:54|19291.72
02:29:55|19291.72
02:29:56|19291.79
02:29:57|19291.54
02:29:58|19291.68
02:29:59|19291.64
02:30:00|19291.68
02:30:01|19291.98
02:30:02|19291.89
02:30:03|19292.67
02:30:04|19292.72
02:30:05|19292.36
02:30:07|19291.75
02:30:07|19291.59
02:30:10|19289.11
02:30:10|19289.51
02:30:11|19289.64
02:30:13|19290.45
02:30:13|19290.22
02:30:16|19289.9
02:30:16|19289.49
02:30:19|19288.82
02:30:19|19287.81
02:30:21|19287.46
02:30:21|19286.7
02:30:22|19286.81
02:30:23|19286.37
02:30:24|19285.78
02:30:26|19287.09
02:30:26|19286.8
02:30:28|19287.43
02:30:28|19287.53
02:30:29|19289.11
02:30:30|19290.48
02:30:32|19290.32
02:30:34|19290.57
02:30:35|19290.64
02:30:35|19290.53
02:30:37|19289.79
02:30:38|19290.03
02:30:39|19289.6
02:30:40|19289.56
02:30:42|19289.56
02:30:42|19289.02
02:30:44|19289.35
02:30:44|19289.6
02:30:46|19289.94
02:30:46|19290.38
02:30:47|19290.88
02:30:49|19290.2
02:30:49|19290.84
02:30:50|19292.33
02:30:52|19293.14
02:30:53|19293.36
02:30:54|19293.52
02:30:54|19293.67
02:30:56|19292.85
02:30:56|19293.22
02:30:58|19292.89
02:30:59|19293.14
02:30:59|19293.65
02:31:00|19293.4
02:31:01|19293.51
02:31:02|19293.66
02:31:05|19298.15
02:31:05|19298.86
02:31:07|19297.77
02:31:09|19299.17
02:31:09|19300.32
02:31:12|19300.43
02:31:13|19300.23
02:31:13|19299.99
02:31:14|19299.75
02:31:15|19299.52
02:31:16|19298.72
02:31:17|19299.79
02:31:18|19300.18
02:31:19|19299.88
02:31:20|19299.59
02:31:21|19299.8
02:31:22|19300.11
02:31:23|19300.34
02:31:24|19300.03
02:31:26|19300.11
02:31:27|19300.59
02:31:28|19300.15
02:31:29|19299.83
02:31:30|19299.88
02:31:32|19299.72
02:31:32|19299.96
02:31:33|19300.4
02:31:34|19300.27
02:31:35|19300.8
02:31:36|19300.6
02:31:37|19301.05
02:31:39|19300.47
02:31:40|19299.23
02:31:41|19299.
02:31:42|19297.28
02:31:43|19296.84
02:31:44|19296.53
02:31:45|19296.42
02:31:46|19297.8
02:31:47|19296.49
02:31:48|19296.39
02:31:49|19296.94
02:31:50|19297.08
02:31:51|19296.92
02:31:52|19297.34
02:31:53|19297.41
02:31:54|19297.65
02:31:55|19297.38
02:31:56|19297.43
02:31:58|19297.43
02:31:59|19297.83
02:32:00|19298.05
02:32:02|19298.
02:32:02|19296.99
02:32:03|19297.29
02:32:04|19295.58
02:32:05|19296.41
02:32:06|19296.46
02:32:07|19296.57
02:32:09|19297.5
02:32:10|19296.71
02:32:11|19296.68
02:32:12|19296.99
02:32:13|19297.42
02:32:14|19297.43
02:32:15|19297.74
02:32:16|19298.01
02:32:17|19297.9
02:32:18|19297.63
02:32:20|19297.41
02:32:21|19297.39
02:32:22|19296.44
02:32:23|19296.25
02:32:24|19294.84
02:32:25|19295.18
02:32:27|19295.18
02:32:27|19294.53
02:32:28|19294.68
02:32:29|19294.47
02:32:31|19294.41
02:32:32|19294.25
02:32:33|19293.76
02:32:34|19293.53
02:32:35|19293.66
02:32:36|19293.87
02:32:37|19293.9
02:32:38|19294.06
02:32:39|19294.27
02:32:40|19294.76
02:32:41|19294.44
02:32:42|19294.91
02:32:43|19295.3
02:32:44|19295.4
02:32:45|19295.34
02:32:46|19295.2
02:32:47|19295.53
02:32:48|19296.47
02:32:49|19296.9
02:32:50|19296.76
02:32:51|19296.09
02:32:52|19296.74
02:32:53|19295.69
02:32:54|19295.37
02:32:55|19294.6
02:32:57|19294.76
02:32:58|19295.51
02:32:59|19295.02
02:33:01|19294.95
02:33:01|19294.84
02:33:02|19294.68
02:33:04|19294.05
02:33:04|19290.
02:33:07|19291.11
02:33:08|19290.85
02:33:09|19292.14
02:33:11|19290.98
02:33:12|19291.39
02:33:12|19291.37
02:33:14|19291.34
02:33:14|19290.72
02:33:16|19291.2
02:33:17|19291.48
02:33:18|19291.2
02:33:19|19290.27
02:33:20|19290.79
02:33:21|19290.72
02:33:22|19290.85
02:33:24|19291.07
02:33:24|19291.86
02:33:25|19291.48
02:33:26|19291.48
02:33:27|19291.25
02:33:28|19291.64
02:33:29|19292.14
02:33:30|19292.7
02:33:31|19293.11
02:33:32|19292.63
02:33:33|19292.65
02:33:34|19292.82
02:33:35|19292.5
02:33:36|19292.48
02:33:37|19292.43
02:33:39|19292.29
02:33:40|19292.39
02:33:41|19292.32
02:33:42|19291.8
02:33:43|19291.91
02:33:44|19291.16
02:33:45|19290.69
02:33:46|19290.67
02:33:47|19290.54
02:33:48|19290.94
02:33:49|19290.29
02:33:50|19291.17
02:33:51|19291.39
02:33:52|19291.38
02:33:53|19291.56
02:33:54|19291.92
02:33:55|19291.82
02:33:56|19291.71
02:33:57|19292.12
02:33:58|19292.08
02:33:59|19291.88
02:34:00|19291.6
02:34:01|19291.53
02:34:02|19291.79
02:34:03|19291.35
02:34:05|19291.57
02:34:06|19291.96
02:34:06|19292.27
02:34:08|19292.3
02:34:09|19292.25
02:34:10|19292.07
02:34:11|19292.62
02:34:12|19291.18
02:34:13|19291.57
02:34:14|19292.16
02:34:15|19293.11
02:34:16|19293.99
02:34:17|19294.92
02:34:18|19295.31
02:34:20|19294.64
02:34:22|19294.86
02:34:23|19295.33
02:34:24|19295.07
02:34:25|19295.23
02:34:26|19295.12
02:34:27|19294.89
02:34:28|19295.01
02:34:29|19294.88
02:34:30|19296.27
02:34:31|19295.41
02:34:32|19295.48
02:34:33|19295.02
02:34:34|19295.2
02:34:35|19294.76
02:34:36|19295.21
02:34:37|19294.83
02:34:39|19294.8
02:34:39|19295.45
02:34:40|19295.09
02:34:41|19294.27
02:34:42|19295.01
02:34:43|19295.27
02:34:44|19294.99
02:34:45|19294.51
02:34:46|19294.06
02:34:47|19293.81
02:34:48|19292.51
02:34:49|19292.1
02:34:50|19291.72
02:34:51|19292.61
02:34:52|19293.5
02:34:53|19293.21
02:34:54|19292.67
02:34:55|19292.78
02:34:56|19292.81
02:34:57|19292.67
02:34:59|19293.81
02:34:59|19293.61
02:35:00|19293.97
02:35:02|19293.94
02:35:03|19293.31
02:35:04|19296.52
02:35:04|19296.92
02:35:06|19296.51
02:35:07|19297.42
02:35:09|19297.42
02:35:11|19296.51
02:35:11|19296.99
02:35:12|19296.66
02:35:14|19296.79
02:35:14|19296.51
02:35:16|19297.08
02:35:17|19297.21
02:35:17|19298.3
02:35:18|19297.79
02:35:19|19297.67
02:35:21|19297.36
02:35:23|19297.15
02:35:24|19296.58
02:35:25|19296.67
02:35:26|19296.98
02:35:27|19296.96
02:35:28|19296.65
02:35:30|19297.25
02:35:31|19297.42
02:35:31|19297.34
02:35:33|19297.42
02:35:35|19296.97
02:35:35|19296.94
02:35:36|19296.51
02:35:37|19294.86
02:35:39|19294.72
02:35:39|19294.57
02:35:43|19294.88
02:35:43|19293.97
02:35:45|19294.73
02:35:46|19293.78
02:35:48|19293.8
02:35:49|19294.36
02:35:49|19293.79
02:35:50|19293.76
02:35:51|19294.07
02:35:52|19294.08
02:35:54|19294.52
02:35:55|19294.07
02:35:56|19294.05
02:35:57|19294.18
02:35:57|19294.38
02:35:58|19294.38
02:35:59|19294.53
02:36:00|19294.58
02:36:01|19294.76
02:36:02|19296.
02:36:03|19296.88
02:36:04|19295.39
02:36:06|19295.61
02:36:07|19294.85
02:36:07|19295.25
02:36:09|19295.45
02:36:10|19295.64
02:36:12|19295.81
02:36:12|19295.54
02:36:13|19295.83
02:36:14|19295.85
02:36:16|19295.29
02:36:16|19295.52
02:36:17|19295.51
02:36:19|19295.57
02:36:19|19295.63
02:36:22|19295.28
02:36:22|19295.32
02:36:24|19295.27
02:36:25|19295.98
02:36:26|19295.62
02:36:27|19295.24
02:36:28|19295.87
02:36:29|19295.78
02:36:30|19295.59
02:36:31|19295.65
02:36:32|19295.6
02:36:33|19295.87
02:36:34|19295.83
02:36:35|19294.97
02:36:36|19294.97
02:36:37|19295.11
02:36:38|19295.48
02:36:39|19295.
02:36:40|19295.08
02:36:41|19295.63
02:36:42|19295.
02:36:43|19295.11
02:36:44|19295.47
02:36:45|19295.33
02:36:46|19295.
02:36:47|19294.61
02:36:48|19294.46
02:36:49|19294.84
02:36:50|19294.84
02:36:51|19294.89
02:36:52|19295.11
02:36:53|19294.3
02:36:54|19294.51
02:36:55|19295.13
02:36:56|19294.58
02:36:57|19294.81
02:36:58|19294.81
02:36:59|19294.6
02:37:00|19293.37
02:37:01|19293.01
02:37:02|19292.39
02:37:03|19292.49
02:37:04|19292.97
02:37:05|19292.46
02:37:07|19292.74
02:37:07|19292.34
02:37:09|19292.68
02:37:11|19292.74
02:37:11|19292.11
02:37:12|19292.78
02:37:14|19292.52
02:37:15|19292.03
02:37:17|19292.53
02:37:18|19292.77
02:37:20|19292.53
02:37:20|19291.92
02:37:22|19292.14
02:37:22|19292.33
02:37:24|19293.78
02:37:25|19293.13
02:37:26|19292.47
02:37:27|19293.08
02:37:28|19292.85
02:37:29|19292.13
02:37:30|19292.37
02:37:31|19292.57
02:37:32|19291.52
02:37:33|19292.03
02:37:35|19291.79
02:37:35|19292.13
02:37:37|19292.2
02:37:38|19292.2
02:37:38|19292.14
02:37:40|19292.12
02:37:41|19291.95
02:37:42|19291.98
02:37:43|19291.94
02:37:45|19292.39
02:37:46|19291.98
02:37:46|19293.14
02:37:47|19293.38
02:37:48|19292.82
02:37:49|19292.77
02:37:50|19292.53
02:37:51|19292.29
02:37:52|19292.23
02:37:53|19289.22
02:37:55|19288.3
02:37:55|19288.6
02:37:56|19286.52
02:37:57|19287.43
02:37:58|19287.11
02:37:59|19286.79
02:38:00|19286.76
02:38:01|19287.71
02:38:03|19290.52
02:38:03|19290.21
02:38:05|19290.23
02:38:05|19289.88
02:38:06|19290.58
02:38:07|19290.02
02:38:09|19289.75
02:38:09|19289.89
02:38:10|19289.95
02:38:13|19290.05
02:38:14|19290.09
02:38:16|19289.71
02:38:17|19289.55
02:38:18|19289.72
02:38:20|19290.01
02:38:21|19289.46
02:38:21|19288.23
02:38:22|19288.56
02:38:24|19288.22
02:38:25|19287.84
02:38:26|19288.31
02:38:27|19289.08
02:38:28|19288.63
02:38:29|19288.78
02:38:30|19288.59
02:38:31|19287.99
02:38:32|19287.82
02:38:33|19288.
02:38:34|19288.03
02:38:35|19287.5
02:38:36|19288.32
02:38:37|19288.48
02:38:38|19289.06
02:38:39|19288.54
02:38:41|19288.95
02:38:41|19288.51
02:38:42|19288.01
02:38:44|19288.23
02:38:44|19288.12
02:38:45|19288.27
02:38:46|19287.91
02:38:47|19288.38
02:38:48|19288.49
02:38:50|19288.98
02:38:50|19288.83
02:38:51|19288.59
02:38:52|19289.11
02:38:53|19288.93
02:38:54|19289.09
02:38:55|19289.02
02:38:56|19288.64
02:38:58|19288.34
02:38:59|19288.68
02:39:00|19288.67
02:39:01|19288.23
02:39:02|19288.98
02:39:03|19288.24
02:39:04|19288.22
02:39:05|19288.01
02:39:07|19288.01
02:39:08|19287.63
02:39:09|19286.66
02:39:10|19286.7
02:39:10|19287.69
02:39:11|19286.94
02:39:13|19287.72
02:39:14|19287.08
02:39:16|19287.69
02:39:17|19288.13
02:39:18|19287.34
02:39:19|19287.3
02:39:20|19289.07
02:39:21|19288.15
02:39:21|19288.6
02:39:23|19288.2
02:39:23|19288.59
02:39:25|19289.08
02:39:26|19289.21
02:39:27|19289.67
02:39:28|19289.4
02:39:29|19289.42
02:39:29|19290.03
02:39:31|19289.74
02:39:31|19289.56
02:39:33|19289.04
02:39:33|19289.93
02:39:35|19290.05
02:39:36|19289.68
02:39:37|19289.59
02:39:38|19289.52
02:39:39|19289.69
02:39:40|19289.7
02:39:41|19289.59
02:39:42|19289.42
02:39:43|19289.43
02:39:44|19289.5
02:39:45|19289.49
02:39:46|19289.
02:39:47|19289.21
02:39:48|19289.27
02:39:49|19289.58
02:39:50|19289.7
02:39:51|19289.33
02:39:52|19289.91
02:39:53|19289.72
02:39:54|19290.09
02:39:56|19289.12
02:39:56|19289.79
02:39:57|19289.34
02:39:58|19289.36
02:39:59|19289.53
02:40:00|19289.69
02:40:01|19289.12
02:40:04|19290.29
02:40:04|19289.45
02:40:07|19289.82
02:40:08|19289.36
02:40:09|19289.37
02:40:10|19289.28
02:40:11|19289.63
02:40:13|19289.9
02:40:14|19289.37
02:40:16|19289.1
02:40:17|19289.4
02:40:19|19291.05
02:40:19|19291.52
02:40:20|19291.63
02:40:21|19291.59
02:40:22|19291.75
02:40:23|19291.15
02:40:24|19290.81
02:40:26|19291.56
02:40:27|19291.61
02:40:28|19291.5
02:40:29|19290.86
02:40:30|19291.28
02:40:31|19291.15
02:40:32|19291.99
02:40:33|19291.49
02:40:34|19291.92
02:40:34|19291.77
02:40:35|19291.87
02:40:37|19291.93
02:40:37|19291.9
02:40:39|19291.27
02:40:41|19291.44
02:40:41|19291.96
02:40:42|19291.5
02:40:44|19291.48
02:40:44|19291.32
02:40:45|19290.96
02:40:46|19290.48
02:40:48|19290.66
02:40:49|19290.67
02:40:50|19290.78
02:40:51|19290.
02:40:52|19290.89
02:40:53|19290.89
02:40:54|19290.88
02:40:55|19291.7
02:40:56|19291.75
02:40:57|19293.11
02:40:58|19294.
02:40:59|19293.61
02:41:00|19292.8
02:41:01|19292.78
02:41:02|19292.35
02:41:04|19291.89
02:41:05|19292.29
02:41:05|19292.58
02:41:06|19291.98
02:41:08|19291.67
02:41:09|19291.77
02:41:10|19292.49
02:41:11|19291.98
02:41:12|19291.27
02:41:13|19292.12
02:41:14|19292.18
02:41:16|19292.47
02:41:18|19291.86
02:41:18|19292.17
02:41:20|19291.96
02:41:20|19292.49
02:41:21|19292.01
02:41:22|19292.3
02:41:23|19291.98
02:41:24|19292.2
02:41:25|19292.22
02:41:27|19292.12
02:41:28|19291.72
02:41:29|19291.62
02:41:30|19292.05
02:41:31|19291.85
02:41:32|19291.51
02:41:33|19291.3
02:41:34|19291.53
02:41:35|19292.
02:41:36|19292.2
02:41:37|19291.94
02:41:38|19292.27
02:41:39|19291.75
02:41:40|19292.09
02:41:41|19291.91
02:41:42|19292.46
02:41:43|19292.93
02:41:45|19292.9
02:41:45|19292.1
02:41:47|19292.39
02:41:48|19292.73
02:41:49|19292.73
02:41:50|19292.65
02:41:51|19292.48
02:41:52|19292.16
02:41:53|19292.16
02:41:54|19292.39
02:41:55|19292.28
02:41:56|19292.12
02:41:57|19292.6
02:41:58|19292.67
02:41:59|19292.35
02:42:00|19291.82
02:42:01|19292.43
02:42:02|19292.12
02:42:03|19292.27
02:42:04|19292.4
02:42:05|19292.13
02:42:06|19291.62
02:42:07|19291.12
02:42:08|19290.92
02:42:09|19291.2
02:42:10|19291.48
02:42:12|19291.95
02:42:12|19291.55
02:42:14|19291.65
02:42:14|19292.06
02:42:16|19291.89
02:42:17|19290.95
02:42:18|19291.52
02:42:19|19291.63
02:42:20|19291.93
02:42:21|19292.3
02:42:23|19291.52
02:42:23|19291.38
02:42:24|19291.15
02:42:25|19291.72
02:42:26|19291.55
02:42:27|19292.09
02:42:28|19292.78
02:42:29|19292.14
02:42:30|19292.68
02:42:31|19292.65
02:42:32|19292.05
02:42:33|19291.62
02:42:34|19291.84
02:42:35|19292.03
02:42:37|19291.81
02:42:38|19291.72
02:42:39|19291.8
02:42:40|19292.14
02:42:41|19292.27
02:42:42|19292.45
02:42:43|19292.44
02:42:44|19291.92
02:42:45|19291.99
02:42:46|19291.81
02:42:47|19291.79
02:42:48|19291.39
02:42:49|19291.63
02:42:51|19291.29
02:42:51|19291.93
02:42:52|19291.95
02:42:54|19292.25
02:42:54|19291.93
02:42:55|19292.21
02:42:56|19291.85
02:42:57|19291.84
02:42:58|19291.73
02:43:00|19291.7
02:43:00|19292.19
02:43:01|19291.68
02:43:02|19292.33
02:43:04|19292.
02:43:05|19291.96
02:43:07|19291.47
02:43:08|19291.84
02:43:09|19291.61
02:43:09|19291.33
02:43:11|19292.
02:43:12|19292.03
02:43:13|19291.93
02:43:14|19292.14
02:43:15|19292.69
02:43:16|19291.51
02:43:18|19291.88
02:43:20|19292.53
02:43:20|19292.61
02:43:21|19292.82
02:43:23|19292.21
02:43:25|19292.57
02:43:25|19292.04
02:43:26|19292.29
02:43:27|19292.57
02:43:29|19292.
02:43:30|19292.31
02:43:31|19292.19
02:43:32|19292.29
02:43:33|19292.17
02:43:34|19292.71
02:43:36|19296.61
02:43:37|19296.73
02:43:38|19297.36
02:43:38|19297.41
02:43:39|19297.54
02:43:40|19298.31
02:43:41|19297.62
02:43:43|19296.93
02:43:44|19297.05
02:43:44|19296.6
02:43:45|19296.83
02:43:47|19297.05
02:43:47|19297.66
02:43:48|19296.45
02:43:50|19296.63
02:43:51|19296.29
02:43:52|19296.21
02:43:53|19296.63
02:43:54|19296.61
02:43:55|19297.03
02:43:56|19296.82
02:43:56|19297.66
02:43:57|19296.8
02:43:59|19297.22
02:43:59|19297.32
02:44:00|19295.27
02:44:02|19296.29
02:44:04|19296.48
02:44:04|19296.12
02:44:05|19295.97
02:44:06|19296.31
02:44:08|19296.98
02:44:08|19297.07
02:44:09|19298.49
02:44:10|19297.94
02:44:12|19297.82
02:44:13|19297.82
02:44:13|19297.47
02:44:15|19297.83
02:44:16|19297.82
02:44:18|19297.46
02:44:19|19297.62
02:44:19|19298.61
02:44:21|19297.93
02:44:21|19297.08
02:44:22|19297.89
02:44:24|19297.66
02:44:25|19297.37
02:44:27|19297.89
02:44:27|19298.53
02:44:29|19297.87
02:44:30|19298.39
02:44:30|19298.53
02:44:31|19297.97
02:44:32|19298.28
02:44:33|19297.62
02:44:35|19298.44
02:44:36|19298.42
02:44:37|19298.45
02:44:38|19298.53
02:44:39|19298.87
02:44:40|19298.8
02:44:41|19299.16
02:44:42|19299.42
02:44:44|19299.03
02:44:44|19298.21
02:44:46|19297.34
02:44:46|19298.71
02:44:47|19298.41
02:44:49|19298.16
02:44:50|19298.5
02:44:51|19298.2
02:44:52|19298.6
02:44:53|19298.71
02:44:54|19297.86
02:44:55|19297.81
02:44:56|19298.28
02:44:57|19298.62
02:44:58|19298.36
02:44:59|19298.51
02:45:00|19298.36
02:45:01|19299.29
02:45:02|19302.66
02:45:03|19302.18
02:45:04|19301.55
02:45:06|19303.49
02:45:08|19303.18
02:45:09|19302.96
02:45:10|19302.73
02:45:11|19302.9
02:45:12|19302.9
02:45:13|19303.
02:45:14|19303.37
02:45:15|19303.34
02:45:16|19303.25
02:45:18|19303.59
02:45:18|19303.25
02:45:19|19303.27
02:45:20|19303.87
02:45:22|19304.37
02:45:23|19304.34
02:45:25|19303.92
02:45:26|19303.74
02:45:26|19305.27
02:45:28|19304.12
02:45:29|19304.27
02:45:29|19305.05
02:45:30|19305.59
02:45:33|19304.38
02:45:34|19302.8
02:45:36|19302.9
02:45:37|19303.04
02:45:37|19303.6
02:45:39|19303.58
02:45:40|19303.89
02:45:41|19303.31
02:45:43|19303.72
02:45:43|19304.21
02:45:45|19304.49
02:45:46|19304.44
02:45:47|19304.32
02:45:47|19304.77
02:45:49|19304.37
02:45:50|19304.76
02:45:51|19304.74
02:45:52|19304.59
02:45:53|19304.58
02:45:54|19304.75
02:45:55|19304.1
02:45:56|19304.1
02:45:57|19304.14
02:45:58|19304.17
02:45:59|19303.94
02:46:00|19303.38
02:46:01|19303.09
02:46:02|19303.61
02:46:04|19302.96
02:46:04|19302.68
02:46:06|19302.94
02:46:07|19304.56
02:46:08|19304.26
02:46:09|19304.72
02:46:10|19304.46
02:46:11|19304.17
02:46:12|19304.33
02:46:13|19304.25
02:46:14|19304.39
02:46:15|19304.26
02:46:16|19304.73
02:46:17|19305.3
02:46:18|19305.79
02:46:19|19305.94
02:46:21|19305.36
02:46:23|19305.61
02:46:24|19306.02
02:46:25|19306.09
02:46:26|19306.22
02:46:26|19305.6
02:46:28|19305.37
02:46:28|19305.22
02:46:30|19304.3
02:46:31|19304.37
02:46:32|19305.
02:46:33|19304.57
02:46:34|19304.87
02:46:35|19304.42
02:46:36|19304.31
02:46:37|19304.1
02:46:39|19305.18
02:46:40|19304.84
02:46:41|19304.27
02:46:42|19305.35
02:46:43|19305.94
02:46:44|19304.42
02:46:45|19306.79
02:46:46|19305.42
02:46:47|19305.43
02:46:48|19305.4
02:46:49|19305.63
02:46:50|19305.88
02:46:52|19304.7
02:46:53|19304.49
02:46:55|19304.37
02:46:56|19304.76
02:46:57|19304.74
02:46:58|19304.67
02:46:59|19304.76
02:47:00|19304.67
02:47:01|19304.92
02:47:02|19304.64
02:47:03|19305.58
02:47:03|19304.79
02:47:05|19304.92
02:47:06|19304.57
02:47:07|19304.48
02:47:08|19304.76
02:47:09|19304.65
02:47:10|19304.05
02:47:11|19304.07
02:47:12|19303.98
02:47:14|19303.78
02:47:15|19303.18
02:47:15|19303.37
02:47:16|19303.11
02:47:18|19303.76
02:47:19|19303.33
02:47:19|19303.69
02:47:21|19303.24
02:47:23|19303.5
02:47:24|19304.2
02:47:25|19304.
02:47:26|19304.36
02:47:27|19303.25
02:47:28|19303.2
02:47:29|19308.76
02:47:30|19306.19
02:47:31|19308.13
02:47:32|19307.87
02:47:33|19307.49
02:47:34|19308.05
02:47:36|19308.62
02:47:37|19308.13
02:47:38|19308.2
02:47:39|19308.79
02:47:41|19308.36
02:47:42|19308.02
02:47:42|19308.25
02:47:43|19308.06
02:47:45|19307.05
02:47:46|19307.61
02:47:47|19307.81
02:47:48|19307.88
02:47:49|19307.83
02:47:50|19308.5
02:47:51|19307.83
02:47:52|19308.61
02:47:53|19308.55
02:47:54|19308.68
02:47:55|19308.
02:47:56|19307.34
02:47:57|19307.17
02:47:58|19307.87
02:47:59|19307.5
02:48:00|19307.65
02:48:01|19307.69
02:48:02|19306.5
02:48:03|19307.41
02:48:04|19307.55
02:48:05|19307.61
02:48:06|19307.21
02:48:07|19307.12
02:48:08|19307.32
02:48:09|19307.63
02:48:10|19307.65
02:48:11|19307.22
02:48:12|19308.07
02:48:13|19309.94
02:48:14|19310.88
02:48:15|19310.18
02:48:16|19309.57
02:48:17|19309.47
02:48:18|19309.85
02:48:20|19310.18
02:48:21|19308.81
02:48:23|19310.85
02:48:24|19310.77
02:48:24|19310.95
02:48:25|19311.34
02:48:26|19310.62
02:48:28|19311.02
02:48:29|19310.8
02:48:30|19311.02
02:48:32|19312.1
02:48:33|19312.46
02:48:34|19312.16
02:48:35|19314.95
02:48:36|19315.37
02:48:37|19314.64
02:48:38|19314.66
02:48:39|19315.18
02:48:40|19315.77
02:48:41|19315.84
02:48:42|19315.44
02:48:43|19315.54
02:48:44|19315.9
02:48:45|19316.09
02:48:46|19315.88
02:48:48|19314.94
02:48:49|19313.34
02:48:50|19312.71
02:48:51|19313.8
02:48:52|19314.49
02:48:53|19314.13
02:48:54|19313.8
02:48:54|19313.11
02:48:56|19312.7
02:48:57|19313.16
02:48:58|19312.91
02:48:59|19313.27
02:49:00|19313.39
02:49:01|19312.14
02:49:02|19312.08
02:49:02|19309.84
02:49:03|19309.86
02:49:05|19308.32
02:49:05|19308.25
02:49:07|19307.81
02:49:09|19307.87
02:49:09|19309.44
02:49:11|19310.35
02:49:12|19310.36
02:49:13|19310.
02:49:14|19309.36
02:49:15|19310.15
02:49:16|19310.24
02:49:17|19310.44
02:49:18|19310.29
02:49:19|19310.19
02:49:20|19310.54
02:49:21|19310.39
02:49:22|19310.82
02:49:23|19311.42
02:49:24|19311.51
02:49:25|19311.46
02:49:26|19311.46
02:49:27|19311.92
02:49:28|19312.11
02:49:29|19312.18
02:49:30|19312.16
02:49:31|19312.23
02:49:32|19311.41
02:49:33|19311.32
02:49:34|19311.87
02:49:35|19311.17
02:49:36|19311.26
02:49:37|19310.6
02:49:38|19310.96
02:49:39|19310.85
02:49:40|19311.39
02:49:41|19311.1
02:49:42|19311.91
02:49:44|19311.66
02:49:46|19311.75
02:49:46|19311.72
02:49:47|19311.82
02:49:48|19311.84
02:49:50|19312.09
02:49:50|19312.07
02:49:52|19311.75
02:49:53|19311.97
02:49:54|19311.63
02:49:54|19310.85
02:49:56|19312.08
02:49:57|19312.13
02:49:57|19311.75
02:49:59|19312.1
02:50:00|19311.86
02:50:00|19311.42
02:50:02|19311.56
02:50:03|19311.61
02:50:04|19311.7
02:50:05|19310.63
02:50:06|19310.
02:50:07|19310.35
02:50:08|19308.56
02:50:09|19308.7
02:50:10|19308.46
02:50:11|19309.34
02:50:12|19308.16
02:50:14|19308.26
02:50:15|19308.52
02:50:16|19308.91
02:50:17|19308.84
02:50:18|19308.98
02:50:19|19308.67
02:50:20|19308.41
02:50:21|19307.34
02:50:22|19307.05
02:50:23|19306.4
02:50:24|19306.29
02:50:25|19307.08
02:50:27|19306.66
02:50:27|19306.27
02:50:29|19306.21
02:50:30|19306.76
02:50:31|19307.35
02:50:31|19307.41
02:50:32|19306.68
02:50:33|19306.77
02:50:34|19307.02
02:50:37|19307.19
02:50:37|19306.73
02:50:38|19306.78
02:50:39|19307.59
02:50:40|19307.2
02:50:41|19307.2
02:50:42|19307.63
02:50:43|19307.87
02:50:45|19307.81
02:50:46|19307.81
02:50:46|19307.56
02:50:48|19306.74
02:50:48|19307.19
02:50:49|19307.55
02:50:50|19307.33
02:50:51|19307.61
02:50:52|19306.66
02:50:53|19307.61
02:50:54|19307.18
02:50:55|19307.06
02:50:56|19307.41
02:50:57|19307.56
02:50:58|19307.53
02:51:00|19307.43
02:51:01|19307.48
02:51:01|19307.62
02:51:03|19308.63
02:51:03|19309.34
02:51:04|19309.39
02:51:05|19309.35
02:51:06|19310.46
02:51:08|19309.95
02:51:09|19309.54
02:51:09|19309.95
02:51:11|19309.61
02:51:11|19309.07
02:51:13|19310.21
02:51:13|19310.26
02:51:15|19310.42
02:51:16|19310.24
02:51:17|19310.31
02:51:17|19309.26
02:51:19|19309.28
02:51:20|19309.49
02:51:21|19309.28
02:51:22|19309.89
02:51:23|19310.12
02:51:25|19309.01
02:51:27|19309.46
02:51:27|19309.17
02:51:28|19309.17
02:51:29|19309.21
02:51:30|19309.41
02:51:31|19309.35
02:51:32|19309.53
02:51:33|19309.59
02:51:34|19309.27
02:51:35|19309.34
02:51:36|19309.
02:51:38|19309.24
02:51:38|19308.46
02:51:40|19308.
02:51:40|19307.64
02:51:41|19307.69
02:51:42|19307.9
02:51:43|19307.98
02:51:45|19308.06
02:51:45|19308.06
02:51:46|19308.14
02:51:47|19308.1
02:51:48|19307.92
02:51:49|19308.07
02:51:50|19307.97
02:51:52|19308.7
02:51:52|19308.77
02:51:53|19308.09
02:51:55|19307.39
02:51:56|19307.37
02:51:56|19307.49
02:51:57|19307.41
02:51:58|19307.44
02:51:59|19307.29
02:52:00|19307.57
02:52:01|19307.31
02:52:03|19307.22
02:52:03|19308.
02:52:05|19307.97
02:52:05|19307.96
02:52:07|19307.58
02:52:08|19307.7
02:52:08|19307.8
02:52:10|19307.67
02:52:12|19307.79
02:52:13|19307.07
02:52:14|19306.9
02:52:15|19307.41
02:52:16|19306.73
02:52:17|19307.32
02:52:18|19307.39
02:52:19|19307.43
02:52:19|19307.31
02:52:21|19307.14
02:52:21|19305.77
02:52:24|19305.71
02:52:25|19305.57
02:52:25|19305.58
02:52:27|19305.95
02:52:28|19305.96
02:52:30|19305.84
02:52:30|19305.86
02:52:32|19306.11
02:52:32|19305.85
02:52:34|19305.83
02:52:35|19306.46
02:52:36|19305.29
02:52:36|19306.66
02:52:38|19306.32
02:52:39|19306.68
02:52:40|19306.09
02:52:41|19306.63
02:52:42|19306.9
02:52:43|19306.74
02:52:44|19306.26
02:52:44|19306.17
02:52:46|19307.81
02:52:47|19307.29
02:52:48|19307.69
02:52:48|19307.8
02:52:50|19308.95
02:52:51|19307.81
02:52:52|19308.75
02:52:54|19308.66
02:52:55|19308.95
02:52:55|19308.84
02:52:56|19308.44
02:52:57|19308.57
02:52:59|19308.23
02:52:59|19307.81
02:53:00|19307.97
02:53:02|19308.38
02:53:02|19308.21
02:53:03|19307.97
02:53:05|19308.26
02:53:06|19307.86
02:53:07|19307.76
02:53:08|19308.06
02:53:09|19307.63
02:53:11|19307.89
02:53:11|19307.88
02:53:12|19307.19
02:53:14|19307.45
02:53:14|19306.89
02:53:15|19307.
02:53:16|19307.14
02:53:17|19306.98
02:53:18|19306.24
02:53:19|19306.94
02:53:20|19305.87
02:53:22|19306.6
02:53:23|19306.65
02:53:24|19306.77
02:53:25|19306.13
02:53:26|19306.82
02:53:27|19306.69
02:53:28|19306.79
02:53:29|19306.64
02:53:30|19306.63
02:53:31|19305.58
02:53:33|19306.61
02:53:34|19306.66
02:53:36|19306.97
02:53:37|19306.64
02:53:39|19307.56
02:53:40|19307.56
02:53:40|19307.56
02:53:41|19307.49
02:53:42|19307.42
02:53:43|19306.97
02:53:44|19307.39
02:53:45|19307.16
02:53:46|19307.36
02:53:47|19307.38
02:53:48|19307.32
02:53:49|19307.36
02:53:50|19307.17
02:53:51|19307.02
02:53:52|19307.22
02:53:53|19307.11
02:53:55|19307.25
02:53:55|19307.31
02:53:56|19306.82
02:53:57|19307.32
02:53:58|19306.71
02:53:59|19307.13
02:54:00|19305.97
02:54:01|19306.86
02:54:02|19306.82
02:54:03|19306.61
02:54:05|19306.66
02:54:05|19307.09
02:54:06|19307.29
02:54:07|19307.4
02:54:08|19307.31
02:54:09|19307.5
02:54:11|19307.32
02:54:12|19307.74
02:54:13|19309.05
02:54:14|19309.06
02:54:15|19308.74
02:54:16|19309.1
02:54:18|19308.82
02:54:18|19309.04
02:54:19|19309.1
02:54:20|19309.1
02:54:21|19308.49
02:54:22|19308.79
02:54:23|19307.93
02:54:24|19308.43
02:54:26|19308.09
02:54:27|19308.31
02:54:27|19308.23
02:54:28|19308.36
02:54:29|19308.63
02:54:31|19308.7
02:54:32|19308.73
02:54:34|19308.7
02:54:35|19308.68
02:54:35|19308.78
02:54:37|19308.84
02:54:37|19308.29
02:54:38|19308.68
02:54:39|19308.64
02:54:41|19308.19
02:54:41|19308.42
02:54:43|19308.38
02:54:44|19308.44
02:54:45|19308.29
02:54:45|19308.46
02:54:47|19308.83
02:54:48|19309.03
02:54:49|19308.66
02:54:51|19308.05
02:54:51|19309.09
02:54:52|19309.1
02:54:54|19308.42
02:54:54|19308.38
02:54:55|19307.99
02:54:57|19308.08
02:54:57|19308.56
02:54:59|19308.16
02:55:00|19307.97
02:55:01|19307.72
02:55:01|19308.06
02:55:02|19308.21
02:55:03|19307.85
02:55:04|19307.94
02:55:06|19308.05
02:55:06|19308.2
02:55:08|19308.16
02:55:09|19308.91
02:55:10|19308.75
02:55:11|19308.45
02:55:13|19308.77
02:55:14|19308.97
02:55:15|19308.9
02:55:16|19308.57
02:55:16|19309.16
02:55:18|19309.53
02:55:19|19309.98
02:55:20|19309.09
02:55:22|19309.15
02:55:22|19309.38
02:55:24|19309.69
02:55:24|19309.43
02:55:25|19311.7
02:55:27|19312.7
02:55:28|19312.31
02:55:29|19311.42
02:55:31|19311.58
02:55:31|19310.94
02:55:32|19311.26
02:55:34|19312.51
02:55:35|19312.56
02:55:35|19312.57
02:55:36|19312.49
02:55:38|19312.38
02:55:38|19312.72
02:55:40|19311.88
02:55:41|19311.27
02:55:42|19312.55
02:55:42|19312.69
02:55:43|19312.98
02:55:46|19312.71
02:55:46|19312.34
02:55:48|19312.92
02:55:49|19315.08
02:55:49|19315.41
02:55:50|19315.54
02:55:52|19314.93
02:55:53|19314.33
02:55:54|19314.55
02:55:55|19314.19
02:55:56|19314.31
02:55:57|19313.64
02:55:58|19314.07
02:56:00|19312.74
02:56:00|19313.06
02:56:02|19313.63
02:56:03|19313.46
02:56:04|19313.25
02:56:05|19313.56
02:56:06|19312.96
02:56:07|19312.91
02:56:08|19312.95
02:56:09|19312.79
02:56:10|19312.91
02:56:11|19312.22
02:56:12|19312.92
02:56:13|19312.65
02:56:15|19312.78
02:56:17|19312.62
02:56:17|19312.8
02:56:18|19312.76
02:56:19|19312.62
02:56:20|19312.76
02:56:21|19312.26
02:56:22|19312.42
02:56:23|19312.56
02:56:24|19312.81
02:56:25|19312.72
02:56:26|19312.4
02:56:27|19313.12
02:56:28|19312.46
02:56:29|19312.62
02:56:30|19312.93
02:56:32|19312.94
02:56:33|19312.75
02:56:34|19312.63
02:56:35|19312.7
02:56:36|19312.25
02:56:37|19311.99
02:56:38|19312.81
02:56:40|19312.67
02:56:41|19312.35
02:56:43|19312.28
02:56:43|19312.11
02:56:44|19312.41
02:56:45|19312.
02:56:47|19310.56
02:56:48|19310.94
02:56:49|19310.84
02:56:50|19310.87
02:56:51|19310.76
02:56:52|19311.65
02:56:53|19310.98
02:56:54|19310.87
02:56:55|19311.19
02:56:56|19311.79
02:56:58|19311.17
02:56:59|19311.18
02:57:00|19311.19
02:57:01|19311.24
02:57:02|19311.44
02:57:02|19311.34
02:57:05|19311.97
02:57:05|19312.55
02:57:07|19311.72
02:57:08|19312.07
02:57:08|19311.83
02:57:09|19312.07
02:57:10|19312.24
02:57:12|19311.55
02:57:12|19311.7
02:57:13|19311.38
02:57:14|19311.39
02:57:15|19311.93
02:57:16|19313.44
02:57:17|19312.89
02:57:18|19313.42
02:57:19|19313.47
02:57:20|19313.46
02:57:22|19313.62
02:57:22|19313.62
02:57:24|19313.22
02:57:24|19313.64
02:57:26|19312.98
02:57:26|19313.9
02:57:27|19312.51
02:57:28|19313.07
02:57:29|19312.88
02:57:30|19312.61
02:57:31|19312.22
02:57:32|19311.95
02:57:34|19312.37
02:57:35|19312.26
02:57:36|19312.1
02:57:37|19312.23
02:57:38|19311.98
02:57:39|19311.97
02:57:40|19311.8
02:57:41|19312.11
02:57:42|19312.38
02:57:43|19312.27
02:57:44|19312.29
02:57:45|19312.55
02:57:46|19312.49
02:57:47|19312.46
02:57:48|19312.43
02:57:49|19312.46
02:57:50|19312.92
02:57:51|19312.7
02:57:52|19312.91
02:57:53|19312.34
02:57:54|19311.96
02:57:55|19311.7
02:57:56|19312.17
02:57:57|19312.38
02:57:58|19312.34
02:57:59|19311.99
02:58:00|19312.
02:58:01|19312.21
02:58:02|19311.33
02:58:04|19311.88
02:58:05|19311.77
02:58:05|19311.59
02:58:07|19311.5
02:58:07|19311.87
02:58:08|19311.65
02:58:11|19311.57
02:58:11|19311.57
02:58:13|19311.
02:58:13|19311.01
02:58:15|19311.52
02:58:15|19311.52
02:58:17|19311.44
02:58:17|19311.52
02:58:18|19311.34
02:58:19|19311.03
02:58:20|19311.35
02:58:21|19313.2
02:58:22|19313.37
02:58:23|19312.67
02:58:25|19312.63
02:58:25|19311.84
02:58:26|19311.9
02:58:28|19311.82
02:58:29|19312.23
02:58:30|19312.08
02:58:31|19311.49
02:58:32|19310.95
02:58:33|19310.4
02:58:34|19310.29
02:58:35|19311.14
02:58:37|19310.65
02:58:38|19311.19
02:58:38|19310.76
02:58:40|19310.97
02:58:40|19310.93
02:58:41|19311.88
02:58:43|19311.97
02:58:44|19311.78
02:58:45|19311.19
02:58:46|19311.63
02:58:47|19311.54
02:58:48|19311.28
02:58:49|19311.
02:58:50|19311.24
02:58:51|19312.48
02:58:53|19312.67
02:58:54|19312.18
02:58:55|19311.77
02:58:56|19311.78
02:58:57|19311.03
02:58:58|19312.09
02:58:59|19311.26
02:59:00|19312.04
02:59:02|19311.73
02:59:02|19312.07
02:59:04|19311.47
02:59:04|19311.93
02:59:06|19311.92
02:59:07|19311.54
02:59:08|19311.73
02:59:10|19312.33
02:59:11|19312.12
02:59:12|19312.19
02:59:13|19311.79
02:59:14|19311.9
02:59:15|19311.4
02:59:16|19312.13
02:59:18|19311.48
02:59:19|19311.5
02:59:19|19311.86
02:59:21|19311.83
02:59:22|19311.78
02:59:23|19311.29
02:59:24|19311.24
02:59:25|19311.26
02:59:26|19310.81
02:59:27|19310.77
02:59:28|19310.68
02:59:29|19310.53
02:59:30|19310.28
02:59:31|19310.28
02:59:33|19310.85
02:59:34|19310.42
02:59:35|19310.53
02:59:36|19310.45
02:59:38|19310.9
02:59:39|19310.97
02:59:39|19310.98
02:59:40|19310.23
02:59:41|19310.83
02:59:43|19310.92
02:59:43|19310.9
02:59:44|19311.04
02:59:46|19310.52
02:59:47|19310.88
02:59:48|19310.27
02:59:49|19309.79
02:59:50|19309.52
02:59:51|19308.72
02:59:52|19309.15
02:59:53|19309.33
02:59:54|19309.77
02:59:56|19309.31
02:59:57|19309.5
02:59:57|19310.65
02:59:58|19310.44
03:00:00|19311.47
03:00:00|19311.43
03:00:02|19312.53
03:00:03|19311.78
03:00:03|19311.96
03:00:04|19312.15
03:00:05|19312.31
03:00:07|19312.21
03:00:09|19312.17
03:00:09|19311.36
03:00:10|19311.33
03:00:11|19311.67
03:00:12|19312.07
03:00:13|19311.85
03:00:15|19311.62
03:00:15|19311.55
03:00:17|19312.66
03:00:18|19312.69
03:00:19|19311.72
03:00:20|19311.58
03:00:21|19312.75
03:00:22|19313.03
03:00:23|19312.83
03:00:24|19312.82
03:00:25|19312.37
03:00:27|19312.71
03:00:28|19312.83
03:00:28|19312.79
03:00:29|19312.86
03:00:31|19313.38
03:00:31|19312.85
03:00:32|19313.47
03:00:33|19313.89
03:00:35|19313.2
03:00:36|19313.48
03:00:37|19313.27
03:00:38|19313.34
03:00:39|19312.79
03:00:40|19312.79
03:00:41|19312.43
03:00:42|19312.78
03:00:43|19312.96
03:00:45|19312.95
03:00:47|19312.44
03:00:48|19312.68
03:00:48|19313.07
03:00:49|19313.35
03:00:51|19313.45
03:00:51|19313.44
03:00:52|19312.82
03:00:53|19312.71
03:00:54|19312.78
03:00:55|19312.62
03:00:57|19312.37
03:00:57|19312.69
03:00:58|19313.49
03:01:00|19312.58
03:01:01|19312.46
03:01:02|19311.94
03:01:03|19312.29
03:01:04|19312.27
03:01:06|19311.99
03:01:06|19312.85
03:01:07|19313.22
03:01:08|19314.23
03:01:10|19313.42
03:01:11|19313.86
03:01:12|19314.17
03:01:13|19314.11
03:01:13|19314.28
03:01:15|19313.71
03:01:17|19314.26
03:01:17|19314.
03:01:18|19314.15
03:01:19|19312.15
03:01:20|19312.66
03:01:21|19312.37
03:01:22|19312.85
03:01:23|19312.66
03:01:24|19312.61
03:01:25|19312.21
03:01:26|19312.52
03:01:27|19312.48
03:01:28|19312.41
03:01:29|19312.48
03:01:30|19312.86
03:01:31|19313.1
03:01:32|19312.87
03:01:33|19313.32
03:01:35|19318.03
03:01:35|19319.03
03:01:36|19318.37
03:01:37|19317.8
03:01:39|19318.35
03:01:40|19318.3
03:01:41|19318.36
03:01:42|19317.34
03:01:42|19318.87
03:01:44|19318.
03:01:46|19320.9
03:01:46|19320.99
03:01:47|19320.97
03:01:49|19321.03
03:01:50|19321.18
03:01:51|19321.03
03:01:51|19320.23
03:01:53|19320.28
03:01:54|19318.41
03:01:55|19317.41
03:01:56|19317.77
03:01:57|19316.03
03:01:59|19315.22
03:02:00|19316.59
03:02:01|19314.89
03:02:02|19315.6
03:02:03|19316.24
03:02:05|19316.07
03:02:05|19315.9
03:02:07|19315.96
03:02:08|19316.41
03:02:09|19316.73
03:02:10|19316.59
03:02:11|19316.57
03:02:12|19316.08
03:02:13|19316.53
03:02:13|19317.2
03:02:15|19318.17
03:02:16|19317.82
03:02:17|19317.27
03:02:18|19317.
03:02:19|19317.11
03:02:20|19317.28
03:02:21|19317.02
03:02:22|19316.43
03:02:23|19313.61
03:02:24|19313.58
03:02:25|19314.47
03:02:26|19313.86
03:02:27|19313.94
03:02:28|19313.92
03:02:29|19313.58
03:02:30|19314.13
03:02:31|19313.61
03:02:32|19313.12
03:02:33|19311.84
03:02:34|19312.
03:02:36|19313.02
03:02:37|19313.07
03:02:38|19312.72
03:02:38|19312.54
03:02:41|19312.32
03:02:41|19312.22
03:02:42|19312.39
03:02:43|19312.27
03:02:44|19312.01
03:02:45|19311.93
03:02:47|19312.52
03:02:48|19311.48
03:02:48|19311.51
03:02:49|19311.59
03:02:50|19311.53
03:02:51|19312.05
03:02:52|19311.55
03:02:54|19311.55
03:02:54|19312.9
03:02:56|19312.54
03:02:56|19312.64
03:02:57|19312.35
03:02:58|19311.59
03:02:59|19311.46
03:03:00|19311.41
03:03:01|19310.72
03:03:03|19311.45
03:03:03|19311.39
03:03:06|19311.58
03:03:06|19310.21
03:03:07|19310.91
03:03:08|19310.46
03:03:10|19311.07
03:03:11|19310.97
03:03:13|19310.42
03:03:13|19310.48
03:03:15|19310.3
03:03:15|19310.48
03:03:16|19309.82
03:03:18|19310.37
03:03:19|19310.22
03:03:20|19310.62
03:03:21|19309.91
03:03:22|19310.37
03:03:23|19309.93
03:03:24|19310.27
03:03:25|19311.01
03:03:26|19310.92
03:03:27|19310.58
03:03:28|19309.66
03:03:29|19310.38
03:03:30|19310.53
03:03:31|19310.35
03:03:32|19309.09
03:03:33|19309.46
03:03:34|19309.15
03:03:36|19309.22
03:03:36|19309.27
03:03:38|19309.99
03:03:39|19309.29
03:03:41|19309.29
03:03:41|19309.27
03:03:43|19310.17
03:03:44|19309.32
03:03:45|19309.88
03:03:47|19309.15
03:03:48|19309.4
03:03:50|19309.64
03:03:50|19309.64
03:03:51|19307.89
03:03:52|19308.29
03:03:53|19308.26
03:03:54|19308.34
03:03:56|19308.55
03:03:56|19308.64
03:03:57|19308.26
03:03:59|19308.1
03:03:59|19309.21
03:04:00|19308.8
03:04:01|19308.4
03:04:03|19308.69
03:04:03|19308.61
03:04:04|19308.67
03:04:06|19308.63
03:04:07|19308.04
03:04:08|19308.25
03:04:09|19308.79
03:04:10|19307.88
03:04:11|19307.78
03:04:12|19308.11
03:04:14|19308.22
03:04:15|19307.81
03:04:15|19307.92
03:04:17|19308.48
03:04:17|19308.27
03:04:19|19308.19
03:04:19|19308.63
03:04:20|19308.53
03:04:21|19308.13
03:04:22|19308.69
03:04:23|19308.45
03:04:24|19308.34
03:04:25|19308.05
03:04:27|19308.3
03:04:27|19307.9
03:04:29|19308.01
03:04:30|19308.05
03:04:31|19308.44
03:04:32|19308.42
03:04:33|19307.8
03:04:34|19308.52
03:04:35|19308.05
03:04:36|19307.79
03:04:37|19307.76
03:04:39|19307.72
03:04:39|19308.34
03:04:40|19309.57
03:04:41|19309.01
03:04:43|19308.77
03:04:43|19308.77
03:04:44|19308.69
03:04:45|19308.69
03:04:46|19308.61
03:04:49|19308.74
03:04:49|19308.66
03:04:51|19309.27
03:04:52|19309.19
03:04:53|19309.1
03:04:55|19309.38
03:04:55|19309.04
03:04:56|19309.44
03:04:57|19309.5
03:04:58|19309.51
03:04:59|19309.27
03:05:01|19308.46
03:05:02|19308.28
03:05:03|19308.75
03:05:04|19308.61
03:05:05|19308.94
03:05:06|19309.1
03:05:08|19309.19
03:05:08|19308.97
03:05:10|19312.38
03:05:11|19311.68
03:05:12|19311.63
03:05:12|19311.84
03:05:13|19311.72
03:05:14|19312.28
03:05:15|19312.1
03:05:17|19312.26
03:05:18|19312.13
03:05:18|19312.21
03:05:20|19312.46
03:05:22|19311.95
03:05:23|19311.71
03:05:23|19311.76
03:05:24|19311.67
03:05:26|19311.83
03:05:27|19310.
03:05:28|19309.87
03:05:29|19309.7
03:05:30|19310.17
03:05:31|19310.43
03:05:32|19310.06
03:05:33|19311.19
03:05:34|19310.84
03:05:34|19310.76
03:05:37|19310.98
03:05:37|19310.96
03:05:39|19311.42
03:05:40|19311.54
03:05:41|19311.44
03:05:42|19311.47
03:05:43|19311.62
03:05:45|19311.69
03:05:45|19312.35
03:05:46|19312.12
03:05:47|19312.56
03:05:48|19312.85
03:05:49|19312.39
03:05:50|19312.46
03:05:51|19312.38
03:05:52|19312.42
03:05:53|19311.98
03:05:54|19312.14
03:05:55|19312.15
03:05:56|19312.68
03:05:57|19313.06
03:05:58|19312.51
03:05:59|19312.79
03:06:00|19312.89
03:06:02|19312.34
03:06:03|19312.08
03:06:05|19312.57
03:06:06|19311.06
03:06:07|19312.75
03:06:08|19313.53
03:06:09|19312.94
03:06:10|19313.
03:06:11|19312.65
03:06:12|19312.51
03:06:13|19312.67
03:06:14|19312.55
03:06:15|19311.4
03:06:17|19312.39
03:06:18|19312.16
03:06:20|19312.54
03:06:20|19312.5
03:06:21|19312.97
03:06:23|19312.56
03:06:23|19312.73
03:06:25|19312.61
03:06:26|19312.64
03:06:27|19312.66
03:06:28|19312.58
03:06:29|19312.7
03:06:31|19312.7
03:06:31|19312.85
03:06:32|19312.57
03:06:33|19312.86
03:06:34|19312.75
03:06:35|19313.51
03:06:36|19313.96
03:06:38|19313.78
03:06:40|19313.99
03:06:41|19313.
03:06:42|19313.18
03:06:42|19312.91
03:06:44|19313.52
03:06:45|19314.92
03:06:47|19317.08
03:06:48|19317.11
03:06:49|19317.58
03:06:50|19317.33
03:06:51|19317.1
03:06:53|19317.52
03:06:54|19317.56
03:06:55|19317.62
03:06:55|19317.48
03:06:57|19317.88
03:06:57|19317.58
03:06:58|19317.65
03:07:00|19318.02
03:07:00|19317.68
03:07:01|19318.32
03:07:03|19317.95
03:07:04|19317.93
03:07:05|19318.87
03:07:06|19319.71
03:07:08|19318.79
03:07:09|19318.9
03:07:09|19318.64
03:07:11|19319.38
03:07:11|19319.24
03:07:12|19319.05
03:07:14|19319.21
03:07:14|19319.15
03:07:15|19319.41
03:07:16|19318.33
03:07:18|19318.7
03:07:19|19318.47
03:07:20|19318.54
03:07:21|19318.76
03:07:22|19318.21
03:07:23|19318.93
03:07:24|19318.92
03:07:25|19318.57
03:07:27|19323.66
03:07:27|19324.22
03:07:28|19324.09
03:07:29|19324.66
03:07:30|19324.57
03:07:31|19324.25
03:07:32|19323.25
03:07:33|19323.54
03:07:34|19323.45
03:07:35|19323.71
03:07:36|19323.9
03:07:37|19323.97
03:07:39|19323.9
03:07:41|19324.35
03:07:42|19324.4
03:07:43|19324.79
03:07:44|19324.71
03:07:45|19324.77
03:07:46|19326.12
03:07:47|19324.37
03:07:48|19324.39
03:07:49|19324.89
03:07:50|19324.75
03:07:52|19324.6
03:07:52|19324.32
03:07:54|19325.63
03:07:55|19325.97
03:07:56|19326.04
03:07:57|19326.96
03:07:58|19326.23
03:07:59|19325.87
03:08:00|19326.07
03:08:01|19324.96
03:08:02|19324.13
03:08:03|19324.55
03:08:04|19324.37
03:08:05|19324.74
03:08:06|19324.36
03:08:07|19323.32
03:08:08|19323.74
03:08:09|19323.62
03:08:10|19323.83
03:08:11|19324.24
03:08:12|19324.62
03:08:13|19324.78
03:08:14|19324.83
03:08:15|19324.79
03:08:16|19324.95
03:08:18|19324.72
03:08:18|19325.12
03:08:19|19325.6
03:08:20|19324.48
03:08:22|19323.97
03:08:22|19324.33
03:08:23|19323.76
03:08:24|19324.3
03:08:25|19324.46
03:08:26|19324.37
03:08:28|19324.52
03:08:28|19324.73
03:08:29|19323.87
03:08:30|19323.74
03:08:31|19323.73
03:08:32|19324.25
03:08:33|19323.86
03:08:34|19323.85
03:08:35|19323.72
03:08:37|19323.98
03:08:38|19323.6
03:08:38|19324.18
03:08:40|19323.56
03:08:41|19324.53
03:08:42|19323.72
03:08:43|19323.63
03:08:44|19323.24
03:08:46|19320.53
03:08:47|19321.
03:08:48|19321.08
03:08:48|19321.04
03:08:50|19320.88
03:08:51|19320.89
03:08:52|19321.22
03:08:53|19320.88
03:08:54|19320.99
03:08:56|19320.7
03:08:57|19320.94
03:08:58|19319.4
03:08:59|19319.81
03:09:00|19319.61
03:09:01|19319.81
03:09:03|19319.69
03:09:03|19319.83
03:09:05|19319.7
03:09:06|19317.6
03:09:06|19319.05
03:09:09|19318.6
03:09:10|19318.32
03:09:10|19321.29
03:09:11|19320.65
03:09:13|19319.86
03:09:14|19320.05
03:09:15|19320.06
03:09:16|19320.42
03:09:17|19320.01
03:09:18|19320.42
03:09:19|19320.06
03:09:20|19321.2
03:09:21|19321.06
03:09:22|19321.3
03:09:22|19321.36
03:09:23|19321.48
03:09:25|19321.63
03:09:26|19321.32
03:09:27|19321.16
03:09:28|19320.99
03:09:29|19321.06
03:09:30|19320.93
03:09:30|19321.4
03:09:31|19320.91
03:09:34|19320.94
03:09:34|19322.15
03:09:35|19322.06
03:09:36|19321.24
03:09:38|19321.3
03:09:39|19321.69
03:09:40|19321.85
03:09:41|19321.28
03:09:42|19319.63
03:09:43|19319.66
03:09:44|19320.59
03:09:45|19320.39
03:09:46|19320.28
03:09:47|19320.17
03:09:48|19320.43
03:09:49|19320.41
03:09:50|19320.29
03:09:51|19320.4
03:09:53|19319.8
03:09:53|19320.48
03:09:55|19320.36
03:09:55|19320.88
03:09:56|19321.01
03:09:58|19321.68
03:09:59|19322.51
03:09:59|19321.7
03:10:00|19321.15
03:10:01|19321.51
03:10:02|19322.57
03:10:05|19322.24
03:10:05|19322.91
03:10:06|19321.94
03:10:08|19321.36
03:10:08|19321.24
03:10:09|19321.34
03:10:11|19321.34
03:10:11|19321.49
03:10:14|19321.02
03:10:14|19321.02
03:10:15|19321.1
03:10:17|19321.29
03:10:18|19321.18
03:10:19|19321.37
03:10:19|19321.67
03:10:20|19321.54
03:10:21|19321.99
03:10:23|19321.99
03:10:23|19321.5
03:10:24|19321.55
03:10:25|19321.47
03:10:27|19321.62
03:10:28|19321.
03:10:29|19321.42
03:10:30|19321.41
03:10:31|19321.27
03:10:32|19322.05
03:10:33|19321.56
03:10:34|19321.72
03:10:35|19321.59
03:10:36|19321.05
03:10:37|19320.09
03:10:38|19320.
03:10:39|19319.74
03:10:40|19319.83
03:10:41|19319.82
03:10:42|19320.05
03:10:43|19320.12
03:10:44|19319.75
03:10:45|19320.41
03:10:47|19321.04
03:10:47|19320.24
03:10:49|19319.86
03:10:51|19320.55
03:10:51|19320.58
03:10:52|19320.86
03:10:53|19320.85
03:10:55|19320.77
03:10:56|19320.66
03:10:56|19321.16
03:10:58|19320.82
03:10:59|19320.51
03:11:00|19321.05
03:11:01|19320.57
03:11:02|19320.22
03:11:04|19320.45
03:11:04|19320.47
03:11:05|19320.29
03:11:07|19320.16
03:11:08|19320.24
03:11:08|19320.99
03:11:10|19320.59
03:11:10|19320.36
03:11:12|19320.09
03:11:12|19320.11
03:11:13|19320.02
03:11:14|19319.79
03:11:15|19319.94
03:11:17|19319.93
03:11:17|19320.1
03:11:19|19319.79
03:11:19|19320.02
03:11:20|19319.78
03:11:22|19318.93
03:11:23|19319.36
03:11:24|19319.36
03:11:25|19319.35
03:11:26|19319.55
03:11:27|19319.74
03:11:28|19319.75
03:11:29|19319.75
03:11:30|19318.66
03:11:31|19320.5
03:11:32|19320.29
03:11:34|19320.17
03:11:34|19320.52
03:11:36|19320.23
03:11:37|19320.17
03:11:38|19320.25
03:11:39|19319.86
03:11:41|19320.36
03:11:42|19320.59
03:11:42|19321.89
03:11:44|19322.25
03:11:44|19322.99
03:11:46|19322.84
03:11:47|19322.46
03:11:49|19322.93
03:11:50|19323.28
03:11:51|19322.61
03:11:52|19322.71
03:11:53|19323.58
03:11:54|19323.64
03:11:55|19323.65
03:11:56|19323.14
03:11:57|19322.48
03:11:58|19322.61
03:11:59|19322.48
03:12:00|19322.22
03:12:01|19322.26
03:12:03|19321.9
03:12:04|19321.49
03:12:05|19320.95
03:12:06|19320.62
03:12:07|19319.79
03:12:09|19320.46
03:12:09|19321.09
03:12:10|19320.64
03:12:11|19320.52
03:12:12|19320.92
03:12:13|19320.97
03:12:14|19321.04
03:12:15|19321.
03:12:16|19320.81
03:12:17|19321.
03:12:18|19320.75
03:12:19|19321.71
03:12:20|19320.9
03:12:21|19320.05
03:12:22|19321.59
03:12:24|19321.63
03:12:25|19320.84
03:12:26|19320.17
03:12:27|19320.17
03:12:28|19320.84
03:12:29|19320.96
03:12:31|19320.72
03:12:31|19320.65
03:12:33|19320.88
03:12:34|19321.26
03:12:35|19321.21
03:12:37|19321.15
03:12:38|19321.45
03:12:38|19320.95
03:12:40|19321.03
03:12:40|19321.59
03:12:42|19321.74
03:12:42|19321.39
03:12:43|19321.5
03:12:44|19321.48
03:12:46|19321.65
03:12:47|19321.46
03:12:50|19321.15
03:12:50|19321.35
03:12:51|19321.08
03:12:52|19321.35
03:12:53|19321.74
03:12:54|19322.25
03:12:55|19321.45
03:12:57|19322.17
03:12:58|19322.02
03:13:00|19322.19
03:13:00|19322.36
03:13:01|19324.45
03:13:03|19324.89
03:13:04|19325.4
03:13:05|19325.9
03:13:06|19327.23
03:13:07|19326.81
03:13:08|19327.59
03:13:09|19327.02
03:13:10|19326.45
03:13:11|19326.39
03:13:12|19326.22
03:13:13|19326.79
03:13:14|19327.27
03:13:15|19327.28
03:13:16|19327.14
03:13:18|19327.31
03:13:20|19326.45
03:13:20|19325.15
03:13:21|19325.
03:13:22|19324.57
03:13:24|19324.25
03:13:25|19325.18
03:13:26|19326.17
03:13:27|19326.69
03:13:28|19327.25
03:13:29|19326.47
03:13:29|19326.96
03:13:30|19326.62
03:13:31|19325.82
03:13:32|19326.25
03:13:33|19326.26
03:13:34|19327.05
03:13:36|19327.
03:13:36|19326.99
03:13:37|19327.
03:13:39|19326.11
03:13:40|19326.52
03:13:41|19326.51
03:13:42|19326.35
03:13:43|19326.1
03:13:44|19325.63
03:13:46|19325.97
03:13:47|19326.11
03:13:49|19326.92
03:13:49|19326.75
03:13:51|19326.82
03:13:52|19326.56
03:13:52|19326.08
03:13:54|19326.75
03:13:54|19327.09
03:13:55|19327.56
03:13:57|19327.88
03:13:58|19328.78
03:13:59|19326.54
03:14:00|19327.74
03:14:01|19326.99
03:14:02|19326.7
03:14:03|19326.91
03:14:04|19326.91
03:14:06|19327.07
03:14:06|19326.53
03:14:07|19326.7
03:14:08|19327.67
03:14:09|19326.7
03:14:10|19327.8
03:14:11|19328.27
03:14:12|19328.29
03:14:13|19328.28
03:14:14|19327.56
03:14:16|19327.69
03:14:16|19328.06
03:14:17|19327.77
03:14:18|19327.64
03:14:19|19328.
03:14:20|19328.03
03:14:21|19328.05
03:14:22|19328.03
03:14:23|19328.02
03:14:25|19327.24
03:14:25|19327.47
03:14:27|19327.4
03:14:27|19326.43
03:14:29|19326.02
03:14:29|19327.07
03:14:31|19326.62
03:14:31|19326.56
03:14:33|19326.7
03:14:34|19326.83
03:14:34|19327.17
03:14:36|19327.24
03:14:36|19327.28
03:14:37|19326.55
03:14:38|19325.77
03:14:40|19325.71
03:14:41|19325.5
03:14:41|19325.04
03:14:42|19325.36
03:14:44|19324.61
03:14:44|19324.98
03:14:45|19325.54
03:14:48|19324.99
03:14:49|19325.6
03:14:51|19324.98
03:14:52|19325.21
03:14:53|19325.14
03:14:54|19326.03
03:14:54|19326.13
03:14:56|19326.74
03:14:56|19325.54
03:14:58|19325.55
03:14:59|19325.64
03:15:00|19327.
03:15:02|19326.45
03:15:03|19325.8
03:15:04|19325.69
03:15:06|19327.68
03:15:07|19326.33
03:15:08|19327.89
03:15:09|19327.87
03:15:10|19328.73
03:15:11|19328.24
03:15:12|19327.49
03:15:14|19331.39
03:15:15|19330.75
03:15:16|19331.31
03:15:17|19331.5
03:15:18|19332.03
03:15:18|19332.06
03:15:19|19332.5
03:15:20|19332.45
03:15:21|19334.79
03:15:23|19333.21
03:15:25|19333.02
03:15:26|19333.58
03:15:26|19333.54
03:15:27|19333.11
03:15:28|19333.17
03:15:30|19333.02
03:15:31|19331.44
03:15:32|19331.9
03:15:33|19332.28
03:15:34|19332.
03:15:36|19332.12
03:15:36|19332.76
03:15:37|19332.32
03:15:38|19331.94
03:15:39|19332.58
03:15:40|19332.49
03:15:41|19330.58
03:15:42|19331.41
03:15:43|19331.13
03:15:44|19331.42
03:15:45|19331.28
03:15:46|19331.16
03:15:48|19331.33
03:15:48|19331.24
03:15:51|19330.86
03:15:53|19331.
03:15:54|19331.07
03:15:55|19330.94
03:15:56|19331.44
03:15:57|19331.51
03:15:58|19331.85
03:15:59|19331.79
03:16:00|19332.1
03:16:01|19331.24
03:16:03|19330.74
03:16:04|19331.3
03:16:05|19331.1
03:16:06|19331.6
03:16:07|19331.04
03:16:08|19331.32
03:16:09|19332.19
03:16:10|19332.96
03:16:11|19333.27
03:16:12|19333.16
03:16:13|19333.02
03:16:14|19332.77
03:16:15|19332.79
03:16:16|19332.34
03:16:16|19332.9
03:16:17|19332.42
03:16:20|19335.77
03:16:21|19335.74
03:16:21|19336.23
03:16:22|19335.81
03:16:23|19335.43
03:16:24|19336.
03:16:25|19335.64
03:16:26|19335.92
03:16:27|19335.56
03:16:28|19335.88
03:16:29|19335.6
03:16:30|19335.82
03:16:31|19336.2
03:16:33|19335.73
03:16:33|19336.34
03:16:34|19335.81
03:16:35|19335.5
03:16:37|19335.71
03:16:37|19336.
03:16:38|19336.26
03:16:40|19336.01
03:16:40|19335.56
03:16:42|19335.49
03:16:43|19335.75
03:16:44|19335.25
03:16:45|19335.46
03:16:46|19335.53
03:16:47|19335.63
03:16:48|19335.61
03:16:49|19335.84
03:16:50|19336.3
03:16:51|19335.38
03:16:52|19336.72
03:16:53|19337.69
03:16:54|19337.7
03:16:56|19335.74
03:16:56|19336.47
03:16:58|19336.48
03:16:59|19336.39
03:16:59|19336.95
03:17:00|19337.08
03:17:03|19337.29
03:17:03|19337.19
03:17:04|19337.14
03:17:05|19337.19
03:17:06|19336.97
03:17:07|19337.72
03:17:09|19337.14
03:17:09|19337.52
03:17:11|19338.08
03:17:12|19337.39
03:17:13|19337.21
03:17:14|19337.38
03:17:16|19337.32
03:17:16|19337.4
03:17:18|19337.22
03:17:18|19337.79
03:17:20|19337.75
03:17:21|19337.74
03:17:22|19336.9
03:17:23|19335.82
03:17:25|19335.77
03:17:26|19336.24
03:17:27|19338.36
03:17:28|19339.23
03:17:29|19339.26
03:17:30|19339.63
03:17:31|19339.4
03:17:31|19339.51
03:17:32|19339.53
03:17:33|19339.03
03:17:34|19339.79
03:17:36|19339.66
03:17:37|19339.78
03:17:37|19340.76
03:17:38|19338.02
03:17:39|19338.45
03:17:40|19338.79
03:17:41|19339.2
03:17:42|19338.44
03:17:43|19338.35
03:17:44|19338.22
03:17:46|19338.53
03:17:46|19338.12
03:17:47|19339.5
03:17:48|19338.23
03:17:50|19338.71
03:17:51|19339.16
03:17:51|19338.9
03:17:52|19339.15
03:17:54|19339.01
03:17:54|19338.47
03:17:55|19336.94
03:17:57|19337.92
03:17:58|19337.33
03:17:59|19337.22
03:18:00|19337.65
03:18:01|19337.33
03:18:03|19339.07
03:18:04|19339.66
03:18:04|19339.83
03:18:05|19339.42
03:18:07|19339.81
03:18:08|19339.75
03:18:09|19340.
03:18:10|19340.25
03:18:12|19339.27
03:18:12|19339.05
03:18:13|19339.4
03:18:15|19339.05
03:18:16|19339.37
03:18:17|19339.27
03:18:18|19339.06
03:18:19|19338.98
03:18:20|19339.26
03:18:22|19339.33
03:18:22|19339.7
03:18:24|19339.63
03:18:25|19338.96
03:18:26|19338.84
03:18:27|19338.27
03:18:28|19338.45
03:18:29|19336.91
03:18:30|19335.73
03:18:32|19334.38
03:18:33|19335.07
03:18:34|19333.67
03:18:35|19336.88
03:18:36|19338.01
03:18:38|19338.35
03:18:38|19337.9
03:18:39|19338.56
03:18:40|19338.31
03:18:42|19338.76
03:18:43|19339.
03:18:43|19336.87
03:18:45|19337.7
03:18:45|19337.98
03:18:46|19338.
03:18:47|19338.1
03:18:49|19338.07
03:18:49|19338.27
03:18:51|19338.27
03:18:51|19337.99
03:18:52|19337.99
03:18:54|19337.11
03:18:56|19337.53
03:18:56|19338.2
03:18:58|19336.93
03:18:59|19337.2
03:19:00|19337.62
03:19:01|19338.01
03:19:01|19337.14
03:19:03|19337.78
03:19:03|19338.84
03:19:06|19338.52
03:19:06|19338.76
03:19:07|19338.81
03:19:08|19338.7
03:19:09|19338.53
03:19:10|19338.07
03:19:11|19337.93
03:19:12|19338.7
03:19:14|19338.6
03:19:14|19338.95
03:19:15|19340.2
03:19:16|19339.1
03:19:18|19339.48
03:19:19|19339.42
03:19:20|19339.1
03:19:21|19340.61
03:19:22|19339.66
03:19:23|19339.63
03:19:23|19339.84
03:19:25|19339.73
03:19:26|19339.64
03:19:27|19339.2
03:19:28|19338.95
03:19:29|19340.34
03:19:30|19339.22
03:19:31|19339.55
03:19:32|19339.74
03:19:33|19339.82
03:19:34|19339.16
03:19:35|19338.8
03:19:36|19339.58
03:19:37|19338.99
03:19:38|19339.56
03:19:39|19339.46
03:19:40|19339.5
03:19:41|19339.63
03:19:42|19339.89
03:19:43|19339.7
03:19:44|19339.78
03:19:45|19339.96
03:19:46|19340.16
03:19:47|19340.17
03:19:48|19339.76
03:19:49|19339.76
03:19:50|19339.67
03:19:51|19339.66
03:19:53|19339.8
03:19:54|19339.94
03:19:56|19340.18
03:19:57|19340.18
03:19:58|19341.2
03:19:59|19340.52
03:20:00|19340.62
03:20:01|19340.28
03:20:02|19340.03
03:20:04|19339.02
03:20:05|19340.39
03:20:05|19339.87
03:20:07|19340.68
03:20:09|19340.81
03:20:09|19340.4
03:20:10|19340.78
03:20:12|19342.87
03:20:13|19342.43
03:20:14|19342.93
03:20:15|19342.62
03:20:16|19342.35
03:20:17|19343.03
03:20:18|19343.26
03:20:19|19344.53
03:20:20|19343.94
03:20:21|19343.63
03:20:22|19344.49
03:20:23|19344.58
03:20:24|19343.98
03:20:25|19343.5
03:20:26|19343.86
03:20:27|19343.88
03:20:28|19343.5
03:20:29|19343.91
03:20:30|19343.41
03:20:31|19343.54
03:20:32|19352.79
03:20:33|19352.
03:20:34|19351.69
03:20:35|19348.29
03:20:37|19347.83
03:20:38|19348.74
03:20:38|19348.64
03:20:40|19348.51
03:20:41|19347.73
03:20:42|19348.36
03:20:43|19348.93
03:20:44|19348.3
03:20:45|19348.1
03:20:46|19347.38
03:20:48|19347.76
03:20:48|19347.38
03:20:50|19348.94
03:20:50|19347.62
03:20:51|19347.55
03:20:54|19347.71
03:20:54|19346.91
03:20:55|19346.69
03:20:56|19346.84
03:20:57|19344.92
03:20:59|19347.42
03:20:59|19347.42
03:21:02|19348.12
03:21:02|19350.93
03:21:04|19350.87
03:21:04|19351.51
03:21:06|19350.45
03:21:07|19350.49
03:21:08|19350.58
03:21:09|19350.54
03:21:10|19350.75
03:21:11|19351.19
03:21:12|19350.24
03:21:13|19351.01
03:21:14|19350.94
03:21:15|19350.64
03:21:17|19349.74
03:21:17|19348.06
03:21:19|19348.18
03:21:19|19348.09
03:21:20|19348.08
03:21:21|19347.42
03:21:22|19348.1
03:21:24|19348.65
03:21:25|19348.16
03:21:25|19347.43
03:21:26|19347.58
03:21:27|19346.61
03:21:28|19346.92
03:21:29|19347.05
03:21:31|19346.34
03:21:32|19346.5
03:21:33|19347.47
03:21:33|19346.75
03:21:34|19347.03
03:21:35|19346.55
03:21:36|19346.78
03:21:38|19348.29
03:21:38|19347.3
03:21:39|19347.48
03:21:40|19346.98
03:21:42|19346.46
03:21:43|19345.96
03:21:44|19345.98
03:21:45|19346.71
03:21:46|19346.37
03:21:47|19346.37
03:21:48|19346.18
03:21:49|19345.79
03:21:50|19345.94
03:21:51|19346.66
03:21:52|19346.52
03:21:53|19346.34
03:21:55|19346.49
03:21:57|19346.41
03:21:57|19345.88
03:21:58|19345.78
03:21:59|19346.33
03:22:01|19346.12
03:22:02|19345.89
03:22:03|19346.02
03:22:04|19345.85
03:22:05|19346.11
03:22:07|19346.09
03:22:09|19346.67
03:22:11|19346.96
03:22:11|19347.1
03:22:13|19346.
03:22:14|19345.56
03:22:15|19346.12
03:22:16|19346.43
03:22:18|19346.53
03:22:18|19346.59
03:22:19|19345.97
03:22:21|19346.2
03:22:21|19346.21
03:22:23|19346.41
03:22:24|19346.53
03:22:25|19346.26
03:22:26|19346.42
03:22:27|19346.18
03:22:27|19346.26
03:22:29|19345.6
03:22:30|19346.24
03:22:31|19346.67
03:22:32|19346.47
03:22:32|19347.
03:22:34|19346.66
03:22:35|19347.18
03:22:36|19347.08
03:22:37|19347.34
03:22:38|19346.32
03:22:39|19346.93
03:22:40|19346.42
03:22:41|19346.52
03:22:42|19346.91
03:22:43|19346.93
03:22:44|19346.52
03:22:45|19346.82
03:22:47|19347.18
03:22:47|19346.63
03:22:48|19347.33
03:22:49|19347.95
03:22:50|19347.72
03:22:51|19347.09
03:22:53|19345.82
03:22:54|19346.59
03:22:55|19346.59
03:22:57|19346.56
03:22:57|19346.59
03:22:59|19347.47
03:23:00|19347.05
03:23:00|19347.36
03:23:01|19346.69
03:23:03|19346.39
03:23:04|19346.39
03:23:05|19346.27
03:23:06|19346.39
03:23:07|19347.25
03:23:08|19347.58
03:23:10|19346.07
03:23:11|19345.99
03:23:11|19346.05
03:23:13|19345.45
03:23:14|19345.08
03:23:16|19345.15
03:23:16|19343.64
03:23:17|19342.78
03:23:19|19345.04
03:23:20|19345.06
03:23:22|19344.97
03:23:22|19345.48
03:23:23|19345.8
03:23:24|19345.73
03:23:25|19345.83
03:23:26|19346.19
03:23:27|19346.26
03:23:28|19347.63
03:23:29|19346.69
03:23:31|19347.07
03:23:31|19347.08
03:23:32|19347.07
03:23:34|19347.1
03:23:35|19347.11
03:23:36|19346.89
03:23:36|19346.09
03:23:38|19346.1
03:23:39|19346.09
03:23:40|19346.14
03:23:41|19346.14
03:23:43|19346.84
03:23:43|19346.94
03:23:44|19346.95
03:23:45|19347.34
03:23:47|19347.36
03:23:48|19346.84
03:23:48|19347.15
03:23:49|19345.09
03:23:50|19345.75
03:23:51|19345.48
03:23:52|19345.16
03:23:54|19346.56
03:23:54|19346.03
03:23:57|19345.08
03:23:58|19344.82
03:24:00|19345.49
03:24:01|19345.32
03:24:02|19345.3
03:24:03|19345.13
03:24:04|19346.06
03:24:05|19345.84
03:24:06|19345.57
03:24:07|19345.57
03:24:08|19345.86
03:24:09|19346.08
03:24:10|19345.37
03:24:11|19345.52
03:24:12|19346.9
03:24:13|19346.24
03:24:14|19346.05
03:24:15|19345.89
03:24:16|19344.75
03:24:18|19345.06
03:24:19|19344.71
03:24:20|19345.37
03:24:20|19345.29
03:24:22|19344.96
03:24:23|19345.06
03:24:23|19345.07
03:24:24|19345.11
03:24:25|19344.96
03:24:26|19344.65
03:24:27|19344.66
03:24:29|19345.19
03:24:29|19345.95
03:24:30|19344.56
03:24:32|19344.81
03:24:32|19344.51
03:24:33|19344.23
03:24:34|19344.34
03:24:36|19344.02
03:24:38|19343.68
03:24:38|19344.18
03:24:39|19344.07
03:24:40|19343.61
03:24:41|19344.14
03:24:42|19346.74
03:24:43|19346.96
03:24:44|19347.31
03:24:45|19346.7
03:24:46|19345.82
03:24:47|19346.37
03:24:48|19345.84
03:24:49|19346.09
03:24:50|19346.
03:24:51|19346.08
03:24:52|19346.09
03:24:54|19347.42
03:24:54|19346.08
03:24:55|19346.11
03:24:57|19346.99
03:24:59|19347.35
03:25:01|19347.56
03:25:01|19347.09
03:25:03|19347.63
03:25:05|19347.45
03:25:06|19348.15
03:25:06|19347.99
03:25:08|19348.03
03:25:09|19347.95
03:25:11|19346.72
03:25:12|19346.6
03:25:14|19346.44
03:25:15|19345.88
03:25:15|19345.8
03:25:16|19346.03
03:25:17|19345.94
03:25:18|19345.02
03:25:19|19345.
03:25:20|19344.88
03:25:21|19344.64
03:25:22|19346.19
03:25:23|19345.65
03:25:25|19345.64
03:25:26|19346.33
03:25:28|19345.8
03:25:28|19345.79
03:25:30|19345.
03:25:31|19346.14
03:25:32|19347.54
03:25:32|19347.54
03:25:34|19347.22
03:25:35|19346.49
03:25:36|19346.52
03:25:36|19346.36
03:25:37|19345.91
03:25:39|19346.21
03:25:39|19345.62
03:25:40|19345.31
03:25:41|19345.66
03:25:43|19345.66
03:25:44|19345.62
03:25:44|19345.91
03:25:45|19345.33
03:25:47|19345.87
03:25:47|19347.19
03:25:48|19346.69
03:25:50|19346.48
03:25:50|19352.3
03:25:51|19352.23
03:25:53|19352.25
03:25:53|19352.02
03:25:55|19351.18
03:25:55|19351.59
03:25:57|19360.56
03:25:59|19359.82
03:26:00|19357.15
03:26:02|19356.95
03:26:02|19357.99
03:26:04|19358.76
03:26:04|19359.59
03:26:05|19358.04
03:26:06|19359.24
03:26:08|19358.04
03:26:08|19358.89
03:26:09|19357.04
03:26:11|19355.43
03:26:13|19356.29
03:26:14|19356.06
03:26:14|19355.48
03:26:16|19354.91
03:26:16|19355.09
03:26:17|19356.35
03:26:19|19356.29
03:26:19|19356.81
03:26:21|19357.8
03:26:21|19358.81
03:26:23|19358.7
03:26:23|19357.88
03:26:24|19362.46
03:26:25|19358.05
03:26:27|19358.16
03:26:27|19356.85
03:26:29|19356.42
03:26:30|19357.28
03:26:30|19357.28
03:26:32|19357.23
03:26:32|19357.35
03:26:33|19356.85
03:26:35|19356.78
03:26:35|19356.47
03:26:36|19356.48
03:26:37|19356.38
03:26:39|19355.
03:26:40|19354.58
03:26:41|19354.7
03:26:42|19355.41
03:26:42|19354.87
03:26:43|19354.57
03:26:44|19355.46
03:26:46|19355.25
03:26:47|19355.57
03:26:48|19355.45
03:26:49|19356.32
03:26:50|19356.35
03:26:51|19355.62
03:26:53|19356.
03:26:53|19355.84
03:26:54|19355.5
03:26:55|19355.47
03:26:57|19355.86
03:26:57|19356.23
03:26:58|19356.96
03:26:59|19356.78
03:27:00|19356.45
03:27:03|19356.17
03:27:03|19356.65
03:27:04|19356.67
03:27:05|19355.98
03:27:07|19355.41
03:27:09|19355.6
03:27:09|19353.08
03:27:10|19353.9
03:27:12|19353.59
03:27:13|19354.01
03:27:14|19353.87
03:27:15|19353.24
03:27:16|19353.16
03:27:18|19353.
03:27:19|19353.13
03:27:20|19354.29
03:27:21|19354.65
03:27:22|19354.43
03:27:23|19355.41
03:27:24|19356.27
03:27:25|19355.86
03:27:26|19356.21
03:27:27|19355.26
03:27:28|19355.51
03:27:29|19354.89
03:27:30|19354.2
03:27:31|19353.12
03:27:33|19352.49
03:27:34|19352.67
03:27:35|19352.02
03:27:36|19350.99
03:27:37|19351.32
03:27:37|19350.65
03:27:39|19351.53
03:27:40|19353.68
03:27:41|19351.74
03:27:41|19353.54
03:27:42|19353.53
03:27:44|19357.17
03:27:45|19356.57
03:27:46|19357.07
03:27:46|19357.12
03:27:48|19356.92
03:27:49|19356.1
03:27:51|19356.6
03:27:52|19357.68
03:27:52|19357.3
03:27:54|19357.19
03:27:54|19356.9
03:27:55|19357.54
03:27:57|19357.53
03:27:57|19357.42
03:27:59|19358.59
03:28:01|19358.56
03:28:01|19357.11
03:28:02|19358.28
03:28:03|19357.11
03:28:05|19357.7
03:28:07|19357.79
03:28:07|19357.28
03:28:09|19356.81
03:28:11|19357.14
03:28:12|19356.08
03:28:13|19356.91
03:28:14|19356.51
03:28:15|19356.71
03:28:16|19356.99
03:28:17|19356.84
03:28:17|19356.61
03:28:20|19356.66
03:28:20|19357.41
03:28:22|19356.95
03:28:23|19356.91
03:28:24|19356.47
03:28:25|19356.54
03:28:26|19357.24
03:28:28|19357.16
03:28:29|19356.39
03:28:30|19356.01
03:28:32|19355.96
03:28:32|19355.96
03:28:33|19356.4
03:28:34|19356.21
03:28:35|19356.4
03:28:36|19356.4
03:28:37|19356.34
03:28:38|19356.59
03:28:39|19356.69
03:28:40|19356.82
03:28:42|19357.19
03:28:42|19356.72
03:28:44|19356.37
03:28:45|19356.35
03:28:45|19355.81
03:28:47|19356.92
03:28:47|19356.91
03:28:48|19356.57
03:28:49|19356.66
03:28:51|19357.01
03:28:51|19356.98
03:28:52|19356.84
03:28:53|19357.77
03:28:55|19357.83
03:28:56|19358.63
03:28:56|19358.7
03:28:58|19356.75
03:28:59|19356.76
03:29:00|19355.69
03:29:02|19355.63
03:29:03|19355.83
03:29:04|19356.46
03:29:05|19356.79
03:29:06|19357.32
03:29:07|19357.79
03:29:08|19357.65
03:29:10|19358.52
03:29:11|19359.59
03:29:12|19362.72
03:29:12|19360.47
03:29:14|19361.86
03:29:16|19360.46
03:29:18|19361.05
03:29:18|19361.21
03:29:19|19358.25
03:29:20|19356.79
03:29:22|19357.14
03:29:23|19356.91
03:29:24|19357.6
03:29:25|19357.44
03:29:26|19357.78
03:29:27|19357.13
03:29:28|19357.25
03:29:29|19357.56
03:29:30|19356.55
03:29:31|19356.92
03:29:32|19356.42
03:29:33|19356.16
03:29:35|19356.09
03:29:36|19356.72
03:29:37|19356.96
03:29:38|19356.65
03:29:39|19356.6
03:29:40|19357.22
03:29:41|19357.53
03:29:42|19357.04
03:29:43|19356.76
03:29:44|19357.59
03:29:45|19356.98
03:29:46|19356.76
03:29:47|19357.31
03:29:48|19357.28
03:29:49|19357.1
03:29:50|19357.45
03:29:51|19356.88
03:29:52|19355.24
03:29:53|19356.29
03:29:54|19356.2
03:29:55|19356.2
03:29:56|19357.43
03:29:57|19357.3
03:29:58|19357.1
03:29:59|19357.42
03:30:00|19357.26
03:30:01|19357.05
03:30:02|19357.26
03:30:04|19358.06
03:30:04|19358.
03:30:07|19358.78
03:30:08|19358.01
03:30:08|19358.77
03:30:09|19358.43
03:30:10|19359.48
03:30:12|19358.83
03:30:12|19358.08
03:30:14|19358.17
03:30:16|19358.13
03:30:17|19358.2
03:30:18|19358.61
03:30:18|19358.12
03:30:20|19358.68
03:30:20|19358.28
03:30:21|19358.8
03:30:22|19358.77
03:30:23|19359.93
03:30:25|19360.56
03:30:25|19360.38
03:30:27|19360.89
03:30:28|19359.97
03:30:28|19359.48
03:30:29|19359.32
03:30:30|19359.14
03:30:31|19359.72
03:30:32|19359.67
03:30:33|19359.29
03:30:34|19359.33
03:30:35|19359.75
03:30:37|19359.21
03:30:37|19359.43
03:30:38|19358.78
03:30:39|19358.21
03:30:41|19357.36
03:30:42|19357.65
03:30:43|19358.3
03:30:44|19357.99
03:30:46|19357.41
03:30:46|19358.28
03:30:47|19358.03
03:30:48|19357.78
03:30:49|19357.75
03:30:50|19358.45
03:30:51|19358.44
03:30:52|19358.44
03:30:53|19357.36
03:30:54|19358.26
03:30:55|19358.86
03:30:56|19358.37
03:30:57|19358.02
03:30:58|19358.15
03:30:59|19358.23
03:31:00|19358.15
03:31:01|19358.27
03:31:03|19358.37
03:31:04|19358.28
03:31:05|19357.34
03:31:06|19357.02
03:31:07|19356.81
03:31:09|19357.21
03:31:09|19357.63
03:31:10|19357.7
03:31:12|19357.48
03:31:14|19357.15
03:31:14|19356.98
03:31:16|19357.25
03:31:17|19356.94
03:31:18|19356.67
03:31:19|19356.78
03:31:20|19356.87
03:31:21|19356.95
03:31:22|19356.
03:31:23|19355.43
03:31:24|19355.8
03:31:25|19355.5
03:31:26|19355.55
03:31:27|19355.85
03:31:28|19355.94
03:31:29|19355.5
03:31:31|19354.65
03:31:32|19354.58
03:31:33|19354.53
03:31:35|19354.67
03:31:35|19354.47
03:31:36|19354.5
03:31:37|19354.65
03:31:38|19354.1
03:31:39|19353.94
03:31:40|19354.73
03:31:42|19354.38
03:31:43|19354.16
03:31:44|19354.
03:31:45|19354.5
03:31:45|19354.5
03:31:46|19356.75
03:31:48|19356.38
03:31:49|19357.33
03:31:49|19358.21
03:31:50|19358.45
03:31:51|19358.44
03:31:53|19356.87
03:31:54|19357.2
03:31:55|19357.6
03:31:56|19357.47
03:31:57|19356.97
03:31:58|19357.57
03:31:59|19357.15
03:32:00|19358.54
03:32:01|19356.82
03:32:02|19357.87
03:32:04|19357.32
03:32:04|19356.95
03:32:07|19358.56
03:32:08|19358.91
03:32:10|19359.6
03:32:10|19359.22
03:32:12|19359.
03:32:12|19360.17
03:32:14|19359.35
03:32:15|19359.52
03:32:16|19359.54
03:32:17|19360.04
03:32:19|19358.62
03:32:20|19358.4
03:32:21|19358.77
03:32:23|19359.24
03:32:23|19359.3
03:32:24|19358.63
03:32:25|19358.88
03:32:26|19358.78
03:32:27|19358.98
03:32:28|19358.74
03:32:29|19358.43
03:32:30|19358.12
03:32:31|19357.13
03:32:32|19357.16
03:32:33|19355.49
03:32:34|19353.91
03:32:35|19353.97
03:32:36|19353.77
03:32:37|19354.24
03:32:38|19354.55
03:32:39|19354.09
03:32:40|19354.26
03:32:41|19354.
03:32:42|19353.71
03:32:43|19354.22
03:32:45|19353.93
03:32:46|19354.14
03:32:47|19354.07
03:32:47|19353.72
03:32:49|19353.89
03:32:50|19353.5
03:32:51|19353.
03:32:52|19353.17
03:32:52|19353.07
03:32:54|19353.73
03:32:54|19353.34
03:32:56|19353.72
03:32:57|19354.09
03:32:58|19353.2
03:32:59|19353.84
03:33:00|19353.04
03:33:01|19354.39
03:33:02|19354.27
03:33:03|19352.8
03:33:04|19353.07
03:33:06|19350.46
03:33:06|19350.25
03:33:09|19350.27
03:33:10|19349.36
03:33:11|19348.98
03:33:11|19349.16
03:33:14|19349.16
03:33:14|19352.37
03:33:15|19352.28
03:33:16|19353.33
03:33:18|19352.41
03:33:19|19351.78
03:33:19|19350.8
03:33:21|19351.16
03:33:21|19351.25
03:33:22|19350.88
03:33:23|19351.37
03:33:24|19351.86
03:33:25|19351.08
03:33:26|19351.59
03:33:27|19351.2
03:33:29|19351.7
03:33:29|19351.86
03:33:31|19352.17
03:33:31|19350.72
03:33:33|19351.04
03:33:35|19350.42
03:33:35|19350.59
03:33:36|19350.71
03:33:37|19349.62
03:33:38|19349.44
03:33:39|19348.71
03:33:40|19350.89
03:33:42|19349.95
03:33:42|19349.71
03:33:43|19349.49
03:33:44|19349.93
03:33:46|19348.97
03:33:46|19349.43
03:33:47|19348.78
03:33:48|19348.32
03:33:49|19347.17
03:33:51|19347.03
03:33:51|19348.95
03:33:52|19348.89
03:33:53|19349.09
03:33:54|19348.25
03:33:56|19348.28
03:33:56|19348.89
03:33:57|19348.84
03:33:58|19347.68
03:33:59|19347.58
03:34:00|19350.16
03:34:01|19349.84
03:34:02|19349.35
03:34:04|19349.97
03:34:04|19347.69
03:34:05|19348.2
03:34:06|19348.
03:34:07|19348.82
03:34:08|19348.78
03:34:10|19348.67
03:34:10|19348.65
03:34:11|19349.26
03:34:12|19349.18
03:34:13|19349.18
03:34:15|19349.01
03:34:16|19349.17
03:34:17|19349.36
03:34:17|19348.63
03:34:18|19348.03
03:34:19|19348.39
03:34:20|19348.31
03:34:22|19348.37
03:34:23|19348.67
03:34:24|19348.16
03:34:25|19348.01
03:34:26|19348.32
03:34:27|19348.44
03:34:28|19348.44
03:34:29|19348.01
03:34:30|19347.27
03:34:31|19347.86
03:34:32|19347.83
03:34:33|19348.11
03:34:34|19347.49
03:34:35|19347.56
03:34:36|19347.77
03:34:37|19347.66
03:34:38|19346.15
03:34:39|19345.9
03:34:40|19346.54
03:34:42|19346.35
03:34:43|19346.75
03:34:44|19346.88
03:34:45|19346.77
03:34:46|19346.54
03:34:47|19346.14
03:34:48|19346.47
03:34:50|19346.17
03:34:51|19346.29
03:34:51|19345.7
03:34:52|19345.49
03:34:54|19345.87
03:34:54|19346.79
03:34:55|19347.18
03:34:56|19346.5
03:34:57|19346.77
03:34:58|19346.47
03:34:59|19346.92
03:35:01|19347.03
03:35:01|19347.31
03:35:03|19347.64
03:35:04|19346.76
03:35:05|19348.1
03:35:06|19349.68
03:35:08|19349.98
03:35:09|19349.46
03:35:11|19349.12
03:35:11|19349.24
03:35:12|19349.5
03:35:13|19349.6
03:35:14|19349.89
03:35:16|19349.
03:35:17|19348.99
03:35:18|19347.48
03:35:19|19347.47
03:35:21|19347.23
03:35:21|19347.49
03:35:22|19347.49
03:35:23|19347.45
03:35:24|19347.24
03:35:26|19346.73
03:35:26|19346.73
03:35:28|19346.57
03:35:28|19347.16
03:35:30|19346.58
03:35:30|19346.89
03:35:31|19346.46
03:35:32|19347.1
03:35:33|19346.94
03:35:34|19347.14
03:35:36|19346.17
03:35:37|19346.09
03:35:38|19346.04
03:35:39|19346.43
03:35:41|19345.72
03:35:42|19345.88
03:35:43|19345.72
03:35:44|19345.34
03:35:45|19345.16
03:35:45|19345.07
03:35:47|19345.95
03:35:48|19345.47
03:35:49|19345.66
03:35:50|19345.2
03:35:50|19345.18
03:35:51|19344.8
03:35:53|19345.01
03:35:54|19344.68
03:35:56|19345.53
03:35:56|19345.77
03:35:57|19346.1
03:35:59|19346.03
03:35:59|19345.67
03:36:01|19345.61
03:36:01|19345.54
03:36:03|19346.25
03:36:03|19346.12
03:36:05|19345.78
03:36:06|19345.3
03:36:07|19346.
03:36:07|19345.81
03:36:10|19345.69
03:36:10|19345.63
03:36:11|19345.64
03:36:13|19345.65
03:36:14|19346.04
03:36:14|19345.74
03:36:16|19346.03
03:36:17|19345.82
03:36:17|19346.27
03:36:18|19346.65
03:36:19|19346.29
03:36:20|19347.69
03:36:22|19348.11
03:36:23|19348.14
03:36:24|19347.85
03:36:25|19347.8
03:36:26|19347.23
03:36:27|19347.33
03:36:28|19347.18
03:36:29|19347.38
03:36:31|19348.24
03:36:31|19347.55
03:36:32|19347.68
03:36:33|19347.01
03:36:35|19347.11
03:36:35|19348.
03:36:36|19347.91
03:36:38|19347.52
03:36:38|19348.55
03:36:41|19348.49
03:36:41|19348.
03:36:42|19348.01
03:36:43|19348.48
03:36:44|19346.95
03:36:45|19347.78
03:36:46|19347.68
03:36:47|19348.54
03:36:48|19348.1
03:36:50|19348.47
03:36:51|19348.82
03:36:51|19349.31
03:36:52|19348.49
03:36:53|19348.2
03:36:54|19347.78
03:36:56|19348.49
03:36:56|19346.98
03:36:58|19346.25
03:36:59|19346.51
03:37:00|19346.38
03:37:01|19346.3
03:37:02|19345.84
03:37:04|19346.15
03:37:05|19345.53
03:37:06|19345.58
03:37:07|19346.49
03:37:08|19346.72
03:37:09|19346.24
03:37:11|19347.
03:37:12|19347.
03:37:12|19346.41
03:37:13|19346.65
03:37:15|19346.4
03:37:15|19346.44
03:37:17|19347.4
03:37:18|19347.41
03:37:20|19347.39
03:37:20|19346.96
03:37:21|19346.97
03:37:22|19347.02
03:37:23|19346.84
03:37:24|19346.81
03:37:25|19346.05
03:37:26|19346.66
03:37:27|19346.39
03:37:28|19346.32
03:37:29|19346.48
03:37:30|19346.12
03:37:31|19346.04
03:37:32|19346.17
03:37:33|19346.46
03:37:34|19346.04
03:37:35|19346.22
03:37:36|19346.41
03:37:38|19346.64
03:37:38|19346.4
03:37:40|19346.19
03:37:41|19346.69
03:37:42|19347.31
03:37:43|19347.35
03:37:43|19347.23
03:37:45|19346.62
03:37:46|19346.57
03:37:47|19346.6
03:37:48|19346.84
03:37:49|19347.17
03:37:50|19346.9
03:37:51|19346.98
03:37:52|19346.97
03:37:53|19346.98
03:37:54|19347.07
03:37:56|19347.07
03:37:57|19347.41
03:37:57|19347.71
03:37:58|19347.68
03:37:59|19346.53
03:38:00|19346.67
03:38:01|19346.48
03:38:02|19347.1
03:38:03|19347.19
03:38:04|19347.43
03:38:05|19347.32
03:38:07|19347.82
03:38:08|19348.34
03:38:10|19347.89
03:38:12|19347.9
03:38:12|19348.01
03:38:14|19348.49
03:38:15|19348.59
03:38:16|19347.9
03:38:17|19348.45
03:38:18|19348.21
03:38:19|19347.51
03:38:20|19347.06
03:38:21|19347.39
03:38:22|19346.87
03:38:23|19347.01
03:38:25|19347.67
03:38:26|19347.38
03:38:27|19347.82
03:38:28|19347.71
03:38:29|19346.58
03:38:30|19344.44
03:38:31|19344.47
03:38:32|19344.44
03:38:33|19343.68
03:38:34|19344.38
03:38:35|19343.47
03:38:36|19345.66
03:38:38|19345.94
03:38:38|19345.79
03:38:39|19345.26
03:38:40|19345.74
03:38:41|19345.8
03:38:42|19345.93
03:38:44|19345.84
03:38:45|19345.59
03:38:46|19346.44
03:38:47|19346.36
03:38:48|19345.21
03:38:49|19345.6
03:38:49|19345.3
03:38:51|19345.91
03:38:51|19346.05
03:38:52|19345.76
03:38:54|19346.16
03:38:54|19346.02
03:38:55|19345.73
03:38:56|19345.67
03:38:58|19345.62
03:38:59|19346.08
03:39:00|19345.46
03:39:01|19348.35
03:39:02|19348.41
03:39:03|19349.44
03:39:04|19349.36
03:39:05|19349.59
03:39:06|19348.89
03:39:07|19349.2
03:39:08|19348.78
03:39:09|19349.43
03:39:10|19349.73
03:39:12|19349.47
03:39:13|19349.16
03:39:13|19349.27
03:39:15|19349.52
03:39:16|19349.99
03:39:17|19349.18
03:39:18|19349.93
03:39:19|19350.19
03:39:19|19350.16
03:39:21|19350.29
03:39:22|19349.96
03:39:22|19349.96
03:39:24|19349.77
03:39:26|19349.96
03:39:26|19350.59
03:39:27|19349.81
03:39:28|19350.58
03:39:29|19350.08
03:39:30|19350.4
03:39:31|19349.89
03:39:32|19350.13
03:39:33|19349.87
03:39:34|19348.24
03:39:35|19347.72
03:39:36|19347.52
03:39:37|19348.14
03:39:38|19348.1
03:39:39|19347.99
03:39:40|19348.45
03:39:41|19348.03
03:39:42|19347.69
03:39:44|19347.69
03:39:44|19347.68
03:39:46|19347.83
03:39:46|19347.35
03:39:48|19347.68
03:39:48|19347.69
03:39:49|19347.34
03:39:50|19347.39
03:39:52|19346.39
03:39:52|19345.53
03:39:53|19347.2
03:39:54|19347.31
03:39:56|19346.74
03:39:56|19347.31
03:39:57|19347.03
03:39:58|19347.1
03:40:00|19347.08
03:40:00|19346.19
03:40:01|19346.47
03:40:03|19346.93
03:40:04|19346.83
03:40:05|19346.68
03:40:05|19346.46
03:40:08|19346.35
03:40:09|19346.55
03:40:09|19346.47
03:40:10|19346.76
03:40:12|19346.72
03:40:13|19346.64
03:40:15|19346.27
03:40:15|19346.16
03:40:16|19345.72
03:40:17|19346.12
03:40:18|19346.16
03:40:19|19345.77
03:40:21|19345.92
03:40:22|19346.25
03:40:23|19346.25
03:40:24|19346.33
03:40:25|19346.41
03:40:26|19346.46
03:40:27|19346.53
03:40:28|19347.56
03:40:29|19347.19
03:40:30|19347.32
03:40:31|19347.29
03:40:32|19346.83
03:40:33|19347.05
03:40:35|19347.25
03:40:36|19347.16
03:40:36|19347.32
03:40:38|19347.49
03:40:39|19346.96
03:40:40|19346.87
03:40:40|19346.96
03:40:42|19346.95
03:40:44|19346.79
03:40:44|19346.98
03:40:46|19346.98
03:40:47|19346.94
03:40:48|19346.76
03:40:49|19346.64
03:40:50|19346.52
03:40:51|19345.3
03:40:52|19345.71
03:40:53|19345.41
03:40:54|19345.32
03:40:55|19343.8
03:40:56|19343.37
03:40:57|19343.35
03:40:58|19343.4
03:40:59|19343.42
03:41:00|19344.21
03:41:01|19344.66
03:41:02|19344.6
03:41:03|19343.94
03:41:04|19344.24
03:41:05|19344.08
03:41:06|19343.75
03:41:08|19343.35
03:41:09|19343.32
03:41:10|19343.41
03:41:11|19342.68
03:41:13|19342.64
03:41:13|19342.28
03:41:15|19342.94
03:41:17|19342.76
03:41:19|19342.45
03:41:19|19342.06
03:41:21|19342.2
03:41:21|19341.9
03:41:23|19342.45
03:41:24|19342.06
03:41:25|19356.36
03:41:26|19356.49
03:41:27|19354.58
03:41:28|19354.65
03:41:29|19354.51
03:41:30|19354.25
03:41:31|19354.85
03:41:33|19355.06
03:41:34|19356.07
03:41:35|19356.1
03:41:36|19355.85
03:41:38|19355.05
03:41:38|19355.91
03:41:40|19355.58
03:41:41|19355.62
03:41:42|19354.49
03:41:42|19354.99
03:41:43|19355.12
03:41:45|19355.37
03:41:46|19355.23
03:41:47|19354.92
03:41:49|19355.06
03:41:50|19354.88
03:41:50|19354.65
03:41:52|19354.77
03:41:53|19354.76
03:41:54|19354.33
03:41:55|19354.32
03:41:55|19354.79
03:41:57|19354.86
03:41:58|19354.9
03:41:58|19354.42
03:42:00|19355.4
03:42:01|19355.89
03:42:01|19355.32
03:42:03|19355.66
03:42:05|19355.34
03:42:06|19356.23
03:42:07|19355.85
03:42:08|19355.82
03:42:09|19355.44
03:42:10|19354.33
03:42:11|19355.08
03:42:13|19354.13
03:42:13|19354.92
03:42:14|19355.06
03:42:16|19354.3
03:42:17|19354.
03:42:18|19353.07
03:42:19|19355.38
03:42:21|19353.67
03:42:21|19350.42
03:42:23|19349.87
03:42:24|19350.82
03:42:25|19348.1
03:42:25|19348.42
03:42:27|19346.91
03:42:28|19347.01
03:42:29|19347.58
03:42:29|19347.
03:42:31|19347.5
03:42:32|19347.09
03:42:33|19347.96
03:42:34|19348.2
03:42:35|19347.65
03:42:36|19347.96
03:42:37|19347.63
03:42:38|19347.59
03:42:39|19348.17
03:42:41|19347.05
03:42:41|19347.54
03:42:42|19347.5
03:42:43|19347.49
03:42:44|19347.61
03:42:46|19347.36
03:42:46|19347.57
03:42:48|19347.64
03:42:48|19346.68
03:42:49|19347.34
03:42:50|19347.01
03:42:52|19347.
03:42:52|19347.28
03:42:53|19347.5
03:42:55|19347.66
03:42:56|19347.57
03:42:57|19347.71
03:42:58|19347.62
03:43:00|19347.87
03:43:00|19348.35
03:43:01|19347.75
03:43:03|19348.77
03:43:04|19348.44
03:43:05|19347.73
03:43:06|19347.85
03:43:07|19347.8
03:43:08|19348.28
03:43:09|19347.45
03:43:11|19347.59
03:43:11|19347.92
03:43:13|19347.86
03:43:14|19348.33
03:43:16|19347.37
03:43:17|19347.64
03:43:17|19347.96
03:43:19|19347.51
03:43:19|19347.88
03:43:20|19347.37
03:43:22|19347.39
03:43:23|19346.71
03:43:23|19346.28
03:43:25|19346.63
03:43:26|19346.39
03:43:27|19346.99
03:43:27|19347.13
03:43:29|19347.2
03:43:29|19347.16
03:43:31|19348.24
03:43:32|19347.59
03:43:33|19347.94
03:43:34|19347.77
03:43:35|19348.21
03:43:36|19347.56
03:43:37|19348.29
03:43:38|19348.32
03:43:39|19347.5
03:43:40|19347.84
03:43:41|19348.12
03:43:42|19348.29
03:43:43|19348.59
03:43:44|19348.36
03:43:45|19347.66
03:43:46|19347.87
03:43:47|19347.63
03:43:49|19347.44
03:43:50|19347.12
03:43:50|19347.01
03:43:52|19347.55
03:43:53|19347.59
03:43:54|19347.28
03:43:55|19346.64
03:43:56|19347.38
03:43:57|19347.43
03:43:58|19346.87
03:43:58|19347.22
03:44:00|19347.01
03:44:01|19347.39
03:44:02|19346.66
03:44:04|19346.59
03:44:04|19346.4
03:44:05|19346.67
03:44:06|19346.34
03:44:08|19346.52
03:44:09|19346.74
03:44:10|19346.18
03:44:11|19346.98
03:44:12|19347.
03:44:14|19346.7
03:44:15|19346.13
03:44:16|19346.26
03:44:17|19346.7
03:44:17|19346.34
03:44:19|19346.33
03:44:20|19346.34
03:44:20|19346.38
03:44:22|19347.27
03:44:23|19348.35
03:44:24|19347.8
03:44:26|19347.75
03:44:26|19347.62
03:44:28|19347.26
03:44:29|19347.28
03:44:29|19347.18
03:44:31|19347.82
03:44:32|19347.59
03:44:33|19347.44
03:44:34|19347.16
03:44:35|19346.94
03:44:36|19347.49
03:44:36|19347.12
03:44:38|19346.65
03:44:39|19345.04
03:44:40|19345.51
03:44:41|19344.71
03:44:42|19345.27
03:44:43|19345.49
03:44:44|19345.79
03:44:45|19345.54
03:44:46|19344.68
03:44:47|19345.06
03:44:49|19344.57
03:44:49|19345.08
03:44:50|19345.33
03:44:51|19345.33
03:44:52|19345.39
03:44:53|19348.
03:44:54|19345.82
03:44:55|19345.75
03:44:57|19345.67
03:44:57|19345.51
03:44:58|19345.89
03:45:00|19346.12
03:45:00|19346.24
03:45:01|19345.98
03:45:02|19345.79
03:45:03|19345.76
03:45:06|19345.86
03:45:06|19346.29
03:45:08|19345.69
03:45:09|19346.31
03:45:09|19346.46
03:45:11|19346.32
03:45:12|19346.06
03:45:13|19345.9
03:45:14|19346.37
03:45:16|19345.63
03:45:16|19345.81
03:45:17|19346.28
03:45:18|19345.71
03:45:20|19346.07
03:45:21|19346.01
03:45:22|19345.1
03:45:23|19346.23
03:45:24|19346.16
03:45:26|19345.73
03:45:27|19346.13
03:45:28|19346.12
03:45:29|19346.04
03:45:30|19345.46
03:45:31|19345.88
03:45:32|19345.97
03:45:34|19345.77
03:45:35|19346.
03:45:36|19345.77
03:45:36|19345.99
03:45:37|19345.37
03:45:39|19345.71
03:45:39|19345.7
03:45:40|19346.09
03:45:41|19346.6
03:45:42|19346.44
03:45:43|19346.4
03:45:46|19345.95
03:45:46|19346.28
03:45:47|19346.17
03:45:48|19346.62
03:45:49|19346.71
03:45:51|19347.09
03:45:52|19346.77
03:45:53|19346.65
03:45:54|19346.03
03:45:55|19345.93
03:45:56|19345.95
03:45:57|19346.27
03:45:58|19345.84
03:46:00|19345.99
03:46:00|19345.5
03:46:01|19346.48
03:46:02|19346.23
03:46:04|19345.67
03:46:04|19345.82
03:46:05|19346.36
03:46:07|19346.01
03:46:08|19346.06
03:46:08|19345.95
03:46:09|19345.95
03:46:11|19345.95
03:46:11|19345.51
03:46:14|19346.19
03:46:14|19346.18
03:46:15|19346.07
03:46:17|19346.09
03:46:18|19345.86
03:46:20|19345.61
03:46:20|19346.02
03:46:21|19345.5
03:46:22|19345.92
03:46:23|19346.44
03:46:25|19345.54
03:46:26|19346.17
03:46:28|19346.51
03:46:29|19346.08
03:46:29|19346.52
03:46:31|19346.25
03:46:32|19346.58
03:46:33|19345.84
03:46:34|19346.2
03:46:35|19346.54
03:46:36|19346.1
03:46:37|19346.11
03:46:38|19346.03
03:46:39|19346.3
03:46:40|19346.1
03:46:41|19346.05
03:46:42|19346.24
03:46:43|19346.01
03:46:44|19347.15
03:46:45|19346.9
03:46:46|19346.54
03:46:48|19350.84
03:46:48|19351.22
03:46:50|19348.61
03:46:51|19348.86
03:46:52|19349.61
03:46:53|19349.
03:46:54|19349.43
03:46:55|19349.77
03:46:55|19349.98
03:46:56|19349.99
03:46:58|19350.02
03:47:00|19350.04
03:47:01|19349.77
03:47:02|19349.99
03:47:03|19350.01
03:47:04|19350.12
03:47:05|19350.19
03:47:06|19350.03
03:47:08|19349.84
03:47:09|19350.02
03:47:10|19348.81
03:47:11|19348.89
03:47:12|19350.38
03:47:13|19350.2
03:47:14|19349.85
03:47:17|19350.15
03:47:18|19357.05
03:47:20|19357.85
03:47:21|19355.26
03:47:22|19355.41
03:47:23|19355.87
03:47:24|19356.21
03:47:25|19357.71
03:47:26|19356.25
03:47:27|19356.2
03:47:28|19355.84
03:47:29|19355.76
03:47:31|19355.49
03:47:32|19355.31
03:47:33|19355.49
03:47:34|19355.3
03:47:35|19360.3
03:47:36|19360.81
03:47:36|19360.95
03:47:39|19360.79
03:47:39|19361.22
03:47:41|19361.16
03:47:42|19361.16
03:47:42|19361.24
03:47:43|19360.22
03:47:44|19360.29
03:47:45|19359.64
03:47:47|19361.25
03:47:48|19361.16
03:47:50|19360.96
03:47:50|19360.8
03:47:51|19360.78
03:47:53|19361.25
03:47:54|19361.23
03:47:56|19361.14
03:47:56|19360.84
03:47:57|19360.97
03:47:58|19360.86
03:47:59|19361.11
03:48:01|19360.97
03:48:02|19358.85
03:48:03|19358.68
03:48:04|19357.48
03:48:06|19358.39
03:48:07|19358.16
03:48:08|19358.3
03:48:09|19358.19
03:48:10|19357.61
03:48:10|19357.61
03:48:11|19357.8
03:48:13|19357.87
03:48:14|19357.81
03:48:14|19358.19
03:48:15|19357.95
03:48:16|19358.03
03:48:18|19358.
03:48:19|19357.45
03:48:21|19359.19
03:48:22|19358.97
03:48:24|19358.29
03:48:26|19358.09
03:48:27|19357.85
03:48:28|19357.54
03:48:29|19357.
03:48:30|19357.75
03:48:31|19357.91
03:48:32|19357.91
03:48:33|19357.8
03:48:34|19356.72
03:48:35|19357.7
03:48:36|19357.48
03:48:37|19356.72
03:48:38|19356.1
03:48:39|19356.16
03:48:40|19356.39
03:48:41|19356.23
03:48:42|19356.7
03:48:44|19356.58
03:48:45|19356.86
03:48:45|19356.88
03:48:47|19357.11
03:48:48|19357.13
03:48:48|19357.16
03:48:49|19357.41
03:48:50|19357.11
03:48:52|19357.23
03:48:53|19356.83
03:48:54|19357.24
03:48:55|19356.94
03:48:55|19354.08
03:48:57|19354.03
03:48:57|19353.92
03:48:59|19353.98
03:49:00|19354.44
03:49:01|19353.68
03:49:02|19354.12
03:49:03|19354.51
03:49:04|19354.32
03:49:05|19353.22
03:49:05|19354.12
03:49:07|19354.25
03:49:08|19353.45
03:49:08|19354.17
03:49:10|19353.55
03:49:10|19354.25
03:49:12|19353.99
03:49:12|19353.96
03:49:14|19353.65
03:49:15|19353.43
03:49:16|19355.26
03:49:17|19354.01
03:49:18|19353.98
03:49:18|19354.25
03:49:20|19354.3
03:49:20|19354.56
03:49:21|19355.27
03:49:22|19354.97
03:49:24|19355.32
03:49:24|19355.13
03:49:26|19354.33
03:49:27|19354.4
03:49:28|19353.88
03:49:29|19353.98
03:49:30|19354.28
03:49:31|19354.83
03:49:32|19353.46
03:49:33|19353.77
03:49:34|19353.45
03:49:35|19353.5
03:49:37|19353.05
03:49:38|19353.47
03:49:38|19352.76
03:49:40|19351.9
03:49:41|19352.25
03:49:42|19352.18
03:49:43|19351.82
03:49:44|19352.36
03:49:45|19352.03
03:49:46|19352.18
03:49:47|19352.08
03:49:48|19352.08
03:49:49|19352.07
03:49:50|19351.93
03:49:51|19351.63
03:49:52|19351.75
03:49:53|19351.59
03:49:54|19352.72
03:49:55|19352.43
03:49:56|19352.47
03:49:57|19352.59
03:49:58|19352.53
03:49:59|19352.12
03:50:00|19352.39
03:50:01|19352.36
03:50:02|19351.84
03:50:03|19351.99
03:50:04|19352.06
03:50:05|19351.32
03:50:06|19351.29
03:50:07|19352.42
03:50:08|19350.93
03:50:09|19350.44
03:50:10|19350.57
03:50:11|19350.66
03:50:12|19350.46
03:50:13|19350.37
03:50:14|19350.93
03:50:15|19351.16
03:50:16|19350.47
03:50:17|19350.85
03:50:18|19351.85
03:50:19|19351.28
03:50:20|19350.98
03:50:21|19351.36
03:50:23|19351.57
03:50:24|19351.91
03:50:25|19351.8
03:50:26|19351.57
03:50:27|19350.26
03:50:29|19351.08
03:50:29|19351.06
03:50:30|19350.7
03:50:32|19350.63
03:50:33|19351.01
03:50:34|19350.69
03:50:34|19350.77
03:50:36|19348.66
03:50:37|19348.38
03:50:38|19348.39
03:50:39|19348.61
03:50:40|19349.4
03:50:41|19349.46
03:50:42|19349.56
03:50:43|19349.88
03:50:44|19349.37
03:50:45|19349.72
03:50:46|19348.6
03:50:47|19349.33
03:50:48|19349.1
03:50:49|19348.98
03:50:50|19349.15
03:50:51|19349.24
03:50:52|19349.4
03:50:53|19348.95
03:50:54|19348.72
03:50:55|19348.63
03:50:57|19349.29
03:50:58|19348.87
03:50:58|19348.54
03:50:59|19348.53
03:51:02|19348.27
03:51:03|19348.86
03:51:03|19348.79
03:51:04|19348.
03:51:05|19349.09
03:51:07|19348.
03:51:08|19348.2
03:51:09|19347.99
03:51:10|19348.54
03:51:11|19348.12
03:51:12|19347.46
03:51:13|19347.79
03:51:14|19348.17
03:51:15|19348.21
03:51:16|19348.03
03:51:17|19348.34
03:51:18|19348.23
03:51:20|19347.92
03:51:20|19348.25
03:51:22|19347.87
03:51:23|19347.96
03:51:25|19347.88
03:51:25|19348.13
03:51:27|19348.47
03:51:28|19347.98
03:51:30|19349.15
03:51:30|19348.68
03:51:31|19349.18
03:51:32|19348.73
03:51:34|19346.75
03:51:35|19345.02
03:51:36|19345.89
03:51:37|19345.8
03:51:39|19345.5
03:51:40|19346.52
03:51:41|19346.5
03:51:42|19347.2
03:51:43|19346.22
03:51:44|19345.79
03:51:46|19346.06
03:51:48|19346.35
03:51:48|19346.25
03:51:49|19346.52
03:51:51|19346.06
03:51:51|19345.22
03:51:52|19346.09
03:51:53|19346.2
03:51:54|19346.63
03:51:56|19345.51
03:51:56|19345.35
03:51:57|19345.95
03:51:58|19345.7
03:51:59|19345.41
03:52:00|19345.86
03:52:02|19345.94
03:52:02|19345.82
03:52:03|19345.53
03:52:04|19345.93
03:52:05|19346.15
03:52:06|19346.18
03:52:07|19346.02
03:52:09|19345.27
03:52:10|19345.69
03:52:11|19345.
03:52:13|19344.61
03:52:13|19345.09
03:52:14|19344.54
03:52:17|19345.16
03:52:17|19344.87
03:52:19|19345.05
03:52:21|19344.59
03:52:22|19344.79
03:52:24|19344.52
03:52:25|19345.05
03:52:26|19345.19
03:52:28|19344.06
03:52:29|19344.79
03:52:30|19344.16
03:52:31|19344.22
03:52:32|19344.46
03:52:33|19344.16
03:52:34|19344.06
03:52:35|19344.21
03:52:36|19344.16
03:52:37|19344.07
03:52:39|19344.01
03:52:40|19344.06
03:52:41|19343.69
03:52:43|19343.52
03:52:43|19344.2
03:52:44|19343.38
03:52:46|19344.01
03:52:47|19344.26
03:52:48|19344.12
03:52:49|19343.51
03:52:50|19343.31
03:52:51|19343.36
03:52:52|19343.53
03:52:53|19342.81
03:52:55|19342.42
03:52:56|19342.32
03:52:56|19342.54
03:52:58|19342.
03:52:58|19342.82
03:53:00|19342.82
03:53:01|19342.67
03:53:02|19342.15
03:53:02|19341.95
03:53:03|19342.24
03:53:05|19341.67
03:53:06|19342.1
03:53:07|19341.86
03:53:08|19341.57
03:53:09|19340.96
03:53:10|19340.77
03:53:11|19340.44
03:53:12|19340.95
03:53:13|19340.98
03:53:14|19340.96
03:53:15|19341.1
03:53:16|19340.74
03:53:18|19341.01
03:53:19|19341.24
03:53:20|19341.12
03:53:20|19341.09
03:53:22|19340.54
03:53:22|19340.66
03:53:24|19342.36
03:53:25|19341.75
03:53:26|19342.25
03:53:27|19341.36
03:53:28|19340.83
03:53:29|19340.68
03:53:30|19340.42
03:53:31|19340.29
03:53:32|19340.66
03:53:33|19340.85
03:53:34|19340.61
03:53:35|19340.78
03:53:36|19340.87
03:53:37|19340.64
03:53:38|19339.63
03:53:39|19339.47
03:53:41|19339.06
03:53:42|19339.78
03:53:43|19340.96
03:53:44|19340.54
03:53:45|19340.21
03:53:46|19339.89
03:53:47|19340.35
03:53:48|19339.58
03:53:49|19339.82
03:53:50|19339.51
03:53:51|19339.9
03:53:52|19340.42
03:53:53|19340.64
03:53:54|19340.41
03:53:55|19340.41
03:53:56|19340.41
03:53:57|19340.08
03:53:58|19339.7
03:53:59|19340.14
03:54:00|19340.22
03:54:01|19339.7
03:54:02|19339.34
03:54:03|19339.66
03:54:04|19339.5
03:54:05|19340.28
03:54:06|19339.82
03:54:08|19339.7
03:54:08|19340.41
03:54:09|19340.51
03:54:11|19340.37
03:54:12|19340.09
03:54:12|19339.69
03:54:14|19340.43
03:54:15|19340.46
03:54:16|19340.63
03:54:17|19340.64
03:54:18|19340.54
03:54:19|19340.78
03:54:21|19341.39
03:54:21|19341.02
03:54:24|19343.45
03:54:24|19343.77
03:54:25|19343.33
03:54:26|19344.06
03:54:28|19343.91
03:54:29|19344.59
03:54:30|19346.
03:54:32|19345.33
03:54:34|19345.03
03:54:34|19344.21
03:54:36|19345.21
03:54:36|19345.07
03:54:38|19345.17
03:54:39|19345.16
03:54:40|19345.47
03:54:41|19345.44
03:54:42|19344.68
03:54:43|19343.81
03:54:44|19344.05
03:54:46|19344.21
03:54:46|19343.96
03:54:49|19344.22
03:54:49|19344.18
03:54:52|19343.91
03:54:52|19344.19
03:54:53|19343.66
03:54:54|19343.9
03:54:55|19343.86
03:54:56|19343.92
03:54:57|19343.69
03:54:58|19343.29
03:54:59|19342.6
03:55:00|19342.23
03:55:01|19340.2
03:55:02|19340.75
03:55:03|19340.92
03:55:04|19340.86
03:55:05|19340.53
03:55:06|19340.86
03:55:07|19340.67
03:55:08|19341.86
03:55:09|19341.72
03:55:10|19342.09
03:55:12|19341.55
03:55:12|19341.03
03:55:14|19341.59
03:55:15|19341.13
03:55:16|19340.97
03:55:18|19339.89
03:55:18|19339.91
03:55:19|19339.5
03:55:20|19339.89
03:55:22|19340.12
03:55:23|19340.39
03:55:24|19340.67
03:55:25|19339.74
03:55:27|19340.03
03:55:29|19340.53
03:55:30|19341.07
03:55:31|19341.81
03:55:32|19341.43
03:55:34|19342.01
03:55:35|19342.13
03:55:36|19342.02
03:55:37|19342.1
03:55:38|19341.96
03:55:39|19342.32
03:55:40|19342.24
03:55:42|19342.21
03:55:43|19341.76
03:55:43|19341.45
03:55:44|19341.34
03:55:45|19341.23
03:55:46|19341.84
03:55:47|19342.14
03:55:48|19342.25
03:55:49|19341.99
03:55:50|19341.97
03:55:51|19341.88
03:55:53|19342.17
03:55:54|19342.09
03:55:55|19342.09
03:55:56|19342.08
03:55:57|19341.97
03:55:58|19341.37
03:55:59|19342.5
03:56:00|19342.16
03:56:01|19342.82
03:56:02|19342.41
03:56:03|19342.32
03:56:04|19341.57
03:56:05|19341.36
03:56:06|19341.4
03:56:07|19341.35
03:56:08|19341.35
03:56:10|19338.5
03:56:10|19339.35
03:56:11|19339.73
03:56:13|19339.18
03:56:13|19339.33
03:56:14|19339.49
03:56:15|19339.31
03:56:16|19339.22
03:56:18|19339.48
03:56:18|19338.77
03:56:19|19338.95
03:56:20|19338.74
03:56:21|19338.66
03:56:22|19339.3
03:56:23|19339.18
03:56:24|19339.16
03:56:25|19338.52
03:56:27|19339.65
03:56:27|19339.63
03:56:29|19338.92
03:56:31|19339.92
03:56:33|19339.12
03:56:34|19339.61
03:56:34|19339.88
03:56:36|19339.65
03:56:37|19339.51
03:56:38|19338.89
03:56:38|19338.8
03:56:39|19338.67
03:56:40|19339.66
03:56:41|19339.01
03:56:42|19340.14
03:56:43|19339.86
03:56:44|19339.48
03:56:46|19339.46
03:56:46|19339.7
03:56:48|19339.21
03:56:48|19338.99
03:56:50|19338.17
03:56:50|19338.2
03:56:51|19338.83
03:56:53|19339.32
03:56:53|19338.61
03:56:54|19339.3
03:56:55|19339.59
03:56:57|19338.7
03:56:58|19338.21
03:56:59|19338.65
03:56:59|19338.65
03:57:00|19338.78
03:57:01|19338.04
03:57:02|19338.7
03:57:04|19339.2
03:57:04|19341.48
03:57:05|19341.13
03:57:06|19341.3
03:57:08|19340.98
03:57:09|19341.57
03:57:09|19341.74
03:57:10|19341.61
03:57:11|19341.3
03:57:12|19341.48
03:57:14|19341.45
03:57:14|19341.33
03:57:15|19340.66
03:57:16|19340.53
03:57:17|19340.11
03:57:18|19340.7
03:57:19|19340.71
03:57:21|19340.69
03:57:21|19340.59
03:57:22|19340.52
03:57:23|19340.8
03:57:25|19341.07
03:57:25|19340.49
03:57:27|19340.85
03:57:27|19340.94
03:57:28|19340.36
03:57:29|19340.69
03:57:31|19340.89
03:57:33|19341.93
03:57:35|19342.05
03:57:35|19342.11
03:57:36|19342.02
03:57:38|19341.78
03:57:39|19341.51
03:57:41|19341.47
03:57:42|19341.27
03:57:42|19341.51
03:57:43|19339.66
03:57:44|19340.16
03:57:45|19339.34
03:57:46|19339.79
03:57:47|19339.95
03:57:49|19339.75
03:57:49|19340.05
03:57:50|19340.76
03:57:51|19340.41
03:57:52|19340.36
03:57:53|19340.49
03:57:55|19340.5
03:57:56|19340.68
03:57:57|19340.75
03:57:57|19341.89
03:57:58|19341.44
03:58:00|19341.98
03:58:01|19341.91
03:58:01|19341.42
03:58:03|19340.91
03:58:04|19341.29
03:58:05|19341.29
03:58:06|19340.39
03:58:07|19341.33
03:58:08|19341.23
03:58:09|19341.29
03:58:10|19341.51
03:58:11|19341.19
03:58:12|19341.32
03:58:13|19341.62
03:58:14|19341.23
03:58:15|19341.34
03:58:16|19341.33
03:58:17|19341.55
03:58:18|19341.22
03:58:19|19340.86
03:58:20|19341.14
03:58:21|19341.66
03:58:22|19341.39
03:58:23|19341.31
03:58:24|19341.52
03:58:25|19341.29
03:58:26|19341.52
03:58:27|19342.17
03:58:28|19342.54
03:58:30|19342.03
03:58:32|19342.29
03:58:34|19342.37
03:58:35|19342.21
03:58:37|19341.
03:58:37|19342.11
03:58:39|19341.53
03:58:40|19341.52
03:58:41|19341.58
03:58:42|19342.07
03:58:43|19341.99
03:58:44|19342.08
03:58:45|19341.79
03:58:46|19341.56
03:58:47|19341.72
03:58:48|19341.4
03:58:50|19341.55
03:58:50|19339.91
03:58:52|19338.97
03:58:52|19339.33
03:58:53|19339.84
03:58:54|19339.61
03:58:56|19340.09
03:58:56|19340.03
03:58:57|19339.61
03:58:59|19339.37
03:58:59|19339.32
03:59:00|19340.2
03:59:02|19340.23
03:59:02|19339.85
03:59:03|19340.55
03:59:04|19340.36
03:59:05|19340.67
03:59:06|19340.04
03:59:07|19340.69
03:59:08|19340.51
03:59:09|19340.1
03:59:11|19339.77
03:59:12|19339.77
03:59:12|19340.31
03:59:14|19340.39
03:59:15|19340.12
03:59:16|19339.88
03:59:17|19339.37
03:59:17|19339.43
03:59:18|19339.61
03:59:20|19339.28
03:59:20|19339.61
03:59:21|19339.62
03:59:23|19339.88
03:59:24|19339.77
03:59:25|19340.03
03:59:26|19339.77
03:59:27|19340.21
03:59:29|19341.11
03:59:30|19341.13
03:59:31|19340.82
03:59:33|19340.53
03:59:34|19340.82
03:59:35|19341.29
03:59:36|19340.89
03:59:37|19340.89
03:59:37|19341.62
03:59:39|19341.72
03:59:40|19342.93
03:59:40|19342.28
03:59:42|19341.95
03:59:42|19342.51
03:59:43|19342.05
03:59:45|19342.41
03:59:46|19342.6
03:59:47|19344.46
03:59:48|19344.36
03:59:49|19344.33
03:59:50|19343.79
03:59:51|19343.
03:59:52|19343.01
03:59:53|19342.85
03:59:54|19342.97
03:59:55|19342.94
03:59:56|19342.42
03:59:58|19341.95
03:59:58|19342.35
03:59:59|19342.51
04:00:01|19342.65
04:00:02|19342.09
04:00:03|19342.39
04:00:05|19343.
04:00:05|19343.31
04:00:06|19342.73
04:00:08|19343.46
04:00:09|19343.62
04:00:09|19343.9
04:00:10|19344.2
04:00:12|19344.21
04:00:13|19344.28
04:00:14|19343.86
04:00:15|19344.02
04:00:16|19343.74
04:00:17|19343.67
04:00:19|19344.
04:00:19|19344.26
04:00:20|19344.1
04:00:21|19343.65
04:00:23|19344.07
04:00:23|19344.19
04:00:24|19344.18
04:00:25|19342.98
04:00:26|19344.29
04:00:27|19343.24
04:00:29|19343.8
04:00:29|19343.13
04:00:30|19342.99
04:00:31|19343.72
04:00:32|19343.48
04:00:33|19343.04
04:00:34|19343.78
04:00:36|19341.28
04:00:37|19340.86
04:00:38|19340.67
04:00:40|19342.56
04:00:41|19342.71
04:00:42|19342.86
04:00:43|19342.6
04:00:44|19342.57
04:00:45|19342.96
04:00:46|19341.12
04:00:47|19341.75
04:00:48|19341.59
04:00:49|19342.74
04:00:50|19341.91
04:00:51|19342.45
04:00:51|19342.25
04:00:54|19341.76
04:00:54|19342.02
04:00:55|19342.19
04:00:57|19342.12
04:00:57|19342.1
04:00:58|19341.99
04:00:59|19342.24
04:01:00|19341.72
04:01:01|19342.15
04:01:02|19342.16
04:01:03|19341.79
04:01:05|19342.39
04:01:06|19342.23
04:01:07|19342.31
04:01:08|19342.13
04:01:09|19341.96
04:01:09|19342.31
04:01:10|19342.26
04:01:11|19341.82
04:01:12|19342.26
04:01:13|19342.35
04:01:14|19342.34
04:01:16|19342.31
04:01:17|19341.79
04:01:18|19341.82
04:01:19|19342.06
04:01:20|19341.98
04:01:21|19341.92
04:01:22|19342.
04:01:23|19341.8
04:01:24|19341.72
04:01:25|19341.83
04:01:26|19341.79
04:01:27|19342.22
04:01:28|19341.84
04:01:29|19342.45
04:01:30|19342.19
04:01:31|19341.93
04:01:33|19342.13
04:01:33|19342.28
04:01:35|19342.29
04:01:36|19341.73
04:01:37|19342.09
04:01:37|19342.28
04:01:39|19341.92
04:01:41|19342.37
04:01:41|19347.
04:01:43|19348.07
04:01:45|19348.21
04:01:45|19350.03
04:01:46|19348.94
04:01:47|19349.55
04:01:48|19350.09
04:01:50|19349.95
04:01:51|19350.13
04:01:52|19350.
04:01:53|19349.77
04:01:54|19349.2
04:01:55|19349.78
04:01:56|19349.77
04:01:57|19350.03
04:01:58|19350.06
04:01:59|19349.77
04:02:00|19349.29
04:02:02|19348.53
04:02:03|19348.07
04:02:04|19348.29
04:02:05|19348.07
04:02:07|19347.98
04:02:08|19347.98
04:02:08|19347.94
04:02:10|19347.9
04:02:11|19347.29
04:02:11|19347.31
04:02:12|19347.65
04:02:13|19347.7
04:02:14|19347.59
04:02:15|19347.06
04:02:16|19347.22
04:02:17|19346.92
04:02:18|19348.03
04:02:19|19347.99
04:02:20|19348.31
04:02:22|19347.3
04:02:22|19347.33
04:02:23|19349.11
04:02:24|19349.12
04:02:25|19349.46
04:02:27|19351.06
04:02:27|19349.99
04:02:28|19350.54
04:02:29|19350.38
04:02:30|19350.13
04:02:31|19350.82
04:02:32|19350.52
04:02:33|19350.43
04:02:35|19350.22
04:02:36|19350.56
04:02:38|19351.09
04:02:39|19351.21
04:02:41|19352.37
04:02:42|19352.42
04:02:42|19352.14
04:02:44|19351.75
04:02:45|19352.39
04:02:45|19352.73
04:02:46|19353.06
04:02:47|19352.99
04:02:48|19352.06
04:02:50|19352.45
04:02:51|19352.3
04:02:52|19352.05
04:02:53|19352.19
04:02:53|19352.21
04:02:54|19351.85
04:02:55|19352.1
04:02:57|19352.73
04:02:57|19352.42
04:02:59|19352.65
04:03:00|19352.98
04:03:00|19350.82
04:03:01|19349.53
04:03:03|19349.7
04:03:05|19350.41
04:03:05|19350.13
04:03:06|19350.12
04:03:08|19349.97
04:03:08|19349.64
04:03:10|19349.95
04:03:10|19349.81
04:03:12|19349.63
04:03:12|19349.81
04:03:13|19349.8
04:03:14|19349.14
04:03:15|19349.27
04:03:16|19349.63
04:03:17|19349.48
04:03:19|19349.5
04:03:19|19349.32
04:03:20|19349.4
04:03:22|19348.98
04:03:22|19348.73
04:03:24|19348.61
04:03:25|19349.31
04:03:26|19349.26
04:03:27|19349.82
04:03:28|19348.86
04:03:28|19348.77
04:03:30|19348.59
04:03:31|19348.02
04:03:32|19348.56
04:03:32|19348.83
04:03:33|19348.61
04:03:34|19348.44
04:03:35|19348.
04:03:37|19348.62
04:03:38|19348.45
04:03:39|19348.79
04:03:40|19348.6
04:03:41|19348.41
04:03:42|19348.06
04:03:43|19348.23
04:03:44|19348.42
04:03:45|19347.86
04:03:46|19347.74
04:03:47|19347.75
04:03:48|19346.38
04:03:49|19346.25
04:03:51|19347.07
04:03:51|19347.07
04:03:52|19346.73
04:03:53|19347.47
04:03:54|19347.32
04:03:55|19348.23
04:03:56|19348.87
04:03:57|19348.27
04:03:58|19348.24
04:03:59|19347.98
04:04:01|19348.42
04:04:02|19348.8
04:04:02|19348.75
04:04:04|19348.48
04:04:05|19348.49
04:04:06|19348.67
04:04:07|19348.65
04:04:08|19348.47
04:04:09|19348.43
04:04:10|19348.34
04:04:11|19347.89
04:04:12|19347.9
04:04:13|19347.94
04:04:14|19347.26
04:04:15|19346.99
04:04:16|19347.93
04:04:17|19347.28
04:04:18|19347.67
04:04:19|19347.98
04:04:20|19347.89
04:04:21|19347.67
04:04:25|19348.71
04:04:25|19348.58
04:04:26|19348.59
04:04:27|19348.7
04:04:28|19348.73
04:04:29|19348.15
04:04:31|19348.24
04:04:32|19349.52
04:04:33|19349.55
04:04:34|19349.49
04:04:35|19349.11
04:04:36|19349.95
04:04:37|19350.32
04:04:39|19349.56
04:04:40|19350.11
04:04:41|19350.17
04:04:42|19349.94
04:04:44|19350.46
04:04:45|19349.52
04:04:45|19350.34
04:04:46|19351.43
04:04:48|19350.53
04:04:48|19349.84
04:04:50|19350.46
04:04:51|19354.2
04:04:51|19353.95
04:04:53|19354.04
04:04:54|19354.15
04:04:54|19354.15
04:04:55|19353.66
04:04:56|19354.07
04:04:58|19353.64
04:05:00|19353.87
04:05:01|19353.76
04:05:02|19352.56
04:05:03|19352.22
04:05:04|19352.31
04:05:05|19352.37
04:05:06|19353.4
04:05:07|19353.
04:05:08|19352.91
04:05:09|19352.06
04:05:10|19352.81
04:05:11|19352.8
04:05:12|19352.2
04:05:14|19352.6
04:05:15|19352.55
04:05:15|19352.17
04:05:16|19352.32
04:05:17|19352.7
04:05:18|19352.93
04:05:20|19353.12
04:05:20|19352.67
04:05:22|19352.51
04:05:22|19352.71
04:05:23|19352.9
04:05:25|19352.93
04:05:26|19352.69
04:05:26|19352.69
04:05:28|19352.03
04:05:29|19352.36
04:05:30|19351.93
04:05:31|19351.42
04:05:33|19351.75
04:05:33|19352.15
04:05:35|19352.07
04:05:35|19351.7
04:05:37|19351.14
04:05:37|19352.62
04:05:39|19352.11
04:05:40|19351.71
04:05:41|19351.43
04:05:42|19350.94
04:05:43|19350.85
04:05:45|19352.14
04:05:46|19352.52
04:05:47|19352.6
04:05:49|19352.32
04:05:50|19352.26
04:05:50|19352.6
04:05:51|19353.07
04:05:53|19352.94
04:05:54|19353.55
04:05:55|19353.37
04:05:56|19353.09
04:05:57|19352.72
04:05:58|19353.21
04:05:59|19351.27
04:06:00|19350.89
04:06:01|19351.76
04:06:02|19351.6
04:06:03|19351.61
04:06:05|19351.35
04:06:06|19351.11
04:06:07|19351.38
04:06:09|19351.78
04:06:10|19350.79
04:06:10|19352.27
04:06:12|19352.48
04:06:12|19352.54
04:06:13|19352.01
04:06:15|19352.3
04:06:16|19351.59
04:06:16|19352.34
04:06:18|19353.37
04:06:18|19353.62
04:06:19|19352.69
04:06:21|19352.59
04:06:21|19353.23
04:06:23|19353.81
04:06:24|19353.08
04:06:25|19353.56
04:06:25|19353.58
04:06:27|19353.31
04:06:28|19353.28
04:06:28|19354.06
04:06:30|19353.87
04:06:31|19353.29
04:06:31|19354.08
04:06:33|19354.09
04:06:34|19353.89
04:06:35|19353.52
04:06:36|19353.78
04:06:37|19353.75
04:06:37|19353.86
04:06:38|19354.04
04:06:40|19353.9
04:06:41|19354.36
04:06:42|19354.23
04:06:44|19355.68
04:06:45|19355.76
04:06:46|19355.79
04:06:48|19355.97
04:06:49|19355.86
04:06:50|19355.83
04:06:51|19355.78
04:06:52|19356.15
04:06:52|19355.34
04:06:54|19355.83
04:06:55|19355.81
04:06:56|19355.95
04:06:57|19355.89
04:06:58|19355.85
04:06:59|19356.12
04:07:00|19355.59
04:07:01|19355.74
04:07:02|19355.8
04:07:03|19355.32
04:07:04|19355.62
04:07:06|19355.47
04:07:06|19355.39
04:07:07|19355.38
04:07:08|19355.51
04:07:10|19354.96
04:07:11|19355.14
04:07:12|19355.87
04:07:13|19356.11
04:07:14|19355.69
04:07:14|19356.44
04:07:15|19356.71
04:07:16|19356.81
04:07:17|19356.26
04:07:19|19356.53
04:07:20|19356.25
04:07:21|19356.13
04:07:21|19356.18
04:07:23|19356.61
04:07:24|19356.27
04:07:25|19355.53
04:07:26|19352.39
04:07:27|19352.7
04:07:28|19352.98
04:07:29|19353.23
04:07:29|19353.02
04:07:32|19352.93
04:07:32|19353.04
04:07:34|19353.24
04:07:34|19352.82
04:07:36|19352.53
04:07:37|19352.92
04:07:39|19353.21
04:07:39|19353.19
04:07:41|19353.
04:07:42|19353.68
04:07:43|19353.7
04:07:43|19353.63
04:07:44|19353.79
04:07:46|19353.44
04:07:46|19353.53
04:07:48|19353.69
04:07:49|19353.7
04:07:51|19353.7
04:07:51|19353.8
04:07:53|19353.61
04:07:55|19353.9
04:07:55|19353.85
04:07:57|19353.65
04:07:57|19353.88
04:07:59|19353.
04:07:59|19353.05
04:08:01|19353.11
04:08:02|19352.91
04:08:02|19353.11
04:08:03|19353.1
04:08:04|19353.24
04:08:06|19352.99
04:08:07|19353.63
04:08:08|19353.71
04:08:09|19353.71
04:08:10|19353.78
04:08:11|19353.39
04:08:12|19353.35
04:08:13|19353.67
04:08:14|19353.12
04:08:15|19353.52
04:08:16|19353.56
04:08:17|19353.24
04:08:18|19352.7
04:08:19|19352.84
04:08:20|19353.19
04:08:21|19353.19
04:08:22|19352.91
04:08:23|19352.86
04:08:24|19352.96
04:08:25|19353.65
04:08:27|19354.29
04:08:27|19354.22
04:08:29|19354.24
04:08:30|19353.96
04:08:31|19354.01
04:08:32|19354.
04:08:33|19354.22
04:08:34|19353.98
04:08:35|19353.53
04:08:36|19353.65
04:08:37|19353.45
04:08:38|19353.6
04:08:39|19353.35
04:08:41|19353.
04:08:42|19353.24
04:08:44|19353.04
04:08:44|19353.
04:08:45|19353.39
04:08:47|19355.35
04:08:48|19355.35
04:08:49|19355.73
04:08:50|19355.22
04:08:51|19354.79
04:08:51|19355.34
04:08:52|19355.22
04:08:54|19356.76
04:08:54|19356.56
04:08:56|19356.66
04:08:56|19356.09
04:08:57|19356.25
04:08:59|19356.14
04:08:59|19356.18
04:09:00|19356.19
04:09:02|19356.4
04:09:04|19355.51
04:09:05|19356.14
04:09:06|19355.73
04:09:06|19355.02
04:09:08|19354.62
04:09:09|19355.27
04:09:10|19355.32
04:09:10|19355.35
04:09:11|19355.48
04:09:13|19355.
04:09:14|19354.86
04:09:14|19353.82
04:09:16|19355.05
04:09:16|19354.74
04:09:18|19354.7
04:09:19|19354.59
04:09:20|19354.25
04:09:21|19354.08
04:09:22|19354.13
04:09:23|19354.02
04:09:24|19353.72
04:09:25|19354.36
04:09:26|19354.38
04:09:26|19354.54
04:09:28|19354.46
04:09:29|19354.07
04:09:30|19354.35
04:09:30|19354.08
04:09:31|19353.56
04:09:32|19353.69
04:09:34|19353.6
04:09:35|19353.8
04:09:36|19353.71
04:09:37|19353.54
04:09:38|19353.59
04:09:39|19352.87
04:09:40|19352.89
04:09:42|19353.06
04:09:43|19353.2
04:09:44|19352.97
04:09:45|19353.15
04:09:46|19353.44
04:09:47|19355.26
04:09:48|19355.51
04:09:49|19354.38
04:09:50|19354.25
04:09:52|19354.58
04:09:53|19354.59
04:09:53|19354.45
04:09:55|19354.16
04:09:56|19354.07
04:09:56|19354.1
04:09:57|19353.89
04:09:59|19353.86
04:10:00|19354.07
04:10:01|19353.7
04:10:02|19355.11
04:10:03|19355.41
04:10:04|19355.17
04:10:05|19356.15
04:10:06|19356.17
04:10:07|19356.17
04:10:09|19355.15
04:10:10|19355.
04:10:11|19355.17
04:10:12|19354.69
04:10:14|19354.9
04:10:15|19354.43
04:10:16|19354.37
04:10:17|19355.46
04:10:18|19355.55
04:10:19|19355.99
04:10:20|19356.27
04:10:21|19355.96
04:10:22|19356.07
04:10:23|19355.97
04:10:23|19355.98
04:10:25|19355.49
04:10:25|19356.16
04:10:27|19356.6
04:10:28|19356.78
04:10:29|19356.59
04:10:30|19356.41
04:10:31|19355.67
04:10:32|19355.34
04:10:33|19355.6
04:10:34|19355.66
04:10:35|19355.36
04:10:35|19355.57
04:10:37|19364.3
04:10:38|19365.27
04:10:39|19362.57
04:10:39|19365.36
04:10:41|19366.02
04:10:42|19365.28
04:10:43|19366.34
04:10:44|19365.04
04:10:46|19374.02
04:10:46|19375.26
04:10:48|19368.11
04:10:48|19369.04
04:10:49|19367.14
04:10:51|19368.66
04:10:52|19367.1
04:10:52|19367.25
04:10:53|19367.93
04:10:54|19367.61
04:10:55|19367.71
04:10:56|19367.91
04:10:58|19367.86
04:10:59|19369.94
04:11:00|19369.61
04:11:01|19369.29
04:11:02|19368.25
04:11:03|19369.5
04:11:04|19367.9
04:11:05|19368.55
04:11:06|19367.98
04:11:07|19368.4
04:11:08|19363.71
04:11:09|19362.61
04:11:10|19361.76
04:11:11|19362.21
04:11:12|19362.82
04:11:13|19362.73
04:11:14|19361.12
04:11:15|19360.6
04:11:16|19360.69
04:11:17|19361.98
04:11:18|19360.67
04:11:19|19361.43
04:11:20|19360.75
04:11:22|19361.22
04:11:22|19361.34
04:11:23|19362.9
04:11:24|19361.77
04:11:25|19361.
04:11:27|19361.37
04:11:28|19360.75
04:11:28|19361.85
04:11:29|19360.32
04:11:31|19360.37
04:11:32|19360.74
04:11:33|19360.12
04:11:34|19359.62
04:11:35|19360.98
04:11:36|19360.47
04:11:37|19361.69
04:11:38|19360.63
04:11:40|19360.58
04:11:41|19360.01
04:11:41|19359.56
04:11:43|19360.26
04:11:43|19358.95
04:11:46|19359.08
04:11:46|19359.18
04:11:47|19359.61
04:11:49|19360.4
04:11:49|19360.12
04:11:50|19361.11
04:11:51|19359.96
04:11:53|19360.72
04:11:53|19360.45
04:11:55|19360.59
04:11:57|19359.07
04:11:58|19360.47
04:11:58|19359.73
04:11:59|19360.24
04:12:01|19359.94
04:12:02|19358.85
04:12:04|19358.85
04:12:05|19359.33
04:12:07|19358.87
04:12:07|19360.77
04:12:08|19360.05
04:12:10|19360.09
04:12:11|19359.35
04:12:12|19359.27
04:12:14|19359.16
04:12:15|19359.32
04:12:16|19359.62
04:12:16|19359.12
04:12:17|19359.52
04:12:18|19358.71
04:12:19|19358.44
04:12:20|19357.52
04:12:22|19357.51
04:12:23|19357.28
04:12:24|19357.86
04:12:25|19357.74
04:12:26|19356.84
04:12:27|19356.68
04:12:28|19356.05
04:12:29|19356.
04:12:30|19356.02
04:12:31|19355.95
04:12:32|19355.98
04:12:33|19356.57
04:12:34|19356.2
04:12:35|19355.52
04:12:37|19355.53
04:12:38|19356.07
04:12:39|19356.61
04:12:41|19356.25
04:12:41|19356.81
04:12:43|19355.98
04:12:45|19355.7
04:12:47|19355.9
04:12:48|19356.29
04:12:48|19356.05
04:12:49|19355.88
04:12:50|19354.54
04:12:52|19354.66
04:12:53|19354.72
04:12:55|19354.47
04:12:55|19355.34
04:12:57|19355.03
04:12:59|19354.2
04:12:59|19354.29
04:13:00|19353.62
04:13:01|19353.32
04:13:02|19354.13
04:13:04|19353.86
04:13:04|19353.52
04:13:06|19353.02
04:13:07|19354.01
04:13:08|19354.45
04:13:10|19354.76
04:13:10|19353.31
04:13:12|19354.39
04:13:12|19354.36
04:13:13|19354.31
04:13:14|19354.79
04:13:15|19354.28
04:13:17|19354.8
04:13:18|19354.85
04:13:19|19354.99
04:13:19|19354.68
04:13:20|19354.8
04:13:21|19354.74
04:13:23|19354.97
04:13:24|19354.8
04:13:25|19354.03
04:13:26|19354.42
04:13:27|19353.85
04:13:28|19353.72
04:13:29|19353.08
04:13:30|19353.09
04:13:31|19353.18
04:13:32|19353.01
04:13:33|19352.96
04:13:34|19352.4
04:13:35|19352.48
04:13:36|19352.38
04:13:37|19352.71
04:13:38|19353.87
04:13:39|19353.71
04:13:40|19353.26
04:13:41|19353.77
04:13:42|19353.1
04:13:43|19353.48
04:13:44|19352.75
04:13:46|19352.76
04:13:48|19352.94
04:13:48|19352.97
04:13:49|19352.27
04:13:50|19352.34
04:13:51|19352.41
04:13:53|19353.09
04:13:54|19352.2
04:13:55|19352.56
04:13:56|19351.68
04:13:57|19352.41
04:13:58|19351.84
04:13:59|19352.89
04:14:00|19352.94
04:14:01|19352.35
04:14:02|19352.39
04:14:03|19352.49
04:14:04|19353.05
04:14:05|19353.37
04:14:06|19352.99
04:14:07|19352.55
04:14:08|19352.83
04:14:09|19352.83
04:14:10|19352.53
04:14:11|19353.03
04:14:12|19353.02
04:14:13|19353.57
04:14:14|19353.19
04:14:15|19352.4
04:14:16|19351.66
04:14:17|19351.76
04:14:18|19350.68
04:14:19|19350.47
04:14:20|19349.89
04:14:21|19348.42
04:14:22|19348.33
04:14:23|19348.42
04:14:24|19348.52
04:14:25|19348.16
04:14:26|19348.25
04:14:27|19347.67
04:14:29|19347.27
04:14:29|19347.49
04:14:30|19348.11
04:14:31|19348.27
04:14:33|19348.05
04:14:33|19347.95
04:14:34|19347.83
04:14:35|19347.47
04:14:37|19347.33
04:14:38|19347.27
04:14:38|19347.13
04:14:39|19346.54
04:14:40|19347.25
04:14:41|19348.37
04:14:43|19349.09
04:14:43|19348.51
04:14:44|19347.36
04:14:46|19347.66
04:14:46|19347.42
04:14:47|19347.44
04:14:49|19347.48
04:14:49|19346.97
04:14:50|19347.17
04:14:51|19347.11
04:14:53|19346.68
04:14:53|19346.97
04:14:55|19346.38
04:14:56|19346.41
04:14:57|19347.1
04:14:57|19347.36
04:14:59|19347.2
04:15:00|19348.28
04:15:01|19346.8
04:15:02|19347.88
04:15:04|19346.97
04:15:05|19346.65
04:15:06|19347.01
04:15:07|19345.79
04:15:08|19346.84
04:15:08|19348.1
04:15:10|19347.01
04:15:11|19346.73
04:15:11|19346.43
04:15:13|19345.83
04:15:13|19346.38
04:15:14|19346.34
04:15:15|19346.4
04:15:17|19346.
04:15:17|19344.72
04:15:19|19344.62
04:15:20|19345.13
04:15:20|19345.44
04:15:21|19345.23
04:15:23|19345.26
04:15:24|19345.71
04:15:25|19345.51
04:15:26|19345.23
04:15:26|19345.25
04:15:28|19345.25
04:15:29|19345.43
04:15:30|19345.22
04:15:31|19345.98
04:15:31|19345.65
04:15:33|19345.21
04:15:34|19345.59
04:15:34|19345.37
04:15:36|19345.4
04:15:37|19345.06
04:15:38|19343.76
04:15:38|19343.66
04:15:40|19343.47
04:15:40|19343.88
04:15:42|19343.76
04:15:42|19344.25
04:15:44|19343.51
04:15:45|19342.8
04:15:46|19343.81
04:15:47|19343.38
04:15:48|19343.51
04:15:49|19342.9
04:15:50|19343.25
04:15:51|19342.04
04:15:52|19342.19
04:15:53|19341.44
04:15:54|19341.54
04:15:55|19341.59
04:15:56|19342.07
04:15:58|19342.66
04:15:58|19342.32
04:15:59|19341.82
04:16:00|19341.82
04:16:02|19342.08
04:16:03|19342.19
04:16:04|19342.18
04:16:05|19341.81
04:16:07|19342.16
04:16:08|19342.58
04:16:09|19341.99
04:16:10|19341.89
04:16:11|19341.86
04:16:13|19341.88
04:16:14|19341.09
04:16:15|19340.88
04:16:16|19340.71
04:16:16|19340.21
04:16:17|19340.17
04:16:18|19340.25
04:16:20|19339.39
04:16:21|19339.99
04:16:22|19339.47
04:16:22|19339.58
04:16:24|19338.69
04:16:25|19339.98
04:16:26|19339.14
04:16:27|19338.72
04:16:28|19338.96
04:16:29|19339.57
04:16:30|19339.65
04:16:31|19339.97
04:16:32|19340.09
04:16:33|19340.17
04:16:34|19339.21
04:16:35|19339.05
04:16:36|19339.31
04:16:37|19339.81
04:16:38|19338.91
04:16:39|19339.12
04:16:40|19338.98
04:16:41|19339.
04:16:42|19338.53
04:16:43|19338.53
04:16:45|19338.58
04:16:45|19338.57
04:16:47|19338.74
04:16:47|19339.17
04:16:48|19339.11
04:16:50|19339.43
04:16:52|19339.3
04:16:53|19339.83
04:16:55|19340.07
04:16:56|19339.86
04:16:56|19339.72
04:16:57|19340.86
04:16:58|19340.42
04:16:59|19341.14
04:17:01|19340.18
04:17:03|19339.78
04:17:03|19339.71
04:17:06|19339.67
04:17:07|19339.49
04:17:08|19340.05
04:17:09|19339.71
04:17:09|19339.7
04:17:11|19339.66
04:17:12|19339.52
04:17:13|19339.92
04:17:14|19339.45
04:17:15|19339.43
04:17:16|19340.04
04:17:17|19340.03
04:17:18|19339.5
04:17:20|19339.9
04:17:20|19339.61
04:17:21|19338.98
04:17:23|19338.73
04:17:24|19338.86
04:17:24|19339.01
04:17:25|19339.27
04:17:27|19338.95
04:17:28|19338.75
04:17:28|19339.06
04:17:30|19338.85
04:17:31|19338.34
04:17:32|19338.81
04:17:34|19338.63
04:17:34|19338.65
04:17:35|19338.75
04:17:37|19339.04
04:17:37|19338.71
04:17:38|19338.65
04:17:40|19338.42
04:17:40|19338.7
04:17:41|19338.96
04:17:43|19338.59
04:17:44|19339.66
04:17:45|19339.68
04:17:46|19339.95
04:17:47|19338.62
04:17:48|19339.13
04:17:50|19338.58
04:17:51|19340.04
04:17:53|19338.64
04:17:54|19339.16
04:17:55|19339.07
04:17:55|19338.72
04:17:57|19339.07
04:17:57|19339.28
04:18:00|19339.2
04:18:01|19338.21
04:18:02|19337.71
04:18:04|19338.14
04:18:04|19338.22
04:18:05|19338.41
04:18:06|19338.62
04:18:08|19338.61
04:18:09|19338.06
04:18:09|19338.1
04:18:11|19337.94
04:18:12|19337.98
04:18:14|19338.63
04:18:15|19338.07
04:18:16|19338.17
04:18:17|19338.47
04:18:18|19338.09
04:18:19|19337.86
04:18:20|19338.15
04:18:20|19337.86
04:18:22|19337.6
04:18:23|19337.87
04:18:24|19336.24
04:18:25|19337.05
04:18:26|19336.43
04:18:27|19335.36
04:18:28|19336.82
04:18:29|19336.82
04:18:30|19336.99
04:18:31|19337.28
04:18:32|19337.33
04:18:33|19338.44
04:18:34|19338.04
04:18:35|19337.41
04:18:36|19337.96
04:18:37|19337.9
04:18:38|19338.2
04:18:39|19338.66
04:18:40|19338.58
04:18:41|19338.15
04:18:42|19337.84
04:18:43|19338.15
04:18:44|19338.
04:18:45|19338.04
04:18:46|19338.57
04:18:47|19338.6
04:18:48|19338.55
04:18:50|19338.69
04:18:50|19337.99
04:18:51|19338.
04:18:53|19337.8
04:18:54|19337.89
04:18:55|19337.92
04:18:57|19337.93
04:18:57|19337.83
04:18:58|19337.25
04:19:00|19337.42
04:19:00|19337.39
04:19:01|19337.23
04:19:03|19337.18
04:19:04|19337.86
04:19:06|19337.84
04:19:06|19337.24
04:19:07|19337.97
04:19:08|19337.99
04:19:09|19337.71
04:19:10|19337.44
04:19:11|19339.72
04:19:12|19339.88
04:19:13|19340.34
04:19:15|19340.62
04:19:16|19341.54
04:19:17|19341.7
04:19:18|19341.6
04:19:19|19341.77
04:19:20|19341.53
04:19:21|19341.41
04:19:22|19341.87
04:19:24|19341.84
04:19:25|19341.39
04:19:26|19341.78
04:19:27|19341.3
04:19:28|19341.36
04:19:29|19341.33
04:19:30|19341.31
04:19:31|19340.7
04:19:32|19342.8
04:19:33|19343.09
04:19:34|19341.44
04:19:35|19341.87
04:19:36|19342.25
04:19:38|19341.67
04:19:39|19341.57
04:19:40|19341.69
04:19:41|19341.83
04:19:42|19341.89
04:19:43|19341.95
04:19:44|19341.67
04:19:45|19341.68
04:19:46|19339.77
04:19:47|19339.78
04:19:48|19338.62
04:19:49|19340.02
04:19:51|19340.38
04:19:52|19340.99
04:19:54|19341.1
04:19:54|19340.82
04:19:55|19341.03
04:19:56|19340.81
04:19:57|19340.32
04:19:59|19339.87
04:20:00|19339.38
04:20:01|19341.13
04:20:02|19341.58
04:20:03|19341.27
04:20:05|19341.18
04:20:06|19340.86
04:20:07|19340.93
04:20:08|19340.65
04:20:09|19341.11
04:20:10|19341.12
04:20:11|19340.65
04:20:12|19341.03
04:20:14|19341.5
04:20:15|19342.55
04:20:16|19342.59
04:20:17|19342.31
04:20:18|19342.11
04:20:19|19342.
04:20:20|19342.78
04:20:21|19342.32
04:20:22|19342.03
04:20:23|19342.18
04:20:25|19341.93
04:20:26|19342.48
04:20:27|19342.28
04:20:28|19341.3
04:20:28|19341.65
04:20:30|19341.79
04:20:31|19341.65
04:20:32|19341.41
04:20:33|19341.68
04:20:34|19341.94
04:20:35|19341.55
04:20:36|19341.
04:20:37|19341.05
04:20:38|19340.65
04:20:39|19340.85
04:20:40|19341.07
04:20:41|19340.73
04:20:42|19341.31
04:20:43|19341.51
04:20:44|19340.84
04:20:45|19341.36
04:20:46|19341.58
04:20:47|19341.43
04:20:48|19341.08
04:20:49|19340.88
04:20:50|19340.55
04:20:51|19341.03
04:20:52|19342.01
04:20:53|19340.75
04:20:54|19340.51
04:20:55|19340.91
04:20:56|19339.86
04:20:57|19339.63
04:20:58|19339.33
04:20:59|19339.4
04:21:00|19339.11
04:21:01|19340.99
04:21:02|19341.16
04:21:04|19342.04
04:21:05|19341.51
04:21:06|19340.52
04:21:07|19341.31
04:21:08|19341.08
04:21:09|19340.8
04:21:10|19339.72
04:21:11|19339.89
04:21:12|19339.37
04:21:13|19339.65
04:21:14|19339.28
04:21:15|19339.55
04:21:16|19339.65
04:21:17|19339.83
04:21:18|19339.58
04:21:19|19339.73
04:21:20|19339.93
04:21:21|19339.48
04:21:22|19340.52
04:21:23|19340.6
04:21:25|19340.79
04:21:26|19340.82
04:21:27|19340.64
04:21:27|19340.43
04:21:28|19339.79
04:21:30|19339.68
04:21:31|19339.48
04:21:31|19339.7
04:21:32|19340.01
04:21:34|19340.35
04:21:35|19340.24
04:21:35|19340.17
04:21:37|19340.17
04:21:37|19340.19
04:21:39|19340.24
04:21:41|19340.23
04:21:42|19339.9
04:21:43|19339.86
04:21:43|19339.74
04:21:44|19339.85
04:21:45|19339.39
04:21:46|19339.84
04:21:49|19339.56
04:21:49|19339.41
04:21:50|19339.73
04:21:51|19339.82
04:21:53|19339.39
04:21:54|19340.08
04:21:56|19340.24
04:21:57|19340.08
04:21:58|19340.28
04:21:59|19340.32
04:22:00|19339.05
04:22:01|19339.24
04:22:02|19339.74
04:22:02|19339.63
04:22:04|19339.15
04:22:04|19339.57
04:22:05|19339.64
04:22:07|19339.63
04:22:08|19339.46
04:22:08|19339.65
04:22:10|19339.61
04:22:10|19339.73
04:22:11|19339.63
04:22:13|19340.43
04:22:14|19339.99
04:22:15|19340.24
04:22:16|19340.11
04:22:17|19339.94
04:22:18|19340.1
04:22:19|19340.01
04:22:21|19339.69
04:22:22|19338.77
04:22:23|19339.09
04:22:24|19339.91
04:22:25|19340.45
04:22:26|19340.01
04:22:27|19339.44
04:22:28|19339.56
04:22:29|19339.45
04:22:30|19339.33
04:22:31|19339.56
04:22:32|19339.34
04:22:33|19339.42
04:22:34|19338.45
04:22:35|19335.75
04:22:37|19336.98
04:22:39|19336.96
04:22:39|19336.69
04:22:40|19337.23
04:22:41|19337.22
04:22:42|19337.37
04:22:44|19337.06
04:22:44|19336.53
04:22:46|19336.72
04:22:46|19337.14
04:22:48|19336.42
04:22:49|19337.18
04:22:50|19336.37
04:22:50|19336.2
04:22:51|19335.81
04:22:52|19336.15
04:22:54|19335.65
04:22:55|19335.64
04:22:57|19335.44
04:22:58|19336.23
04:22:59|19336.26
04:23:00|19336.75
04:23:01|19336.02
04:23:02|19336.04
04:23:03|19335.76
04:23:04|19336.78
04:23:05|19338.1
04:23:07|19337.59
04:23:08|19337.41
04:23:09|19337.
04:23:11|19337.64
04:23:11|19337.3
04:23:12|19337.18
04:23:14|19337.4
04:23:15|19337.31
04:23:16|19336.96
04:23:17|19337.21
04:23:18|19337.2
04:23:19|19337.03
04:23:21|19337.17
04:23:21|19336.75
04:23:23|19337.9
04:23:23|19337.39
04:23:24|19338.41
04:23:25|19338.41
04:23:26|19337.82
04:23:27|19337.47
04:23:28|19337.42
04:23:30|19336.62
04:23:30|19336.57
04:23:31|19336.57
04:23:34|19336.83
04:23:35|19336.64
04:23:35|19336.44
04:23:36|19337.37
04:23:37|19336.78
04:23:38|19337.16
04:23:39|19336.62
04:23:41|19336.88
04:23:41|19336.73
04:23:42|19336.49
04:23:43|19336.84
04:23:44|19336.49
04:23:45|19336.74
04:23:46|19336.91
04:23:47|19337.
04:23:48|19336.91
04:23:49|19336.74
04:23:51|19337.04
04:23:52|19337.05
04:23:53|19337.02
04:23:55|19336.92
04:23:56|19336.6
04:23:57|19340.41
04:23:58|19339.65
04:23:59|19339.24
04:24:00|19336.2
04:24:01|19337.21
04:24:02|19338.63
04:24:02|19338.67
04:24:04|19337.
04:24:04|19336.31
04:24:06|19336.98
04:24:06|19336.85
04:24:08|19336.5
04:24:09|19337.2
04:24:10|19336.73
04:24:11|19337.08
04:24:12|19336.98
04:24:13|19336.66
04:24:13|19336.79
04:24:16|19336.89
04:24:17|19337.15
04:24:18|19337.24
04:24:19|19337.88
04:24:20|19337.7
04:24:22|19337.11
04:24:22|19337.27
04:24:24|19337.62
04:24:25|19336.85
04:24:26|19337.15
04:24:27|19337.66
04:24:28|19337.68
04:24:29|19337.29
04:24:30|19337.02
04:24:31|19337.1
04:24:32|19337.21
04:24:33|19337.43
04:24:34|19337.34
04:24:35|19337.5
04:24:36|19337.69
04:24:37|19337.56
04:24:38|19337.68
04:24:39|19337.68
04:24:40|19337.63
04:24:41|19337.34
04:24:43|19337.74
04:24:43|19337.62
04:24:44|19336.21
04:24:46|19336.27
04:24:48|19336.24
04:24:48|19335.92
04:24:49|19337.05
04:24:51|19337.2
04:24:51|19336.47
04:24:53|19336.8
04:24:53|19337.71
04:24:54|19337.7
04:24:55|19337.2
04:24:56|19336.64
04:24:59|19336.56
04:25:01|19337.99
04:25:01|19337.67
04:25:03|19337.65
04:25:04|19337.63
04:25:05|19337.45
04:25:06|19337.9
04:25:07|19337.18
04:25:08|19337.59
04:25:09|19337.81
04:25:10|19338.31
04:25:11|19339.12
04:25:12|19339.02
04:25:14|19339.13
04:25:15|19340.25
04:25:16|19339.71
04:25:17|19340.14
04:25:17|19339.82
04:25:19|19340.
04:25:19|19339.41
04:25:21|19339.41
04:25:22|19340.36
04:25:23|19338.8
04:25:24|19338.74
04:25:25|19338.52
04:25:26|19338.5
04:25:27|19338.6
04:25:28|19338.51
04:25:29|19338.49
04:25:30|19338.48
04:25:31|19338.46
04:25:32|19339.11
04:25:33|19339.17
04:25:35|19339.68
04:25:36|19339.12
04:25:36|19339.8
04:25:38|19339.57
04:25:38|19339.57
04:25:39|19338.54
04:25:40|19338.35
04:25:41|19337.93
04:25:43|19338.16
04:25:44|19338.16
04:25:45|19337.84
04:25:46|19337.74
04:25:47|19337.61
04:25:48|19338.18
04:25:49|19338.28
04:25:50|19337.66
04:25:51|19337.66
04:25:51|19337.89
04:25:53|19337.38
04:25:54|19338.32
04:25:55|19338.2
04:25:57|19338.32
04:25:58|19338.67
04:26:00|19338.44
04:26:00|19338.16
04:26:01|19338.22
04:26:02|19338.91
04:26:03|19339.31
04:26:04|19339.58
04:26:05|19338.53
04:26:07|19338.84
04:26:08|19339.06
04:26:09|19338.09
04:26:10|19338.
04:26:11|19339.25
04:26:11|19338.2
04:26:13|19338.02
04:26:13|19338.84
04:26:14|19339.19
04:26:16|19338.47
04:26:17|19338.33
04:26:18|19338.14
04:26:19|19337.8
04:26:20|19337.85
04:26:21|19339.01
04:26:22|19339.08
04:26:23|19338.77
04:26:24|19338.7
04:26:25|19338.7
04:26:26|19338.77
04:26:27|19337.19
04:26:28|19338.98
04:26:29|19338.67
04:26:31|19337.78
04:26:32|19337.79
04:26:32|19338.07
04:26:34|19337.78
04:26:35|19337.2
04:26:36|19337.34
04:26:36|19337.15
04:26:38|19337.21
04:26:38|19337.06
04:26:40|19337.59
04:26:40|19337.46
04:26:41|19337.69
04:26:42|19337.85
04:26:44|19337.79
04:26:45|19337.83
04:26:45|19337.59
04:26:47|19337.69
04:26:48|19337.85
04:26:48|19337.83
04:26:50|19337.83
04:26:51|19338.35
04:26:52|19338.33
04:26:52|19339.08
04:26:53|19339.08
04:26:54|19339.08
04:26:56|19338.93
04:26:56|19338.92
04:26:58|19338.73
04:26:59|19338.98
04:27:01|19339.17
04:27:01|19339.44
04:27:03|19339.2
04:27:05|19339.39
04:27:05|19339.16
04:27:06|19339.23
04:27:07|19338.75
04:27:08|19339.31
04:27:10|19337.21
04:27:11|19336.96
04:27:12|19336.33
04:27:13|19337.41
04:27:14|19337.59
04:27:15|19337.52
04:27:16|19337.52
04:27:18|19337.5
04:27:18|19336.98
04:27:20|19337.
04:27:21|19336.92
04:27:22|19337.52
04:27:23|19337.08
04:27:24|19336.92
04:27:25|19336.89
04:27:26|19337.29
04:27:28|19337.66
04:27:29|19337.52
04:27:30|19337.24
04:27:31|19337.5
04:27:32|19337.97
04:27:33|19337.37
04:27:34|19337.49
04:27:35|19337.49
04:27:36|19337.17
04:27:37|19337.4
04:27:38|19337.28
04:27:39|19337.79
04:27:40|19337.43
04:27:41|19336.94
04:27:42|19337.33
04:27:43|19337.12
04:27:44|19337.13
04:27:45|19337.77
04:27:46|19337.81
04:27:47|19338.38
04:27:48|19337.65
04:27:49|19337.94
04:27:51|19337.68
04:27:51|19337.44
04:27:52|19337.64
04:27:53|19337.51
04:27:55|19337.66
04:27:56|19337.55
04:27:57|19337.41
04:27:58|19337.65
04:28:00|19337.44
04:28:02|19337.18
04:28:02|19337.43
04:28:03|19337.53
04:28:04|19337.52
04:28:05|19337.8
04:28:06|19336.88
04:28:07|19336.89
04:28:09|19336.77
04:28:10|19336.77
04:28:11|19335.89
04:28:12|19335.88
04:28:14|19335.59
04:28:14|19335.69
04:28:16|19335.5
04:28:16|19335.2
04:28:17|19335.37
04:28:19|19335.65
04:28:20|19335.57
04:28:21|19335.81
04:28:23|19336.32
04:28:23|19335.96
04:28:24|19336.18
04:28:26|19334.72
04:28:27|19334.4
04:28:27|19333.66
04:28:29|19333.69
04:28:30|19333.35
04:28:31|19333.77
04:28:32|19333.93
04:28:33|19334.14
04:28:34|19333.39
04:28:35|19333.61
04:28:37|19333.25
04:28:38|19333.53
04:28:39|19333.79
04:28:40|19333.57
04:28:41|19333.59
04:28:42|19333.82
04:28:44|19333.58
04:28:44|19333.95
04:28:46|19333.99
04:28:46|19333.96
04:28:48|19333.99
04:28:49|19333.99
04:28:49|19333.63
04:28:51|19334.
04:28:51|19333.67
04:28:52|19332.87
04:28:53|19333.18
04:28:54|19334.03
04:28:56|19333.85
04:28:57|19333.53
04:28:58|19333.43
04:29:00|19333.43
04:29:02|19333.22
04:29:02|19332.67
04:29:04|19333.44
04:29:05|19333.44
04:29:06|19333.92
04:29:08|19333.77
04:29:09|19333.46
04:29:10|19333.26
04:29:11|19333.09
04:29:12|19333.5
04:29:13|19333.37
04:29:13|19333.09
04:29:15|19333.3
04:29:15|19332.26
04:29:16|19332.16
04:29:18|19332.51
04:29:20|19332.02
04:29:21|19332.05
04:29:22|19332.53
04:29:22|19333.12
04:29:23|19333.11
04:29:24|19333.29
04:29:25|19333.5
04:29:26|19333.39
04:29:27|19333.43
04:29:28|19333.24
04:29:30|19333.38
04:29:31|19333.79
04:29:32|19333.08
04:29:33|19333.74
04:29:33|19333.59
04:29:34|19333.91
04:29:36|19333.58
04:29:37|19333.38
04:29:37|19333.42
04:29:38|19333.58
04:29:39|19333.23
04:29:41|19334.1
04:29:42|19334.05
04:29:43|19334.34
04:29:44|19333.83
04:29:45|19334.42
04:29:46|19334.44
04:29:47|19334.41
04:29:48|19334.34
04:29:49|19334.33
04:29:51|19334.02
04:29:51|19334.56
04:29:52|19334.52
04:29:54|19333.63
04:29:55|19333.54
04:29:55|19333.38
04:29:57|19333.63
04:29:58|19333.31
04:29:58|19333.31
04:30:00|19333.5
04:30:01|19335.66
04:30:03|19336.71
04:30:03|19336.89
04:30:04|19337.36
04:30:06|19338.03
04:30:07|19336.92
04:30:09|19336.59
04:30:09|19336.5
04:30:10|19337.4
04:30:11|19337.45
04:30:12|19336.01
04:30:14|19336.33
04:30:15|19336.39
04:30:15|19336.45
04:30:16|19336.29
04:30:17|19336.3
04:30:18|19336.21
04:30:19|19336.35
04:30:20|19336.4
04:30:21|19335.98
04:30:22|19335.7
04:30:23|19336.16
04:30:25|19336.47
04:30:25|19336.37
04:30:26|19336.14
04:30:27|19336.27
04:30:28|19336.16
04:30:30|19336.48
04:30:30|19336.04
04:30:31|19336.01
04:30:32|19336.57
04:30:34|19336.28
04:30:34|19336.5
04:30:35|19336.47
04:30:36|19336.55
04:30:37|19336.68
04:30:39|19336.48
04:30:39|19337.19
04:30:40|19336.77
04:30:42|19336.4
04:30:42|19336.76
04:30:43|19336.06
04:30:44|19336.08
04:30:45|19335.64
04:30:47|19336.6
04:30:47|19336.
04:30:48|19336.78
04:30:49|19336.15
04:30:50|19337.18
04:30:51|19336.97
04:30:53|19336.28
04:30:54|19335.99
04:30:54|19336.44
04:30:56|19336.7
04:30:57|19337.42
04:30:58|19337.07
04:30:59|19336.77
04:30:59|19336.96
04:31:01|19337.4
04:31:02|19336.85
04:31:03|19336.95
04:31:04|19337.8
04:31:05|19337.7
04:31:06|19337.58
04:31:08|19337.73
04:31:08|19337.08
04:31:10|19337.23
04:31:12|19337.
04:31:13|19336.95
04:31:14|19337.15
04:31:16|19337.
04:31:17|19336.96
04:31:18|19337.18
04:31:19|19337.11
04:31:20|19337.01
04:31:21|19337.8
04:31:22|19337.58
04:31:23|19337.64
04:31:24|19337.99
04:31:25|19337.92
04:31:26|19338.18
04:31:27|19337.81
04:31:28|19337.49
04:31:29|19337.62
04:31:30|19337.53
04:31:31|19337.77
04:31:32|19337.69
04:31:33|19337.82
04:31:35|19337.78
04:31:36|19336.04
04:31:37|19337.2
04:31:38|19337.01
04:31:39|19337.38
04:31:40|19337.71
04:31:41|19337.12
04:31:42|19337.16
04:31:43|19337.39
04:31:44|19337.18
04:31:45|19337.17
04:31:46|19336.82
04:31:47|19336.99
04:31:48|19336.99
04:31:49|19336.91
04:31:50|19337.42
04:31:51|19337.14
04:31:52|19337.19
04:31:54|19337.24
04:31:55|19337.31
04:31:55|19337.22
04:31:57|19337.24
04:31:58|19337.23
04:31:59|19337.01
04:32:00|19336.33
04:32:01|19336.5
04:32:02|19336.51
04:32:03|19336.46
04:32:04|19336.83
04:32:05|19335.82
04:32:06|19336.61
04:32:07|19336.66
04:32:09|19336.51
04:32:10|19337.06
04:32:11|19336.48
04:32:12|19336.6
04:32:13|19336.56
04:32:14|19336.39
04:32:15|19336.38
04:32:16|19336.13
04:32:17|19335.55
04:32:18|19335.41
04:32:19|19336.22
04:32:20|19336.29
04:32:21|19336.29
04:32:22|19336.55
04:32:23|19336.3
04:32:24|19336.36
04:32:25|19337.06
04:32:26|19336.96
04:32:27|19336.89
04:32:28|19336.74
04:32:30|19336.96
04:32:30|19337.05
04:32:31|19336.81
04:32:32|19337.02
04:32:34|19336.86
04:32:34|19336.94
04:32:35|19337.15
04:32:36|19337.05
04:32:37|19337.06
04:32:39|19337.1
04:32:40|19336.29
04:32:41|19336.44
04:32:41|19337.21
04:32:43|19336.73
04:32:44|19336.77
04:32:45|19336.78
04:32:46|19336.38
04:32:47|19336.71
04:32:48|19337.05
04:32:49|19336.37
04:32:50|19336.68
04:32:51|19335.7
04:32:52|19335.86
04:32:53|19336.46
04:32:54|19336.17
04:32:55|19335.97
04:32:56|19336.55
04:32:57|19336.04
04:32:58|19336.04
04:32:59|19336.31
04:33:00|19335.66
04:33:01|19336.09
04:33:02|19336.09
04:33:03|19336.31
04:33:05|19336.2
04:33:07|19336.42
04:33:08|19336.18
04:33:09|19336.13
04:33:10|19336.61
04:33:10|19337.35
04:33:12|19338.75
04:33:13|19338.18
04:33:14|19338.38
04:33:15|19338.64
04:33:16|19338.39
04:33:17|19338.
04:33:18|19338.17
04:33:19|19337.66
04:33:19|19337.78
04:33:21|19337.73
04:33:22|19337.81
04:33:22|19337.91
04:33:25|19338.79
04:33:26|19338.84
04:33:26|19338.87
04:33:27|19338.64
04:33:29|19338.47
04:33:29|19338.7
04:33:30|19339.05
04:33:32|19339.83
04:33:32|19340.11
04:33:33|19339.46
04:33:34|19339.25
04:33:36|19339.
04:33:36|19339.14
04:33:38|19338.67
04:33:38|19338.67
04:33:39|19338.38
04:33:41|19338.1
04:33:42|19338.03
04:33:43|19338.42
04:33:44|19338.32
04:33:44|19338.16
04:33:46|19338.62
04:33:47|19339.22
04:33:48|19339.53
04:33:48|19339.55
04:33:50|19339.
04:33:50|19339.93
04:33:52|19338.72
04:33:53|19340.01
04:33:55|19339.43
04:33:55|19339.36
04:33:56|19339.68
04:33:58|19340.16
04:33:58|19339.7
04:33:59|19339.52
04:34:01|19339.51
04:34:02|19339.17
04:34:03|19339.3
04:34:03|19339.54
04:34:06|19338.94
04:34:07|19338.33
04:34:09|19340.44
04:34:09|19339.13
04:34:10|19339.02
04:34:11|19339.01
04:34:12|19338.8
04:34:13|19339.14
04:34:14|19338.77
04:34:15|19338.45
04:34:16|19338.4
04:34:17|19338.78
04:34:18|19338.77
04:34:19|19338.8
04:34:21|19338.47
04:34:22|19338.02
04:34:22|19337.92
04:34:24|19337.96
04:34:26|19337.93
04:34:27|19337.96
04:34:27|19338.47
04:34:29|19338.67
04:34:30|19338.65
04:34:31|19338.31
04:34:32|19338.21
04:34:33|19338.29
04:34:34|19337.
04:34:35|19335.88
04:34:36|19335.61
04:34:37|19335.35
04:34:39|19335.01
04:34:39|19336.08
04:34:40|19336.03
04:34:42|19335.77
04:34:42|19336.23
04:34:44|19335.92
04:34:45|19336.04
04:34:45|19336.12
04:34:46|19336.12
04:34:47|19335.73
04:34:49|19335.13
04:34:49|19335.37
04:34:51|19335.98
04:34:51|19335.87
04:34:53|19335.62
04:34:54|19335.77
04:34:55|19335.88
04:34:55|19335.83
04:34:56|19335.83
04:34:57|19335.8
04:34:59|19336.
04:34:59|19335.57
04:35:01|19336.33
04:35:02|19336.11
04:35:02|19336.48
04:35:04|19336.43
04:35:06|19335.79
04:35:07|19334.5
04:35:08|19335.51
04:35:10|19335.9
04:35:11|19335.57
04:35:11|19335.96
04:35:12|19335.39
04:35:14|19335.86
04:35:14|19335.45
04:35:15|19335.79
04:35:17|19335.62
04:35:18|19335.28
04:35:19|19335.42
04:35:21|19335.58
04:35:21|19335.2
04:35:23|19335.38
04:35:23|19335.12
04:35:25|19335.41
04:35:25|19335.1
04:35:27|19335.14
04:35:28|19334.92
04:35:29|19335.14
04:35:30|19335.1
04:35:31|19335.07
04:35:33|19335.19
04:35:34|19335.32
04:35:35|19335.
04:35:35|19333.81
04:35:37|19334.85
04:35:38|19334.61
04:35:38|19334.87
04:35:39|19334.99
04:35:40|19334.61
04:35:42|19334.61
04:35:43|19334.8
04:35:45|19334.98
04:35:45|19334.4
04:35:46|19334.51
04:35:48|19334.61
04:35:49|19334.65
04:35:49|19334.39
04:35:50|19334.93
04:35:52|19335.55
04:35:52|19335.14
04:35:53|19334.81
04:35:54|19335.09
04:35:56|19334.99
04:35:57|19335.3
04:35:59|19335.16
04:36:00|19335.08
04:36:01|19335.06
04:36:02|19334.76
04:36:02|19334.96
04:36:03|19333.74
04:36:04|19333.14
04:36:05|19332.38
04:36:06|19332.56
04:36:07|19332.31
04:36:09|19332.69
04:36:09|19332.44
04:36:11|19332.41
04:36:12|19332.39
04:36:13|19332.45
04:36:13|19332.5
04:36:15|19332.02
04:36:16|19332.13
04:36:16|19332.12
04:36:18|19332.42
04:36:19|19332.37
04:36:20|19332.37
04:36:21|19332.35
04:36:22|19331.87
04:36:23|19332.63
04:36:24|19332.73
04:36:25|19332.58
04:36:26|19332.77
04:36:27|19332.73
04:36:28|19332.31
04:36:29|19333.24
04:36:30|19335.06
04:36:31|19335.3
04:36:32|19335.48
04:36:33|19334.67
04:36:35|19334.53
04:36:36|19334.27
04:36:37|19334.3
04:36:37|19334.13
04:36:38|19334.02
04:36:39|19333.53
04:36:40|19334.04
04:36:42|19333.95
04:36:43|19333.53
04:36:44|19333.79
04:36:45|19334.27
04:36:46|19334.37
04:36:47|19334.48
04:36:48|19334.5
04:36:49|19333.94
04:36:50|19333.81
04:36:51|19333.46
04:36:53|19334.14
04:36:54|19334.1
04:36:54|19333.85
04:36:55|19334.06
04:36:56|19333.54
04:36:57|19333.27
04:36:59|19333.58
04:37:00|19333.77
04:37:01|19332.72
04:37:01|19332.87
04:37:02|19333.42
04:37:03|19333.36
04:37:04|19333.62
04:37:06|19334.
04:37:06|19333.88
04:37:08|19334.11
04:37:08|19333.96
04:37:10|19334.35
04:37:11|19334.43
04:37:12|19334.71
04:37:14|19333.78
04:37:14|19333.82
04:37:16|19334.14
04:37:17|19334.14
04:37:18|19333.6
04:37:20|19333.29
04:37:21|19333.42
04:37:21|19333.33
04:37:23|19333.64
04:37:23|19333.47
04:37:24|19333.95
04:37:25|19334.27
04:37:26|19334.33
04:37:28|19333.89
04:37:29|19333.94
04:37:30|19334.27
04:37:31|19333.84
04:37:32|19334.17
04:37:33|19334.18
04:37:34|19334.
04:37:35|19334.17
04:37:36|19334.48
04:37:37|19334.82
04:37:38|19334.73
04:37:39|19334.45
04:37:40|19334.46
04:37:41|19334.8
04:37:42|19334.25
04:37:43|19333.85
04:37:44|19334.11
04:37:45|19334.12
04:37:47|19333.48
04:37:48|19333.92
04:37:49|19332.91
04:37:49|19332.64
04:37:50|19333.03
04:37:52|19333.58
04:37:53|19333.09
04:37:53|19333.06
04:37:55|19333.59
04:37:55|19333.15
04:37:56|19333.76
04:37:57|19333.65
04:37:58|19332.72
04:37:59|19332.54
04:38:00|19333.29
04:38:01|19333.4
04:38:03|19333.16
04:38:04|19333.67
04:38:05|19333.65
04:38:06|19333.29
04:38:06|19333.25
04:38:07|19333.48
04:38:09|19333.53
04:38:09|19333.43
04:38:11|19334.
04:38:12|19333.36
04:38:13|19333.54
04:38:14|19333.3
04:38:15|19333.48
04:38:16|19333.16
04:38:17|19333.29
04:38:18|19332.71
04:38:19|19332.48
04:38:20|19333.
04:38:21|19332.77
04:38:22|19332.51
04:38:23|19332.58
04:38:25|19332.87
04:38:25|19332.94
04:38:27|19332.92
04:38:27|19332.62
04:38:28|19333.
04:38:29|19333.04
04:38:31|19332.33
04:38:32|19333.61
04:38:33|19333.57
04:38:34|19333.77
04:38:34|19333.66
04:38:37|19333.76
04:38:38|19333.36
04:38:38|19332.76
04:38:39|19333.
04:38:40|19333.13
04:38:41|19332.98
04:38:42|19332.87
04:38:44|19332.69
04:38:44|19333.32
04:38:45|19333.16
04:38:46|19333.09
04:38:48|19333.13
04:38:48|19333.12
04:38:50|19333.27
04:38:51|19333.
04:38:51|19332.78
04:38:53|19333.12
04:38:53|19332.85
04:38:54|19332.89
04:38:56|19332.72
04:38:57|19332.78
04:38:58|19332.47
04:38:59|19332.33
04:38:59|19332.7
04:39:01|19332.75
04:39:03|19332.66
04:39:04|19332.78
04:39:06|19332.73
04:39:06|19332.6
04:39:07|19332.77
04:39:08|19332.81
04:39:09|19332.52
04:39:10|19332.64
04:39:12|19332.44
04:39:14|19332.67
04:39:15|19332.66
04:39:15|19332.34
04:39:16|19333.07
04:39:18|19332.47
04:39:18|19332.44
04:39:21|19332.57
04:39:21|19332.49
04:39:22|19331.73
04:39:23|19331.98
04:39:25|19332.14
04:39:26|19332.06
04:39:26|19331.83
04:39:28|19330.99
04:39:30|19330.85
04:39:31|19331.42
04:39:32|19331.67
04:39:32|19331.75
04:39:34|19331.74
04:39:34|19331.76
04:39:35|19331.85
04:39:37|19331.58
04:39:38|19331.6
04:39:39|19332.75
04:39:39|19333.72
04:39:40|19333.09
04:39:42|19333.2
04:39:43|19332.98
04:39:43|19332.74
04:39:44|19333.04
04:39:46|19332.64
04:39:47|19332.51
04:39:48|19333.91
04:39:49|19333.95
04:39:50|19332.71
04:39:51|19332.25
04:39:52|19332.3
04:39:53|19330.48
04:39:54|19331.06
04:39:55|19331.65
04:39:56|19331.75
04:39:57|19331.74
04:39:58|19331.8
04:39:59|19331.49
04:40:00|19332.27
04:40:01|19330.78
04:40:02|19331.34
04:40:03|19331.58
04:40:04|19331.43
04:40:05|19332.11
04:40:06|19331.34
04:40:08|19332.31
04:40:09|19332.14
04:40:10|19331.94
04:40:10|19332.01
04:40:12|19331.81
04:40:14|19331.87
04:40:14|19332.4
04:40:15|19331.41
04:40:16|19333.01
04:40:18|19333.19
04:40:18|19333.55
04:40:19|19333.29
04:40:20|19333.16
04:40:22|19333.4
04:40:24|19334.02
04:40:25|19332.73
04:40:25|19333.29
04:40:27|19333.09
04:40:27|19333.43
04:40:28|19333.91
04:40:29|19333.78
04:40:30|19333.98
04:40:32|19333.75
04:40:32|19333.44
04:40:34|19333.86
04:40:35|19334.27
04:40:36|19334.1
04:40:37|19333.99
04:40:38|19333.8
04:40:39|19334.05
04:40:40|19333.51
04:40:41|19333.54
04:40:42|19333.98
04:40:42|19333.62
04:40:44|19334.08
04:40:44|19333.78
04:40:46|19333.7
04:40:47|19333.55
04:40:47|19333.98
04:40:49|19333.72
04:40:50|19334.21
04:40:51|19333.95
04:40:52|19334.1
04:40:53|19333.83
04:40:55|19334.21
04:40:55|19334.12
04:40:56|19333.89
04:40:57|19334.14
04:40:58|19334.1
04:40:59|19334.05
04:41:00|19334.1
04:41:01|19334.26
04:41:03|19334.14
04:41:04|19334.32
04:41:05|19333.86
04:41:06|19334.28
04:41:07|19334.14
04:41:08|19333.87
04:41:08|19334.12
04:41:10|19333.97
04:41:12|19333.99
04:41:13|19333.96
04:41:15|19332.97
04:41:17|19332.84
04:41:18|19333.11
04:41:19|19333.05
04:41:20|19333.07
04:41:20|19333.24
04:41:22|19333.15
04:41:22|19333.15
04:41:23|19333.3
04:41:24|19333.3
04:41:26|19333.55
04:41:27|19333.33
04:41:28|19333.48
04:41:29|19333.64
04:41:30|19333.63
04:41:31|19333.31
04:41:32|19332.96
04:41:33|19333.7
04:41:34|19333.77
04:41:35|19333.63
04:41:37|19333.64
04:41:37|19333.69
04:41:38|19333.79
04:41:40|19333.58
04:41:40|19333.66
04:41:41|19334.16
04:41:43|19334.38
04:41:43|19334.41
04:41:44|19333.95
04:41:45|19334.61
04:41:47|19334.61
04:41:48|19334.17
04:41:49|19334.01
04:41:50|19334.38
04:41:51|19333.78
04:41:51|19334.16
04:41:53|19333.78
04:41:54|19333.49
04:41:55|19334.14
04:41:56|19333.68
04:41:57|19333.68
04:41:57|19333.7
04:42:00|19334.28
04:42:01|19334.88
04:42:01|19334.24
04:42:02|19334.41
04:42:04|19334.55
04:42:05|19334.73
04:42:06|19334.51
04:42:07|19333.96
04:42:08|19333.91
04:42:09|19334.09
04:42:11|19335.48
04:42:12|19335.14
04:42:13|19334.94
04:42:15|19334.88
04:42:17|19334.79
04:42:17|19335.36
04:42:18|19335.55
04:42:19|19335.48
04:42:21|19335.62
04:42:22|19335.81
04:42:23|19335.67
04:42:24|19335.71
04:42:25|19335.88
04:42:26|19335.65
04:42:27|19335.58
04:42:28|19336.33
04:42:29|19337.05
04:42:30|19336.24
04:42:31|19336.38
04:42:32|19335.98
04:42:33|19336.47
04:42:34|19336.66
04:42:35|19336.54
04:42:36|19336.95
04:42:38|19336.9
04:42:38|19337.06
04:42:39|19336.86
04:42:40|19335.71
04:42:41|19336.86
04:42:42|19336.63
04:42:43|19336.48
04:42:44|19336.56
04:42:45|19335.93
04:42:46|19336.16
04:42:48|19336.29
04:42:48|19336.72
04:42:50|19336.97
04:42:51|19336.72
04:42:52|19336.67
04:42:53|19336.96
04:42:53|19336.68
04:42:55|19336.36
04:42:56|19336.76
04:42:57|19336.78
04:42:57|19336.82
04:42:59|19336.91
04:43:00|19336.86
04:43:00|19336.11
04:43:02|19336.11
04:43:02|19336.9
04:43:04|19336.62
04:43:04|19335.99
04:43:06|19335.87
04:43:07|19336.14
04:43:09|19336.36
04:43:09|19336.39
04:43:11|19336.36
04:43:12|19336.03
04:43:12|19336.42
04:43:13|19335.96
04:43:15|19336.19
04:43:16|19336.4
04:43:18|19336.46
04:43:18|19336.46
04:43:20|19336.56
04:43:21|19336.84
04:43:21|19336.96
04:43:23|19337.18
04:43:24|19336.92
04:43:24|19337.22
04:43:26|19337.39
04:43:27|19337.07
04:43:28|19337.27
04:43:29|19337.25
04:43:29|19337.09
04:43:31|19337.26
04:43:32|19337.52
04:43:33|19337.6
04:43:34|19337.39
04:43:35|19337.49
04:43:36|19337.48
04:43:37|19337.19
04:43:38|19337.36
04:43:39|19336.34
04:43:40|19336.5
04:43:41|19336.82
04:43:42|19336.81
04:43:43|19336.78
04:43:44|19336.65
04:43:45|19336.71
04:43:46|19336.96
04:43:47|19336.28
04:43:48|19336.27
04:43:49|19336.13
04:43:50|19336.6
04:43:51|19336.54
04:43:52|19336.87
04:43:53|19336.87
04:43:54|19336.91
04:43:55|19336.86
04:43:56|19336.73
04:43:57|19337.09
04:43:58|19336.93
04:43:59|19337.25
04:44:00|19337.22
04:44:01|19337.67
04:44:02|19338.02
04:44:04|19338.75
04:44:04|19338.76
04:44:05|19338.68
04:44:07|19339.
04:44:07|19338.84
04:44:08|19339.14
04:44:10|19339.
04:44:10|19338.92
04:44:12|19339.17
04:44:12|19339.76
04:44:13|19339.16
04:44:15|19339.27
04:44:16|19339.13
04:44:17|19339.31
04:44:19|19339.2
04:44:20|19339.6
04:44:21|19339.78
04:44:22|19339.46
04:44:23|19339.54
04:44:24|19339.18
04:44:25|19339.32
04:44:26|19339.34
04:44:27|19339.04
04:44:28|19339.1
04:44:29|19339.12
04:44:31|19339.15
04:44:32|19339.58
04:44:33|19339.55
04:44:34|19339.51
04:44:35|19339.56
04:44:36|19339.53
04:44:37|19339.55
04:44:37|19338.86
04:44:39|19339.14
04:44:40|19339.14
04:44:41|19338.87
04:44:42|19339.08
04:44:43|19339.14
04:44:44|19338.65
04:44:45|19336.69
04:44:46|19336.32
04:44:47|19337.04
04:44:48|19336.62
04:44:49|19336.37
04:44:51|19336.7
04:44:52|19336.48
04:44:53|19336.88
04:44:53|19336.94
04:44:55|19337.
04:44:56|19337.16
04:44:57|19337.26
04:44:58|19337.43
04:44:59|19337.96
04:44:59|19338.42
04:45:01|19337.98
04:45:01|19337.86
04:45:04|19337.97
04:45:05|19337.96
04:45:06|19337.57
04:45:07|19337.36
04:45:08|19337.69
04:45:09|19337.96
04:45:10|19337.77
04:45:11|19337.81
04:45:12|19337.94
04:45:13|19337.77
04:45:14|19338.26
04:45:15|19338.47
04:45:17|19339.42
04:45:18|19339.17
04:45:19|19339.05
04:45:20|19339.12
04:45:21|19339.08
04:45:22|19338.68
04:45:24|19337.69
04:45:25|19337.95
04:45:26|19337.52
04:45:27|19337.69
04:45:29|19338.29
04:45:30|19337.74
04:45:30|19338.25
04:45:31|19338.14
04:45:33|19338.74
04:45:34|19338.44
04:45:35|19338.22
04:45:36|19338.43
04:45:37|19338.34
04:45:38|19338.58
04:45:39|19338.67
04:45:40|19338.68
04:45:41|19338.68
04:45:42|19339.03
04:45:43|19339.06
04:45:44|19338.82
04:45:45|19338.46
04:45:46|19338.68
04:45:47|19338.06
04:45:48|19337.97
04:45:49|19338.46
04:45:50|19338.42
04:45:51|19338.25
04:45:52|19338.39
04:45:53|19338.43
04:45:54|19338.52
04:45:55|19338.33
04:45:56|19338.34
04:45:57|19338.28
04:45:58|19338.31
04:45:59|19338.31
04:46:00|19337.4
04:46:01|19337.99
04:46:02|19338.24
04:46:03|19338.16
04:46:04|19338.29
04:46:05|19337.89
04:46:06|19337.82
04:46:07|19337.14
04:46:08|19337.4
04:46:09|19337.81
04:46:10|19338.52
04:46:11|19338.22
04:46:12|19338.31
04:46:13|19337.29
04:46:14|19338.09
04:46:15|19338.15
04:46:17|19338.27
04:46:19|19338.26
04:46:19|19338.21
04:46:20|19338.28
04:46:22|19337.96
04:46:22|19338.49
04:46:24|19338.51
04:46:25|19338.42
04:46:25|19338.49
04:46:27|19337.94
04:46:28|19338.82
04:46:29|19338.67
04:46:29|19338.01
04:46:32|19338.43
04:46:32|19338.62
04:46:33|19338.28
04:46:34|19338.32
04:46:35|19338.19
04:46:37|19338.8
04:46:38|19338.64
04:46:38|19338.22
04:46:39|19338.54
04:46:40|19338.35
04:46:42|19338.35
04:46:42|19338.51
04:46:43|19338.49
04:46:44|19337.32
04:46:45|19337.36
04:46:47|19337.34
04:46:47|19337.42
04:46:48|19337.37
04:46:50|19337.44
04:46:50|19337.25
04:46:51|19337.26
04:46:53|19336.94
04:46:53|19336.16
04:46:54|19335.84
04:46:55|19336.17
04:46:56|19336.28
04:46:57|19336.33
04:46:58|19336.06
04:46:59|19336.3
04:47:00|19336.65
04:47:01|19336.05
04:47:02|19336.57
04:47:03|19336.72
04:47:04|19337.17
04:47:06|19337.06
04:47:07|19336.87
04:47:07|19337.25
04:47:08|19337.54
04:47:10|19336.74
04:47:11|19336.9
04:47:12|19337.41
04:47:13|19337.01
04:47:14|19337.09
04:47:15|19337.1
04:47:16|19336.6
04:47:17|19336.58
04:47:18|19336.15
04:47:20|19336.32
04:47:20|19336.3
04:47:22|19336.61
04:47:23|19336.72
04:47:24|19336.84
04:47:25|19336.89
04:47:27|19336.85
04:47:28|19336.61
04:47:29|19336.75
04:47:30|19336.73
04:47:32|19336.53
04:47:33|19337.34
04:47:34|19337.52
04:47:34|19337.05
04:47:35|19337.33
04:47:36|19337.69
04:47:37|19337.22
04:47:38|19337.49
04:47:40|19337.29
04:47:41|19337.18
04:47:42|19337.21
04:47:43|19337.21
04:47:44|19337.16
04:47:45|19337.31
04:47:46|19337.53
04:47:47|19337.21
04:47:49|19337.65
04:47:50|19337.86
04:47:51|19337.67
04:47:52|19337.58
04:47:53|19337.55
04:47:54|19337.61
04:47:55|19337.75
04:47:56|19337.53
04:47:57|19337.54
04:47:58|19337.51
04:47:59|19337.8
04:48:01|19337.32
04:48:02|19337.33
04:48:02|19337.34
04:48:03|19337.5
04:48:04|19337.16
04:48:05|19337.37
04:48:06|19337.23
04:48:08|19337.3
04:48:10|19337.41
04:48:10|19337.19
04:48:11|19337.33
04:48:12|19337.23
04:48:13|19337.04
04:48:14|19337.39
04:48:15|19336.74
04:48:17|19336.77
04:48:17|19336.72
04:48:18|19336.7
04:48:19|19336.84
04:48:20|19336.65
04:48:21|19336.5
04:48:23|19336.62
04:48:24|19336.57
04:48:25|19336.46
04:48:26|19336.72
04:48:27|19336.58
04:48:28|19336.79
04:48:29|19336.97
04:48:30|19336.81
04:48:31|19337.05
04:48:32|19336.95
04:48:33|19336.99
04:48:34|19336.72
04:48:35|19336.96
04:48:36|19337.23
04:48:37|19336.95
04:48:38|19336.73
04:48:40|19336.7
04:48:41|19336.93
04:48:41|19336.89
04:48:42|19336.51
04:48:43|19336.74
04:48:44|19336.9
04:48:46|19336.75
04:48:47|19336.18
04:48:47|19336.62
04:48:49|19336.6
04:48:50|19337.12
04:48:50|19336.85
04:48:52|19336.88
04:48:53|19337.4
04:48:53|19337.33
04:48:55|19336.91
04:48:56|19336.91
04:48:57|19336.64
04:48:57|19336.43
04:48:59|19336.47
04:49:00|19336.85
04:49:00|19336.69
04:49:01|19336.69
04:49:03|19336.65
04:49:03|19337.05
04:49:06|19338.11
04:49:06|19337.81
04:49:08|19337.85
04:49:10|19337.93
04:49:11|19338.07
04:49:12|19338.95
04:49:14|19338.31
04:49:14|19338.77
04:49:16|19338.01
04:49:17|19338.28
04:49:18|19338.13
04:49:19|19338.13
04:49:19|19338.4
04:49:22|19338.43
04:49:22|19338.68
04:49:23|19338.78
04:49:24|19338.94
04:49:25|19339.35
04:49:26|19338.73
04:49:27|19338.95
04:49:29|19339.06
04:49:29|19338.93
04:49:30|19338.67
04:49:32|19339.02
04:49:33|19338.82
04:49:35|19338.21
04:49:35|19337.86
04:49:37|19337.91
04:49:38|19338.54
04:49:39|19338.84
04:49:40|19339.13
04:49:41|19339.11
04:49:41|19339.57
04:49:42|19339.7
04:49:43|19339.71
04:49:44|19339.41
04:49:46|19339.29
04:49:46|19339.36
04:49:48|19339.2
04:49:49|19339.85
04:49:49|19339.82
04:49:51|19339.59
04:49:52|19340.06
04:49:53|19339.79
04:49:54|19339.75
04:49:55|19339.79
04:49:56|19339.62
04:49:58|19339.83
04:49:59|19339.87
04:50:00|19340.03
04:50:01|19340.02
04:50:02|19340.09
04:50:03|19339.82
04:50:04|19340.02
04:50:05|19340.34
04:50:07|19340.3
04:50:08|19340.16
04:50:09|19340.27
04:50:09|19340.53
04:50:10|19340.55
04:50:13|19340.33
04:50:13|19340.32
04:50:14|19339.66
04:50:15|19340.02
04:50:17|19339.98
04:50:18|19340.4
04:50:19|19340.11
04:50:20|19339.97
04:50:22|19340.02
04:50:23|19339.68
04:50:24|19339.68
04:50:25|19339.65
04:50:26|19340.05
04:50:27|19339.81
04:50:28|19339.82
04:50:29|19339.67
04:50:31|19340.16
04:50:31|19340.12
04:50:33|19339.72
04:50:33|19339.83
04:50:34|19340.3
04:50:36|19340.36
04:50:36|19339.99
04:50:37|19340.1
04:50:39|19339.81
04:50:39|19339.69
04:50:41|19339.86
04:50:42|19340.05
04:50:43|19340.11
04:50:43|19340.23
04:50:44|19340.09
04:50:46|19340.02
04:50:46|19340.01
04:50:48|19340.01
04:50:49|19340.01
04:50:50|19340.12
04:50:51|19339.97
04:50:52|19340.33
04:50:53|19340.03
04:50:54|19340.44
04:50:55|19340.05
04:50:56|19340.22
04:50:57|19340.37
04:50:59|19339.79
04:51:00|19340.11
04:51:01|19339.71
04:51:02|19340.07
04:51:03|19340.03
04:51:04|19340.38
04:51:06|19340.04
04:51:06|19339.93
04:51:07|19340.13
04:51:08|19340.29
04:51:09|19339.96
04:51:11|19339.92
04:51:12|19340.25
04:51:13|19340.21
04:51:14|19340.03
04:51:15|19339.09
04:51:17|19339.34
04:51:18|19339.66
04:51:18|19339.48
04:51:20|19339.45
04:51:21|19339.55
04:51:21|19339.54
04:51:22|19340.
04:51:23|19340.12
04:51:24|19340.09
04:51:26|19340.07
04:51:27|19340.2
04:51:28|19340.1
04:51:28|19340.38
04:51:29|19339.78
04:51:31|19339.83
04:51:32|19339.99
04:51:33|19340.06
04:51:34|19339.57
04:51:34|19339.55
04:51:35|19338.74
04:51:37|19338.98
04:51:38|19339.35
04:51:39|19339.11
04:51:40|19339.36
04:51:41|19340.02
04:51:42|19340.43
04:51:43|19340.41
04:51:44|19340.42
04:51:45|19340.11
04:51:46|19339.95
04:51:47|19339.89
04:51:48|19339.86
04:51:49|19339.82
04:51:50|19339.67
04:51:51|19339.67
04:51:52|19339.96
04:51:53|19339.37
04:51:54|19339.29
04:51:55|19339.37
04:51:56|19339.46
04:51:58|19339.2
04:51:59|19339.34
04:52:00|19339.16
04:52:01|19338.91
04:52:01|19338.91
04:52:02|19338.96
04:52:04|19339.2
04:52:05|19339.21
04:52:05|19339.2
04:52:07|19339.13
04:52:08|19338.65
04:52:09|19339.26
04:52:09|19339.49
04:52:11|19339.35
04:52:13|19338.91
04:52:13|19338.56
04:52:15|19339.11
04:52:15|19338.79
04:52:17|19338.79
04:52:18|19338.46
04:52:19|19338.67
04:52:20|19338.58
04:52:21|19338.49
04:52:23|19338.58
04:52:23|19338.98
04:52:25|19339.08
04:52:26|19339.08
04:52:27|19339.24
04:52:28|19339.33
04:52:29|19339.23
04:52:31|19339.45
04:52:31|19339.53
04:52:33|19339.52
04:52:34|19339.23
04:52:36|19338.45
04:52:36|19338.47
04:52:37|19338.25
04:52:38|19338.72
04:52:39|19338.73
04:52:40|19338.6
04:52:41|19338.79
04:52:42|19338.72
04:52:43|19338.75
04:52:44|19338.81
04:52:45|19339.88
04:52:46|19339.28
04:52:48|19339.01
04:52:48|19338.95
04:52:50|19339.56
04:52:50|19339.56
04:52:51|19339.41
04:52:52|19339.55
04:52:53|19339.35
04:52:54|19339.56
04:52:56|19339.36
04:52:57|19339.22
04:52:58|19339.3
04:52:59|19339.16
04:53:00|19338.86
04:53:01|19339.06
04:53:02|19339.29
04:53:03|19339.11
04:53:04|19339.28
04:53:05|19339.04
04:53:06|19338.99
04:53:07|19337.72
04:53:08|19338.15
04:53:09|19338.32
04:53:10|19338.72
04:53:11|19339.
04:53:12|19338.84
04:53:14|19338.75
04:53:14|19338.28
04:53:15|19338.29
04:53:16|19338.05
04:53:17|19338.17
04:53:18|19338.16
04:53:19|19338.08
04:53:20|19337.73
04:53:21|19336.43
04:53:22|19336.93
04:53:23|19336.85
04:53:24|19336.82
04:53:26|19337.49
04:53:27|19336.91
04:53:29|19337.74
04:53:30|19338.03
04:53:31|19337.17
04:53:32|19337.36
04:53:33|19337.08
04:53:34|19338.
04:53:36|19336.97
04:53:36|19336.86
04:53:37|19336.93
04:53:38|19336.83
04:53:40|19337.9
04:53:40|19337.03
04:53:41|19337.9
04:53:42|19338.16
04:53:43|19338.
04:53:44|19337.96
04:53:45|19337.89
04:53:46|19337.82
04:53:47|19337.47
04:53:48|19337.56
04:53:49|19337.22
04:53:50|19337.54
04:53:51|19337.47
04:53:52|19337.29
04:53:53|19337.44
04:53:54|19337.2
04:53:56|19337.15
04:53:56|19337.16
04:53:57|19336.82
04:53:59|19336.62
04:53:59|19337.1
04:54:01|19335.63
04:54:01|19336.16
04:54:03|19335.89
04:54:04|19336.44
04:54:05|19336.56
04:54:06|19336.7
04:54:07|19337.06
04:54:08|19336.71
04:54:09|19336.82
04:54:10|19337.1
04:54:11|19336.9
04:54:12|19337.12
04:54:13|19337.03
04:54:14|19337.14
04:54:15|19337.05
04:54:16|19336.75
04:54:17|19337.32
04:54:18|19336.86
04:54:19|19336.78
04:54:20|19336.88
04:54:21|19337.09
04:54:22|19336.75
04:54:24|19336.99
04:54:25|19336.83
04:54:26|19337.04
04:54:26|19336.84
04:54:27|19337.
04:54:29|19337.06
04:54:29|19336.94
04:54:31|19336.9
04:54:31|19336.61
04:54:32|19337.06
04:54:33|19336.63
04:54:34|19336.85
04:54:35|19336.7
04:54:36|19336.7
04:54:38|19336.59
04:54:39|19336.83
04:54:40|19336.83
04:54:41|19336.85
04:54:41|19336.36
04:54:43|19336.2
04:54:44|19336.59
04:54:44|19336.66
04:54:46|19336.66
04:54:48|19336.46
04:54:48|19336.7
04:54:49|19336.53
04:54:50|19336.79
04:54:52|19336.6
04:54:53|19336.64
04:54:54|19336.61
04:54:55|19336.61
04:54:56|19336.39
04:54:57|19335.02
04:54:57|19335.89
04:54:58|19336.04
04:55:00|19335.72
04:55:02|19336.39
04:55:02|19335.8
04:55:03|19335.84
04:55:04|19335.28
04:55:06|19335.09
04:55:07|19335.27
04:55:08|19335.47
04:55:10|19337.
04:55:11|19336.45
04:55:12|19336.57
04:55:13|19336.14
04:55:14|19336.15
04:55:15|19335.73
04:55:15|19335.66
04:55:17|19335.94
04:55:18|19335.89
04:55:19|19335.59
04:55:20|19335.96
04:55:20|19335.76
04:55:21|19335.68
04:55:23|19336.09
04:55:24|19336.08
04:55:25|19335.73
04:55:25|19335.7
04:55:28|19335.62
04:55:29|19335.43
04:55:29|19335.56
04:55:31|19334.99
04:55:32|19335.41
04:55:33|19335.53
04:55:34|19334.91
04:55:35|19334.59
04:55:36|19334.59
04:55:37|19335.09
04:55:38|19335.1
04:55:39|19335.74
04:55:40|19338.34
04:55:41|19337.95
04:55:42|19337.91
04:55:43|19337.68
04:55:44|19338.12
04:55:45|19337.9
04:55:46|19338.12
04:55:47|19338.89
04:55:48|19338.36
04:55:49|19337.88
04:55:50|19338.04
04:55:51|19337.94
04:55:52|19337.12
04:55:53|19338.14
04:55:55|19336.85
04:55:56|19337.33
04:55:57|19337.16
04:55:57|19336.69
04:55:59|19336.79
04:56:00|19337.33
04:56:01|19337.18
04:56:02|19337.23
04:56:03|19337.25
04:56:04|19337.35
04:56:05|19336.92
04:56:06|19337.2
04:56:06|19337.59
04:56:08|19337.7
04:56:09|19337.7
04:56:11|19339.55
04:56:11|19339.56
04:56:12|19338.7
04:56:13|19338.52
04:56:14|19339.14
04:56:16|19338.57
04:56:16|19338.9
04:56:18|19338.64
04:56:19|19338.98
04:56:20|19338.31
04:56:20|19338.48
04:56:21|19338.25
04:56:22|19338.
04:56:24|19338.36
04:56:25|19338.79
04:56:25|19338.79
04:56:27|19338.53
04:56:28|19338.67
04:56:30|19338.37
04:56:31|19338.66
04:56:32|19338.44
04:56:33|19338.17
04:56:34|19338.18
04:56:35|19338.3
04:56:36|19338.32
04:56:38|19338.36
04:56:38|19338.34
04:56:40|19338.73
04:56:41|19338.54
04:56:42|19338.55
04:56:43|19338.21
04:56:44|19338.09
04:56:45|19337.9
04:56:46|19337.44
04:56:47|19336.92
04:56:48|19336.86
04:56:49|19337.17
04:56:50|19337.86
04:56:50|19337.62
04:56:52|19337.47
04:56:52|19338.3
04:56:54|19338.44
04:56:55|19339.17
04:56:56|19338.99
04:56:57|19339.07
04:56:57|19339.08
04:57:00|19338.92
04:57:01|19338.61
04:57:02|19338.69
04:57:03|19338.57
04:57:03|19338.6
04:57:05|19338.18
04:57:06|19338.03
04:57:07|19338.48
04:57:08|19338.3
04:57:08|19338.39
04:57:09|19338.31
04:57:11|19338.59
04:57:11|19338.55
04:57:13|19337.95
04:57:13|19337.92
04:57:15|19339.13
04:57:16|19338.59
04:57:18|19338.67
04:57:18|19338.81
04:57:19|19338.6
04:57:20|19339.09
04:57:21|19338.81
04:57:22|19338.71
04:57:23|19338.68
04:57:24|19338.97
04:57:25|19338.81
04:57:26|19337.11
04:57:28|19339.51
04:57:28|19339.6
04:57:30|19339.33
04:57:31|19339.2
04:57:32|19339.26
04:57:33|19339.27
04:57:34|19339.03
04:57:35|19338.91
04:57:36|19339.49
04:57:37|19339.28
04:57:38|19339.2
04:57:39|19339.42
04:57:40|19339.69
04:57:41|19339.83
04:57:42|19339.86
04:57:43|19339.87
04:57:44|19340.57
04:57:46|19340.64
04:57:46|19340.06
04:57:48|19340.4
04:57:49|19340.41
04:57:50|19340.32
04:57:50|19340.62
04:57:52|19340.55
04:57:53|19341.04
04:57:54|19341.07
04:57:55|19341.
04:57:56|19340.85
04:57:57|19340.83
04:57:58|19341.1
04:57:59|19341.03
04:58:00|19340.4
04:58:01|19340.41
04:58:02|19340.42
04:58:03|19340.41
04:58:04|19340.43
04:58:05|19340.64
04:58:07|19340.43
04:58:07|19340.7
04:58:08|19340.57
04:58:09|19340.35
04:58:11|19340.22
04:58:12|19340.61
04:58:13|19340.31
04:58:14|19340.21
04:58:15|19340.02
04:58:16|19340.14
04:58:17|19340.12
04:58:18|19340.1
04:58:19|19339.95
04:58:19|19340.11
04:58:20|19340.18
04:58:22|19340.34
04:58:22|19339.98
04:58:24|19339.84
04:58:25|19339.91
04:58:26|19340.11
04:58:27|19339.83
04:58:27|19340.16
04:58:30|19339.93
04:58:31|19338.01
04:58:33|19338.
04:58:34|19337.35
04:58:35|19337.91
04:58:36|19338.22
04:58:37|19338.68
04:58:37|19338.69
04:58:38|19339.08
04:58:40|19337.72
04:58:41|19338.21
04:58:42|19338.68
04:58:43|19338.43
04:58:44|19339.06
04:58:44|19338.94
04:58:46|19338.86
04:58:46|19338.94
04:58:48|19339.09
04:58:49|19339.2
04:58:50|19339.21
04:58:51|19338.91
04:58:52|19339.75
04:58:53|19339.54
04:58:54|19339.2
04:58:55|19339.37
04:58:56|19339.07
04:58:57|19338.97
04:58:58|19339.27
04:58:59|19339.17
04:59:00|19339.57
04:59:01|19339.34
04:59:02|19339.21
04:59:03|19338.84
04:59:05|19338.96
04:59:06|19339.
04:59:07|19338.91
04:59:08|19338.99
04:59:09|19338.48
04:59:10|19338.62
04:59:11|19338.7
04:59:13|19338.55
04:59:13|19338.37
04:59:14|19338.38
04:59:15|19338.86
04:59:16|19338.93
04:59:17|19339.15
04:59:18|19338.94
04:59:19|19338.82
04:59:20|19338.87
04:59:22|19339.19
04:59:22|19338.34
04:59:23|19338.34
04:59:25|19338.82
04:59:25|19338.71
04:59:27|19338.79
04:59:28|19338.51
04:59:28|19338.75
04:59:29|19338.74
04:59:32|19340.17
04:59:32|19340.1
04:59:34|19339.97
04:59:35|19341.05
04:59:37|19341.12
04:59:37|19341.19
04:59:39|19340.49
04:59:39|19340.29
04:59:40|19340.94
04:59:42|19340.69
04:59:42|19341.14
04:59:44|19341.17
04:59:45|19341.1
04:59:46|19340.99
04:59:47|19341.17
04:59:48|19341.02
04:59:49|19340.61
04:59:49|19340.38
04:59:51|19341.06
04:59:52|19340.98
04:59:53|19341.04
04:59:54|19341.14
04:59:54|19340.91
04:59:56|19340.73
04:59:57|19340.68
04:59:57|19341.01
04:59:59|19341.05
05:00:00|19341.82
05:00:01|19343.84
05:00:02|19343.88
05:00:03|19344.27
05:00:05|19344.18
05:00:06|19344.62
05:00:07|19342.48
05:00:08|19341.95
05:00:09|19342.31
05:00:10|19342.2
05:00:10|19342.29
05:00:12|19342.21
05:00:13|19342.44
05:00:14|19341.93
05:00:15|19342.06
05:00:16|19341.79
05:00:17|19342.05
05:00:18|19342.15
05:00:19|19342.41
05:00:20|19342.13
05:00:21|19342.25
05:00:22|19342.69
05:00:22|19342.71
05:00:24|19343.19
05:00:25|19344.37
05:00:26|19343.86
05:00:27|19344.06
05:00:28|19343.8
05:00:29|19343.97
05:00:30|19344.35
05:00:31|19343.75
05:00:33|19343.29
05:00:34|19343.48
05:00:34|19343.32
05:00:37|19343.47
05:00:38|19344.96
05:00:40|19344.56
05:00:41|19343.52
05:00:42|19343.84
05:00:43|19343.18
05:00:44|19344.03
05:00:45|19343.8
05:00:46|19343.93
05:00:47|19343.87
05:00:48|19344.42
05:00:49|19344.02
05:00:50|19344.4
05:00:51|19344.2
05:00:52|19342.29
05:00:54|19342.09
05:00:55|19342.75
05:00:56|19342.93
05:00:56|19342.64
05:00:57|19342.97
05:00:59|19341.51
05:00:59|19341.83
05:01:01|19342.06
05:01:02|19341.41
05:01:03|19341.79
05:01:04|19341.92
05:01:04|19342.22
05:01:06|19341.23
05:01:07|19342.59
05:01:08|19342.56
05:01:09|19342.27
05:01:10|19342.57
05:01:11|19342.57
05:01:12|19342.73
05:01:13|19343.
05:01:14|19342.75
05:01:15|19342.73
05:01:16|19342.57
05:01:17|19342.45
05:01:18|19342.28
05:01:19|19342.13
05:01:20|19341.71
05:01:21|19341.92
05:01:22|19341.72
05:01:23|19341.84
05:01:24|19342.1
05:01:26|19341.99
05:01:26|19341.75
05:01:27|19341.71
05:01:29|19341.82
05:01:29|19341.5
05:01:30|19341.58
05:01:32|19341.58
05:01:32|19342.45
05:01:34|19342.28
05:01:35|19342.74
05:01:36|19342.7
05:01:36|19342.77
05:01:38|19342.64
05:01:39|19342.63
05:01:40|19341.16
05:01:41|19341.84
05:01:41|19341.6
05:01:42|19341.87
05:01:45|19341.05
05:01:45|19341.31
05:01:46|19341.41
05:01:47|19341.22
05:01:48|19341.46
05:01:50|19341.46
05:01:50|19341.34
05:01:52|19341.11
05:01:53|19341.11
05:01:54|19339.92
05:01:55|19340.15
05:01:56|19339.92
05:01:57|19339.72
05:01:58|19340.29
05:01:59|19340.2
05:02:00|19339.74
05:02:01|19340.13
05:02:02|19340.39
05:02:03|19339.83
05:02:04|19339.8
05:02:05|19340.64
05:02:07|19340.07
05:02:07|19339.94
05:02:09|19339.85
05:02:10|19339.91
05:02:11|19338.99
05:02:11|19339.05
05:02:12|19338.77
05:02:14|19339.37
05:02:15|19339.12
05:02:17|19339.24
05:02:17|19339.2
05:02:18|19339.21
05:02:20|19339.44
05:02:21|19339.26
05:02:21|19339.27
05:02:23|19339.6
05:02:24|19339.61
05:02:24|19339.67
05:02:25|19339.77
05:02:26|19339.73
05:02:27|19339.46
05:02:28|19339.46
05:02:30|19339.47
05:02:31|19339.47
05:02:31|19339.35
05:02:32|19339.37
05:02:35|19338.89
05:02:35|19339.17
05:02:36|19339.68
05:02:37|19339.63
05:02:39|19339.76
05:02:40|19338.89
05:02:42|19338.75
05:02:43|19338.68
05:02:44|19338.67
05:02:44|19337.81
05:02:45|19338.34
05:02:46|19339.72
05:02:48|19339.89
05:02:49|19340.1
05:02:50|19340.
05:02:51|19339.82
05:02:51|19339.51
05:02:52|19339.89
05:02:54|19339.76
05:02:55|19339.38
05:02:56|19339.7
05:02:57|19339.46
05:02:58|19339.42
05:02:59|19339.36
05:03:00|19339.13
05:03:01|19339.63
05:03:02|19339.11
05:03:03|19339.12
05:03:04|19339.38
05:03:06|19339.68
05:03:06|19339.49
05:03:08|19339.81
05:03:08|19339.2
05:03:09|19339.8
05:03:11|19340.
05:03:11|19339.67
05:03:12|19339.86
05:03:13|19340.63
05:03:14|19340.52
05:03:15|19340.94
05:03:16|19340.18
05:03:17|19340.2
05:03:19|19340.5
05:03:19|19340.53
05:03:20|19340.02
05:03:22|19339.03
05:03:22|19339.03
05:03:23|19338.5
05:03:25|19337.9
05:03:25|19337.9
05:03:27|19338.6
05:03:28|19338.35
05:03:29|19338.27
05:03:30|19338.91
05:03:31|19339.05
05:03:32|19339.02
05:03:34|19338.77
05:03:35|19336.78
05:03:37|19336.76
05:03:38|19337.77
05:03:40|19337.9
05:03:41|19335.66
05:03:42|19336.65
05:03:43|19336.08
05:03:44|19336.67
05:03:45|19336.77
05:03:46|19336.23
05:03:47|19335.74
05:03:49|19336.09
05:03:49|19336.26
05:03:51|19336.04
05:03:53|19335.84
05:03:53|19336.28
05:03:54|19336.
05:03:55|19336.68
05:03:56|19336.03
05:03:58|19335.65
05:03:58|19335.83
05:04:00|19336.33
05:04:00|19335.87
05:04:01|19335.63
05:04:02|19337.53
05:04:03|19339.01
05:04:04|19338.44
05:04:05|19338.65
05:04:07|19337.87
05:04:08|19338.08
05:04:09|19338.08
05:04:10|19338.3
05:04:12|19338.09
05:04:13|19338.67
05:04:13|19337.97
05:04:15|19338.62
05:04:15|19338.94
05:04:16|19339.27
05:04:17|19339.26
05:04:19|19338.84
05:04:19|19339.48
05:04:20|19339.04
05:04:21|19338.35
05:04:22|19338.79
05:04:24|19338.67
05:04:24|19338.9
05:04:26|19338.2
05:04:27|19338.19
05:04:28|19338.12
05:04:30|19338.28
05:04:30|19337.15
05:04:31|19337.17
05:04:32|19338.16
05:04:33|19338.3
05:04:34|19338.26
05:04:35|19338.34
05:04:37|19338.22
05:04:38|19338.96
05:04:39|19338.89
05:04:40|19339.06
05:04:41|19339.06
05:04:42|19338.29
05:04:43|19338.99
05:04:44|19338.67
05:04:45|19338.68
05:04:46|19338.73
05:04:47|19338.68
05:04:48|19338.72
05:04:49|19338.6
05:04:50|19338.78
05:04:51|19338.77
05:04:52|19338.66
05:04:53|19338.65
05:04:54|19338.61
05:04:56|19338.42
05:04:57|19338.98
05:04:57|19339.31
05:04:59|19339.19
05:05:00|19338.83
05:05:00|19339.03
05:05:02|19339.01
05:05:03|19339.25
05:05:04|19339.34
05:05:04|19340.2
05:05:06|19339.13
05:05:07|19338.96
05:05:08|19338.53
05:05:09|19338.66
05:05:10|19338.54
05:05:11|19338.35
05:05:12|19338.17
05:05:13|19337.92
05:05:14|19338.02
05:05:16|19338.41
05:05:17|19338.13
05:05:18|19337.81
05:05:18|19337.77
05:05:19|19337.98
05:05:20|19337.84
05:05:22|19337.69
05:05:23|19337.86
05:05:23|19337.84
05:05:25|19337.94
05:05:26|19337.38
05:05:27|19337.5
05:05:28|19337.71
05:05:29|19337.66
05:05:30|19337.27
05:05:31|19337.51
05:05:32|19337.7
05:05:33|19336.49
05:05:34|19338.31
05:05:35|19337.96
05:05:36|19338.06
05:05:38|19337.88
05:05:40|19338.17
05:05:40|19338.06
05:05:41|19338.01
05:05:42|19338.24
05:05:44|19338.25
05:05:45|19338.04
05:05:46|19338.13
05:05:47|19338.25
05:05:48|19338.25
05:05:49|19338.17
05:05:50|19338.22
05:05:51|19338.3
05:05:52|19337.45
05:05:53|19337.59
05:05:54|19337.14
05:05:55|19337.43
05:05:56|19337.89
05:05:57|19337.73
05:05:58|19337.62
05:05:59|19337.23
05:06:00|19336.73
05:06:01|19337.04
05:06:02|19336.58
05:06:03|19336.56
05:06:04|19337.01
05:06:05|19336.72
05:06:06|19336.71
05:06:07|19336.08
05:06:08|19336.8
05:06:09|19336.79
05:06:10|19336.07
05:06:11|19335.52
05:06:12|19335.6
05:06:14|19335.35
05:06:15|19335.43
05:06:16|19335.28
05:06:17|19335.77
05:06:17|19335.39
05:06:19|19335.32
05:06:20|19334.81
05:06:20|19335.33
05:06:21|19335.01
05:06:23|19335.28
05:06:23|19331.15
05:06:25|19331.14
05:06:26|19330.77
05:06:27|19330.1
05:06:29|19330.11
05:06:29|19330.19
05:06:31|19330.98
05:06:32|19330.8
05:06:33|19331.3
05:06:34|19331.22
05:06:35|19330.57
05:06:36|19328.93
05:06:38|19329.12
05:06:40|19329.36
05:06:41|19329.53
05:06:42|19327.43
05:06:43|19327.65
05:06:44|19328.27
05:06:45|19328.97
05:06:46|19328.23
05:06:47|19328.53
05:06:48|19328.08
05:06:49|19328.14
05:06:50|19325.94
05:06:51|19325.71
05:06:52|19325.84
05:06:53|19326.14
05:06:54|19325.82
05:06:55|19325.11
05:06:56|19324.61
05:06:57|19324.67
05:06:58|19324.87
05:06:59|19324.59
05:07:00|19324.04
05:07:01|19324.08
05:07:03|19324.71
05:07:03|19325.09
05:07:05|19324.65
05:07:06|19324.11
05:07:07|19324.4
05:07:08|19324.62
05:07:09|19324.92
05:07:10|19324.76
05:07:11|19324.54
05:07:12|19324.43
05:07:13|19324.64
05:07:14|19325.54
05:07:15|19325.67
05:07:16|19325.97
05:07:17|19325.1
05:07:18|19325.15
05:07:19|19325.12
05:07:20|19325.
05:07:21|19325.09
05:07:22|19323.93
05:07:23|19324.39
05:07:24|19324.03
05:07:25|19324.46
05:07:26|19324.5
05:07:27|19324.52
05:07:28|19324.38
05:07:29|19324.06
05:07:30|19324.32
05:07:32|19324.43
05:07:33|19324.47
05:07:34|19324.82
05:07:35|19323.96
05:07:35|19324.14
05:07:37|19323.81
05:07:38|19323.84
05:07:39|19323.4
05:07:40|19323.79
05:07:41|19323.37
05:07:42|19323.37
05:07:44|19323.68
05:07:46|19323.26
05:07:47|19323.26
05:07:48|19323.28
05:07:49|19323.06
05:07:50|19323.09
05:07:51|19323.11
05:07:52|19323.34
05:07:53|19322.82
05:07:54|19323.16
05:07:55|19323.13
05:07:56|19322.86
05:07:57|19322.72
05:07:58|19322.91
05:07:59|19322.79
05:08:00|19322.8
05:08:01|19322.63
05:08:02|19322.48
05:08:03|19319.95
05:08:04|19319.88
05:08:05|19319.56
05:08:07|19318.91
05:08:07|19318.46
05:08:09|19317.3
05:08:10|19318.4
05:08:11|19318.33
05:08:13|19317.39
05:08:13|19317.61
05:08:15|19316.43
05:08:15|19317.17
05:08:16|19317.53
05:08:17|19316.47
05:08:19|19315.59
05:08:20|19315.35
05:08:21|19315.08
05:08:22|19315.12
05:08:22|19314.7
05:08:24|19314.23
05:08:24|19314.65
05:08:26|19314.18
05:08:27|19314.4
05:08:27|19314.26
05:08:29|19314.41
05:08:30|19314.21
05:08:31|19314.51
05:08:31|19314.15
05:08:32|19314.36
05:08:34|19314.61
05:08:35|19314.3
05:08:35|19314.34
05:08:36|19314.67
05:08:38|19314.96
05:08:39|19314.18
05:08:40|19314.16
05:08:42|19314.79
05:08:43|19315.08
05:08:44|19314.35
05:08:45|19317.15
05:08:46|19316.82
05:08:47|19318.58
05:08:48|19318.45
05:08:49|19318.5
05:08:51|19318.83
05:08:52|19318.26
05:08:53|19317.78
05:08:54|19318.09
05:08:55|19317.93
05:08:56|19317.73
05:08:57|19318.91
05:08:58|19319.4
05:08:59|19318.19
05:09:00|19318.72
05:09:01|19318.74
05:09:02|19318.4
05:09:03|19318.68
05:09:04|19318.19
05:09:05|19318.77
05:09:06|19318.84
05:09:07|19318.66
05:09:08|19318.6
05:09:09|19318.15
05:09:10|19316.46
05:09:11|19316.27
05:09:12|19316.44
05:09:13|19315.75
05:09:15|19315.28
05:09:16|19315.27
05:09:17|19315.36
05:09:18|19315.77
05:09:18|19316.08
05:09:19|19316.38
05:09:20|19315.77
05:09:22|19315.93
05:09:22|19316.55
05:09:24|19315.68
05:09:25|19315.9
05:09:26|19315.81
05:09:26|19315.27
05:09:27|19315.48
05:09:28|19315.6
05:09:30|19315.4
05:09:31|19315.3
05:09:32|19315.43
05:09:32|19315.96
05:09:33|19315.29
05:09:35|19315.14
05:09:36|19315.25
05:09:37|19313.48
05:09:37|19313.17
05:09:39|19313.22
05:09:40|19313.32
05:09:41|19313.3
05:09:43|19313.06
05:09:43|19312.91
05:09:44|19312.87
05:09:45|19312.62
05:09:46|19312.29
05:09:48|19311.72
05:09:49|19310.8
05:09:50|19310.72
05:09:51|19311.15
05:09:52|19311.25
05:09:53|19310.82
05:09:54|19310.92
05:09:55|19312.38
05:09:56|19312.83
05:09:57|19314.01
05:09:58|19314.16
05:09:59|19313.84
05:10:00|19312.79
05:10:01|19313.28
05:10:02|19314.39
05:10:03|19314.21
05:10:04|19313.84
05:10:05|19314.58
05:10:06|19314.08
05:10:07|19314.27
05:10:08|19314.6
05:10:09|19314.09
05:10:10|19314.72
05:10:11|19316.25
05:10:12|19317.76
05:10:13|19317.49
05:10:14|19317.06
05:10:15|19316.72
05:10:16|19318.44
05:10:17|19318.
05:10:18|19318.18
05:10:19|19318.09
05:10:20|19317.84
05:10:21|19318.02
05:10:22|19317.74
05:10:23|19317.82
05:10:24|19317.9
05:10:25|19317.65
05:10:26|19317.8
05:10:27|19318.3
05:10:29|19318.96
05:10:30|19318.74
05:10:31|19318.3
05:10:32|19318.41
05:10:32|19318.9
05:10:33|19318.25
05:10:34|19318.22
05:10:35|19318.05
05:10:37|19318.04
05:10:38|19318.09
05:10:38|19318.25
05:10:40|19318.08
05:10:42|19318.65
05:10:43|19319.
05:10:45|19319.06
05:10:46|19318.97
05:10:46|19318.64
05:10:49|19318.55
05:10:49|19318.19
05:10:50|19318.74
05:10:51|19318.76
05:10:52|19318.42
05:10:53|19318.73
05:10:54|19318.63
05:10:55|19318.62
05:10:56|19318.42
05:10:57|19318.58
05:10:58|19318.58
05:10:59|19318.61
05:11:00|19314.
05:11:01|19313.53
05:11:02|19316.09
05:11:03|19317.31
05:11:04|19317.26
05:11:05|19317.54
05:11:06|19316.32
05:11:07|19316.6
05:11:08|19317.24
05:11:09|19317.63
05:11:10|19317.79
05:11:11|19318.04
05:11:12|19318.
05:11:13|19317.79
05:11:14|19318.09
05:11:16|19318.18
05:11:16|19317.7
05:11:17|19317.87
05:11:18|19317.76
05:11:19|19318.04
05:11:21|19317.67
05:11:21|19317.86
05:11:23|19318.52
05:11:23|19318.63
05:11:24|19317.85
05:11:25|19317.88
05:11:26|19318.12
05:11:27|19317.75
05:11:28|19317.84
05:11:30|19317.81
05:11:30|19318.01
05:11:31|19316.7
05:11:32|19316.99
05:11:34|19317.4
05:11:34|19317.57
05:11:35|19316.72
05:11:36|19317.4
05:11:38|19316.96
05:11:38|19317.19
05:11:40|19317.62
05:11:41|19317.18
05:11:43|19316.55
05:11:44|19316.87
05:11:45|19316.91
05:11:46|19317.49
05:11:47|19317.38
05:11:48|19317.01
05:11:50|19317.59
05:11:51|19317.2
05:11:52|19317.45
05:11:53|19317.18
05:11:54|19317.14
05:11:55|19317.17
05:11:56|19317.23
05:11:58|19317.37
05:11:59|19316.67
05:12:01|19317.1
05:12:02|19316.83
05:12:02|19317.32
05:12:04|19318.02
05:12:05|19318.
05:12:06|19317.64
05:12:07|19316.76
05:12:08|19316.54
05:12:09|19317.17
05:12:10|19316.85
05:12:11|19317.03
05:12:12|19317.37
05:12:13|19316.01
05:12:14|19316.44
05:12:15|19316.88
05:12:16|19316.79
05:12:17|19316.9
05:12:18|19316.78
05:12:19|19317.62
05:12:20|19318.17
05:12:21|19318.06
05:12:22|19317.76
05:12:23|19317.86
05:12:24|19317.31
05:12:25|19316.42
05:12:26|19317.21
05:12:27|19317.11
05:12:28|19317.38
05:12:29|19317.21
05:12:30|19317.25
05:12:31|19317.2
05:12:33|19317.34
05:12:33|19317.33
05:12:35|19317.49
05:12:35|19317.77
05:12:36|19317.08
05:12:37|19316.69
05:12:38|19316.63
05:12:39|19316.7
05:12:40|19317.19
05:12:41|19317.19
05:12:43|19317.17
05:12:44|19317.25
05:12:46|19317.34
05:12:46|19317.48
05:12:48|19317.33
05:12:49|19317.11
05:12:50|19317.12
05:12:51|19317.12
05:12:51|19317.25
05:12:53|19317.4
05:12:54|19316.97
05:12:56|19317.45
05:12:56|19317.01
05:12:57|19317.48
05:12:58|19317.43
05:12:59|19317.92
05:13:00|19317.57
05:13:01|19316.9
05:13:02|19317.23
05:13:03|19317.53
05:13:04|19317.27
05:13:06|19317.02
05:13:07|19317.47
05:13:08|19316.99
05:13:09|19317.39
05:13:10|19316.95
05:13:11|19317.68
05:13:12|19317.87
05:13:12|19317.4
05:13:14|19317.39
05:13:15|19316.84
05:13:16|19317.06
05:13:17|19317.08
05:13:18|19316.84
05:13:18|19317.03
05:13:20|19317.2
05:13:21|19316.9
05:13:22|19316.7
05:13:23|19317.08
05:13:24|19317.12
05:13:25|19317.83
05:13:26|19317.67
05:13:27|19317.68
05:13:28|19317.43
05:13:30|19317.63
05:13:31|19317.
05:13:31|19317.22
05:13:33|19317.55
05:13:34|19318.01
05:13:36|19317.64
05:13:36|19317.74
05:13:37|19317.38
05:13:38|19317.8
05:13:40|19317.61
05:13:41|19317.89
05:13:41|19317.83
05:13:43|19317.77
05:13:44|19317.75
05:13:45|19317.64
05:13:47|19316.38
05:13:48|19316.57
05:13:49|19315.9
05:13:50|19316.68
05:13:51|19316.53
05:13:52|19316.84
05:13:53|19316.15
05:13:54|19316.22
05:13:55|19316.23
05:13:56|19316.46
05:13:58|19316.68
05:13:59|19316.69
05:13:59|19317.08
05:14:01|19316.55
05:14:01|19316.07
05:14:02|19316.54
05:14:03|19317.1
05:14:05|19317.54
05:14:06|19317.14
05:14:07|19317.4
05:14:08|19317.11
05:14:09|19316.29
05:14:10|19316.52
05:14:11|19316.68
05:14:13|19317.46
05:14:14|19317.71
05:14:15|19317.72
05:14:16|19316.32
05:14:17|19317.17
05:14:18|19316.83
05:14:19|19316.65
05:14:20|19315.59
05:14:22|19317.18
05:14:22|19317.41
05:14:23|19318.41
05:14:25|19318.33
05:14:26|19318.16
05:14:27|19319.33
05:14:28|19318.79
05:14:29|19318.95
05:14:30|19318.55
05:14:31|19318.54
05:14:32|19319.43
05:14:34|19318.03
05:14:35|19318.77
05:14:36|19318.66
05:14:37|19319.1
05:14:38|19318.69
05:14:39|19318.9
05:14:40|19319.23
05:14:41|19319.23
05:14:42|19318.7
05:14:43|19319.16
05:14:45|19318.96
05:14:46|19318.91
05:14:48|19319.08
05:14:48|19319.09
05:14:49|19319.24
05:14:50|19318.91
05:14:52|19318.56
05:14:53|19318.87
05:14:54|19319.22
05:14:54|19319.24
05:14:56|19319.26
05:14:57|19318.56
05:14:58|19318.69
05:14:59|19318.77
05:15:00|19317.98
05:15:01|19318.58
05:15:02|19315.43
05:15:04|19314.52
05:15:05|19315.03
05:15:06|19314.75
05:15:07|19315.38
05:15:08|19315.07
05:15:09|19315.67
05:15:11|19314.84
05:15:11|19315.63
05:15:13|19316.89
05:15:14|19317.6
05:15:14|19317.56
05:15:15|19317.97
05:15:16|19318.04
05:15:17|19318.12
05:15:18|19317.47
05:15:19|19317.79
05:15:20|19317.63
05:15:21|19317.6
05:15:22|19318.09
05:15:24|19318.25
05:15:24|19318.76
05:15:25|19319.26
05:15:26|19318.87
05:15:27|19318.7
05:15:28|19318.54
05:15:29|19319.02
05:15:30|19318.68
05:15:32|19319.04
05:15:33|19318.57
05:15:33|19318.15
05:15:35|19317.9
05:15:35|19317.73
05:15:36|19318.55
05:15:37|19318.26
05:15:39|19318.01
05:15:39|19318.21
05:15:40|19318.
05:15:42|19318.23
05:15:43|19318.52
05:15:44|19318.27
05:15:45|19318.35
05:15:46|19317.9
05:15:47|19318.46
05:15:49|19318.64
05:15:51|19318.57
05:15:51|19318.47
05:15:52|19317.93
05:15:54|19318.13
05:15:55|19317.97
05:15:57|19318.08
05:15:58|19318.64
05:15:58|19318.94
05:16:00|19318.79
05:16:00|19318.22
05:16:02|19318.28
05:16:03|19317.78
05:16:04|19317.87
05:16:05|19317.78
05:16:06|19315.37
05:16:08|19315.21
05:16:08|19315.22
05:16:10|19315.44
05:16:11|19315.45
05:16:11|19315.32
05:16:12|19314.69
05:16:14|19315.17
05:16:15|19314.96
05:16:16|19315.05
05:16:17|19315.13
05:16:17|19315.16
05:16:18|19315.15
05:16:20|19314.77
05:16:21|19314.73
05:16:22|19314.69
05:16:23|19314.81
05:16:23|19315.06
05:16:25|19314.96
05:16:26|19314.68
05:16:27|19313.65
05:16:28|19313.88
05:16:29|19313.88
05:16:30|19313.44
05:16:31|19314.02
05:16:32|19314.01
05:16:33|19314.45
05:16:34|19314.91
05:16:35|19314.67
05:16:36|19314.86
05:16:37|19314.73
05:16:38|19314.41
05:16:39|19314.69
05:16:41|19314.49
05:16:41|19314.86
05:16:43|19314.86
05:16:43|19315.4
05:16:45|19315.16
05:16:45|19315.76
05:16:48|19314.91
05:16:48|19314.95
05:16:49|19315.44
05:16:51|19315.34
05:16:52|19315.65
05:16:53|19315.58
05:16:54|19315.24
05:16:55|19315.35
05:16:56|19314.94
05:16:57|19314.5
05:16:58|19314.39
05:16:59|19314.15
05:17:00|19315.79
05:17:01|19314.02
05:17:02|19313.82
05:17:03|19314.6
05:17:04|19313.93
05:17:06|19314.24
05:17:08|19313.52
05:17:08|19314.7
05:17:09|19314.4
05:17:10|19314.23
05:17:11|19314.11
05:17:13|19316.07
05:17:14|19316.26
05:17:14|19314.94
05:17:16|19315.22
05:17:17|19315.35
05:17:17|19315.39
05:17:19|19315.3
05:17:20|19315.42
05:17:21|19315.32
05:17:22|19315.01
05:17:23|19314.84
05:17:24|19314.24
05:17:25|19314.17
05:17:26|19313.87
05:17:27|19314.36
05:17:28|19314.27
05:17:30|19314.97
05:17:31|19314.02
05:17:31|19313.65
05:17:33|19312.98
05:17:33|19313.57
05:17:35|19313.6
05:17:35|19313.85
05:17:37|19314.42
05:17:38|19314.41
05:17:39|19303.64
05:17:40|19302.77
05:17:41|19309.09
05:17:42|19309.24
05:17:43|19308.97
05:17:44|19308.63
05:17:45|19307.74
05:17:46|19307.15
05:17:47|19306.5
05:17:48|19306.52
05:17:49|19306.74
05:17:51|19306.6
05:17:52|19306.7
05:17:53|19306.61
05:17:55|19306.33
05:17:55|19306.34
05:17:57|19306.14
05:17:57|19305.97
05:17:58|19305.41
05:17:59|19305.29
05:18:00|19305.39
05:18:02|19305.32
05:18:03|19305.45
05:18:04|19305.24
05:18:05|19305.61
05:18:06|19306.13
05:18:07|19306.38
05:18:08|19306.31
05:18:09|19306.12
05:18:11|19306.36
05:18:12|19305.2
05:18:13|19305.06
05:18:13|19304.44
05:18:15|19303.77
05:18:15|19303.48
05:18:17|19304.09
05:18:18|19304.13
05:18:19|19302.
05:18:20|19301.27
05:18:20|19301.33
05:18:22|19299.82
05:18:23|19300.11
05:18:23|19300.6
05:18:25|19299.81
05:18:26|19299.62
05:18:27|19299.26
05:18:28|19298.83
05:18:28|19297.96
05:18:29|19298.
05:18:31|19298.96
05:18:32|19298.02
05:18:33|19298.3
05:18:33|19299.35
05:18:35|19299.02
05:18:36|19298.86
05:18:37|19298.66
05:18:39|19298.83
05:18:40|19298.86
05:18:40|19298.43
05:18:41|19296.88
05:18:42|19297.91
05:18:44|19298.72
05:18:45|19298.25
05:18:46|19297.7
05:18:47|19297.01
05:18:48|19297.61
05:18:49|19297.36
05:18:50|19297.56
05:18:51|19297.3
05:18:53|19298.14
05:18:53|19298.15
05:18:54|19297.81
05:18:56|19297.92
05:18:58|19297.61
05:18:59|19297.45
05:19:00|19298.25
05:19:01|19298.35
05:19:02|19299.7
05:19:02|19299.75
05:19:04|19299.81
05:19:05|19299.04
05:19:06|19298.27
05:19:06|19298.73
05:19:08|19298.96
05:19:09|19298.86
05:19:09|19299.14
05:19:11|19298.64
05:19:11|19298.77
05:19:13|19298.82
05:19:14|19298.55
05:19:15|19298.61
05:19:16|19298.79
05:19:17|19299.08
05:19:19|19299.31
05:19:19|19299.96
05:19:21|19300.06
05:19:21|19300.02
05:19:22|19300.95
05:19:23|19300.85
05:19:25|19300.92
05:19:26|19301.4
05:19:26|19303.89
05:19:27|19303.34
05:19:29|19302.97
05:19:29|19302.96
05:19:30|19303.98
05:19:31|19304.11
05:19:32|19303.57
05:19:33|19303.86
05:19:34|19303.4
05:19:35|19303.49
05:19:37|19306.9
05:19:37|19306.69
05:19:38|19306.97
05:19:40|19306.33
05:19:41|19305.68
05:19:42|19305.98
05:19:43|19305.92
05:19:44|19306.27
05:19:45|19305.39
05:19:45|19305.13
05:19:47|19306.56
05:19:48|19306.33
05:19:49|19305.33
05:19:51|19305.56
05:19:51|19305.42
05:19:53|19305.42
05:19:54|19305.74
05:19:55|19305.91
05:19:56|19306.
05:19:58|19305.96
05:19:59|19306.12
05:20:00|19305.83
05:20:01|19305.83
05:20:02|19305.77
05:20:04|19305.44
05:20:04|19306.22
05:20:06|19303.23
05:20:07|19304.51
05:20:08|19304.49
05:20:09|19304.47
05:20:10|19304.61
05:20:11|19304.58
05:20:12|19303.92
05:20:13|19303.92
05:20:14|19303.52
05:20:15|19303.7
05:20:16|19301.4
05:20:17|19301.75
05:20:18|19301.01
05:20:19|19301.23
05:20:20|19300.81
05:20:21|19301.2
05:20:22|19300.86
05:20:23|19300.78
05:20:25|19300.58
05:20:26|19301.41
05:20:26|19300.94
05:20:28|19300.77
05:20:29|19301.09
05:20:29|19301.08
05:20:30|19301.14
05:20:31|19301.13
05:20:33|19298.24
05:20:33|19298.14
05:20:34|19297.06
05:20:37|19297.41
05:20:37|19296.21
05:20:39|19298.8
05:20:39|19298.71
05:20:40|19298.56
05:20:41|19298.6
05:20:42|19298.98
05:20:43|19298.52
05:20:44|19298.67
05:20:45|19298.84
05:20:46|19298.47
05:20:47|19298.16
05:20:48|19298.14
05:20:49|19298.97
05:20:50|19298.96
05:20:51|19299.
05:20:53|19298.88
05:20:54|19298.66
05:20:55|19298.89
05:20:56|19298.57
05:20:57|19298.11
05:20:59|19297.74
05:21:00|19298.06
05:21:01|19297.9
05:21:02|19298.11
05:21:03|19298.32
05:21:05|19299.08
05:21:06|19299.27
05:21:07|19298.52
05:21:08|19298.14
05:21:08|19297.81
05:21:11|19297.59
05:21:12|19297.68
05:21:13|19297.94
05:21:14|19298.03
05:21:15|19297.59
05:21:16|19299.19
05:21:17|19298.76
05:21:18|19299.19
05:21:19|19299.55
05:21:20|19299.06
05:21:21|19299.66
05:21:22|19298.74
05:21:23|19298.9
05:21:24|19299.06
05:21:25|19299.08
05:21:26|19299.07
05:21:27|19299.34
05:21:29|19299.35
05:21:29|19300.69
05:21:31|19299.95
05:21:32|19300.07
05:21:33|19300.79
05:21:33|19300.91
05:21:35|19302.54
05:21:35|19302.39
05:21:36|19302.05
05:21:37|19302.05
05:21:38|19302.33
05:21:39|19302.68
05:21:40|19303.49
05:21:41|19302.97
05:21:42|19302.63
05:21:44|19303.09
05:21:44|19302.83
05:21:45|19303.08
05:21:47|19303.04
05:21:47|19303.97
05:21:49|19303.87
05:21:50|19303.99
05:21:51|19304.13
05:21:51|19303.89
05:21:53|19303.56
05:21:54|19302.89
05:21:56|19303.46
05:21:57|19302.94
05:21:59|19303.11
05:22:00|19303.16
05:22:01|19303.8
05:22:02|19304.2
05:22:03|19303.52
05:22:04|19303.94
05:22:05|19303.48
05:22:06|19303.69
05:22:07|19303.47
05:22:08|19303.83
05:22:10|19303.55
05:22:10|19303.62
05:22:12|19303.29
05:22:13|19303.82
05:22:14|19303.89
05:22:15|19303.85
05:22:16|19303.97
05:22:17|19303.89
05:22:18|19303.39
05:22:19|19303.41
05:22:20|19303.35
05:22:21|19303.58
05:22:22|19303.83
05:22:23|19304.36
05:22:24|19304.44
05:22:25|19304.48
05:22:26|19304.19
05:22:27|19305.12
05:22:28|19304.78
05:22:29|19304.49
05:22:30|19304.3
05:22:31|19304.59
05:22:32|19304.8
05:22:33|19304.38
05:22:34|19303.98
05:22:35|19304.29
05:22:36|19304.34
05:22:38|19304.53
05:22:38|19306.27
05:22:39|19306.42
05:22:40|19305.6
05:22:41|19305.24
05:22:42|19305.56
05:22:45|19305.72
05:22:45|19306.42
05:22:46|19305.71
05:22:47|19306.34
05:22:48|19306.14
05:22:50|19306.02
05:22:50|19305.85
05:22:52|19304.38
05:22:53|19303.05
05:22:55|19303.05
05:22:56|19303.4
05:22:57|19303.66
05:22:58|19303.65
05:22:59|19303.59
05:23:00|19303.01
05:23:01|19302.9
05:23:02|19303.18
05:23:03|19302.91
05:23:05|19302.8
05:23:05|19303.12
05:23:07|19302.99
05:23:07|19303.37
05:23:09|19303.41
05:23:11|19303.03
05:23:12|19303.12
05:23:13|19303.45
05:23:14|19303.87
05:23:15|19303.48
05:23:15|19303.56
05:23:17|19303.39
05:23:17|19303.62
05:23:19|19304.5
05:23:20|19304.07
05:23:20|19304.24
05:23:22|19307.83
05:23:23|19308.38
05:23:23|19310.
05:23:25|19309.8
05:23:26|19309.01
05:23:27|19309.35
05:23:28|19308.84
05:23:29|19308.87
05:23:30|19308.92
05:23:31|19309.07
05:23:32|19309.37
05:23:33|19308.94
05:23:35|19309.07
05:23:35|19309.14
05:23:36|19308.95
05:23:37|19309.53
05:23:38|19308.69
05:23:40|19309.
05:23:41|19308.39
05:23:41|19309.33
05:23:42|19308.15
05:23:43|19308.4
05:23:44|19308.95
05:23:46|19308.97
05:23:48|19309.51
05:23:48|19309.05
05:23:49|19309.18
05:23:51|19309.7
05:23:51|19309.64
05:23:53|19309.06
05:23:53|19309.56
05:23:55|19309.86
05:23:56|19309.51
05:23:57|19310.
05:23:58|19310.
05:24:00|19310.82
05:24:01|19311.15
05:24:02|19311.48
05:24:03|19311.5
05:24:04|19311.11
05:24:05|19311.38
05:24:06|19311.71
05:24:07|19311.81
05:24:08|19312.2
05:24:09|19311.94
05:24:09|19311.29
05:24:11|19310.88
05:24:12|19311.72
05:24:13|19312.56
05:24:14|19312.16
05:24:14|19312.47
05:24:16|19312.16
05:24:17|19311.91
05:24:18|19312.53
05:24:19|19312.14
05:24:19|19312.17
05:24:21|19312.28
05:24:22|19312.17
05:24:23|19312.19
05:24:24|19311.34
05:24:26|19311.91
05:24:26|19311.91
05:24:28|19312.99
05:24:28|19311.96
05:24:29|19311.48
05:24:30|19311.43
05:24:31|19311.9
05:24:32|19311.9
05:24:33|19311.71
05:24:35|19311.31
05:24:36|19311.61
05:24:37|19312.52
05:24:38|19312.39
05:24:39|19312.95
05:24:40|19312.93
05:24:41|19312.82
05:24:42|19312.32
05:24:43|19313.24
05:24:45|19312.81
05:24:46|19312.68
05:24:47|19312.93
05:24:48|19313.15
05:24:49|19313.
05:24:50|19313.04
05:24:51|19313.17
05:24:52|19313.2
05:24:53|19313.32
05:24:54|19312.9
05:24:55|19313.13
05:24:56|19313.65
05:24:57|19313.72
05:24:58|19313.35
05:24:59|19313.22
05:25:00|19313.62
05:25:01|19313.8
05:25:03|19313.86
05:25:04|19313.87
05:25:05|19314.11
05:25:05|19313.98
05:25:06|19313.87
05:25:07|19314.12
05:25:09|19313.74
05:25:10|19313.88
05:25:11|19312.69
05:25:12|19313.14
05:25:13|19312.74
05:25:13|19312.66
05:25:14|19312.18
05:25:15|19312.38
05:25:17|19312.18
05:25:18|19312.52
05:25:20|19312.11
05:25:20|19312.49
05:25:21|19312.5
05:25:22|19313.19
05:25:23|19313.4
05:25:24|19314.01
05:25:25|19312.91
05:25:27|19312.86
05:25:27|19313.63
05:25:28|19313.27
05:25:29|19313.1
05:25:31|19312.
05:25:31|19311.63
05:25:32|19312.27
05:25:34|19312.01
05:25:34|19311.
05:25:35|19310.99
05:25:36|19310.95
05:25:38|19310.84
05:25:38|19311.12
05:25:39|19310.97
05:25:41|19310.79
05:25:42|19311.04
05:25:42|19311.33
05:25:43|19311.92
05:25:45|19311.87
05:25:45|19312.
05:25:46|19312.05
05:25:47|19310.92
05:25:48|19311.03
05:25:49|19310.46
05:25:50|19311.27
05:25:51|19311.23
05:25:52|19310.72
05:25:53|19310.87
05:25:54|19310.59
05:25:55|19310.56
05:25:57|19310.77
05:25:58|19309.39
05:25:59|19308.39
05:26:00|19309.
05:26:01|19308.33
05:26:02|19307.76
05:26:03|19307.73
05:26:04|19308.92
05:26:05|19308.96
05:26:07|19307.93
05:26:07|19307.93
05:26:08|19307.71
05:26:09|19308.3
05:26:10|19307.8
05:26:12|19308.
05:26:12|19307.86
05:26:14|19307.66
05:26:14|19307.85
05:26:16|19307.69
05:26:17|19308.34
05:26:18|19308.96
05:26:19|19309.19
05:26:20|19308.17
05:26:21|19307.96
05:26:22|19308.09
05:26:24|19308.3
05:26:25|19308.2
05:26:26|19308.09
05:26:27|19307.98
05:26:28|19308.
05:26:29|19308.
05:26:29|19307.99
05:26:30|19307.55
05:26:32|19308.26
05:26:33|19307.76
05:26:34|19307.82
05:26:35|19307.57
05:26:36|19308.28
05:26:37|19308.21
05:26:38|19308.1
05:26:38|19308.21
05:26:40|19308.29
05:26:41|19308.02
05:26:42|19307.84
05:26:43|19308.01
05:26:45|19308.32
05:26:45|19308.69
05:26:46|19308.48
05:26:47|19308.2
05:26:48|19308.07
05:26:49|19307.91
05:26:51|19308.14
05:26:51|19307.96
05:26:52|19308.2
05:26:53|19307.81
05:26:54|19308.54
05:26:55|19308.52
05:26:57|19307.83
05:26:57|19307.74
05:26:59|19308.01
05:27:00|19307.89
05:27:01|19308.39
05:27:02|19308.01
05:27:04|19307.36
05:27:06|19307.85
05:27:06|19307.34
05:27:08|19307.7
05:27:08|19307.7
05:27:09|19307.49
05:27:11|19310.02
05:27:12|19311.54
05:27:13|19311.42
05:27:14|19312.17
05:27:15|19312.76
05:27:16|19313.26
05:27:17|19312.93
05:27:18|19312.57
05:27:20|19311.8
05:27:20|19311.27
05:27:21|19311.32
05:27:23|19311.02
05:27:24|19311.48
05:27:25|19312.01
05:27:26|19312.3
05:27:27|19313.15
05:27:28|19312.85
05:27:29|19312.88
05:27:30|19312.94
05:27:31|19312.96
05:27:32|19313.3
05:27:33|19313.49
05:27:34|19313.99
05:27:35|19314.22
05:27:36|19313.4
05:27:38|19312.7
05:27:39|19313.17
05:27:39|19313.3
05:27:41|19313.47
05:27:42|19314.16
05:27:42|19314.53
05:27:43|19314.18
05:27:44|19313.32
05:27:45|19313.67
05:27:46|19313.28
05:27:48|19312.2
05:27:49|19312.53
05:27:50|19312.48
05:27:51|19312.25
05:27:52|19312.56
05:27:53|19312.59
05:27:54|19312.26
05:27:55|19313.11
05:27:56|19312.89
05:27:58|19312.26
05:27:58|19312.95
05:28:00|19313.04
05:28:01|19312.75
05:28:03|19311.44
05:28:04|19311.
05:28:04|19311.41
05:28:05|19311.32
05:28:06|19311.3
05:28:07|19311.6
05:28:09|19310.99
05:28:09|19311.56
05:28:11|19311.76
05:28:12|19312.26
05:28:12|19311.2
05:28:14|19311.11
05:28:15|19311.01
05:28:16|19311.08
05:28:18|19311.24
05:28:19|19311.17
05:28:20|19310.86
05:28:21|19310.85
05:28:23|19310.97
05:28:24|19311.84
05:28:24|19312.71
05:28:26|19312.71
05:28:27|19312.37
05:28:27|19312.71
05:28:29|19312.45
05:28:29|19311.95
05:28:31|19312.14
05:28:32|19312.23
05:28:33|19311.58
05:28:33|19311.84
05:28:35|19311.26
05:28:36|19311.09
05:28:37|19312.1
05:28:38|19311.63
05:28:39|19311.53
05:28:40|19311.07
05:28:41|19311.01
05:28:42|19311.18
05:28:43|19310.97
05:28:44|19311.33
05:28:45|19312.08
05:28:47|19311.48
05:28:48|19311.7
05:28:50|19311.17
05:28:50|19311.47
05:28:51|19311.46
05:28:52|19311.99
05:28:53|19313.16
05:28:55|19313.2
05:28:56|19313.68
05:28:56|19313.45
05:28:57|19313.85
05:28:59|19313.9
05:28:59|19314.02
05:29:01|19311.85
05:29:02|19311.67
05:29:04|19311.1
05:29:05|19311.18
05:29:06|19311.
05:29:07|19311.
05:29:09|19311.99
05:29:10|19312.23
05:29:11|19312.81
05:29:12|19312.67
05:29:13|19312.58
05:29:15|19312.82
05:29:16|19312.29
05:29:17|19312.57
05:29:18|19312.75
05:29:19|19312.98
05:29:20|19313.23
05:29:21|19313.47
05:29:23|19313.87
05:29:24|19312.91
05:29:25|19313.17
05:29:26|19312.94
05:29:27|19312.97
05:29:28|19312.97
05:29:29|19313.32
05:29:30|19313.61
05:29:31|19313.23
05:29:32|19313.45
05:29:34|19313.46
05:29:34|19313.42
05:29:35|19313.42
05:29:36|19313.41
05:29:37|19313.5
05:29:38|19313.45
05:29:39|19312.72
05:29:40|19312.93
05:29:41|19312.92
05:29:43|19312.92
05:29:43|19312.6
05:29:45|19311.15
05:29:45|19311.36
05:29:47|19311.16
05:29:47|19310.81
05:29:49|19307.63
05:29:49|19308.27
05:29:51|19308.12
05:29:51|19308.31
05:29:52|19308.57
05:29:54|19308.62
05:29:54|19308.75
05:29:56|19310.99
05:29:56|19309.98
05:29:58|19310.1
05:29:58|19309.68
05:30:00|19309.82
05:30:01|19309.81
05:30:02|19310.43
05:30:03|19310.67
05:30:04|19310.87
05:30:05|19310.99
05:30:07|19310.88
05:30:08|19311.32
05:30:09|19311.51
05:30:10|19311.73
05:30:11|19311.16
05:30:12|19311.48
05:30:13|19311.93
05:30:14|19312.36
05:30:15|19312.32
05:30:16|19312.94
05:30:17|19312.83
05:30:18|19312.13
05:30:19|19312.06
05:30:20|19311.85
05:30:21|19310.47
05:30:22|19309.95
05:30:23|19310.05
05:30:24|19310.52
05:30:25|19310.48
05:30:26|19310.43
05:30:27|19310.38
05:30:29|19312.13
05:30:29|19312.18
05:30:30|19311.98
05:30:31|19311.71
05:30:32|19311.52
05:30:34|19311.13
05:30:34|19309.9
05:30:35|19310.3
05:30:37|19309.69
05:30:37|19309.44
05:30:39|19309.54
05:30:39|19309.72
05:30:41|19309.29
05:30:42|19309.88
05:30:43|19309.57
05:30:44|19310.29
05:30:45|19310.25
05:30:46|19310.6
05:30:47|19310.56
05:30:48|19311.04
05:30:49|19310.53
05:30:50|19311.
05:30:51|19310.57
05:30:52|19310.63
05:30:53|19310.2
05:30:55|19310.79
05:30:55|19310.89
05:30:56|19310.44
05:30:57|19310.55
05:30:58|19310.53
05:30:59|19310.52
05:31:00|19310.05
05:31:01|19310.49
05:31:02|19310.31
05:31:03|19310.29
05:31:04|19310.01
05:31:05|19308.4
05:31:06|19309.17
05:31:07|19309.06
05:31:08|19308.83
05:31:09|19309.82
05:31:11|19309.71
05:31:12|19310.1
05:31:13|19309.16
05:31:14|19310.46
05:31:15|19310.36
05:31:15|19310.53
05:31:17|19310.53
05:31:19|19310.5
05:31:19|19310.27
05:31:20|19310.26
05:31:21|19310.26
05:31:22|19309.66
05:31:23|19309.91
05:31:24|19309.96
05:31:25|19310.06
05:31:26|19309.57
05:31:27|19309.91
05:31:29|19309.98
05:31:29|19309.53
05:31:30|19309.97
05:31:31|19309.04
05:31:32|19309.33
05:31:34|19309.58
05:31:35|19309.28
05:31:35|19309.51
05:31:36|19309.65
05:31:37|19309.6
05:31:38|19310.09
05:31:39|19309.72
05:31:40|19310.
05:31:41|19309.99
05:31:42|19309.91
05:31:43|19310.41
05:31:44|19309.87
05:31:46|19310.62
05:31:46|19310.3
05:31:47|19310.57
05:31:48|19311.04
05:31:49|19310.9
05:31:51|19310.45
05:31:51|19310.67
05:31:52|19310.96
05:31:53|19310.9
05:31:55|19311.09
05:31:55|19310.93
05:31:57|19310.47
05:31:57|19310.29
05:31:59|19310.58
05:32:00|19310.39
05:32:02|19311.25
05:32:03|19310.38
05:32:03|19311.65
05:32:05|19311.62
05:32:05|19311.03
05:32:06|19311.7
05:32:07|19311.69
05:32:09|19311.64
05:32:10|19311.73
05:32:11|19311.44
05:32:12|19311.96
05:32:12|19311.76
05:32:15|19310.2
05:32:16|19310.66
05:32:17|19310.8
05:32:18|19310.55
05:32:19|19310.1
05:32:20|19309.73
05:32:21|19309.78
05:32:22|19309.81
05:32:22|19310.43
05:32:23|19310.1
05:32:25|19310.78
05:32:26|19310.76
05:32:27|19309.78
05:32:28|19309.89
05:32:29|19309.14
05:32:30|19310.31
05:32:31|19310.02
05:32:32|19310.6
05:32:33|19311.39
05:32:35|19310.96
05:32:35|19310.97
05:32:36|19310.75
05:32:37|19310.72
05:32:38|19310.74
05:32:39|19310.31
05:32:40|19310.6
05:32:42|19311.01
05:32:43|19310.56
05:32:43|19310.63
05:32:44|19310.79
05:32:45|19309.36
05:32:46|19310.29
05:32:47|19310.15
05:32:48|19310.94
05:32:50|19310.94
05:32:51|19310.76
05:32:52|19310.84
05:32:53|19311.45
05:32:54|19310.88
05:32:55|19311.16
05:32:56|19311.43
05:32:57|19311.56
05:32:58|19311.15
05:32:59|19310.72
05:33:00|19310.07
05:33:01|19310.
05:33:03|19310.17
05:33:04|19310.16
05:33:05|19310.13
05:33:06|19309.67
05:33:08|19310.14
05:33:08|19309.57
05:33:09|19309.92
05:33:11|19309.92
05:33:11|19309.57
05:33:12|19310.69
05:33:14|19311.86
05:33:14|19311.62
05:33:16|19313.03
05:33:17|19313.05
05:33:17|19313.68
05:33:19|19313.91
05:33:20|19314.02
05:33:21|19313.09
05:33:22|19313.27
05:33:23|19313.57
05:33:24|19313.57
05:33:25|19312.63
05:33:26|19312.68
05:33:27|19311.71
05:33:28|19311.9
05:33:29|19311.49
05:33:31|19312.
05:33:31|19312.94
05:33:32|19314.8
05:33:33|19314.96
05:33:34|19314.22
05:33:35|19314.43
05:33:36|19314.59
05:33:37|19314.09
05:33:38|19314.33
05:33:39|19314.33
05:33:41|19314.79
05:33:42|19314.44
05:33:43|19314.78
05:33:44|19314.79
05:33:45|19314.69
05:33:45|19314.48
05:33:48|19315.62
05:33:48|19315.42
05:33:49|19315.14
05:33:51|19315.05
05:33:51|19315.86
05:33:52|19316.02
05:33:54|19317.42
05:33:56|19317.47
05:33:56|19318.23
05:33:57|19318.09
05:33:59|19317.9
05:34:01|19317.73
05:34:01|19316.9
05:34:02|19316.43
05:34:03|19316.96
05:34:05|19317.38
05:34:07|19317.35
05:34:07|19316.96
05:34:08|19316.97
05:34:10|19317.72
05:34:11|19317.74
05:34:11|19317.27
05:34:13|19317.68
05:34:13|19317.88
05:34:14|19317.87
05:34:15|19317.89
05:34:16|19318.05
05:34:18|19317.68
05:34:19|19318.66
05:34:20|19318.71
05:34:21|19318.59
05:34:21|19318.26
05:34:23|19318.25
05:34:24|19318.1
05:34:25|19318.64
05:34:25|19318.94
05:34:27|19318.41
05:34:28|19318.71
05:34:28|19319.27
05:34:30|19318.99
05:34:31|19318.9
05:34:33|19319.05
05:34:34|19318.62
05:34:34|19319.32
05:34:35|19318.96
05:34:37|19318.6
05:34:37|19318.
05:34:38|19318.27
05:34:40|19318.44
05:34:41|19318.1
05:34:42|19318.64
05:34:43|19318.98
05:34:44|19318.79
05:34:45|19318.68
05:34:46|19318.59
05:34:47|19318.72
05:34:48|19318.28
05:34:50|19318.24
05:34:51|19317.79
05:34:51|19318.49
05:34:53|19318.2
05:34:53|19318.04
05:34:55|19318.22
05:34:56|19318.43
05:34:56|19318.45
05:34:58|19318.52
05:34:58|19318.61
05:35:00|19318.77
05:35:01|19318.53
05:35:02|19318.42
05:35:03|19318.64
05:35:04|19318.36
05:35:06|19318.41
05:35:07|19318.73
05:35:08|19318.25
05:35:10|19318.33
05:35:10|19318.65
05:35:11|19318.86
05:35:13|19319.16
05:35:14|19318.34
05:35:16|19320.33
05:35:17|19319.53
05:35:18|19320.06
05:35:19|19320.14
05:35:21|19320.07
05:35:21|19320.71
05:35:23|19320.07
05:35:24|19320.24
05:35:26|19320.39
05:35:27|19320.73
05:35:27|19321.45
05:35:28|19321.51
05:35:29|19320.61
05:35:30|19321.24
05:35:31|19320.92
05:35:32|19320.91
05:35:34|19321.43
05:35:35|19321.18
05:35:36|19321.35
05:35:36|19321.38
05:35:37|19321.86
05:35:39|19321.8
05:35:40|19321.69
05:35:41|19321.91
05:35:42|19321.8
05:35:42|19321.58
05:35:44|19321.8
05:35:45|19321.79
05:35:46|19322.37
05:35:47|19321.78
05:35:48|19321.27
05:35:50|19321.53
05:35:50|19321.26
05:35:51|19321.11
05:35:52|19321.38
05:35:53|19321.23
05:35:54|19321.61
05:35:55|19321.66
05:35:56|19321.9
05:35:57|19321.8
05:35:58|19322.02
05:36:00|19321.28
05:36:01|19320.
05:36:03|19319.67
05:36:04|19321.74
05:36:05|19322.17
05:36:07|19322.18
05:36:09|19322.47
05:36:09|19321.81
05:36:10|19321.91
05:36:12|19321.71
05:36:13|19322.53
05:36:15|19321.77
05:36:16|19321.78
05:36:17|19321.77
05:36:18|19321.64
05:36:19|19321.71
05:36:20|19321.7
05:36:21|19321.27
05:36:21|19320.76
05:36:22|19320.79
05:36:24|19321.12
05:36:24|19320.73
05:36:26|19320.91
05:36:27|19322.12
05:36:27|19321.48
05:36:28|19321.32
05:36:29|19320.93
05:36:31|19321.16
05:36:32|19322.
05:36:33|19321.68
05:36:34|19321.91
05:36:35|19321.61
05:36:36|19321.92
05:36:37|19321.81
05:36:38|19321.86
05:36:39|19321.5
05:36:40|19321.69
05:36:41|19321.82
05:36:42|19321.67
05:36:43|19321.57
05:36:44|19321.46
05:36:45|19321.56
05:36:46|19321.34
05:36:47|19319.89
05:36:48|19320.68
05:36:49|19320.63
05:36:50|19320.94
05:36:51|19320.6
05:36:53|19320.56
05:36:53|19320.33
05:36:55|19320.32
05:36:55|19320.73
05:36:56|19320.92
05:36:58|19320.4
05:36:58|19320.96
05:36:59|19320.61
05:37:01|19321.2
05:37:02|19321.2
05:37:03|19321.15
05:37:03|19321.33
05:37:04|19321.33
05:37:06|19321.1
05:37:08|19321.83
05:37:10|19322.61
05:37:12|19322.78
05:37:12|19322.68
05:37:13|19322.79
05:37:14|19322.46
05:37:15|19323.07
05:37:16|19322.89
05:37:17|19321.56
05:37:18|19323.59
05:37:19|19323.6
05:37:20|19323.79
05:37:21|19326.58
05:37:22|19326.42
05:37:23|19326.69
05:37:24|19324.94
05:37:25|19324.66
05:37:26|19325.03
05:37:27|19321.5
05:37:28|19321.81
05:37:29|19321.75
05:37:30|19320.88
05:37:31|19321.34
05:37:32|19321.59
05:37:33|19321.69
05:37:34|19321.63
05:37:35|19321.01
05:37:36|19321.4
05:37:37|19322.28
05:37:38|19322.88
05:37:39|19323.15
05:37:40|19322.92
05:37:41|19322.34
05:37:42|19322.52
05:37:43|19322.31
05:37:44|19323.29
05:37:45|19325.86
05:37:47|19326.59
05:37:47|19327.11
05:37:49|19327.05
05:37:50|19326.92
05:37:51|19326.86
05:37:52|19326.89
05:37:54|19326.8
05:37:55|19326.83
05:37:55|19328.29
05:37:57|19328.82
05:37:58|19326.42
05:37:58|19326.08
05:38:00|19326.25
05:38:00|19326.36
05:38:02|19326.5
05:38:04|19325.95
05:38:04|19325.91
05:38:05|19326.13
05:38:06|19326.43
05:38:07|19326.65
05:38:08|19325.92
05:38:10|19326.8
05:38:12|19328.18
05:38:12|19328.61
05:38:13|19327.25
05:38:14|19327.16
05:38:16|19326.94
05:38:16|19325.83
05:38:17|19325.63
05:38:18|19326.02
05:38:19|19326.3
05:38:20|19326.04
05:38:21|19326.04
05:38:23|19326.19
05:38:23|19326.07
05:38:25|19325.15
05:38:25|19325.21
05:38:26|19325.48
05:38:27|19325.84
05:38:28|19327.09
05:38:29|19326.57
05:38:30|19327.66
05:38:31|19327.39
05:38:32|19327.19
05:38:34|19327.67
05:38:34|19327.78
05:38:35|19327.41
05:38:36|19327.75
05:38:37|19327.06
05:38:38|19327.08
05:38:39|19327.2
05:38:40|19327.45
05:38:42|19327.28
05:38:42|19326.66
05:38:43|19326.58
05:38:44|19327.09
05:38:45|19327.22
05:38:47|19327.05
05:38:48|19327.19
05:38:49|19327.63
05:38:50|19327.83
05:38:51|19327.85
05:38:52|19327.83
05:38:53|19327.84
05:38:54|19327.24
05:38:55|19327.37
05:38:56|19327.87
05:38:57|19327.35
05:38:59|19327.42
05:39:00|19327.69
05:39:00|19327.25
05:39:02|19327.21
05:39:02|19327.41
05:39:03|19327.28
05:39:05|19326.85
05:39:05|19327.16
05:39:07|19327.6
05:39:08|19327.45
05:39:08|19327.31
05:39:11|19327.17
05:39:11|19327.49
05:39:13|19327.08
05:39:14|19327.47
05:39:15|19328.04
05:39:16|19327.4
05:39:17|19327.39
05:39:18|19327.53
05:39:19|19326.42
05:39:20|19326.75
05:39:22|19326.74
05:39:23|19326.79
05:39:24|19326.57
05:39:25|19326.9
05:39:25|19326.75
05:39:27|19326.74
05:39:28|19327.14
05:39:29|19326.91
05:39:30|19327.45
05:39:32|19326.82
05:39:32|19327.11
05:39:33|19327.58
05:39:34|19327.08
05:39:36|19327.97
05:39:37|19327.
05:39:38|19327.73
05:39:39|19327.55
05:39:40|19327.87
05:39:41|19327.89
05:39:42|19328.2
05:39:43|19327.66
05:39:44|19328.35
05:39:45|19328.52
05:39:46|19328.35
05:39:47|19328.31
05:39:48|19327.65
05:39:49|19329.01
05:39:50|19328.7
05:39:51|19328.18
05:39:52|19327.48
05:39:53|19328.64
05:39:54|19328.51
05:39:55|19328.8
05:39:57|19328.97
05:39:58|19328.65
05:39:59|19328.67
05:40:00|19328.9
05:40:01|19329.66
05:40:03|19328.63
05:40:03|19328.67
05:40:05|19328.68
05:40:06|19328.78
05:40:06|19328.73
05:40:07|19328.27
05:40:09|19327.65
05:40:10|19327.68
05:40:11|19327.75
05:40:12|19327.61
05:40:14|19328.35
05:40:15|19328.36
05:40:16|19328.35
05:40:17|19328.49
05:40:18|19328.94
05:40:19|19328.71
05:40:20|19328.78
05:40:21|19328.31
05:40:22|19328.43
05:40:23|19328.4
05:40:24|19328.47
05:40:25|19328.48
05:40:26|19327.57
05:40:27|19328.24
05:40:28|19327.58
05:40:29|19328.53
05:40:30|19328.13
05:40:31|19327.93
05:40:32|19330.02
05:40:33|19329.25
05:40:34|19329.12
05:40:35|19329.5
05:40:36|19329.76
05:40:37|19330.
05:40:38|19329.4
05:40:39|19328.45
05:40:40|19328.66
05:40:41|19328.89
05:40:41|19329.3
05:40:43|19329.04
05:40:44|19329.19
05:40:45|19330.
05:40:45|19329.95
05:40:47|19330.02
05:40:48|19329.76
05:40:49|19329.87
05:40:50|19329.23
05:40:50|19329.74
05:40:52|19329.16
05:40:53|19329.38
05:40:53|19330.1
05:40:56|19329.81
05:40:56|19330.24
05:40:57|19329.31
05:40:58|19329.
05:40:59|19329.4
05:41:00|19329.35
05:41:01|19329.32
05:41:02|19329.43
05:41:03|19329.18
05:41:05|19328.8
05:41:06|19329.46
05:41:06|19330.25
05:41:07|19330.64
05:41:08|19330.83
05:41:10|19330.91
05:41:10|19331.33
05:41:12|19331.05
05:41:12|19331.17
05:41:15|19330.94
05:41:15|19330.62
05:41:17|19329.7
05:41:18|19330.19
05:41:19|19330.31
05:41:20|19330.36
05:41:21|19329.96
05:41:21|19329.93
05:41:22|19330.19
05:41:24|19329.89
05:41:24|19329.64
05:41:26|19329.67
05:41:27|19330.
05:41:27|19329.52
05:41:29|19329.82
05:41:30|19329.7
05:41:31|19329.05
05:41:32|19329.08
05:41:32|19328.42
05:41:33|19328.79
05:41:34|19328.3
05:41:35|19328.4
05:41:37|19328.37
05:41:38|19327.03
05:41:39|19326.69
05:41:40|19325.3
05:41:41|19324.94
05:41:42|19325.65
05:41:43|19325.43
05:41:44|19324.36
05:41:45|19325.21
05:41:46|19324.47
05:41:47|19320.31
05:41:48|19320.46
05:41:49|19320.17
05:41:50|19320.56
05:41:51|19320.54
05:41:52|19320.57
05:41:53|19320.82
05:41:54|19320.98
05:41:55|19321.18
05:41:56|19319.29
05:41:57|19320.54
05:41:58|19320.31
05:41:59|19320.22
05:42:00|19321.43
05:42:01|19320.84
05:42:02|19320.2
05:42:04|19320.29
05:42:04|19320.31
05:42:05|19320.53
05:42:06|19320.33
05:42:07|19321.9
05:42:08|19321.37
05:42:10|19321.29
05:42:11|19321.05
05:42:12|19320.31
05:42:13|19320.33
05:42:15|19320.31
05:42:16|19319.7
05:42:17|19320.1
05:42:18|19319.41
05:42:19|19319.23
05:42:20|19321.28
05:42:21|19321.47
05:42:22|19320.45
05:42:23|19320.5
05:42:24|19320.62
05:42:25|19319.93
05:42:26|19320.55
05:42:27|19320.22
05:42:28|19320.33
05:42:29|19320.27
05:42:30|19320.93
05:42:31|19320.77
05:42:32|19320.73
05:42:33|19321.04
05:42:34|19320.51
05:42:35|19320.77
05:42:36|19320.22
05:42:37|19320.13
05:42:38|19319.64
05:42:39|19319.33
05:42:41|19319.58
05:42:42|19319.75
05:42:43|19320.47
05:42:43|19320.27
05:42:44|19319.57
05:42:46|19320.89
05:42:47|19320.52
05:42:47|19319.95
05:42:48|19319.68
05:42:50|19320.32
05:42:51|19320.36
05:42:51|19319.86
05:42:53|19319.68
05:42:54|19320.48
05:42:54|19319.65
05:42:55|19320.23
05:42:57|19319.96
05:42:57|19319.55
05:42:59|19318.51
05:43:00|19319.14
05:43:01|19319.22
05:43:02|19319.22
05:43:03|19319.31
05:43:04|19319.01
05:43:05|19319.
05:43:06|19319.21
05:43:07|19319.07
05:43:08|19319.28
05:43:09|19318.86
05:43:10|19319.45
05:43:11|19319.11
05:43:12|19318.99
05:43:13|19319.66
05:43:14|19319.54
05:43:15|19319.66
05:43:16|19319.71
05:43:17|19319.97
05:43:19|19319.92
05:43:19|19319.37
05:43:20|19319.37
05:43:21|19319.37
05:43:22|19319.43
05:43:23|19317.3
05:43:25|19316.69
05:43:26|19316.38
05:43:28|19316.88
05:43:28|19316.82
05:43:29|19317.17
05:43:30|19317.09
05:43:31|19317.05
05:43:32|19316.88
05:43:33|19320.42
05:43:35|19321.04
05:43:36|19321.03
05:43:36|19321.73
05:43:37|19321.55
05:43:38|19321.57
05:43:39|19322.22
05:43:41|19322.44
05:43:41|19322.48
05:43:42|19323.53
05:43:43|19324.25
05:43:45|19324.7
05:43:46|19324.78
05:43:47|19322.82
05:43:48|19323.32
05:43:49|19322.86
05:43:49|19323.75
05:43:51|19323.6
05:43:52|19324.25
05:43:52|19323.68
05:43:53|19323.29
05:43:56|19323.15
05:43:56|19323.16
05:43:57|19323.07
05:43:58|19323.89
05:43:59|19324.09
05:44:01|19324.12
05:44:01|19323.71
05:44:02|19323.31
05:44:03|19323.86
05:44:04|19323.52
05:44:05|19323.53
05:44:07|19323.81
05:44:08|19323.71
05:44:10|19324.22
05:44:10|19324.15
05:44:11|19324.56
05:44:12|19324.77
05:44:13|19324.08
05:44:15|19324.37
05:44:17|19324.26
05:44:17|19324.13
05:44:19|19323.56
05:44:19|19323.56
05:44:20|19323.99
05:44:22|19323.78
05:44:23|19324.63
05:44:23|19323.71
05:44:24|19323.87
05:44:26|19323.83
05:44:26|19323.83
05:44:27|19324.28
05:44:29|19324.08
05:44:29|19324.32
05:44:31|19323.89
05:44:31|19323.89
05:44:33|19323.82
05:44:33|19324.26
05:44:34|19323.9
05:44:35|19324.43
05:44:36|19324.61
05:44:38|19325.3
05:44:39|19324.41
05:44:40|19324.48
05:44:41|19324.4
05:44:42|19324.4
05:44:43|19324.95
05:44:45|19324.64
05:44:46|19325.01
05:44:47|19324.89
05:44:48|19323.97
05:44:49|19324.38
05:44:50|19324.36
05:44:52|19323.68
05:44:52|19323.73
05:44:54|19324.61
05:44:55|19324.66
05:44:55|19324.64
05:44:56|19324.62
05:44:58|19324.37
05:44:59|19324.17
05:44:59|19324.57
05:45:00|19324.56
05:45:01|19324.07
05:45:02|19324.57
05:45:04|19323.88
05:45:05|19324.18
05:45:06|19324.96
05:45:07|19324.93
05:45:08|19324.07
05:45:08|19324.4
05:45:10|19324.46
05:45:11|19324.69
05:45:11|19324.62
05:45:13|19324.42
05:45:14|19324.71
05:45:15|19324.85
05:45:17|19324.54
05:45:18|19324.37
05:45:19|19324.24
05:45:19|19323.78
05:45:20|19323.94
05:45:22|19323.75
05:45:24|19324.1
05:45:25|19324.03
05:45:26|19323.67
05:45:27|19323.87
05:45:28|19323.7
05:45:29|19323.85
05:45:30|19323.9
05:45:32|19323.73
05:45:32|19323.91
05:45:33|19323.72
05:45:34|19324.05
05:45:35|19324.53
05:45:37|19324.54
05:45:37|19324.47
05:45:38|19324.36
05:45:39|19324.41
05:45:40|19324.19
05:45:41|19324.61
05:45:42|19324.71
05:45:43|19325.02
05:45:44|19324.9
05:45:45|19324.78
05:45:46|19324.98
05:45:47|19325.18
05:45:48|19325.34
05:45:49|19325.51
05:45:50|19325.09
05:45:51|19325.04
05:45:52|19324.77
05:45:53|19324.8
05:45:54|19324.67
05:45:55|19324.59
05:45:56|19324.51
05:45:57|19324.67
05:45:58|19324.42
05:45:59|19330.12
05:46:00|19330.01
05:46:01|19329.75
05:46:02|19329.96
05:46:04|19330.09
05:46:05|19330.11
05:46:06|19330.57
05:46:08|19331.07
05:46:08|19331.18
05:46:10|19330.14
05:46:11|19331.02
05:46:12|19331.19
05:46:13|19331.27
05:46:14|19331.12
05:46:14|19330.69
05:46:15|19330.99
05:46:17|19331.05
05:46:18|19330.5
05:46:19|19330.4
05:46:20|19329.91
05:46:21|19331.04
05:46:22|19330.84
05:46:23|19330.71
05:46:24|19330.48
05:46:25|19330.93
05:46:27|19331.89
05:46:28|19331.58
05:46:29|19331.25
05:46:30|19330.92
05:46:31|19330.92
05:46:32|19331.19
05:46:33|19331.13
05:46:34|19329.84
05:46:35|19329.22
05:46:36|19329.22
05:46:37|19329.23
05:46:38|19329.15
05:46:39|19329.18
05:46:40|19328.89
05:46:41|19329.75
05:46:42|19329.33
05:46:43|19329.56
05:46:44|19329.25
05:46:45|19330.35
05:46:46|19330.64
05:46:47|19330.54
05:46:48|19330.52
05:46:49|19330.45
05:46:50|19330.49
05:46:51|19330.04
05:46:52|19329.92
05:46:53|19330.42
05:46:54|19330.16
05:46:55|19329.81
05:46:56|19329.83
05:46:57|19329.92
05:46:58|19330.07
05:46:59|19330.23
05:47:00|19330.52
05:47:01|19330.3
05:47:02|19330.54
05:47:03|19329.79
05:47:04|19331.12
05:47:05|19330.71
05:47:06|19330.97
05:47:08|19330.87
05:47:08|19330.86
05:47:10|19331.35
05:47:10|19330.48
05:47:12|19330.74
05:47:13|19330.74
05:47:14|19330.74
05:47:14|19330.51
05:47:16|19330.21
05:47:17|19330.49
05:47:18|19330.72
05:47:19|19331.29
05:47:20|19330.97
05:47:21|19330.94
05:47:22|19330.89
05:47:23|19331.32
05:47:24|19331.36
05:47:25|19330.39
05:47:27|19330.51
05:47:28|19330.78
05:47:29|19330.59
05:47:30|19330.76
05:47:31|19330.83
05:47:31|19330.85
05:47:33|19330.94
05:47:34|19330.82
05:47:35|19330.8
05:47:36|19330.86
05:47:37|19330.96
05:47:38|19330.77
05:47:38|19330.43
05:47:41|19330.51
05:47:42|19331.23
05:47:43|19330.82
05:47:44|19330.89
05:47:45|19330.98
05:47:46|19331.22
05:47:47|19331.35
05:47:48|19330.51
05:47:49|19330.52
05:47:50|19331.46
05:47:51|19331.45
05:47:52|19331.29
05:47:53|19331.14
05:47:54|19331.27
05:47:56|19331.25
05:47:57|19331.98
05:47:58|19332.57
05:47:59|19332.47
05:48:01|19332.46
05:48:01|19331.99
05:48:03|19332.75
05:48:05|19332.71
05:48:05|19332.71
05:48:07|19332.74
05:48:08|19332.55
05:48:09|19332.59
05:48:10|19332.73
05:48:11|19332.7
05:48:12|19331.99
05:48:13|19332.65
05:48:14|19332.78
05:48:15|19332.08
05:48:16|19333.18
05:48:17|19331.9
05:48:18|19332.41
05:48:20|19332.45
05:48:21|19332.69
05:48:23|19332.45
05:48:24|19332.56
05:48:25|19332.93
05:48:26|19332.86
05:48:27|19332.86
05:48:28|19332.71
05:48:29|19333.78
05:48:29|19333.1
05:48:31|19333.4
05:48:32|19333.11
05:48:33|19332.82
05:48:34|19333.21
05:48:35|19333.32
05:48:36|19332.88
05:48:37|19333.01
05:48:38|19333.12
05:48:40|19332.59
05:48:40|19332.5
05:48:42|19332.7
05:48:43|19332.6
05:48:44|19332.4
05:48:45|19332.72
05:48:46|19331.9
05:48:47|19332.3
05:48:49|19332.16
05:48:50|19332.4
05:48:51|19332.37
05:48:51|19332.17
05:48:53|19331.95
05:48:54|19333.53
05:48:54|19332.97
05:48:55|19332.63
05:48:57|19332.47
05:48:57|19332.45
05:48:59|19332.29
05:48:59|19332.37
05:49:00|19333.1
05:49:01|19332.73
05:49:02|19333.05
05:49:03|19332.74
05:49:04|19333.08
05:49:06|19333.44
05:49:08|19333.65
05:49:08|19332.96
05:49:10|19332.37
05:49:11|19333.17
05:49:12|19332.62
05:49:13|19332.03
05:49:14|19332.4
05:49:15|19332.79
05:49:16|19332.61
05:49:17|19332.79
05:49:18|19332.09
05:49:20|19330.19
05:49:22|19330.36
05:49:23|19331.11
05:49:23|19331.12
05:49:24|19331.04
05:49:25|19330.98
05:49:28|19332.54
05:49:28|19331.96
05:49:30|19331.24
05:49:30|19331.79
05:49:31|19331.58
05:49:32|19331.36
05:49:33|19331.37
05:49:34|19331.29
05:49:36|19332.15
05:49:37|19332.02
05:49:38|19331.46
05:49:39|19330.25
05:49:40|19330.23
05:49:41|19330.88
05:49:42|19329.7
05:49:44|19329.41
05:49:45|19329.91
05:49:46|19329.81
05:49:47|19329.49
05:49:47|19329.43
05:49:49|19329.32
05:49:50|19329.31
05:49:51|19329.47
05:49:51|19331.67
05:49:53|19330.43
05:49:54|19330.41
05:49:54|19330.23
05:49:55|19330.51
05:49:57|19331.29
05:49:58|19331.18
05:49:59|19330.59
05:50:00|19330.6
05:50:00|19330.42
05:50:01|19329.95
05:50:03|19330.46
05:50:04|19329.99
05:50:06|19332.07
05:50:06|19333.
05:50:07|19333.1
05:50:09|19332.27
05:50:10|19332.1
05:50:11|19332.79
05:50:12|19331.5
05:50:13|19331.33
05:50:15|19331.56
05:50:15|19330.95
05:50:17|19331.36
05:50:18|19331.14
05:50:19|19331.19
05:50:21|19330.2
05:50:23|19330.89
05:50:23|19330.69
05:50:24|19330.69
05:50:25|19330.21
05:50:26|19330.54
05:50:27|19330.62
05:50:28|19330.5
05:50:29|19330.51
05:50:30|19330.59
05:50:31|19331.62
05:50:32|19330.76
05:50:33|19330.83
05:50:34|19331.37
05:50:35|19331.36
05:50:36|19331.55
05:50:37|19331.53
05:50:38|19331.62
05:50:39|19331.47
05:50:40|19331.73
05:50:41|19331.72
05:50:42|19332.07
05:50:43|19331.95
05:50:45|19332.51
05:50:46|19332.26
05:50:47|19332.31
05:50:48|19332.68
05:50:49|19332.4
05:50:50|19332.7
05:50:51|19332.59
05:50:53|19332.31
05:50:53|19332.64
05:50:54|19332.44
05:50:56|19332.31
05:50:57|19331.96
05:50:58|19331.9
05:50:58|19331.63
05:50:59|19332.
05:51:01|19331.49
05:51:02|19331.71
05:51:03|19331.48
05:51:04|19331.4
05:51:06|19331.4
05:51:06|19330.97
05:51:08|19331.05
05:51:08|19331.02
05:51:10|19331.81
05:51:10|19331.62
05:51:11|19331.64
05:51:12|19331.69
05:51:13|19332.13
05:51:14|19331.66
05:51:15|19331.58
05:51:16|19331.28
05:51:17|19331.09
05:51:18|19331.28
05:51:19|19331.15
05:51:20|19331.07
05:51:21|19331.12
05:51:23|19331.14
05:51:24|19330.8
05:51:25|19331.26
05:51:26|19330.72
05:51:27|19330.29
05:51:28|19330.77
05:51:29|19331.11
05:51:30|19331.02
05:51:31|19330.9
05:51:33|19331.07
05:51:33|19330.98
05:51:35|19330.85
05:51:37|19330.77
05:51:37|19330.75
05:51:38|19331.3
05:51:39|19330.98
05:51:40|19332.08
05:51:42|19331.95
05:51:43|19331.87
05:51:44|19330.75
05:51:45|19331.14
05:51:46|19331.58
05:51:47|19331.97
05:51:49|19332.27
05:51:49|19332.85
05:51:52|19332.96
05:51:52|19332.79
05:51:53|19332.73
05:51:54|19331.8
05:51:55|19331.5
05:51:57|19331.69
05:51:57|19332.29
05:51:58|19331.9
05:51:59|19332.04
05:52:00|19332.46
05:52:01|19332.31
05:52:02|19332.24
05:52:04|19332.27
05:52:04|19332.34
05:52:06|19332.38
05:52:06|19334.38
05:52:07|19333.27
05:52:08|19333.5
05:52:09|19334.24
05:52:10|19333.49
05:52:11|19333.5
05:52:13|19333.82
05:52:14|19333.72
05:52:15|19333.84
05:52:16|19334.16
05:52:17|19333.88
05:52:18|19334.06
05:52:19|19333.94
05:52:20|19334.16
05:52:21|19334.3
05:52:22|19334.07
05:52:24|19333.
05:52:25|19333.43
05:52:26|19333.2
05:52:28|19333.04
05:52:29|19332.15
05:52:30|19333.6
05:52:31|19333.29
05:52:33|19332.87
05:52:34|19332.95
05:52:35|19332.71
05:52:36|19332.63
05:52:37|19332.41
05:52:38|19332.24
05:52:39|19331.98
05:52:40|19331.8
05:52:41|19331.53
05:52:42|19331.72
05:52:43|19332.19
05:52:44|19331.68
05:52:45|19332.11
05:52:46|19331.95
05:52:47|19331.64
05:52:48|19331.73
05:52:50|19330.83
05:52:51|19330.35
05:52:52|19330.23
05:52:53|19330.5
05:52:55|19329.56
05:52:55|19330.42
05:52:57|19330.84
05:52:58|19330.88
05:52:58|19331.05
05:52:59|19330.94
05:53:00|19330.63
05:53:01|19329.34
05:53:02|19328.66
05:53:04|19328.88
05:53:05|19328.04
05:53:05|19328.12
05:53:06|19329.74
05:53:08|19329.73
05:53:09|19329.75
05:53:09|19329.83
05:53:10|19329.38
05:53:11|19329.18
05:53:12|19329.74
05:53:14|19329.28
05:53:14|19330.01
05:53:15|19329.63
05:53:16|19329.38
05:53:17|19329.09
05:53:18|19329.38
05:53:19|19329.74
05:53:20|19329.09
05:53:22|19329.58
05:53:22|19329.1
05:53:23|19329.63
05:53:24|19329.61
05:53:26|19328.88
05:53:27|19329.62
05:53:28|19329.72
05:53:30|19330.84
05:53:31|19329.98
05:53:32|19329.95
05:53:34|19329.89
05:53:34|19329.88
05:53:36|19329.39
05:53:36|19329.8
05:53:38|19329.8
05:53:38|19329.5
05:53:39|19329.86
05:53:40|19329.55
05:53:42|19329.38
05:53:43|19329.99
05:53:43|19329.55
05:53:45|19329.78
05:53:45|19329.1
05:53:46|19329.23
05:53:48|19329.74
05:53:49|19330.39
05:53:50|19330.
05:53:51|19330.23
05:53:52|19330.34
05:53:53|19330.36
05:53:54|19330.83
05:53:55|19330.35
05:53:56|19330.26
05:53:57|19330.42
05:53:58|19332.21
05:53:59|19332.93
05:54:01|19334.28
05:54:01|19333.38
05:54:04|19333.18
05:54:04|19332.33
05:54:06|19332.29
05:54:07|19331.7
05:54:08|19330.84
05:54:09|19332.15
05:54:10|19331.7
05:54:11|19331.67
05:54:13|19331.38
05:54:14|19331.58
05:54:15|19331.59
05:54:16|19331.13
05:54:16|19330.98
05:54:17|19330.83
05:54:19|19330.9
05:54:20|19330.6
05:54:20|19330.83
05:54:22|19330.42
05:54:23|19330.89
05:54:25|19330.03
05:54:26|19330.12
05:54:27|19331.11
05:54:28|19332.7
05:54:30|19330.92
05:54:31|19330.95
05:54:32|19331.16
05:54:33|19331.04
05:54:34|19331.11
05:54:36|19331.28
05:54:36|19331.06
05:54:38|19330.49
05:54:39|19330.76
05:54:40|19331.
05:54:41|19331.33
05:54:42|19330.59
05:54:43|19330.84
05:54:44|19330.53
05:54:45|19330.77
05:54:46|19330.66
05:54:47|19331.03
05:54:48|19330.56
05:54:49|19330.97
05:54:50|19330.61
05:54:51|19330.72
05:54:52|19330.67
05:54:53|19330.56
05:54:54|19330.56
05:54:55|19330.97
05:54:56|19331.04
05:54:57|19331.01
05:54:58|19330.94
05:55:00|19331.1
05:55:01|19330.82
05:55:02|19331.05
05:55:03|19331.26
05:55:04|19331.83
05:55:05|19330.57
05:55:05|19331.08
05:55:08|19331.27
05:55:08|19331.14
05:55:09|19330.87
05:55:10|19331.14
05:55:11|19330.84
05:55:12|19331.47
05:55:13|19331.72
05:55:14|19332.28
05:55:16|19332.07
05:55:16|19332.41
05:55:17|19332.21
05:55:18|19332.11
05:55:19|19332.1
05:55:20|19332.07
05:55:21|19331.83
05:55:22|19332.12
05:55:24|19332.34
05:55:24|19332.24
05:55:25|19331.86
05:55:27|19331.86
05:55:27|19331.07
05:55:28|19331.92
05:55:29|19332.17
05:55:31|19331.72
05:55:32|19332.81
05:55:33|19333.
05:55:34|19332.75
05:55:35|19332.81
05:55:37|19332.51
05:55:37|19332.44
05:55:39|19332.85
05:55:40|19332.42
05:55:41|19331.59
05:55:42|19332.07
05:55:43|19331.99
05:55:44|19332.05
05:55:45|19332.13
05:55:46|19332.15
05:55:47|19331.83
05:55:48|19331.55
05:55:49|19331.61
05:55:51|19331.25
05:55:51|19330.68
05:55:52|19331.09
05:55:53|19331.45
05:55:54|19331.89
05:55:56|19331.26
05:55:57|19331.08
05:55:58|19331.55
05:55:59|19330.92
05:56:00|19330.82
05:56:01|19331.14
05:56:02|19330.65
05:56:03|19330.46
05:56:04|19330.68
05:56:05|19330.6
05:56:06|19330.75
05:56:07|19331.71
05:56:08|19331.25
05:56:09|19331.44
05:56:10|19331.46
05:56:12|19331.77
05:56:14|19331.71
05:56:15|19331.98
05:56:16|19332.
05:56:17|19331.48
05:56:18|19331.91
05:56:19|19331.9
05:56:20|19331.9
05:56:21|19331.82
05:56:22|19332.08
05:56:24|19331.67
05:56:25|19331.89
05:56:25|19331.99
05:56:27|19331.59
05:56:28|19330.89
05:56:29|19331.19
05:56:31|19330.73
05:56:32|19330.85
05:56:33|19331.01
05:56:34|19330.7
05:56:35|19332.19
05:56:35|19330.45
05:56:36|19330.22
05:56:37|19330.42
05:56:39|19330.55
05:56:40|19330.69
05:56:40|19330.82
05:56:42|19330.81
05:56:43|19330.77
05:56:44|19330.31
05:56:44|19330.22
05:56:45|19330.2
05:56:47|19332.06
05:56:47|19331.67
05:56:49|19331.23
05:56:49|19332.34
05:56:51|19332.64
05:56:51|19332.47
05:56:52|19332.14
05:56:54|19333.05
05:56:55|19333.09
05:56:56|19333.14
05:56:57|19333.9
05:56:58|19332.84
05:56:59|19333.68
05:57:00|19332.83
05:57:01|19333.24
05:57:03|19333.83
05:57:04|19333.95
05:57:05|19334.03
05:57:06|19334.09
05:57:07|19334.59
05:57:08|19334.79
05:57:09|19335.
05:57:09|19334.84
05:57:11|19334.97
05:57:12|19334.56
05:57:13|19334.61
05:57:13|19334.06
05:57:15|19333.4
05:57:16|19333.39
05:57:17|19333.42
05:57:17|19333.34
05:57:19|19333.61
05:57:20|19333.41
05:57:21|19331.8
05:57:23|19331.24
05:57:23|19331.56
05:57:24|19331.43
05:57:25|19330.92
05:57:26|19331.78
05:57:28|19331.87
05:57:29|19332.3
05:57:30|19332.73
05:57:31|19333.03
05:57:32|19332.32
05:57:33|19332.6
05:57:34|19332.86
05:57:36|19332.02
05:57:37|19332.02
05:57:38|19332.63
05:57:39|19332.02
05:57:41|19332.21
05:57:42|19331.85
05:57:43|19332.04
05:57:44|19332.85
05:57:45|19333.78
05:57:46|19333.13
05:57:46|19333.23
05:57:48|19332.99
05:57:49|19336.87
05:57:50|19337.33
05:57:51|19336.93
05:57:52|19336.94
05:57:52|19337.39
05:57:53|19337.11
05:57:55|19336.83
05:57:56|19336.77
05:57:56|19336.54
05:57:58|19336.64
05:57:59|19337.42
05:58:00|19337.1
05:58:01|19335.49
05:58:02|19334.84
05:58:03|19334.64
05:58:04|19334.4
05:58:05|19334.5
05:58:07|19334.59
05:58:07|19335.1
05:58:08|19335.21
05:58:09|19335.47
05:58:10|19335.41
05:58:11|19335.27
05:58:12|19335.38
05:58:13|19335.97
05:58:15|19335.69
05:58:16|19335.69
05:58:17|19335.3
05:58:18|19335.05
05:58:19|19334.93
05:58:20|19335.7
05:58:21|19336.1
05:58:22|19336.39
05:58:23|19335.74
05:58:24|19335.41
05:58:25|19335.53
05:58:26|19335.6
05:58:27|19335.57
05:58:28|19335.35
05:58:29|19336.01
05:58:31|19336.15
05:58:32|19336.12
05:58:32|19337.58
05:58:33|19336.64
05:58:35|19336.07
05:58:36|19336.71
05:58:37|19336.47
05:58:39|19336.27
05:58:39|19336.35
05:58:40|19336.33
05:58:41|19336.31
05:58:42|19336.88
05:58:44|19338.62
05:58:44|19338.77
05:58:45|19338.44
05:58:46|19338.26
05:58:47|19338.7
05:58:48|19338.98
05:58:49|19338.41
05:58:50|19338.69
05:58:51|19339.59
05:58:52|19339.1
05:58:53|19339.22
05:58:54|19339.27
05:58:55|19339.2
05:58:56|19338.68
05:58:58|19338.83
05:58:58|19338.55
05:58:59|19339.6
05:59:00|19338.83
05:59:01|19338.79
05:59:03|19338.38
05:59:03|19338.24
05:59:04|19338.44
05:59:06|19338.42
05:59:07|19338.53
05:59:08|19338.84
05:59:09|19339.18
05:59:10|19338.77
05:59:11|19339.02
05:59:12|19338.71
05:59:13|19338.98
05:59:14|19338.91
05:59:15|19339.53
05:59:16|19339.54
05:59:17|19339.42
05:59:18|19339.42
05:59:19|19337.96
05:59:20|19337.76
05:59:21|19337.6
05:59:22|19337.88
05:59:24|19337.28
05:59:24|19337.37
05:59:25|19336.99
05:59:26|19336.98
05:59:28|19338.33
05:59:28|19338.29
05:59:30|19338.43
05:59:31|19337.82
05:59:32|19337.13
05:59:33|19337.34
05:59:34|19337.58
05:59:35|19339.08
05:59:37|19339.02
05:59:38|19338.68
05:59:39|19338.39
05:59:41|19339.15
05:59:42|19338.5
05:59:43|19339.05
05:59:45|19339.21
05:59:45|19339.11
05:59:46|19339.29
05:59:47|19338.12
05:59:48|19338.66
05:59:50|19338.47
05:59:50|19338.81
05:59:51|19338.73
05:59:53|19338.11
05:59:53|19337.06
05:59:54|19337.75
05:59:55|19337.76
05:59:56|19337.82
05:59:57|19337.7
05:59:58|19336.55
05:59:59|19337.08
06:00:00|19337.16
06:00:01|19336.67
06:00:02|19337.9
06:00:04|19340.02
06:00:05|19339.97
06:00:06|19340.14
06:00:07|19339.34
06:00:08|19337.29
06:00:09|19335.6
06:00:10|19336.96
06:00:12|19336.75
06:00:13|19336.74
06:00:14|19337.21
06:00:14|19336.25
06:00:15|19336.38
06:00:16|19337.12
06:00:18|19337.66
06:00:19|19337.32
06:00:20|19337.
06:00:21|19337.14
06:00:22|19336.14
06:00:23|19336.42
06:00:24|19336.73
06:00:25|19336.63
06:00:26|19337.37
06:00:27|19336.74
06:00:28|19337.08
06:00:29|19335.8
06:00:30|19336.86
06:00:31|19336.69
06:00:33|19336.84
06:00:35|19337.15
06:00:35|19336.7
06:00:36|19337.66
06:00:37|19337.54
06:00:38|19338.1
06:00:40|19335.88
06:00:41|19335.88
06:00:42|19335.88
06:00:43|19336.09
06:00:44|19336.38
06:00:45|19335.89
06:00:46|19336.
06:00:47|19336.28
06:00:48|19337.49
06:00:49|19337.93
06:00:51|19337.58
06:00:52|19337.29
06:00:53|19336.73
06:00:54|19337.04
06:00:55|19337.04
06:00:56|19336.73
06:00:57|19337.29
06:00:58|19337.
06:00:59|19337.4
06:01:00|19336.87
06:01:01|19337.94
06:01:02|19339.51
06:01:03|19339.7
06:01:04|19339.41
06:01:05|19338.
06:01:07|19338.28
06:01:08|19337.13
06:01:09|19337.94
06:01:10|19337.88
06:01:11|19338.17
06:01:12|19338.06
06:01:13|19337.8
06:01:14|19338.36
06:01:16|19337.49
06:01:16|19337.74
06:01:18|19337.54
06:01:18|19338.52
06:01:20|19339.1
06:01:20|19341.1
06:01:22|19340.31
06:01:22|19340.28
06:01:24|19340.04
06:01:25|19340.06
06:01:26|19340.05
06:01:27|19340.59
06:01:28|19340.44
06:01:29|19340.5
06:01:30|19340.52
06:01:32|19340.88
06:01:33|19340.26
06:01:35|19339.91
06:01:36|19339.65
06:01:37|19343.12
06:01:38|19341.88
06:01:39|19342.02
06:01:41|19342.22
06:01:41|19342.26
06:01:43|19342.1
06:01:44|19342.26
06:01:45|19342.
06:01:45|19341.47
06:01:46|19341.31
06:01:48|19341.53
06:01:48|19343.3
06:01:50|19341.57
06:01:51|19342.11
06:01:52|19341.78
06:01:53|19341.93
06:01:54|19343.36
06:01:56|19342.98
06:01:56|19342.96
06:01:58|19342.7
06:01:59|19342.61
06:02:00|19342.84
06:02:02|19344.07
06:02:03|19345.79
06:02:03|19346.11
06:02:05|19346.02
06:02:05|19346.18
06:02:06|19346.75
06:02:07|19346.85
06:02:09|19347.21
06:02:10|19345.63
06:02:11|19345.42
06:02:11|19344.94
06:02:13|19344.69
06:02:14|19343.16
06:02:15|19343.32
06:02:15|19343.36
06:02:16|19342.22
06:02:18|19342.76
06:02:19|19341.96
06:02:19|19342.24
06:02:20|19341.82
06:02:22|19342.75
06:02:23|19342.21
06:02:23|19342.7
06:02:25|19342.77
06:02:26|19342.33
06:02:27|19342.16
06:02:28|19341.91
06:02:28|19342.79
06:02:30|19342.14
06:02:31|19341.75
06:02:32|19341.21
06:02:33|19341.11
06:02:35|19341.78
06:02:36|19341.7
06:02:37|19341.63
06:02:37|19341.69
06:02:39|19341.88
06:02:40|19342.13
06:02:41|19341.68
06:02:41|19341.85
06:02:43|19341.92
06:02:43|19342.11
06:02:44|19341.61
06:02:45|19341.76
06:02:47|19342.12
06:02:47|19341.62
06:02:49|19341.2
06:02:50|19341.09
06:02:51|19342.06
06:02:52|19341.99
06:02:53|19342.25
06:02:54|19341.86
06:02:55|19341.75
06:02:56|19341.34
06:02:57|19338.83
06:02:58|19339.21
06:02:59|19339.89
06:03:00|19339.79
06:03:01|19339.71
06:03:03|19339.08
06:03:04|19338.23
06:03:05|19338.16
06:03:06|19338.88
06:03:07|19336.85
06:03:08|19337.93
06:03:09|19337.23
06:03:10|19337.54
06:03:11|19337.53
06:03:12|19337.58
06:03:13|19337.75
06:03:14|19337.99
06:03:15|19337.46
06:03:16|19338.12
06:03:17|19338.61
06:03:18|19338.52
06:03:19|19339.43
06:03:20|19339.18
06:03:21|19339.42
06:03:22|19337.88
06:03:23|19338.43
06:03:24|19338.16
06:03:25|19337.49
06:03:26|19337.13
06:03:27|19337.63
06:03:28|19337.15
06:03:29|19337.14
06:03:30|19337.1
06:03:31|19337.24
06:03:32|19337.24
06:03:33|19337.52
06:03:35|19336.63
06:03:35|19336.46
06:03:36|19336.35
06:03:38|19336.73
06:03:39|19336.27
06:03:40|19336.26
06:03:40|19336.43
06:03:43|19336.78
06:03:43|19335.41
06:03:44|19336.26
06:03:45|19335.53
06:03:46|19335.71
06:03:48|19334.99
06:03:48|19338.16
06:03:49|19337.62
06:03:50|19338.15
06:03:52|19338.33
06:03:52|19337.91
06:03:54|19338.05
06:03:55|19338.26
06:03:55|19339.22
06:03:57|19339.62
06:03:58|19338.85
06:03:59|19338.56
06:04:00|19338.87
06:04:01|19339.13
06:04:03|19338.98
06:04:03|19340.09
06:04:04|19340.38
06:04:05|19340.99
06:04:07|19342.76
06:04:07|19345.42
06:04:08|19346.53
06:04:10|19345.94
06:04:10|19345.98
06:04:11|19346.23
06:04:12|19346.73
06:04:14|19347.2
06:04:14|19347.18
06:04:16|19347.47
06:04:16|19346.59
06:04:17|19346.5
06:04:18|19345.53
06:04:20|19346.55
06:04:20|19346.12
06:04:21|19345.93
06:04:23|19346.66
06:04:23|19345.62
06:04:25|19345.93
06:04:27|19345.06
06:04:27|19344.81
06:04:28|19345.06
06:04:29|19344.07
06:04:30|19344.19
06:04:31|19344.53
06:04:32|19342.33
06:04:33|19340.76
06:04:34|19341.06
06:04:36|19340.96
06:04:37|19340.5
06:04:38|19340.46
06:04:40|19340.41
06:04:40|19340.33
06:04:41|19340.94
06:04:42|19340.9
06:04:44|19340.17
06:04:45|19340.43
06:04:46|19340.62
06:04:47|19341.12
06:04:48|19341.23
06:04:50|19340.97
06:04:50|19340.89
06:04:51|19340.41
06:04:53|19340.51
06:04:53|19341.34
06:04:55|19339.82
06:04:56|19340.24
06:04:57|19339.51
06:04:58|19339.84
06:04:59|19339.87
06:05:00|19339.87
06:05:01|19341.96
06:05:02|19342.78
06:05:03|19341.85
06:05:04|19342.79
06:05:05|19342.19
06:05:06|19342.6
06:05:07|19343.27
06:05:08|19343.27
06:05:09|19343.05
06:05:10|19343.27
06:05:11|19342.22
06:05:12|19342.95
06:05:13|19342.86
06:05:14|19342.56
06:05:15|19342.02
06:05:16|19342.09
06:05:17|19342.
06:05:18|19342.55
06:05:19|19340.58
06:05:20|19341.08
06:05:21|19340.87
06:05:23|19341.6
06:05:23|19340.89
06:05:24|19341.52
06:05:26|19341.62
06:05:26|19341.57
06:05:28|19341.83
06:05:30|19343.28
06:05:30|19342.9
06:05:31|19342.52
06:05:32|19342.25
06:05:34|19342.11
06:05:34|19342.11
06:05:35|19341.23
06:05:37|19341.2
06:05:37|19342.01
06:05:40|19341.03
06:05:41|19341.11
06:05:42|19340.55
06:05:44|19340.85
06:05:44|19340.66
06:05:45|19340.87
06:05:46|19340.73
06:05:47|19340.64
06:05:48|19341.26
06:05:49|19340.88
06:05:50|19341.
06:05:51|19340.91
06:05:53|19340.75
06:05:53|19340.9
06:05:55|19340.68
06:05:56|19341.09
06:05:57|19340.57
06:05:58|19341.06
06:05:58|19341.28
06:06:00|19341.96
06:06:00|19341.79
06:06:03|19341.73
06:06:03|19341.41
06:06:04|19340.93
06:06:05|19340.33
06:06:06|19340.16
06:06:07|19338.61
06:06:08|19338.36
06:06:09|19339.37
06:06:10|19338.65
06:06:11|19339.13
06:06:13|19339.17
06:06:14|19339.04
06:06:15|19338.57
06:06:16|19338.9
06:06:17|19337.88
06:06:18|19338.38
06:06:18|19338.51
06:06:20|19337.72
06:06:21|19337.31
06:06:22|19337.71
06:06:23|19337.59
06:06:24|19337.06
06:06:25|19336.73
06:06:25|19336.96
06:06:27|19337.42
06:06:28|19336.75
06:06:29|19337.27
06:06:30|19337.67
06:06:31|19337.16
06:06:32|19337.25
06:06:33|19337.41
06:06:33|19336.84
06:06:34|19337.38
06:06:35|19338.3
06:06:37|19337.73
06:06:38|19338.48
06:06:39|19338.66
06:06:41|19338.85
06:06:41|19339.13
06:06:43|19341.12
06:06:44|19340.31
06:06:45|19340.54
06:06:46|19340.04
06:06:47|19340.06
06:06:49|19341.16
06:06:50|19339.22
06:06:51|19342.57
06:06:51|19342.85
06:06:54|19342.45
06:06:54|19342.58
06:06:56|19342.63
06:06:57|19343.
06:06:57|19343.41
06:06:59|19343.39
06:06:59|19343.51
06:07:01|19343.6
06:07:03|19343.6
06:07:03|19343.06
06:07:04|19343.68
06:07:05|19343.18
06:07:06|19343.58
06:07:07|19343.74
06:07:08|19343.13
06:07:09|19344.
06:07:10|19344.23
06:07:11|19343.5
06:07:12|19341.92
06:07:13|19342.11
06:07:14|19342.56
06:07:17|19342.3
06:07:17|19342.3
06:07:18|19342.46
06:07:19|19342.72
06:07:20|19342.73
06:07:21|19342.8
06:07:23|19342.94
06:07:23|19342.78
06:07:24|19343.09
06:07:25|19342.91
06:07:26|19343.03
06:07:27|19342.15
06:07:28|19343.08
06:07:29|19343.16
06:07:31|19341.62
06:07:31|19341.34
06:07:32|19341.35
06:07:34|19341.32
06:07:35|19341.42
06:07:35|19341.04
06:07:38|19340.83
06:07:39|19340.88
06:07:41|19340.98
06:07:42|19340.97
06:07:43|19341.05
06:07:44|19341.3
06:07:45|19341.35
06:07:46|19340.96
06:07:46|19340.81
06:07:48|19341.04
06:07:49|19340.98
06:07:50|19341.13
06:07:50|19341.31
06:07:51|19341.17
06:07:52|19340.95
06:07:54|19340.9
06:07:55|19340.88
06:07:55|19340.77
06:07:57|19341.49
06:07:58|19341.52
06:07:59|19341.41
06:07:59|19340.78
06:08:01|19341.05
06:08:02|19341.36
06:08:03|19341.28
06:08:04|19341.78
06:08:04|19341.59
06:08:06|19341.33
06:08:06|19341.09
06:08:08|19341.03
06:08:09|19340.74
06:08:10|19340.8
06:08:11|19341.26
06:08:13|19341.11
06:08:13|19341.2
06:08:14|19341.2
06:08:15|19340.97
06:08:17|19341.01
06:08:18|19341.
06:08:19|19341.01
06:08:20|19340.43
06:08:21|19340.29
06:08:21|19340.2
06:08:24|19341.32
06:08:24|19342.09
06:08:25|19341.55
06:08:26|19341.67
06:08:27|19342.44
06:08:29|19343.6
06:08:31|19343.11
06:08:31|19343.17
06:08:32|19342.72
06:08:33|19343.92
06:08:34|19343.15
06:08:35|19343.07
06:08:36|19343.33
06:08:37|19343.06
06:08:39|19343.27
06:08:39|19343.31
06:08:42|19343.24
06:08:43|19343.
06:08:44|19343.1
06:08:45|19343.07
06:08:46|19342.97
06:08:47|19342.97
06:08:48|19343.19
06:08:49|19342.94
06:08:50|19342.98
06:08:51|19343.06
06:08:53|19341.43
06:08:54|19341.54
06:08:55|19342.13
06:08:55|19342.31
06:08:56|19342.32
06:08:57|19343.02
06:08:59|19342.72
06:08:59|19342.53
06:09:00|19342.27
06:09:01|19342.55
06:09:02|19342.4
06:09:04|19342.97
06:09:05|19343.
06:09:06|19343.66
06:09:07|19343.49
06:09:08|19343.19
06:09:09|19343.04
06:09:10|19343.29
06:09:12|19343.11
06:09:12|19343.11
06:09:13|19343.26
06:09:14|19343.16
06:09:15|19343.11
06:09:17|19343.36
06:09:17|19343.28
06:09:19|19343.15
06:09:19|19343.02
06:09:21|19343.09
06:09:22|19342.89
06:09:23|19342.89
06:09:24|19342.82
06:09:25|19343.53
06:09:25|19342.98
06:09:27|19342.73
06:09:27|19343.1
06:09:28|19342.86
06:09:29|19343.14
06:09:30|19344.08
06:09:31|19343.3
06:09:33|19342.5
06:09:34|19342.5
06:09:35|19342.77
06:09:36|19343.15
06:09:37|19342.85
06:09:38|19343.09
06:09:39|19342.87
06:09:41|19342.76
06:09:41|19342.99
06:09:42|19343.1
06:09:43|19343.09
06:09:44|19343.5
06:09:46|19343.47
06:09:47|19343.11
06:09:47|19343.18
06:09:48|19343.13
06:09:49|19343.12
06:09:50|19343.24
06:09:51|19343.17
06:09:52|19342.97
06:09:53|19342.8
06:09:55|19342.94
06:09:56|19342.69
06:09:57|19342.32
06:09:58|19342.72
06:09:59|19342.9
06:10:00|19342.59
06:10:01|19342.77
06:10:02|19342.45
06:10:03|19342.98
06:10:04|19343.09
06:10:06|19342.47
06:10:07|19341.98
06:10:08|19341.89
06:10:09|19342.56
06:10:10|19341.21
06:10:11|19341.26
06:10:13|19341.1
06:10:14|19341.82
06:10:15|19341.95
06:10:15|19341.9
06:10:16|19341.78
06:10:17|19341.69
06:10:19|19341.38
06:10:19|19341.13
06:10:20|19341.51
06:10:22|19341.64
06:10:22|19341.76
06:10:23|19341.51
06:10:25|19341.52
06:10:25|19340.56
06:10:26|19341.07
06:10:28|19341.58
06:10:29|19341.63
06:10:31|19341.89
06:10:32|19341.17
06:10:33|19341.21
06:10:34|19341.26
06:10:35|19341.41
06:10:36|19341.82
06:10:37|19342.2
06:10:38|19342.16
06:10:38|19341.18
06:10:41|19341.55
06:10:42|19340.95
06:10:44|19341.55
06:10:45|19343.42
06:10:47|19342.16
06:10:48|19342.26
06:10:48|19341.78
06:10:49|19342.5
06:10:52|19342.14
06:10:53|19345.04
06:10:54|19345.09
06:10:55|19345.35
06:10:56|19345.72
06:10:57|19345.53
06:10:58|19346.16
06:10:59|19345.05
06:11:00|19345.67
06:11:02|19344.59
06:11:02|19345.91
06:11:05|19344.99
06:11:05|19345.28
06:11:06|19344.72
06:11:08|19344.88
06:11:09|19345.08
06:11:10|19345.42
06:11:11|19344.47
06:11:12|19345.23
06:11:13|19346.03
06:11:14|19346.38
06:11:15|19344.56
06:11:16|19344.38
06:11:17|19344.36
06:11:18|19344.66
06:11:19|19345.02
06:11:20|19344.78
06:11:21|19344.83
06:11:22|19344.49
06:11:23|19344.89
06:11:24|19345.84
06:11:25|19344.47
06:11:26|19343.36
06:11:27|19343.93
06:11:28|19344.42
06:11:29|19344.4
06:11:30|19344.38
06:11:31|19344.35
06:11:32|19343.9
06:11:33|19343.1
06:11:34|19343.43
06:11:35|19342.68
06:11:36|19342.68
06:11:37|19342.35
06:11:38|19342.31
06:11:39|19342.62
06:11:40|19342.59
06:11:41|19342.78
06:11:42|19342.72
06:11:44|19342.4
06:11:44|19342.71
06:11:45|19343.13
06:11:46|19342.65
06:11:47|19342.46
06:11:49|19342.85
06:11:50|19342.75
06:11:51|19342.75
06:11:52|19343.05
06:11:54|19342.71
06:11:56|19342.88
06:11:56|19342.9
06:11:57|19342.83
06:11:58|19342.71
06:11:59|19342.74
06:12:01|19342.19
06:12:03|19342.22
06:12:03|19342.4
06:12:05|19343.1
06:12:05|19342.54
06:12:07|19342.02
06:12:07|19342.59
06:12:08|19342.11
06:12:09|19342.99
06:12:10|19342.05
06:12:12|19342.38
06:12:13|19342.26
06:12:14|19342.57
06:12:15|19342.53
06:12:16|19342.25
06:12:17|19342.37
06:12:18|19342.76
06:12:19|19342.69
06:12:21|19342.33
06:12:22|19342.7
06:12:23|19342.71
06:12:25|19343.
06:12:25|19343.12
06:12:26|19343.94
06:12:27|19343.86
06:12:28|19343.75
06:12:29|19343.74
06:12:31|19343.66
06:12:32|19343.49
06:12:33|19343.65
06:12:34|19343.98
06:12:35|19343.88
06:12:36|19343.97
06:12:37|19344.48
06:12:38|19344.7
06:12:39|19344.23
06:12:40|19343.82
06:12:41|19341.95
06:12:43|19341.69
06:12:45|19341.79
06:12:46|19340.66
06:12:47|19340.14
06:12:48|19340.69
06:12:49|19341.4
06:12:50|19341.47
06:12:51|19341.42
06:12:52|19340.48
06:12:53|19340.76
06:12:54|19340.47
06:12:55|19340.72
06:12:56|19340.81
06:12:58|19340.8
06:12:59|19340.98
06:13:00|19341.34
06:13:01|19341.12
06:13:02|19341.12
06:13:04|19341.24
06:13:04|19341.32
06:13:05|19340.93
06:13:06|19341.52
06:13:08|19341.3
06:13:08|19341.01
06:13:09|19341.01
06:13:10|19340.75
06:13:12|19341.83
06:13:13|19342.1
06:13:13|19342.12
06:13:15|19341.83
06:13:16|19341.2
06:13:17|19341.07
06:13:17|19340.79
06:13:19|19340.65
06:13:19|19339.84
06:13:20|19339.79
06:13:22|19339.47
06:13:22|19339.25
06:13:24|19339.11
06:13:25|19339.04
06:13:25|19339.27
06:13:26|19338.98
06:13:28|19339.36
06:13:28|19339.9
06:13:29|19339.83
06:13:31|19339.6
06:13:32|19339.66
06:13:34|19338.33
06:13:34|19338.59
06:13:35|19338.3
06:13:36|19339.96
06:13:37|19339.34
06:13:38|19340.42
06:13:39|19339.82
06:13:40|19339.92
06:13:41|19339.79
06:13:42|19339.33
06:13:44|19339.01
06:13:46|19339.47
06:13:47|19339.38
06:13:49|19339.41
06:13:49|19339.01
06:13:50|19339.3
06:13:51|19339.27
06:13:52|19338.62
06:13:53|19339.12
06:13:55|19340.23
06:13:55|19340.42
06:13:56|19340.27
06:13:58|19340.43
06:13:58|19340.42
06:14:00|19340.19
06:14:00|19339.75
06:14:02|19339.76
06:14:02|19339.57
06:14:03|19339.41
06:14:05|19338.96
06:14:06|19339.14
06:14:07|19338.85
06:14:09|19337.47
06:14:10|19337.5
06:14:11|19337.87
06:14:12|19337.85
06:14:13|19337.73
06:14:14|19337.85
06:14:15|19337.97
06:14:16|19337.73
06:14:17|19337.8
06:14:18|19337.67
06:14:19|19337.55
06:14:20|19337.71
06:14:21|19337.86
06:14:22|19337.78
06:14:23|19337.85
06:14:24|19336.99
06:14:25|19337.04
06:14:26|19337.35
06:14:27|19337.51
06:14:29|19338.27
06:14:29|19338.17
06:14:31|19338.65
06:14:31|19338.68
06:14:33|19338.27
06:14:33|19337.54
06:14:35|19338.
06:14:36|19337.91
06:14:37|19338.33
06:14:37|19338.73
06:14:38|19338.95
06:14:40|19338.32
06:14:41|19338.37
06:14:42|19337.65
06:14:42|19338.62
06:14:44|19338.13
06:14:45|19337.9
06:14:45|19338.13
06:14:47|19338.12
06:14:48|19338.1
06:14:49|19338.43
06:14:50|19337.98
06:14:51|19337.94
06:14:52|19337.94
06:14:54|19337.42
06:14:55|19337.91
06:14:56|19337.97
06:14:57|19336.9
06:14:58|19337.36
06:14:59|19337.03
06:15:00|19335.59
06:15:01|19335.81
06:15:03|19336.96
06:15:03|19337.22
06:15:05|19337.33
06:15:06|19337.62
06:15:07|19337.37
06:15:09|19337.68
06:15:10|19337.02
06:15:11|19336.68
06:15:12|19338.55
06:15:13|19341.53
06:15:14|19341.57
06:15:15|19340.87
06:15:15|19340.92
06:15:18|19340.22
06:15:18|19340.88
06:15:19|19340.99
06:15:20|19340.62
06:15:21|19340.55
06:15:22|19340.7
06:15:23|19341.03
06:15:24|19340.66
06:15:26|19340.73
06:15:26|19340.49
06:15:28|19340.01
06:15:29|19340.27
06:15:30|19340.09
06:15:30|19339.97
06:15:32|19340.3
06:15:32|19339.95
06:15:34|19339.73
06:15:35|19339.87
06:15:35|19340.25
06:15:36|19340.58
06:15:37|19340.67
06:15:39|19340.65
06:15:40|19340.5
06:15:41|19339.48
06:15:42|19340.06
06:15:42|19340.04
06:15:44|19339.91
06:15:46|19338.98
06:15:46|19338.97
06:15:48|19338.7
06:15:49|19338.67
06:15:50|19339.04
06:15:52|19339.05
06:15:53|19339.01
06:15:54|19339.72
06:15:55|19339.15
06:15:56|19339.55
06:15:57|19339.37
06:15:57|19339.7
06:15:59|19339.34
06:16:00|19339.7
06:16:01|19339.47
06:16:02|19340.34
06:16:03|19342.26
06:16:04|19342.41
06:16:05|19341.49
06:16:06|19341.61
06:16:07|19341.59
06:16:08|19341.32
06:16:09|19341.41
06:16:10|19341.13
06:16:11|19341.11
06:16:12|19341.15
06:16:13|19341.3
06:16:14|19340.86
06:16:15|19340.96
06:16:17|19339.2
06:16:18|19338.98
06:16:19|19339.59
06:16:20|19339.67
06:16:21|19340.88
06:16:22|19340.04
06:16:23|19340.05
06:16:24|19340.04
06:16:24|19340.
06:16:25|19340.27
06:16:27|19340.36
06:16:28|19339.79
06:16:29|19339.9
06:16:30|19339.89
06:16:31|19340.
06:16:32|19340.39
06:16:33|19340.36
06:16:34|19338.99
06:16:35|19339.05
06:16:36|19338.63
06:16:37|19338.52
06:16:38|19338.44
06:16:39|19338.58
06:16:40|19339.08
06:16:42|19339.65
06:16:42|19339.21
06:16:44|19339.03
06:16:45|19339.46
06:16:46|19339.99
06:16:48|19339.5
06:16:49|19339.14
06:16:50|19339.65
06:16:52|19339.14
06:16:53|19340.
06:16:53|19339.47
06:16:55|19339.28
06:16:55|19338.85
06:16:56|19339.9
06:16:57|19340.18
06:16:58|19339.72
06:16:59|19340.03
06:17:00|19340.39
06:17:02|19340.41
06:17:03|19340.48
06:17:04|19341.01
06:17:04|19341.
06:17:05|19340.7
06:17:06|19341.1
06:17:09|19340.48
06:17:10|19340.95
06:17:11|19341.5
06:17:12|19341.03
06:17:12|19341.33
06:17:15|19340.95
06:17:15|19340.81
06:17:16|19341.03
06:17:17|19340.56
06:17:19|19341.29
06:17:19|19341.32
06:17:21|19339.41
06:17:22|19339.53
06:17:23|19339.77
06:17:24|19339.72
06:17:25|19339.24
06:17:26|19339.99
06:17:27|19339.35
06:17:28|19339.74
06:17:29|19340.69
06:17:30|19340.33
06:17:31|19340.93
06:17:33|19340.58
06:17:33|19340.37
06:17:34|19340.42
06:17:35|19339.87
06:17:36|19339.84
06:17:37|19339.93
06:17:38|19339.26
06:17:39|19339.48
06:17:40|19339.2
06:17:41|19339.17
06:17:42|19338.94
06:17:44|19340.11
06:17:45|19339.01
06:17:45|19339.27
06:17:47|19339.77
06:17:49|19339.78
06:17:51|19339.17
06:17:51|19338.23
06:17:53|19339.81
06:17:54|19338.82
06:17:55|19339.54
06:17:56|19339.25
06:17:57|19339.25
06:17:58|19340.16
06:17:59|19339.79
06:17:59|19339.44
06:18:01|19339.96
06:18:02|19339.38
06:18:02|19339.65
06:18:03|19339.37
06:18:05|19340.2
06:18:06|19340.04
06:18:07|19339.92
06:18:08|19339.97
06:18:09|19341.22
06:18:10|19340.65
06:18:11|19340.34
06:18:12|19340.22
06:18:13|19340.76
06:18:13|19340.43
06:18:16|19340.5
06:18:17|19340.27
06:18:17|19340.25
06:18:19|19340.22
06:18:19|19340.33
06:18:20|19339.83
06:18:22|19340.01
06:18:23|19339.93
06:18:23|19339.97
06:18:24|19340.56
06:18:26|19340.48
06:18:26|19340.56
06:18:28|19340.56
06:18:29|19339.51
06:18:30|19339.42
06:18:31|19338.36
06:18:32|19338.21
06:18:33|19338.9
06:18:34|19338.84
06:18:35|19338.75
06:18:36|19338.14
06:18:37|19338.33
06:18:38|19338.35
06:18:39|19338.83
06:18:40|19338.68
06:18:41|19338.85
06:18:42|19338.13
06:18:43|19338.84
06:18:44|19337.97
06:18:45|19337.53
06:18:46|19338.63
06:18:47|19337.64
06:18:49|19337.24
06:18:51|19338.31
06:18:51|19338.3
06:18:53|19338.52
06:18:54|19338.71
06:18:55|19337.86
06:18:56|19338.13
06:18:57|19338.51
06:18:58|19337.51
06:18:59|19337.05
06:19:00|19337.55
06:19:01|19338.15
06:19:03|19337.95
06:19:04|19337.54
06:19:05|19337.24
06:19:06|19337.96
06:19:07|19338.1
06:19:08|19337.87
06:19:09|19337.71
06:19:10|19337.57
06:19:11|19337.76
06:19:12|19337.97
06:19:13|19337.54
06:19:14|19337.88
06:19:15|19337.63
06:19:16|19337.84
06:19:17|19337.83
06:19:18|19337.27
06:19:19|19337.84
06:19:20|19337.86
06:19:21|19337.14
06:19:22|19337.22
06:19:23|19337.43
06:19:24|19336.82
06:19:25|19337.22
06:19:26|19337.36
06:19:27|19337.24
06:19:28|19337.11
06:19:29|19337.54
06:19:30|19337.88
06:19:31|19337.87
06:19:32|19337.54
06:19:33|19337.54
06:19:34|19337.2
06:19:35|19337.75
06:19:36|19337.83
06:19:37|19337.85
06:19:38|19337.49
06:19:40|19336.98
06:19:41|19339.09
06:19:41|19341.27
06:19:43|19341.32
06:19:44|19340.04
06:19:45|19339.9
06:19:46|19339.9
06:19:47|19340.06
06:19:48|19340.01
06:19:49|19339.55
06:19:50|19340.4
06:19:51|19340.47
06:19:53|19340.06
06:19:54|19340.64
06:19:54|19340.42
06:19:56|19340.12
06:19:56|19340.
06:19:57|19340.51
06:19:58|19339.61
06:20:00|19340.41
06:20:00|19340.4
06:20:01|19340.37
06:20:03|19339.88
06:20:04|19340.39
06:20:04|19340.36
06:20:06|19341.33
06:20:07|19341.24
06:20:08|19341.04
06:20:09|19341.18
06:20:10|19341.3
06:20:11|19340.64
06:20:12|19340.69
06:20:13|19341.07
06:20:14|19341.27
06:20:15|19341.
06:20:15|19340.28
06:20:17|19340.18
06:20:18|19340.17
06:20:19|19339.92
06:20:19|19339.9
06:20:21|19339.98
06:20:22|19339.99
06:20:23|19340.16
06:20:24|19340.3
06:20:25|19340.29
06:20:26|19339.79
06:20:27|19338.65
06:20:28|19340.13
06:20:29|19339.67
06:20:30|19339.37
06:20:31|19339.69
06:20:32|19338.67
06:20:33|19338.99
06:20:34|19341.29
06:20:36|19340.64
06:20:37|19340.91
06:20:38|19340.78
06:20:39|19340.5
06:20:40|19340.37
06:20:41|19340.5
06:20:42|19340.66
06:20:43|19340.39
06:20:44|19340.58
06:20:45|19340.9
06:20:46|19340.96
06:20:47|19340.8
06:20:48|19341.58
06:20:49|19340.78
06:20:50|19340.82
06:20:52|19340.68
06:20:53|19340.4
06:20:54|19339.71
06:20:55|19339.62
06:20:56|19339.97
06:20:56|19339.89
06:20:59|19340.71
06:21:00|19340.88
06:21:01|19341.47
06:21:02|19341.7
06:21:02|19341.59
06:21:04|19341.17
06:21:05|19341.4
06:21:06|19342.14
06:21:07|19342.13
06:21:08|19341.68
06:21:09|19341.67
06:21:10|19341.99
06:21:11|19341.63
06:21:12|19342.18
06:21:13|19341.71
06:21:14|19341.48
06:21:15|19342.19
06:21:16|19342.27
06:21:17|19342.
06:21:18|19342.49
06:21:19|19342.09
06:21:20|19341.45
06:21:21|19342.4
06:21:22|19342.53
06:21:23|19342.07
06:21:24|19341.84
06:21:25|19341.5
06:21:26|19342.09
06:21:27|19342.66
06:21:28|19342.57
06:21:29|19342.34
06:21:30|19342.38
06:21:31|19342.46
06:21:32|19341.71
06:21:33|19342.01
06:21:35|19341.57
06:21:35|19341.68
06:21:36|19341.71
06:21:37|19341.14
06:21:38|19340.87
06:21:40|19342.29
06:21:40|19341.5
06:21:42|19341.29
06:21:42|19340.56
06:21:43|19341.57
06:21:45|19341.79
06:21:45|19341.14
06:21:46|19341.61
06:21:47|19341.38
06:21:48|19341.29
06:21:50|19341.41
06:21:51|19341.89
06:21:52|19341.51
06:21:53|19341.75
06:21:54|19342.09
06:21:55|19341.9
06:21:56|19341.63
06:21:57|19342.12
06:21:58|19342.54
06:22:00|19341.62
06:22:00|19341.61
06:22:03|19342.2
06:22:03|19343.26
06:22:05|19342.49
06:22:06|19342.66
06:22:07|19343.12
06:22:08|19342.99
06:22:09|19342.59
06:22:10|19340.71
06:22:11|19341.64
06:22:12|19342.33
06:22:13|19341.92
06:22:14|19341.37
06:22:16|19341.29
06:22:17|19341.37
06:22:18|19341.41
06:22:20|19341.36
06:22:20|19341.76
06:22:21|19341.19
06:22:22|19341.34
06:22:23|19341.34
06:22:24|19341.29
06:22:25|19341.15
06:22:26|19341.38
06:22:27|19341.46
06:22:29|19341.21
06:22:29|19341.22
06:22:31|19340.7
06:22:32|19340.9
06:22:32|19340.96
06:22:33|19340.9
06:22:34|19340.82
06:22:36|19341.07
06:22:37|19341.06
06:22:38|19341.32
06:22:39|19341.15
06:22:40|19340.9
06:22:41|19341.07
06:22:42|19341.12
06:22:43|19341.07
06:22:44|19340.83
06:22:46|19341.53
06:22:47|19341.34
06:22:48|19341.4
06:22:49|19341.59
06:22:50|19341.62
06:22:51|19342.38
06:22:53|19341.61
06:22:53|19341.32
06:22:55|19341.53
06:22:55|19341.74
06:22:58|19341.77
06:22:58|19341.52
06:23:00|19341.15
06:23:01|19341.81
06:23:03|19343.06
06:23:04|19342.98
06:23:05|19341.14
06:23:06|19341.02
06:23:07|19340.79
06:23:08|19342.37
06:23:09|19342.62
06:23:10|19341.79
06:23:10|19342.55
06:23:12|19341.86
06:23:13|19342.11
06:23:15|19342.08
06:23:15|19342.43
06:23:16|19342.07
06:23:17|19339.77
06:23:18|19339.97
06:23:19|19339.27
06:23:21|19340.11
06:23:21|19340.49
06:23:22|19339.43
06:23:23|19339.47
06:23:24|19339.8
06:23:25|19339.65
06:23:26|19339.72
06:23:28|19339.54
06:23:28|19339.38
06:23:29|19339.58
06:23:30|19339.56
06:23:31|19339.34
06:23:33|19339.2
06:23:33|19338.96
06:23:35|19339.2
06:23:35|19339.08
06:23:36|19338.82
06:23:37|19339.09
06:23:38|19339.03
06:23:39|19339.85
06:23:40|19339.27
06:23:41|19338.99
06:23:42|19339.24
06:23:43|19339.25
06:23:44|19338.85
06:23:46|19339.42
06:23:47|19340.15
06:23:48|19339.85
06:23:49|19339.91
06:23:50|19339.78
06:23:50|19339.66
06:23:51|19340.15
06:23:54|19339.99
06:23:56|19340.19
06:23:57|19340.15
06:23:58|19339.99
06:23:58|19339.1
06:24:00|19340.17
06:24:01|19340.18
06:24:03|19340.54
06:24:03|19340.69
06:24:05|19340.4
06:24:06|19339.66
06:24:07|19340.1
06:24:08|19340.64
06:24:09|19340.97
06:24:10|19340.92
06:24:11|19340.44
06:24:12|19340.1
06:24:13|19340.52
06:24:15|19340.75
06:24:16|19339.46
06:24:17|19339.67
06:24:18|19339.82
06:24:18|19339.81
06:24:20|19339.8
06:24:21|19340.25
06:24:21|19339.8
06:24:23|19339.16
06:24:24|19339.18
06:24:25|19339.25
06:24:27|19339.
06:24:27|19339.04
06:24:28|19339.96
06:24:29|19339.39
06:24:30|19339.89
06:24:31|19339.9
06:24:32|19339.6
06:24:33|19339.48
06:24:34|19339.6
06:24:36|19339.52
06:24:37|19339.17
06:24:37|19339.37
06:24:39|19339.09
06:24:39|19338.98
06:24:42|19339.56
06:24:42|19340.05
06:24:43|19339.76
06:24:44|19339.76
06:24:45|19339.32
06:24:46|19339.32
06:24:47|19339.58
06:24:48|19339.81
06:24:49|19339.81
06:24:50|19339.27
06:24:51|19339.64
06:24:53|19339.47
06:24:55|19339.91
06:24:56|19339.9
06:24:57|19339.6
06:24:58|19338.94
06:24:59|19338.79
06:25:00|19339.25
06:25:01|19338.75
06:25:02|19339.16
06:25:04|19338.27
06:25:05|19338.24
06:25:05|19338.97
06:25:06|19338.8
06:25:07|19339.5
06:25:09|19339.48
06:25:10|19339.63
06:25:12|19338.96
06:25:12|19339.27
06:25:13|19339.04
06:25:14|19339.54
06:25:15|19340.11
06:25:16|19339.89
06:25:17|19339.6
06:25:18|19339.33
06:25:19|19338.81
06:25:20|19338.71
06:25:21|19338.22
06:25:22|19339.42
06:25:23|19339.92
06:25:24|19339.76
06:25:25|19339.94
06:25:26|19340.04
06:25:27|19340.38
06:25:29|19340.27
06:25:30|19339.39
06:25:31|19339.53
06:25:32|19339.54
06:25:32|19339.45
06:25:33|19340.28
06:25:35|19340.2
06:25:35|19340.43
06:25:37|19340.09
06:25:37|19340.1
06:25:38|19340.13
06:25:39|19339.42
06:25:41|19339.57
06:25:41|19339.17
06:25:43|19338.39
06:25:43|19338.72
06:25:44|19338.9
06:25:46|19339.17
06:25:47|19340.12
06:25:48|19339.67
06:25:48|19339.74
06:25:49|19339.83
06:25:50|19339.31
06:25:51|19339.72
06:25:52|19339.61
06:25:53|19339.81
06:25:55|19339.71
06:25:56|19339.28
06:25:57|19338.77
06:25:58|19338.31
06:25:59|19339.03
06:26:00|19339.97
06:26:01|19339.37
06:26:04|19340.07
06:26:05|19339.3
06:26:05|19339.66
06:26:08|19339.39
06:26:09|19340.58
06:26:10|19340.38
06:26:11|19339.25
06:26:12|19339.42
06:26:13|19339.42
06:26:13|19339.23
06:26:16|19339.24
06:26:16|19339.2
06:26:18|19339.25
06:26:18|19339.42
06:26:19|19339.33
06:26:21|19340.22
06:26:22|19340.24
06:26:23|19339.97
06:26:24|19340.09
06:26:24|19340.06
06:26:25|19340.8
06:26:27|19340.9
06:26:27|19341.72
06:26:29|19341.67
06:26:30|19341.03
06:26:31|19341.24
06:26:32|19341.46
06:26:33|19341.46
06:26:33|19341.47
06:26:35|19340.99
06:26:36|19341.42
06:26:37|19341.1
06:26:37|19340.81
06:26:39|19340.43
06:26:39|19340.69
06:26:41|19340.67
06:26:42|19341.16
06:26:43|19341.19
06:26:44|19341.07
06:26:45|19340.6
06:26:46|19340.97
06:26:46|19341.12
06:26:48|19341.12
06:26:49|19341.68
06:26:49|19341.46
06:26:51|19342.34
06:26:52|19342.73
06:26:53|19342.78
06:26:54|19342.62
06:26:55|19342.78
06:26:56|19342.72
06:26:58|19342.45
06:26:58|19342.31
06:27:00|19342.62
06:27:01|19342.22
06:27:02|19342.62
06:27:04|19342.95
06:27:05|19342.83
06:27:07|19342.82
06:27:07|19342.41
06:27:09|19342.59
06:27:10|19342.73
06:27:10|19342.67
06:27:11|19342.84
06:27:12|19343.07
06:27:13|19343.51
06:27:14|19343.49
06:27:15|19343.42
06:27:16|19343.44
06:27:18|19343.72
06:27:19|19343.46
06:27:20|19343.72
06:27:21|19349.39
06:27:22|19348.48
06:27:23|19348.48
06:27:24|19348.89
06:27:25|19349.38
06:27:26|19350.
06:27:27|19349.35
06:27:29|19349.55
06:27:30|19349.2
06:27:30|19346.95
06:27:32|19345.83
06:27:33|19345.92
06:27:34|19345.7
06:27:35|19345.92
06:27:35|19345.5
06:27:37|19344.76
06:27:38|19342.99
06:27:39|19343.61
06:27:40|19344.33
06:27:41|19344.27
06:27:43|19344.15
06:27:43|19344.35
06:27:45|19342.43
06:27:46|19340.47
06:27:47|19341.
06:27:48|19341.61
06:27:49|19342.27
06:27:50|19342.31
06:27:51|19341.68
06:27:52|19342.29
06:27:53|19341.45
06:27:54|19342.26
06:27:55|19341.95
06:27:57|19342.43
06:27:59|19342.38
06:28:00|19341.8
06:28:00|19342.54
06:28:01|19342.59
06:28:03|19342.71
06:28:03|19343.07
06:28:05|19342.78
06:28:06|19342.64
06:28:07|19342.95
06:28:08|19342.59
06:28:09|19343.05
06:28:10|19343.26
06:28:11|19343.27
06:28:13|19340.73
06:28:13|19342.37
06:28:14|19341.38
06:28:16|19341.29
06:28:17|19341.65
06:28:19|19342.23
06:28:19|19341.9
06:28:20|19341.5
06:28:21|19342.22
06:28:23|19342.35
06:28:24|19342.28
06:28:24|19344.34
06:28:25|19345.05
06:28:26|19345.51
06:28:27|19346.71
06:28:28|19346.37
06:28:30|19345.99
06:28:30|19346.23
06:28:32|19346.53
06:28:33|19347.49
06:28:34|19346.9
06:28:35|19346.74
06:28:36|19346.64
06:28:37|19346.44
06:28:38|19346.36
06:28:39|19346.35
06:28:40|19346.06
06:28:41|19346.5
06:28:43|19346.87
06:28:44|19346.68
06:28:45|19346.48
06:28:45|19345.99
06:28:47|19346.87
06:28:48|19346.62
06:28:48|19345.29
06:28:50|19345.8
06:28:51|19345.74
06:28:51|19345.99
06:28:54|19346.45
06:28:54|19346.1
06:28:55|19346.31
06:28:56|19346.28
06:28:58|19346.48
06:28:59|19347.52
06:29:00|19347.36
06:29:01|19347.54
06:29:03|19347.72
06:29:03|19347.45
06:29:04|19347.34
06:29:06|19347.75
06:29:06|19347.67
06:29:07|19347.96
06:29:08|19347.96
06:29:09|19348.49
06:29:10|19348.35
06:29:12|19348.46
06:29:12|19348.65
06:29:14|19348.46
06:29:14|19348.21
06:29:16|19349.35
06:29:17|19348.49
06:29:18|19348.58
06:29:19|19348.46
06:29:20|19348.5
06:29:21|19348.24
06:29:22|19348.26
06:29:23|19348.86
06:29:24|19348.18
06:29:25|19348.06
06:29:26|19348.1
06:29:28|19348.71
06:29:29|19348.44
06:29:30|19348.82
06:29:31|19348.81
06:29:32|19349.15
06:29:33|19348.84
06:29:34|19349.54
06:29:35|19349.24
06:29:36|19349.35
06:29:37|19349.16
06:29:38|19349.49
06:29:39|19349.23
06:29:39|19349.12
06:29:41|19349.09
06:29:41|19349.49
06:29:42|19348.59
06:29:43|19348.73
06:29:44|19349.66
06:29:46|19349.44
06:29:47|19349.2
06:29:48|19349.19
06:29:49|19349.15
06:29:50|19354.44
06:29:51|19353.85
06:29:52|19353.53
06:29:54|19353.53
06:29:54|19353.95
06:29:55|19354.36
06:29:56|19354.34
06:29:58|19354.33
06:29:59|19353.78
06:30:00|19354.45
06:30:02|19355.42
06:30:02|19357.89
06:30:04|19357.72
06:30:05|19358.06
06:30:06|19357.93
06:30:06|19358.
06:30:08|19358.26
06:30:09|19359.3
06:30:10|19358.78
06:30:11|19357.92
06:30:13|19357.65
06:30:14|19357.58
06:30:14|19358.15
06:30:16|19358.47
06:30:16|19357.7
06:30:18|19358.18
06:30:18|19358.12
06:30:20|19358.83
06:30:21|19359.99
06:30:22|19359.4
06:30:24|19359.76
06:30:25|19360.39
06:30:26|19359.89
06:30:26|19359.56
06:30:28|19359.23
06:30:29|19359.42
06:30:30|19358.81
06:30:31|19360.
06:30:32|19359.34
06:30:33|19360.09
06:30:34|19359.83
06:30:35|19358.16
06:30:36|19359.02
06:30:37|19359.26
06:30:38|19358.97
06:30:39|19358.97
06:30:41|19360.68
06:30:41|19360.55
06:30:42|19357.78
06:30:43|19357.88
06:30:44|19358.39
06:30:46|19358.96
06:30:46|19359.02
06:30:47|19359.03
06:30:49|19359.26
06:30:49|19358.99
06:30:50|19360.73
06:30:51|19360.21
06:30:52|19360.32
06:30:54|19360.76
06:30:55|19361.1
06:30:56|19361.2
06:30:56|19360.97
06:30:58|19361.05
06:30:58|19360.97
06:30:59|19361.96
06:31:02|19361.65
06:31:02|19362.57
06:31:03|19362.35
06:31:04|19362.97
06:31:06|19362.57
06:31:07|19362.56
06:31:07|19361.68
06:31:09|19360.81
06:31:10|19360.01
06:31:11|19361.33
06:31:12|19361.31
06:31:13|19360.78
06:31:14|19361.52
06:31:15|19362.11
06:31:16|19361.8
06:31:17|19362.03
06:31:18|19364.02
06:31:19|19364.53
06:31:20|19361.28
06:31:21|19360.3
06:31:22|19359.98
06:31:23|19359.97
06:31:24|19359.32
06:31:25|19359.02
06:31:26|19358.96
06:31:27|19359.24
06:31:28|19358.5
06:31:29|19358.76
06:31:30|19359.06
06:31:32|19359.67
06:31:32|19359.24
06:31:34|19359.36
06:31:35|19358.92
06:31:36|19358.88
06:31:38|19358.92
06:31:38|19361.6
06:31:39|19362.76
06:31:40|19362.43
06:31:41|19363.25
06:31:42|19363.26
06:31:44|19363.38
06:31:44|19363.41
06:31:45|19360.93
06:31:47|19360.75
06:31:48|19360.88
06:31:48|19360.75
06:31:49|19360.54
06:31:51|19361.4
06:31:52|19360.73
06:31:53|19360.69
06:31:54|19361.58
06:31:55|19361.26
06:31:56|19361.01
06:31:57|19361.06
06:31:58|19365.24
06:31:59|19362.83
06:31:59|19362.73
06:32:00|19362.84
06:32:02|19363.72
06:32:03|19362.23
06:32:05|19362.94
06:32:07|19363.49
06:32:07|19363.76
06:32:08|19363.38
06:32:09|19363.68
06:32:10|19364.09
06:32:11|19364.02
06:32:12|19363.95
06:32:13|19363.82
06:32:14|19362.99
06:32:15|19362.3
06:32:17|19363.52
06:32:19|19363.67
06:32:20|19363.24
06:32:21|19363.58
06:32:22|19363.99
06:32:23|19363.84
06:32:24|19364.35
06:32:25|19363.55
06:32:26|19363.32
06:32:27|19363.02
06:32:28|19363.29
06:32:29|19363.02
06:32:30|19362.75
06:32:31|19362.75
06:32:32|19362.9
06:32:33|19362.89
06:32:34|19362.45
06:32:35|19362.32
06:32:36|19362.25
06:32:37|19362.1
06:32:38|19362.13
06:32:40|19362.37
06:32:40|19362.08
06:32:41|19362.17
06:32:42|19362.
06:32:43|19362.05
06:32:44|19362.12
06:32:45|19361.82
06:32:46|19362.06
06:32:47|19362.89
06:32:48|19362.63
06:32:49|19362.72
06:32:50|19363.66
06:32:51|19362.93
06:32:52|19363.05
06:32:54|19363.02
06:32:55|19362.3
06:32:55|19362.07
06:32:57|19362.46
06:32:57|19362.31
06:33:00|19362.48
06:33:01|19361.83
06:33:02|19362.02
06:33:03|19361.49
06:33:05|19361.03
06:33:05|19360.25
06:33:07|19361.27
06:33:08|19360.88
06:33:09|19360.92
06:33:09|19359.95
06:33:12|19360.35
06:33:13|19360.25
06:33:14|19360.22
06:33:16|19359.82
06:33:16|19358.86
06:33:17|19358.85
06:33:18|19359.38
06:33:19|19358.89
06:33:20|19358.1
06:33:21|19358.45
06:33:22|19358.68
06:33:24|19358.91
06:33:24|19358.46
06:33:25|19357.89
06:33:27|19357.94
06:33:28|19358.62
06:33:29|19358.23
06:33:30|19358.25
06:33:31|19357.23
06:33:31|19357.35
06:33:33|19356.9
06:33:33|19357.1
06:33:34|19357.43
06:33:35|19356.91
06:33:36|19356.92
06:33:37|19357.24
06:33:39|19357.98
06:33:39|19357.77
06:33:40|19357.44
06:33:42|19358.67
06:33:43|19358.5
06:33:43|19357.89
06:33:45|19358.14
06:33:46|19356.67
06:33:46|19356.03
06:33:48|19356.49
06:33:49|19356.02
06:33:49|19355.56
06:33:51|19355.47
06:33:52|19355.82
06:33:53|19355.18
06:33:54|19355.09
06:33:55|19353.58
06:33:57|19352.51
06:33:58|19352.3
06:33:58|19353.04
06:33:59|19351.96
06:34:00|19351.34
06:34:02|19351.84
06:34:02|19350.84
06:34:04|19350.94
06:34:05|19350.82
06:34:07|19350.95
06:34:08|19351.3
06:34:10|19351.44
06:34:11|19351.44
06:34:12|19351.39
06:34:13|19351.35
06:34:14|19351.71
06:34:15|19351.34
06:34:15|19351.47
06:34:17|19351.29
06:34:18|19351.19
06:34:18|19351.25
06:34:20|19351.1
06:34:21|19350.65
06:34:21|19351.14
06:34:23|19350.41
06:34:23|19350.12
06:34:24|19350.12
06:34:26|19350.14
06:34:26|19349.56
06:34:27|19350.03
06:34:29|19349.72
06:34:31|19350.15
06:34:31|19349.76
06:34:33|19349.7
06:34:33|19349.42
06:34:35|19349.54
06:34:36|19351.22
06:34:36|19351.29
06:34:37|19351.59
06:34:39|19352.75
06:34:40|19352.93
06:34:41|19353.22
06:34:42|19352.4
06:34:42|19352.63
06:34:43|19352.82
06:34:45|19351.94
06:34:46|19352.66
06:34:47|19351.69
06:34:48|19351.65
06:34:49|19351.65
06:34:50|19352.63
06:34:51|19351.94
06:34:52|19352.38
06:34:53|19351.81
06:34:54|19352.63
06:34:55|19352.49
06:34:56|19352.5
06:34:57|19352.71
06:34:58|19352.42
06:34:59|19352.2
06:35:00|19352.48
06:35:01|19351.02
06:35:02|19351.69
06:35:03|19351.41
06:35:05|19351.63
06:35:07|19351.52
06:35:09|19350.98
06:35:10|19351.32
06:35:11|19351.81
06:35:12|19351.21
06:35:13|19351.71
06:35:13|19350.75
06:35:15|19350.62
06:35:16|19351.33
06:35:17|19350.64
06:35:19|19349.82
06:35:20|19347.
06:35:22|19347.49
06:35:22|19346.53
06:35:23|19346.02
06:35:25|19345.93
06:35:26|19345.9
06:35:26|19346.24
06:35:27|19346.34
06:35:29|19346.44
06:35:29|19346.14
06:35:31|19345.7
06:35:31|19347.15
06:35:32|19344.4
06:35:34|19345.55
06:35:34|19346.
06:35:36|19346.64
06:35:36|19345.16
06:35:37|19345.66
06:35:38|19345.41
06:35:40|19345.02
06:35:40|19343.87
06:35:42|19344.82
06:35:43|19345.17
06:35:44|19344.89
06:35:45|19344.12
06:35:46|19344.88
06:35:47|19344.4
06:35:48|19344.39
06:35:49|19344.75
06:35:50|19344.46
06:35:51|19344.92
06:35:52|19345.32
06:35:53|19345.21
06:35:54|19345.74
06:35:55|19345.64
06:35:56|19345.3
06:35:57|19345.08
06:35:58|19344.42
06:35:59|19344.55
06:36:00|19344.05
06:36:01|19344.67
06:36:02|19344.31
06:36:03|19344.53
06:36:05|19343.43
06:36:06|19343.56
06:36:07|19342.85
06:36:09|19343.58
06:36:10|19343.07
06:36:11|19343.11
06:36:12|19343.12
06:36:13|19343.55
06:36:14|19344.01
06:36:15|19343.99
06:36:16|19343.31
06:36:17|19343.51
06:36:18|19343.43
06:36:19|19343.93
06:36:20|19343.69
06:36:21|19343.8
06:36:22|19343.78
06:36:23|19343.64
06:36:25|19343.26
06:36:26|19343.98
06:36:27|19343.71
06:36:28|19343.5
06:36:28|19344.19
06:36:31|19343.57
06:36:31|19343.83
06:36:32|19343.81
06:36:33|19344.36
06:36:34|19344.66
06:36:35|19344.66
06:36:36|19344.45
06:36:38|19346.73
06:36:38|19346.73
06:36:40|19347.02
06:36:40|19346.34
06:36:42|19346.83
06:36:42|19346.12
06:36:44|19346.55
06:36:44|19346.47
06:36:45|19346.49
06:36:46|19346.53
06:36:47|19346.62
06:36:48|19346.47
06:36:50|19346.
06:36:50|19346.01
06:36:52|19345.8
06:36:52|19346.17
06:36:53|19346.08
06:36:54|19345.79
06:36:55|19345.19
06:36:56|19345.12
06:36:57|19345.19
06:36:58|19344.94
06:36:59|19344.93
06:37:01|19344.94
06:37:01|19344.94
06:37:02|19344.94
06:37:03|19345.38
06:37:04|19345.49
06:37:05|19345.83
06:37:06|19345.
06:37:07|19344.66
06:37:09|19344.98
06:37:10|19344.88
06:37:11|19344.5
06:37:12|19344.51
06:37:13|19344.32
06:37:15|19344.65
06:37:16|19344.96
06:37:17|19345.33
06:37:18|19345.4
06:37:18|19346.49
06:37:20|19346.71
06:37:21|19346.79
06:37:22|19346.71
06:37:23|19346.7
06:37:23|19346.
06:37:25|19346.2
06:37:25|19346.39
06:37:27|19345.35
06:37:27|19346.09
06:37:29|19346.07
06:37:30|19345.87
06:37:30|19346.27
06:37:32|19345.74
06:37:32|19345.92
06:37:33|19346.2
06:37:34|19346.15
06:37:36|19346.12
06:37:37|19345.84
06:37:38|19345.25
06:37:39|19345.31
06:37:40|19346.
06:37:41|19346.04
06:37:42|19345.29
06:37:43|19345.34
06:37:44|19345.09
06:37:45|19345.25
06:37:46|19345.53
06:37:47|19345.59
06:37:48|19345.2
06:37:49|19345.11
06:37:50|19345.06
06:37:52|19345.54
06:37:53|19345.54
06:37:54|19346.02
06:37:55|19346.34
06:37:56|19346.15
06:37:57|19346.23
06:37:58|19346.37
06:37:59|19345.94
06:38:00|19345.7
06:38:01|19346.25
06:38:02|19345.72
06:38:04|19344.54
06:38:04|19344.07
06:38:05|19343.61
06:38:07|19343.8
06:38:08|19343.19
06:38:10|19343.51
06:38:10|19343.62
06:38:11|19343.55
06:38:12|19343.89
06:38:13|19344.5
06:38:15|19344.16
06:38:16|19344.11
06:38:17|19344.08
06:38:18|19343.97
06:38:19|19343.61
06:38:21|19343.98
06:38:22|19344.63
06:38:22|19344.69
06:38:24|19344.23
06:38:25|19347.32
06:38:25|19345.74
06:38:27|19344.77
06:38:27|19345.42
06:38:29|19345.22
06:38:29|19345.45
06:38:30|19344.13
06:38:31|19344.13
06:38:32|19343.33
06:38:34|19343.06
06:38:34|19343.41
06:38:36|19343.19
06:38:36|19343.16
06:38:38|19343.88
06:38:39|19344.36
06:38:39|19343.54
06:38:41|19343.32
06:38:41|19343.92
06:38:43|19343.41
06:38:43|19343.44
06:38:45|19343.44
06:38:46|19342.97
06:38:47|19343.25
06:38:48|19343.08
06:38:49|19342.7
06:38:50|19342.52
06:38:51|19342.54
06:38:52|19342.62
06:38:53|19341.86
06:38:54|19341.66
06:38:55|19340.87
06:38:57|19341.36
06:38:58|19341.68
06:38:58|19341.52
06:39:00|19340.83
06:39:01|19341.18
06:39:01|19340.99
06:39:03|19340.57
06:39:03|19340.16
06:39:05|19340.26
06:39:06|19340.1
06:39:06|19340.1
06:39:07|19340.
06:39:08|19339.48
06:39:09|19340.24
06:39:10|19339.74
06:39:13|19341.53
06:39:14|19341.85
06:39:16|19341.3
06:39:17|19342.07
06:39:17|19342.03
06:39:18|19342.56
06:39:20|19342.39
06:39:21|19342.16
06:39:21|19341.67
06:39:22|19341.61
06:39:24|19341.77
06:39:24|19341.79
06:39:26|19341.94
06:39:27|19341.77
06:39:28|19341.35
06:39:29|19341.75
06:39:29|19341.67
06:39:32|19341.31
06:39:32|19341.95
06:39:33|19341.36
06:39:35|19341.62
06:39:35|19341.33
06:39:36|19341.54
06:39:38|19341.33
06:39:38|19341.33
06:39:40|19341.83
06:39:41|19340.77
06:39:41|19341.13
06:39:43|19341.13
06:39:43|19341.15
06:39:45|19341.14
06:39:45|19340.74
06:39:46|19340.65
06:39:47|19340.2
06:39:48|19340.01
06:39:50|19340.19
06:39:51|19339.67
06:39:52|19340.61
06:39:53|19340.77
06:39:53|19340.8
06:39:54|19340.72
06:39:56|19340.94
06:39:57|19340.34
06:39:58|19341.
06:39:59|19341.13
06:40:00|19340.51
06:40:01|19341.48
06:40:02|19342.07
06:40:03|19341.48
06:40:04|19341.86
06:40:05|19341.33
06:40:06|19341.5
06:40:07|19340.91
06:40:08|19341.41
06:40:10|19340.87
06:40:10|19340.88
06:40:12|19341.31
06:40:13|19340.5
06:40:14|19340.75
06:40:15|19341.27
06:40:17|19340.44
06:40:18|19340.44
06:40:19|19339.69
06:40:20|19339.9
06:40:21|19340.4
06:40:22|19340.28
06:40:23|19340.59
06:40:24|19340.22
06:40:25|19340.27
06:40:26|19339.8
06:40:27|19340.19
06:40:28|19340.07
06:40:29|19340.47
06:40:30|19340.21
06:40:31|19340.32
06:40:32|19340.33
06:40:33|19340.24
06:40:34|19339.53
06:40:36|19338.88
06:40:36|19339.59
06:40:38|19339.38
06:40:39|19339.14
06:40:39|19339.03
06:40:40|19338.76
06:40:42|19338.81
06:40:43|19338.88
06:40:44|19339.17
06:40:45|19339.36
06:40:46|19339.44
06:40:47|19338.8
06:40:48|19339.24
06:40:49|19340.84
06:40:51|19340.82
06:40:51|19340.68
06:40:52|19340.99
06:40:54|19340.01
06:40:55|19339.85
06:40:55|19340.17
06:40:57|19338.94
06:40:58|19339.5
06:40:59|19339.18
06:40:59|19339.07
06:41:01|19338.69
06:41:02|19338.92
06:41:03|19339.51
06:41:05|19339.59
06:41:06|19340.06
06:41:07|19339.23
06:41:08|19339.17
06:41:09|19338.98
06:41:09|19338.74
06:41:11|19338.52
06:41:11|19338.59
06:41:14|19338.69
06:41:15|19338.88
06:41:15|19339.
06:41:16|19338.57
06:41:17|19339.12
06:41:18|19339.26
06:41:19|19339.11
06:41:21|19339.23
06:41:22|19339.4
06:41:23|19339.76
06:41:24|19339.49
06:41:25|19339.76
06:41:26|19339.72
06:41:27|19339.61
06:41:28|19339.35
06:41:29|19338.81
06:41:30|19339.06
06:41:31|19338.77
06:41:32|19338.68
06:41:33|19339.27
06:41:34|19338.92
06:41:35|19339.22
06:41:36|19338.88
06:41:37|19340.87
06:41:39|19340.08
06:41:39|19340.24
06:41:41|19340.21
06:41:42|19339.93
06:41:43|19340.06
06:41:43|19339.93
06:41:45|19340.15
06:41:45|19340.17
06:41:47|19339.95
06:41:47|19339.92
06:41:49|19339.67
06:41:50|19339.93
06:41:51|19340.
06:41:51|19339.91
06:41:52|19340.58
06:41:54|19341.77
06:41:55|19344.59
06:41:56|19344.57
06:41:58|19345.39
06:41:58|19345.6
06:42:00|19346.33
06:42:01|19347.22
06:42:01|19348.34
06:42:03|19348.48
06:42:04|19347.82
06:42:05|19347.3
06:42:07|19349.44
06:42:09|19348.8
06:42:09|19348.5
06:42:11|19348.69
06:42:12|19349.46
06:42:13|19349.38
06:42:14|19349.51
06:42:15|19350.08
06:42:16|19349.9
06:42:17|19349.5
06:42:18|19349.88
06:42:19|19349.57
06:42:20|19349.21
06:42:21|19348.64
06:42:22|19349.64
06:42:24|19348.97
06:42:25|19349.99
06:42:25|19349.45
06:42:27|19350.03
06:42:28|19349.61
06:42:29|19349.27
06:42:29|19349.02
06:42:31|19349.32
06:42:32|19349.58
06:42:33|19349.87
06:42:34|19349.71
06:42:35|19349.74
06:42:36|19349.64
06:42:37|19347.67
06:42:38|19347.95
06:42:39|19347.81
06:42:39|19347.78
06:42:41|19347.77
06:42:42|19347.54
06:42:43|19347.26
06:42:44|19347.4
06:42:45|19347.6
06:42:46|19347.29
06:42:47|19348.34
06:42:48|19347.88
06:42:49|19347.52
06:42:50|19347.57
06:42:51|19347.61
06:42:52|19348.52
06:42:53|19348.36
06:42:54|19348.95
06:42:55|19348.97
06:42:56|19349.1
06:42:58|19348.91
06:42:59|19348.95
06:43:00|19349.19
06:43:01|19348.24
06:43:02|19348.55
06:43:03|19348.89
06:43:04|19348.01
06:43:05|19347.61
06:43:06|19348.04
06:43:07|19348.14
06:43:08|19348.
06:43:09|19348.02
06:43:10|19347.46
06:43:11|19348.1
06:43:12|19347.96
06:43:13|19348.15
06:43:15|19348.1
06:43:17|19347.87
06:43:18|19348.1
06:43:19|19348.17
06:43:20|19347.99
06:43:21|19347.94
06:43:22|19348.04
06:43:23|19348.05
06:43:24|19347.53
06:43:25|19348.19
06:43:26|19347.97
06:43:28|19348.01
06:43:29|19347.4
06:43:29|19348.47
06:43:31|19348.47
06:43:31|19348.28
06:43:33|19348.47
06:43:33|19348.49
06:43:34|19348.46
06:43:36|19347.99
06:43:37|19348.18
06:43:38|19347.96
06:43:39|19348.21
06:43:40|19348.01
06:43:41|19348.24
06:43:42|19348.17
06:43:43|19348.2
06:43:44|19347.99
06:43:45|19347.86
06:43:46|19347.97
06:43:47|19347.96
06:43:48|19350.
06:43:49|19349.99
06:43:50|19349.35
06:43:51|19349.19
06:43:52|19349.25
06:43:53|19349.95
06:43:54|19349.8
06:43:55|19349.23
06:43:56|19348.97
06:43:58|19349.43
06:43:58|19349.18
06:44:00|19349.39
06:44:01|19349.18
06:44:02|19349.95
06:44:03|19349.92
06:44:04|19350.
06:44:06|19349.72
06:44:06|19349.56
06:44:07|19350.84
06:44:08|19350.84
06:44:09|19350.76
06:44:10|19351.
06:44:11|19349.44
06:44:13|19349.74
06:44:14|19349.74
06:44:16|19350.09
06:44:16|19350.55
06:44:17|19350.37
06:44:19|19349.94
06:44:20|19349.55
06:44:20|19350.34
06:44:21|19350.22
06:44:22|19350.4
06:44:23|19349.53
06:44:26|19349.67
06:44:26|19349.46
06:44:27|19350.34
06:44:29|19350.29
06:44:30|19350.4
06:44:31|19349.89
06:44:31|19350.42
06:44:33|19350.43
06:44:33|19350.21
06:44:36|19350.28
06:44:36|19350.28
06:44:37|19350.26
06:44:39|19349.65
06:44:39|19349.82
06:44:41|19350.3
06:44:42|19349.86
06:44:42|19350.37
06:44:43|19350.7
06:44:45|19350.98
06:44:45|19350.6
06:44:47|19350.86
06:44:47|19350.4
06:44:49|19350.7
06:44:50|19350.35
06:44:50|19350.43
06:44:52|19351.08
06:44:52|19350.95
06:44:54|19351.15
06:44:55|19352.23
06:44:56|19351.82
06:44:57|19351.41
06:44:59|19351.79
06:45:01|19352.11
06:45:01|19351.63
06:45:02|19351.83
06:45:04|19351.26
06:45:04|19351.49
06:45:05|19351.78
06:45:07|19352.67
06:45:08|19351.56
06:45:09|19351.6
06:45:10|19350.91
06:45:11|19351.38
06:45:11|19351.74
06:45:12|19351.55
06:45:14|19351.39
06:45:16|19351.46
06:45:16|19351.34
06:45:17|19351.5
06:45:18|19352.02
06:45:20|19352.
06:45:20|19352.25
06:45:22|19352.55
06:45:22|19352.97
06:45:23|19352.12
06:45:25|19352.96
06:45:26|19353.38
06:45:26|19353.45
06:45:28|19352.6
06:45:28|19352.9
06:45:30|19352.31
06:45:32|19351.88
06:45:32|19351.83
06:45:33|19352.22
06:45:34|19352.09
06:45:36|19352.61
06:45:36|19353.26
06:45:38|19352.46
06:45:38|19352.54
06:45:39|19352.23
06:45:40|19353.04
06:45:42|19353.2
06:45:42|19353.03
06:45:44|19353.16
06:45:45|19354.1
06:45:46|19353.45
06:45:46|19354.26
06:45:48|19354.25
06:45:48|19354.17
06:45:50|19354.21
06:45:51|19354.34
06:45:51|19354.13
06:45:52|19354.31
06:45:54|19353.69
06:45:56|19354.33
06:45:56|19354.1
06:45:57|19353.51
06:45:58|19353.38
06:45:59|19353.05
06:46:00|19353.12
06:46:01|19352.92
06:46:02|19353.49
06:46:03|19353.56
06:46:05|19353.94
06:46:06|19353.31
06:46:07|19354.16
06:46:08|19354.61
06:46:10|19354.11
06:46:10|19354.7
06:46:11|19354.37
06:46:12|19354.07
06:46:13|19354.33
06:46:15|19354.11
06:46:17|19354.6
06:46:18|19354.06
06:46:20|19354.12
06:46:21|19354.24
06:46:22|19354.06
06:46:22|19354.12
06:46:24|19353.83
06:46:25|19353.76
06:46:25|19353.87
06:46:26|19353.92
06:46:28|19353.62
06:46:29|19353.75
06:46:29|19353.87
06:46:32|19353.85
06:46:32|19354.32
06:46:34|19354.81
06:46:35|19354.43
06:46:36|19354.3
06:46:37|19354.55
06:46:38|19354.56
06:46:39|19354.29
06:46:40|19353.55
06:46:42|19353.69
06:46:44|19353.7
06:46:45|19353.34
06:46:45|19351.7
06:46:46|19352.75
06:46:47|19352.45
06:46:48|19352.61
06:46:49|19352.91
06:46:50|19353.31
06:46:52|19352.99
06:46:52|19352.73
06:46:54|19353.33
06:46:55|19352.96
06:46:56|19353.29
06:46:57|19352.24
06:46:59|19352.27
06:47:00|19352.01
06:47:01|19353.2
06:47:01|19352.93
06:47:04|19353.07
06:47:04|19352.88
06:47:06|19352.9
06:47:07|19352.69
06:47:08|19352.37
06:47:09|19351.92
06:47:10|19351.85
06:47:11|19351.89
06:47:12|19351.77
06:47:13|19351.75
06:47:13|19351.86
06:47:14|19352.05
06:47:16|19351.77
06:47:17|19352.17
06:47:18|19352.09
06:47:19|19352.2
06:47:19|19351.79
06:47:21|19351.81
06:47:21|19351.89
06:47:23|19351.46
06:47:24|19351.13
06:47:25|19351.17
06:47:26|19351.07
06:47:26|19351.52
06:47:28|19351.04
06:47:29|19349.5
06:47:30|19349.52
06:47:31|19350.44
06:47:32|19350.31
06:47:34|19350.91
06:47:34|19350.69
06:47:36|19351.59
06:47:37|19351.86
06:47:37|19352.1
06:47:39|19352.18
06:47:40|19352.45
06:47:41|19352.72
06:47:42|19352.81
06:47:43|19353.1
06:47:44|19352.73
06:47:45|19352.57
06:47:46|19351.64
06:47:47|19352.07
06:47:47|19351.72
06:47:49|19351.68
06:47:49|19352.07
06:47:52|19351.64
06:47:52|19351.61
06:47:54|19351.87
06:47:54|19351.47
06:47:55|19351.47
06:47:56|19351.63
06:47:57|19351.83
06:47:58|19352.01
06:47:59|19352.16
06:48:00|19352.18
06:48:01|19350.86
06:48:03|19349.54
06:48:04|19350.01
06:48:05|19349.79
06:48:06|19350.02
06:48:08|19350.35
06:48:08|19350.75
06:48:09|19350.72
06:48:10|19350.97
06:48:11|19350.08
06:48:12|19350.17
06:48:13|19350.28
06:48:14|19350.15
06:48:15|19350.67
06:48:16|19350.05
06:48:17|19350.05
06:48:19|19350.7
06:48:20|19350.31
06:48:21|19350.24
06:48:22|19350.25
06:48:23|19349.43
06:48:24|19349.95
06:48:25|19349.01
06:48:26|19349.11
06:48:28|19349.26
06:48:28|19349.01
06:48:29|19349.5
06:48:31|19349.67
06:48:32|19349.29
06:48:33|19348.6
06:48:34|19348.48
06:48:36|19348.71
06:48:36|19348.24
06:48:37|19348.35
06:48:38|19348.1
06:48:39|19347.78
06:48:40|19347.86
06:48:42|19348.11
06:48:42|19348.32
06:48:44|19348.01
06:48:45|19348.05
06:48:45|19347.6
06:48:47|19348.3
06:48:47|19347.51
06:48:48|19347.63
06:48:50|19348.12
06:48:50|19347.97
06:48:53|19348.83
06:48:54|19348.78
06:48:55|19348.35
06:48:56|19348.31
06:48:57|19348.31
06:48:58|19348.31
06:48:59|19348.42
06:49:00|19348.42
06:49:01|19347.86
06:49:02|19348.46
06:49:04|19348.28
06:49:04|19348.42
06:49:05|19347.49
06:49:06|19347.75
06:49:07|19347.98
06:49:09|19348.04
06:49:09|19348.12
06:49:10|19347.25
06:49:11|19347.5
06:49:13|19347.17
06:49:13|19346.28
06:49:15|19346.36
06:49:16|19346.
06:49:16|19346.06
06:49:17|19345.46
06:49:19|19343.93
06:49:19|19342.71
06:49:21|19341.11
06:49:22|19341.49
06:49:22|19340.84
06:49:25|19340.84
06:49:25|19339.83
06:49:26|19340.06
06:49:27|19339.98
06:49:28|19339.78
06:49:29|19339.25
06:49:30|19339.35
06:49:32|19338.67
06:49:32|19339.38
06:49:34|19339.31
06:49:35|19339.03
06:49:36|19338.77
06:49:37|19338.22
06:49:38|19337.82
06:49:39|19338.84
06:49:40|19337.49
06:49:41|19337.85
06:49:42|19337.94
06:49:43|19337.98
06:49:45|19338.31
06:49:45|19338.03
06:49:47|19337.79
06:49:48|19338.49
06:49:48|19338.48
06:49:49|19338.18
06:49:50|19338.24
06:49:52|19338.31
06:49:53|19338.16
06:49:55|19338.36
06:49:55|19338.41
06:49:56|19337.83
06:49:57|19337.83
06:49:59|19337.88
06:49:59|19338.4
06:50:00|19338.4
06:50:01|19337.66
06:50:02|19338.31
06:50:03|19338.73
06:50:05|19338.41
06:50:06|19338.5
06:50:07|19338.37
06:50:08|19338.56
06:50:09|19338.19
06:50:10|19338.01
06:50:11|19337.68
06:50:12|19337.48
06:50:13|19337.89
06:50:14|19337.88
06:50:15|19338.71
06:50:16|19338.71
06:50:17|19338.24
06:50:18|19338.6
06:50:19|19338.51
06:50:21|19339.27
06:50:22|19339.31
06:50:23|19339.04
06:50:25|19338.81
06:50:25|19339.07
06:50:26|19338.84
06:50:27|19337.19
06:50:29|19337.36
06:50:29|19337.5
06:50:30|19337.44
06:50:31|19337.28
06:50:32|19337.38
06:50:33|19337.8
06:50:34|19337.1
06:50:35|19337.45
06:50:36|19338.18
06:50:37|19338.32
06:50:38|19338.42
06:50:39|19337.57
06:50:40|19337.85
06:50:41|19337.93
06:50:43|19338.43
06:50:43|19338.33
06:50:46|19338.62
06:50:46|19342.22
06:50:47|19343.1
06:50:48|19343.14
06:50:50|19343.05
06:50:50|19342.54
06:50:51|19342.85
06:50:53|19341.19
06:50:54|19342.11
06:50:55|19341.22
06:50:56|19341.53
06:50:57|19341.85
06:50:58|19341.62
06:50:59|19341.88
06:51:00|19342.33
06:51:01|19342.53
06:51:02|19341.82
06:51:03|19342.47
06:51:04|19342.38
06:51:05|19342.7
06:51:06|19342.57
06:51:07|19342.17
06:51:08|19341.91
06:51:09|19341.55
06:51:11|19341.49
06:51:12|19341.58
06:51:13|19341.72
06:51:14|19341.9
06:51:15|19342.37
06:51:16|19342.
06:51:17|19342.26
06:51:18|19342.13
06:51:19|19341.64
06:51:20|19341.83
06:51:21|19341.19
06:51:22|19341.62
06:51:24|19341.74
06:51:25|19341.67
06:51:26|19339.91
06:51:27|19340.21
06:51:28|19340.62
06:51:29|19340.81
06:51:30|19341.19
06:51:31|19340.44
06:51:33|19340.95
06:51:34|19339.32
06:51:35|19339.18
06:51:36|19338.66
06:51:38|19338.77
06:51:38|19338.98
06:51:40|19338.96
06:51:40|19338.85
06:51:41|19338.74
06:51:42|19338.45
06:51:43|19339.21
06:51:44|19338.95
06:51:46|19339.04
06:51:47|19338.68
06:51:49|19338.92
06:51:50|19338.99
06:51:50|19338.43
06:51:51|19339.24
06:51:53|19338.73
06:51:53|19339.37
06:51:54|19338.68
06:51:56|19339.39
06:51:58|19338.85
06:51:58|19339.65
06:52:00|19339.62
06:52:00|19338.61
06:52:01|19338.62
06:52:03|19338.01
06:52:03|19336.82
06:52:04|19337.15
06:52:05|19336.94
06:52:07|19336.52
06:52:08|19337.03
06:52:08|19336.54
06:52:11|19336.54
06:52:12|19336.82
06:52:12|19336.56
06:52:13|19336.79
06:52:15|19336.89
06:52:15|19336.06
06:52:17|19336.48
06:52:17|19336.74
06:52:19|19337.95
06:52:20|19337.27
06:52:21|19338.27
06:52:22|19337.8
06:52:22|19338.05
06:52:24|19337.58
06:52:25|19338.2
06:52:26|19338.08
06:52:27|19337.02
06:52:28|19337.33
06:52:29|19337.24
06:52:30|19336.83
06:52:31|19337.
06:52:32|19337.3
06:52:33|19337.01
06:52:34|19336.35
06:52:35|19335.07
06:52:36|19335.92
06:52:37|19336.89
06:52:38|19336.33
06:52:39|19336.87
06:52:40|19336.51
06:52:41|19336.74
06:52:42|19336.5
06:52:42|19335.62
06:52:44|19335.71
06:52:45|19338.
06:52:45|19336.23
06:52:47|19335.64
06:52:47|19335.55
06:52:49|19336.14
06:52:50|19335.86
06:52:50|19336.01
06:52:52|19335.33
06:52:53|19335.05
06:52:54|19334.99
06:52:55|19334.84
06:52:56|19334.67
06:52:57|19334.43
06:52:58|19334.03
06:52:59|19334.12
06:53:00|19334.55
06:53:01|19334.69
06:53:02|19334.54
06:53:03|19336.
06:53:04|19335.6
06:53:05|19334.59
06:53:06|19335.24
06:53:07|19335.06
06:53:09|19334.58
06:53:09|19335.22
06:53:10|19334.59
06:53:11|19334.8
06:53:12|19334.59
06:53:13|19334.98
06:53:14|19335.24
06:53:15|19335.09
06:53:16|19334.91
06:53:17|19335.28
06:53:18|19335.45
06:53:20|19335.55
06:53:21|19335.89
06:53:22|19335.89
06:53:24|19336.1
06:53:25|19336.24
06:53:25|19335.47
06:53:28|19335.63
06:53:28|19335.64
06:53:29|19335.56
06:53:31|19335.01
06:53:32|19335.1
06:53:33|19335.75
06:53:33|19335.67
06:53:35|19335.76
06:53:35|19334.78
06:53:36|19335.45
06:53:37|19335.31
06:53:38|19335.46
06:53:39|19335.25
06:53:41|19335.39
06:53:42|19335.41
06:53:43|19334.81
06:53:43|19334.38
06:53:45|19335.13
06:53:46|19334.92
06:53:47|19334.93
06:53:48|19335.09
06:53:49|19334.83
06:53:50|19334.9
06:53:51|19334.91
06:53:52|19334.71
06:53:52|19334.16
06:53:54|19334.07
06:53:55|19333.96
06:53:56|19334.49
06:53:57|19333.94
06:53:58|19333.06
06:53:59|19333.92
06:54:00|19333.78
06:54:01|19334.09
06:54:02|19333.5
06:54:03|19333.73
06:54:04|19333.73
06:54:05|19331.73
06:54:06|19331.87
06:54:07|19331.18
06:54:09|19331.52
06:54:09|19331.02
06:54:11|19330.69
06:54:11|19331.79
06:54:13|19331.59
06:54:13|19330.92
06:54:15|19331.36
06:54:15|19330.89
06:54:16|19331.2
06:54:18|19331.25
06:54:18|19331.38
06:54:19|19331.5
06:54:21|19330.95
06:54:21|19332.27
06:54:23|19332.24
06:54:23|19331.87
06:54:26|19331.85
06:54:27|19331.66
06:54:28|19330.56
06:54:29|19331.55
06:54:30|19330.81
06:54:32|19331.31
06:54:32|19331.27
06:54:34|19330.95
06:54:35|19331.23
06:54:36|19330.96
06:54:36|19330.52
06:54:38|19330.31
06:54:38|19330.49
06:54:39|19330.52
06:54:40|19331.07
06:54:41|19331.78
06:54:43|19331.46
06:54:44|19331.69
06:54:45|19330.95
06:54:46|19330.95
06:54:47|19330.94
06:54:48|19331.09
06:54:49|19330.74
06:54:50|19330.82
06:54:51|19330.66
06:54:52|19330.07
06:54:53|19330.08
06:54:54|19330.
06:54:55|19330.6
06:54:56|19330.1
06:54:57|19330.39
06:54:58|19330.51
06:54:59|19330.16
06:55:00|19329.62
06:55:01|19329.75
06:55:03|19330.53
06:55:03|19330.98
06:55:05|19330.7
06:55:05|19330.98
06:55:07|19331.28
06:55:07|19330.78
06:55:08|19330.47
06:55:09|19330.78
06:55:11|19329.97
06:55:12|19330.16
06:55:12|19329.72
06:55:14|19330.89
06:55:15|19329.74
06:55:16|19330.08
06:55:16|19329.98
06:55:17|19329.98
06:55:19|19329.59
06:55:20|19329.24
06:55:21|19329.71
06:55:22|19329.79
06:55:23|19329.05
06:55:25|19328.89
06:55:26|19328.69
06:55:26|19328.7
06:55:27|19328.
06:55:28|19328.
06:55:29|19327.17
06:55:30|19327.24
06:55:32|19327.42
06:55:33|19327.27
06:55:34|19327.
06:55:35|19326.58
06:55:35|19325.87
06:55:37|19326.55
06:55:38|19326.41
06:55:38|19326.19
06:55:40|19326.26
06:55:40|19325.98
06:55:42|19324.92
06:55:43|19325.79
06:55:44|19324.55
06:55:45|19324.93
06:55:45|19324.85
06:55:47|19325.05
06:55:47|19324.87
06:55:48|19324.89
06:55:50|19325.02
06:55:50|19324.8
06:55:52|19324.83
06:55:53|19325.84
06:55:53|19328.46
06:55:56|19327.89
06:55:56|19327.58
06:55:57|19327.36
06:55:59|19325.89
06:55:59|19326.36
06:56:00|19326.44
06:56:02|19327.2
06:56:03|19327.65
06:56:04|19328.09
06:56:04|19327.5
06:56:06|19327.11
06:56:06|19328.23
06:56:07|19328.01
06:56:08|19327.
06:56:10|19327.21
06:56:11|19327.14
06:56:12|19327.15
06:56:13|19327.75
06:56:14|19327.49
06:56:15|19326.76
06:56:17|19327.3
06:56:18|19327.5
06:56:18|19326.93
06:56:20|19326.79
06:56:20|19326.68
06:56:21|19327.15
06:56:23|19327.17
06:56:24|19327.19
06:56:25|19327.45
06:56:26|19327.45
06:56:26|19326.78
06:56:29|19327.67
06:56:30|19326.76
06:56:31|19326.5
06:56:32|19327.63
06:56:33|19327.63
06:56:35|19327.34
06:56:35|19326.76
06:56:36|19327.44
06:56:37|19327.48
06:56:38|19326.24
06:56:40|19328.6
06:56:41|19328.43
06:56:41|19327.93
06:56:43|19327.87
06:56:44|19328.18
06:56:46|19331.46
06:56:47|19331.49
06:56:48|19331.31
06:56:49|19330.86
06:56:50|19330.87
06:56:51|19331.02
06:56:52|19331.23
06:56:53|19332.28
06:56:54|19331.47
06:56:55|19330.94
06:56:56|19330.92
06:56:57|19331.5
06:56:57|19330.82
06:56:59|19330.6
06:56:59|19331.13
06:57:01|19330.92
06:57:02|19330.27
06:57:03|19329.86
06:57:05|19330.57
06:57:06|19330.46
06:57:07|19330.37
06:57:09|19330.39
06:57:10|19329.37
06:57:11|19328.39
06:57:12|19328.64
06:57:13|19330.07
06:57:14|19329.23
06:57:15|19329.64
06:57:16|19329.51
06:57:17|19328.71
06:57:18|19329.27
06:57:19|19329.13
06:57:20|19329.57
06:57:21|19329.62
06:57:22|19329.69
06:57:23|19329.93
06:57:24|19330.
06:57:25|19329.67
06:57:26|19329.88
06:57:27|19330.05
06:57:28|19329.54
06:57:29|19329.28
06:57:31|19329.53
06:57:32|19329.28
06:57:34|19329.15
06:57:35|19329.72
06:57:35|19328.81
06:57:36|19329.52
06:57:37|19329.35
06:57:38|19328.99
06:57:40|19328.97
06:57:41|19328.71
06:57:42|19329.32
06:57:43|19329.31
06:57:43|19328.57
06:57:45|19328.67
06:57:46|19328.77
06:57:47|19328.9
06:57:48|19328.2
06:57:49|19328.34
06:57:51|19328.78
06:57:52|19328.74
06:57:52|19328.91
06:57:54|19328.77
06:57:55|19327.68
06:57:55|19327.62
06:57:56|19327.34
06:57:57|19327.57
06:57:58|19327.23
06:57:59|19327.38
06:58:00|19327.16
06:58:02|19327.18
06:58:03|19327.07
06:58:03|19327.3
06:58:05|19327.12
06:58:05|19327.62
06:58:07|19327.65
06:58:08|19327.36
06:58:09|19326.88
06:58:10|19327.23
06:58:11|19326.8
06:58:12|19326.97
06:58:14|19327.04
06:58:15|19326.82
06:58:16|19326.95
06:58:17|19326.5
06:58:18|19326.42
06:58:19|19326.05
06:58:20|19326.58
06:58:21|19326.92
06:58:22|19326.82
06:58:23|19326.73
06:58:24|19327.
06:58:26|19327.83
06:58:27|19327.66
06:58:27|19327.44
06:58:29|19327.71
06:58:31|19327.53
06:58:31|19326.87
06:58:32|19326.85
06:58:34|19327.1
06:58:35|19326.87
06:58:36|19326.68
06:58:38|19326.6
06:58:38|19326.75
06:58:39|19326.59
06:58:41|19326.78
06:58:41|19327.06
06:58:43|19326.44
06:58:44|19326.75
06:58:46|19327.01
06:58:46|19327.08
06:58:47|19326.92
06:58:49|19326.19
06:58:50|19327.48
06:58:50|19326.47
06:58:51|19325.4
06:58:52|19325.67
06:58:53|19323.26
06:58:55|19323.6
06:58:56|19323.1
06:58:56|19323.12
06:58:57|19322.07
06:58:58|19323.33
06:59:00|19323.75
06:59:01|19323.9
06:59:01|19323.71
06:59:02|19323.54
06:59:03|19323.45
06:59:05|19323.33
06:59:06|19322.8
06:59:08|19322.87
06:59:08|19322.91
06:59:10|19322.83
06:59:11|19322.84
06:59:11|19323.23
06:59:13|19322.85
06:59:13|19323.31
06:59:15|19323.9
06:59:16|19323.02
06:59:17|19322.6
06:59:17|19322.9
06:59:19|19323.02
06:59:20|19324.82
06:59:20|19324.56
06:59:21|19325.
06:59:22|19324.63
06:59:23|19325.47
06:59:24|19325.29
06:59:26|19324.39
06:59:27|19325.5
06:59:28|19326.05
06:59:30|19325.24
06:59:30|19325.62
06:59:32|19325.33
06:59:33|19325.4
06:59:33|19326.65
06:59:34|19326.56
06:59:36|19326.6
06:59:36|19326.71
06:59:37|19327.37
06:59:39|19327.55
06:59:39|19326.62
06:59:40|19326.88
06:59:41|19327.25
06:59:43|19327.78
06:59:44|19327.4
06:59:44|19327.34
06:59:45|19327.83
06:59:47|19327.71
06:59:48|19328.86
06:59:49|19329.39
06:59:50|19329.49
06:59:51|19329.3
06:59:52|19329.94
06:59:54|19329.71
06:59:54|19329.97
06:59:56|19329.75
06:59:56|19329.52
06:59:57|19329.81
07:00:00|19329.99
07:00:00|19331.37
07:00:01|19336.59
07:00:02|19335.85
07:00:03|19336.99
07:00:04|19337.32
07:00:05|19335.48
07:00:07|19335.92
07:00:08|19336.32
07:00:09|19335.75
07:00:10|19335.3
07:00:12|19334.77
07:00:12|19332.75
07:00:14|19331.74
07:00:14|19329.48
07:00:15|19330.06
07:00:16|19328.41
07:00:17|19327.21
07:00:18|19325.47
07:00:19|19324.06
07:00:21|19324.35
07:00:21|19323.24
07:00:23|19324.89
07:00:24|19327.26
07:00:25|19327.6
07:00:26|19328.02
07:00:27|19328.09
07:00:27|19325.81
07:00:30|19328.95
07:00:31|19329.89
07:00:32|19331.5
07:00:32|19331.59
07:00:34|19330.33
07:00:35|19330.1
07:00:36|19329.93
07:00:37|19330.32
07:00:39|19330.12
07:00:40|19330.55
07:00:41|19330.43
07:00:42|19330.44
07:00:43|19330.6
07:00:43|19330.74
07:00:45|19329.47
07:00:46|19329.67
07:00:48|19329.12
07:00:49|19328.81
07:00:49|19329.37
07:00:50|19329.12
07:00:52|19329.03
07:00:52|19329.4
07:00:54|19328.03
07:00:55|19327.2
07:00:55|19327.49
07:00:56|19328.
07:00:57|19328.22
07:00:59|19328.38
07:01:00|19328.37
07:01:00|19327.79
07:01:01|19326.28
07:01:02|19326.29
07:01:03|19326.27
07:01:04|19326.99
07:01:05|19326.78
07:01:07|19325.7
07:01:08|19324.96
07:01:09|19324.51
07:01:10|19323.8
07:01:11|19323.61
07:01:12|19324.16
07:01:13|19323.95
07:01:14|19323.75
07:01:15|19320.69
07:01:16|19321.69
07:01:17|19322.21
07:01:19|19321.12
07:01:19|19322.45
07:01:21|19322.49
07:01:21|19321.45
07:01:22|19321.67
07:01:24|19321.59
07:01:24|19322.66
07:01:26|19324.99
07:01:26|19326.34
07:01:28|19326.61
07:01:29|19326.55
07:01:29|19326.31
07:01:30|19326.48
07:01:31|19326.15
07:01:33|19326.07
07:01:35|19326.28
07:01:35|19325.59
07:01:36|19325.34
07:01:38|19323.72
07:01:39|19324.56
07:01:40|19325.57
07:01:42|19324.79
07:01:43|19324.71
07:01:43|19324.64
07:01:45|19325.41
07:01:46|19325.12
07:01:47|19325.15
07:01:48|19324.64
07:01:49|19325.15
07:01:50|19324.33
07:01:51|19326.3
07:01:53|19326.61
07:01:54|19327.41
07:01:55|19326.97
07:01:56|19327.47
07:01:56|19327.64
07:01:57|19327.45
07:01:58|19327.
07:01:59|19327.76
07:02:01|19328.92
07:02:02|19328.65
07:02:03|19328.42
07:02:04|19328.56
07:02:05|19328.75
07:02:06|19328.24
07:02:07|19328.03
07:02:08|19328.08
07:02:09|19328.14
07:02:11|19326.96
07:02:12|19327.53
07:02:13|19327.82
07:02:14|19326.89
07:02:15|19328.42
07:02:15|19328.54
07:02:16|19330.25
07:02:17|19330.23
07:02:18|19329.66
07:02:20|19331.63
07:02:21|19335.19
07:02:22|19334.89
07:02:23|19333.97
07:02:24|19334.6
07:02:24|19335.
07:02:26|19335.22
07:02:27|19334.61
07:02:28|19335.25
07:02:29|19336.02
07:02:31|19336.3
07:02:32|19337.73
07:02:33|19337.27
07:02:34|19337.68
07:02:35|19333.2
07:02:37|19333.69
07:02:38|19331.85
07:02:39|19331.49
07:02:40|19330.07
07:02:41|19329.55
07:02:42|19329.66
07:02:43|19329.23
07:02:44|19328.65
07:02:45|19328.57
07:02:46|19328.59
07:02:47|19328.88
07:02:49|19329.36
07:02:49|19328.39
07:02:51|19326.95
07:02:53|19327.43
07:02:53|19326.89
07:02:54|19326.75
07:02:56|19327.15
07:02:57|19326.86
07:02:58|19327.44
07:02:59|19326.81
07:03:00|19327.19
07:03:01|19323.32
07:03:02|19324.21
07:03:03|19324.36
07:03:04|19324.36
07:03:05|19324.65
07:03:06|19324.83
07:03:07|19324.65
07:03:08|19324.1
07:03:09|19323.28
07:03:10|19322.95
07:03:11|19322.6
07:03:12|19322.68
07:03:13|19322.09
07:03:14|19322.81
07:03:15|19322.77
07:03:16|19323.24
07:03:17|19322.27
07:03:18|19321.81
07:03:19|19322.52
07:03:20|19321.47
07:03:21|19321.34
07:03:22|19323.34
07:03:23|19323.
07:03:24|19322.73
07:03:25|19322.57
07:03:26|19322.67
07:03:27|19322.56
07:03:28|19322.92
07:03:29|19322.59
07:03:30|19321.1
07:03:31|19321.64
07:03:32|19322.96
07:03:33|19322.39
07:03:35|19322.27
07:03:36|19322.52
07:03:37|19321.97
07:03:38|19322.06
07:03:38|19322.47
07:03:40|19322.47
07:03:42|19322.02
07:03:42|19322.1
07:03:44|19322.61
07:03:44|19321.4
07:03:46|19322.54
07:03:47|19322.05
07:03:48|19321.67
07:03:49|19321.76
07:03:51|19322.38
07:03:51|19322.25
07:03:53|19321.76
07:03:53|19321.88
07:03:55|19321.18
07:03:55|19322.09
07:03:57|19322.96
07:03:58|19322.3
07:03:59|19322.3
07:03:59|19322.04
07:04:01|19322.28
07:04:02|19322.35
07:04:03|19322.33
07:04:04|19322.14
07:04:05|19321.91
07:04:06|19321.96
07:04:07|19320.65
07:04:08|19321.53
07:04:09|19321.32
07:04:10|19321.65
07:04:11|19321.82
07:04:12|19321.27
07:04:13|19321.92
07:04:14|19321.4
07:04:15|19321.26
07:04:16|19321.56
07:04:17|19321.81
07:04:18|19321.62
07:04:19|19321.67
07:04:20|19321.9
07:04:21|19322.87
07:04:22|19323.14
07:04:23|19322.18
07:04:25|19322.56
07:04:26|19322.56
07:04:27|19318.44
07:04:28|19318.81
07:04:30|19318.45
07:04:31|19318.12
07:04:32|19318.25
07:04:34|19317.44
07:04:36|19316.59
07:04:37|19316.19
07:04:38|19316.02
07:04:40|19316.16
07:04:40|19316.93
07:04:42|19317.19
07:04:43|19317.08
07:04:43|19317.79
07:04:45|19318.1
07:04:45|19317.98
07:04:47|19316.8
07:04:48|19316.86
07:04:49|19316.66
07:04:50|19317.36
07:04:51|19317.5
07:04:52|19316.78
07:04:54|19316.98
07:04:55|19316.78
07:04:55|19316.56
07:04:56|19316.51
07:04:57|19316.4
07:04:59|19316.74
07:04:59|19316.17
07:05:01|19316.63
07:05:02|19316.81
07:05:02|19316.81
07:05:04|19317.41
07:05:05|19317.67
07:05:06|19317.16
07:05:07|19317.73
07:05:08|19316.4
07:05:09|19316.1
07:05:10|19315.7
07:05:11|19315.44
07:05:12|19315.2
07:05:13|19315.72
07:05:14|19315.66
07:05:15|19316.04
07:05:16|19316.48
07:05:17|19316.29
07:05:18|19315.89
07:05:19|19316.23
07:05:20|19316.75
07:05:21|19316.75
07:05:22|19317.46
07:05:23|19317.45
07:05:24|19317.63
07:05:25|19317.41
07:05:26|19317.67
07:05:27|19317.02
07:05:28|19320.
07:05:29|19319.97
07:05:30|19320.14
07:05:31|19320.27
07:05:32|19319.84
07:05:34|19318.71
07:05:36|19318.03
07:05:37|19318.09
07:05:39|19318.25
07:05:40|19317.7
07:05:41|19316.98
07:05:42|19317.66
07:05:43|19317.42
07:05:43|19316.87
07:05:44|19314.48
07:05:45|19316.47
07:05:48|19316.65
07:05:48|19316.55
07:05:50|19316.
07:05:51|19315.96
07:05:52|19316.03
07:05:53|19316.02
07:05:53|19316.37
07:05:55|19315.95
07:05:56|19315.78
07:05:57|19316.46
07:05:58|19316.62
07:05:59|19316.01
07:06:00|19316.05
07:06:01|19316.99
07:06:02|19317.17
07:06:03|19317.3
07:06:05|19316.96
07:06:06|19316.09
07:06:07|19316.38
07:06:09|19316.37
07:06:10|19316.6
07:06:10|19318.15
07:06:12|19317.81
07:06:13|19317.98
07:06:14|19317.18
07:06:15|19318.19
07:06:17|19317.91
07:06:19|19317.81
07:06:20|19317.89
07:06:21|19318.06
07:06:22|19318.51
07:06:23|19318.71
07:06:24|19319.16
07:06:25|19318.26
07:06:26|19318.16
07:06:27|19317.9
07:06:28|19317.67
07:06:29|19317.54
07:06:30|19317.25
07:06:31|19317.45
07:06:33|19317.34
07:06:33|19317.26
07:06:36|19316.6
07:06:38|19317.61
07:06:38|19317.15
07:06:39|19317.44
07:06:40|19317.55
07:06:41|19317.66
07:06:43|19318.21
07:06:44|19319.17
07:06:45|19318.24
07:06:46|19318.58
07:06:47|19317.89
07:06:48|19317.86
07:06:49|19318.09
07:06:50|19317.76
07:06:52|19317.8
07:06:53|19317.61
07:06:54|19317.57
07:06:55|19317.68
07:06:56|19317.88
07:06:57|19318.48
07:06:58|19319.61
07:06:59|19319.78
07:07:00|19319.42
07:07:01|19319.44
07:07:02|19317.97
07:07:03|19318.09
07:07:04|19318.16
07:07:05|19317.38
07:07:06|19318.1
07:07:07|19317.62
07:07:08|19317.54
07:07:09|19317.29
07:07:10|19319.28
07:07:11|19319.55
07:07:12|19318.7
07:07:13|19318.61
07:07:14|19317.67
07:07:15|19318.49
07:07:16|19318.25
07:07:17|19318.84
07:07:18|19319.06
07:07:19|19318.15
07:07:20|19318.27
07:07:21|19318.12
07:07:22|19318.19
07:07:23|19318.99
07:07:24|19319.45
07:07:25|19318.21
07:07:26|19318.08
07:07:27|19318.05
07:07:28|19318.71
07:07:30|19318.84
07:07:31|19318.84
07:07:32|19318.73
07:07:33|19318.73
07:07:34|19318.81
07:07:35|19318.73
07:07:37|19318.5
07:07:39|19318.89
07:07:39|19319.43
07:07:40|19318.91
07:07:41|19319.
07:07:42|19319.13
07:07:43|19319.25
07:07:44|19319.12
07:07:45|19320.01
07:07:46|19319.91
07:07:47|19319.98
07:07:48|19318.86
07:07:50|19319.2
07:07:51|19319.22
07:07:52|19319.01
07:07:53|19319.32
07:07:54|19319.04
07:07:55|19319.02
07:07:56|19319.4
07:07:57|19319.23
07:07:59|19315.39
07:08:00|19315.41
07:08:00|19315.27
07:08:01|19315.16
07:08:03|19315.55
07:08:05|19315.7
07:08:05|19315.8
07:08:07|19316.35
07:08:08|19315.82
07:08:09|19318.79
07:08:10|19318.91
07:08:11|19319.05
07:08:12|19319.42
07:08:13|19320.7
07:08:14|19320.19
07:08:15|19319.34
07:08:16|19320.14
07:08:17|19319.72
07:08:18|19319.35
07:08:19|19318.88
07:08:20|19319.37
07:08:21|19317.69
07:08:22|19316.97
07:08:23|19317.52
07:08:24|19317.35
07:08:25|19317.35
07:08:26|19318.2
07:08:27|19318.05
07:08:28|19317.61
07:08:29|19317.9
07:08:30|19318.08
07:08:31|19317.2
07:08:32|19317.11
07:08:32|19317.14
07:08:34|19317.62
07:08:34|19317.81
07:08:36|19318.53
07:08:36|19318.
07:08:37|19318.2
07:08:39|19319.18
07:08:39|19318.77
07:08:41|19318.55
07:08:43|19319.21
07:08:43|19319.73
07:08:45|19319.31
07:08:47|19318.87
07:08:47|19318.88
07:08:48|19318.48
07:08:50|19318.8
07:08:51|19318.5
07:08:51|19318.7
07:08:52|19318.89
07:08:53|19319.07
07:08:54|19318.38
07:08:55|19318.37
07:08:56|19320.45
07:08:57|19321.06
07:08:58|19320.58
07:08:59|19320.52
07:09:00|19320.94
07:09:01|19320.61
07:09:02|19321.41
07:09:03|19321.31
07:09:05|19321.59
07:09:05|19320.91
07:09:07|19320.14
07:09:08|19321.16
07:09:09|19321.01
07:09:10|19321.
07:09:11|19320.38
07:09:13|19320.04
07:09:13|19320.39
07:09:15|19320.04
07:09:15|19319.47
07:09:17|19319.81
07:09:18|19317.93
07:09:20|19317.
07:09:20|19317.37
07:09:22|19317.62
07:09:23|19316.94
07:09:24|19316.98
07:09:25|19316.05
07:09:26|19315.53
07:09:27|19315.46
07:09:28|19315.55
07:09:29|19315.53
07:09:30|19315.41
07:09:31|19315.31
07:09:32|19316.28
07:09:33|19315.4
07:09:34|19317.04
07:09:35|19316.39
07:09:36|19316.37
07:09:37|19316.81
07:09:38|19316.34
07:09:39|19316.24
07:09:40|19316.36
07:09:41|19315.63
07:09:42|19315.76
07:09:44|19315.95
07:09:45|19316.01
07:09:46|19316.
07:09:47|19315.79
07:09:48|19316.18
07:09:49|19315.79
07:09:50|19315.01
07:09:51|19315.7
07:09:52|19315.8
07:09:54|19315.25
07:09:55|19315.43
07:09:56|19315.78
07:09:57|19315.85
07:09:58|19315.84
07:09:59|19315.92
07:09:59|19316.04
07:10:01|19315.86
07:10:02|19316.11
07:10:03|19316.49
07:10:04|19315.88
07:10:04|19314.79
07:10:06|19315.72
07:10:06|19315.42
07:10:07|19315.28
07:10:09|19315.
07:10:10|19316.17
07:10:12|19317.52
07:10:13|19315.95
07:10:14|19316.1
07:10:15|19316.32
07:10:15|19316.25
07:10:16|19316.43
07:10:18|19315.92
07:10:18|19316.25
07:10:20|19316.78
07:10:22|19314.31
07:10:22|19313.1
07:10:23|19312.94
07:10:24|19312.44
07:10:25|19312.89
07:10:26|19313.17
07:10:28|19313.34
07:10:29|19313.
07:10:29|19313.04
07:10:31|19312.91
07:10:31|19311.88
07:10:32|19312.3
07:10:33|19311.22
07:10:35|19309.04
07:10:35|19307.02
07:10:36|19307.05
07:10:37|19307.96
07:10:38|19308.92
07:10:40|19308.88
07:10:41|19309.13
07:10:43|19308.32
07:10:45|19307.61
07:10:45|19307.32
07:10:47|19308.72
07:10:47|19307.59
07:10:49|19306.6
07:10:50|19305.
07:10:51|19303.09
07:10:51|19301.61
07:10:53|19301.14
07:10:54|19301.8
07:10:55|19301.37
07:10:56|19302.74
07:10:57|19302.56
07:10:58|19303.22
07:10:59|19303.02
07:11:00|19303.12
07:11:01|19303.87
07:11:02|19303.94
07:11:03|19304.77
07:11:05|19302.58
07:11:05|19302.83
07:11:07|19302.62
07:11:08|19302.51
07:11:09|19302.12
07:11:10|19302.85
07:11:11|19302.17
07:11:12|19301.18
07:11:13|19301.91
07:11:14|19303.58
07:11:15|19306.34
07:11:16|19305.59
07:11:17|19305.34
07:11:19|19305.14
07:11:19|19305.7
07:11:21|19305.71
07:11:22|19305.71
07:11:23|19305.71
07:11:23|19306.21
07:11:25|19304.81
07:11:26|19306.01
07:11:27|19305.1
07:11:29|19304.98
07:11:30|19305.
07:11:31|19305.03
07:11:31|19305.34
07:11:32|19305.12
07:11:33|19305.12
07:11:34|19305.59
07:11:36|19306.06
07:11:37|19306.75
07:11:39|19305.27
07:11:39|19305.34
07:11:40|19306.81
07:11:41|19305.76
07:11:42|19305.74
07:11:44|19305.38
07:11:45|19306.07
07:11:46|19304.32
07:11:47|19304.83
07:11:49|19304.95
07:11:51|19305.55
07:11:51|19305.56
07:11:53|19305.4
07:11:53|19305.34
07:11:55|19304.52
07:11:56|19302.82
07:11:56|19303.76
07:11:57|19303.69
07:11:58|19303.9
07:12:00|19303.45
07:12:00|19304.23
07:12:01|19303.65
07:12:03|19304.11
07:12:03|19303.34
07:12:06|19303.02
07:12:06|19303.31
07:12:07|19304.16
07:12:08|19302.87
07:12:09|19304.01
07:12:10|19304.09
07:12:11|19305.63
07:12:13|19305.8
07:12:13|19305.66
07:12:14|19306.16
07:12:15|19305.95
07:12:17|19305.16
07:12:17|19305.4
07:12:18|19305.07
07:12:20|19304.27
07:12:20|19304.85
07:12:21|19304.96
07:12:23|19304.93
07:12:24|19305.05
07:12:24|19305.31
07:12:26|19305.82
07:12:27|19305.49
07:12:28|19305.21
07:12:29|19304.79
07:12:30|19304.71
07:12:31|19305.55
07:12:32|19304.44
07:12:33|19304.02
07:12:34|19306.04
07:12:34|19306.61
07:12:35|19306.68
07:12:36|19306.38
07:12:37|19304.19
07:12:39|19305.
07:12:40|19306.05
07:12:40|19306.27
07:12:42|19305.44
07:12:42|19306.87
07:12:45|19307.21
07:12:46|19308.13
07:12:47|19306.66
07:12:47|19306.91
07:12:49|19307.
07:12:51|19306.73
07:12:52|19306.38
07:12:53|19305.14
07:12:53|19304.59
07:12:55|19304.44
07:12:56|19304.85
07:12:56|19304.8
07:12:58|19306.35
07:12:58|19306.79
07:12:59|19306.78
07:13:00|19306.96
07:13:01|19307.27
07:13:02|19307.04
07:13:03|19307.06
07:13:05|19307.27
07:13:06|19307.49
07:13:07|19305.93
07:13:08|19305.84
07:13:10|19305.97
07:13:10|19305.55
07:13:11|19306.05
07:13:12|19308.19
07:13:13|19307.12
07:13:14|19309.64
07:13:15|19309.68
07:13:16|19309.78
07:13:17|19310.56
07:13:18|19310.99
07:13:19|19310.99
07:13:20|19310.87
07:13:21|19311.14
07:13:23|19310.41
07:13:24|19310.65
07:13:25|19310.55
07:13:26|19310.46
07:13:26|19310.32
07:13:28|19310.22
07:13:30|19310.55
07:13:31|19311.01
07:13:32|19310.64
07:13:33|19309.48
07:13:34|19310.28
07:13:35|19309.62
07:13:36|19309.47
07:13:37|19307.71
07:13:38|19307.58
07:13:39|19308.01
07:13:40|19307.34
07:13:41|19307.4
07:13:42|19307.32
07:13:43|19307.43
07:13:45|19307.65
07:13:45|19305.23
07:13:46|19306.16
07:13:48|19306.3
07:13:49|19301.91
07:13:50|19302.8
07:13:52|19301.19
07:13:52|19299.91
07:13:53|19300.32
07:13:54|19297.76
07:13:55|19297.01
07:13:56|19296.83
07:13:57|19292.4
07:13:58|19292.41
07:13:59|19293.07
07:14:00|19293.52
07:14:01|19292.68
07:14:03|19293.03
07:14:04|19293.43
07:14:04|19294.8
07:14:05|19294.62
07:14:06|19297.03
07:14:07|19298.31
07:14:08|19297.8
07:14:09|19299.2
07:14:10|19299.56
07:14:11|19299.31
07:14:12|19299.32
07:14:14|19298.71
07:14:15|19296.89
07:14:15|19298.12
07:14:16|19298.08
07:14:18|19298.4
07:14:18|19298.31
07:14:20|19298.43
07:14:21|19298.46
07:14:22|19298.08
07:14:24|19299.45
07:14:25|19301.59
07:14:26|19301.11
07:14:27|19298.7
07:14:28|19299.5
07:14:29|19298.79
07:14:30|19299.57
07:14:31|19301.08
07:14:33|19301.
07:14:33|19299.66
07:14:35|19299.57
07:14:36|19299.1
07:14:37|19299.52
07:14:38|19299.28
07:14:39|19300.02
07:14:40|19300.07
07:14:41|19300.59
07:14:43|19300.21
07:14:44|19300.61
07:14:44|19301.01
07:14:47|19299.82
07:14:48|19299.68
07:14:48|19299.21
07:14:50|19299.45
07:14:51|19299.19
07:14:52|19299.22
07:14:53|19299.58
07:14:54|19299.01
07:14:55|19298.7
07:14:57|19297.27
07:14:57|19296.31
07:14:58|19297.11
07:14:59|19297.03
07:15:01|19297.3
07:15:03|19296.56
07:15:04|19296.29
07:15:05|19295.96
07:15:06|19294.36
07:15:07|19294.65
07:15:08|19294.09
07:15:09|19295.9
07:15:10|19296.3
07:15:11|19295.58
07:15:12|19295.49
07:15:12|19295.3
07:15:13|19295.28
07:15:14|19294.27
07:15:16|19292.07
07:15:17|19292.95
07:15:18|19292.58
07:15:19|19291.8
07:15:20|19292.11
07:15:22|19291.85
07:15:22|19291.57
07:15:24|19292.07
07:15:25|19291.77
07:15:26|19291.18
07:15:26|19291.87
07:15:28|19291.62
07:15:28|19291.44
07:15:31|19290.75
07:15:31|19290.92
07:15:32|19292.11
07:15:33|19290.1
07:15:34|19290.93
07:15:35|19290.98
07:15:36|19291.28
07:15:37|19291.72
07:15:38|19290.99
07:15:39|19291.5
07:15:40|19290.83
07:15:41|19291.27
07:15:42|19291.11
07:15:44|19290.88
07:15:45|19289.5
07:15:47|19291.14
07:15:48|19290.64
07:15:48|19290.62
07:15:50|19290.18
07:15:51|19290.07
07:15:52|19288.14
07:15:53|19288.18
07:15:54|19288.
07:15:55|19288.7
07:15:56|19288.14
07:15:57|19288.23
07:15:59|19288.15
07:16:00|19289.05
07:16:01|19289.68
07:16:02|19291.31
07:16:04|19290.08
07:16:05|19290.54
07:16:07|19290.07
07:16:07|19290.58
07:16:08|19291.23
07:16:09|19291.78
07:16:11|19291.95
07:16:12|19293.4
07:16:13|19296.02
07:16:14|19296.45
07:16:16|19296.03
07:16:17|19295.4
07:16:17|19294.91
07:16:19|19295.22
07:16:20|19294.94
07:16:21|19294.58
07:16:22|19294.77
07:16:24|19292.68
07:16:24|19292.78
07:16:25|19291.97
07:16:27|19291.87
07:16:27|19291.42
07:16:29|19291.89
07:16:30|19290.94
07:16:31|19290.84
07:16:32|19291.15
07:16:33|19289.54
07:16:34|19289.99
07:16:35|19289.97
07:16:36|19289.69
07:16:37|19289.37
07:16:38|19289.34
07:16:40|19289.67
07:16:40|19289.45
07:16:41|19290.8
07:16:42|19290.66
07:16:43|19289.81
07:16:45|19290.07
07:16:47|19291.16
07:16:48|19291.45
07:16:50|19291.33
07:16:50|19291.
07:16:52|19290.94
07:16:52|19290.79
07:16:53|19290.66
07:16:55|19290.64
07:16:57|19290.66
07:16:57|19289.99
07:16:58|19289.79
07:16:59|19289.79
07:17:00|19289.29
07:17:02|19289.81
07:17:03|19290.35
07:17:04|19290.56
07:17:05|19288.7
07:17:07|19289.27
07:17:08|19289.87
07:17:10|19290.05
07:17:10|19289.5
07:17:11|19289.77
07:17:12|19289.54
07:17:13|19290.72
07:17:14|19291.93
07:17:15|19295.27
07:17:16|19294.68
07:17:17|19295.
07:17:18|19295.55
07:17:20|19298.79
07:17:21|19299.01
07:17:21|19299.19
07:17:23|19300.05
07:17:24|19299.69
07:17:25|19300.52
07:17:26|19299.59
07:17:27|19300.27
07:17:28|19300.77
07:17:29|19300.29
07:17:30|19301.41
07:17:31|19301.42
07:17:32|19300.99
07:17:33|19300.81
07:17:34|19301.1
07:17:35|19300.86
07:17:36|19301.8
07:17:37|19301.27
07:17:37|19301.39
07:17:39|19301.91
07:17:41|19302.04
07:17:42|19301.75
07:17:42|19303.03
07:17:43|19302.33
07:17:44|19302.51
07:17:45|19301.1
07:17:46|19301.01
07:17:48|19301.78
07:17:50|19301.88
07:17:51|19300.32
07:17:51|19299.87
07:17:53|19300.23
07:17:54|19300.28
07:17:55|19299.98
07:17:55|19300.17
07:17:56|19300.31
07:17:58|19300.7
07:17:58|19301.19
07:18:00|19300.8
07:18:00|19300.8
07:18:02|19300.55
07:18:03|19300.98
07:18:03|19300.03
07:18:04|19301.51
07:18:05|19301.58
07:18:06|19301.26
07:18:08|19301.5
07:18:09|19300.83
07:18:10|19299.07
07:18:11|19299.32
07:18:12|19298.91
07:18:13|19298.93
07:18:14|19299.
07:18:15|19298.22
07:18:16|19298.4
07:18:17|19298.55
07:18:18|19299.2
07:18:19|19299.
07:18:20|19299.79
07:18:21|19299.2
07:18:22|19298.42
07:18:23|19298.9
07:18:24|19299.06
07:18:25|19299.11
07:18:26|19298.98
07:18:27|19298.61
07:18:28|19299.27
07:18:29|19299.03
07:18:30|19299.7
07:18:32|19300.32
07:18:33|19300.74
07:18:34|19300.31
07:18:35|19300.75
07:18:36|19301.27
07:18:37|19299.07
07:18:38|19297.16
07:18:39|19296.47
07:18:40|19296.51
07:18:41|19296.84
07:18:42|19296.46
07:18:44|19296.43
07:18:44|19296.68
07:18:45|19297.89
07:18:46|19296.78
07:18:47|19297.44
07:18:49|19297.52
07:18:50|19297.16
07:18:51|19297.29
07:18:52|19296.94
07:18:53|19300.19
07:18:54|19299.92
07:18:55|19300.04
07:18:56|19300.43
07:18:57|19301.55
07:18:58|19300.91
07:18:59|19301.31
07:19:00|19300.88
07:19:01|19300.86
07:19:02|19300.47
07:19:03|19299.68
07:19:04|19300.29
07:19:05|19299.5
07:19:06|19299.73
07:19:07|19299.51
07:19:08|19298.71
07:19:09|19298.74
07:19:10|19298.73
07:19:11|19299.02
07:19:12|19298.99
07:19:13|19297.69
07:19:14|19297.01
07:19:15|19297.61
07:19:17|19298.26
07:19:17|19297.88
07:19:18|19298.39
07:19:19|19297.67
07:19:20|19297.74
07:19:21|19297.71
07:19:23|19298.42
07:19:23|19298.43
07:19:24|19297.65
07:19:25|19298.06
07:19:26|19297.29
07:19:28|19298.49
07:19:28|19298.98
07:19:29|19298.83
07:19:30|19297.47
07:19:31|19297.86
07:19:32|19297.02
07:19:34|19297.5
07:19:35|19296.32
07:19:36|19297.59
07:19:37|19297.46
07:19:38|19298.04
07:19:38|19298.35
07:19:39|19297.7
07:19:41|19297.86
07:19:41|19297.77
07:19:43|19299.37
07:19:43|19299.92
07:19:44|19299.48
07:19:45|19298.88
07:19:47|19299.41
07:19:49|19300.29
07:19:49|19301.
07:19:50|19301.63
07:19:51|19301.37
07:19:52|19301.39
07:19:54|19299.77
07:19:54|19297.62
07:19:55|19298.25
07:19:56|19299.75
07:19:57|19299.51
07:19:58|19299.3
07:19:59|19298.81
07:20:00|19299.12
07:20:01|19298.66
07:20:02|19297.58
07:20:03|19297.37
07:20:05|19298.
07:20:06|19297.38
07:20:07|19297.95
07:20:08|19297.86
07:20:09|19297.86
07:20:10|19299.01
07:20:11|19298.81
07:20:12|19298.93
07:20:13|19300.62
07:20:14|19299.8
07:20:15|19300.8
07:20:16|19299.72
07:20:17|19300.66
07:20:18|19300.95
07:20:19|19299.94
07:20:21|19299.73
07:20:22|19299.72
07:20:23|19299.59
07:20:24|19300.87
07:20:24|19300.46
07:20:26|19300.43
07:20:27|19300.85
07:20:28|19299.33
07:20:29|19299.22
07:20:30|19299.61
07:20:31|19299.53
07:20:32|19300.82
07:20:33|19301.44
07:20:34|19302.09
07:20:35|19301.99
07:20:36|19302.18
07:20:37|19302.73
07:20:38|19302.83
07:20:39|19302.9
07:20:40|19302.52
07:20:41|19302.55
07:20:42|19303.08
07:20:43|19303.09
07:20:44|19303.13
07:20:45|19302.52
07:20:46|19303.16
07:20:47|19302.87
07:20:49|19301.88
07:20:50|19299.85
07:20:51|19299.84
07:20:52|19301.28
07:20:54|19300.72
07:20:55|19301.17
07:20:56|19301.47
07:20:57|19300.47
07:20:58|19300.78
07:20:59|19301.86
07:21:00|19300.63
07:21:01|19300.4
07:21:02|19300.08
07:21:03|19299.99
07:21:04|19300.45
07:21:05|19300.2
07:21:07|19299.43
07:21:07|19299.94
07:21:09|19300.01
07:21:10|19300.04
07:21:10|19300.64
07:21:12|19300.88
07:21:13|19302.28
07:21:13|19303.83
07:21:15|19303.43
07:21:16|19303.48
07:21:16|19301.45
07:21:18|19302.37
07:21:20|19302.66
07:21:20|19303.21
07:21:21|19303.19
07:21:23|19303.24
07:21:24|19303.13
07:21:25|19302.5
07:21:26|19301.96
07:21:27|19302.96
07:21:28|19302.94
07:21:29|19303.12
07:21:30|19303.43
07:21:31|19303.61
07:21:32|19304.82
07:21:33|19304.09
07:21:34|19304.11
07:21:35|19304.22
07:21:36|19304.78
07:21:37|19305.26
07:21:38|19305.34
07:21:40|19305.57
07:21:41|19305.75
07:21:42|19306.89
07:21:43|19305.57
07:21:44|19305.09
07:21:45|19304.41
07:21:46|19303.67
07:21:47|19302.72
07:21:47|19301.29
07:21:49|19301.96
07:21:51|19301.44
07:21:52|19301.8
07:21:54|19302.85
07:21:55|19302.15
07:21:55|19302.36
07:21:56|19302.42
07:21:58|19302.39
07:21:59|19302.14
07:21:59|19302.36
07:22:01|19302.41
07:22:02|19303.26
07:22:03|19303.29
07:22:04|19303.58
07:22:05|19303.48
07:22:06|19304.
07:22:07|19304.11
07:22:08|19303.24
07:22:09|19302.72
07:22:10|19304.
07:22:12|19303.87
07:22:13|19304.21
07:22:14|19305.7
07:22:15|19305.15
07:22:16|19304.73
07:22:17|19304.18
07:22:18|19304.58
07:22:19|19304.69
07:22:20|19304.61
07:22:21|19304.65
07:22:22|19304.77
07:22:23|19304.38
07:22:24|19304.55
07:22:25|19303.95
07:22:26|19303.77
07:22:27|19304.44
07:22:29|19304.7
07:22:30|19303.63
07:22:31|19304.41
07:22:32|19304.61
07:22:33|19303.88
07:22:34|19303.48
07:22:35|19304.09
07:22:36|19304.08
07:22:37|19303.85
07:22:38|19304.92
07:22:39|19305.56
07:22:40|19304.33
07:22:41|19305.31
07:22:42|19304.51
07:22:44|19305.39
07:22:45|19306.35
07:22:46|19305.79
07:22:47|19306.9
07:22:47|19305.73
07:22:49|19306.16
07:22:50|19306.19
07:22:50|19306.52
07:22:52|19306.13
07:22:53|19305.42
07:22:54|19305.05
07:22:54|19304.95
07:22:56|19304.13
07:22:57|19303.95
07:22:59|19304.77
07:22:59|19304.99
07:23:01|19305.14
07:23:02|19303.86
07:23:04|19304.76
07:23:04|19304.71
07:23:05|19304.88
07:23:06|19305.49
07:23:08|19305.96
07:23:08|19305.97
07:23:10|19307.47
07:23:11|19306.85
07:23:12|19306.99
07:23:13|19306.51
07:23:14|19307.2
07:23:15|19309.19
07:23:16|19308.61
07:23:17|19308.01
07:23:18|19308.66
07:23:19|19309.35
07:23:20|19308.14
07:23:21|19308.04
07:23:22|19307.89
07:23:23|19308.34
07:23:24|19309.21
07:23:25|19309.16
07:23:26|19307.81
07:23:27|19308.17
07:23:28|19307.39
07:23:30|19307.78
07:23:31|19307.93
07:23:32|19307.56
07:23:32|19308.03
07:23:33|19308.02
07:23:35|19308.26
07:23:35|19308.43
07:23:37|19308.77
07:23:38|19308.3
07:23:39|19308.5
07:23:40|19308.76
07:23:41|19308.24
07:23:42|19308.38
07:23:43|19308.72
07:23:44|19308.59
07:23:45|19308.66
07:23:46|19308.
07:23:47|19307.99
07:23:48|19306.54
07:23:50|19308.13
07:23:50|19308.45
07:23:51|19308.54
07:23:52|19308.56
07:23:54|19308.6
07:23:56|19308.76
07:23:58|19309.
07:23:58|19309.66
07:24:00|19308.32
07:24:01|19307.43
07:24:02|19307.77
07:24:03|19305.01
07:24:05|19304.18
07:24:05|19304.48
07:24:06|19304.29
07:24:08|19303.89
07:24:09|19304.12
07:24:10|19305.31
07:24:11|19305.06
07:24:12|19305.52
07:24:13|19305.22
07:24:14|19304.62
07:24:15|19304.29
07:24:16|19304.2
07:24:17|19304.02
07:24:18|19305.25
07:24:19|19304.41
07:24:20|19304.81
07:24:21|19304.88
07:24:22|19306.
07:24:23|19305.28
07:24:24|19306.27
07:24:25|19305.03
07:24:26|19305.66
07:24:27|19305.21
07:24:29|19305.
07:24:29|19304.77
07:24:31|19305.15
07:24:32|19304.81
07:24:34|19304.85
07:24:34|19304.21
07:24:36|19304.82
07:24:37|19304.4
07:24:38|19304.15
07:24:39|19304.66
07:24:40|19303.56
07:24:41|19300.6
07:24:42|19300.56
07:24:43|19301.02
07:24:43|19300.64
07:24:45|19300.83
07:24:46|19300.43
07:24:47|19300.67
07:24:48|19300.53
07:24:49|19300.65
07:24:50|19300.87
07:24:51|19301.44
07:24:53|19300.75
07:24:54|19301.44
07:24:55|19301.45
07:24:56|19301.32
07:24:57|19300.82
07:24:59|19300.91
07:24:59|19301.38
07:25:01|19301.52
07:25:02|19301.31
07:25:03|19301.12
07:25:04|19301.28
07:25:05|19301.46
07:25:07|19301.31
07:25:07|19301.37
07:25:09|19301.33
07:25:10|19302.66
07:25:10|19304.7
07:25:12|19304.61
07:25:12|19305.26
07:25:13|19304.8
07:25:14|19305.42
07:25:16|19304.97
07:25:16|19304.13
07:25:17|19304.26
07:25:18|19304.17
07:25:19|19304.02
07:25:21|19304.53
07:25:22|19304.36
07:25:23|19304.43
07:25:24|19305.34
07:25:25|19304.66
07:25:27|19304.58
07:25:27|19304.34
07:25:28|19304.13
07:25:29|19304.22
07:25:30|19304.71
07:25:32|19301.97
07:25:34|19301.92
07:25:34|19302.36
07:25:36|19302.14
07:25:37|19301.73
07:25:38|19302.33
07:25:39|19301.47
07:25:41|19302.51
07:25:41|19302.32
07:25:43|19302.44
07:25:44|19302.01
07:25:45|19301.69
07:25:46|19301.27
07:25:47|19300.96
07:25:48|19300.25
07:25:49|19299.5
07:25:50|19299.62
07:25:51|19299.77
07:25:52|19300.31
07:25:53|19300.16
07:25:54|19300.46
07:25:55|19300.78
07:25:56|19300.75
07:25:57|19299.85
07:25:58|19299.76
07:25:59|19299.19
07:26:00|19299.7
07:26:01|19299.82
07:26:02|19299.42
07:26:03|19299.91
07:26:05|19299.58
07:26:06|19299.98
07:26:07|19300.08
07:26:08|19299.63
07:26:09|19299.16
07:26:10|19300.86
07:26:11|19300.57
07:26:12|19299.75
07:26:13|19299.2
07:26:14|19299.15
07:26:15|19298.56
07:26:16|19298.51
07:26:17|19298.34
07:26:18|19298.33
07:26:19|19298.92
07:26:20|19298.7
07:26:21|19298.65
07:26:22|19298.07
07:26:23|19296.92
07:26:24|19297.24
07:26:25|19297.37
07:26:26|19295.8
07:26:28|19294.62
07:26:29|19294.6
07:26:29|19294.53
07:26:30|19294.85
07:26:32|19294.3
07:26:33|19294.28
07:26:34|19294.62
07:26:35|19294.9
07:26:36|19293.64
07:26:37|19292.87
07:26:38|19293.17
07:26:39|19292.86
07:26:40|19293.34
07:26:41|19292.92
07:26:42|19293.25
07:26:43|19293.6
07:26:44|19293.98
07:26:45|19293.89
07:26:46|19292.97
07:26:47|19293.08
07:26:48|19293.01
07:26:49|19292.1
07:26:50|19291.96
07:26:51|19293.34
07:26:53|19293.71
07:26:54|19293.62
07:26:55|19293.58
07:26:56|19295.61
07:26:57|19296.52
07:26:58|19295.23
07:26:59|19294.98
07:27:00|19294.87
07:27:01|19295.
07:27:03|19294.78
07:27:03|19294.62
07:27:05|19294.87
07:27:06|19294.97
07:27:06|19295.2
07:27:08|19295.73
07:27:09|19295.4
07:27:09|19295.34
07:27:11|19296.49
07:27:12|19296.4
07:27:13|19296.67
07:27:14|19296.57
07:27:15|19296.
07:27:16|19296.98
07:27:17|19296.29
07:27:17|19295.78
07:27:19|19296.85
07:27:21|19295.06
07:27:22|19295.46
07:27:23|19296.52
07:27:24|19296.87
07:27:25|19296.62
07:27:26|19296.29
07:27:27|19296.98
07:27:28|19296.77
07:27:29|19297.24
07:27:30|19296.93
07:27:31|19296.85
07:27:32|19296.08
07:27:33|19296.02
07:27:34|19295.08
07:27:35|19295.82
07:27:36|19295.16
07:27:37|19295.01
07:27:38|19295.03
07:27:39|19294.5
07:27:40|19294.35
07:27:41|19294.16
07:27:42|19294.3
07:27:43|19294.59
07:27:44|19295.22
07:27:45|19295.92
07:27:46|19295.58
07:27:47|19296.39
07:27:48|19295.68
07:27:49|19295.24
07:27:50|19295.11
07:27:51|19295.37
07:27:52|19294.56
07:27:53|19294.01
07:27:54|19294.47
07:27:55|19294.53
07:27:57|19295.
07:27:59|19295.42
07:28:00|19295.14
07:28:00|19295.36
07:28:01|19294.63
07:28:02|19295.03
07:28:03|19294.
07:28:04|19293.21
07:28:06|19293.56
07:28:08|19293.91
07:28:08|19294.26
07:28:10|19294.26
07:28:11|19293.79
07:28:11|19293.62
07:28:12|19292.42
07:28:14|19292.78
07:28:15|19293.73
07:28:16|19293.52
07:28:17|19293.55
07:28:18|19293.47
07:28:19|19293.54
07:28:20|19293.34
07:28:22|19292.96
07:28:22|19293.38
07:28:23|19292.72
07:28:24|19292.84
07:28:26|19292.81
07:28:27|19292.87
07:28:28|19293.12
07:28:29|19293.2
07:28:30|19293.02
07:28:31|19293.5
07:28:32|19293.21
07:28:33|19292.92
07:28:34|19292.76
07:28:35|19292.36
07:28:36|19287.21
07:28:37|19286.86
07:28:38|19289.17
07:28:39|19287.31
07:28:40|19286.91
07:28:41|19286.74
07:28:42|19287.06
07:28:43|19286.94
07:28:44|19287.39
07:28:45|19286.77
07:28:46|19286.6
07:28:47|19286.68
07:28:48|19286.71
07:28:49|19286.19
07:28:50|19285.67
07:28:51|19285.19
07:28:52|19279.77
07:28:53|19277.93
07:28:54|19275.34
07:28:55|19277.12
07:28:56|19278.95
07:28:57|19279.65
07:28:58|19281.06
07:28:59|19280.39
07:29:01|19287.65
07:29:02|19287.56
07:29:03|19287.63
07:29:04|19287.07
07:29:05|19287.57
07:29:06|19287.88
07:29:07|19287.43
07:29:08|19288.04
07:29:09|19287.28
07:29:10|19288.73
07:29:12|19288.23
07:29:13|19287.91
07:29:14|19287.82
07:29:15|19288.65
07:29:16|19288.
07:29:17|19288.55
07:29:18|19288.01
07:29:18|19288.49
07:29:20|19287.
07:29:21|19288.35
07:29:22|19288.6
07:29:23|19288.12
07:29:24|19288.44
07:29:25|19287.76
07:29:26|19288.61
07:29:27|19288.12
07:29:28|19288.46
07:29:29|19288.71
07:29:30|19288.61
07:29:31|19289.6
07:29:33|19289.03
07:29:33|19288.8
07:29:35|19289.54
07:29:35|19288.42
07:29:37|19287.52
07:29:38|19287.93
07:29:39|19287.93
07:29:40|19286.53
07:29:40|19287.56
07:29:41|19287.54
07:29:43|19288.
07:29:43|19287.64
07:29:45|19287.54
07:29:45|19287.23
07:29:47|19287.59
07:29:48|19287.49
07:29:49|19287.26
07:29:50|19288.01
07:29:50|19287.83
07:29:51|19287.65
07:29:52|19288.02
07:29:53|19287.72
07:29:55|19286.21
07:29:56|19285.23
07:29:57|19285.28
07:29:58|19284.76
07:30:01|19286.39
07:30:01|19286.3
07:30:02|19286.2
07:30:04|19286.16
07:30:06|19285.69
07:30:07|19285.45
07:30:07|19285.8
07:30:08|19285.76
07:30:10|19285.58
07:30:10|19285.47
07:30:11|19285.11
07:30:13|19286.21
07:30:14|19285.74
07:30:14|19285.13
07:30:15|19285.45
07:30:16|19285.27
07:30:17|19283.66
07:30:18|19283.67
07:30:19|19283.4
07:30:20|19284.29
07:30:22|19284.9
07:30:22|19286.06
07:30:23|19286.25
07:30:24|19286.8
07:30:25|19286.64
07:30:26|19287.
07:30:28|19286.97
07:30:29|19286.98
07:30:30|19286.9
07:30:31|19288.4
07:30:32|19287.33
07:30:33|19290.14
07:30:34|19289.
07:30:35|19290.
07:30:36|19290.08
07:30:37|19290.23
07:30:38|19289.31
07:30:39|19289.94
07:30:41|19289.88
07:30:42|19291.05
07:30:43|19291.18
07:30:44|19289.78
07:30:45|19290.04
07:30:46|19290.02
07:30:47|19290.3
07:30:48|19290.01
07:30:49|19289.5
07:30:50|19289.13
07:30:51|19289.65
07:30:52|19289.65
07:30:53|19289.06
07:30:54|19290.64
07:30:55|19290.15
07:30:56|19290.15
07:30:57|19289.64
07:30:58|19290.34
07:30:59|19290.05
07:31:00|19290.04
07:31:02|19289.87
07:31:03|19289.4
07:31:04|19288.56
07:31:05|19289.19
07:31:06|19289.1
07:31:07|19288.6
07:31:08|19288.92
07:31:09|19288.93
07:31:11|19288.52
07:31:11|19289.12
07:31:13|19288.44
07:31:13|19289.62
07:31:14|19289.47
07:31:16|19288.96
07:31:17|19288.58
07:31:18|19287.65
07:31:19|19287.67
07:31:20|19286.34
07:31:20|19286.38
07:31:22|19285.4
07:31:23|19285.64
07:31:24|19286.64
07:31:24|19286.09
07:31:26|19286.74
07:31:27|19286.86
07:31:28|19288.76
07:31:29|19288.19
07:31:30|19289.77
07:31:31|19290.43
07:31:32|19290.44
07:31:33|19290.56
07:31:34|19291.15
07:31:35|19291.2
07:31:36|19290.57
07:31:37|19290.82
07:31:38|19291.01
07:31:39|19290.65
07:31:39|19285.41
07:31:40|19286.17
07:31:42|19285.92
07:31:43|19288.55
07:31:44|19290.62
07:31:45|19290.03
07:31:45|19289.95
07:31:46|19290.18
07:31:48|19289.97
07:31:49|19290.28
07:31:50|19290.05
07:31:51|19290.13
07:31:52|19289.85
07:31:53|19289.91
07:31:53|19290.08
07:31:54|19290.38
07:31:56|19290.54
07:31:56|19289.98
07:31:58|19290.49
07:31:59|19289.52
07:32:00|19289.96
07:32:01|19289.42
07:32:03|19290.93
07:32:03|19291.04
07:32:05|19290.33
07:32:07|19289.87
07:32:07|19290.54
07:32:08|19290.14
07:32:10|19290.62
07:32:11|19290.34
07:32:12|19290.91
07:32:13|19290.15
07:32:15|19290.52
07:32:15|19290.16
07:32:17|19290.24
07:32:17|19289.16
07:32:19|19288.61
07:32:19|19289.18
07:32:21|19288.19
07:32:22|19288.22
07:32:23|19288.69
07:32:24|19289.22
07:32:25|19289.52
07:32:26|19289.66
07:32:27|19288.73
07:32:28|19289.35
07:32:29|19288.82
07:32:30|19288.27
07:32:31|19288.84
07:32:32|19288.4
07:32:33|19288.48
07:32:35|19288.61
07:32:36|19288.26
07:32:36|19288.34
07:32:38|19287.75
07:32:39|19288.46
07:32:39|19288.59
07:32:40|19289.04
07:32:41|19288.75
07:32:43|19289.1
07:32:44|19288.95
07:32:45|19288.8
07:32:46|19288.94
07:32:47|19288.69
07:32:48|19290.01
07:32:49|19289.73
07:32:50|19289.56
07:32:51|19289.54
07:32:52|19288.58
07:32:53|19288.87
07:32:55|19289.09
07:32:55|19289.1
07:32:56|19288.78
07:32:58|19288.78
07:32:58|19290.
07:32:59|19289.55
07:33:01|19289.18
07:33:03|19289.31
07:33:04|19291.47
07:33:06|19291.33
07:33:07|19292.6
07:33:08|19293.73
07:33:09|19293.79
07:33:10|19293.63
07:33:11|19293.74
07:33:13|19293.36
07:33:13|19293.
07:33:15|19293.67
07:33:15|19293.81
07:33:17|19293.75
07:33:18|19293.67
07:33:18|19294.51
07:33:20|19293.96
07:33:21|19293.61
07:33:22|19293.58
07:33:22|19293.31
07:33:23|19295.
07:33:25|19294.34
07:33:26|19294.12
07:33:26|19293.95
07:33:27|19294.06
07:33:28|19294.03
07:33:30|19294.21
07:33:31|19294.2
07:33:31|19293.64
07:33:32|19294.33
07:33:34|19294.08
07:33:35|19294.31
07:33:35|19294.4
07:33:36|19294.3
07:33:37|19294.16
07:33:39|19294.57
07:33:40|19294.4
07:33:41|19293.59
07:33:42|19294.09
07:33:42|19294.21
07:33:44|19293.12
07:33:44|19294.59
07:33:46|19294.95
07:33:48|19294.81
07:33:48|19294.8
07:33:49|19295.
07:33:51|19294.55
07:33:51|19294.65
07:33:52|19293.04
07:33:54|19293.93
07:33:54|19292.08
07:33:55|19293.13
07:33:56|19291.54
07:33:57|19291.64
07:33:58|19291.63
07:33:59|19292.03
07:34:00|19291.44
07:34:01|19291.18
07:34:02|19291.16
07:34:04|19291.36
07:34:05|19291.33
07:34:06|19291.63
07:34:07|19291.69
07:34:08|19292.24
07:34:10|19294.88
07:34:10|19294.34
07:34:12|19294.92
07:34:12|19295.15
07:34:13|19295.31
07:34:14|19295.77
07:34:16|19296.75
07:34:16|19295.38
07:34:18|19295.37
07:34:18|19295.48
07:34:19|19295.91
07:34:21|19295.34
07:34:22|19295.61
07:34:23|19296.3
07:34:24|19296.29
07:34:25|19297.03
07:34:26|19295.73
07:34:27|19295.31
07:34:28|19294.73
07:34:29|19295.5
07:34:30|19295.91
07:34:31|19295.09
07:34:33|19295.81
07:34:34|19295.73
07:34:35|19295.59
07:34:36|19295.02
07:34:37|19294.55
07:34:38|19295.12
07:34:39|19295.37
07:34:41|19295.22
07:34:42|19295.9
07:34:43|19296.76
07:34:44|19297.44
07:34:45|19297.24
07:34:46|19297.27
07:34:48|19297.27
07:34:49|19296.8
07:34:50|19297.52
07:34:50|19296.82
07:34:51|19297.59
07:34:53|19297.5
07:34:54|19297.48
07:34:55|19297.12
07:34:56|19298.41
07:34:57|19298.01
07:34:58|19297.7
07:34:59|19297.7
07:35:00|19298.93
07:35:01|19298.89
07:35:01|19298.51
07:35:04|19302.27
07:35:04|19302.7
07:35:05|19302.78
07:35:07|19302.2
07:35:08|19302.3
07:35:09|19301.21
07:35:10|19301.38
07:35:11|19299.7
07:35:12|19300.09
07:35:13|19299.72
07:35:14|19300.45
07:35:16|19299.95
07:35:17|19298.58
07:35:17|19298.97
07:35:19|19299.09
07:35:20|19298.
07:35:21|19298.19
07:35:21|19297.79
07:35:22|19297.37
07:35:23|19296.99
07:35:25|19297.31
07:35:26|19297.35
07:35:27|19297.86
07:35:28|19297.92
07:35:29|19297.51
07:35:30|19298.23
07:35:31|19297.96
07:35:32|19297.41
07:35:33|19297.14
07:35:34|19297.47
07:35:35|19297.05
07:35:37|19297.2
07:35:37|19296.77
07:35:39|19296.63
07:35:39|19297.07
07:35:40|19296.7
07:35:42|19294.09
07:35:42|19294.12
07:35:44|19294.04
07:35:45|19294.37
07:35:45|19293.96
07:35:47|19293.87
07:35:48|19293.88
07:35:48|19292.87
07:35:49|19294.14
07:35:51|19294.58
07:35:51|19294.52
07:35:52|19294.2
07:35:53|19294.17
07:35:54|19294.54
07:35:56|19294.
07:35:57|19294.78
07:35:57|19294.58
07:35:59|19294.76
07:36:00|19294.62
07:36:01|19295.01
07:36:02|19295.04
07:36:03|19295.49
07:36:05|19294.42
07:36:05|19295.05
07:36:08|19294.77
07:36:09|19294.82
07:36:10|19295.07
07:36:12|19294.9
07:36:13|19294.71
07:36:15|19294.84
07:36:16|19294.89
07:36:17|19294.9
07:36:17|19294.44
07:36:18|19294.49
07:36:20|19294.62
07:36:20|19295.37
07:36:21|19295.38
07:36:22|19295.33
07:36:24|19295.49
07:36:24|19295.5
07:36:25|19295.07
07:36:26|19295.1
07:36:28|19294.48
07:36:29|19294.26
07:36:30|19294.46
07:36:31|19294.67
07:36:32|19295.07
07:36:33|19294.67
07:36:34|19294.09
07:36:35|19294.34
07:36:36|19295.
07:36:37|19294.49
07:36:38|19296.29
07:36:39|19297.03
07:36:41|19296.86
07:36:42|19296.76
07:36:42|19296.4
07:36:43|19296.8
07:36:45|19296.52
07:36:46|19296.9
07:36:47|19296.86
07:36:47|19296.64
07:36:48|19296.5
07:36:49|19297.98
07:36:51|19297.48
07:36:52|19297.43
07:36:53|19297.49
07:36:55|19297.61
07:36:55|19297.82
07:36:56|19297.42
07:36:57|19297.91
07:36:58|19296.73
07:36:59|19297.98
07:37:01|19297.04
07:37:01|19297.78
07:37:02|19295.85
07:37:04|19295.98
07:37:05|19296.29
07:37:06|19296.83
07:37:08|19297.67
07:37:10|19297.07
07:37:11|19296.98
07:37:12|19297.
07:37:13|19297.06
07:37:14|19297.71
07:37:15|19297.29
07:37:16|19296.78
07:37:17|19296.68
07:37:18|19297.11
07:37:19|19297.27
07:37:20|19297.48
07:37:21|19296.98
07:37:22|19297.41
07:37:23|19297.44
07:37:24|19297.9
07:37:25|19298.26
07:37:26|19296.76
07:37:27|19297.28
07:37:29|19297.15
07:37:29|19297.1
07:37:30|19297.03
07:37:32|19296.87
07:37:32|19296.58
07:37:33|19296.48
07:37:34|19296.44
07:37:35|19296.62
07:37:36|19296.26
07:37:38|19296.51
07:37:39|19297.5
07:37:40|19297.03
07:37:41|19297.33
07:37:41|19296.83
07:37:43|19296.84
07:37:44|19297.71
07:37:44|19298.17
07:37:45|19298.19
07:37:47|19297.05
07:37:48|19297.39
07:37:48|19297.36
07:37:50|19297.22
07:37:50|19297.43
07:37:52|19297.58
07:37:53|19297.9
07:37:54|19297.52
07:37:55|19297.91
07:37:56|19297.14
07:37:57|19297.35
07:37:57|19298.32
07:37:59|19298.37
07:37:59|19298.19
07:38:01|19298.14
07:38:02|19298.14
07:38:03|19297.77
07:38:04|19298.17
07:38:06|19298.29
07:38:07|19298.16
07:38:07|19297.35
07:38:09|19297.31
07:38:10|19296.99
07:38:11|19297.44
07:38:12|19297.24
07:38:12|19296.99
07:38:13|19297.14
07:38:15|19296.97
07:38:17|19298.01
07:38:17|19297.79
07:38:18|19298.35
07:38:19|19298.68
07:38:20|19298.81
07:38:22|19298.26
07:38:23|19298.88
07:38:24|19299.42
07:38:25|19298.96
07:38:26|19298.28
07:38:27|19298.61
07:38:28|19298.33
07:38:29|19299.02
07:38:30|19298.67
07:38:31|19298.75
07:38:32|19298.85
07:38:33|19298.94
07:38:34|19298.92
07:38:35|19299.01
07:38:37|19299.1
07:38:39|19300.11
07:38:39|19300.02
07:38:40|19300.14
07:38:41|19299.61
07:38:42|19299.96
07:38:44|19299.86
07:38:44|19299.48
07:38:46|19300.12
07:38:46|19300.32
07:38:48|19300.31
07:38:48|19299.99
07:38:49|19300.07
07:38:51|19300.21
07:38:51|19300.4
07:38:52|19300.2
07:38:53|19300.06
07:38:54|19300.03
07:38:55|19300.39
07:38:56|19301.26
07:38:57|19300.6
07:38:59|19301.04
07:38:59|19300.3
07:39:00|19302.84
07:39:02|19302.13
07:39:02|19302.11
07:39:04|19301.93
07:39:04|19300.79
07:39:05|19301.89
07:39:07|19301.31
07:39:08|19300.75
07:39:10|19300.98
07:39:11|19300.81
07:39:12|19300.96
07:39:14|19302.72
07:39:14|19302.54
07:39:16|19302.93
07:39:16|19302.85
07:39:18|19303.31
07:39:19|19303.3
07:39:20|19303.28
07:39:21|19302.66
07:39:22|19302.13
07:39:23|19301.95
07:39:24|19302.4
07:39:25|19302.43
07:39:26|19302.65
07:39:27|19301.94
07:39:28|19303.27
07:39:30|19303.61
07:39:30|19303.37
07:39:31|19303.28
07:39:32|19302.69
07:39:33|19303.37
07:39:34|19304.27
07:39:35|19304.17
07:39:37|19304.02
07:39:37|19306.17
07:39:39|19305.5
07:39:39|19305.04
07:39:41|19305.
07:39:42|19304.86
07:39:43|19305.27
07:39:43|19305.68
07:39:45|19304.88
07:39:45|19305.32
07:39:47|19304.96
07:39:48|19305.61
07:39:49|19306.67
07:39:50|19306.19
07:39:51|19306.46
07:39:52|19306.64
07:39:53|19306.45
07:39:54|19306.48
07:39:55|19306.21
07:39:56|19305.93
07:39:57|19304.87
07:39:58|19306.79
07:39:59|19306.87
07:40:00|19306.96
07:40:01|19305.16
07:40:02|19306.72
07:40:03|19306.57
07:40:04|19306.13
07:40:06|19306.88
07:40:06|19306.35
07:40:08|19306.15
07:40:09|19306.34
07:40:10|19305.11
07:40:11|19303.75
07:40:12|19302.72
07:40:13|19303.02
07:40:14|19302.34
07:40:15|19302.96
07:40:16|19303.24
07:40:17|19304.19
07:40:18|19304.23
07:40:19|19304.86
07:40:20|19304.03
07:40:21|19304.
07:40:22|19304.53
07:40:23|19303.89
07:40:24|19303.76
07:40:25|19303.63
07:40:26|19304.47
07:40:28|19304.19
07:40:28|19303.77
07:40:29|19303.87
07:40:31|19303.43
07:40:32|19303.87
07:40:32|19304.04
07:40:34|19303.87
07:40:35|19304.21
07:40:35|19305.58
07:40:36|19304.96
07:40:38|19305.
07:40:39|19305.47
07:40:40|19304.96
07:40:41|19304.8
07:40:42|19304.03
07:40:43|19303.69
07:40:44|19304.74
07:40:45|19304.53
07:40:46|19304.44
07:40:47|19304.4
07:40:48|19305.08
07:40:49|19304.83
07:40:50|19304.66
07:40:51|19304.29
07:40:52|19304.26
07:40:53|19303.58
07:40:54|19304.49
07:40:55|19302.79
07:40:56|19300.76
07:40:57|19301.53
07:40:59|19301.45
07:41:00|19301.61
07:41:01|19301.48
07:41:02|19301.84
07:41:02|19302.96
07:41:03|19303.21
07:41:05|19303.02
07:41:06|19302.8
07:41:08|19302.59
07:41:09|19302.22
07:41:10|19302.01
07:41:12|19301.87
07:41:13|19302.
07:41:14|19302.53
07:41:16|19303.52
07:41:17|19302.55
07:41:19|19302.46
07:41:21|19301.37
07:41:21|19301.69
07:41:22|19301.73
07:41:23|19301.73
07:41:25|19301.67
07:41:27|19301.46
07:41:27|19301.55
07:41:28|19302.91
07:41:29|19302.92
07:41:31|19302.24
07:41:32|19301.25
07:41:33|19301.05
07:41:34|19300.6
07:41:36|19301.3
07:41:37|19301.44
07:41:37|19301.15
07:41:38|19301.87
07:41:39|19301.59
07:41:40|19301.8
07:41:42|19302.14
07:41:42|19301.55
07:41:44|19301.56
07:41:45|19301.58
07:41:45|19300.97
07:41:47|19300.77
07:41:47|19301.38
07:41:49|19301.44
07:41:50|19302.11
07:41:51|19302.5
07:41:52|19301.11
07:41:53|19301.04
07:41:54|19301.31
07:41:55|19301.28
07:41:56|19300.76
07:41:57|19300.12
07:41:58|19302.07
07:41:59|19302.57
07:42:00|19301.31
07:42:01|19301.62
07:42:02|19298.9
07:42:03|19294.44
07:42:04|19295.31
07:42:05|19294.47
07:42:06|19294.17
07:42:07|19295.07
07:42:08|19294.99
07:42:10|19294.84
07:42:11|19294.14
07:42:12|19294.27
07:42:13|19294.52
07:42:14|19294.75
07:42:16|19295.6
07:42:17|19295.58
07:42:19|19295.66
07:42:19|19295.07
07:42:21|19295.18
07:42:22|19295.38
07:42:23|19296.05
07:42:24|19296.07
07:42:25|19295.39
07:42:26|19295.36
07:42:27|19295.44
07:42:28|19296.48
07:42:29|19296.57
07:42:30|19296.1
07:42:31|19295.38
07:42:32|19295.78
07:42:33|19296.13
07:42:34|19295.27
07:42:35|19295.3
07:42:36|19295.69
07:42:37|19295.4
07:42:38|19295.21
07:42:39|19295.22
07:42:41|19294.42
07:42:41|19294.89
07:42:44|19296.31
07:42:45|19296.27
07:42:45|19296.19
07:42:46|19295.4
07:42:47|19295.96
07:42:48|19295.9
07:42:50|19296.4
07:42:51|19295.9
07:42:52|19295.78
07:42:52|19295.44
07:42:53|19295.9
07:42:55|19295.69
07:42:55|19295.45
07:42:56|19295.82
07:42:58|19295.57
07:42:58|19295.98
07:43:00|19295.41
07:43:01|19295.56
07:43:02|19295.9
07:43:04|19295.99
07:43:05|19295.69
07:43:07|19295.89
07:43:07|19295.83
07:43:09|19295.45
07:43:09|19295.3
07:43:11|19295.63
07:43:13|19295.8
07:43:14|19294.95
07:43:15|19295.21
07:43:15|19295.99
07:43:17|19295.97
07:43:18|19296.19
07:43:18|19295.66
07:43:21|19295.27
07:43:22|19295.5
07:43:23|19295.5
07:43:24|19295.79
07:43:25|19295.64
07:43:26|19295.34
07:43:26|19295.7
07:43:29|19295.27
07:43:29|19295.6
07:43:30|19295.34
07:43:31|19295.28
07:43:32|19295.12
07:43:33|19295.97
07:43:35|19295.57
07:43:35|19294.52
07:43:37|19295.62
07:43:38|19295.24
07:43:39|19296.11
07:43:40|19296.74
07:43:41|19295.77
07:43:42|19295.8
07:43:42|19295.74
07:43:44|19295.76
07:43:45|19295.01
07:43:46|19295.5
07:43:47|19295.53
07:43:49|19295.82
07:43:49|19295.61
07:43:50|19296.3
07:43:52|19299.33
07:43:53|19299.28
07:43:54|19299.77
07:43:55|19298.92
07:43:56|19299.2
07:43:57|19298.53
07:43:58|19299.33
07:43:59|19299.36
07:44:00|19299.94
07:44:01|19299.07
07:44:02|19299.26
07:44:03|19302.66
07:44:04|19304.93
07:44:05|19305.03
07:44:06|19306.03
07:44:07|19307.36
07:44:08|19307.01
07:44:09|19307.13
07:44:10|19307.06
07:44:11|19307.04
07:44:12|19306.83
07:44:13|19308.38
07:44:15|19306.85
07:44:15|19306.66
07:44:18|19306.56
07:44:18|19306.75
07:44:19|19306.26
07:44:20|19306.23
07:44:21|19306.58
07:44:22|19306.52
07:44:23|19306.3
07:44:24|19306.11
07:44:25|19305.95
07:44:26|19306.54
07:44:27|19306.92
07:44:29|19305.92
07:44:30|19306.24
07:44:31|19306.22
07:44:32|19306.71
07:44:33|19306.35
07:44:34|19306.33
07:44:35|19305.36
07:44:36|19305.47
07:44:37|19305.84
07:44:38|19304.88
07:44:39|19305.71
07:44:40|19305.72
07:44:41|19305.93
07:44:42|19305.99
07:44:43|19305.96
07:44:44|19305.66
07:44:45|19307.28
07:44:46|19306.07
07:44:47|19305.12
07:44:49|19306.08
07:44:49|19305.66
07:44:50|19306.17
07:44:52|19306.69
07:44:53|19306.4
07:44:54|19305.92
07:44:55|19306.04
07:44:56|19306.03
07:44:57|19306.38
07:44:58|19306.81
07:44:59|19305.66
07:45:00|19305.19
07:45:01|19306.02
07:45:02|19305.99
07:45:03|19306.16
07:45:05|19306.34
07:45:05|19306.12
07:45:07|19306.56
07:45:07|19306.63
07:45:09|19305.77
07:45:10|19307.33
07:45:11|19307.16
07:45:12|19307.8
07:45:13|19307.71
07:45:14|19307.
07:45:15|19306.39
07:45:16|19307.46
07:45:17|19307.54
07:45:19|19307.29
07:45:20|19308.8
07:45:20|19308.35
07:45:22|19308.62
07:45:24|19308.69
07:45:25|19308.78
07:45:26|19307.84
07:45:27|19308.25
07:45:28|19308.48
07:45:29|19308.26
07:45:30|19308.98
07:45:31|19308.73
07:45:32|19308.7
07:45:33|19308.29
07:45:35|19307.81
07:45:35|19308.73
07:45:37|19307.83
07:45:37|19308.08
07:45:38|19308.11
07:45:39|19307.75
07:45:40|19308.
07:45:41|19306.89
07:45:42|19307.4
07:45:43|19307.3
07:45:44|19306.02
07:45:46|19306.63
07:45:46|19305.99
07:45:47|19306.14
07:45:48|19305.91
07:45:50|19306.29
07:45:52|19306.56
07:45:53|19306.2
07:45:55|19306.36
07:45:56|19306.68
07:45:57|19306.53
07:45:58|19305.86
07:45:59|19306.48
07:45:59|19306.06
07:46:01|19306.51
07:46:02|19307.17
07:46:03|19307.45
07:46:04|19307.73
07:46:05|19306.99
07:46:06|19307.22
07:46:07|19307.41
07:46:08|19307.68
07:46:10|19308.36
07:46:10|19307.8
07:46:12|19308.33
07:46:13|19308.78
07:46:14|19308.44
07:46:14|19308.54
07:46:16|19307.59
07:46:17|19309.04
07:46:19|19308.14
07:46:20|19308.18
07:46:22|19307.92
07:46:22|19308.15
07:46:23|19308.43
07:46:24|19308.52
07:46:25|19307.83
07:46:26|19308.85
07:46:27|19308.35
07:46:29|19308.34
07:46:30|19308.85
07:46:31|19308.84
07:46:32|19309.28
07:46:33|19308.8
07:46:34|19307.92
07:46:35|19308.25
07:46:36|19309.19
07:46:38|19308.86
07:46:38|19309.14
07:46:39|19309.53
07:46:40|19309.38
07:46:41|19309.66
07:46:42|19310.37
07:46:43|19309.93
07:46:44|19309.49
07:46:45|19309.28
07:46:46|19309.48
07:46:47|19309.06
07:46:48|19308.8
07:46:49|19309.12
07:46:50|19309.2
07:46:51|19309.39
07:46:52|19309.05
07:46:53|19309.01
07:46:54|19309.32
07:46:55|19308.54
07:46:57|19307.78
07:46:57|19308.48
07:46:59|19309.
07:46:59|19309.5
07:47:00|19309.39
07:47:01|19309.6
07:47:02|19310.09
07:47:03|19310.33
07:47:04|19310.49
07:47:05|19310.2
07:47:06|19310.25
07:47:07|19310.26
07:47:08|19309.88
07:47:09|19310.23
07:47:10|19310.72
07:47:11|19309.79
07:47:12|19310.46
07:47:13|19310.18
07:47:15|19310.9
07:47:16|19310.05
07:47:17|19310.93
07:47:18|19310.64
07:47:20|19310.79
07:47:22|19312.61
07:47:22|19313.14
07:47:23|19313.04
07:47:25|19313.17
07:47:26|19313.13
07:47:28|19312.93
07:47:28|19313.4
07:47:30|19313.4
07:47:31|19313.91
07:47:32|19313.3
07:47:33|19313.81
07:47:34|19313.56
07:47:34|19313.77
07:47:36|19313.91
07:47:37|19315.07
07:47:38|19314.78
07:47:38|19313.12
07:47:40|19311.94
07:47:40|19312.92
07:47:41|19312.77
07:47:43|19312.54
07:47:44|19312.97
07:47:45|19312.52
07:47:45|19311.94
07:47:46|19312.76
07:47:48|19312.95
07:47:48|19312.99
07:47:49|19312.31
07:47:51|19313.38
07:47:52|19313.94
07:47:53|19313.19
07:47:54|19313.25
07:47:56|19312.88
07:47:57|19312.82
07:47:59|19313.96
07:47:59|19313.9
07:48:00|19313.23
07:48:01|19313.42
07:48:03|19311.63
07:48:04|19311.83
07:48:05|19311.9
07:48:06|19312.45
07:48:06|19311.87
07:48:08|19312.43
07:48:09|19311.85
07:48:10|19312.26
07:48:11|19312.49
07:48:12|19313.36
07:48:13|19313.88
07:48:14|19313.63
07:48:15|19313.04
07:48:17|19312.9
07:48:18|19312.52
07:48:18|19312.9
07:48:20|19313.36
07:48:21|19313.36
07:48:23|19313.32
07:48:23|19313.33
07:48:24|19313.87
07:48:26|19314.04
07:48:26|19313.81
07:48:28|19314.23
07:48:29|19313.23
07:48:31|19312.52
07:48:32|19312.51
07:48:33|19312.82
07:48:34|19313.34
07:48:35|19313.37
07:48:36|19312.61
07:48:37|19312.72
07:48:38|19312.45
07:48:39|19312.77
07:48:40|19312.47
07:48:41|19312.4
07:48:42|19312.52
07:48:43|19312.02
07:48:44|19312.39
07:48:45|19312.32
07:48:46|19312.03
07:48:47|19312.12
07:48:48|19311.7
07:48:49|19311.62
07:48:50|19311.81
07:48:51|19311.5
07:48:52|19311.64
07:48:54|19312.11
07:48:55|19312.14
07:48:56|19312.14
07:48:57|19311.59
07:48:58|19312.32
07:48:58|19312.64
07:49:00|19312.42
07:49:01|19313.92
07:49:02|19313.88
07:49:03|19314.02
07:49:04|19313.92
07:49:05|19314.4
07:49:06|19314.56
07:49:07|19314.67
07:49:08|19314.42
07:49:09|19315.16
07:49:10|19315.22
07:49:11|19314.93
07:49:12|19315.61
07:49:13|19316.72
07:49:14|19315.52
07:49:15|19315.71
07:49:16|19315.7
07:49:18|19316.23
07:49:19|19316.22
07:49:20|19315.29
07:49:21|19315.23
07:49:23|19315.29
07:49:24|19315.4
07:49:25|19315.99
07:49:26|19315.77
07:49:27|19315.86
07:49:29|19315.4
07:49:30|19315.19
07:49:30|19315.44
07:49:32|19315.64
07:49:33|19315.62
07:49:34|19315.14
07:49:35|19315.19
07:49:36|19315.32
07:49:37|19315.07
07:49:38|19315.19
07:49:39|19315.48
07:49:40|19315.52
07:49:41|19315.33
07:49:41|19315.88
07:49:43|19315.54
07:49:44|19315.87
07:49:45|19316.13
07:49:46|19315.91
07:49:47|19316.41
07:49:49|19316.05
07:49:49|19315.8
07:49:51|19315.7
07:49:51|19316.01
07:49:53|19315.17
07:49:54|19315.8
07:49:54|19315.15
07:49:55|19315.54
07:49:56|19315.39
07:49:57|19315.69
07:49:59|19315.81
07:49:59|19315.05
07:50:00|19315.04
07:50:01|19315.04
07:50:02|19315.46
07:50:03|19315.43
07:50:05|19315.04
07:50:05|19315.08
07:50:06|19316.75
07:50:07|19316.13
07:50:08|19316.43
07:50:09|19316.11
07:50:10|19316.93
07:50:11|19316.65
07:50:12|19316.6
07:50:14|19316.65
07:50:14|19316.45
07:50:15|19317.33
07:50:17|19317.32
07:50:17|19317.45
07:50:19|19317.13
07:50:20|19316.88
07:50:22|19317.31
07:50:23|19317.49
07:50:24|19317.66
07:50:25|19316.82
07:50:26|19317.67
07:50:28|19317.71
07:50:28|19317.7
07:50:30|19317.12
07:50:30|19317.22
07:50:32|19317.66
07:50:33|19317.58
07:50:34|19317.47
07:50:35|19317.61
07:50:36|19318.01
07:50:37|19317.66
07:50:38|19317.33
07:50:39|19317.23
07:50:40|19316.5
07:50:41|19317.19
07:50:42|19316.54
07:50:43|19316.85
07:50:45|19316.87
07:50:46|19316.68
07:50:47|19316.93
07:50:48|19316.6
07:50:49|19316.38
07:50:50|19318.43
07:50:51|19317.46
07:50:52|19316.91
07:50:53|19317.48
07:50:54|19319.25
07:50:55|19319.9
07:50:57|19319.65
07:50:57|19319.81
07:50:58|19319.96
07:50:59|19319.11
07:51:00|19319.32
07:51:01|19319.5
07:51:02|19319.3
07:51:03|19320.7
07:51:04|19320.37
07:51:06|19319.16
07:51:07|19319.55
07:51:07|19319.49
07:51:08|19319.08
07:51:09|19319.6
07:51:11|19319.55
07:51:11|19319.36
07:51:12|19319.53
07:51:13|19320.
07:51:14|19319.76
07:51:15|19319.
07:51:16|19319.82
07:51:18|19319.44
07:51:19|19320.03
07:51:20|19320.77
07:51:22|19320.68
07:51:22|19317.89
07:51:24|19318.24
07:51:25|19318.02
07:51:27|19316.26
07:51:28|19315.64
07:51:30|19315.74
07:51:31|19315.65
07:51:32|19316.1
07:51:33|19315.74
07:51:34|19314.05
07:51:35|19313.71
07:51:36|19313.84
07:51:37|19314.39
07:51:38|19313.82
07:51:39|19313.73
07:51:40|19314.04
07:51:41|19313.85
07:51:42|19313.2
07:51:43|19313.5
07:51:44|19314.01
07:51:45|19313.84
07:51:46|19313.58
07:51:47|19313.3
07:51:48|19313.3
07:51:49|19313.29
07:51:50|19313.12
07:51:51|19313.5
07:51:52|19313.48
07:51:53|19312.86
07:51:54|19313.
07:51:56|19312.93
07:51:57|19313.21
07:51:58|19313.08
07:51:59|19313.85
07:52:00|19313.78
07:52:01|19314.02
07:52:02|19314.61
07:52:03|19316.57
07:52:04|19316.79
07:52:05|19317.58
07:52:06|19317.47
07:52:07|19317.16
07:52:08|19317.03
07:52:09|19317.03
07:52:10|19317.21
07:52:11|19316.65
07:52:12|19316.27
07:52:13|19316.83
07:52:14|19316.77
07:52:15|19316.64
07:52:16|19316.97
07:52:18|19316.82
07:52:18|19316.06
07:52:19|19316.12
07:52:21|19315.55
07:52:22|19315.8
07:52:23|19315.52
07:52:24|19315.92
07:52:26|19315.66
07:52:27|19315.16
07:52:28|19315.5
07:52:29|19315.16
07:52:30|19314.88
07:52:31|19315.49
07:52:32|19314.59
07:52:33|19314.6
07:52:34|19314.6
07:52:36|19314.89
07:52:37|19314.94
07:52:37|19314.77
07:52:39|19314.6
07:52:40|19315.
07:52:41|19315.12
07:52:41|19314.71
07:52:43|19314.25
07:52:43|19314.38
07:52:45|19314.54
07:52:45|19314.76
07:52:47|19314.25
07:52:47|19314.27
07:52:49|19314.27
07:52:49|19315.03
07:52:50|19314.63
07:52:52|19314.9
07:52:52|19314.39
07:52:54|19315.16
07:52:55|19315.19
07:52:55|19315.02
07:52:57|19315.2
07:52:58|19314.88
07:52:59|19314.85
07:53:00|19314.93
07:53:00|19314.91
07:53:02|19315.52
07:53:02|19315.42
07:53:03|19315.77
07:53:05|19315.75
07:53:06|19315.41
07:53:08|19315.49
07:53:09|19315.
07:53:10|19314.95
07:53:11|19314.95
07:53:12|19315.97
07:53:13|19315.36
07:53:14|19316.68
07:53:15|19316.46
07:53:16|19316.72
07:53:17|19316.82
07:53:19|19316.4
07:53:19|19316.39
07:53:22|19316.46
07:53:23|19316.
07:53:24|19316.47
07:53:26|19316.43
07:53:27|19316.6
07:53:28|19314.16
07:53:30|19314.34
07:53:30|19314.57
07:53:31|19314.63
07:53:33|19314.74
07:53:34|19314.06
07:53:35|19313.47
07:53:36|19314.33
07:53:36|19314.33
07:53:38|19314.91
07:53:39|19315.05
07:53:41|19315.12
07:53:41|19314.45
07:53:42|19314.48
07:53:43|19313.83
07:53:44|19314.02
07:53:45|19312.39
07:53:46|19312.69
07:53:47|19312.43
07:53:48|19312.97
07:53:49|19313.13
07:53:50|19312.81
07:53:51|19313.19
07:53:52|19312.95
07:53:53|19312.6
07:53:55|19312.33
07:53:56|19312.01
07:53:58|19313.13
07:53:58|19312.87
07:53:59|19313.18
07:54:01|19312.87
07:54:02|19312.5
07:54:02|19313.42
07:54:04|19313.02
07:54:05|19312.86
07:54:06|19312.82
07:54:07|19312.4
07:54:08|19312.92
07:54:09|19313.62
07:54:10|19312.96
07:54:11|19312.62
07:54:12|19312.66
07:54:13|19312.54
07:54:14|19312.54
07:54:15|19312.65
07:54:16|19312.66
07:54:17|19313.03
07:54:18|19313.05
07:54:19|19313.27
07:54:20|19313.27
07:54:21|19313.25
07:54:22|19313.61
07:54:23|19312.75
07:54:24|19312.82
07:54:26|19313.12
07:54:27|19312.6
07:54:29|19313.58
07:54:30|19312.9
07:54:31|19313.17
07:54:33|19312.92
07:54:33|19312.89
07:54:34|19312.84
07:54:35|19312.62
07:54:36|19312.62
07:54:37|19312.4
07:54:38|19312.58
07:54:39|19312.35
07:54:40|19312.52
07:54:41|19311.84
07:54:42|19312.28
07:54:43|19312.16
07:54:44|19312.02
07:54:45|19311.65
07:54:46|19311.43
07:54:47|19311.65
07:54:48|19311.52
07:54:49|19311.64
07:54:50|19312.
07:54:52|19312.1
07:54:53|19311.61
07:54:53|19311.25
07:54:54|19310.64
07:54:55|19309.77
07:54:56|19309.61
07:54:57|19309.98
07:54:58|19310.19
07:54:59|19309.76
07:55:00|19310.29
07:55:01|19310.01
07:55:03|19310.21
07:55:03|19310.37
07:55:05|19311.15
07:55:06|19310.54
07:55:06|19311.32
07:55:08|19310.67
07:55:10|19311.
07:55:10|19310.4
07:55:11|19310.37
07:55:13|19310.38
07:55:14|19310.06
07:55:14|19311.31
07:55:16|19310.39
07:55:17|19310.02
07:55:18|19310.73
07:55:19|19311.
07:55:19|19310.03
07:55:20|19310.33
07:55:22|19310.24
07:55:23|19310.01
07:55:25|19309.58
07:55:25|19309.4
07:55:26|19309.58
07:55:28|19309.7
07:55:28|19309.47
07:55:30|19309.84
07:55:32|19309.93
07:55:32|19309.01
07:55:34|19309.17
07:55:34|19309.9
07:55:35|19310.23
07:55:36|19310.19
07:55:38|19310.56
07:55:38|19310.
07:55:39|19309.99
07:55:40|19309.94
07:55:42|19309.75
07:55:42|19309.73
07:55:44|19309.53
07:55:46|19309.2
07:55:46|19308.96
07:55:47|19307.17
07:55:48|19307.35
07:55:50|19307.2
07:55:51|19307.66
07:55:51|19306.85
07:55:52|19307.12
07:55:54|19306.
07:55:54|19306.28
07:55:56|19306.39
07:55:57|19307.18
07:55:58|19306.38
07:56:00|19306.5
07:56:00|19306.07
07:56:02|19306.5
07:56:03|19306.39
07:56:04|19306.37
07:56:05|19306.51
07:56:06|19306.2
07:56:07|19305.3
07:56:08|19305.36
07:56:09|19305.48
07:56:10|19305.48
07:56:11|19305.02
07:56:12|19305.01
07:56:13|19305.
07:56:14|19305.
07:56:15|19304.87
07:56:16|19304.97
07:56:17|19304.8
07:56:18|19304.62
07:56:19|19304.51
07:56:20|19304.37
07:56:21|19304.4
07:56:22|19303.48
07:56:23|19303.23
07:56:25|19304.04
07:56:26|19304.59
07:56:26|19304.87
07:56:28|19304.98
07:56:28|19304.99
07:56:30|19306.19
07:56:31|19306.15
07:56:32|19305.71
07:56:33|19305.3
07:56:34|19305.54
07:56:36|19305.43
07:56:37|19305.52
07:56:38|19305.22
07:56:39|19305.24
07:56:40|19305.07
07:56:41|19305.37
07:56:41|19306.04
07:56:43|19306.16
07:56:44|19306.34
07:56:45|19306.26
07:56:46|19306.16
07:56:47|19306.
07:56:48|19303.53
07:56:49|19303.69
07:56:49|19304.08
07:56:50|19304.3
07:56:52|19304.31
07:56:53|19304.54
07:56:54|19303.99
07:56:54|19304.02
07:56:55|19304.17
07:56:57|19304.79
07:56:58|19304.36
07:56:59|19304.52
07:57:00|19304.58
07:57:01|19304.
07:57:02|19303.57
07:57:03|19304.44
07:57:04|19304.51
07:57:05|19304.05
07:57:06|19303.98
07:57:07|19303.86
07:57:08|19304.25
07:57:09|19302.56
07:57:10|19302.16
07:57:11|19301.83
07:57:12|19301.77
07:57:13|19302.49
07:57:14|19302.3
07:57:15|19302.31
07:57:16|19302.33
07:57:18|19302.08
07:57:18|19303.52
07:57:20|19303.28
07:57:20|19303.53
07:57:21|19303.25
07:57:23|19303.39
07:57:24|19303.49
07:57:24|19303.84
07:57:25|19303.84
07:57:28|19302.84
07:57:29|19303.08
07:57:30|19303.02
07:57:31|19303.01
07:57:32|19304.86
07:57:32|19305.76
07:57:34|19305.07
07:57:35|19305.01
07:57:37|19304.73
07:57:37|19305.
07:57:38|19304.65
07:57:39|19304.84
07:57:40|19305.26
07:57:41|19305.34
07:57:42|19305.05
07:57:43|19304.57
07:57:44|19305.02
07:57:45|19304.79
07:57:46|19305.31
07:57:47|19304.74
07:57:48|19304.74
07:57:49|19304.68
07:57:50|19304.86
07:57:52|19304.45
07:57:52|19304.45
07:57:53|19304.65
07:57:54|19304.41
07:57:56|19304.17
07:57:56|19304.55
07:57:58|19305.23
07:57:58|19305.19
07:58:00|19304.83
07:58:00|19304.47
07:58:01|19305.59
07:58:03|19305.55
07:58:04|19305.28
07:58:05|19305.21
07:58:06|19304.99
07:58:08|19304.77
07:58:09|19304.83
07:58:10|19304.43
07:58:11|19305.23
07:58:12|19305.01
07:58:13|19305.17
07:58:14|19304.61
07:58:15|19304.89
07:58:16|19305.14
07:58:17|19305.27
07:58:18|19305.24
07:58:19|19306.3
07:58:20|19306.
07:58:21|19306.26
07:58:22|19306.86
07:58:23|19306.66
07:58:24|19306.69
07:58:25|19306.47
07:58:27|19308.99
07:58:27|19308.88
07:58:29|19308.19
07:58:29|19308.41
07:58:31|19308.3
07:58:31|19309.03
07:58:33|19309.17
07:58:34|19309.66
07:58:35|19309.89
07:58:35|19309.55
07:58:37|19309.94
07:58:38|19309.6
07:58:39|19309.47
07:58:40|19309.56
07:58:41|19309.6
07:58:42|19309.63
07:58:43|19310.45
07:58:44|19310.37
07:58:45|19309.47
07:58:46|19310.3
07:58:47|19311.03
07:58:48|19310.77
07:58:49|19310.41
07:58:50|19310.8
07:58:51|19310.18
07:58:53|19310.37
07:58:53|19310.34
07:58:55|19311.36
07:58:56|19311.08
07:58:57|19310.98
07:58:58|19311.05
07:58:59|19309.91
07:59:00|19309.29
07:59:01|19310.11
07:59:03|19310.09
07:59:04|19309.95
07:59:04|19309.38
07:59:06|19310.72
07:59:06|19310.71
07:59:07|19310.44
07:59:09|19310.26
07:59:11|19310.22
07:59:11|19308.25
07:59:12|19309.34
07:59:14|19309.37
07:59:14|19308.88
07:59:15|19309.5
07:59:16|19309.52
07:59:17|19309.57
07:59:19|19309.2
07:59:20|19309.39
07:59:20|19308.8
07:59:21|19306.58
07:59:22|19306.9
07:59:23|19306.75
07:59:25|19306.83
07:59:26|19307.23
07:59:27|19307.13
07:59:29|19307.08
07:59:30|19306.73
07:59:30|19306.66
07:59:32|19307.34
07:59:32|19307.42
07:59:34|19306.85
07:59:35|19307.01
07:59:36|19306.99
07:59:36|19306.99
07:59:38|19307.14
07:59:39|19306.9
07:59:41|19307.41
07:59:42|19307.01
07:59:42|19307.09
07:59:43|19306.96
07:59:44|19308.39
07:59:45|19308.43
07:59:46|19308.67
07:59:47|19308.37
07:59:49|19308.46
07:59:49|19308.89
07:59:51|19307.95
07:59:52|19306.62
07:59:53|19306.69
07:59:54|19306.22
07:59:55|19306.52
07:59:56|19306.5
07:59:57|19306.96
07:59:58|19307.02
07:59:59|19306.57
08:00:00|19306.73
08:00:01|19306.91
08:00:03|19306.57
08:00:04|19306.78
08:00:05|19306.78
08:00:06|19306.82
08:00:07|19307.64
08:00:08|19307.22
08:00:09|19306.65
08:00:10|19308.85
08:00:11|19308.41
08:00:12|19308.18
08:00:13|19307.77
08:00:14|19307.8
08:00:15|19307.83
08:00:16|19307.57
08:00:17|19307.57
08:00:18|19307.48
08:00:19|19307.18
08:00:20|19307.38
08:00:21|19306.44
08:00:22|19306.42
08:00:23|19306.44
08:00:24|19306.62
08:00:25|19306.62
08:00:26|19306.55
08:00:27|19306.88
08:00:28|19307.18
08:00:30|19306.57
08:00:31|19306.82
08:00:32|19307.81
08:00:33|19307.58
08:00:34|19307.97
08:00:34|19306.92
08:00:37|19307.42
08:00:38|19308.29
08:00:39|19308.15
08:00:40|19308.22
08:00:41|19308.31
08:00:42|19308.47
08:00:42|19308.51
08:00:44|19308.79
08:00:44|19308.5
08:00:45|19308.4
08:00:46|19307.71
08:00:47|19304.84
08:00:49|19305.35
08:00:49|19306.39
08:00:51|19307.32
08:00:52|19306.11
08:00:53|19305.84
08:00:54|19306.3
08:00:55|19306.07
08:00:56|19305.96
08:00:56|19306.29
08:00:57|19306.2
08:00:58|19306.14
08:01:00|19305.91
08:01:01|19307.23
08:01:01|19306.92
08:01:02|19308.
08:01:04|19307.8
08:01:05|19307.37
08:01:06|19307.37
08:01:07|19307.42
08:01:07|19306.99
08:01:10|19305.21
08:01:11|19304.91
08:01:12|19306.02
08:01:14|19306.34
08:01:14|19306.83
08:01:15|19306.95
08:01:16|19306.94
08:01:18|19307.61
08:01:19|19307.27
08:01:20|19307.1
08:01:21|19307.5
08:01:22|19307.07
08:01:23|19307.15
08:01:23|19307.43
08:01:25|19307.24
08:01:25|19308.18
08:01:27|19306.96
08:01:28|19307.52
08:01:29|19307.94
08:01:30|19308.1
08:01:31|19309.33
08:01:33|19309.89
08:01:34|19310.09
08:01:35|19309.62
08:01:36|19309.85
08:01:37|19309.99
08:01:38|19310.24
08:01:39|19309.91
08:01:40|19310.24
08:01:41|19310.05
08:01:42|19310.4
08:01:43|19310.82
08:01:44|19310.33
08:01:45|19310.88
08:01:46|19310.45
08:01:47|19310.5
08:01:48|19311.4
08:01:49|19310.67
08:01:50|19310.67
08:01:51|19309.9
08:01:52|19310.15
08:01:53|19310.28
08:01:55|19310.32
08:01:55|19310.23
08:01:56|19309.99
08:01:58|19309.62
08:01:58|19309.83
08:02:00|19310.15
08:02:01|19311.07
08:02:02|19310.37
08:02:02|19311.36
08:02:03|19310.51
08:02:05|19310.31
08:02:06|19310.87
08:02:08|19311.31
08:02:08|19310.86
08:02:09|19309.97
08:02:10|19308.42
08:02:11|19308.16
08:02:12|19308.15
08:02:14|19309.1
08:02:14|19308.31
08:02:15|19308.33
08:02:17|19308.52
08:02:17|19308.95
08:02:19|19308.04
08:02:20|19307.67
08:02:21|19307.59
08:02:22|19307.5
08:02:23|19307.31
08:02:24|19307.06
08:02:25|19306.91
08:02:26|19307.53
08:02:28|19306.8
08:02:28|19306.8
08:02:29|19306.76
08:02:30|19308.33
08:02:31|19308.69
08:02:33|19308.25
08:02:34|19308.31
08:02:35|19308.19
08:02:37|19309.52
08:02:38|19309.98
08:02:39|19309.71
08:02:39|19311.62
08:02:41|19309.86
08:02:41|19310.07
08:02:43|19310.05
08:02:44|19310.18
08:02:45|19311.33
08:02:46|19311.93
08:02:48|19312.16
08:02:48|19311.27
08:02:49|19312.02
08:02:50|19313.55
08:02:51|19312.46
08:02:52|19312.04
08:02:53|19311.74
08:02:54|19312.15
08:02:56|19312.5
08:02:57|19312.86
08:02:57|19313.72
08:02:58|19312.33
08:03:00|19312.42
08:03:00|19313.16
08:03:02|19312.97
08:03:03|19312.93
08:03:04|19313.34
08:03:04|19312.81
08:03:06|19312.97
08:03:07|19312.78
08:03:07|19312.88
08:03:10|19313.34
08:03:10|19313.55
08:03:12|19313.53
08:03:13|19313.5
08:03:14|19313.92
08:03:15|19313.23
08:03:16|19313.62
08:03:17|19313.12
08:03:17|19313.61
08:03:18|19313.16
08:03:21|19313.47
08:03:21|19313.45
08:03:22|19313.43
08:03:23|19313.65
08:03:24|19313.19
08:03:26|19313.62
08:03:26|19313.72
08:03:28|19313.82
08:03:28|19313.81
08:03:29|19313.17
08:03:30|19313.46
08:03:32|19314.
08:03:33|19313.59
08:03:35|19313.83
08:03:35|19313.89
08:03:36|19314.04
08:03:38|19313.78
08:03:39|19313.57
08:03:40|19313.43
08:03:41|19314.06
08:03:42|19314.57
08:03:43|19314.54
08:03:45|19313.11
08:03:45|19313.19
08:03:46|19313.83
08:03:47|19314.32
08:03:48|19314.42
08:03:50|19313.42
08:03:51|19314.18
08:03:52|19314.25
08:03:53|19314.14
08:03:54|19313.59
08:03:55|19313.99
08:03:56|19314.
08:03:58|19314.45
08:03:58|19314.54
08:03:59|19314.63
08:04:02|19313.7
08:04:02|19314.3
08:04:04|19314.48
08:04:04|19313.97
08:04:06|19314.36
08:04:08|19314.37
08:04:09|19314.48
08:04:10|19313.46
08:04:11|19313.87
08:04:12|19314.07
08:04:13|19314.04
08:04:14|19314.2
08:04:15|19313.73
08:04:16|19313.79
08:04:17|19314.15
08:04:18|19314.31
08:04:19|19313.24
08:04:20|19313.96
08:04:21|19313.98
08:04:22|19310.81
08:04:23|19310.
08:04:24|19310.
08:04:25|19310.08
08:04:26|19309.92
08:04:27|19309.38
08:04:28|19309.33
08:04:29|19309.16
08:04:30|19309.27
08:04:32|19309.04
08:04:33|19309.3
08:04:34|19309.12
08:04:35|19309.2
08:04:36|19309.01
08:04:37|19309.03
08:04:38|19309.92
08:04:39|19310.08
08:04:41|19309.54
08:04:42|19309.54
08:04:42|19309.62
08:04:43|19309.26
08:04:45|19309.25
08:04:46|19309.73
08:04:47|19309.47
08:04:48|19309.98
08:04:49|19310.73
08:04:50|19310.09
08:04:51|19310.16
08:04:52|19310.5
08:04:53|19310.28
08:04:54|19310.03
08:04:55|19309.66
08:04:56|19309.89
08:04:57|19309.84
08:04:58|19310.28
08:04:59|19310.18
08:05:00|19309.75
08:05:01|19310.41
08:05:03|19309.92
08:05:04|19309.82
08:05:05|19307.08
08:05:06|19307.49
08:05:07|19307.71
08:05:08|19308.01
08:05:09|19307.7
08:05:11|19307.64
08:05:12|19308.27
08:05:13|19308.23
08:05:15|19307.38
08:05:15|19306.77
08:05:16|19306.88
08:05:18|19306.91
08:05:18|19306.98
08:05:19|19306.98
08:05:20|19307.59
08:05:22|19307.16
08:05:22|19307.14
08:05:24|19307.27
08:05:24|19307.43
08:05:26|19307.11
08:05:26|19306.48
08:05:28|19306.94
08:05:28|19306.87
08:05:30|19306.75
08:05:32|19306.18
08:05:32|19306.75
08:05:34|19306.56
08:05:35|19306.32
08:05:36|19306.4
08:05:38|19306.52
08:05:39|19306.59
08:05:39|19306.75
08:05:41|19306.59
08:05:42|19306.46
08:05:43|19306.76
08:05:44|19306.37
08:05:45|19306.45
08:05:45|19304.49
08:05:46|19305.99
08:05:47|19305.3
08:05:49|19305.27
08:05:49|19305.49
08:05:51|19305.24
08:05:52|19305.73
08:05:53|19305.95
08:05:53|19305.75
08:05:55|19305.91
08:05:56|19305.55
08:05:56|19305.6
08:05:57|19305.69
08:06:00|19305.74
08:06:00|19306.23
08:06:02|19305.9
08:06:02|19305.69
08:06:04|19307.53
08:06:05|19308.3
08:06:06|19307.38
08:06:07|19307.23
08:06:08|19307.42
08:06:09|19307.52
08:06:11|19308.78
08:06:11|19308.36
08:06:12|19307.87
08:06:13|19307.64
08:06:15|19307.44
08:06:16|19307.6
08:06:17|19307.44
08:06:18|19307.76
08:06:19|19307.98
08:06:21|19307.78
08:06:21|19307.8
08:06:22|19307.58
08:06:23|19308.62
08:06:24|19308.87
08:06:25|19308.71
08:06:26|19308.49
08:06:27|19308.52
08:06:28|19308.61
08:06:29|19307.65
08:06:30|19307.74
08:06:31|19307.86
08:06:33|19307.85
08:06:34|19307.95
08:06:35|19307.76
08:06:37|19307.21
08:06:38|19307.59
08:06:39|19307.36
08:06:40|19307.55
08:06:40|19307.01
08:06:41|19307.18
08:06:42|19307.12
08:06:44|19307.54
08:06:46|19306.94
08:06:46|19306.79
08:06:47|19306.67
08:06:48|19306.85
08:06:49|19306.94
08:06:50|19306.78
08:06:52|19307.46
08:06:53|19306.74
08:06:55|19307.18
08:06:56|19307.21
08:06:57|19307.37
08:06:58|19307.46
08:06:59|19307.61
08:07:00|19308.07
08:07:01|19306.92
08:07:02|19307.03
08:07:03|19306.93
08:07:04|19307.24
08:07:05|19307.57
08:07:06|19307.42
08:07:08|19307.2
08:07:09|19307.4
08:07:10|19307.12
08:07:11|19307.04
08:07:12|19307.04
08:07:13|19307.56
08:07:14|19307.55
08:07:15|19307.52
08:07:16|19307.13
08:07:18|19308.
08:07:18|19308.39
08:07:19|19307.69
08:07:20|19307.39
08:07:21|19307.29
08:07:22|19309.72
08:07:23|19311.26
08:07:24|19311.24
08:07:25|19311.02
08:07:26|19310.64
08:07:27|19311.22
08:07:28|19311.66
08:07:29|19310.91
08:07:30|19311.75
08:07:31|19312.18
08:07:32|19314.13
08:07:33|19313.68
08:07:34|19313.74
08:07:35|19314.03
08:07:36|19313.66
08:07:37|19313.36
08:07:39|19313.94
08:07:40|19314.32
08:07:41|19314.02
08:07:42|19313.28
08:07:43|19313.71
08:07:44|19314.39
08:07:45|19313.91
08:07:46|19314.77
08:07:48|19314.6
08:07:48|19314.1
08:07:49|19312.92
08:07:50|19313.73
08:07:51|19313.86
08:07:52|19313.74
08:07:53|19314.14
08:07:54|19314.8
08:07:55|19314.92
08:07:56|19314.34
08:07:57|19314.94
08:07:58|19314.87
08:07:59|19314.97
08:08:01|19313.78
08:08:01|19314.58
08:08:02|19314.95
08:08:03|19314.82
08:08:04|19313.93
08:08:06|19314.72
08:08:07|19314.57
08:08:08|19314.45
08:08:09|19314.71
08:08:10|19312.17
08:08:11|19313.52
08:08:12|19312.67
08:08:14|19312.49
08:08:15|19312.5
08:08:16|19312.67
08:08:17|19311.08
08:08:18|19310.74
08:08:19|19311.22
08:08:20|19311.1
08:08:21|19310.72
08:08:22|19311.14
08:08:23|19310.59
08:08:24|19310.56
08:08:25|19310.42
08:08:26|19310.49
08:08:27|19310.84
08:08:28|19310.39
08:08:29|19310.32
08:08:30|19309.05
08:08:31|19309.87
08:08:32|19309.66
08:08:33|19309.91
08:08:34|19309.63
08:08:35|19309.36
08:08:36|19310.04
08:08:37|19309.74
08:08:38|19310.16
08:08:39|19310.34
08:08:40|19310.17
08:08:41|19310.25
08:08:43|19310.87
08:08:43|19310.91
08:08:44|19309.85
08:08:46|19309.45
08:08:47|19309.11
08:08:47|19309.48
08:08:49|19308.58
08:08:50|19308.65
08:08:50|19308.7
08:08:52|19309.23
08:08:53|19306.81
08:08:54|19307.19
08:08:55|19307.29
08:08:56|19307.15
08:08:57|19306.93
08:08:57|19307.3
08:08:59|19306.
08:09:00|19305.89
08:09:01|19306.19
08:09:02|19306.19
08:09:03|19306.01
08:09:04|19306.09
08:09:05|19305.88
08:09:06|19306.88
08:09:06|19306.77
08:09:07|19306.54
08:09:10|19306.52
08:09:10|19306.84
08:09:11|19306.7
08:09:12|19306.91
08:09:13|19306.99
08:09:15|19306.53
08:09:16|19306.83
08:09:16|19307.03
08:09:17|19306.85
08:09:18|19306.61
08:09:20|19306.08
08:09:20|19306.24
08:09:21|19306.41
08:09:22|19305.64
08:09:23|19305.95
08:09:24|19305.84
08:09:25|19305.74
08:09:26|19306.38
08:09:27|19306.02
08:09:28|19305.99
08:09:29|19305.74
08:09:30|19305.65
08:09:31|19305.58
08:09:33|19305.29
08:09:33|19305.66
08:09:35|19305.55
08:09:35|19304.89
08:09:36|19305.08
08:09:37|19305.06
08:09:38|19304.34
08:09:39|19304.89
08:09:40|19305.16
08:09:41|19304.93
08:09:42|19305.03
08:09:43|19306.8
08:09:44|19307.69
08:09:45|19308.01
08:09:46|19308.02
08:09:47|19307.07
08:09:48|19307.75
08:09:49|19307.39
08:09:51|19307.37
08:09:52|19307.57
08:09:52|19309.16
08:09:53|19309.27
08:09:55|19308.99
08:09:55|19308.41
08:09:56|19308.19
08:09:57|19307.86
08:09:58|19307.92
08:10:00|19308.69
08:10:01|19309.21
08:10:03|19308.22
08:10:04|19307.81
08:10:05|19308.04
08:10:06|19308.1
08:10:07|19307.14
08:10:07|19306.42
08:10:09|19306.77
08:10:09|19307.01
08:10:10|19307.34
08:10:12|19307.56
08:10:13|19307.75
08:10:14|19307.7
08:10:15|19307.33
08:10:16|19307.34
08:10:16|19307.32
08:10:18|19307.29
08:10:18|19307.58
08:10:19|19307.56
08:10:21|19307.17
08:10:22|19307.17
08:10:22|19307.19
08:10:23|19307.74
08:10:25|19307.59
08:10:25|19307.85
08:10:26|19308.12
08:10:28|19307.69
08:10:29|19308.6
08:10:30|19308.57
08:10:31|19308.01
08:10:32|19308.32
08:10:33|19308.5
08:10:34|19308.68
08:10:35|19307.79
08:10:36|19307.82
08:10:37|19307.85
08:10:39|19308.23
08:10:39|19308.28
08:10:42|19308.52
08:10:43|19309.44
08:10:44|19309.03
08:10:45|19310.08
08:10:46|19309.71
08:10:47|19309.1
08:10:48|19308.08
08:10:49|19307.97
08:10:50|19307.81
08:10:51|19306.21
08:10:52|19307.
08:10:53|19306.86
08:10:55|19307.27
08:10:55|19305.6
08:10:56|19306.55
08:10:58|19304.87
08:10:58|19306.12
08:11:00|19306.25
08:11:01|19305.66
08:11:01|19305.68
08:11:02|19305.45
08:11:03|19305.05
08:11:05|19305.
08:11:05|19305.95
08:11:06|19306.25
08:11:08|19310.
08:11:08|19309.52
08:11:10|19311.03
08:11:11|19311.57
08:11:12|19310.87
08:11:13|19311.1
08:11:13|19311.02
08:11:15|19311.09
08:11:15|19311.33
08:11:17|19312.37
08:11:17|19311.4
08:11:19|19311.64
08:11:20|19312.58
08:11:21|19312.44
08:11:22|19312.14
08:11:23|19312.19
08:11:24|19312.46
08:11:25|19313.26
08:11:26|19313.8
08:11:27|19313.55
08:11:28|19312.32
08:11:29|19313.12
08:11:30|19312.06
08:11:31|19312.86
08:11:32|19312.61
08:11:33|19313.95
08:11:34|19314.
08:11:35|19313.88
08:11:36|19314.02
08:11:37|19313.53
08:11:39|19313.68
08:11:40|19313.81
08:11:40|19313.86
08:11:42|19313.98
08:11:43|19313.82
08:11:43|19314.03
08:11:46|19314.39
08:11:48|19314.9
08:11:49|19314.54
08:11:49|19314.64
08:11:51|19314.8
08:11:52|19314.34
08:11:53|19314.39
08:11:54|19314.2
08:11:54|19314.64
08:11:56|19314.62
08:11:57|19313.94
08:11:58|19314.18
08:11:59|19314.
08:12:00|19314.34
08:12:01|19314.33
08:12:02|19314.78
08:12:03|19314.47
08:12:04|19314.97
08:12:05|19314.69
08:12:06|19315.18
08:12:07|19314.42
08:12:08|19314.57
08:12:09|19314.59
08:12:10|19314.58
08:12:11|19314.2
08:12:12|19314.32
08:12:13|19314.02
08:12:14|19314.57
08:12:15|19314.76
08:12:16|19315.07
08:12:18|19315.04
08:12:19|19315.44
08:12:20|19314.86
08:12:21|19315.32
08:12:22|19315.45
08:12:22|19315.4
08:12:24|19314.81
08:12:25|19315.16
08:12:26|19315.16
08:12:27|19314.86
08:12:28|19314.87
08:12:29|19314.53
08:12:30|19314.81
08:12:32|19314.85
08:12:33|19315.66
08:12:34|19315.71
08:12:35|19316.2
08:12:37|19315.67
08:12:37|19316.02
08:12:40|19317.36
08:12:40|19317.68
08:12:41|19316.64
08:12:43|19317.6
08:12:43|19319.47
08:12:45|19319.02
08:12:46|19319.33
08:12:47|19318.7
08:12:48|19318.85
08:12:49|19318.21
08:12:50|19318.83
08:12:51|19319.08
08:12:52|19319.2
08:12:54|19319.21
08:12:55|19319.16
08:12:55|19319.02
08:12:56|19319.26
08:12:58|19318.81
08:12:58|19318.32
08:13:00|19317.98
08:13:00|19318.43
08:13:02|19317.96
08:13:03|19318.48
08:13:04|19318.18
08:13:04|19319.18
08:13:05|19318.22
08:13:07|19318.6
08:13:08|19318.88
08:13:08|19318.5
08:13:09|19318.93
08:13:10|19318.98
08:13:11|19318.88
08:13:13|19318.37
08:13:13|19318.
08:13:14|19317.93
08:13:16|19318.59
08:13:16|19318.59
08:13:18|19318.6
08:13:18|19318.22
08:13:19|19318.96
08:13:20|19318.5
08:13:22|19318.66
08:13:22|19317.86
08:13:24|19318.27
08:13:25|19318.61
08:13:26|19318.51
08:13:27|19319.15
08:13:27|19319.44
08:13:28|19318.99
08:13:29|19318.81
08:13:31|19319.66
08:13:32|19319.66
08:13:32|19319.53
08:13:34|19319.21
08:13:34|19319.42
08:13:36|19319.56
08:13:37|19319.55
08:13:37|19319.79
08:13:38|19319.78
08:13:39|19319.84
08:13:41|19319.67
08:13:42|19319.53
08:13:43|19319.83
08:13:44|19319.94
08:13:45|19319.99
08:13:46|19319.77
08:13:47|19319.91
08:13:48|19319.88
08:13:49|19319.76
08:13:50|19319.85
08:13:51|19319.83
08:13:52|19320.36
08:13:53|19321.02
08:13:54|19321.11
08:13:55|19320.01
08:13:56|19318.76
08:13:57|19315.55
08:13:58|19315.63
08:13:59|19315.53
08:14:00|19315.86
08:14:01|19315.74
08:14:02|19315.87
08:14:04|19316.01
08:14:04|19316.06
08:14:06|19315.7
08:14:06|19315.05
08:14:07|19315.56
08:14:09|19314.87
08:14:10|19314.86
08:14:11|19314.69
08:14:12|19314.75
08:14:12|19314.9
08:14:15|19314.79
08:14:15|19315.74
08:14:17|19315.48
08:14:17|19315.48
08:14:18|19315.42
08:14:20|19316.1
08:14:21|19315.66
08:14:21|19315.82
08:14:23|19315.3
08:14:24|19316.13
08:14:24|19315.57
08:14:25|19315.25
08:14:26|19315.39
08:14:27|19315.72
08:14:28|19315.3
08:14:29|19315.22
08:14:30|19314.32
08:14:31|19314.56
08:14:33|19314.28
08:14:33|19314.04
08:14:35|19314.23
08:14:35|19314.44
08:14:36|19314.5
08:14:38|19314.87
08:14:39|19315.31
08:14:40|19315.38
08:14:41|19315.39
08:14:43|19316.04
08:14:43|19315.43
08:14:46|19316.13
08:14:46|19315.9
08:14:47|19316.14
08:14:48|19315.86
08:14:49|19316.03
08:14:50|19315.73
08:14:51|19315.49
08:14:52|19315.88
08:14:54|19315.98
08:14:55|19315.68
08:14:56|19316.29
08:14:57|19316.54
08:14:58|19316.44
08:15:00|19317.31
08:15:00|19317.35
08:15:01|19316.45
08:15:03|19316.55
08:15:04|19316.4
08:15:06|19316.23
08:15:07|19314.35
08:15:08|19313.88
08:15:09|19313.47
08:15:10|19314.22
08:15:11|19314.05
08:15:12|19313.73
08:15:13|19313.92
08:15:14|19313.83
08:15:15|19313.81
08:15:16|19317.51
08:15:17|19317.44
08:15:18|19317.6
08:15:19|19318.09
08:15:20|19317.64
08:15:22|19318.32
08:15:23|19317.81
08:15:23|19317.52
08:15:25|19317.82
08:15:25|19317.83
08:15:26|19317.79
08:15:27|19317.76
08:15:28|19317.31
08:15:29|19317.53
08:15:30|19316.82
08:15:31|19317.76
08:15:33|19317.5
08:15:33|19318.24
08:15:34|19317.73
08:15:36|19318.18
08:15:36|19317.8
08:15:37|19317.62
08:15:39|19317.5
08:15:40|19317.75
08:15:41|19318.05
08:15:43|19317.78
08:15:45|19316.57
08:15:45|19316.97
08:15:47|19317.17
08:15:48|19317.13
08:15:49|19317.29
08:15:49|19317.61
08:15:50|19317.39
08:15:52|19318.02
08:15:52|19317.79
08:15:54|19317.04
08:15:55|19317.4
08:15:55|19316.91
08:15:57|19316.75
08:15:57|19315.95
08:15:59|19316.86
08:16:00|19316.66
08:16:01|19315.64
08:16:02|19316.24
08:16:03|19315.81
08:16:04|19316.41
08:16:05|19316.28
08:16:06|19316.14
08:16:07|19316.67
08:16:08|19315.59
08:16:09|19315.82
08:16:10|19315.68
08:16:12|19316.16
08:16:13|19316.08
08:16:14|19316.38
08:16:15|19316.38
08:16:16|19316.15
08:16:17|19316.48
08:16:18|19316.44
08:16:19|19316.34
08:16:20|19315.58
08:16:22|19315.1
08:16:23|19315.4
08:16:24|19315.47
08:16:25|19315.55
08:16:26|19315.14
08:16:27|19315.28
08:16:28|19315.27
08:16:29|19314.68
08:16:30|19315.27
08:16:31|19315.25
08:16:32|19315.76
08:16:33|19315.63
08:16:34|19315.59
08:16:35|19315.88
08:16:36|19316.03
08:16:37|19315.6
08:16:38|19315.59
08:16:39|19315.12
08:16:40|19315.56
08:16:41|19315.25
08:16:42|19315.15
08:16:44|19314.99
08:16:45|19315.1
08:16:47|19315.23
08:16:48|19314.75
08:16:49|19314.75
08:16:51|19314.53
08:16:52|19314.43
08:16:53|19314.57
08:16:53|19314.18
08:16:54|19314.19
08:16:55|19314.22
08:16:56|19314.33
08:16:57|19313.65
08:16:58|19313.21
08:16:59|19313.09
08:17:00|19313.36
08:17:01|19313.87
08:17:03|19313.07
08:17:05|19312.62
08:17:05|19312.41
08:17:06|19312.26
08:17:07|19312.36
08:17:08|19312.09
08:17:09|19311.2
08:17:10|19310.78
08:17:11|19310.97
08:17:12|19311.03
08:17:13|19311.65
08:17:15|19311.92
08:17:15|19311.86
08:17:16|19311.73
08:17:17|19311.36
08:17:18|19310.27
08:17:20|19311.17
08:17:20|19310.62
08:17:23|19312.11
08:17:23|19311.6
08:17:25|19311.56
08:17:26|19312.25
08:17:26|19312.33
08:17:27|19312.66
08:17:29|19312.51
08:17:29|19312.78
08:17:31|19312.2
08:17:31|19312.74
08:17:33|19311.76
08:17:33|19311.45
08:17:35|19312.37
08:17:36|19311.81
08:17:36|19312.01
08:17:38|19311.74
08:17:38|19311.24
08:17:40|19311.92
08:17:40|19311.58
08:17:41|19311.26
08:17:43|19311.38
08:17:44|19312.02
08:17:45|19312.09
08:17:46|19312.55
08:17:47|19312.36
08:17:49|19311.52
08:17:51|19311.89
08:17:52|19311.5
08:17:53|19311.71
08:17:54|19312.06
08:17:55|19312.12
08:17:57|19311.21
08:17:58|19311.4
08:17:59|19311.83
08:17:59|19311.9
08:18:01|19311.67
08:18:02|19311.18
08:18:02|19311.34
08:18:04|19311.5
08:18:04|19311.6
08:18:06|19310.75
08:18:07|19311.18
08:18:08|19311.47
08:18:10|19309.69
08:18:11|19310.02
08:18:12|19309.96
08:18:13|19309.79
08:18:14|19309.86
08:18:15|19310.24
08:18:16|19310.23
08:18:17|19309.83
08:18:19|19309.62
08:18:19|19309.4
08:18:20|19308.83
08:18:22|19308.1
08:18:23|19308.78
08:18:23|19308.25
08:18:24|19308.11
08:18:25|19308.43
08:18:26|19308.22
08:18:27|19308.52
08:18:28|19308.45
08:18:29|19307.81
08:18:30|19308.82
08:18:31|19309.2
08:18:33|19308.37
08:18:34|19309.34
08:18:34|19308.76
08:18:35|19309.06
08:18:37|19309.05
08:18:37|19308.65
08:18:38|19308.64
08:18:40|19308.79
08:18:41|19308.57
08:18:42|19308.53
08:18:43|19308.34
08:18:44|19309.17
08:18:45|19309.08
08:18:46|19308.45
08:18:47|19308.53
08:18:48|19308.36
08:18:50|19308.27
08:18:50|19309.57
08:18:51|19308.93
08:18:53|19308.88
08:18:55|19311.73
08:18:55|19313.64
08:18:57|19313.68
08:18:58|19313.17
08:18:59|19313.49
08:18:59|19313.49
08:19:00|19313.11
08:19:02|19313.05
08:19:02|19313.23
08:19:04|19312.81
08:19:05|19313.63
08:19:06|19312.7
08:19:07|19312.33
08:19:08|19312.03
08:19:09|19312.28
08:19:10|19312.24
08:19:11|19312.54
08:19:12|19312.74
08:19:13|19312.55
08:19:14|19311.46
08:19:15|19312.47
08:19:16|19312.18
08:19:17|19311.8
08:19:18|19311.34
08:19:19|19310.6
08:19:20|19310.74
08:19:21|19311.99
08:19:22|19311.03
08:19:23|19311.05
08:19:24|19311.32
08:19:25|19311.11
08:19:26|19310.9
08:19:27|19311.21
08:19:28|19311.21
08:19:29|19311.75
08:19:30|19310.76
08:19:31|19310.76
08:19:32|19311.36
08:19:34|19311.11
08:19:34|19310.82
08:19:37|19311.69
08:19:37|19311.57
08:19:39|19311.25
08:19:39|19311.08
08:19:40|19311.25
08:19:42|19310.83
08:19:42|19310.88
08:19:44|19311.15
08:19:44|19310.58
08:19:46|19310.39
08:19:47|19311.43
08:19:48|19311.19
08:19:49|19311.4
08:19:50|19311.42
08:19:51|19309.8
08:19:52|19309.52
08:19:53|19309.93
08:19:54|19309.61
08:19:55|19309.64
08:19:56|19310.33
08:19:58|19309.95
08:19:59|19309.61
08:19:59|19308.95
08:20:01|19309.69
08:20:01|19309.17
08:20:03|19309.68
08:20:04|19309.89
08:20:05|19309.18
08:20:06|19309.43
08:20:07|19309.17
08:20:08|19309.09
08:20:09|19309.99
08:20:10|19309.67
08:20:11|19309.62
08:20:12|19309.3
08:20:13|19309.52
08:20:14|19309.47
08:20:15|19309.87
08:20:16|19309.81
08:20:17|19309.97
08:20:18|19309.73
08:20:20|19309.98
08:20:22|19309.42
08:20:23|19309.25
08:20:24|19309.3
08:20:24|19309.35
08:20:26|19309.56
08:20:26|19309.15
08:20:28|19308.61
08:20:28|19308.42
08:20:30|19308.39
08:20:31|19308.58
08:20:32|19308.58
08:20:32|19308.61
08:20:34|19308.22
08:20:35|19308.12
08:20:36|19307.93
08:20:37|19307.94
08:20:38|19307.75
08:20:38|19307.95
08:20:40|19307.99
08:20:41|19307.63
08:20:41|19307.63
08:20:43|19307.9
08:20:44|19307.88
08:20:45|19307.12
08:20:46|19307.1
08:20:46|19306.53
08:20:47|19307.52
08:20:50|19306.9
08:20:51|19307.59
08:20:53|19307.78
08:20:53|19307.
08:20:54|19307.53
08:20:56|19307.75
08:20:57|19307.9
08:20:58|19307.66
08:20:59|19307.5
08:21:00|19306.54
08:21:01|19306.6
08:21:02|19307.2
08:21:03|19307.2
08:21:04|19307.37
08:21:05|19307.31
08:21:06|19306.76
08:21:07|19308.57
08:21:08|19309.5
08:21:09|19309.48
08:21:10|19310.26
08:21:11|19310.49
08:21:12|19309.91
08:21:13|19309.78
08:21:14|19309.32
08:21:15|19309.64
08:21:16|19308.98
08:21:17|19309.4
08:21:18|19309.3
08:21:19|19309.72
08:21:20|19309.19
08:21:22|19311.24
08:21:23|19311.41
08:21:24|19311.44
08:21:25|19311.35
08:21:26|19311.05
08:21:27|19311.5
08:21:28|19311.42
08:21:29|19311.04
08:21:30|19311.13
08:21:31|19310.86
08:21:32|19310.98
08:21:34|19311.26
08:21:35|19310.9
08:21:35|19310.73
08:21:36|19310.69
08:21:37|19310.44
08:21:39|19310.54
08:21:39|19309.63
08:21:41|19310.06
08:21:42|19309.69
08:21:43|19309.61
08:21:44|19309.88
08:21:45|19309.61
08:21:46|19309.56
08:21:47|19309.47
08:21:49|19309.1
08:21:50|19309.24
08:21:51|19308.81
08:21:53|19308.62
08:21:54|19308.72
08:21:54|19308.39
08:21:55|19308.47
08:21:57|19308.6
08:21:57|19308.68
08:21:59|19308.26
08:22:00|19308.04
08:22:00|19308.04
08:22:02|19309.22
08:22:03|19309.06
08:22:04|19308.95
08:22:05|19308.74
08:22:06|19308.06
08:22:06|19308.39
08:22:08|19308.34
08:22:10|19309.25
08:22:11|19308.97
08:22:12|19309.29
08:22:13|19309.37
08:22:14|19309.79
08:22:15|19309.77
08:22:15|19310.12
08:22:17|19309.79
08:22:17|19308.28
08:22:18|19307.99
08:22:20|19308.19
08:22:21|19307.63
08:22:21|19307.44
08:22:23|19308.1
08:22:23|19308.01
08:22:25|19308.18
08:22:26|19307.58
08:22:28|19307.29
08:22:28|19307.54
08:22:30|19307.46
08:22:30|19307.7
08:22:32|19307.46
08:22:33|19307.39
08:22:33|19307.4
08:22:34|19307.64
08:22:35|19307.67
08:22:36|19307.54
08:22:37|19307.46
08:22:38|19307.21
08:22:40|19307.38
08:22:40|19307.49
08:22:42|19307.59
08:22:42|19307.58
08:22:44|19307.59
08:22:45|19307.45
08:22:46|19308.2
08:22:46|19308.11
08:22:47|19308.75
08:22:48|19308.76
08:22:50|19308.87
08:22:52|19308.93
08:22:52|19308.92
08:22:53|19308.77
08:22:54|19308.42
08:22:55|19308.78
08:22:57|19309.11
08:22:57|19309.15
08:22:58|19309.29
08:22:59|19306.88
08:23:01|19308.05
08:23:01|19307.56
08:23:03|19308.51
08:23:04|19307.84
08:23:05|19308.15
08:23:05|19308.17
08:23:07|19308.13
08:23:08|19307.84
08:23:09|19307.81
08:23:10|19308.2
08:23:11|19308.23
08:23:12|19308.09
08:23:13|19307.6
08:23:14|19307.46
08:23:15|19307.21
08:23:16|19307.68
08:23:18|19307.32
08:23:18|19307.27
08:23:20|19306.92
08:23:21|19306.99
08:23:22|19307.11
08:23:24|19307.42
08:23:25|19307.52
08:23:26|19307.29
08:23:27|19307.41
08:23:28|19307.25
08:23:29|19306.9
08:23:30|19306.82
08:23:31|19307.21
08:23:32|19307.51
08:23:33|19307.43
08:23:34|19308.47
08:23:35|19308.01
08:23:37|19308.24
08:23:38|19308.22
08:23:39|19308.04
08:23:40|19308.27
08:23:41|19308.19
08:23:41|19307.03
08:23:43|19307.36
08:23:44|19306.94
08:23:44|19307.05
08:23:46|19307.03
08:23:47|19306.83
08:23:48|19306.83
08:23:49|19307.24
08:23:50|19307.19
08:23:51|19297.3
08:23:52|19296.22
08:23:54|19297.9
08:23:56|19299.65
08:23:56|19299.46
08:23:57|19298.93
08:23:58|19299.11
08:23:59|19299.36
08:24:00|19299.04
08:24:01|19299.45
08:24:02|19299.21
08:24:03|19298.93
08:24:04|19298.88
08:24:06|19298.76
08:24:07|19298.42
08:24:07|19298.83
08:24:09|19299.91
08:24:10|19298.37
08:24:12|19298.71
08:24:12|19299.28
08:24:13|19298.87
08:24:14|19300.2
08:24:15|19299.28
08:24:16|19298.96
08:24:17|19298.63
08:24:18|19298.83
08:24:19|19298.86
08:24:21|19298.44
08:24:22|19297.96
08:24:23|19298.63
08:24:24|19298.04
08:24:25|19299.04
08:24:27|19299.47
08:24:28|19299.33
08:24:28|19299.01
08:24:29|19298.66
08:24:30|19298.51
08:24:31|19298.37
08:24:32|19298.06
08:24:34|19298.42
08:24:34|19297.45
08:24:35|19297.29
08:24:37|19297.18
08:24:37|19297.34
08:24:39|19297.44
08:24:40|19297.3
08:24:41|19295.74
08:24:42|19296.18
08:24:43|19295.64
08:24:44|19295.15
08:24:45|19294.79
08:24:46|19294.44
08:24:47|19294.59
08:24:48|19294.01
08:24:49|19294.
08:24:51|19294.47
08:24:52|19293.71
08:24:54|19294.65
08:24:56|19294.97
08:24:57|19295.04
08:24:58|19295.34
08:24:59|19294.95
08:25:01|19294.6
08:25:02|19295.09
08:25:03|19294.48
08:25:04|19294.45
08:25:04|19296.25
08:25:06|19295.68
08:25:07|19295.98
08:25:08|19295.85
08:25:09|19296.46
08:25:10|19295.82
08:25:11|19295.52
08:25:13|19296.18
08:25:13|19296.03
08:25:14|19295.92
08:25:15|19296.21
08:25:17|19295.57
08:25:18|19295.74
08:25:18|19295.29
08:25:19|19295.24
08:25:21|19295.35
08:25:21|19295.15
08:25:22|19295.46
08:25:25|19295.76
08:25:25|19295.81
08:25:27|19295.66
08:25:28|19295.68
08:25:29|19296.46
08:25:30|19296.31
08:25:31|19296.38
08:25:32|19295.96
08:25:33|19295.97
08:25:34|19295.52
08:25:35|19295.48
08:25:36|19295.02
08:25:37|19295.02
08:25:38|19295.03
08:25:40|19295.19
08:25:41|19295.
08:25:41|19294.89
08:25:42|19294.87
08:25:43|19294.29
08:25:45|19294.47
08:25:45|19294.05
08:25:46|19293.96
08:25:47|19294.52
08:25:48|19293.78
08:25:49|19294.2
08:25:51|19293.89
08:25:53|19293.4
08:25:54|19293.46
08:25:56|19292.47
08:25:56|19292.36
08:25:58|19290.29
08:25:59|19289.95
08:26:00|19289.98
08:26:01|19289.78
08:26:02|19289.41
08:26:04|19289.59
08:26:06|19288.31
08:26:06|19289.2
08:26:07|19288.54
08:26:09|19289.58
08:26:09|19288.74
08:26:10|19288.69
08:26:11|19288.34
08:26:13|19287.47
08:26:13|19288.01
08:26:15|19287.9
08:26:15|19288.06
08:26:16|19285.94
08:26:18|19285.55
08:26:19|19285.47
08:26:20|19287.2
08:26:21|19287.73
08:26:22|19287.3
08:26:23|19289.12
08:26:23|19288.4
08:26:25|19288.07
08:26:26|19288.37
08:26:27|19289.46
08:26:28|19289.48
08:26:29|19290.06
08:26:30|19288.87
08:26:31|19288.39
08:26:32|19288.35
08:26:33|19287.4
08:26:34|19288.16
08:26:35|19287.04
08:26:36|19285.45
08:26:37|19286.41
08:26:38|19286.46
08:26:39|19285.6
08:26:40|19285.57
08:26:41|19284.66
08:26:42|19285.03
08:26:43|19284.44
08:26:44|19282.62
08:26:45|19282.32
08:26:46|19282.86
08:26:47|19283.31
08:26:48|19283.91
08:26:49|19283.02
08:26:51|19271.86
08:26:52|19274.38
08:26:53|19274.58
08:26:55|19275.
08:26:56|19275.93
08:26:57|19275.7
08:26:58|19275.97
08:26:59|19276.7
08:27:00|19279.
08:27:02|19281.23
08:27:03|19281.82
08:27:04|19282.8
08:27:05|19284.95
08:27:07|19284.61
08:27:08|19284.81
08:27:09|19284.99
08:27:10|19284.06
08:27:11|19284.63
08:27:12|19284.29
08:27:13|19287.12
08:27:14|19286.15
08:27:15|19287.38
08:27:16|19287.28
08:27:17|19287.87
08:27:19|19288.63
08:27:20|19288.87
08:27:20|19288.92
08:27:22|19290.72
08:27:23|19290.51
08:27:24|19290.16
08:27:25|19290.77
08:27:26|19289.
08:27:27|19289.99
08:27:27|19290.94
08:27:28|19290.63
08:27:30|19293.55
08:27:31|19293.78
08:27:31|19293.97
08:27:33|19293.87
08:27:34|19293.39
08:27:35|19294.59
08:27:36|19293.88
08:27:38|19294.08
08:27:38|19294.07
08:27:40|19293.79
08:27:40|19294.05
08:27:41|19293.91
08:27:42|19293.98
08:27:43|19294.16
08:27:44|19293.39
08:27:45|19293.55
08:27:46|19293.81
08:27:47|19294.2
08:27:49|19294.01
08:27:49|19294.06
08:27:51|19294.09
08:27:51|19294.36
08:27:52|19294.28
08:27:53|19293.91
08:27:55|19293.48
08:27:56|19293.93
08:27:57|19292.71
08:27:59|19292.75
08:27:59|19293.46
08:28:02|19293.19
08:28:02|19293.7
08:28:04|19293.26
08:28:04|19293.33
08:28:05|19291.99
08:28:06|19291.87
08:28:07|19292.16
08:28:09|19292.13
08:28:10|19292.31
08:28:10|19292.03
08:28:11|19292.41
08:28:12|19292.14
08:28:14|19292.48
08:28:14|19292.03
08:28:15|19292.33
08:28:16|19292.02
08:28:18|19292.53
08:28:18|19292.75
08:28:19|19290.62
08:28:20|19290.32
08:28:22|19289.77
08:28:22|19290.47
08:28:23|19290.24
08:28:24|19289.79
08:28:25|19289.62
08:28:26|19287.61
08:28:28|19287.91
08:28:28|19287.02
08:28:29|19287.62
08:28:31|19287.12
08:28:31|19287.09
08:28:33|19287.23
08:28:35|19287.37
08:28:35|19287.61
08:28:36|19287.51
08:28:37|19287.62
08:28:39|19286.78
08:28:39|19286.79
08:28:41|19287.05
08:28:42|19287.04
08:28:42|19287.64
08:28:43|19287.65
08:28:45|19287.38
08:28:46|19288.35
08:28:47|19287.97
08:28:48|19288.15
08:28:49|19287.46
08:28:50|19287.35
08:28:50|19288.02
08:28:51|19288.24
08:28:53|19287.11
08:28:54|19287.7
08:28:55|19287.72
08:28:56|19287.24
08:28:58|19287.06
08:28:59|19287.22
08:29:00|19286.77
08:29:01|19286.49
08:29:02|19287.22
08:29:02|19286.9
08:29:04|19287.89
08:29:05|19287.65
08:29:06|19287.53
08:29:07|19288.55
08:29:08|19287.85
08:29:09|19288.06
08:29:10|19287.44
08:29:11|19286.86
08:29:12|19286.97
08:29:13|19287.74
08:29:14|19287.68
08:29:15|19287.47
08:29:16|19287.56
08:29:17|19288.47
08:29:18|19288.3
08:29:20|19289.08
08:29:20|19290.52
08:29:21|19290.27
08:29:23|19288.88
08:29:23|19289.03
08:29:25|19288.97
08:29:26|19289.16
08:29:26|19288.92
08:29:28|19288.77
08:29:28|19288.42
08:29:30|19288.42
08:29:31|19288.71
08:29:32|19289.19
08:29:33|19288.82
08:29:34|19289.
08:29:35|19288.35
08:29:36|19288.83
08:29:37|19288.36
08:29:38|19288.18
08:29:39|19288.84
08:29:39|19290.02
08:29:40|19290.17
08:29:42|19289.93
08:29:43|19289.96
08:29:44|19289.89
08:29:45|19289.82
08:29:46|19289.37
08:29:47|19289.97
08:29:48|19290.45
08:29:49|19289.91
08:29:50|19289.87
08:29:51|19289.82
08:29:52|19290.06
08:29:54|19290.48
08:29:55|19289.85
08:29:57|19289.96
08:29:57|19289.3
08:30:00|19289.52
08:30:01|19289.44
08:30:03|19289.93
08:30:05|19290.07
08:30:06|19289.27
08:30:07|19289.27
08:30:08|19289.55
08:30:10|19289.88
08:30:10|19289.89
08:30:12|19290.31
08:30:13|19290.74
08:30:14|19290.34
08:30:16|19289.87
08:30:16|19290.33
08:30:17|19291.11
08:30:18|19290.03
08:30:19|19289.85
08:30:20|19289.48
08:30:22|19290.
08:30:22|19290.18
08:30:23|19290.24
08:30:25|19291.05
08:30:26|19290.43
08:30:26|19290.86
08:30:27|19290.56
08:30:28|19291.01
08:30:30|19290.14
08:30:31|19290.69
08:30:32|19291.76
08:30:34|19291.02
08:30:35|19291.57
08:30:35|19291.28
08:30:36|19291.92
08:30:38|19292.58
08:30:39|19292.4
08:30:40|19293.01
08:30:41|19292.6
08:30:42|19293.03
08:30:43|19292.26
08:30:44|19292.62
08:30:45|19292.67
08:30:45|19293.29
08:30:48|19293.98
08:30:49|19294.77
08:30:50|19293.3
08:30:51|19293.18
08:30:51|19294.18
08:30:52|19294.85
08:30:54|19293.49
08:30:55|19294.65
08:30:56|19294.17
08:30:57|19294.45
08:30:59|19294.26
08:31:00|19294.14
08:31:01|19294.39
08:31:02|19295.
08:31:02|19295.43
08:31:04|19295.03
08:31:04|19294.72
08:31:06|19297.13
08:31:07|19297.09
08:31:08|19296.76
08:31:09|19295.38
08:31:10|19296.05
08:31:11|19293.99
08:31:12|19295.07
08:31:13|19294.79
08:31:14|19294.69
08:31:15|19294.7
08:31:16|19294.2
08:31:17|19294.63
08:31:18|19295.27
08:31:19|19295.01
08:31:20|19295.49
08:31:21|19297.06
08:31:22|19297.85
08:31:23|19297.6
08:31:25|19299.04
08:31:25|19298.7
08:31:27|19298.69
08:31:28|19298.7
08:31:29|19298.73
08:31:30|19299.36
08:31:31|19299.5
08:31:32|19299.41
08:31:33|19299.43
08:31:34|19299.57
08:31:36|19299.7
08:31:36|19298.99
08:31:37|19298.85
08:31:38|19298.9
08:31:39|19297.23
08:31:41|19298.93
08:31:43|19299.4
08:31:43|19299.33
08:31:44|19299.54
08:31:46|19299.55
08:31:47|19299.91
08:31:48|19299.6
08:31:50|19299.79
08:31:51|19299.82
08:31:51|19300.38
08:31:52|19300.13
08:31:53|19300.85
08:31:55|19300.61
08:31:55|19300.71
08:31:57|19300.28
08:31:58|19300.38
08:31:59|19300.37
08:32:00|19300.04
08:32:01|19300.11
08:32:02|19299.81
08:32:03|19300.21
08:32:04|19300.73
08:32:05|19300.31
08:32:05|19300.37
08:32:07|19300.36
08:32:08|19300.17
08:32:09|19300.51
08:32:10|19300.15
08:32:11|19300.29
08:32:12|19300.51
08:32:13|19300.5
08:32:14|19300.44
08:32:15|19300.13
08:32:16|19300.08
08:32:17|19300.18
08:32:18|19300.48
08:32:19|19300.37
08:32:20|19300.05
08:32:21|19299.77
08:32:22|19300.12
08:32:24|19298.36
08:32:24|19299.06
08:32:25|19299.23
08:32:26|19299.15
08:32:27|19299.17
08:32:28|19298.87
08:32:29|19299.13
08:32:31|19298.77
08:32:32|19298.54
08:32:33|19298.79
08:32:33|19298.9
08:32:34|19299.21
08:32:36|19299.11
08:32:36|19299.3
08:32:37|19299.04
08:32:39|19299.64
08:32:40|19300.24
08:32:41|19299.91
08:32:42|19299.89
08:32:42|19300.04
08:32:44|19299.37
08:32:45|19299.37
08:32:46|19299.49
08:32:47|19299.59
08:32:47|19299.65
08:32:49|19299.63
08:32:50|19300.31
08:32:50|19300.46
08:32:51|19300.35
08:32:54|19300.54
08:32:54|19300.13
08:32:56|19299.6
08:32:57|19299.37
08:32:58|19299.52
08:33:00|19299.39
08:33:01|19299.86
08:33:02|19299.84
08:33:03|19299.56
08:33:04|19301.38
08:33:05|19303.23
08:33:06|19302.78
08:33:07|19302.79
08:33:08|19303.5
08:33:09|19302.88
08:33:10|19301.88
08:33:11|19302.05
08:33:12|19301.59
08:33:13|19302.34
08:33:14|19300.96
08:33:15|19301.23
08:33:16|19301.23
08:33:17|19301.22
08:33:18|19304.78
08:33:19|19304.73
08:33:20|19305.04
08:33:21|19304.39
08:33:22|19305.13
08:33:23|19305.33
08:33:24|19305.12
08:33:25|19304.87
08:33:26|19305.32
08:33:27|19305.3
08:33:28|19305.22
08:33:29|19305.4
08:33:30|19305.41
08:33:31|19305.38
08:33:32|19304.48
08:33:33|19305.04
08:33:34|19305.07
08:33:36|19305.59
08:33:38|19305.57
08:33:38|19305.71
08:33:40|19306.57
08:33:41|19306.49
08:33:42|19306.13
08:33:43|19306.25
08:33:44|19306.36
08:33:45|19306.17
08:33:46|19306.44
08:33:47|19306.25
08:33:49|19306.77
08:33:50|19306.39
08:33:51|19306.32
08:33:53|19305.95
08:33:53|19306.3
08:33:54|19305.92
08:33:55|19305.89
08:33:56|19305.96
08:33:57|19305.9
08:33:58|19306.34
08:33:59|19306.18
08:34:01|19306.12
08:34:02|19305.45
08:34:02|19305.36
08:34:04|19305.43
08:34:05|19304.28
08:34:06|19304.35
08:34:06|19303.99
08:34:08|19304.63
08:34:09|19304.47
08:34:10|19304.59
08:34:11|19304.48
08:34:12|19304.41
08:34:13|19303.11
08:34:14|19303.12
08:34:15|19302.89
08:34:16|19303.18
08:34:17|19302.92
08:34:18|19302.81
08:34:20|19303.92
08:34:21|19303.48
08:34:22|19303.52
08:34:23|19304.42
08:34:24|19304.14
08:34:26|19303.72
08:34:27|19304.49
08:34:27|19305.49
08:34:29|19305.11
08:34:30|19305.29
08:34:30|19305.14
08:34:32|19305.
08:34:33|19305.78
08:34:35|19305.02
08:34:36|19305.32
08:34:37|19305.34
08:34:37|19305.08
08:34:39|19305.75
08:34:41|19305.38
08:34:41|19305.41
08:34:42|19305.6
08:34:44|19305.88
08:34:45|19305.89
08:34:45|19306.34
08:34:47|19306.21
08:34:47|19305.92
08:34:48|19305.89
08:34:49|19305.88
08:34:52|19306.03
08:34:52|19305.94
08:34:53|19305.91
08:34:54|19304.61
08:34:55|19304.47
08:34:56|19304.56
08:34:57|19304.67
08:34:58|19304.79
08:35:00|19305.67
08:35:00|19305.51
08:35:01|19306.79
08:35:02|19306.36
08:35:04|19306.4
08:35:05|19306.
08:35:06|19305.36
08:35:07|19305.95
08:35:08|19305.61
08:35:10|19305.73
08:35:11|19305.21
08:35:12|19305.33
08:35:14|19305.61
08:35:14|19306.95
08:35:15|19306.4
08:35:17|19306.32
08:35:18|19306.25
08:35:19|19306.23
08:35:20|19306.28
08:35:21|19306.25
08:35:22|19306.19
08:35:23|19306.07
08:35:24|19305.94
08:35:25|19305.91
08:35:26|19306.34
08:35:27|19306.32
08:35:28|19306.35
08:35:29|19306.3
08:35:30|19306.31
08:35:31|19306.3
08:35:32|19306.59
08:35:34|19306.96
08:35:35|19306.73
08:35:36|19306.88
08:35:37|19306.52
08:35:39|19306.54
08:35:40|19306.53
08:35:41|19306.65
08:35:42|19306.93
08:35:43|19307.34
08:35:44|19306.95
08:35:45|19306.99
08:35:46|19306.83
08:35:47|19306.82
08:35:48|19306.82
08:35:48|19306.97
08:35:49|19306.88
08:35:51|19306.92
08:35:52|19306.98
08:35:54|19306.78
08:35:54|19306.78
08:35:55|19306.71
08:35:56|19306.97
08:35:57|19306.97
08:35:58|19306.97
08:35:59|19306.82
08:36:01|19307.48
08:36:01|19306.88
08:36:03|19307.04
08:36:03|19307.03
08:36:06|19307.17
08:36:06|19306.37
08:36:08|19305.31
08:36:09|19305.58
08:36:10|19305.55
08:36:11|19305.06
08:36:12|19305.92
08:36:13|19305.94
08:36:14|19305.38
08:36:15|19305.86
08:36:16|19305.4
08:36:17|19305.82
08:36:19|19304.98
08:36:20|19305.01
08:36:21|19304.98
08:36:22|19305.25
08:36:23|19305.32
08:36:24|19306.21
08:36:25|19305.25
08:36:26|19305.54
08:36:27|19305.77
08:36:28|19305.3
08:36:29|19305.65
08:36:30|19305.81
08:36:31|19305.78
08:36:32|19305.73
08:36:33|19305.9
08:36:34|19305.3
08:36:35|19305.83
08:36:37|19305.58
08:36:37|19305.24
08:36:39|19305.92
08:36:40|19305.5
08:36:41|19305.65
08:36:42|19306.31
08:36:43|19306.46
08:36:44|19306.83
08:36:45|19306.97
08:36:46|19306.79
08:36:47|19306.13
08:36:48|19306.55
08:36:49|19306.41
08:36:50|19306.35
08:36:52|19306.3
08:36:52|19306.26
08:36:53|19305.85
08:36:54|19305.17
08:36:55|19304.88
08:36:56|19305.1
08:36:58|19305.32
08:36:58|19305.7
08:36:59|19305.1
08:37:00|19305.28
08:37:01|19305.31
08:37:03|19305.73
08:37:05|19306.37
08:37:06|19306.35
08:37:07|19307.51
08:37:08|19306.68
08:37:09|19306.43
08:37:11|19306.14
08:37:12|19306.52
08:37:13|19306.56
08:37:13|19306.28
08:37:14|19305.98
08:37:16|19306.28
08:37:16|19306.46
08:37:18|19306.13
08:37:19|19305.91
08:37:20|19305.82
08:37:21|19305.91
08:37:22|19306.
08:37:23|19307.16
08:37:24|19307.25
08:37:25|19306.6
08:37:26|19307.14
08:37:27|19307.16
08:37:28|19307.45
08:37:29|19307.57
08:37:31|19307.7
08:37:31|19307.96
08:37:32|19307.73
08:37:33|19307.5
08:37:34|19307.4
08:37:36|19306.9
08:37:36|19306.7
08:37:38|19306.68
08:37:38|19306.87
08:37:39|19306.51
08:37:40|19306.7
08:37:42|19306.28
08:37:43|19306.07
08:37:44|19306.59
08:37:44|19306.12
08:37:45|19306.4
08:37:47|19306.6
08:37:48|19306.24
08:37:49|19305.59
08:37:51|19305.61
08:37:51|19305.58
08:37:52|19305.95
08:37:53|19306.28
08:37:55|19306.51
08:37:55|19306.42
08:37:57|19306.61
08:37:58|19306.6
08:37:59|19306.66
08:38:00|19307.37
08:38:01|19306.38
08:38:02|19306.53
08:38:04|19306.81
08:38:05|19306.67
08:38:07|19306.72
08:38:08|19306.62
08:38:10|19306.5
08:38:11|19307.05
08:38:12|19306.97
08:38:13|19306.96
08:38:14|19306.88
08:38:15|19307.04
08:38:16|19307.1
08:38:17|19307.59
08:38:19|19308.15
08:38:20|19307.85
08:38:21|19307.95
08:38:22|19307.22
08:38:22|19307.45
08:38:24|19307.11
08:38:24|19307.67
08:38:25|19307.57
08:38:26|19307.44
08:38:28|19306.75
08:38:29|19307.81
08:38:29|19308.02
08:38:30|19308.3
08:38:32|19308.32
08:38:33|19308.56
08:38:34|19310.09
08:38:35|19310.09
08:38:36|19310.33
08:38:37|19310.42
08:38:38|19309.76
08:38:38|19310.29
08:38:40|19310.07
08:38:41|19310.13
08:38:43|19309.87
08:38:44|19309.97
08:38:45|19310.04
08:38:46|19309.52
08:38:47|19309.53
08:38:48|19309.25
08:38:49|19309.94
08:38:50|19309.83
08:38:51|19309.77
08:38:52|19310.04
08:38:53|19309.95
08:38:54|19309.96
08:38:55|19309.85
08:38:56|19310.42
08:38:57|19310.82
08:38:58|19310.77
08:38:59|19310.79
08:39:00|19310.13
08:39:01|19310.43
08:39:02|19310.88
08:39:03|19310.67
08:39:04|19310.68
08:39:05|19310.73
08:39:06|19310.42
08:39:08|19309.9
08:39:09|19310.7
08:39:10|19310.71
08:39:10|19311.1
08:39:12|19311.47
08:39:13|19311.34
08:39:14|19311.28
08:39:14|19311.76
08:39:16|19311.46
08:39:17|19311.9
08:39:18|19312.39
08:39:19|19312.13
08:39:19|19312.22
08:39:21|19312.66
08:39:21|19312.63
08:39:23|19312.21
08:39:24|19312.39
08:39:25|19312.41
08:39:26|19312.34
08:39:28|19311.63
08:39:28|19311.88
08:39:29|19311.97
08:39:31|19312.01
08:39:31|19312.08
08:39:32|19312.21
08:39:33|19312.42
08:39:35|19312.5
08:39:36|19312.11
08:39:36|19311.41
08:39:38|19312.5
08:39:40|19311.97
08:39:40|19311.97
08:39:41|19312.06
08:39:42|19312.02
08:39:43|19311.78
08:39:44|19311.46
08:39:45|19312.27
08:39:47|19312.05
08:39:47|19312.24
08:39:48|19312.19
08:39:50|19311.42
08:39:50|19311.88
08:39:51|19311.65
08:39:52|19311.72
08:39:54|19312.09
08:39:55|19312.16
08:39:55|19312.08
08:39:56|19311.68
08:39:57|19311.26
08:39:58|19311.73
08:39:59|19311.71
08:40:00|19311.7
08:40:01|19311.36
08:40:03|19311.73
08:40:04|19311.85
08:40:06|19312.37
08:40:06|19312.
08:40:08|19312.09
08:40:08|19312.17
08:40:09|19312.36
08:40:10|19312.31
08:40:12|19311.82
08:40:13|19311.9
08:40:16|19312.28
08:40:16|19311.89
08:40:17|19311.59
08:40:18|19312.25
08:40:19|19312.29
08:40:21|19312.
08:40:22|19312.16
08:40:23|19312.07
08:40:24|19311.72
08:40:25|19311.91
08:40:26|19312.43
08:40:27|19312.13
08:40:27|19312.61
08:40:29|19312.23
08:40:30|19313.25
08:40:31|19313.77
08:40:32|19314.
08:40:33|19313.63
08:40:34|19314.33
08:40:35|19314.98
08:40:36|19314.95
08:40:37|19314.67
08:40:38|19314.97
08:40:39|19314.86
08:40:41|19315.
08:40:42|19314.84
08:40:43|19315.07
08:40:44|19315.37
08:40:46|19315.72
08:40:46|19315.81
08:40:47|19315.12
08:40:48|19315.9
08:40:49|19315.5
08:40:50|19315.84
08:40:51|19316.05
08:40:52|19315.86
08:40:53|19316.06
08:40:54|19315.98
08:40:55|19315.72
08:40:56|19315.52
08:40:57|19315.37
08:40:58|19316.04
08:40:59|19316.39
08:41:00|19315.93
08:41:01|19315.93
08:41:02|19316.15
08:41:03|19316.27
08:41:04|19316.48
08:41:05|19316.49
08:41:06|19316.6
08:41:08|19316.62
08:41:09|19316.29
08:41:10|19317.86
08:41:12|19317.73
08:41:13|19317.96
08:41:13|19318.
08:41:15|19318.09
08:41:15|19317.75
08:41:17|19317.58
08:41:18|19318.08
08:41:18|19317.87
08:41:20|19317.81
08:41:20|19318.09
08:41:22|19318.43
08:41:23|19318.47
08:41:24|19318.26
08:41:25|19317.66
08:41:25|19318.59
08:41:27|19318.4
08:41:28|19315.3
08:41:29|19315.39
08:41:30|19314.76
08:41:31|19315.31
08:41:32|19315.72
08:41:33|19315.51
08:41:34|19315.32
08:41:35|19315.35
08:41:36|19315.76
08:41:37|19315.23
08:41:38|19315.39
08:41:39|19315.4
08:41:40|19315.58
08:41:41|19315.26
08:41:42|19315.29
08:41:43|19314.99
08:41:44|19315.62
08:41:45|19314.9
08:41:46|19315.3
08:41:47|19315.23
08:41:48|19315.05
08:41:49|19315.1
08:41:50|19315.35
08:41:51|19315.06
08:41:52|19315.07
08:41:53|19315.53
08:41:54|19315.13
08:41:55|19315.55
08:41:56|19314.99
08:41:57|19314.82
08:41:58|19314.6
08:41:59|19314.39
08:42:00|19314.67
08:42:02|19316.6
08:42:02|19316.41
08:42:04|19316.74
08:42:05|19316.74
08:42:06|19316.79
08:42:07|19317.05
08:42:09|19316.4
08:42:09|19316.4
08:42:10|19316.
08:42:11|19316.26
08:42:12|19316.47
08:42:14|19315.77
08:42:15|19315.8
08:42:17|19316.45
08:42:17|19317.47
08:42:19|19316.47
08:42:20|19317.07
08:42:21|19316.97
08:42:22|19316.71
08:42:23|19317.27
08:42:24|19317.33
08:42:25|19317.09
08:42:26|19317.67
08:42:27|19317.35
08:42:28|19317.07
08:42:29|19317.12
08:42:31|19317.88
08:42:32|19318.52
08:42:32|19318.1
08:42:33|19318.11
08:42:35|19317.82
08:42:35|19317.92
08:42:37|19317.58
08:42:37|19317.77
08:42:38|19317.58
08:42:40|19317.77
08:42:40|19317.78
08:42:42|19317.78
08:42:42|19317.73
08:42:44|19319.03
08:42:44|19319.14
08:42:46|19318.54
08:42:46|19319.07
08:42:48|19318.6
08:42:49|19319.08
08:42:50|19318.93
08:42:52|19318.77
08:42:53|19318.5
08:42:54|19318.48
08:42:56|19314.99
08:42:56|19315.36
08:42:57|19316.17
08:42:58|19316.23
08:42:59|19316.04
08:43:00|19315.84
08:43:01|19316.18
08:43:03|19314.57
08:43:05|19313.76
08:43:05|19313.88
08:43:07|19313.8
08:43:08|19313.6
08:43:09|19313.41
08:43:11|19313.27
08:43:11|19312.96
08:43:13|19313.44
08:43:13|19313.43
08:43:15|19313.1
08:43:16|19312.98
08:43:17|19313.24
08:43:18|19313.29
08:43:20|19314.38
08:43:20|19314.16
08:43:22|19314.16
08:43:23|19313.79
08:43:23|19313.95
08:43:25|19313.58
08:43:26|19313.47
08:43:27|19313.92
08:43:28|19314.6
08:43:29|19314.21
08:43:30|19314.48
08:43:31|19314.69
08:43:32|19314.79
08:43:33|19314.8
08:43:34|19314.42
08:43:35|19314.74
08:43:36|19314.93
08:43:37|19314.94
08:43:38|19314.56
08:43:39|19314.91
08:43:40|19314.99
08:43:41|19315.01
08:43:42|19314.6
08:43:43|19314.48
08:43:44|19315.01
08:43:45|19316.35
08:43:46|19316.62
08:43:47|19316.38
08:43:48|19316.08
08:43:49|19317.79
08:43:50|19318.18
08:43:52|19318.46
08:43:53|19318.57
08:43:53|19318.88
08:43:54|19317.85
08:43:55|19311.47
08:43:57|19312.53
08:43:57|19312.35
08:43:58|19311.75
08:43:59|19311.94
08:44:00|19311.44
08:44:01|19311.63
08:44:02|19311.74
08:44:03|19311.81
08:44:05|19311.66
08:44:05|19311.41
08:44:06|19310.97
08:44:08|19311.72
08:44:09|19311.89
08:44:09|19311.89
08:44:11|19311.9
08:44:11|19311.74
08:44:14|19311.28
08:44:14|19311.07
08:44:16|19311.09
08:44:17|19311.39
08:44:18|19310.37
08:44:19|19310.35
08:44:20|19309.5
08:44:21|19309.46
08:44:22|19309.54
08:44:23|19309.52
08:44:24|19309.25
08:44:25|19309.01
08:44:26|19309.15
08:44:27|19309.52
08:44:28|19309.82
08:44:29|19309.48
08:44:30|19309.81
08:44:31|19312.31
08:44:32|19311.
08:44:33|19310.51
08:44:34|19310.81
08:44:35|19310.79
08:44:36|19310.66
08:44:37|19310.9
08:44:38|19310.64
08:44:39|19310.35
08:44:40|19311.19
08:44:41|19310.93
08:44:42|19310.81
08:44:44|19311.29
08:44:45|19310.69
08:44:46|19310.75
08:44:47|19310.66
08:44:48|19311.25
08:44:49|19311.12
08:44:50|19310.81
08:44:51|19311.46
08:44:52|19309.9
08:44:53|19309.28
08:44:53|19308.44
08:44:55|19308.77
08:44:56|19309.28
08:44:57|19309.16
08:44:58|19309.28
08:44:59|19309.04
08:45:00|19309.55
08:45:01|19308.95
08:45:02|19309.53
08:45:02|19310.26
08:45:04|19310.79
08:45:06|19309.83
08:45:06|19309.39
08:45:08|19308.22
08:45:09|19308.05
08:45:11|19307.56
08:45:11|19307.23
08:45:12|19306.91
08:45:13|19307.1
08:45:14|19307.42
08:45:16|19307.55
08:45:17|19307.58
08:45:18|19307.33
08:45:19|19307.37
08:45:20|19307.03
08:45:21|19307.33
08:45:22|19308.
08:45:23|19307.57
08:45:24|19307.38
08:45:25|19307.29
08:45:26|19307.29
08:45:28|19307.27
08:45:28|19307.22
08:45:29|19307.
08:45:31|19307.79
08:45:31|19307.29
08:45:32|19306.29
08:45:33|19305.93
08:45:34|19306.14
08:45:35|19306.41
08:45:36|19306.42
08:45:37|19306.1
08:45:38|19306.12
08:45:39|19306.15
08:45:40|19306.13
08:45:42|19305.9
08:45:42|19305.94
08:45:43|19305.68
08:45:44|19304.95
08:45:45|19304.32
08:45:46|19304.38
08:45:48|19302.98
08:45:48|19303.49
08:45:50|19303.37
08:45:50|19302.76
08:45:52|19302.91
08:45:53|19303.29
08:45:55|19302.9
08:45:55|19302.85
08:45:57|19303.27
08:45:58|19303.63
08:45:58|19303.22
08:45:59|19304.78
08:46:01|19304.53
08:46:02|19304.08
08:46:02|19303.42
08:46:04|19303.58
08:46:05|19303.33
08:46:05|19302.98
08:46:06|19303.28
08:46:08|19303.14
08:46:09|19304.21
08:46:09|19304.03
08:46:10|19304.28
08:46:12|19304.29
08:46:13|19304.49
08:46:14|19302.91
08:46:15|19302.89
08:46:17|19303.29
08:46:18|19303.46
08:46:19|19303.12
08:46:20|19303.52
08:46:21|19303.06
08:46:22|19303.61
08:46:23|19303.54
08:46:24|19303.61
08:46:25|19303.69
08:46:26|19303.17
08:46:28|19303.85
08:46:29|19303.63
08:46:30|19303.89
08:46:31|19306.81
08:46:31|19305.73
08:46:33|19306.18
08:46:34|19306.18
08:46:35|19306.6
08:46:36|19306.36
08:46:37|19306.41
08:46:38|19306.7
08:46:39|19306.48
08:46:39|19306.34
08:46:41|19306.2
08:46:42|19306.18
08:46:43|19306.5
08:46:44|19306.27
08:46:46|19306.2
08:46:46|19306.45
08:46:47|19306.26
08:46:49|19306.02
08:46:50|19306.02
08:46:50|19306.53
08:46:51|19306.5
08:46:52|19306.78
08:46:53|19306.73
08:46:55|19307.1
08:46:56|19306.74
08:46:57|19307.19
08:46:58|19307.37
08:46:59|19307.24
08:47:00|19307.13
08:47:01|19307.34
08:47:02|19306.93
08:47:03|19306.99
08:47:04|19307.2
08:47:05|19307.08
08:47:06|19306.98
08:47:07|19306.98
08:47:08|19307.08
08:47:09|19307.56
08:47:10|19307.41
08:47:11|19307.28
08:47:12|19307.22
08:47:13|19306.99
08:47:14|19306.93
08:47:16|19306.48
08:47:17|19306.93
08:47:18|19307.07
08:47:19|19306.99
08:47:20|19307.04
08:47:21|19307.27
08:47:22|19306.88
08:47:24|19308.28
08:47:25|19308.8
08:47:26|19308.81
08:47:27|19308.6
08:47:28|19309.99
08:47:29|19311.99
08:47:30|19311.63
08:47:31|19311.86
08:47:33|19311.29
08:47:33|19312.8
08:47:35|19312.86
08:47:35|19313.01
08:47:36|19313.31
08:47:37|19313.1
08:47:38|19313.
08:47:39|19313.39
08:47:41|19312.26
08:47:41|19311.49
08:47:42|19311.99
08:47:44|19311.91
08:47:45|19311.78
08:47:45|19312.78
08:47:46|19312.6
08:47:48|19313.
08:47:49|19312.4
08:47:50|19312.12
08:47:51|19312.
08:47:52|19312.9
08:47:53|19312.73
08:47:54|19312.52
08:47:54|19312.21
08:47:56|19311.67
08:47:57|19311.9
08:47:58|19312.02
08:47:59|19311.26
08:48:00|19311.01
08:48:01|19311.47
08:48:02|19310.23
08:48:02|19310.45
08:48:04|19310.91
08:48:05|19310.73
08:48:06|19310.44
08:48:07|19310.22
08:48:08|19310.25
08:48:09|19309.7
08:48:10|19309.99
08:48:11|19309.59
08:48:12|19310.15
08:48:13|19309.63
08:48:15|19309.64
08:48:15|19310.04
08:48:17|19309.36
08:48:19|19309.65
08:48:19|19309.94
08:48:21|19309.61
08:48:23|19310.11
08:48:24|19309.97
08:48:25|19310.39
08:48:26|19309.47
08:48:26|19309.72
08:48:28|19310.12
08:48:29|19309.62
08:48:30|19309.93
08:48:30|19309.7
08:48:32|19309.02
08:48:33|19309.5
08:48:34|19309.44
08:48:35|19309.48
08:48:36|19309.58
08:48:37|19309.27
08:48:38|19309.01
08:48:39|19308.86
08:48:39|19309.03
08:48:40|19309.04
08:48:41|19309.14
08:48:43|19308.89
08:48:44|19308.7
08:48:45|19308.45
08:48:46|19308.91
08:48:47|19309.08
08:48:48|19308.25
08:48:49|19308.21
08:48:50|19308.36
08:48:51|19308.28
08:48:52|19308.37
08:48:53|19308.58
08:48:54|19308.59
08:48:55|19308.46
08:48:56|19308.63
08:48:57|19309.29
08:48:58|19309.83
08:48:59|19309.77
08:49:00|19309.75
08:49:01|19309.08
08:49:02|19309.06
08:49:03|19309.29
08:49:05|19308.47
08:49:06|19309.02
08:49:07|19307.95
08:49:09|19308.35
08:49:10|19308.36
08:49:11|19308.66
08:49:12|19308.77
08:49:13|19308.66
08:49:14|19307.98
08:49:16|19308.73
08:49:17|19309.19
08:49:19|19309.91
08:49:20|19310.8
08:49:21|19310.27
08:49:22|19309.97
08:49:23|19309.56
08:49:24|19308.74
08:49:25|19309.14
08:49:26|19309.63
08:49:27|19309.06
08:49:28|19309.24
08:49:29|19308.88
08:49:30|19308.73
08:49:31|19308.76
08:49:32|19308.73
08:49:34|19308.98
08:49:34|19309.4
08:49:35|19309.31
08:49:36|19309.28
08:49:38|19309.17
08:49:39|19309.18
08:49:40|19308.72
08:49:41|19308.58
08:49:42|19308.76
08:49:43|19308.09
08:49:44|19308.31
08:49:45|19307.89
08:49:46|19305.87
08:49:47|19306.1
08:49:48|19305.53
08:49:49|19305.52
08:49:50|19305.46
08:49:51|19305.69
08:49:52|19305.41
08:49:53|19304.8
08:49:55|19305.38
08:49:56|19305.01
08:49:57|19305.07
08:49:58|19304.84
08:49:59|19306.06
08:50:00|19305.68
08:50:00|19306.
08:50:02|19305.85
08:50:03|19306.32
08:50:04|19306.01
08:50:05|19305.99
08:50:06|19305.15
08:50:07|19305.06
08:50:08|19304.75
08:50:09|19305.14
08:50:10|19305.58
08:50:11|19305.91
08:50:12|19305.
08:50:13|19305.03
08:50:14|19304.97
08:50:15|19304.87
08:50:16|19305.51
08:50:17|19304.81
08:50:18|19304.77
08:50:19|19304.99
08:50:20|19304.75
08:50:21|19304.84
08:50:23|19305.2
08:50:24|19304.97
08:50:25|19304.98
08:50:26|19304.95
08:50:27|19304.95
08:50:28|19304.84
08:50:29|19304.69
08:50:30|19304.66
08:50:31|19303.87
08:50:32|19304.63
08:50:34|19304.19
08:50:34|19303.92
08:50:35|19304.
08:50:36|19304.55
08:50:37|19304.49
08:50:38|19304.87
08:50:40|19304.51
08:50:41|19304.35
08:50:42|19304.75
08:50:43|19304.24
08:50:44|19304.38
08:50:45|19304.74
08:50:46|19307.23
08:50:47|19308.22
08:50:48|19307.64
08:50:49|19307.45
08:50:51|19307.67
08:50:53|19307.27
08:50:53|19307.1
08:50:55|19307.45
08:50:55|19306.59
08:50:56|19306.57
08:50:58|19306.8
08:50:58|19306.58
08:50:59|19306.71
08:51:00|19306.54
08:51:02|19305.12
08:51:02|19305.85
08:51:03|19305.76
08:51:05|19305.77
08:51:07|19305.8
08:51:08|19306.12
08:51:09|19305.64
08:51:10|19306.13
08:51:11|19305.86
08:51:12|19305.86
08:51:13|19305.72
08:51:14|19305.69
08:51:15|19306.47
08:51:16|19306.43
08:51:18|19306.37
08:51:20|19307.32
08:51:22|19307.13
08:51:23|19306.84
08:51:23|19307.13
08:51:24|19306.55
08:51:25|19306.14
08:51:26|19306.24
08:51:27|19306.27
08:51:28|19306.95
08:51:30|19306.72
08:51:31|19305.82
08:51:32|19305.8
08:51:33|19306.06
08:51:34|19306.64
08:51:35|19306.38
08:51:36|19306.4
08:51:37|19306.67
08:51:38|19306.94
08:51:39|19306.99
08:51:40|19307.12
08:51:41|19307.14
08:51:42|19307.33
08:51:43|19307.32
08:51:44|19306.7
08:51:45|19306.46
08:51:46|19306.09
08:51:47|19305.92
08:51:48|19305.96
08:51:49|19305.89
08:51:50|19306.01
08:51:51|19306.
08:51:53|19306.32
08:51:53|19306.08
08:51:54|19305.86
08:51:55|19306.21
08:51:56|19306.21
08:51:57|19306.24
08:51:58|19306.11
08:52:00|19307.08
08:52:01|19307.
08:52:02|19307.7
08:52:03|19307.22
08:52:03|19307.12
08:52:05|19307.78
08:52:06|19307.64
08:52:07|19307.41
08:52:08|19307.23
08:52:08|19307.07
08:52:10|19306.92
08:52:11|19306.95
08:52:12|19307.24
08:52:13|19307.4
08:52:14|19307.58
08:52:15|19306.99
08:52:16|19307.48
08:52:18|19307.21
08:52:18|19307.73
08:52:19|19307.52
08:52:22|19307.15
08:52:23|19307.03
08:52:24|19307.17
08:52:25|19307.15
08:52:26|19307.06
08:52:26|19307.09
08:52:28|19306.99
08:52:28|19307.16
08:52:29|19306.77
08:52:31|19307.
08:52:31|19307.07
08:52:32|19307.06
08:52:35|19306.89
08:52:35|19306.83
08:52:36|19306.53
08:52:37|19306.84
08:52:38|19306.85
08:52:39|19306.86
08:52:40|19307.31
08:52:41|19307.1
08:52:42|19307.64
08:52:43|19307.41
08:52:44|19307.8
08:52:45|19307.94
08:52:46|19307.79
08:52:47|19307.21
08:52:48|19307.32
08:52:49|19307.14
08:52:50|19306.61
08:52:51|19306.68
08:52:52|19306.76
08:52:53|19306.63
08:52:55|19305.91
08:52:56|19305.88
08:52:57|19306.37
08:52:58|19305.7
08:52:58|19306.32
08:52:59|19306.07
08:53:01|19306.2
08:53:02|19305.85
08:53:03|19305.46
08:53:04|19305.58
08:53:05|19305.2
08:53:06|19305.3
08:53:06|19305.14
08:53:08|19305.16
08:53:09|19305.2
08:53:09|19305.34
08:53:11|19305.39
08:53:12|19303.53
08:53:13|19303.25
08:53:14|19303.74
08:53:15|19303.63
08:53:15|19303.57
08:53:17|19304.27
08:53:18|19304.18
08:53:19|19303.78
08:53:21|19304.57
08:53:22|19303.34
08:53:24|19303.28
08:53:24|19303.08
08:53:27|19303.07
08:53:27|19303.32
08:53:29|19303.43
08:53:29|19303.43
08:53:30|19303.01
08:53:32|19303.31
08:53:32|19303.35
08:53:34|19303.42
08:53:35|19303.58
08:53:35|19303.4
08:53:36|19303.83
08:53:38|19303.83
08:53:38|19303.51
08:53:39|19303.48
08:53:40|19303.67
08:53:41|19304.26
08:53:42|19303.91
08:53:44|19304.01
08:53:45|19303.49
08:53:45|19303.72
08:53:46|19303.48
08:53:47|19302.87
08:53:48|19303.57
08:53:50|19303.42
08:53:51|19303.52
08:53:52|19303.53
08:53:53|19303.01
08:53:54|19303.27
08:53:55|19302.69
08:53:56|19303.18
08:53:57|19302.6
08:53:58|19303.27
08:53:59|19303.33
08:54:00|19302.95
08:54:01|19302.47
08:54:02|19302.55
08:54:03|19303.
08:54:04|19303.42
08:54:05|19302.92
08:54:06|19303.37
08:54:07|19303.32
08:54:08|19303.15
08:54:09|19303.06
08:54:10|19303.48
08:54:11|19303.38
08:54:12|19302.88
08:54:13|19303.16
08:54:14|19303.39
08:54:15|19303.22
08:54:17|19303.03
08:54:17|19303.19
08:54:19|19302.41
08:54:19|19302.52
08:54:21|19302.45
08:54:22|19302.54
08:54:24|19302.75
08:54:25|19303.22
08:54:26|19303.22
08:54:28|19302.66
08:54:28|19302.92
08:54:29|19302.86
08:54:31|19303.
08:54:33|19302.74
08:54:34|19303.
08:54:35|19302.46
08:54:37|19302.68
08:54:37|19302.35
08:54:38|19302.51
08:54:40|19302.35
08:54:41|19302.8
08:54:41|19303.09
08:54:43|19302.8
08:54:43|19302.58
08:54:45|19303.27
08:54:45|19302.92
08:54:47|19302.11
08:54:48|19302.44
08:54:48|19302.01
08:54:50|19302.09
08:54:51|19302.6
08:54:52|19302.82
08:54:53|19302.75
08:54:54|19302.71
08:54:55|19302.66
08:54:56|19302.49
08:54:57|19301.98
08:54:58|19302.57
08:54:59|19302.91
08:55:00|19301.84
08:55:01|19300.55
08:55:02|19300.49
08:55:03|19300.68
08:55:04|19301.11
08:55:05|19303.31
08:55:06|19302.17
08:55:07|19304.15
08:55:08|19303.47
08:55:09|19303.49
08:55:10|19303.78
08:55:11|19303.94
08:55:13|19303.92
08:55:13|19303.46
08:55:15|19303.29
08:55:15|19304.23
08:55:16|19304.71
08:55:18|19304.41
08:55:18|19303.86
08:55:20|19303.18
08:55:20|19303.04
08:55:22|19303.86
08:55:23|19303.51
08:55:24|19303.61
08:55:26|19303.26
08:55:26|19304.18
08:55:27|19303.28
08:55:29|19303.3
08:55:29|19303.56
08:55:31|19300.04
08:55:32|19301.34
08:55:32|19301.07
08:55:34|19301.11
08:55:35|19300.78
08:55:36|19301.5
08:55:37|19301.54
08:55:38|19301.26
08:55:40|19301.44
08:55:41|19301.48
08:55:41|19301.7
08:55:43|19300.98
08:55:44|19300.92
08:55:45|19301.1
08:55:46|19301.48
08:55:47|19300.61
08:55:48|19300.38
08:55:48|19301.09
08:55:50|19300.72
08:55:50|19301.26
08:55:52|19300.8
08:55:52|19300.94
08:55:54|19300.9
08:55:54|19300.9
08:55:56|19300.87
08:55:56|19300.56
08:55:59|19301.56
08:55:59|19300.91
08:56:00|19301.
08:56:02|19301.09
08:56:03|19300.66
08:56:04|19301.45
08:56:05|19300.99
08:56:06|19300.99
08:56:07|19301.37
08:56:07|19303.02
08:56:10|19302.48
08:56:10|19302.14
08:56:11|19302.25
08:56:12|19301.98
08:56:13|19302.39
08:56:14|19302.9
08:56:16|19305.21
08:56:17|19305.79
08:56:18|19304.9
08:56:20|19304.7
08:56:20|19305.15
08:56:22|19304.92
08:56:22|19304.32
08:56:24|19304.93
08:56:25|19304.65
08:56:27|19303.65
08:56:28|19304.19
08:56:28|19304.52
08:56:30|19304.57
08:56:31|19304.23
08:56:32|19304.73
08:56:33|19303.79
08:56:34|19303.84
08:56:35|19304.38
08:56:36|19304.43
08:56:37|19304.05
08:56:38|19304.38
08:56:39|19304.94
08:56:40|19304.65
08:56:41|19303.94
08:56:43|19303.98
08:56:44|19303.59
08:56:44|19303.57
08:56:46|19304.07
08:56:46|19303.65
08:56:48|19303.88
08:56:48|19303.8
08:56:49|19303.82
08:56:50|19303.69
08:56:52|19303.5
08:56:53|19303.49
08:56:54|19303.38
08:56:55|19303.11
08:56:56|19303.11
08:56:57|19302.59
08:56:57|19302.73
08:56:59|19303.49
08:57:00|19301.
08:57:01|19301.58
08:57:02|19300.47
08:57:03|19300.75
08:57:05|19300.24
08:57:05|19300.4
08:57:07|19299.95
08:57:08|19299.79
08:57:09|19300.38
08:57:10|19300.54
08:57:11|19298.8
08:57:13|19299.76
08:57:13|19299.24
08:57:14|19299.8
08:57:15|19299.75
08:57:16|19299.53
08:57:17|19298.58
08:57:18|19298.79
08:57:20|19298.84
08:57:21|19298.72
08:57:21|19298.11
08:57:23|19297.66
08:57:23|19298.14
08:57:26|19297.93
08:57:26|19296.74
08:57:27|19297.2
08:57:28|19296.26
08:57:30|19296.69
08:57:31|19295.92
08:57:32|19296.67
08:57:34|19298.23
08:57:35|19298.08
08:57:36|19298.35
08:57:37|19297.04
08:57:38|19296.58
08:57:39|19296.34
08:57:40|19296.86
08:57:41|19296.89
08:57:42|19296.58
08:57:44|19297.58
08:57:45|19297.45
08:57:46|19297.54
08:57:46|19297.42
08:57:48|19297.84
08:57:49|19297.43
08:57:50|19297.17
08:57:52|19296.88
08:57:52|19297.34
08:57:54|19296.57
08:57:54|19296.94
08:57:55|19297.12
08:57:56|19297.28
08:57:57|19298.26
08:57:59|19299.66
08:57:59|19299.82
08:58:01|19299.53
08:58:02|19299.64
08:58:03|19298.86
08:58:04|19299.57
08:58:05|19298.93
08:58:06|19299.
08:58:07|19299.08
08:58:09|19299.41
08:58:10|19299.2
08:58:11|19299.12
08:58:12|19298.92
08:58:12|19298.48
08:58:13|19298.14
08:58:14|19298.14
08:58:15|19297.91
08:58:16|19298.21
08:58:18|19297.65
08:58:18|19297.18
08:58:20|19297.3
08:58:21|19297.5
08:58:21|19296.94
08:58:22|19297.32
08:58:24|19297.23
08:58:25|19296.
08:58:26|19295.91
08:58:28|19296.1
08:58:28|19295.71
08:58:29|19295.24
08:58:31|19295.03
08:58:32|19294.79
08:58:34|19294.81
08:58:35|19294.81
08:58:36|19294.75
08:58:37|19294.82
08:58:38|19294.82
08:58:39|19294.26
08:58:40|19294.25
08:58:41|19294.13
08:58:42|19294.38
08:58:43|19294.55
08:58:44|19293.6
08:58:44|19293.59
08:58:45|19293.92
08:58:47|19294.27
08:58:47|19293.9
08:58:49|19293.71
08:58:49|19293.82
08:58:51|19292.87
08:58:52|19292.99
08:58:53|19293.06
08:58:54|19293.
08:58:55|19293.33
08:58:56|19293.94
08:58:58|19293.26
08:58:58|19292.57
08:58:59|19292.63
08:59:00|19292.53
08:59:01|19292.01
08:59:03|19291.97
08:59:04|19291.96
08:59:04|19292.63
08:59:05|19292.23
08:59:06|19292.18
08:59:07|19291.91
08:59:08|19291.93
08:59:09|19291.97
08:59:10|19292.28
08:59:11|19294.93
08:59:12|19295.03
08:59:14|19294.94
08:59:14|19295.47
08:59:15|19295.93
08:59:17|19296.2
08:59:18|19296.61
08:59:19|19296.22
08:59:21|19296.47
08:59:22|19297.9
08:59:23|19295.19
08:59:24|19295.56
08:59:26|19295.62
08:59:27|19296.43
08:59:28|19295.68
08:59:29|19296.42
08:59:30|19295.7
08:59:32|19296.32
08:59:33|19298.72
08:59:34|19299.32
08:59:35|19299.04
08:59:36|19299.05
08:59:37|19298.01
08:59:38|19298.26
08:59:39|19298.35
08:59:40|19298.25
08:59:41|19298.07
08:59:42|19298.28
08:59:43|19297.89
08:59:44|19297.97
08:59:45|19297.38
08:59:46|19297.69
08:59:47|19297.65
08:59:48|19297.51
08:59:50|19296.33
08:59:51|19296.58
08:59:53|19298.5
08:59:54|19296.83
08:59:54|19296.75
08:59:56|19297.2
08:59:56|19297.2
08:59:58|19296.87
08:59:59|19296.96
09:00:01|19296.64
09:00:02|19296.59
09:00:03|19297.
09:00:04|19296.79
09:00:05|19296.41
09:00:06|19296.46
09:00:08|19296.14
09:00:08|19296.99
09:00:10|19296.68
09:00:10|19296.4
09:00:12|19296.71
09:00:12|19296.68
09:00:13|19296.61
09:00:15|19295.86
09:00:16|19294.56
09:00:17|19294.2
09:00:18|19294.6
09:00:18|19294.26
09:00:20|19290.88
09:00:21|19292.82
09:00:22|19293.11
09:00:23|19292.22
09:00:23|19292.25
09:00:25|19292.08
09:00:25|19292.41
09:00:28|19292.03
09:00:29|19291.4
09:00:30|19291.74
09:00:31|19291.76
09:00:32|19291.73
09:00:33|19292.28
09:00:34|19292.35
09:00:36|19292.03
09:00:37|19291.5
09:00:39|19289.86
09:00:39|19291.17
09:00:40|19291.21
09:00:41|19291.19
09:00:42|19290.66
09:00:43|19289.39
09:00:44|19289.98
09:00:45|19289.48
09:00:46|19289.21
09:00:47|19289.33
09:00:48|19289.31
09:00:49|19289.07
09:00:50|19288.35
09:00:51|19288.74
09:00:52|19289.03
09:00:53|19289.27
09:00:54|19289.44
09:00:56|19290.32
09:00:57|19290.14
09:00:57|19289.15
09:00:58|19289.29
09:01:00|19290.03
09:01:01|19290.65
09:01:02|19290.17
09:01:02|19290.01
09:01:04|19290.02
09:01:06|19288.95
09:01:06|19288.
09:01:08|19288.93
09:01:08|19289.12
09:01:09|19288.81
09:01:10|19289.2
09:01:12|19290.06
09:01:12|19289.75
09:01:14|19289.31
09:01:14|19289.27
09:01:16|19289.33
09:01:17|19289.51
09:01:18|19289.57
09:01:19|19289.2
09:01:20|19289.34
09:01:20|19289.34
09:01:22|19289.39
09:01:22|19289.92
09:01:24|19289.45
09:01:24|19289.38
09:01:26|19289.33
09:01:27|19288.81
09:01:28|19289.11
09:01:29|19289.11
09:01:30|19289.16
09:01:30|19289.17
09:01:33|19289.47
09:01:34|19289.48
09:01:34|19289.67
09:01:35|19290.12
09:01:37|19289.48
09:01:37|19289.56
09:01:38|19290.17
09:01:39|19290.59
09:01:40|19290.54
09:01:41|19290.55
09:01:42|19291.39
09:01:44|19292.3
09:01:44|19291.82
09:01:45|19292.35
09:01:46|19293.05
09:01:47|19292.37
09:01:49|19292.57
09:01:50|19292.58
09:01:51|19292.58
09:01:52|19292.16
09:01:53|19292.72
09:01:53|19292.84
09:01:55|19293.01
09:01:56|19291.
09:01:57|19290.34
09:01:58|19291.68
09:01:59|19291.41
09:02:00|19290.04
09:02:02|19292.27
09:02:02|19292.29
09:02:03|19292.43
09:02:06|19291.17
09:02:06|19291.47
09:02:07|19291.39
09:02:08|19291.29
09:02:09|19291.67
09:02:10|19291.67
09:02:12|19291.87
09:02:12|19291.75
09:02:13|19291.26
09:02:14|19291.18
09:02:15|19291.64
09:02:16|19290.54
09:02:17|19288.97
09:02:19|19290.54
09:02:19|19290.74
09:02:20|19290.89
09:02:22|19290.37
09:02:23|19290.8
09:02:23|19292.13
09:02:25|19292.33
09:02:26|19292.05
09:02:26|19292.68
09:02:27|19292.57
09:02:29|19291.77
09:02:30|19290.86
09:02:31|19290.07
09:02:32|19289.75
09:02:33|19289.93
09:02:34|19289.15
09:02:35|19290.83
09:02:37|19290.52
09:02:38|19290.2
09:02:39|19290.1
09:02:40|19291.15
09:02:41|19288.9
09:02:42|19288.48
09:02:43|19288.24
09:02:44|19288.36
09:02:45|19288.82
09:02:46|19289.85
09:02:47|19291.55
09:02:49|19291.2
09:02:50|19290.
09:02:51|19291.64
09:02:52|19291.66
09:02:54|19291.5
09:02:54|19291.
09:02:56|19291.65
09:02:57|19291.27
09:02:58|19291.12
09:03:00|19291.43
09:03:01|19291.27
09:03:01|19291.08
09:03:02|19290.85
09:03:04|19290.
09:03:04|19290.38
09:03:06|19288.67
09:03:06|19288.4
09:03:07|19288.65
09:03:09|19288.5
09:03:11|19289.24
09:03:11|19288.86
09:03:12|19288.14
09:03:13|19288.68
09:03:15|19288.13
09:03:15|19288.27
09:03:16|19288.25
09:03:18|19288.3
09:03:18|19288.2
09:03:19|19287.92
09:03:20|19288.46
09:03:21|19288.68
09:03:23|19288.18
09:03:23|19289.17
09:03:25|19288.16
09:03:26|19288.7
09:03:27|19287.51
09:03:29|19288.08
09:03:30|19287.12
09:03:32|19286.85
09:03:32|19285.72
09:03:33|19285.55
09:03:34|19285.42
09:03:35|19285.85
09:03:37|19285.74
09:03:38|19286.77
09:03:39|19287.14
09:03:39|19286.99
09:03:41|19288.98
09:03:41|19288.93
09:03:43|19288.87
09:03:44|19288.95
09:03:44|19289.21
09:03:46|19290.77
09:03:48|19291.27
09:03:49|19291.59
09:03:50|19290.38
09:03:51|19290.48
09:03:52|19291.
09:03:53|19291.09
09:03:54|19289.78
09:03:55|19289.25
09:03:56|19289.93
09:03:57|19288.7
09:03:58|19288.9
09:03:59|19288.6
09:04:00|19288.01
09:04:02|19288.55
09:04:02|19288.24
09:04:04|19287.41
09:04:05|19288.04
09:04:06|19287.97
09:04:07|19288.21
09:04:09|19288.38
09:04:09|19288.4
09:04:11|19288.56
09:04:12|19287.68
09:04:13|19287.74
09:04:13|19287.72
09:04:15|19287.43
09:04:15|19287.84
09:04:17|19287.42
09:04:17|19287.83
09:04:18|19287.94
09:04:20|19288.02
09:04:21|19287.41
09:04:21|19287.41
09:04:23|19287.64
09:04:23|19287.44
09:04:25|19287.62
09:04:26|19287.05
09:04:27|19286.88
09:04:28|19287.5
09:04:29|19287.5
09:04:30|19287.17
09:04:31|19287.02
09:04:32|19287.34
09:04:33|19287.
09:04:34|19286.85
09:04:35|19286.14
09:04:36|19283.95
09:04:37|19285.76
09:04:38|19285.72
09:04:39|19285.58
09:04:40|19286.46
09:04:41|19286.13
09:04:42|19286.71
09:04:44|19285.49
09:04:44|19285.37
09:04:46|19285.14
09:04:47|19285.06
09:04:48|19284.84
09:04:49|19285.16
09:04:50|19284.88
09:04:51|19285.43
09:04:52|19285.36
09:04:53|19276.22
09:04:55|19276.57
09:04:56|19276.21
09:04:57|19276.3
09:04:57|19278.6
09:04:59|19279.29
09:04:59|19278.99
09:05:01|19278.92
09:05:01|19277.99
09:05:03|19277.97
09:05:04|19278.5
09:05:05|19277.49
09:05:06|19276.38
09:05:07|19276.02
09:05:08|19276.48
09:05:09|19276.67
09:05:10|19276.91
09:05:11|19277.63
09:05:12|19277.31
09:05:13|19277.96
09:05:14|19277.57
09:05:15|19277.29
09:05:16|19276.87
09:05:18|19283.56
09:05:18|19281.7
09:05:19|19281.94
09:05:20|19280.71
09:05:22|19282.15
09:05:22|19282.39
09:05:23|19282.03
09:05:24|19282.46
09:05:25|19282.54
09:05:27|19281.94
09:05:27|19282.1
09:05:29|19282.64
09:05:30|19282.44
09:05:32|19284.13
09:05:33|19283.52
09:05:33|19284.6
09:05:35|19285.35
09:05:35|19284.83
09:05:37|19285.3
09:05:37|19285.75
09:05:39|19286.11
09:05:40|19286.1
09:05:41|19286.75
09:05:42|19286.5
09:05:43|19285.21
09:05:44|19282.27
09:05:46|19282.32
09:05:46|19283.13
09:05:47|19283.63
09:05:48|19282.7
09:05:50|19283.27
09:05:51|19282.99
09:05:51|19283.63
09:05:52|19283.35
09:05:54|19283.31
09:05:55|19283.16
09:05:56|19286.15
09:05:57|19286.93
09:05:58|19287.14
09:05:59|19287.84
09:06:00|19287.98
09:06:01|19287.08
09:06:02|19286.36
09:06:03|19287.35
09:06:04|19287.59
09:06:05|19287.54
09:06:06|19287.44
09:06:07|19287.97
09:06:08|19288.54
09:06:09|19288.19
09:06:10|19287.4
09:06:11|19287.41
09:06:12|19287.96
09:06:14|19288.27
09:06:15|19287.93
09:06:15|19287.93
09:06:16|19288.53
09:06:17|19289.01
09:06:18|19290.93
09:06:19|19290.11
09:06:20|19290.19
09:06:22|19290.86
09:06:23|19291.17
09:06:23|19291.29
09:06:24|19291.32
09:06:25|19291.46
09:06:26|19290.72
09:06:28|19291.31
09:06:29|19291.55
09:06:30|19288.02
09:06:31|19288.84
09:06:32|19288.64
09:06:34|19287.95
09:06:35|19288.5
09:06:36|19288.2
09:06:37|19287.78
09:06:38|19287.98
09:06:40|19288.02
09:06:40|19288.3
09:06:42|19288.36
09:06:43|19287.66
09:06:44|19292.86
09:06:45|19291.61
09:06:45|19291.48
09:06:47|19291.45
09:06:47|19292.76
09:06:48|19291.59
09:06:49|19291.78
09:06:50|19291.73
09:06:52|19291.52
09:06:53|19292.01
09:06:54|19291.93
09:06:54|19291.59
09:06:56|19291.76
09:06:56|19290.89
09:06:57|19289.68
09:06:58|19289.98
09:07:00|19290.29
09:07:00|19288.43
09:07:01|19285.21
09:07:03|19286.05
09:07:03|19286.2
09:07:05|19285.98
09:07:06|19286.77
09:07:08|19287.2
09:07:08|19287.28
09:07:10|19286.96
09:07:10|19286.63
09:07:11|19286.45
09:07:12|19285.51
09:07:13|19285.69
09:07:14|19285.66
09:07:15|19286.35
09:07:17|19286.12
09:07:18|19285.91
09:07:19|19286.17
09:07:20|19286.27
09:07:21|19286.41
09:07:22|19286.57
09:07:23|19286.54
09:07:24|19286.35
09:07:25|19286.26
09:07:26|19286.4
09:07:27|19286.4
09:07:28|19286.59
09:07:29|19286.59
09:07:31|19287.36
09:07:32|19286.39
09:07:33|19284.58
09:07:35|19283.24
09:07:35|19282.5
09:07:36|19282.77
09:07:38|19284.13
09:07:38|19284.15
09:07:41|19283.46
09:07:42|19283.65
09:07:43|19284.28
09:07:44|19284.49
09:07:44|19284.05
09:07:45|19283.87
09:07:46|19284.1
09:07:48|19284.41
09:07:48|19284.1
09:07:50|19285.14
09:07:51|19285.03
09:07:52|19285.56
09:07:53|19284.7
09:07:54|19285.42
09:07:55|19284.48
09:07:57|19284.09
09:07:57|19284.57
09:07:59|19285.09
09:08:00|19284.94
09:08:00|19284.47
09:08:01|19284.02
09:08:03|19284.42
09:08:03|19285.02
09:08:05|19284.63
09:08:05|19284.61
09:08:07|19284.81
09:08:08|19284.83
09:08:09|19284.61
09:08:09|19286.
09:08:11|19285.64
09:08:12|19285.63
09:08:13|19284.9
09:08:14|19284.54
09:08:15|19284.22
09:08:16|19284.53
09:08:17|19284.53
09:08:18|19284.78
09:08:19|19283.25
09:08:20|19284.08
09:08:21|19283.08
09:08:22|19283.43
09:08:23|19282.89
09:08:24|19283.47
09:08:25|19283.53
09:08:26|19282.64
09:08:27|19282.91
09:08:29|19282.86
09:08:30|19282.94
09:08:30|19282.94
09:08:31|19283.64
09:08:32|19283.02
09:08:33|19283.2
09:08:35|19282.25
09:08:36|19282.12
09:08:37|19281.28
09:08:38|19279.78
09:08:39|19278.47
09:08:40|19278.69
09:08:41|19278.07
09:08:42|19277.43
09:08:43|19277.55
09:08:45|19278.16
09:08:46|19280.12
09:08:47|19279.62
09:08:48|19280.32
09:08:49|19279.72
09:08:50|19278.21
09:08:51|19279.04
09:08:52|19279.19
09:08:54|19278.81
09:08:55|19279.47
09:08:55|19279.18
09:08:58|19279.39
09:08:58|19279.38
09:08:59|19279.17
09:09:00|19279.65
09:09:01|19279.06
09:09:02|19278.51
09:09:03|19278.53
09:09:04|19278.65
09:09:05|19278.84
09:09:06|19278.89
09:09:07|19279.07
09:09:08|19278.75
09:09:10|19279.15
09:09:12|19279.38
09:09:12|19279.19
09:09:13|19279.68
09:09:14|19279.2
09:09:15|19279.55
09:09:16|19279.36
09:09:17|19279.66
09:09:18|19279.51
09:09:19|19279.73
09:09:20|19279.25
09:09:21|19279.05
09:09:22|19279.66
09:09:23|19279.51
09:09:25|19279.99
09:09:26|19279.99
09:09:27|19279.94
09:09:29|19280.67
09:09:29|19280.43
09:09:30|19280.36
09:09:31|19280.62
09:09:32|19280.48
09:09:33|19280.78
09:09:34|19280.94
09:09:36|19282.09
09:09:38|19281.84
09:09:38|19281.43
09:09:40|19281.43
09:09:41|19281.67
09:09:42|19281.04
09:09:43|19281.74
09:09:44|19281.31
09:09:45|19280.88
09:09:46|19280.97
09:09:47|19280.65
09:09:48|19281.1
09:09:50|19281.12
09:09:51|19281.29
09:09:52|19281.68
09:09:53|19281.67
09:09:54|19281.83
09:09:55|19281.8
09:09:56|19281.4
09:09:57|19281.36
09:09:58|19281.14
09:09:59|19281.23
09:10:00|19281.79
09:10:01|19282.39
09:10:02|19281.93
09:10:03|19281.
09:10:04|19280.96
09:10:05|19281.52
09:10:06|19280.63
09:10:07|19280.73
09:10:09|19280.39
09:10:09|19280.6
09:10:10|19280.82
09:10:12|19281.72
09:10:13|19281.
09:10:14|19281.1
09:10:15|19281.04
09:10:16|19281.43
09:10:17|19280.96
09:10:18|19281.34
09:10:19|19281.46
09:10:20|19281.21
09:10:21|19281.78
09:10:22|19280.11
09:10:23|19281.11
09:10:24|19280.59
09:10:25|19280.98
09:10:26|19280.8
09:10:28|19281.08
09:10:29|19280.56
09:10:30|19281.23
09:10:31|19280.82
09:10:31|19281.23
09:10:33|19281.85
09:10:34|19282.57
09:10:35|19282.02
09:10:35|19282.74
09:10:38|19282.68
09:10:38|19282.84
09:10:39|19282.84
09:10:40|19282.91
09:10:42|19282.8
09:10:43|19282.45
09:10:45|19284.53
09:10:46|19285.04
09:10:47|19284.17
09:10:48|19285.4
09:10:49|19282.
09:10:50|19280.97
09:10:51|19281.46
09:10:53|19282.32
09:10:53|19282.15
09:10:54|19283.08
09:10:55|19282.04
09:10:56|19282.3
09:10:57|19282.04
09:10:58|19282.13
09:10:59|19282.4
09:11:00|19283.13
09:11:01|19280.94
09:11:02|19280.21
09:11:03|19280.54
09:11:05|19280.75
09:11:05|19280.8
09:11:06|19281.31
09:11:07|19281.31
09:11:08|19279.46
09:11:09|19277.98
09:11:11|19278.86
09:11:12|19278.86
09:11:13|19278.82
09:11:14|19278.76
09:11:15|19279.37
09:11:16|19279.62
09:11:17|19279.02
09:11:17|19279.44
09:11:18|19280.
09:11:20|19281.18
09:11:20|19281.19
09:11:21|19280.55
09:11:23|19280.46
09:11:24|19281.
09:11:24|19281.2
09:11:26|19281.35
09:11:27|19281.28
09:11:28|19281.71
09:11:29|19280.93
09:11:30|19281.3
09:11:31|19280.74
09:11:32|19279.78
09:11:33|19280.17
09:11:33|19279.54
09:11:35|19278.85
09:11:37|19280.08
09:11:37|19279.86
09:11:38|19276.82
09:11:39|19277.49
09:11:40|19275.84
09:11:41|19276.42
09:11:42|19276.76
09:11:43|19276.79
09:11:44|19276.36
09:11:45|19276.33
09:11:46|19276.83
09:11:47|19276.19
09:11:48|19277.
09:11:49|19276.57
09:11:51|19276.23
09:11:51|19276.56
09:11:53|19276.29
09:11:54|19276.53
09:11:55|19273.92
09:11:56|19274.
09:11:57|19273.32
09:11:58|19273.91
09:11:59|19274.2
09:12:00|19274.25
09:12:00|19274.92
09:12:02|19279.32
09:12:03|19279.12
09:12:03|19279.12
09:12:05|19278.91
09:12:05|19279.67
09:12:06|19278.53
09:12:08|19278.29
09:12:09|19278.25
09:12:10|19277.32
09:12:11|19277.5
09:12:12|19278.81
09:12:12|19279.31
09:12:15|19278.74
09:12:15|19279.65
09:12:16|19279.24
09:12:17|19279.74
09:12:18|19280.
09:12:19|19280.34
09:12:20|19280.29
09:12:22|19283.
09:12:22|19283.39
09:12:23|19282.83
09:12:25|19283.85
09:12:26|19284.11
09:12:27|19283.95
09:12:28|19280.98
09:12:29|19280.19
09:12:30|19280.18
09:12:31|19279.82
09:12:32|19280.56
09:12:33|19280.39
09:12:34|19280.16
09:12:35|19280.06
09:12:36|19280.38
09:12:37|19280.03
09:12:39|19281.01
09:12:40|19281.92
09:12:41|19281.35
09:12:42|19280.93
09:12:44|19280.44
09:12:46|19281.66
09:12:46|19280.86
09:12:47|19280.88
09:12:49|19280.29
09:12:50|19281.16
09:12:51|19280.76
09:12:52|19280.97
09:12:53|19279.67
09:12:54|19279.75
09:12:55|19279.67
09:12:56|19279.97
09:12:57|19279.9
09:12:58|19279.96
09:12:59|19280.34
09:13:00|19280.05
09:13:00|19280.26
09:13:02|19280.03
09:13:03|19279.63
09:13:04|19279.64
09:13:04|19272.2
09:13:07|19272.41
09:13:07|19272.38
09:13:08|19272.75
09:13:09|19273.05
09:13:11|19272.59
09:13:11|19272.26
09:13:13|19272.62
09:13:15|19272.66
09:13:16|19272.51
09:13:17|19272.47
09:13:18|19272.53
09:13:19|19272.16
09:13:21|19272.56
09:13:22|19272.28
09:13:23|19272.56
09:13:24|19272.71
09:13:25|19272.2
09:13:26|19272.38
09:13:26|19274.71
09:13:28|19273.78
09:13:29|19274.31
09:13:29|19275.42
09:13:30|19275.91
09:13:31|19275.91
09:13:32|19275.93
09:13:34|19275.01
09:13:35|19274.62
09:13:37|19275.89
09:13:38|19275.31
09:13:39|19276.37
09:13:41|19276.44
09:13:41|19275.56
09:13:44|19276.19
09:13:45|19275.97
09:13:46|19276.32
09:13:47|19276.66
09:13:47|19276.31
09:13:48|19275.63
09:13:49|19275.71
09:13:50|19275.86
09:13:52|19275.44
09:13:53|19276.02
09:13:53|19276.35
09:13:55|19275.76
09:13:56|19276.18
09:13:57|19276.16
09:13:58|19275.29
09:13:59|19274.94
09:13:59|19274.78
09:14:01|19275.17
09:14:01|19274.85
09:14:03|19275.
09:14:04|19274.83
09:14:05|19274.23
09:14:05|19275.09
09:14:06|19274.92
09:14:08|19274.54
09:14:09|19274.83
09:14:09|19274.52
09:14:11|19274.75
09:14:11|19275.32
09:14:12|19275.19
09:14:13|19275.49
09:14:15|19275.22
09:14:17|19275.33
09:14:17|19275.41
09:14:18|19274.88
09:14:20|19275.46
09:14:20|19274.87
09:14:22|19272.73
09:14:23|19273.11
09:14:24|19273.72
09:14:25|19274.33
09:14:26|19274.96
09:14:27|19274.64
09:14:28|19274.67
09:14:29|19274.22
09:14:31|19274.41
09:14:31|19274.4
09:14:32|19275.64
09:14:33|19274.57
09:14:34|19274.51
09:14:36|19273.57
09:14:37|19273.99
09:14:38|19273.59
09:14:39|19273.7
09:14:40|19273.31
09:14:41|19273.21
09:14:42|19273.29
09:14:43|19272.54
09:14:44|19272.26
09:14:45|19272.98
09:14:46|19272.23
09:14:48|19271.89
09:14:50|19272.71
09:14:50|19272.3
09:14:51|19272.35
09:14:52|19271.85
09:14:53|19272.62
09:14:55|19272.62
09:14:56|19274.45
09:14:56|19275.46
09:14:58|19274.92
09:14:58|19275.16
09:14:59|19274.33
09:15:01|19275.41
09:15:03|19275.4
09:15:04|19276.22
09:15:04|19276.03
09:15:05|19276.17
09:15:06|19276.7
09:15:07|19276.65
09:15:09|19272.53
09:15:10|19272.79
09:15:10|19272.89
09:15:12|19272.84
09:15:13|19273.5
09:15:14|19275.
09:15:15|19275.62
09:15:16|19275.99
09:15:17|19275.6
09:15:18|19275.99
09:15:19|19275.96
09:15:20|19276.2
09:15:21|19276.18
09:15:22|19275.98
09:15:23|19275.8
09:15:24|19275.99
09:15:25|19275.91
09:15:26|19276.
09:15:27|19276.57
09:15:28|19276.01
09:15:29|19275.91
09:15:30|19275.91
09:15:31|19274.56
09:15:32|19274.99
09:15:34|19275.55
09:15:34|19275.37
09:15:35|19275.35
09:15:38|19275.61
09:15:38|19275.71
09:15:39|19275.15
09:15:41|19275.56
09:15:42|19275.54
09:15:43|19275.35
09:15:44|19275.41
09:15:45|19275.1
09:15:46|19275.
09:15:47|19275.08
09:15:48|19274.98
09:15:49|19275.13
09:15:50|19275.31
09:15:51|19275.33
09:15:53|19275.36
09:15:53|19275.37
09:15:54|19275.29
09:15:55|19275.12
09:15:56|19275.5
09:15:57|19275.36
09:15:58|19275.7
09:16:00|19275.98
09:16:00|19275.1
09:16:01|19275.86
09:16:03|19275.58
09:16:03|19275.72
09:16:04|19275.84
09:16:06|19276.02
09:16:07|19277.12
09:16:08|19279.12
09:16:09|19280.07
09:16:10|19280.77
09:16:11|19281.1
09:16:12|19280.87
09:16:13|19281.82
09:16:14|19281.32
09:16:15|19279.98
09:16:16|19278.48
09:16:17|19279.04
09:16:18|19278.66
09:16:19|19279.04
09:16:20|19278.72
09:16:22|19279.87
09:16:22|19281.04
09:16:23|19281.03
09:16:25|19280.96
09:16:26|19281.44
09:16:26|19281.37
09:16:28|19280.92
09:16:29|19281.47
09:16:30|19281.35
09:16:31|19281.24
09:16:32|19281.27
09:16:33|19282.1
09:16:34|19281.76
09:16:35|19281.98
09:16:36|19282.73
09:16:38|19282.74
09:16:39|19283.
09:16:41|19282.73
09:16:42|19283.79
09:16:43|19283.74
09:16:44|19284.05
09:16:44|19283.69
09:16:45|19283.14
09:16:47|19282.52
09:16:49|19282.3
09:16:50|19281.9
09:16:51|19282.13
09:16:51|19282.12
09:16:53|19281.88
09:16:55|19281.84
09:16:56|19281.75
09:16:56|19281.67
09:16:58|19281.84
09:16:58|19281.14
09:17:00|19279.43
09:17:01|19279.87
09:17:02|19279.88
09:17:03|19279.69
09:17:04|19279.48
09:17:04|19279.92
09:17:05|19280.3
09:17:07|19279.83
09:17:08|19280.14
09:17:09|19279.39
09:17:10|19279.26
09:17:11|19279.92
09:17:11|19279.61
09:17:13|19279.74
09:17:14|19280.21
09:17:15|19279.76
09:17:16|19280.16
09:17:16|19280.07
09:17:18|19280.38
09:17:19|19280.29
09:17:20|19279.84
09:17:21|19279.88
09:17:22|19280.14
09:17:23|19279.85
09:17:24|19280.04
09:17:25|19279.8
09:17:26|19280.08
09:17:27|19280.41
09:17:28|19280.19
09:17:29|19280.11
09:17:30|19280.22
09:17:31|19279.57
09:17:32|19279.21
09:17:33|19279.2
09:17:34|19279.28
09:17:35|19279.24
09:17:36|19279.29
09:17:37|19279.4
09:17:38|19279.65
09:17:40|19279.84
09:17:40|19279.54
09:17:41|19279.64
09:17:43|19279.38
09:17:43|19279.47
09:17:45|19280.39
09:17:46|19280.52
09:17:47|19281.06
09:17:48|19280.37
09:17:49|19280.31
09:17:51|19280.38
09:17:53|19280.33
09:17:54|19280.29
09:17:54|19280.75
09:17:55|19280.5
09:17:57|19280.61
09:17:58|19280.63
09:17:58|19280.99
09:17:59|19280.91
09:18:01|19280.92
09:18:01|19280.99
09:18:03|19281.54
09:18:04|19281.4
09:18:04|19280.99
09:18:06|19281.42
09:18:07|19281.54
09:18:08|19281.52
09:18:09|19281.48
09:18:10|19281.38
09:18:12|19281.38
09:18:13|19281.55
09:18:14|19281.55
09:18:15|19281.35
09:18:15|19281.63
09:18:17|19281.63
09:18:18|19281.08
09:18:19|19280.76
09:18:20|19280.99
09:18:21|19280.75
09:18:22|19281.52
09:18:23|19281.09
09:18:24|19281.46
09:18:25|19281.23
09:18:26|19282.03
09:18:27|19281.83
09:18:28|19281.85
09:18:29|19281.8
09:18:30|19281.84
09:18:31|19282.2
09:18:32|19281.42
09:18:33|19282.
09:18:34|19281.99
09:18:35|19282.1
09:18:36|19282.16
09:18:37|19282.41
09:18:38|19282.57
09:18:39|19282.56
09:18:40|19282.62
09:18:41|19282.62
09:18:42|19282.39
09:18:43|19281.24
09:18:44|19282.29
09:18:46|19282.03
09:18:47|19281.91
09:18:48|19282.13
09:18:49|19282.23
09:18:51|19282.66
09:18:52|19282.41
09:18:52|19282.41
09:18:53|19282.17
09:18:55|19281.36
09:18:56|19281.87
09:18:57|19281.8
09:18:57|19281.48
09:19:00|19281.02
09:19:00|19280.81
09:19:01|19281.12
09:19:03|19281.51
09:19:04|19281.54
09:19:04|19281.04
09:19:05|19280.73
09:19:07|19280.57
09:19:08|19280.79
09:19:09|19281.02
09:19:10|19280.7
09:19:11|19281.24
09:19:12|19280.39
09:19:13|19280.6
09:19:14|19281.
09:19:15|19281.33
09:19:16|19281.69
09:19:17|19281.23
09:19:18|19281.61
09:19:19|19281.96
09:19:20|19282.19
09:19:21|19282.12
09:19:23|19281.24
09:19:23|19281.63
09:19:24|19281.89
09:19:26|19281.12
09:19:27|19281.62
09:19:28|19281.47
09:19:29|19281.65
09:19:30|19281.54
09:19:31|19281.83
09:19:32|19282.05
09:19:33|19282.36
09:19:34|19282.56
09:19:35|19282.52
09:19:36|19282.47
09:19:37|19282.9
09:19:38|19282.73
09:19:39|19282.82
09:19:40|19282.52
09:19:41|19282.09
09:19:42|19281.7
09:19:43|19281.75
09:19:44|19281.
09:19:45|19284.33
09:19:46|19283.62
09:19:47|19283.93
09:19:49|19284.21
09:19:50|19284.01
09:19:51|19283.92
09:19:52|19282.72
09:19:53|19283.48
09:19:54|19283.48
09:19:55|19284.16
09:19:56|19286.63
09:19:57|19284.48
09:19:58|19284.37
09:19:59|19285.13
09:20:00|19284.66
09:20:00|19284.86
09:20:02|19284.93
09:20:02|19285.27
09:20:03|19284.56
09:20:06|19285.73
09:20:06|19286.25
09:20:07|19285.85
09:20:08|19286.05
09:20:10|19286.74
09:20:11|19286.73
09:20:12|19286.77
09:20:13|19288.
09:20:14|19288.49
09:20:15|19287.94
09:20:16|19288.07
09:20:17|19288.71
09:20:18|19288.69
09:20:19|19288.95
09:20:20|19289.45
09:20:21|19292.27
09:20:22|19292.42
09:20:23|19291.66
09:20:24|19289.47
09:20:25|19290.17
09:20:26|19290.44
09:20:27|19290.56
09:20:28|19290.59
09:20:29|19291.17
09:20:30|19291.1
09:20:31|19291.71
09:20:32|19291.69
09:20:34|19291.24
09:20:34|19289.97
09:20:36|19290.05
09:20:36|19290.1
09:20:38|19281.09
09:20:39|19280.75
09:20:39|19280.76
09:20:40|19282.02
09:20:43|19281.91
09:20:43|19281.33
09:20:44|19281.41
09:20:46|19281.68
09:20:47|19281.14
09:20:48|19281.15
09:20:49|19280.86
09:20:50|19281.17
09:20:51|19280.67
09:20:52|19281.51
09:20:53|19283.
09:20:55|19283.29
09:20:56|19282.37
09:20:57|19282.34
09:20:58|19282.84
09:20:59|19282.84
09:20:59|19282.1
09:21:00|19282.52
09:21:01|19282.74
09:21:03|19282.74
09:21:03|19282.67
09:21:05|19283.71
09:21:06|19283.6
09:21:07|19284.62
09:21:08|19284.44
09:21:10|19284.16
09:21:11|19284.17
09:21:11|19284.12
09:21:12|19284.53
09:21:14|19284.62
09:21:14|19284.17
09:21:16|19284.5
09:21:17|19284.44
09:21:17|19284.2
09:21:19|19284.16
09:21:19|19284.55
09:21:21|19284.77
09:21:22|19284.54
09:21:23|19284.35
09:21:24|19283.94
09:21:25|19284.6
09:21:26|19283.88
09:21:27|19284.09
09:21:28|19283.93
09:21:29|19284.23
09:21:30|19284.56
09:21:31|19284.6
09:21:32|19284.53
09:21:33|19285.7
09:21:34|19285.96
09:21:35|19285.63
09:21:36|19286.
09:21:38|19286.63
09:21:38|19287.3
09:21:39|19286.47
09:21:40|19286.59
09:21:41|19287.65
09:21:42|19288.23
09:21:44|19288.7
09:21:45|19288.92
09:21:46|19288.34
09:21:47|19288.61
09:21:49|19288.79
09:21:51|19289.46
09:21:51|19288.19
09:21:52|19288.79
09:21:53|19289.01
09:21:54|19288.58
09:21:56|19289.52
09:21:57|19289.52
09:21:58|19289.63
09:21:59|19289.6
09:22:00|19289.37
09:22:00|19289.75
09:22:01|19289.21
09:22:03|19288.99
09:22:04|19288.98
09:22:04|19288.85
09:22:05|19286.97
09:22:07|19286.69
09:22:08|19287.38
09:22:08|19287.59
09:22:10|19287.39
09:22:11|19286.94
09:22:12|19287.23
09:22:12|19287.2
09:22:13|19287.88
09:22:14|19287.95
09:22:15|19286.75
09:22:17|19286.83
09:22:17|19287.11
09:22:19|19287.31
09:22:20|19287.18
09:22:21|19287.19
09:22:21|19287.52
09:22:23|19287.99
09:22:24|19287.77
09:22:24|19287.77
09:22:26|19287.89
09:22:27|19288.2
09:22:28|19288.24
09:22:29|19288.43
09:22:30|19288.35
09:22:31|19288.07
09:22:32|19288.05
09:22:33|19288.12
09:22:34|19288.04
09:22:35|19287.92
09:22:36|19288.21
09:22:37|19288.11
09:22:38|19287.83
09:22:39|19289.4
09:22:40|19288.8
09:22:41|19288.77
09:22:42|19289.14
09:22:43|19289.13
09:22:44|19288.71
09:22:45|19287.91
09:22:46|19288.28
09:22:47|19287.54
09:22:48|19288.08
09:22:49|19288.17
09:22:51|19288.84
09:22:51|19289.
09:22:53|19288.59
09:22:54|19288.96
09:22:55|19288.28
09:22:56|19288.09
09:22:56|19288.18
09:22:58|19288.7
09:22:59|19288.43
09:22:59|19287.67
09:23:01|19288.
09:23:03|19288.71
09:23:03|19288.72
09:23:04|19290.55
09:23:06|19289.19
09:23:07|19289.7
09:23:07|19287.37
09:23:09|19287.78
09:23:10|19287.87
09:23:11|19287.83
09:23:12|19287.32
09:23:12|19288.48
09:23:13|19287.93
09:23:15|19287.73
09:23:16|19288.43
09:23:17|19288.53
09:23:18|19288.21
09:23:18|19288.25
09:23:20|19287.04
09:23:20|19288.12
09:23:22|19288.27
09:23:23|19288.3
09:23:25|19287.88
09:23:25|19287.6
09:23:27|19287.54
09:23:27|19287.47
09:23:29|19287.25
09:23:30|19287.35
09:23:31|19286.69
09:23:32|19287.22
09:23:33|19286.73
09:23:34|19287.03
09:23:35|19287.03
09:23:36|19286.78
09:23:37|19286.33
09:23:38|19286.92
09:23:39|19286.75
09:23:40|19286.21
09:23:41|19285.72
09:23:42|19285.56
09:23:43|19285.79
09:23:44|19286.74
09:23:45|19285.47
09:23:46|19285.73
09:23:47|19285.86
09:23:48|19286.2
09:23:49|19285.87
09:23:51|19284.27
09:23:52|19283.95
09:23:53|19284.49
09:23:54|19284.25
09:23:56|19283.88
09:23:57|19284.03
09:23:57|19284.38
09:23:58|19283.17
09:24:00|19283.75
09:24:00|19283.71
09:24:02|19284.23
09:24:03|19284.24
09:24:03|19284.04
09:24:05|19284.
09:24:05|19283.76
09:24:06|19283.18
09:24:07|19282.45
09:24:08|19281.29
09:24:10|19281.48
09:24:10|19267.
09:24:11|19267.72
09:24:12|19270.3
09:24:14|19267.85
09:24:14|19268.51
09:24:16|19268.14
09:24:16|19267.75
09:24:17|19265.08
09:24:18|19266.51
09:24:19|19264.05
09:24:20|19265.37
09:24:22|19266.72
09:24:22|19263.46
09:24:23|19265.46
09:24:24|19268.12
09:24:25|19267.41
09:24:26|19267.78
09:24:27|19268.03
09:24:28|19266.46
09:24:30|19267.31
09:24:31|19268.05
09:24:31|19267.63
09:24:32|19267.89
09:24:34|19266.92
09:24:34|19266.89
09:24:35|19266.15
09:24:36|19266.59
09:24:37|19266.44
09:24:38|19267.54
09:24:39|19267.89
09:24:40|19267.76
09:24:41|19267.48
09:24:43|19266.73
09:24:44|19266.79
09:24:45|19267.15
09:24:46|19266.95
09:24:47|19268.11
09:24:48|19269.21
09:24:49|19268.93
09:24:50|19269.1
09:24:52|19266.99
09:24:52|19266.98
09:24:53|19268.89
09:24:54|19268.62
09:24:55|19268.63
09:24:57|19267.91
09:24:59|19267.44
09:25:00|19267.22
09:25:01|19267.54
09:25:02|19268.09
09:25:04|19268.07
09:25:05|19267.33
09:25:06|19267.84
09:25:07|19270.99
09:25:07|19272.
09:25:08|19272.36
09:25:09|19271.95
09:25:10|19271.43
09:25:11|19271.74
09:25:12|19272.13
09:25:13|19272.38
09:25:14|19272.31
09:25:16|19272.66
09:25:16|19274.51
09:25:17|19274.01
09:25:19|19273.38
09:25:19|19272.72
09:25:21|19273.47
09:25:21|19273.54
09:25:22|19274.97
09:25:23|19275.15
09:25:25|19275.07
09:25:25|19275.67
09:25:26|19276.1
09:25:27|19276.42
09:25:28|19276.05
09:25:30|19276.27
09:25:30|19276.43
09:25:31|19275.29
09:25:32|19277.43
09:25:33|19277.03
09:25:34|19276.28
09:25:35|19275.96
09:25:36|19276.
09:25:37|19276.26
09:25:38|19275.54
09:25:39|19276.14
09:25:40|19276.46
09:25:41|19276.74
09:25:42|19276.96
09:25:43|19276.93
09:25:44|19276.66
09:25:45|19276.64
09:25:47|19276.05
09:25:48|19276.48
09:25:49|19275.97
09:25:50|19275.54
09:25:51|19274.95
09:25:53|19276.41
09:25:53|19276.61
09:25:55|19275.21
09:25:57|19276.23
09:25:58|19275.88
09:26:00|19275.74
09:26:01|19275.97
09:26:02|19276.33
09:26:04|19276.08
09:26:04|19275.74
09:26:05|19275.97
09:26:07|19275.91
09:26:08|19275.79
09:26:08|19275.55
09:26:09|19276.06
09:26:11|19275.9
09:26:11|19276.29
09:26:12|19276.13
09:26:13|19276.05
09:26:14|19276.55
09:26:16|19276.33
09:26:17|19277.84
09:26:18|19277.82
09:26:19|19277.75
09:26:20|19274.31
09:26:21|19278.04
09:26:22|19278.22
09:26:23|19278.98
09:26:23|19279.16
09:26:25|19278.9
09:26:26|19279.24
09:26:27|19280.28
09:26:28|19280.7
09:26:29|19280.45
09:26:30|19280.45
09:26:31|19279.73
09:26:32|19280.07
09:26:33|19280.42
09:26:34|19280.97
09:26:35|19280.63
09:26:36|19280.47
09:26:36|19280.14
09:26:38|19280.47
09:26:39|19280.31
09:26:40|19280.36
09:26:41|19280.39
09:26:42|19280.39
09:26:42|19281.2
09:26:44|19280.52
09:26:44|19280.46
09:26:46|19280.78
09:26:46|19281.01
09:26:48|19281.18
09:26:49|19280.64
09:26:50|19280.61
09:26:51|19281.84
09:26:51|19281.62
09:26:53|19281.49
09:26:54|19281.39
09:26:55|19281.39
09:26:57|19281.89
09:26:58|19281.96
09:26:59|19281.66
09:26:59|19281.05
09:27:01|19281.59
09:27:01|19281.63
09:27:02|19281.14
09:27:03|19281.55
09:27:05|19281.63
09:27:06|19281.55
09:27:07|19281.54
09:27:08|19281.63
09:27:09|19282.11
09:27:10|19282.47
09:27:11|19282.31
09:27:12|19282.4
09:27:13|19281.95
09:27:14|19282.48
09:27:16|19282.91
09:27:17|19283.61
09:27:19|19283.65
09:27:19|19283.76
09:27:20|19283.75
09:27:21|19283.93
09:27:23|19283.37
09:27:23|19283.8
09:27:24|19283.9
09:27:25|19283.78
09:27:26|19283.59
09:27:27|19283.36
09:27:28|19283.72
09:27:30|19284.03
09:27:30|19283.49
09:27:31|19283.6
09:27:32|19283.83
09:27:33|19283.94
09:27:34|19283.86
09:27:35|19283.96
09:27:36|19284.01
09:27:37|19283.39
09:27:38|19282.93
09:27:39|19282.54
09:27:40|19281.83
09:27:42|19282.93
09:27:43|19282.72
09:27:43|19282.85
09:27:44|19282.66
09:27:45|19281.93
09:27:47|19281.72
09:27:48|19282.1
09:27:48|19282.3
09:27:49|19282.04
09:27:51|19282.33
09:27:51|19282.19
09:27:53|19282.82
09:27:53|19283.16
09:27:55|19282.5
09:27:56|19282.63
09:27:58|19282.74
09:27:59|19282.41
09:28:01|19282.24
09:28:02|19282.46
09:28:02|19282.53
09:28:04|19283.01
09:28:05|19283.03
09:28:06|19284.
09:28:07|19283.5
09:28:08|19283.
09:28:09|19283.28
09:28:11|19283.31
09:28:12|19283.01
09:28:13|19284.04
09:28:13|19283.4
09:28:15|19283.25
09:28:16|19283.34
09:28:17|19283.82
09:28:17|19284.85
09:28:19|19284.64
09:28:20|19285.41
09:28:20|19285.57
09:28:22|19285.38
09:28:24|19283.91
09:28:24|19283.17
09:28:25|19283.52
09:28:26|19284.58
09:28:28|19283.84
09:28:29|19284.68
09:28:30|19285.97
09:28:31|19285.73
09:28:32|19285.37
09:28:34|19285.67
09:28:34|19285.5
09:28:35|19285.28
09:28:37|19285.69
09:28:37|19285.65
09:28:38|19285.69
09:28:39|19285.99
09:28:41|19286.33
09:28:42|19286.16
09:28:43|19286.15
09:28:44|19285.88
09:28:45|19286.24
09:28:46|19286.01
09:28:47|19286.35
09:28:49|19285.91
09:28:49|19285.69
09:28:51|19285.23
09:28:53|19286.15
09:28:53|19286.01
09:28:55|19285.5
09:28:56|19285.68
09:28:57|19285.71
09:28:58|19286.11
09:28:59|19286.55
09:29:00|19286.43
09:29:02|19285.66
09:29:03|19285.74
09:29:05|19286.09
09:29:05|19285.54
09:29:06|19286.68
09:29:08|19286.14
09:29:09|19287.55
09:29:10|19285.63
09:29:11|19286.03
09:29:12|19286.14
09:29:13|19285.9
09:29:14|19286.12
09:29:15|19286.3
09:29:17|19286.21
09:29:18|19284.7
09:29:18|19285.61
09:29:19|19285.75
09:29:20|19284.77
09:29:21|19284.08
09:29:22|19284.08
09:29:23|19283.69
09:29:25|19283.91
09:29:25|19283.69
09:29:27|19283.52
09:29:29|19282.82
09:29:30|19283.68
09:29:30|19283.9
09:29:32|19283.57
09:29:32|19283.44
09:29:33|19283.56
09:29:34|19283.76
09:29:35|19283.46
09:29:36|19283.92
09:29:37|19282.67
09:29:38|19283.16
09:29:40|19283.24
09:29:40|19283.06
09:29:41|19282.71
09:29:42|19283.39
09:29:43|19282.34
09:29:44|19282.93
09:29:45|19282.95
09:29:46|19281.68
09:29:47|19282.61
09:29:48|19282.68
09:29:49|19283.05
09:29:50|19282.43
09:29:51|19282.62
09:29:52|19282.36
09:29:54|19282.06
09:29:54|19280.7
09:29:56|19280.4
09:29:56|19279.98
09:29:58|19278.03
09:30:00|19278.39
09:30:01|19278.9
09:30:02|19279.15
09:30:02|19278.71
09:30:04|19279.38
09:30:05|19277.64
09:30:05|19277.84
09:30:07|19278.04
09:30:08|19278.2
09:30:08|19278.33
09:30:10|19278.4
09:30:11|19277.68
09:30:12|19276.94
09:30:13|19277.51
09:30:14|19277.18
09:30:15|19277.48
09:30:16|19277.13
09:30:17|19276.94
09:30:18|19276.76
09:30:19|19277.6
09:30:20|19277.4
09:30:21|19277.42
09:30:22|19277.03
09:30:23|19277.
09:30:24|19276.86
09:30:25|19276.5
09:30:26|19276.84
09:30:27|19277.05
09:30:28|19276.74
09:30:29|19276.68
09:30:31|19277.05
09:30:32|19277.14
09:30:32|19277.18
09:30:34|19276.87
09:30:35|19277.41
09:30:36|19277.4
09:30:37|19277.
09:30:38|19276.87
09:30:39|19277.62
09:30:40|19277.15
09:30:41|19277.
09:30:42|19277.03
09:30:43|19278.
09:30:44|19277.8
09:30:45|19277.2
09:30:46|19276.67
09:30:47|19276.72
09:30:48|19277.56
09:30:49|19277.8
09:30:50|19277.03
09:30:51|19277.11
09:30:52|19277.09
09:30:53|19278.13
09:30:54|19277.72
09:30:55|19277.19
09:30:57|19278.26
09:30:59|19278.4
09:31:00|19277.98
09:31:01|19276.75
09:31:02|19276.97
09:31:03|19277.31
09:31:05|19276.39
09:31:05|19276.47
09:31:07|19276.48
09:31:08|19276.28
09:31:09|19274.65
09:31:09|19274.79
09:31:11|19273.96
09:31:11|19274.13
09:31:13|19272.61
09:31:14|19272.2
09:31:15|19271.49
09:31:16|19271.05
09:31:17|19271.15
09:31:18|19273.06
09:31:19|19273.27
09:31:20|19273.32
09:31:21|19273.85
09:31:22|19273.68
09:31:23|19273.84
09:31:24|19273.47
09:31:25|19273.54
09:31:26|19272.95
09:31:27|19273.05
09:31:28|19273.03
09:31:30|19272.9
09:31:30|19272.19
09:31:32|19271.03
09:31:33|19270.78
09:31:34|19270.93
09:31:35|19270.56
09:31:36|19268.65
09:31:37|19268.02
09:31:38|19268.97
09:31:39|19268.53
09:31:40|19268.37
09:31:41|19268.38
09:31:42|19268.73
09:31:43|19268.98
09:31:44|19268.17
09:31:45|19268.38
09:31:46|19268.65
09:31:47|19268.74
09:31:48|19268.63
09:31:49|19269.69
09:31:50|19269.2
09:31:51|19268.57
09:31:52|19269.13
09:31:53|19268.44
09:31:55|19268.53
09:31:55|19269.44
09:31:57|19269.52
09:31:58|19269.7
09:31:58|19268.87
09:32:00|19269.24
09:32:01|19268.91
09:32:01|19268.59
09:32:02|19268.38
09:32:03|19268.57
09:32:05|19268.62
09:32:06|19268.47
09:32:07|19267.38
09:32:08|19266.94
09:32:09|19266.32
09:32:10|19266.92
09:32:11|19265.62
09:32:12|19266.52
09:32:13|19266.55
09:32:14|19266.61
09:32:15|19266.86
09:32:16|19266.72
09:32:17|19266.53
09:32:18|19266.59
09:32:19|19266.86
09:32:20|19266.49
09:32:21|19266.39
09:32:22|19265.47
09:32:23|19266.19
09:32:24|19264.88
09:32:25|19264.77
09:32:26|19265.34
09:32:27|19262.26
09:32:28|19261.9
09:32:30|19262.85
09:32:31|19261.48
09:32:32|19262.8
09:32:33|19262.17
09:32:34|19261.22
09:32:35|19261.65
09:32:36|19261.64
09:32:37|19262.01
09:32:38|19261.98
09:32:39|19261.02
09:32:40|19260.43
09:32:41|19259.
09:32:42|19259.9
09:32:43|19259.4
09:32:44|19261.26
09:32:45|19260.63
09:32:46|19261.51
09:32:47|19261.21
09:32:48|19261.41
09:32:49|19261.27
09:32:50|19261.75
09:32:52|19261.23
09:32:52|19260.28
09:32:53|19261.42
09:32:54|19259.14
09:32:55|19259.88
09:32:56|19262.38
09:32:58|19261.51
09:32:58|19260.81
09:32:59|19260.18
09:33:01|19260.54
09:33:02|19261.05
09:33:03|19262.3
09:33:04|19262.76
09:33:05|19264.
09:33:06|19266.42
09:33:07|19265.92
09:33:08|19266.49
09:33:10|19266.7
09:33:11|19266.83
09:33:12|19267.15
09:33:13|19267.15
09:33:14|19266.46
09:33:15|19267.53
09:33:16|19267.42
09:33:16|19267.4
09:33:18|19267.14
09:33:19|19267.57
09:33:20|19267.47
09:33:20|19267.62
09:33:22|19269.1
09:33:23|19268.75
09:33:24|19268.91
09:33:25|19269.19
09:33:26|19268.5
09:33:26|19268.15
09:33:28|19268.19
09:33:29|19267.82
09:33:30|19268.29
09:33:31|19268.21
09:33:31|19267.84
09:33:33|19268.16
09:33:34|19268.64
09:33:35|19268.42
09:33:36|19268.04
09:33:36|19267.85
09:33:37|19267.31
09:33:39|19268.56
09:33:40|19268.67
09:33:41|19268.63
09:33:41|19268.74
09:33:43|19269.26
09:33:44|19269.47
09:33:45|19269.71
09:33:46|19269.9
09:33:46|19270.13
09:33:48|19270.27
09:33:49|19270.24
09:33:49|19270.24
09:33:51|19270.72
09:33:51|19269.82
09:33:52|19269.83
09:33:54|19269.7
09:33:55|19269.59
09:33:56|19269.55
09:33:57|19269.56
09:33:59|19268.97
09:34:00|19269.66
09:34:01|19268.81
09:34:02|19268.68
09:34:04|19268.9
09:34:04|19268.68
09:34:06|19268.68
09:34:07|19269.49
09:34:08|19269.36
09:34:09|19269.33
09:34:11|19269.44
09:34:11|19269.19
09:34:13|19269.4
09:34:13|19269.34
09:34:15|19270.77
09:34:15|19269.83
09:34:17|19269.92
09:34:18|19271.46
09:34:19|19271.6
09:34:20|19271.59
09:34:21|19270.86
09:34:22|19270.74
09:34:23|19270.74
09:34:25|19268.13
09:34:26|19267.72
09:34:27|19268.3
09:34:27|19268.31
09:34:28|19267.7
09:34:30|19268.18
09:34:31|19268.17
09:34:32|19267.63
09:34:33|19268.3
09:34:34|19268.72
09:34:35|19269.06
09:34:36|19268.79
09:34:37|19268.48
09:34:38|19268.06
09:34:39|19268.43
09:34:40|19268.49
09:34:41|19268.63
09:34:42|19266.58
09:34:43|19268.12
09:34:44|19267.51
09:34:45|19267.54
09:34:46|19267.27
09:34:47|19267.24
09:34:48|19267.81
09:34:49|19267.83
09:34:51|19268.36
09:34:52|19268.15
09:34:53|19268.49
09:34:54|19268.34
09:34:54|19268.27
09:34:56|19267.32
09:34:57|19267.82
09:34:58|19267.6
09:34:59|19267.97
09:35:01|19267.3
09:35:02|19265.81
09:35:04|19266.02
09:35:06|19266.57
09:35:07|19266.16
09:35:08|19265.82
09:35:09|19265.31
09:35:11|19262.91
09:35:11|19260.97
09:35:13|19261.28
09:35:14|19260.16
09:35:15|19259.68
09:35:16|19259.31
09:35:17|19259.63
09:35:18|19260.12
09:35:18|19259.44
09:35:20|19258.98
09:35:20|19259.89
09:35:22|19261.19
09:35:23|19261.35
09:35:25|19260.08
09:35:25|19259.8
09:35:26|19260.03
09:35:27|19259.75
09:35:28|19259.33
09:35:29|19260.4
09:35:30|19259.8
09:35:31|19260.4
09:35:32|19260.04
09:35:33|19260.51
09:35:34|19260.44
09:35:35|19261.18
09:35:36|19260.27
09:35:37|19260.07
09:35:38|19260.13
09:35:39|19260.34
09:35:40|19262.23
09:35:41|19262.37
09:35:42|19263.14
09:35:43|19264.3
09:35:44|19263.12
09:35:45|19263.09
09:35:46|19263.51
09:35:47|19263.64
09:35:48|19264.26
09:35:49|19264.33
09:35:50|19264.27
09:35:51|19264.69
09:35:52|19264.4
09:35:53|19263.83
09:35:54|19264.44
09:35:56|19264.5
09:35:57|19263.68
09:35:58|19263.81
09:35:59|19263.6
09:36:00|19263.4
09:36:02|19262.41
09:36:03|19261.18
09:36:04|19261.72
09:36:05|19262.34
09:36:06|19261.73
09:36:07|19261.8
09:36:09|19262.
09:36:10|19262.21
09:36:11|19262.1
09:36:11|19265.4
09:36:13|19266.15
09:36:13|19266.33
09:36:14|19266.44
09:36:15|19266.56
09:36:16|19265.79
09:36:17|19266.1
09:36:20|19266.62
09:36:20|19266.27
09:36:22|19266.26
09:36:23|19266.72
09:36:23|19267.07
09:36:24|19266.28
09:36:25|19266.65
09:36:27|19266.54
09:36:29|19266.59
09:36:29|19269.43
09:36:30|19267.62
09:36:31|19267.52
09:36:32|19267.71
09:36:33|19267.97
09:36:34|19267.81
09:36:35|19267.7
09:36:36|19268.24
09:36:38|19267.84
09:36:40|19269.22
09:36:40|19270.32
09:36:41|19269.87
09:36:42|19268.89
09:36:43|19269.91
09:36:44|19269.98
09:36:45|19270.48
09:36:46|19269.47
09:36:47|19270.25
09:36:48|19270.
09:36:49|19269.85
09:36:50|19270.34
09:36:51|19270.74
09:36:52|19271.36
09:36:53|19272.03
09:36:54|19272.5
09:36:55|19272.52
09:36:56|19270.78
09:36:57|19272.17
09:36:58|19271.06
09:36:59|19271.46
09:37:00|19271.47
09:37:01|19271.86
09:37:02|19271.67
09:37:03|19272.03
09:37:05|19271.89
09:37:06|19272.44
09:37:07|19271.89
09:37:07|19272.48
09:37:09|19271.92
09:37:10|19272.06
09:37:11|19271.93
09:37:13|19271.82
09:37:14|19272.2
09:37:14|19271.72
09:37:16|19271.66
09:37:17|19269.61
09:37:18|19268.3
09:37:19|19268.26
09:37:20|19266.88
09:37:22|19265.85
09:37:22|19265.07
09:37:23|19266.21
09:37:24|19265.83
09:37:26|19265.73
09:37:26|19265.65
09:37:27|19265.16
09:37:28|19265.14
09:37:29|19265.73
09:37:30|19265.03
09:37:31|19264.97
09:37:33|19265.35
09:37:33|19265.57
09:37:35|19265.47
09:37:36|19264.97
09:37:37|19265.25
09:37:39|19265.56
09:37:39|19265.23
09:37:40|19265.88
09:37:41|19265.06
09:37:42|19264.32
09:37:43|19265.03
09:37:45|19264.61
09:37:45|19265.24
09:37:46|19265.04
09:37:47|19264.61
09:37:49|19264.7
09:37:49|19265.19
09:37:50|19265.77
09:37:51|19264.97
09:37:52|19264.54
09:37:53|19264.12
09:37:54|19263.85
09:37:56|19264.34
09:37:56|19264.1
09:37:57|19264.3
09:37:59|19264.68
09:37:59|19264.69
09:38:01|19264.27
09:38:03|19264.65
09:38:03|19264.99
09:38:04|19264.85
09:38:06|19264.31
09:38:08|19264.
09:38:08|19263.96
09:38:10|19265.07
09:38:10|19264.41
09:38:12|19263.79
09:38:13|19264.23
09:38:14|19264.54
09:38:15|19264.03
09:38:16|19264.07
09:38:17|19264.25
09:38:18|19263.93
09:38:19|19263.74
09:38:20|19263.79
09:38:21|19264.19
09:38:22|19265.36
09:38:23|19264.59
09:38:24|19264.64
09:38:25|19264.69
09:38:26|19264.57
09:38:27|19264.76
09:38:28|19264.76
09:38:29|19264.05
09:38:30|19264.25
09:38:31|19264.47
09:38:32|19264.67
09:38:33|19265.09
09:38:34|19264.13
09:38:35|19264.04
09:38:36|19264.77
09:38:38|19265.73
09:38:38|19265.92
09:38:39|19265.69
09:38:40|19265.73
09:38:41|19266.07
09:38:42|19266.48
09:38:44|19266.38
09:38:45|19266.21
09:38:46|19267.03
09:38:47|19267.81
09:38:48|19268.04
09:38:49|19268.03
09:38:51|19268.01
09:38:52|19268.08
09:38:53|19268.52
09:38:54|19268.53
09:38:55|19268.41
09:38:56|19267.91
09:38:57|19268.
09:38:59|19267.79
09:38:59|19267.37
09:39:00|19268.64
09:39:02|19268.44
09:39:03|19268.25
09:39:04|19268.51
09:39:05|19268.16
09:39:06|19269.89
09:39:08|19270.64
09:39:09|19270.15
09:39:10|19269.63
09:39:11|19270.53
09:39:12|19270.09
09:39:13|19269.68
09:39:14|19269.79
09:39:15|19269.67
09:39:15|19270.14
09:39:17|19270.
09:39:18|19269.57
09:39:19|19269.61
09:39:20|19270.04
09:39:21|19270.78
09:39:22|19270.72
09:39:23|19270.61
09:39:24|19269.7
09:39:24|19270.42
09:39:27|19270.23
09:39:27|19270.
09:39:29|19270.01
09:39:29|19270.2
09:39:30|19270.3
09:39:32|19270.42
09:39:33|19270.83
09:39:34|19270.84
09:39:35|19270.92
09:39:35|19270.98
09:39:37|19271.23
09:39:38|19271.47
09:39:39|19270.67
09:39:40|19270.82
09:39:42|19270.81
09:39:42|19270.64
09:39:44|19271.25
09:39:45|19271.28
09:39:46|19272.35
09:39:47|19272.15
09:39:48|19272.26
09:39:48|19272.42
09:39:50|19272.73
09:39:51|19274.12
09:39:52|19274.3
09:39:53|19274.64
09:39:53|19274.31
09:39:54|19274.11
09:39:56|19274.35
09:39:57|19275.4
09:39:58|19274.93
09:39:59|19275.39
09:39:59|19275.39
09:40:02|19275.46
09:40:02|19275.39
09:40:03|19276.77
09:40:04|19275.87
09:40:06|19275.49
09:40:07|19276.01
09:40:08|19276.07
09:40:10|19275.65
09:40:10|19275.38
09:40:11|19275.61
09:40:12|19275.5
09:40:14|19275.24
09:40:15|19275.17
09:40:16|19275.96
09:40:17|19275.77
09:40:18|19275.96
09:40:19|19275.47
09:40:20|19275.33
09:40:21|19275.28
09:40:22|19275.87
09:40:23|19275.6
09:40:24|19275.3
09:40:25|19275.17
09:40:26|19275.47
09:40:27|19276.21
09:40:28|19275.76
09:40:29|19276.
09:40:30|19276.16
09:40:31|19276.12
09:40:32|19276.06
09:40:33|19275.41
09:40:34|19275.3
09:40:35|19275.29
09:40:36|19275.25
09:40:38|19274.94
09:40:39|19275.47
09:40:40|19276.21
09:40:41|19276.25
09:40:41|19276.11
09:40:43|19276.26
09:40:44|19276.27
09:40:45|19276.4
09:40:46|19276.55
09:40:47|19276.25
09:40:48|19276.39
09:40:49|19276.25
09:40:49|19276.24
09:40:50|19276.23
09:40:53|19277.2
09:40:53|19277.55
09:40:54|19277.56
09:40:55|19277.53
09:40:56|19277.25
09:40:57|19278.01
09:40:58|19278.39
09:40:59|19278.27
09:41:00|19277.38
09:41:01|19277.97
09:41:03|19278.57
09:41:04|19279.12
09:41:05|19278.81
09:41:07|19279.05
09:41:07|19278.24
09:41:08|19278.27
09:41:10|19276.3
09:41:11|19276.36
09:41:12|19276.27
09:41:14|19276.51
09:41:14|19276.92
09:41:15|19276.82
09:41:16|19276.77
09:41:18|19276.97
09:41:20|19275.39
09:41:20|19275.18
09:41:22|19275.33
09:41:23|19275.13
09:41:24|19275.67
09:41:24|19275.04
09:41:26|19275.07
09:41:26|19275.12
09:41:28|19276.79
09:41:29|19276.67
09:41:30|19276.45
09:41:32|19276.26
09:41:33|19276.26
09:41:34|19275.77
09:41:35|19276.39
09:41:36|19272.71
09:41:37|19272.37
09:41:38|19272.23
09:41:40|19271.98
09:41:40|19271.94
09:41:42|19271.86
09:41:43|19272.71
09:41:43|19272.5
09:41:44|19272.75
09:41:45|19272.44
09:41:47|19272.23
09:41:47|19271.9
09:41:49|19271.59
09:41:50|19272.52
09:41:50|19272.67
09:41:51|19272.12
09:41:52|19272.26
09:41:53|19271.73
09:41:54|19272.29
09:41:55|19272.37
09:41:56|19273.17
09:41:58|19272.39
09:41:58|19272.4
09:42:00|19272.45
09:42:01|19272.27
09:42:01|19272.48
09:42:02|19272.65
09:42:04|19272.55
09:42:05|19272.56
09:42:06|19272.1
09:42:07|19271.97
09:42:08|19272.14
09:42:10|19272.34
09:42:12|19272.35
09:42:12|19272.98
09:42:13|19272.29
09:42:15|19272.52
09:42:15|19272.53
09:42:17|19272.52
09:42:18|19272.02
09:42:18|19272.89
09:42:19|19272.4
09:42:20|19272.27
09:42:21|19271.9
09:42:22|19272.78
09:42:24|19272.76
09:42:24|19272.27
09:42:25|19272.42
09:42:27|19273.4
09:42:28|19271.89
09:42:29|19272.95
09:42:30|19272.62
09:42:30|19272.81
09:42:32|19272.32
09:42:33|19272.95
09:42:34|19272.51
09:42:35|19272.79
09:42:36|19272.75
09:42:37|19272.95
09:42:38|19272.04
09:42:39|19271.72
09:42:40|19271.85
09:42:41|19271.66
09:42:42|19271.91
09:42:43|19271.93
09:42:44|19272.07
09:42:46|19272.05
09:42:47|19271.83
09:42:47|19271.79
09:42:48|19271.53
09:42:50|19271.62
09:42:50|19271.21
09:42:51|19270.85
09:42:52|19270.63
09:42:54|19270.47
09:42:55|19270.09
09:42:55|19270.33
09:42:56|19269.79
09:42:58|19270.99
09:42:59|19271.13
09:43:01|19271.77
09:43:01|19271.94
09:43:03|19272.08
09:43:03|19271.7
09:43:04|19271.95
09:43:06|19271.64
09:43:07|19270.89
09:43:08|19270.54
09:43:10|19270.56
09:43:11|19272.
09:43:12|19271.62
09:43:13|19271.15
09:43:14|19271.17
09:43:14|19271.19
09:43:15|19271.14
09:43:16|19271.28
09:43:18|19271.54
09:43:19|19271.56
09:43:19|19271.58
09:43:20|19271.68
09:43:22|19271.69
09:43:24|19271.18
09:43:24|19271.09
09:43:25|19270.55
09:43:27|19270.74
09:43:28|19271.43
09:43:29|19269.99
09:43:30|19270.08
09:43:31|19269.63
09:43:32|19269.89
09:43:33|19270.18
09:43:34|19270.33
09:43:35|19270.
09:43:36|19271.3
09:43:37|19271.
09:43:38|19270.24
09:43:39|19270.82
09:43:40|19270.37
09:43:41|19270.34
09:43:43|19270.7
09:43:44|19270.12
09:43:45|19270.64
09:43:45|19270.3
09:43:47|19270.09
09:43:48|19270.49
09:43:49|19271.33
09:43:49|19271.88
09:43:51|19272.18
09:43:52|19272.37
09:43:52|19272.98
09:43:54|19272.69
09:43:54|19273.05
09:43:55|19273.29
09:43:56|19272.6
09:43:58|19272.8
09:43:59|19272.29
09:44:00|19272.42
09:44:01|19272.59
09:44:02|19273.01
09:44:03|19272.67
09:44:03|19273.02
09:44:05|19273.
09:44:06|19272.97
09:44:07|19271.8
09:44:08|19272.01
09:44:09|19271.78
09:44:11|19271.24
09:44:11|19271.61
09:44:14|19272.34
09:44:15|19271.83
09:44:16|19271.63
09:44:17|19271.47
09:44:18|19272.
09:44:19|19270.68
09:44:20|19271.07
09:44:22|19271.07
09:44:23|19271.06
09:44:24|19271.04
09:44:24|19270.72
09:44:26|19270.95
09:44:27|19270.3
09:44:28|19270.38
09:44:29|19270.33
09:44:31|19270.73
09:44:32|19270.81
09:44:33|19270.45
09:44:34|19270.28
09:44:35|19269.33
09:44:37|19270.18
09:44:37|19269.81
09:44:38|19270.04
09:44:40|19270.38
09:44:40|19270.56
09:44:43|19270.38
09:44:44|19270.05
09:44:44|19270.38
09:44:46|19268.59
09:44:47|19270.65
09:44:49|19270.99
09:44:49|19270.9
09:44:50|19270.78
09:44:52|19270.54
09:44:53|19270.97
09:44:54|19271.04
09:44:55|19270.98
09:44:55|19270.11
09:44:57|19270.78
09:44:57|19270.46
09:44:58|19270.64
09:45:00|19270.9
09:45:00|19270.99
09:45:03|19270.33
09:45:03|19270.61
09:45:04|19270.32
09:45:06|19270.79
09:45:06|19270.72
09:45:07|19270.25
09:45:08|19270.34
09:45:09|19270.36
09:45:10|19269.57
09:45:11|19269.82
09:45:13|19269.82
09:45:14|19270.3
09:45:15|19270.24
09:45:17|19271.67
09:45:18|19270.9
09:45:19|19271.2
09:45:19|19270.79
09:45:21|19271.54
09:45:22|19271.27
09:45:23|19271.44
09:45:25|19271.39
09:45:26|19270.69
09:45:27|19270.81
09:45:28|19271.03
09:45:29|19270.55
09:45:30|19270.07
09:45:31|19269.91
09:45:32|19269.87
09:45:33|19269.63
09:45:34|19270.36
09:45:35|19270.37
09:45:36|19270.49
09:45:37|19270.59
09:45:38|19270.58
09:45:39|19270.55
09:45:40|19270.12
09:45:41|19270.12
09:45:42|19270.3
09:45:43|19270.63
09:45:44|19269.85
09:45:46|19270.71
09:45:47|19270.85
09:45:48|19270.81
09:45:49|19271.07
09:45:50|19271.38
09:45:51|19271.56
09:45:52|19272.02
09:45:53|19272.53
09:45:54|19272.5
09:45:55|19272.56
09:45:56|19272.84
09:45:57|19272.3
09:45:58|19271.89
09:45:59|19271.13
09:46:00|19271.45
09:46:01|19272.01
09:46:02|19271.64
09:46:03|19271.78
09:46:04|19271.82
09:46:05|19271.55
09:46:06|19271.91
09:46:07|19271.88
09:46:08|19271.97
09:46:09|19271.64
09:46:11|19271.46
09:46:12|19268.97
09:46:13|19270.91
09:46:14|19270.53
09:46:16|19269.6
09:46:17|19269.87
09:46:18|19269.57
09:46:18|19269.61
09:46:20|19268.88
09:46:21|19270.
09:46:22|19269.89
09:46:23|19270.01
09:46:23|19270.
09:46:25|19269.8
09:46:26|19269.65
09:46:28|19269.13
09:46:28|19269.19
09:46:30|19269.49
09:46:30|19269.16
09:46:31|19269.1
09:46:32|19269.6
09:46:33|19269.22
09:46:35|19269.12
09:46:37|19269.54
09:46:38|19269.38
09:46:39|19268.89
09:46:39|19268.78
09:46:40|19269.89
09:46:41|19269.55
09:46:42|19269.79
09:46:43|19268.81
09:46:44|19269.12
09:46:45|19269.
09:46:46|19269.09
09:46:47|19268.5
09:46:48|19268.77
09:46:49|19268.7
09:46:50|19268.44
09:46:52|19269.11
09:46:52|19269.07
09:46:53|19268.86
09:46:54|19269.05
09:46:56|19269.01
09:46:56|19269.
09:46:58|19268.98
09:46:59|19269.08
09:47:00|19268.64
09:47:02|19269.76
09:47:02|19269.75
09:47:03|19270.4
09:47:04|19269.67
09:47:05|19269.53
09:47:07|19273.16
09:47:08|19274.03
09:47:09|19273.94
09:47:11|19273.81
09:47:12|19273.83
09:47:14|19274.02
09:47:15|19273.96
09:47:16|19273.57
09:47:16|19273.3
09:47:18|19273.38
09:47:19|19273.93
09:47:19|19273.63
09:47:21|19273.88
09:47:22|19273.65
09:47:23|19273.42
09:47:24|19273.65
09:47:25|19273.78
09:47:26|19276.01
09:47:27|19276.97
09:47:29|19277.43
09:47:30|19277.58
09:47:31|19277.57
09:47:31|19276.35
09:47:34|19277.41
09:47:34|19275.98
09:47:35|19276.92
09:47:36|19277.06
09:47:37|19274.63
09:47:38|19274.51
09:47:39|19274.56
09:47:40|19274.42
09:47:41|19275.64
09:47:43|19275.59
09:47:44|19275.86
09:47:45|19275.6
09:47:46|19276.18
09:47:47|19276.09
09:47:48|19275.88
09:47:49|19275.66
09:47:50|19275.29
09:47:51|19275.64
09:47:52|19275.78
09:47:53|19275.73
09:47:55|19276.01
09:47:56|19276.12
09:47:56|19276.85
09:47:57|19276.6
09:47:59|19277.51
09:48:00|19276.95
09:48:00|19275.65
09:48:01|19277.68
09:48:03|19276.43
09:48:04|19276.57
09:48:05|19276.51
09:48:06|19277.03
09:48:06|19276.45
09:48:08|19276.64
09:48:08|19277.13
09:48:10|19276.98
09:48:10|19277.15
09:48:12|19277.55
09:48:14|19277.1
09:48:15|19277.34
09:48:15|19277.11
09:48:17|19277.3
09:48:18|19276.64
09:48:19|19276.42
09:48:19|19280.25
09:48:20|19280.
09:48:22|19280.48
09:48:23|19280.75
09:48:24|19281.21
09:48:25|19281.53
09:48:25|19280.34
09:48:26|19281.2
09:48:28|19280.72
09:48:29|19280.54
09:48:30|19281.04
09:48:30|19281.42
09:48:31|19280.74
09:48:33|19280.77
09:48:34|19280.76
09:48:36|19280.81
09:48:36|19281.08
09:48:38|19281.18
09:48:40|19281.29
09:48:40|19281.61
09:48:41|19281.56
09:48:43|19281.24
09:48:43|19281.24
09:48:44|19281.26
09:48:46|19281.28
09:48:46|19281.42
09:48:47|19281.25
09:48:48|19281.53
09:48:49|19281.64
09:48:50|19281.68
09:48:52|19281.63
09:48:53|19281.39
09:48:54|19281.05
09:48:54|19280.54
09:48:56|19281.14
09:48:56|19281.54
09:48:57|19282.
09:48:59|19282.23
09:49:00|19282.55
09:49:01|19280.97
09:49:03|19279.61
09:49:04|19279.26
09:49:05|19279.36
09:49:07|19280.36
09:49:07|19280.92
09:49:08|19280.99
09:49:09|19280.66
09:49:11|19280.58
09:49:11|19280.2
09:49:12|19280.67
09:49:13|19280.61
09:49:14|19280.83
09:49:16|19280.79
09:49:18|19281.11
09:49:18|19280.88
09:49:19|19280.2
09:49:20|19280.77
09:49:21|19280.26
09:49:23|19280.92
09:49:24|19281.69
09:49:25|19280.9
09:49:26|19281.07
09:49:27|19281.1
09:49:28|19281.08
09:49:29|19281.08
09:49:30|19280.65
09:49:31|19281.14
09:49:32|19281.15
09:49:33|19281.09
09:49:34|19280.68
09:49:35|19280.83
09:49:36|19281.82
09:49:37|19281.31
09:49:38|19281.3
09:49:39|19281.46
09:49:40|19281.68
09:49:41|19281.97
09:49:42|19281.92
09:49:43|19281.58
09:49:44|19279.46
09:49:45|19279.35
09:49:46|19279.66
09:49:47|19279.67
09:49:48|19279.59
09:49:49|19279.43
09:49:50|19279.2
09:49:52|19279.01
09:49:52|19277.09
09:49:54|19277.56
09:49:54|19277.73
09:49:55|19277.68
09:49:56|19277.7
09:49:58|19277.39
09:49:59|19278.09
09:50:00|19277.61
09:50:01|19277.75
09:50:01|19277.93
09:50:02|19276.64
09:50:04|19276.56
09:50:05|19276.97
09:50:05|19277.44
09:50:07|19277.41
09:50:08|19277.23
09:50:09|19277.04
09:50:10|19277.03
09:50:11|19277.03
09:50:12|19277.2
09:50:13|19277.34
09:50:14|19277.06
09:50:15|19277.24
09:50:16|19277.02
09:50:17|19277.68
09:50:19|19278.66
09:50:20|19278.03
09:50:20|19278.04
09:50:22|19279.45
09:50:24|19280.32
09:50:25|19280.36
09:50:27|19280.76
09:50:27|19280.67
09:50:28|19281.91
09:50:30|19281.79
09:50:30|19282.78
09:50:32|19282.77
09:50:32|19282.67
09:50:34|19282.66
09:50:36|19283.03
09:50:36|19283.45
09:50:37|19283.37
09:50:38|19282.81
09:50:39|19283.16
09:50:41|19282.88
09:50:42|19282.03
09:50:43|19282.35
09:50:44|19282.29
09:50:45|19282.38
09:50:46|19282.34
09:50:47|19281.66
09:50:48|19282.06
09:50:49|19283.03
09:50:50|19282.83
09:50:51|19283.76
09:50:52|19283.91
09:50:53|19283.54
09:50:54|19284.07
09:50:55|19283.99
09:50:56|19285.
09:50:57|19284.62
09:50:58|19284.91
09:50:59|19284.78
09:51:00|19284.64
09:51:01|19284.13
09:51:02|19284.77
09:51:03|19284.87
09:51:04|19284.95
09:51:05|19285.08
09:51:06|19284.47
09:51:07|19284.75
09:51:08|19285.12
09:51:09|19285.13
09:51:10|19285.13
09:51:11|19285.5
09:51:12|19285.18
09:51:13|19284.8
09:51:14|19285.36
09:51:16|19285.41
09:51:17|19283.32
09:51:18|19284.13
09:51:19|19284.69
09:51:21|19285.58
09:51:22|19285.76
09:51:23|19285.
09:51:24|19285.23
09:51:24|19285.76
09:51:26|19285.75
09:51:27|19285.9
09:51:27|19285.85
09:51:28|19286.28
09:51:30|19286.28
09:51:30|19286.45
09:51:32|19286.11
09:51:33|19286.08
09:51:34|19285.88
09:51:35|19286.29
09:51:36|19285.95
09:51:37|19286.6
09:51:38|19286.33
09:51:39|19285.56
09:51:40|19285.84
09:51:42|19282.49
09:51:42|19283.22
09:51:44|19282.94
09:51:44|19283.02
09:51:45|19283.18
09:51:47|19283.27
09:51:47|19283.19
09:51:48|19283.81
09:51:50|19283.6
09:51:51|19286.98
09:51:52|19286.83
09:51:53|19287.04
09:51:54|19286.96
09:51:55|19286.94
09:51:56|19287.12
09:51:57|19286.9
09:51:58|19286.92
09:51:59|19286.93
09:52:00|19286.63
09:52:01|19287.34
09:52:02|19286.44
09:52:03|19286.99
09:52:04|19286.93
09:52:06|19286.73
09:52:06|19286.48
09:52:07|19285.89
09:52:08|19286.48
09:52:09|19285.26
09:52:10|19285.77
09:52:11|19286.21
09:52:12|19286.58
09:52:13|19286.26
09:52:14|19286.14
09:52:15|19286.83
09:52:16|19286.63
09:52:18|19286.4
09:52:19|19286.68
09:52:20|19286.49
09:52:21|19286.66
09:52:22|19286.29
09:52:23|19286.62
09:52:25|19286.57
09:52:25|19286.71
09:52:26|19286.09
09:52:27|19286.61
09:52:28|19286.53
09:52:29|19286.62
09:52:31|19286.6
09:52:31|19286.02
09:52:32|19286.31
09:52:34|19286.41
09:52:35|19286.19
09:52:36|19286.23
09:52:37|19286.34
09:52:38|19287.39
09:52:39|19286.54
09:52:40|19286.31
09:52:41|19286.5
09:52:42|19286.68
09:52:43|19287.79
09:52:44|19287.18
09:52:45|19286.62
09:52:46|19286.8
09:52:47|19287.07
09:52:48|19286.93
09:52:49|19286.38
09:52:50|19286.35
09:52:51|19286.47
09:52:52|19286.1
09:52:53|19286.13
09:52:54|19286.31
09:52:55|19286.32
09:52:56|19286.36
09:52:57|19286.14
09:52:58|19286.24
09:52:59|19286.92
09:53:00|19287.14
09:53:01|19287.27
09:53:02|19286.69
09:53:03|19286.32
09:53:04|19286.58
09:53:05|19286.77
09:53:06|19286.19
09:53:07|19286.56
09:53:09|19286.93
09:53:10|19286.71
09:53:10|19286.85
09:53:11|19285.94
09:53:12|19285.58
09:53:14|19286.16
09:53:15|19285.37
09:53:16|19286.
09:53:17|19286.29
09:53:19|19285.94
09:53:21|19286.04
09:53:21|19285.71
09:53:23|19286.1
09:53:24|19285.51
09:53:26|19286.1
09:53:27|19286.01
09:53:28|19285.95
09:53:29|19285.93
09:53:30|19286.12
09:53:31|19285.88
09:53:32|19285.68
09:53:33|19286.15
09:53:35|19284.84
09:53:36|19285.15
09:53:36|19285.21
09:53:37|19285.08
09:53:38|19285.13
09:53:39|19285.76
09:53:41|19285.69
09:53:42|19285.9
09:53:42|19285.57
09:53:43|19285.39
09:53:45|19285.49
09:53:45|19285.7
09:53:47|19286.08
09:53:48|19285.65
09:53:49|19285.76
09:53:50|19285.83
09:53:51|19286.03
09:53:53|19285.4
09:53:54|19285.67
09:53:55|19285.56
09:53:56|19285.56
09:53:56|19285.21
09:53:58|19285.05
09:53:58|19285.71
09:54:00|19286.25
09:54:00|19285.15
09:54:02|19284.72
09:54:03|19284.63
09:54:04|19284.19
09:54:04|19284.5
09:54:06|19284.69
09:54:06|19284.84
09:54:08|19284.37
09:54:09|19284.9
09:54:10|19284.57
09:54:11|19284.1
09:54:12|19284.1
09:54:13|19284.04
09:54:14|19284.37
09:54:16|19283.77
09:54:17|19284.14
09:54:18|19284.28
09:54:19|19284.07
09:54:20|19284.28
09:54:22|19284.1
09:54:23|19284.07
09:54:25|19284.57
09:54:25|19284.77
09:54:26|19284.98
09:54:28|19284.88
09:54:28|19284.78
09:54:30|19284.6
09:54:31|19284.34
09:54:32|19284.33
09:54:33|19285.64
09:54:34|19285.29
09:54:35|19285.89
09:54:36|19285.52
09:54:37|19285.62
09:54:38|19286.69
09:54:39|19286.07
09:54:41|19286.62
09:54:42|19286.99
09:54:43|19286.64
09:54:43|19286.78
09:54:45|19287.
09:54:46|19286.62
09:54:46|19286.95
09:54:47|19287.08
09:54:48|19286.62
09:54:50|19286.84
09:54:51|19286.51
09:54:51|19287.15
09:54:53|19286.68
09:54:54|19286.62
09:54:56|19287.
09:54:56|19286.79
09:54:57|19286.43
09:54:58|19286.43
09:54:59|19286.42
09:55:00|19286.23
09:55:01|19285.9
09:55:02|19285.93
09:55:03|19285.76
09:55:04|19285.73
09:55:05|19285.51
09:55:06|19286.05
09:55:07|19285.68
09:55:09|19285.64
09:55:10|19285.63
09:55:11|19285.87
09:55:12|19285.95
09:55:13|19286.01
09:55:14|19285.77
09:55:15|19285.54
09:55:16|19285.79
09:55:17|19285.72
09:55:18|19285.85
09:55:19|19285.94
09:55:21|19285.93
09:55:22|19287.64
09:55:23|19286.74
09:55:25|19287.74
09:55:27|19288.4
09:55:27|19288.48
09:55:28|19287.47
09:55:30|19288.18
09:55:30|19288.22
09:55:31|19288.22
09:55:32|19288.31
09:55:33|19288.25
09:55:34|19288.27
09:55:35|19287.6
09:55:37|19287.87
09:55:37|19287.77
09:55:39|19287.83
09:55:39|19287.59
09:55:40|19287.75
09:55:41|19288.35
09:55:42|19288.38
09:55:43|19288.37
09:55:44|19287.65
09:55:45|19286.41
09:55:46|19287.47
09:55:48|19287.27
09:55:48|19287.56
09:55:49|19288.06
09:55:51|19287.39
09:55:52|19288.09
09:55:53|19287.61
09:55:54|19287.83
09:55:55|19288.05
09:55:56|19288.92
09:55:57|19289.76
09:55:59|19289.23
09:55:59|19289.03
09:56:00|19288.87
09:56:01|19288.73
09:56:02|19288.8
09:56:04|19288.73
09:56:04|19288.57
09:56:05|19288.82
09:56:06|19288.68
09:56:07|19288.96
09:56:08|19289.56
09:56:09|19288.91
09:56:10|19288.94
09:56:11|19289.61
09:56:13|19289.79
09:56:14|19289.69
09:56:15|19289.67
09:56:16|19290.8
09:56:18|19290.18
09:56:19|19290.21
09:56:19|19290.51
09:56:20|19290.51
09:56:21|19290.
09:56:22|19290.18
09:56:24|19290.2
09:56:25|19290.17
09:56:26|19290.25
09:56:28|19290.57
09:56:29|19291.08
09:56:30|19289.74
09:56:30|19290.59
09:56:31|19290.35
09:56:33|19291.12
09:56:33|19290.81
09:56:35|19290.52
09:56:35|19290.18
09:56:36|19290.64
09:56:37|19290.83
09:56:39|19289.72
09:56:40|19290.83
09:56:41|19291.17
09:56:42|19291.46
09:56:43|19291.5
09:56:44|19291.06
09:56:45|19291.19
09:56:46|19291.17
09:56:48|19291.17
09:56:48|19291.17
09:56:50|19291.18
09:56:50|19290.05
09:56:52|19291.14
09:56:52|19290.01
09:56:54|19288.5
09:56:55|19288.7
09:56:56|19288.61
09:56:56|19288.82
09:56:58|19289.26
09:56:59|19288.62
09:57:00|19288.95
09:57:01|19288.84
09:57:03|19288.75
09:57:04|19288.99
09:57:04|19289.
09:57:05|19288.64
09:57:06|19288.27
09:57:07|19288.42
09:57:08|19288.19
09:57:09|19287.5
09:57:10|19288.04
09:57:11|19288.01
09:57:12|19287.63
09:57:13|19288.14
09:57:14|19288.
09:57:15|19287.63
09:57:16|19288.42
09:57:17|19288.14
09:57:19|19288.21
09:57:19|19287.39
09:57:21|19288.03
09:57:22|19288.2
09:57:23|19288.16
09:57:24|19288.92
09:57:26|19288.28
09:57:26|19288.4
09:57:27|19288.19
09:57:28|19287.96
09:57:29|19288.16
09:57:31|19288.51
09:57:31|19286.99
09:57:32|19287.3
09:57:34|19286.57
09:57:34|19286.81
09:57:36|19286.42
09:57:36|19286.68
09:57:37|19287.05
09:57:38|19286.85
09:57:39|19286.53
09:57:40|19286.66
09:57:41|19287.71
09:57:42|19287.53
09:57:44|19287.43
09:57:44|19287.54
09:57:46|19287.43
09:57:46|19286.5
09:57:47|19286.15
09:57:49|19286.44
09:57:49|19286.61
09:57:50|19286.48
09:57:52|19286.49
09:57:53|19286.47
09:57:54|19286.8
09:57:55|19286.14
09:57:56|19286.32
09:57:58|19286.11
09:57:58|19286.06
09:57:59|19286.07
09:58:00|19286.4
09:58:01|19286.25
09:58:02|19285.27
09:58:03|19285.12
09:58:04|19285.13
09:58:05|19285.13
09:58:06|19285.05
09:58:08|19284.82
09:58:08|19285.53
09:58:09|19285.43
09:58:10|19285.57
09:58:11|19285.4
09:58:12|19285.7
09:58:13|19285.7
09:58:14|19285.57
09:58:16|19285.58
09:58:16|19285.34
09:58:17|19285.93
09:58:19|19285.5
09:58:20|19284.89
09:58:21|19285.11
09:58:22|19285.
09:58:24|19285.
09:58:25|19285.36
09:58:25|19285.23
09:58:26|19285.51
09:58:27|19285.19
09:58:29|19287.74
09:58:30|19286.84
09:58:31|19286.82
09:58:32|19286.45
09:58:33|19286.98
09:58:34|19278.4
09:58:35|19279.54
09:58:36|19279.12
09:58:37|19279.96
09:58:38|19280.03
09:58:39|19279.87
09:58:40|19278.98
09:58:41|19279.69
09:58:42|19279.22
09:58:43|19279.21
09:58:44|19279.28
09:58:45|19279.22
09:58:46|19279.48
09:58:47|19279.17
09:58:48|19280.06
09:58:49|19278.92
09:58:51|19280.44
09:58:52|19280.34
09:58:52|19279.45
09:58:53|19279.19
09:58:55|19279.29
09:58:56|19279.62
09:58:56|19279.26
09:58:57|19279.39
09:58:58|19279.56
09:59:00|19279.42
09:59:01|19279.21
09:59:02|19279.48
09:59:03|19279.39
09:59:04|19279.19
09:59:05|19279.38
09:59:06|19279.11
09:59:07|19278.51
09:59:08|19278.56
09:59:09|19279.04
09:59:10|19278.7
09:59:11|19278.81
09:59:12|19278.89
09:59:13|19278.47
09:59:14|19278.59
09:59:15|19277.95
09:59:16|19277.47
09:59:17|19277.55
09:59:18|19277.09
09:59:19|19277.69
09:59:21|19277.37
09:59:22|19275.3
09:59:22|19273.64
09:59:24|19273.47
09:59:25|19273.56
09:59:25|19273.45
09:59:26|19273.11
09:59:28|19273.81
09:59:29|19274.48
09:59:31|19273.75
09:59:31|19273.24
09:59:33|19272.69
09:59:34|19272.38
09:59:35|19272.72
09:59:36|19272.73
09:59:37|19272.37
09:59:38|19272.54
09:59:39|19272.71
09:59:40|19273.21
09:59:41|19272.29
09:59:42|19272.08
09:59:43|19272.05
09:59:44|19272.35
09:59:45|19272.1
09:59:46|19272.32
09:59:47|19271.35
09:59:48|19271.56
09:59:49|19271.24
09:59:50|19271.47
09:59:52|19269.51
09:59:52|19268.57
09:59:53|19269.07
09:59:54|19268.03
09:59:55|19268.49
09:59:56|19268.5
09:59:57|19266.98
09:59:58|19266.47
10:00:00|19265.6
10:00:01|19266.42
10:00:02|19265.62
10:00:03|19266.45
10:00:04|19266.52
10:00:05|19267.31
10:00:06|19267.21
10:00:07|19266.8
10:00:08|19266.65
10:00:09|19266.67
10:00:10|19262.7
10:00:11|19264.52
10:00:12|19264.21
10:00:13|19264.67
10:00:14|19265.69
10:00:15|19267.
10:00:16|19267.69
10:00:17|19265.35
10:00:18|19265.97
10:00:19|19265.59
10:00:20|19266.38
10:00:21|19264.28
10:00:22|19264.52
10:00:24|19264.66
10:00:24|19264.03
10:00:26|19262.1
10:00:27|19262.41
10:00:28|19261.94
10:00:29|19262.37
10:00:31|19262.64
10:00:32|19262.65
10:00:32|19262.72
10:00:33|19262.96
10:00:34|19262.74
10:00:35|19262.73
10:00:36|19263.36
10:00:37|19262.66
10:00:38|19262.11
10:00:39|19262.93
10:00:40|19263.66
10:00:41|19264.63
10:00:42|19264.23
10:00:44|19264.82
10:00:44|19264.54
10:00:46|19262.69
10:00:47|19261.77
10:00:48|19261.52
10:00:49|19261.3
10:00:50|19261.97
10:00:50|19261.52
10:00:52|19261.78
10:00:53|19261.21
10:00:54|19260.48
10:00:56|19261.62
10:00:56|19260.02
10:00:57|19260.93
10:00:58|19261.12
10:00:59|19261.1
10:01:01|19260.17
10:01:02|19260.11
10:01:03|19260.54
10:01:04|19260.19
10:01:05|19258.83
10:01:06|19259.34
10:01:07|19259.62
10:01:08|19259.09
10:01:09|19259.3
10:01:10|19258.87
10:01:11|19258.57
10:01:11|19258.54
10:01:13|19259.07
10:01:14|19259.55
10:01:15|19260.08
10:01:16|19259.23
10:01:17|19261.06
10:01:18|19260.84
10:01:19|19261.2
10:01:20|19261.35
10:01:21|19260.89
10:01:22|19259.15
10:01:23|19257.86
10:01:24|19256.95
10:01:25|19254.73
10:01:26|19258.54
10:01:28|19259.29
10:01:29|19259.84
10:01:30|19258.72
10:01:31|19260.22
10:01:31|19256.55
10:01:32|19255.58
10:01:34|19255.41
10:01:34|19253.87
10:01:36|19251.47
10:01:37|19252.11
10:01:38|19252.41
10:01:38|19252.17
10:01:40|19255.06
10:01:41|19255.27
10:01:42|19255.95
10:01:43|19252.19
10:01:43|19252.11
10:01:45|19255.06
10:01:46|19253.02
10:01:47|19252.7
10:01:47|19251.5
10:01:48|19250.
10:01:49|19244.73
10:01:51|19247.37
10:01:52|19246.39
10:01:52|19246.07
10:01:53|19246.6
10:01:54|19246.99
10:01:56|19250.96
10:01:57|19249.72
10:01:59|19252.32
10:01:59|19251.48
10:02:01|19252.
10:02:02|19252.66
10:02:02|19253.25
10:02:03|19251.63
10:02:05|19252.02
10:02:06|19252.23
10:02:07|19252.47
10:02:07|19252.32
10:02:09|19252.44
10:02:10|19253.54
10:02:11|19256.17
10:02:11|19258.29
10:02:13|19259.53
10:02:14|19258.66
10:02:15|19256.45
10:02:16|19255.14
10:02:16|19254.68
10:02:18|19254.43
10:02:19|19254.87
10:02:20|19254.
10:02:20|19251.24
10:02:22|19252.45
10:02:24|19251.82
10:02:24|19251.95
10:02:25|19251.51
10:02:27|19251.5
10:02:28|19250.92
10:02:29|19251.27
10:02:31|19249.18
10:02:32|19249.59
10:02:33|19249.12
10:02:33|19249.23
10:02:34|19249.18
10:02:35|19248.82
10:02:37|19246.7
10:02:38|19245.54
10:02:38|19240.52
10:02:40|19243.17
10:02:40|19244.11
10:02:41|19243.98
10:02:42|19243.92
10:02:43|19243.81
10:02:44|19242.62
10:02:45|19242.74
10:02:47|19243.26
10:02:47|19243.22
10:02:48|19244.74
10:02:49|19244.73
10:02:51|19245.55
10:02:51|19245.36
10:02:52|19244.84
10:02:53|19245.43
10:02:55|19246.53
10:02:56|19246.74
10:02:56|19248.76
10:02:57|19248.53
10:02:58|19248.78
10:02:59|19249.6
10:03:00|19252.31
10:03:01|19251.66
10:03:02|19251.85
10:03:04|19252.19
10:03:05|19252.72
10:03:07|19255.16
10:03:08|19255.87
10:03:09|19256.56
10:03:11|19257.34
10:03:12|19257.73
10:03:13|19257.79
10:03:13|19257.74
10:03:15|19257.62
10:03:15|19256.83
10:03:16|19255.64
10:03:17|19254.42
10:03:18|19254.32
10:03:19|19254.33
10:03:20|19254.06
10:03:21|19253.87
10:03:23|19255.17
10:03:23|19254.75
10:03:25|19254.62
10:03:26|19254.66
10:03:27|19256.63
10:03:28|19256.13
10:03:29|19255.73
10:03:30|19256.17
10:03:31|19256.64
10:03:32|19257.46
10:03:33|19257.24
10:03:34|19257.16
10:03:35|19258.85
10:03:36|19258.41
10:03:37|19258.97
10:03:38|19259.47
10:03:39|19259.29
10:03:40|19260.09
10:03:41|19259.94
10:03:43|19259.29
10:03:43|19258.33
10:03:44|19259.43
10:03:45|19261.08
10:03:47|19261.48
10:03:47|19261.91
10:03:48|19261.61
10:03:49|19262.23
10:03:51|19261.73
10:03:52|19262.07
10:03:52|19262.29
10:03:53|19264.5
10:03:54|19263.77
10:03:56|19262.22
10:03:57|19262.66
10:03:57|19263.04
10:03:58|19263.05
10:03:59|19262.93
10:04:00|19263.17
10:04:02|19264.15
10:04:03|19264.72
10:04:03|19264.8
10:04:04|19265.39
10:04:05|19269.03
10:04:06|19269.99
10:04:07|19269.81
10:04:08|19268.61
10:04:09|19269.33
10:04:11|19269.54
10:04:11|19269.75
10:04:13|19270.55
10:04:14|19269.52
10:04:15|19270.59
10:04:15|19269.89
10:04:16|19268.66
10:04:17|19269.03
10:04:19|19269.46
10:04:19|19270.09
10:04:20|19270.55
10:04:21|19270.05
10:04:23|19270.12
10:04:23|19270.36
10:04:25|19270.36
10:04:26|19270.58
10:04:27|19270.52
10:04:28|19270.48
10:04:29|19269.84
10:04:30|19271.53
10:04:31|19271.52
10:04:32|19271.69
10:04:34|19270.25
10:04:34|19269.87
10:04:35|19269.79
10:04:37|19269.76
10:04:38|19269.76
10:04:39|19270.36
10:04:40|19270.23
10:04:40|19269.62
10:04:41|19271.37
10:04:43|19270.79
10:04:43|19270.91
10:04:44|19269.47
10:04:45|19270.81
10:04:47|19271.99
10:04:47|19272.06
10:04:48|19271.58
10:04:50|19272.4
10:04:51|19272.6
10:04:52|19272.95
10:04:53|19272.58
10:04:53|19272.45
10:04:54|19272.87
10:04:56|19273.16
10:04:57|19273.47
10:04:58|19272.98
10:04:59|19272.81
10:05:00|19273.25
10:05:01|19273.82
10:05:02|19273.25
10:05:04|19273.46
10:05:04|19272.43
10:05:06|19272.72
10:05:07|19271.94
10:05:08|19271.85
10:05:09|19272.98
10:05:10|19272.91
10:05:11|19272.87
10:05:12|19272.32
10:05:13|19270.91
10:05:15|19271.87
10:05:16|19272.35
10:05:17|19271.25
10:05:18|19273.42
10:05:18|19272.33
10:05:20|19272.43
10:05:21|19272.74
10:05:22|19273.02
10:05:22|19272.58
10:05:23|19273.09
10:05:25|19272.57
10:05:26|19272.87
10:05:27|19273.26
10:05:27|19272.94
10:05:28|19273.91
10:05:30|19273.44
10:05:32|19273.72
10:05:34|19273.96
10:05:34|19273.61
10:05:36|19273.9
10:05:36|19273.82
10:05:38|19273.65
10:05:38|19273.97
10:05:39|19273.91
10:05:40|19273.7
10:05:41|19273.84
10:05:42|19273.94
10:05:43|19273.52
10:05:45|19273.43
10:05:45|19273.85
10:05:46|19273.9
10:05:48|19272.24
10:05:49|19273.62
10:05:49|19272.22
10:05:50|19273.23
10:05:52|19273.33
10:05:52|19272.79
10:05:53|19272.81
10:05:54|19271.96
10:05:55|19272.58
10:05:57|19272.64
10:05:58|19273.78
10:05:58|19273.95
10:06:00|19272.97
10:06:01|19274.12
10:06:01|19274.38
10:06:03|19274.37
10:06:03|19274.32
10:06:04|19274.38
10:06:06|19274.16
10:06:06|19269.01
10:06:08|19268.61
10:06:09|19268.84
10:06:09|19268.61
10:06:10|19268.62
10:06:12|19268.78
10:06:12|19269.15
10:06:13|19269.06
10:06:14|19268.58
10:06:15|19268.27
10:06:17|19267.89
10:06:17|19267.89
10:06:18|19269.29
10:06:19|19269.15
10:06:21|19269.06
10:06:21|19269.58
10:06:23|19269.29
10:06:24|19269.2
10:06:25|19271.85
10:06:26|19274.
10:06:27|19274.97
10:06:28|19273.38
10:06:29|19274.33
10:06:30|19271.54
10:06:31|19270.
10:06:33|19270.6
10:06:34|19270.52
10:06:35|19270.31
10:06:36|19270.76
10:06:38|19270.68
10:06:39|19270.33
10:06:40|19270.34
10:06:41|19271.36
10:06:41|19270.78
10:06:43|19271.51
10:06:44|19270.61
10:06:46|19271.74
10:06:47|19271.49
10:06:48|19271.34
10:06:49|19271.36
10:06:50|19271.56
10:06:51|19272.29
10:06:52|19272.32
10:06:53|19273.62
10:06:54|19274.97
10:06:55|19274.95
10:06:56|19275.18
10:06:57|19275.72
10:06:58|19275.57
10:06:59|19276.2
10:07:00|19276.49
10:07:01|19276.14
10:07:01|19275.9
10:07:03|19276.48
10:07:04|19275.77
10:07:05|19275.98
10:07:06|19275.6
10:07:08|19276.3
10:07:09|19275.7
10:07:10|19276.74
10:07:11|19277.5
10:07:13|19278.37
10:07:14|19277.43
10:07:15|19279.16
10:07:17|19278.04
10:07:17|19278.63
10:07:19|19278.36
10:07:19|19278.34
10:07:20|19278.34
10:07:21|19277.82
10:07:23|19277.99
10:07:23|19277.7
10:07:25|19277.19
10:07:26|19277.29
10:07:27|19276.65
10:07:29|19274.82
10:07:29|19274.99
10:07:30|19274.51
10:07:31|19274.53
10:07:33|19272.41
10:07:34|19272.16
10:07:35|19271.25
10:07:36|19272.54
10:07:37|19272.28
10:07:38|19271.89
10:07:39|19273.26
10:07:40|19273.06
10:07:41|19273.5
10:07:42|19273.36
10:07:43|19273.67
10:07:44|19273.15
10:07:45|19274.47
10:07:46|19273.85
10:07:47|19275.09
10:07:48|19274.14
10:07:49|19273.54
10:07:50|19273.85
10:07:51|19273.79
10:07:52|19272.88
10:07:53|19273.17
10:07:54|19272.87
10:07:55|19273.18
10:07:56|19273.61
10:07:57|19273.25
10:07:58|19273.5
10:07:59|19272.98
10:08:00|19271.42
10:08:01|19270.6
10:08:02|19271.03
10:08:03|19271.82
10:08:04|19271.54
10:08:05|19271.5
10:08:07|19271.62
10:08:08|19271.45
10:08:08|19269.57
10:08:09|19269.25
10:08:10|19269.08
10:08:11|19270.
10:08:12|19269.26
10:08:13|19268.43
10:08:14|19268.84
10:08:16|19269.56
10:08:16|19268.59
10:08:17|19268.76
10:08:18|19268.22
10:08:19|19268.61
10:08:20|19268.28
10:08:21|19268.12
10:08:22|19267.12
10:08:24|19268.02
10:08:25|19267.4
10:08:26|19267.59
10:08:27|19267.82
10:08:29|19267.19
10:08:30|19267.
10:08:31|19266.81
10:08:32|19267.12
10:08:33|19268.95
10:08:35|19269.93
10:08:36|19269.58
10:08:38|19269.69
10:08:39|19269.72
10:08:40|19269.45
10:08:41|19270.4
10:08:42|19269.57
10:08:43|19270.68
10:08:44|19272.03
10:08:46|19271.96
10:08:47|19272.39
10:08:48|19272.47
10:08:49|19272.56
10:08:50|19272.58
10:08:51|19272.53
10:08:52|19272.53
10:08:53|19272.33
10:08:54|19271.87
10:08:55|19273.11
10:08:57|19273.88
10:08:57|19273.29
10:08:59|19272.92
10:09:00|19273.31
10:09:01|19272.65
10:09:02|19271.93
10:09:03|19272.57
10:09:04|19272.37
10:09:05|19270.58
10:09:06|19270.31
10:09:07|19270.31
10:09:08|19269.62
10:09:09|19269.59
10:09:09|19267.96
10:09:11|19268.12
10:09:12|19267.22
10:09:13|19267.3
10:09:14|19267.84
10:09:15|19267.26
10:09:16|19267.09
10:09:17|19267.52
10:09:18|19267.63
10:09:18|19269.5
10:09:19|19270.51
10:09:22|19271.61
10:09:23|19271.98
10:09:23|19271.99
10:09:24|19271.99
10:09:25|19272.35
10:09:26|19272.27
10:09:27|19272.88
10:09:28|19272.81
10:09:30|19272.08
10:09:31|19271.75
10:09:32|19272.07
10:09:32|19269.98
10:09:34|19270.46
10:09:35|19270.74
10:09:36|19270.74
10:09:36|19271.53
10:09:39|19270.96
10:09:39|19271.09
10:09:40|19271.78
10:09:41|19271.74
10:09:43|19270.96
10:09:44|19271.26
10:09:45|19271.38
10:09:46|19271.47
10:09:47|19272.52
10:09:48|19272.75
10:09:49|19271.91
10:09:50|19272.13
10:09:51|19272.9
10:09:52|19272.02
10:09:53|19270.98
10:09:54|19271.28
10:09:55|19272.25
10:09:56|19272.52
10:09:57|19272.63
10:09:58|19271.9
10:09:59|19272.06
10:10:00|19271.58
10:10:01|19271.09
10:10:02|19271.83
10:10:04|19272.29
10:10:05|19270.69
10:10:06|19269.38
10:10:07|19271.33
10:10:08|19270.59
10:10:09|19271.53
10:10:10|19271.59
10:10:11|19272.
10:10:12|19271.88
10:10:13|19270.63
10:10:14|19270.45
10:10:15|19270.78
10:10:16|19270.72
10:10:17|19269.37
10:10:18|19269.61
10:10:19|19269.09
10:10:19|19269.35
10:10:20|19268.55
10:10:22|19268.79
10:10:24|19267.85
10:10:24|19268.12
10:10:26|19268.79
10:10:27|19268.79
10:10:28|19268.9
10:10:29|19268.81
10:10:30|19266.22
10:10:32|19266.28
10:10:33|19265.97
10:10:34|19265.98
10:10:35|19266.17
10:10:36|19265.58
10:10:37|19262.98
10:10:38|19263.52
10:10:39|19263.71
10:10:40|19263.92
10:10:41|19263.7
10:10:42|19264.34
10:10:43|19264.36
10:10:44|19264.32
10:10:45|19264.78
10:10:46|19264.24
10:10:47|19264.56
10:10:48|19264.53
10:10:49|19263.15
10:10:50|19263.45
10:10:51|19262.96
10:10:52|19262.89
10:10:53|19262.94
10:10:54|19260.62
10:10:55|19261.08
10:10:56|19261.74
10:10:57|19260.67
10:10:58|19260.17
10:11:00|19260.66
10:11:00|19260.58
10:11:02|19260.64
10:11:03|19260.67
10:11:04|19261.11
10:11:05|19261.4
10:11:05|19261.85
10:11:07|19261.27
10:11:08|19261.6
10:11:09|19261.72
10:11:11|19263.88
10:11:12|19263.1
10:11:12|19263.85
10:11:13|19264.6
10:11:14|19264.59
10:11:15|19263.95
10:11:16|19264.79
10:11:17|19264.74
10:11:18|19266.86
10:11:19|19269.48
10:11:20|19267.66
10:11:21|19268.04
10:11:23|19267.88
10:11:24|19268.05
10:11:25|19267.33
10:11:26|19265.33
10:11:27|19265.7
10:11:28|19265.66
10:11:29|19264.04
10:11:30|19264.35
10:11:31|19263.53
10:11:32|19263.65
10:11:33|19263.7
10:11:34|19263.83
10:11:35|19263.88
10:11:36|19264.12
10:11:38|19263.82
10:11:39|19264.02
10:11:41|19264.5
10:11:41|19264.03
10:11:43|19264.47
10:11:44|19263.66
10:11:45|19263.39
10:11:46|19264.54
10:11:47|19264.37
10:11:48|19264.42
10:11:50|19265.
10:11:51|19263.94
10:11:51|19264.26
10:11:53|19263.94
10:11:54|19263.91
10:11:55|19262.67
10:11:56|19263.28
10:11:57|19263.55
10:11:58|19263.44
10:11:59|19264.31
10:12:00|19264.76
10:12:01|19264.7
10:12:02|19264.02
10:12:03|19264.39
10:12:04|19264.7
10:12:05|19264.5
10:12:07|19264.7
10:12:07|19264.32
10:12:08|19263.96
10:12:09|19263.34
10:12:10|19263.39
10:12:11|19261.72
10:12:13|19260.59
10:12:14|19260.66
10:12:14|19260.64
10:12:15|19260.56
10:12:17|19260.4
10:12:17|19260.36
10:12:18|19260.47
10:12:20|19259.45
10:12:21|19259.3
10:12:21|19259.85
10:12:22|19260.21
10:12:24|19258.9
10:12:25|19259.45
10:12:26|19259.78
10:12:27|19259.28
10:12:28|19259.3
10:12:29|19260.32
10:12:30|19259.67
10:12:31|19259.86
10:12:32|19259.79
10:12:33|19260.69
10:12:34|19260.59
10:12:35|19262.89
10:12:36|19261.61
10:12:38|19259.06
10:12:40|19257.15
10:12:40|19258.82
10:12:41|19258.66
10:12:42|19258.87
10:12:43|19258.46
10:12:44|19258.22
10:12:45|19257.63
10:12:47|19257.28
10:12:48|19257.71
10:12:49|19258.6
10:12:50|19258.37
10:12:51|19258.44
10:12:52|19258.21
10:12:53|19258.23
10:12:54|19258.25
10:12:55|19258.12
10:12:56|19258.12
10:12:57|19258.17
10:12:58|19257.77
10:12:59|19258.2
10:13:00|19258.46
10:13:01|19257.58
10:13:02|19255.85
10:13:03|19255.25
10:13:04|19255.79
10:13:05|19257.
10:13:07|19259.31
10:13:07|19259.81
10:13:09|19258.91
10:13:10|19259.99
10:13:11|19258.98
10:13:13|19259.25
10:13:13|19258.57
10:13:14|19258.32
10:13:15|19256.82
10:13:16|19256.64
10:13:17|19255.56
10:13:18|19255.51
10:13:19|19255.88
10:13:20|19256.17
10:13:22|19256.02
10:13:23|19256.76
10:13:24|19256.91
10:13:25|19257.44
10:13:26|19257.5
10:13:27|19258.33
10:13:28|19256.42
10:13:29|19257.68
10:13:30|19257.49
10:13:31|19256.49
10:13:32|19257.24
10:13:33|19253.9
10:13:35|19256.13
10:13:35|19255.88
10:13:36|19255.85
10:13:37|19255.23
10:13:38|19254.89
10:13:40|19254.59
10:13:41|19253.38
10:13:42|19253.37
10:13:44|19253.05
10:13:46|19253.61
10:13:46|19253.57
10:13:47|19253.81
10:13:49|19254.11
10:13:50|19254.03
10:13:51|19253.58
10:13:52|19254.46
10:13:53|19254.18
10:13:54|19253.97
10:13:55|19254.3
10:13:56|19253.98
10:13:57|19253.86
10:13:58|19254.71
10:13:59|19255.16
10:13:59|19255.38
10:14:02|19254.96
10:14:02|19254.64
10:14:03|19254.64
10:14:04|19254.83
10:14:05|19254.63
10:14:06|19255.04
10:14:07|19254.92
10:14:08|19255.1
10:14:09|19255.36
10:14:10|19255.21
10:14:11|19254.75
10:14:12|19255.19
10:14:13|19255.07
10:14:15|19255.97
10:14:16|19258.26
10:14:17|19258.4
10:14:18|19258.4
10:14:18|19258.3
10:14:20|19259.1
10:14:20|19258.41
10:14:22|19258.91
10:14:23|19259.31
10:14:24|19260.53
10:14:25|19260.6
10:14:26|19260.34
10:14:27|19260.61
10:14:28|19260.61
10:14:29|19260.42
10:14:30|19259.96
10:14:31|19260.33
10:14:31|19259.94
10:14:33|19259.92
10:14:33|19260.07
10:14:35|19259.59
10:14:36|19259.24
10:14:36|19258.72
10:14:38|19259.16
10:14:39|19258.68
10:14:40|19258.15
10:14:42|19258.31
10:14:42|19259.17
10:14:43|19258.33
10:14:44|19258.07
10:14:46|19258.81
10:14:47|19259.3
10:14:48|19259.97
10:14:49|19259.85
10:14:50|19259.86
10:14:51|19259.7
10:14:52|19258.95
10:14:53|19259.95
10:14:53|19259.95
10:14:55|19261.09
10:14:56|19261.12
10:14:57|19261.
10:14:58|19260.9
10:14:58|19261.44
10:15:00|19261.18
10:15:01|19260.19
10:15:01|19258.17
10:15:03|19258.69
10:15:05|19258.32
10:15:05|19258.97
10:15:07|19258.71
10:15:08|19258.73
10:15:09|19258.73
10:15:09|19258.83
10:15:11|19258.58
10:15:12|19258.31
10:15:13|19258.37
10:15:13|19258.81
10:15:15|19258.48
10:15:17|19258.82
10:15:17|19259.43
10:15:19|19259.25
10:15:19|19259.66
10:15:20|19259.27
10:15:21|19257.88
10:15:23|19258.78
10:15:23|19259.1
10:15:24|19259.32
10:15:26|19261.09
10:15:26|19261.18
10:15:27|19261.48
10:15:28|19261.74
10:15:29|19260.89
10:15:31|19261.39
10:15:32|19261.5
10:15:33|19261.32
10:15:34|19261.36
10:15:35|19260.96
10:15:36|19260.64
10:15:37|19260.61
10:15:38|19260.92
10:15:39|19261.25
10:15:39|19261.55
10:15:42|19261.4
10:15:43|19261.72
10:15:45|19261.23
10:15:45|19261.06
10:15:46|19261.08
10:15:47|19261.2
10:15:48|19261.51
10:15:49|19262.62
10:15:50|19261.74
10:15:51|19261.74
10:15:52|19261.05
10:15:53|19260.96
10:15:54|19261.15
10:15:55|19260.97
10:15:56|19261.36
10:15:57|19260.49
10:15:58|19260.99
10:15:59|19260.96
10:16:00|19261.26
10:16:01|19261.27
10:16:02|19261.7
10:16:03|19261.84
10:16:04|19261.83
10:16:05|19261.57
10:16:06|19260.26
10:16:07|19260.91
10:16:08|19261.8
10:16:09|19261.64
10:16:11|19260.9
10:16:11|19261.35
10:16:13|19261.19
10:16:14|19261.68
10:16:15|19261.92
10:16:15|19261.58
10:16:17|19262.12
10:16:18|19261.83
10:16:19|19262.12
10:16:20|19262.12
10:16:21|19262.8
10:16:22|19263.88
10:16:23|19263.31
10:16:24|19263.85
10:16:25|19264.74
10:16:26|19263.35
10:16:27|19263.81
10:16:28|19263.91
10:16:29|19264.01
10:16:30|19264.56
10:16:31|19263.96
10:16:33|19264.26
10:16:33|19264.4
10:16:34|19264.17
10:16:35|19263.89
10:16:37|19264.52
10:16:38|19264.68
10:16:40|19263.28
10:16:40|19263.31
10:16:42|19263.24
10:16:42|19263.28
10:16:44|19262.87
10:16:45|19262.87
10:16:46|19262.54
10:16:47|19262.75
10:16:47|19260.38
10:16:49|19260.83
10:16:50|19260.62
10:16:50|19260.62
10:16:52|19260.97
10:16:53|19260.67
10:16:55|19260.49
10:16:55|19260.45
10:16:56|19260.7
10:16:58|19260.53
10:16:59|19260.3
10:16:59|19261.04
10:17:00|19259.87
10:17:01|19258.72
10:17:03|19259.7
10:17:04|19259.25
10:17:06|19257.51
10:17:07|19257.1
10:17:07|19257.47
10:17:09|19257.09
10:17:10|19257.97
10:17:11|19257.04
10:17:12|19257.14
10:17:13|19258.19
10:17:14|19258.21
10:17:15|19258.23
10:17:16|19258.08
10:17:17|19256.85
10:17:18|19256.03
10:17:19|19253.54
10:17:20|19252.33
10:17:21|19253.05
10:17:22|19253.68
10:17:23|19253.67
10:17:24|19253.82
10:17:25|19253.95
10:17:26|19254.33
10:17:28|19254.41
10:17:28|19254.75
10:17:29|19255.61
10:17:30|19255.32
10:17:32|19254.52
10:17:33|19254.22
10:17:33|19254.65
10:17:34|19255.35
10:17:35|19254.64
10:17:36|19255.68
10:17:38|19255.28
10:17:40|19258.14
10:17:41|19257.21
10:17:42|19257.99
10:17:42|19258.65
10:17:44|19258.58
10:17:44|19260.
10:17:45|19259.86
10:17:46|19258.87
10:17:48|19258.54
10:17:48|19258.17
10:17:50|19258.99
10:17:50|19259.34
10:17:52|19259.28
10:17:52|19259.35
10:17:54|19258.57
10:17:55|19258.73
10:17:56|19258.83
10:17:57|19258.74
10:17:58|19258.75
10:17:59|19257.97
10:18:00|19257.73
10:18:01|19257.99
10:18:02|19258.03
10:18:03|19258.68
10:18:04|19258.74
10:18:05|19258.49
10:18:06|19257.97
10:18:07|19258.15
10:18:08|19258.31
10:18:09|19257.68
10:18:11|19257.75
10:18:12|19258.08
10:18:13|19258.21
10:18:14|19259.
10:18:15|19259.05
10:18:15|19255.9
10:18:17|19255.74
10:18:18|19255.79
10:18:19|19256.32
10:18:21|19256.66
10:18:21|19256.77
10:18:22|19256.68
10:18:24|19256.77
10:18:25|19256.77
10:18:26|19256.9
10:18:27|19256.84
10:18:28|19256.89
10:18:29|19256.84
10:18:30|19257.37
10:18:32|19256.83
10:18:32|19256.82
10:18:33|19257.3
10:18:34|19257.5
10:18:35|19256.95
10:18:36|19256.75
10:18:37|19256.94
10:18:38|19256.2
10:18:39|19256.82
10:18:40|19256.86
10:18:42|19256.81
10:18:43|19256.06
10:18:44|19256.55
10:18:44|19255.3
10:18:47|19255.78
10:18:48|19255.74
10:18:49|19255.66
10:18:50|19255.75
10:18:51|19255.85
10:18:52|19256.48
10:18:53|19256.56
10:18:54|19256.97
10:18:55|19255.83
10:18:56|19256.2
10:18:57|19255.82
10:18:58|19256.78
10:18:59|19256.2
10:19:00|19255.83
10:19:01|19256.64
10:19:02|19257.01
10:19:03|19256.57
10:19:04|19256.23
10:19:05|19255.73
10:19:06|19255.97
10:19:07|19256.1
10:19:08|19256.14
10:19:09|19255.12
10:19:10|19255.46
10:19:11|19255.44
10:19:13|19256.81
10:19:14|19256.53
10:19:15|19256.33
10:19:16|19256.62
10:19:18|19255.5
10:19:19|19255.43
10:19:19|19255.53
10:19:20|19256.16
10:19:22|19255.59
10:19:22|19254.4
10:19:23|19254.81
10:19:25|19254.33
10:19:26|19254.34
10:19:26|19254.77
10:19:27|19253.55
10:19:28|19252.99
10:19:30|19253.45
10:19:31|19252.42
10:19:32|19251.71
10:19:32|19252.58
10:19:34|19251.99
10:19:35|19251.47
10:19:35|19251.25
10:19:36|19251.75
10:19:38|19252.54
10:19:39|19252.53
10:19:39|19253.96
10:19:41|19254.25
10:19:42|19253.1
10:19:42|19253.26
10:19:43|19253.09
10:19:44|19252.72
10:19:47|19253.28
10:19:47|19252.89
10:19:49|19252.94
10:19:50|19252.76
10:19:51|19253.02
10:19:53|19253.22
10:19:53|19252.74
10:19:54|19252.57
10:19:56|19252.88
10:19:57|19252.4
10:19:58|19251.94
10:19:59|19252.47
10:20:00|19251.84
10:20:01|19252.13
10:20:01|19252.12
10:20:03|19252.08
10:20:04|19252.29
10:20:05|19252.1
10:20:06|19251.81
10:20:06|19251.58
10:20:09|19251.
10:20:10|19249.99
10:20:10|19250.73
10:20:11|19250.49
10:20:12|19251.31
10:20:14|19251.22
10:20:14|19250.82
10:20:15|19251.12
10:20:16|19250.95
10:20:17|19251.4
10:20:18|19250.96
10:20:20|19250.39
10:20:21|19250.4
10:20:22|19250.11
10:20:22|19250.09
10:20:24|19250.13
10:20:25|19250.12
10:20:26|19250.
10:20:27|19249.99
10:20:28|19249.4
10:20:30|19249.87
10:20:30|19252.3
10:20:31|19251.5
10:20:33|19247.87
10:20:34|19248.49
10:20:35|19248.9
10:20:36|19248.85
10:20:37|19248.56
10:20:38|19248.34
10:20:39|19248.52
10:20:40|19248.53
10:20:41|19248.52
10:20:42|19248.73
10:20:44|19248.61
10:20:44|19248.44
10:20:45|19248.47
10:20:46|19249.45
10:20:47|19252.41
10:20:49|19254.05
10:20:49|19254.05
10:20:50|19253.69
10:20:51|19254.
10:20:52|19253.43
10:20:54|19253.98
10:20:55|19254.22
10:20:56|19255.32
10:20:57|19255.22
10:20:59|19255.22
10:21:00|19254.56
10:21:01|19256.15
10:21:02|19256.34
10:21:02|19256.68
10:21:04|19256.66
10:21:04|19256.8
10:21:05|19256.78
10:21:07|19258.09
10:21:08|19258.
10:21:08|19258.74
10:21:09|19258.94
10:21:11|19259.82
10:21:11|19259.21
10:21:12|19259.75
10:21:14|19259.65
10:21:14|19259.83
10:21:15|19259.85
10:21:17|19259.94
10:21:18|19259.56
10:21:19|19258.98
10:21:20|19259.86
10:21:21|19260.02
10:21:22|19260.3
10:21:23|19260.5
10:21:24|19260.61
10:21:25|19261.01
10:21:26|19260.43
10:21:27|19261.01
10:21:28|19261.04
10:21:29|19261.04
10:21:30|19261.2
10:21:31|19262.15
10:21:33|19262.48
10:21:33|19262.55
10:21:35|19262.59
10:21:36|19263.21
10:21:37|19263.61
10:21:38|19263.96
10:21:39|19263.9
10:21:40|19263.81
10:21:41|19264.13
10:21:42|19263.6
10:21:43|19263.01
10:21:45|19261.37
10:21:46|19260.59
10:21:46|19262.44
10:21:47|19262.32
10:21:49|19262.8
10:21:49|19262.96
10:21:51|19262.7
10:21:52|19263.19
10:21:52|19262.64
10:21:53|19263.02
10:21:54|19262.75
10:21:56|19262.86
10:21:56|19263.25
10:21:58|19262.55
10:21:58|19262.83
10:21:59|19262.76
10:22:00|19263.07
10:22:01|19263.73
10:22:03|19263.87
10:22:03|19263.62
10:22:05|19263.44
10:22:06|19264.02
10:22:07|19263.5
10:22:08|19263.64
10:22:09|19264.07
10:22:10|19264.42
10:22:11|19264.37
10:22:13|19264.09
10:22:15|19264.79
10:22:15|19264.39
10:22:16|19264.23
10:22:17|19263.4
10:22:18|19263.51
10:22:19|19263.75
10:22:20|19264.23
10:22:21|19263.4
10:22:22|19263.51
10:22:23|19263.7
10:22:24|19263.56
10:22:25|19263.58
10:22:27|19263.87
10:22:27|19263.52
10:22:28|19263.46
10:22:29|19262.06
10:22:30|19259.54
10:22:31|19258.79
10:22:32|19258.76
10:22:34|19258.42
10:22:35|19258.11
10:22:35|19258.01
10:22:37|19257.76
10:22:38|19257.77
10:22:39|19257.85
10:22:39|19257.37
10:22:41|19257.48
10:22:42|19257.81
10:22:42|19258.18
10:22:44|19258.05
10:22:45|19257.8
10:22:45|19257.8
10:22:47|19257.81
10:22:48|19258.09
10:22:48|19259.85
10:22:50|19259.
10:22:51|19258.47
10:22:53|19258.94
10:22:53|19258.88
10:22:55|19259.31
10:22:56|19259.81
10:22:57|19261.92
10:22:58|19261.61
10:22:59|19262.22
10:23:00|19262.01
10:23:01|19262.85
10:23:02|19262.62
10:23:04|19262.75
10:23:05|19262.69
10:23:06|19262.51
10:23:08|19262.33
10:23:08|19261.86
10:23:09|19261.89
10:23:10|19261.63
10:23:12|19261.58
10:23:12|19261.76
10:23:13|19262.15
10:23:14|19262.23
10:23:16|19261.93
10:23:18|19262.66
10:23:18|19263.26
10:23:19|19263.17
10:23:21|19263.03
10:23:21|19262.81
10:23:22|19262.88
10:23:23|19263.28
10:23:24|19263.09
10:23:25|19263.15
10:23:27|19263.62
10:23:27|19263.4
10:23:28|19263.49
10:23:30|19264.84
10:23:30|19264.99
10:23:31|19264.68
10:23:32|19265.27
10:23:33|19264.78
10:23:34|19264.62
10:23:35|19264.82
10:23:36|19264.49
10:23:37|19265.28
10:23:38|19264.49
10:23:39|19264.27
10:23:40|19265.47
10:23:41|19265.66
10:23:42|19265.78
10:23:44|19266.63
10:23:45|19266.49
10:23:46|19266.17
10:23:48|19267.34
10:23:48|19266.82
10:23:49|19267.27
10:23:51|19267.73
10:23:52|19267.74
10:23:53|19267.49
10:23:54|19267.97
10:23:55|19267.62
10:23:56|19267.65
10:23:57|19268.58
10:23:58|19267.68
10:23:59|19268.02
10:24:00|19268.11
10:24:02|19268.57
10:24:03|19268.15
10:24:03|19268.45
10:24:05|19268.44
10:24:06|19268.64
10:24:07|19269.93
10:24:07|19269.9
10:24:08|19270.1
10:24:10|19270.55
10:24:10|19269.94
10:24:13|19269.58
10:24:14|19268.67
10:24:14|19268.53
10:24:15|19267.28
10:24:16|19267.34
10:24:17|19267.83
10:24:18|19267.91
10:24:19|19268.57
10:24:20|19268.77
10:24:21|19268.97
10:24:22|19268.92
10:24:23|19269.27
10:24:24|19269.22
10:24:25|19269.78
10:24:26|19269.91
10:24:27|19269.63
10:24:29|19269.82
10:24:29|19270.22
10:24:30|19270.19
10:24:31|19270.49
10:24:32|19271.13
10:24:34|19270.76
10:24:34|19271.49
10:24:35|19271.38
10:24:36|19271.49
10:24:37|19271.11
10:24:38|19271.04
10:24:39|19271.13
10:24:40|19270.71
10:24:41|19270.82
10:24:42|19271.74
10:24:44|19271.
10:24:45|19271.31
10:24:46|19271.6
10:24:47|19272.04
10:24:49|19272.03
10:24:49|19272.13
10:24:51|19273.15
10:24:52|19272.99
10:24:53|19273.59
10:24:55|19274.08
10:24:56|19274.15
10:24:56|19274.7
10:24:57|19274.41
10:24:59|19274.41
10:24:59|19274.14
10:25:00|19274.24
10:25:02|19274.07
10:25:02|19273.23
10:25:03|19274.28
10:25:05|19273.09
10:25:06|19274.25
10:25:07|19274.35
10:25:08|19274.03
10:25:09|19274.04
10:25:10|19274.21
10:25:11|19274.01
10:25:12|19274.6
10:25:13|19274.39
10:25:14|19274.83
10:25:15|19274.09
10:25:16|19274.09
10:25:17|19273.4
10:25:18|19274.2
10:25:19|19273.71
10:25:20|19273.92
10:25:21|19273.6
10:25:22|19272.46
10:25:23|19272.81
10:25:24|19273.23
10:25:25|19273.87
10:25:26|19273.99
10:25:27|19273.79
10:25:28|19273.41
10:25:29|19272.63
10:25:30|19272.53
10:25:31|19272.5
10:25:32|19272.7
10:25:33|19272.73
10:25:34|19272.64
10:25:35|19270.39
10:25:36|19270.67
10:25:37|19270.68
10:25:38|19270.85
10:25:39|19270.43
10:25:40|19270.02
10:25:41|19271.09
10:25:43|19270.43
10:25:44|19270.57
10:25:44|19270.12
10:25:45|19270.54
10:25:47|19270.74
10:25:48|19268.49
10:25:50|19269.78
10:25:50|19269.83
10:25:51|19270.3
10:25:52|19270.46
10:25:54|19271.3
10:25:56|19271.84
10:25:57|19271.18
10:25:59|19269.67
10:25:59|19270.25
10:26:01|19269.37
10:26:02|19270.12
10:26:03|19269.91
10:26:04|19269.11
10:26:05|19269.11
10:26:06|19269.19
10:26:07|19269.63
10:26:08|19269.76
10:26:09|19269.72
10:26:10|19270.06
10:26:11|19270.22
10:26:12|19269.03
10:26:13|19269.78
10:26:14|19269.74
10:26:15|19269.9
10:26:16|19270.07
10:26:17|19269.39
10:26:18|19269.3
10:26:20|19270.17
10:26:22|19269.99
10:26:22|19268.89
10:26:23|19270.08
10:26:24|19271.57
10:26:25|19272.02
10:26:26|19272.53
10:26:27|19272.9
10:26:28|19272.28
10:26:29|19272.67
10:26:30|19271.8
10:26:31|19272.88
10:26:32|19272.81
10:26:33|19273.91
10:26:34|19273.38
10:26:35|19273.51
10:26:36|19273.72
10:26:37|19273.11
10:26:38|19274.1
10:26:39|19273.95
10:26:40|19274.9
10:26:42|19274.98
10:26:42|19274.2
10:26:44|19273.81
10:26:44|19274.47
10:26:45|19273.5
10:26:46|19273.89
10:26:47|19274.68
10:26:48|19273.42
10:26:50|19272.57
10:26:52|19273.34
10:26:53|19273.36
10:26:53|19272.89
10:26:56|19274.22
10:26:56|19275.04
10:26:58|19275.05
10:26:59|19275.1
10:27:00|19275.39
10:27:01|19273.83
10:27:02|19275.22
10:27:03|19274.93
10:27:04|19275.41
10:27:05|19275.42
10:27:06|19274.88
10:27:07|19275.44
10:27:08|19275.4
10:27:09|19277.56
10:27:10|19277.4
10:27:11|19277.47
10:27:12|19276.7
10:27:13|19276.68
10:27:14|19276.86
10:27:15|19276.51
10:27:16|19277.52
10:27:17|19276.78
10:27:18|19277.94
10:27:19|19277.12
10:27:20|19277.49
10:27:21|19277.42
10:27:22|19277.24
10:27:24|19277.46
10:27:25|19277.3
10:27:26|19276.55
10:27:27|19277.17
10:27:28|19277.13
10:27:29|19276.15
10:27:30|19277.48
10:27:31|19276.99
10:27:32|19276.9
10:27:33|19276.75
10:27:34|19277.35
10:27:35|19276.94
10:27:36|19276.62
10:27:37|19277.06
10:27:38|19277.06
10:27:39|19276.5
10:27:40|19276.18
10:27:41|19277.42
10:27:43|19276.99
10:27:44|19276.97
10:27:45|19277.63
10:27:46|19276.89
10:27:47|19276.38
10:27:49|19276.96
10:27:49|19276.83
10:27:51|19276.99
10:27:51|19277.31
10:27:52|19277.44
10:27:54|19277.48
10:27:54|19277.2
10:27:56|19277.22
10:27:56|19277.28
10:27:58|19277.15
10:27:59|19277.49
10:28:00|19277.18
10:28:01|19277.26
10:28:02|19277.16
10:28:03|19277.15
10:28:04|19277.54
10:28:05|19277.99
10:28:06|19278.08
10:28:07|19277.41
10:28:08|19277.42
10:28:09|19277.53
10:28:10|19277.99
10:28:11|19277.34
10:28:13|19278.01
10:28:14|19277.99
10:28:15|19277.9
10:28:15|19277.55
10:28:17|19277.31
10:28:18|19277.94
10:28:19|19278.16
10:28:19|19277.88
10:28:21|19277.72
10:28:21|19277.18
10:28:22|19277.78
10:28:24|19277.14
10:28:25|19277.54
10:28:25|19277.36
10:28:26|19276.55
10:28:28|19277.33
10:28:28|19277.93
10:28:30|19278.33
10:28:31|19278.53
10:28:33|19278.38
10:28:33|19278.56
10:28:35|19278.02
10:28:36|19277.07
10:28:36|19277.71
10:28:38|19275.68
10:28:39|19276.01
10:28:40|19275.97
10:28:41|19276.28
10:28:42|19277.06
10:28:43|19277.08
10:28:44|19276.67
10:28:45|19277.15
10:28:46|19276.94
10:28:48|19277.5
10:28:48|19277.89
10:28:50|19277.15
10:28:51|19277.15
10:28:52|19274.
10:28:53|19273.79
10:28:55|19274.1
10:28:55|19273.62
10:28:57|19273.91
10:28:58|19273.63
10:28:59|19273.57
10:28:59|19273.55
10:29:00|19273.86
10:29:02|19273.54
10:29:03|19273.85
10:29:03|19274.27
10:29:05|19273.7
10:29:05|19273.45
10:29:07|19273.73
10:29:08|19274.03
10:29:08|19274.11
10:29:10|19273.13
10:29:10|19272.92
10:29:12|19273.43
10:29:13|19272.47
10:29:14|19272.48
10:29:15|19272.85
10:29:16|19272.71
10:29:18|19272.99
10:29:19|19272.83
10:29:19|19273.28
10:29:20|19275.49
10:29:21|19275.43
10:29:23|19275.56
10:29:23|19275.29
10:29:24|19275.39
10:29:25|19275.57
10:29:27|19277.09
10:29:28|19276.61
10:29:29|19276.58
10:29:30|19276.72
10:29:31|19276.91
10:29:32|19277.43
10:29:33|19277.35
10:29:34|19277.3
10:29:35|19277.66
10:29:36|19277.21
10:29:37|19277.74
10:29:38|19277.37
10:29:39|19276.72
10:29:40|19276.56
10:29:41|19276.82
10:29:42|19277.39
10:29:43|19277.61
10:29:44|19277.54
10:29:45|19277.55
10:29:46|19277.55
10:29:47|19277.98
10:29:48|19277.63
10:29:49|19277.11
10:29:50|19277.87
10:29:51|19276.96
10:29:52|19277.65
10:29:53|19277.88
10:29:55|19277.6
10:29:56|19276.71
10:29:57|19276.96
10:29:58|19277.89
10:29:59|19277.95
10:30:01|19279.39
10:30:02|19279.42
10:30:04|19279.66
10:30:04|19277.89
10:30:06|19278.82
10:30:08|19278.4
10:30:08|19278.35
10:30:09|19278.51
10:30:10|19276.28
10:30:11|19275.45
10:30:12|19275.6
10:30:13|19275.95
10:30:14|19276.35
10:30:15|19276.14
10:30:16|19275.8
10:30:17|19276.85
10:30:18|19276.6
10:30:19|19276.67
10:30:20|19276.95
10:30:21|19276.7
10:30:22|19276.78
10:30:23|19278.82
10:30:24|19277.76
10:30:25|19277.44
10:30:27|19277.78
10:30:28|19277.49
10:30:30|19278.21
10:30:30|19277.68
10:30:31|19278.16
10:30:32|19277.23
10:30:33|19277.15
10:30:34|19276.96
10:30:36|19278.13
10:30:37|19277.64
10:30:38|19277.92
10:30:39|19277.49
10:30:40|19277.31
10:30:41|19276.9
10:30:42|19276.82
10:30:43|19277.1
10:30:45|19277.88
10:30:45|19277.27
10:30:47|19278.07
10:30:47|19278.42
10:30:49|19278.25
10:30:49|19276.98
10:30:50|19276.33
10:30:51|19275.64
10:30:52|19276.33
10:30:53|19274.72
10:30:55|19275.03
10:30:57|19274.48
10:30:58|19274.86
10:30:59|19274.2
10:31:00|19273.97
10:31:01|19276.12
10:31:02|19276.6
10:31:03|19276.88
10:31:04|19276.48
10:31:06|19276.82
10:31:07|19275.68
10:31:08|19276.88
10:31:09|19277.03
10:31:10|19277.41
10:31:10|19277.58
10:31:12|19276.46
10:31:13|19276.62
10:31:14|19279.09
10:31:15|19277.43
10:31:16|19277.4
10:31:18|19277.22
10:31:18|19277.93
10:31:19|19277.86
10:31:21|19277.81
10:31:22|19278.56
10:31:22|19278.48
10:31:24|19277.9
10:31:25|19278.55
10:31:25|19277.64
10:31:26|19277.9
10:31:28|19277.65
10:31:29|19277.82
10:31:29|19277.86
10:31:31|19278.27
10:31:32|19278.21
10:31:33|19278.8
10:31:34|19279.39
10:31:34|19279.38
10:31:35|19279.54
10:31:36|19279.38
10:31:37|19278.92
10:31:39|19278.99
10:31:39|19279.08
10:31:41|19279.25
10:31:41|19278.35
10:31:42|19278.31
10:31:44|19278.65
10:31:45|19277.91
10:31:46|19278.
10:31:47|19278.55
10:31:48|19278.47
10:31:49|19278.37
10:31:50|19278.32
10:31:52|19277.13
10:31:53|19277.44
10:31:54|19277.81
10:31:55|19278.3
10:31:56|19278.1
10:31:58|19278.15
10:31:59|19278.41
10:32:00|19278.46
10:32:01|19277.91
10:32:02|19278.19
10:32:03|19278.76
10:32:05|19278.84
10:32:06|19278.78
10:32:07|19278.75
10:32:08|19278.56
10:32:09|19278.7
10:32:10|19279.39
10:32:11|19279.94
10:32:12|19279.58
10:32:13|19279.81
10:32:14|19279.5
10:32:15|19278.99
10:32:16|19279.
10:32:17|19279.4
10:32:18|19279.45
10:32:19|19279.66
10:32:20|19279.83
10:32:21|19279.96
10:32:22|19279.95
10:32:23|19279.38
10:32:24|19279.96
10:32:25|19279.98
10:32:26|19280.
10:32:27|19280.12
10:32:28|19280.12
10:32:29|19280.22
10:32:30|19280.26
10:32:32|19280.42
10:32:32|19280.5
10:32:34|19280.4
10:32:34|19280.18
10:32:36|19280.55
10:32:37|19280.54
10:32:37|19279.98
10:32:38|19279.33
10:32:40|19277.18
10:32:40|19277.25
10:32:42|19277.95
10:32:43|19277.87
10:32:44|19278.09
10:32:45|19278.3
10:32:46|19277.08
10:32:47|19277.76
10:32:48|19278.3
10:32:49|19278.55
10:32:49|19277.26
10:32:51|19278.18
10:32:52|19279.11
10:32:52|19278.42
10:32:54|19279.04
10:32:55|19279.09
10:32:55|19278.89
10:32:57|19279.35
10:32:59|19279.47
10:32:59|19279.11
10:33:00|19278.81
10:33:02|19278.88
10:33:03|19279.
10:33:04|19277.93
10:33:05|19279.21
10:33:06|19278.99
10:33:08|19278.21
10:33:08|19278.37
10:33:10|19278.96
10:33:10|19278.69
10:33:12|19279.16
10:33:12|19278.88
10:33:13|19279.16
10:33:15|19278.72
10:33:15|19278.72
10:33:17|19279.3
10:33:17|19279.36
10:33:18|19278.59
10:33:19|19278.6
10:33:20|19278.51
10:33:22|19278.51
10:33:22|19278.53
10:33:24|19278.21
10:33:24|19278.21
10:33:26|19278.47
10:33:26|19278.48
10:33:27|19278.12
10:33:29|19278.54
10:33:30|19277.99
10:33:30|19278.22
10:33:31|19279.48
10:33:32|19279.14
10:33:34|19279.15
10:33:34|19279.17
10:33:35|19278.64
10:33:37|19278.03
10:33:38|19279.87
10:33:39|19279.72
10:33:40|19279.51
10:33:41|19279.54
10:33:42|19279.61
10:33:43|19280.13
10:33:44|19279.25
10:33:46|19279.39
10:33:46|19280.39
10:33:47|19280.23
10:33:49|19280.17
10:33:50|19279.88
10:33:51|19279.64
10:33:52|19279.68
10:33:53|19279.87
10:33:54|19279.76
10:33:55|19279.84
10:33:56|19280.08
10:33:57|19279.61
10:33:58|19279.77
10:33:59|19279.54
10:34:01|19279.57
10:34:02|19279.56
10:34:02|19279.84
10:34:04|19279.96
10:34:05|19279.96
10:34:06|19280.08
10:34:07|19280.61
10:34:08|19280.25
10:34:10|19280.64
10:34:10|19280.6
10:34:12|19279.97
10:34:13|19280.44
10:34:15|19280.17
10:34:15|19280.35
10:34:17|19280.02
10:34:18|19279.75
10:34:19|19279.81
10:34:20|19279.8
10:34:21|19279.43
10:34:22|19279.1
10:34:23|19279.
10:34:24|19279.67
10:34:25|19280.34
10:34:26|19280.58
10:34:27|19280.42
10:34:28|19280.
10:34:29|19280.7
10:34:30|19281.02
10:34:31|19279.59
10:34:32|19280.14
10:34:33|19280.03
10:34:34|19279.75
10:34:35|19280.86
10:34:36|19280.16
10:34:37|19279.39
10:34:38|19280.09
10:34:39|19280.59
10:34:40|19279.9
10:34:41|19280.25
10:34:42|19280.5
10:34:43|19280.67
10:34:44|19280.43
10:34:45|19280.74
10:34:46|19280.87
10:34:47|19280.68
10:34:48|19280.85
10:34:49|19280.83
10:34:50|19280.58
10:34:51|19280.63
10:34:52|19280.06
10:34:53|19280.62
10:34:54|19280.01
10:34:56|19280.7
10:34:56|19280.65
10:34:58|19280.71
10:34:59|19280.75
10:35:01|19280.86
10:35:01|19279.96
10:35:02|19280.27
10:35:03|19280.41
10:35:04|19280.88
10:35:05|19280.05
10:35:06|19281.03
10:35:07|19280.79
10:35:08|19280.48
10:35:09|19280.61
10:35:10|19280.4
10:35:11|19280.59
10:35:12|19280.07
10:35:13|19280.28
10:35:15|19280.43
10:35:16|19280.21
10:35:17|19279.86
10:35:18|19280.21
10:35:19|19279.61
10:35:20|19279.48
10:35:21|19279.39
10:35:22|19279.41
10:35:23|19279.61
10:35:24|19279.52
10:35:25|19279.27
10:35:26|19279.19
10:35:27|19279.59
10:35:28|19279.25
10:35:29|19278.96
10:35:30|19278.9
10:35:31|19276.65
10:35:32|19276.4
10:35:33|19276.86
10:35:34|19277.66
10:35:35|19276.4
10:35:36|19274.75
10:35:37|19274.79
10:35:38|19275.18
10:35:39|19275.05
10:35:40|19276.
10:35:41|19275.19
10:35:42|19275.1
10:35:44|19277.95
10:35:44|19278.43
10:35:45|19278.69
10:35:46|19279.12
10:35:47|19279.22
10:35:48|19280.36
10:35:49|19281.46
10:35:50|19280.46
10:35:51|19280.4
10:35:52|19280.64
10:35:53|19280.89
10:35:54|19280.64
10:35:56|19280.44
10:35:56|19280.59
10:35:57|19280.77
10:35:58|19280.58
10:35:59|19279.8
10:36:01|19280.35
10:36:03|19279.42
10:36:03|19279.82
10:36:05|19280.03
10:36:06|19279.4
10:36:07|19279.54
10:36:08|19279.74
10:36:10|19280.02
10:36:11|19280.14
10:36:12|19280.46
10:36:14|19283.07
10:36:14|19282.73
10:36:15|19284.36
10:36:16|19282.83
10:36:17|19282.26
10:36:19|19282.21
10:36:20|19282.35
10:36:21|19282.01
10:36:22|19282.51
10:36:23|19283.2
10:36:24|19283.26
10:36:25|19283.36
10:36:26|19283.17
10:36:27|19283.25
10:36:28|19282.24
10:36:29|19282.34
10:36:30|19283.05
10:36:31|19282.85
10:36:32|19282.76
10:36:33|19282.76
10:36:34|19282.98
10:36:35|19282.5
10:36:36|19283.67
10:36:37|19283.58
10:36:38|19284.31
10:36:39|19284.29
10:36:41|19284.32
10:36:41|19284.02
10:36:42|19284.32
10:36:43|19284.29
10:36:45|19284.28
10:36:46|19284.26
10:36:47|19283.92
10:36:48|19283.93
10:36:49|19283.99
10:36:50|19284.25
10:36:51|19284.08
10:36:52|19284.17
10:36:53|19283.95
10:36:54|19283.53
10:36:56|19283.34
10:36:56|19284.83
10:36:57|19284.8
10:36:58|19285.
10:36:59|19285.3
10:37:00|19284.77
10:37:02|19286.6
10:37:04|19285.89
10:37:04|19285.97
10:37:07|19285.45
10:37:07|19285.95
10:37:08|19285.8
10:37:09|19286.67
10:37:10|19286.63
10:37:12|19286.56
10:37:12|19286.7
10:37:14|19286.3
10:37:14|19286.51
10:37:15|19286.52
10:37:16|19286.68
10:37:17|19286.71
10:37:18|19283.99
10:37:19|19283.26
10:37:20|19283.67
10:37:21|19283.44
10:37:22|19283.55
10:37:23|19283.9
10:37:24|19284.02
10:37:25|19284.2
10:37:26|19284.62
10:37:27|19284.55
10:37:29|19284.73
10:37:30|19284.83
10:37:31|19285.2
10:37:32|19284.72
10:37:32|19284.69
10:37:34|19284.46
10:37:34|19284.36
10:37:36|19284.42
10:37:38|19284.6
10:37:39|19284.73
10:37:40|19284.95
10:37:41|19284.99
10:37:42|19284.98
10:37:43|19284.86
10:37:44|19284.96
10:37:45|19284.98
10:37:46|19285.11
10:37:47|19285.33
10:37:48|19285.33
10:37:49|19285.19
10:37:50|19284.75
10:37:51|19285.24
10:37:53|19285.68
10:37:53|19285.52
10:37:54|19285.11
10:37:56|19284.64
10:37:57|19284.86
10:37:58|19285.07
10:37:58|19284.83
10:37:59|19283.73
10:38:00|19283.59
10:38:01|19282.35
10:38:02|19282.47
10:38:04|19283.4
10:38:05|19283.36
10:38:06|19283.27
10:38:07|19282.89
10:38:09|19282.84
10:38:11|19283.91
10:38:12|19283.45
10:38:13|19283.43
10:38:14|19283.63
10:38:15|19283.78
10:38:16|19284.17
10:38:16|19284.11
10:38:17|19284.15
10:38:19|19284.16
10:38:19|19284.39
10:38:21|19284.02
10:38:22|19284.12
10:38:23|19284.29
10:38:24|19285.4
10:38:24|19284.77
10:38:26|19283.82
10:38:26|19285.08
10:38:29|19284.8
10:38:29|19284.84
10:38:30|19284.85
10:38:31|19284.48
10:38:32|19284.99
10:38:33|19284.85
10:38:34|19285.09
10:38:36|19285.
10:38:37|19284.72
10:38:39|19285.1
10:38:39|19284.95
10:38:41|19285.23
10:38:41|19285.05
10:38:43|19285.07
10:38:43|19284.66
10:38:44|19285.36
10:38:46|19284.03
10:38:47|19283.74
10:38:48|19284.7
10:38:49|19284.12
10:38:50|19284.6
10:38:51|19284.64
10:38:52|19284.6
10:38:53|19285.11
10:38:54|19284.95
10:38:55|19284.96
10:38:56|19284.98
10:38:57|19284.59
10:38:58|19284.89
10:38:59|19284.79
10:39:00|19284.89
10:39:01|19284.22
10:39:02|19284.01
10:39:03|19283.85
10:39:04|19284.01
10:39:06|19283.97
10:39:07|19284.21
10:39:08|19284.71
10:39:10|19284.36
10:39:11|19284.77
10:39:13|19284.4
10:39:14|19284.83
10:39:14|19284.81
10:39:16|19284.71
10:39:16|19284.89
10:39:18|19284.8
10:39:19|19284.85
10:39:20|19284.94
10:39:20|19284.78
10:39:21|19284.75
10:39:23|19284.57
10:39:24|19284.92
10:39:25|19284.21
10:39:26|19283.2
10:39:26|19283.7
10:39:27|19284.
10:39:28|19283.68
10:39:30|19284.03
10:39:31|19283.67
10:39:31|19283.63
10:39:33|19283.81
10:39:34|19283.81
10:39:34|19283.46
10:39:36|19283.93
10:39:36|19284.02
10:39:38|19284.34
10:39:38|19284.05
10:39:40|19284.38
10:39:41|19283.93
10:39:41|19283.58
10:39:42|19284.
10:39:44|19284.05
10:39:45|19284.27
10:39:46|19283.89
10:39:47|19283.59
10:39:48|19283.55
10:39:49|19283.35
10:39:50|19283.12
10:39:51|19283.16
10:39:52|19282.93
10:39:53|19283.19
10:39:54|19283.55
10:39:55|19283.26
10:39:56|19282.98
10:39:57|19284.
10:39:58|19283.22
10:40:00|19284.
10:40:00|19283.93
10:40:02|19283.87
10:40:02|19284.4
10:40:04|19283.79
10:40:05|19283.51
10:40:06|19282.91
10:40:07|19282.18
10:40:08|19282.53
10:40:09|19280.06
10:40:10|19280.54
10:40:12|19280.64
10:40:13|19281.06
10:40:14|19280.57
10:40:15|19281.6
10:40:16|19281.4
10:40:17|19281.42
10:40:18|19281.61
10:40:19|19281.55
10:40:20|19281.59
10:40:22|19281.66
10:40:22|19280.92
10:40:24|19281.03
10:40:25|19282.12
10:40:25|19282.21
10:40:26|19282.24
10:40:27|19284.66
10:40:29|19284.27
10:40:30|19284.58
10:40:30|19285.09
10:40:32|19284.65
10:40:32|19285.17
10:40:33|19285.34
10:40:35|19284.92
10:40:35|19284.19
10:40:36|19284.69
10:40:38|19284.65
10:40:39|19284.8
10:40:40|19284.68
10:40:41|19284.63
10:40:42|19284.6
10:40:43|19284.63
10:40:44|19285.11
10:40:45|19284.62
10:40:46|19284.63
10:40:47|19284.64
10:40:48|19284.65
10:40:49|19284.65
10:40:50|19284.65
10:40:51|19284.34
10:40:52|19284.93
10:40:53|19284.82
10:40:54|19284.6
10:40:55|19284.74
10:40:57|19284.87
10:40:57|19284.69
10:40:59|19284.51
10:41:00|19284.75
10:41:01|19282.76
10:41:02|19283.22
10:41:03|19283.8
10:41:04|19283.21
10:41:05|19283.65
10:41:06|19283.64
10:41:07|19284.24
10:41:08|19284.52
10:41:10|19285.54
10:41:10|19287.49
10:41:11|19286.37
10:41:12|19286.95
10:41:13|19286.96
10:41:14|19286.37
10:41:15|19286.
10:41:17|19285.78
10:41:18|19286.11
10:41:18|19286.15
10:41:19|19286.03
10:41:20|19286.23
10:41:21|19285.85
10:41:22|19286.26
10:41:24|19286.01
10:41:25|19286.63
10:41:26|19286.99
10:41:27|19286.98
10:41:28|19286.65
10:41:29|19286.55
10:41:30|19285.11
10:41:31|19284.03
10:41:32|19284.29
10:41:33|19284.13
10:41:34|19284.29
10:41:35|19284.42
10:41:37|19284.27
10:41:38|19284.21
10:41:40|19284.29
10:41:41|19284.78
10:41:42|19284.81
10:41:43|19284.76
10:41:43|19284.65
10:41:45|19284.85
10:41:46|19285.18
10:41:47|19285.08
10:41:47|19285.21
10:41:49|19285.31
10:41:50|19285.99
10:41:51|19285.56
10:41:51|19285.49
10:41:53|19284.58
10:41:54|19284.98
10:41:55|19284.
10:41:55|19284.16
10:41:57|19284.09
10:41:58|19285.07
10:41:59|19284.91
10:42:01|19285.25
10:42:01|19284.18
10:42:02|19284.62
10:42:03|19285.01
10:42:04|19286.1
10:42:05|19286.05
10:42:06|19285.89
10:42:07|19286.31
10:42:08|19286.89
10:42:09|19286.8
10:42:10|19286.67
10:42:11|19286.85
10:42:12|19286.26
10:42:14|19286.57
10:42:14|19286.24
10:42:15|19286.44
10:42:16|19286.25
10:42:18|19286.48
10:42:19|19287.32
10:42:20|19286.29
10:42:21|19286.12
10:42:22|19286.22
10:42:23|19286.4
10:42:24|19286.28
10:42:25|19286.4
10:42:26|19287.21
10:42:27|19286.82
10:42:28|19287.04
10:42:29|19287.04
10:42:30|19287.
10:42:31|19287.
10:42:32|19287.33
10:42:33|19287.29
10:42:35|19287.03
10:42:35|19287.04
10:42:36|19287.22
10:42:38|19286.91
10:42:39|19287.49
10:42:41|19286.95
10:42:41|19287.
10:42:43|19287.29
10:42:44|19287.26
10:42:45|19286.75
10:42:46|19287.32
10:42:47|19287.36
10:42:48|19287.31
10:42:49|19287.16
10:42:50|19286.74
10:42:51|19286.91
10:42:52|19287.16
10:42:53|19287.15
10:42:54|19286.96
10:42:55|19287.03
10:42:56|19286.55
10:42:57|19286.41
10:42:58|19286.51
10:42:59|19286.32
10:43:00|19285.98
10:43:01|19286.55
10:43:03|19286.5
10:43:03|19286.97
10:43:04|19286.94
10:43:05|19286.89
10:43:06|19286.56
10:43:08|19286.85
10:43:09|19286.42
10:43:10|19286.67
10:43:12|19286.72
10:43:13|19287.32
10:43:14|19286.89
10:43:15|19286.8
10:43:16|19286.96
10:43:17|19286.69
10:43:18|19286.78
10:43:19|19286.49
10:43:20|19286.67
10:43:21|19286.42
10:43:22|19286.15
10:43:23|19285.93
10:43:24|19286.14
10:43:25|19286.17
10:43:26|19286.19
10:43:27|19285.98
10:43:28|19287.73
10:43:29|19286.81
10:43:31|19287.41
10:43:32|19287.41
10:43:33|19287.22
10:43:34|19287.16
10:43:35|19288.11
10:43:37|19286.79
10:43:37|19287.62
10:43:38|19288.17
10:43:40|19287.81
10:43:41|19287.84
10:43:42|19288.5
10:43:42|19288.13
10:43:44|19288.17
10:43:45|19288.48
10:43:45|19288.19
10:43:47|19288.79
10:43:48|19288.85
10:43:49|19289.07
10:43:51|19287.94
10:43:51|19287.46
10:43:52|19287.69
10:43:53|19287.32
10:43:54|19287.62
10:43:55|19287.33
10:43:56|19287.54
10:43:57|19287.71
10:43:58|19287.81
10:43:59|19287.93
10:44:00|19287.35
10:44:01|19287.67
10:44:02|19287.07
10:44:04|19288.19
10:44:05|19287.17
10:44:06|19287.26
10:44:08|19285.27
10:44:08|19285.84
10:44:10|19285.14
10:44:11|19285.85
10:44:13|19284.57
10:44:13|19283.75
10:44:16|19283.84
10:44:17|19283.51
10:44:18|19283.42
10:44:19|19283.78
10:44:20|19283.88
10:44:21|19283.97
10:44:22|19283.73
10:44:23|19283.94
10:44:24|19283.67
10:44:25|19283.58
10:44:26|19283.77
10:44:27|19283.43
10:44:28|19283.52
10:44:29|19284.6
10:44:30|19283.91
10:44:31|19285.44
10:44:32|19285.42
10:44:33|19285.97
10:44:34|19284.78
10:44:35|19284.6
10:44:36|19284.01
10:44:37|19284.68
10:44:38|19284.69
10:44:39|19284.27
10:44:40|19284.25
10:44:41|19283.9
10:44:42|19283.44
10:44:43|19283.44
10:44:44|19284.02
10:44:45|19283.75
10:44:46|19283.34
10:44:47|19283.27
10:44:48|19283.99
10:44:49|19283.83
10:44:50|19283.63
10:44:51|19283.21
10:44:52|19282.88
10:44:53|19283.26
10:44:54|19283.05
10:44:55|19283.05
10:44:56|19283.06
10:44:57|19283.31
10:44:58|19283.39
10:44:59|19282.63
10:45:00|19283.3
10:45:01|19282.46
10:45:02|19281.39
10:45:03|19281.23
10:45:05|19280.48
10:45:05|19280.64
10:45:06|19280.59
10:45:07|19281.25
10:45:08|19280.13
10:45:11|19279.78
10:45:12|19280.11
10:45:13|19279.97
10:45:15|19279.85
10:45:15|19279.46
10:45:16|19279.55
10:45:17|19280.44
10:45:18|19281.71
10:45:19|19281.21
10:45:20|19281.5
10:45:22|19283.06
10:45:23|19284.4
10:45:24|19284.72
10:45:25|19284.55
10:45:26|19285.39
10:45:27|19285.04
10:45:27|19284.69
10:45:28|19285.42
10:45:30|19284.2
10:45:31|19284.82
10:45:31|19284.26
10:45:33|19284.46
10:45:34|19285.58
10:45:35|19284.92
10:45:35|19284.31
10:45:36|19284.07
10:45:37|19284.02
10:45:39|19283.32
10:45:40|19283.42
10:45:41|19283.81
10:45:42|19284.33
10:45:43|19284.14
10:45:43|19284.16
10:45:45|19284.2
10:45:46|19284.02
10:45:47|19284.35
10:45:49|19284.43
10:45:49|19284.26
10:45:50|19284.06
10:45:51|19283.95
10:45:52|19283.87
10:45:53|19282.
10:45:55|19282.46
10:45:56|19281.92
10:45:57|19281.95
10:45:58|19281.47
10:46:00|19281.6
10:46:01|19281.34
10:46:01|19281.73
10:46:02|19280.52
10:46:03|19280.18
10:46:04|19280.94
10:46:07|19281.31
10:46:07|19281.
10:46:09|19281.84
10:46:10|19281.74
10:46:11|19282.15
10:46:12|19281.88
10:46:14|19282.23
10:46:14|19281.69
10:46:16|19282.12
10:46:17|19281.61
10:46:18|19283.67
10:46:19|19282.99
10:46:20|19284.07
10:46:21|19283.91
10:46:22|19283.15
10:46:23|19283.54
10:46:24|19283.37
10:46:25|19283.17
10:46:26|19283.16
10:46:27|19283.3
10:46:28|19283.04
10:46:29|19283.06
10:46:30|19282.89
10:46:31|19282.6
10:46:32|19282.9
10:46:33|19282.54
10:46:34|19283.03
10:46:35|19283.64
10:46:36|19283.64
10:46:37|19284.01
10:46:38|19283.98
10:46:39|19283.91
10:46:40|19283.96
10:46:41|19283.91
10:46:42|19283.33
10:46:43|19283.24
10:46:44|19283.27
10:46:45|19283.48
10:46:46|19283.48
10:46:47|19283.52
10:46:48|19283.63
10:46:49|19283.56
10:46:50|19283.84
10:46:51|19283.09
10:46:52|19282.77
10:46:54|19282.96
10:46:56|19282.99
10:46:56|19282.56
10:46:57|19282.53
10:46:58|19282.71
10:46:59|19283.04
10:47:00|19283.33
10:47:01|19283.99
10:47:02|19284.19
10:47:03|19284.62
10:47:04|19284.41
10:47:05|19284.41
10:47:06|19284.57
10:47:07|19284.33
10:47:08|19284.45
10:47:09|19284.06
10:47:11|19284.78
10:47:12|19284.41
10:47:14|19284.71
10:47:15|19287.19
10:47:16|19287.05
10:47:17|19287.43
10:47:18|19287.42
10:47:19|19287.39
10:47:21|19286.82
10:47:22|19287.59
10:47:23|19287.33
10:47:24|19290.02
10:47:25|19288.88
10:47:25|19288.69
10:47:27|19288.85
10:47:28|19289.12
10:47:29|19289.26
10:47:31|19285.85
10:47:31|19286.13
10:47:32|19286.56
10:47:33|19286.83
10:47:34|19286.7
10:47:35|19288.05
10:47:37|19287.69
10:47:37|19289.04
10:47:39|19290.
10:47:40|19289.84
10:47:41|19289.36
10:47:42|19289.68
10:47:43|19289.41
10:47:44|19289.51
10:47:45|19289.16
10:47:46|19289.14
10:47:47|19289.66
10:47:48|19288.65
10:47:49|19288.69
10:47:50|19288.79
10:47:51|19288.67
10:47:52|19288.62
10:47:53|19288.63
10:47:54|19288.98
10:47:55|19289.68
10:47:56|19291.12
10:47:57|19291.02
10:47:58|19290.07
10:47:59|19290.56
10:48:00|19291.17
10:48:01|19290.01
10:48:02|19290.37
10:48:03|19290.48
10:48:04|19290.17
10:48:05|19290.87
10:48:06|19290.84
10:48:07|19291.
10:48:08|19291.08
10:48:09|19291.26
10:48:10|19291.07
10:48:11|19291.56
10:48:12|19290.8
10:48:14|19291.64
10:48:15|19291.48
10:48:17|19291.1
10:48:18|19290.84
10:48:19|19291.96
10:48:20|19291.38
10:48:21|19290.97
10:48:22|19290.99
10:48:23|19291.26
10:48:24|19291.35
10:48:25|19291.19
10:48:26|19291.37
10:48:28|19291.14
10:48:29|19290.24
10:48:29|19289.94
10:48:30|19290.23
10:48:32|19290.09
10:48:32|19291.13
10:48:33|19290.94
10:48:35|19290.96
10:48:36|19290.48
10:48:37|19290.32
10:48:38|19290.01
10:48:39|19289.83
10:48:40|19289.39
10:48:41|19289.44
10:48:42|19289.51
10:48:43|19289.4
10:48:44|19288.53
10:48:45|19288.9
10:48:47|19288.5
10:48:48|19288.92
10:48:50|19289.01
10:48:51|19288.89
10:48:52|19289.07
10:48:53|19288.24
10:48:54|19288.13
10:48:55|19288.41
10:48:56|19288.95
10:48:57|19289.16
10:48:58|19289.22
10:48:59|19288.84
10:49:00|19288.71
10:49:01|19288.48
10:49:02|19289.
10:49:03|19288.83
10:49:04|19288.97
10:49:05|19288.78
10:49:06|19288.01
10:49:07|19288.33
10:49:08|19288.76
10:49:09|19288.88
10:49:10|19288.88
10:49:11|19288.85
10:49:12|19288.35
10:49:13|19288.6
10:49:14|19288.67
10:49:16|19288.05
10:49:17|19289.08
10:49:18|19288.9
10:49:19|19288.98
10:49:20|19288.36
10:49:22|19288.48
10:49:23|19288.44
10:49:23|19288.69
10:49:25|19288.38
10:49:25|19288.37
10:49:27|19288.48
10:49:28|19288.32
10:49:29|19288.67
10:49:30|19289.55
10:49:31|19289.13
10:49:33|19289.22
10:49:34|19288.98
10:49:35|19289.3
10:49:36|19289.37
10:49:37|19289.1
10:49:38|19289.08
10:49:38|19289.03
10:49:40|19289.22
10:49:40|19288.73
10:49:41|19289.35
10:49:43|19289.48
10:49:44|19288.83
10:49:44|19289.39
10:49:46|19289.51
10:49:47|19289.31
10:49:48|19289.73
10:49:49|19289.53
10:49:51|19289.46
10:49:52|19289.54
10:49:53|19289.46
10:49:54|19289.24
10:49:55|19289.39
10:49:55|19289.34
10:49:57|19289.39
10:49:58|19289.28
10:50:00|19289.13
10:50:00|19289.21
10:50:01|19288.83
10:50:02|19288.95
10:50:03|19289.16
10:50:04|19291.
10:50:05|19290.27
10:50:06|19290.33
10:50:07|19290.02
10:50:09|19289.55
10:50:10|19289.65
10:50:10|19289.67
10:50:12|19289.53
10:50:13|19289.37
10:50:15|19289.67
10:50:15|19289.44
10:50:16|19289.63
10:50:17|19289.96
10:50:18|19290.16
10:50:19|19289.92
10:50:21|19291.33
10:50:22|19290.78
10:50:23|19290.32
10:50:24|19290.31
10:50:25|19290.53
10:50:26|19291.07
10:50:26|19290.51
10:50:29|19290.6
10:50:30|19289.06
10:50:31|19289.36
10:50:32|19289.31
10:50:32|19289.48
10:50:34|19288.95
10:50:35|19289.31
10:50:36|19290.08
10:50:37|19289.7
10:50:38|19289.25
10:50:39|19289.43
10:50:40|19289.75
10:50:40|19290.18
10:50:42|19289.58
10:50:42|19289.72
10:50:43|19289.56
10:50:45|19289.57
10:50:46|19289.57
10:50:47|19289.83
10:50:48|19289.77
10:50:49|19290.67
10:50:50|19290.98
10:50:51|19290.96
10:50:52|19290.83
10:50:53|19290.98
10:50:54|19290.95
10:50:55|19290.53
10:50:56|19290.78
10:50:57|19290.8
10:50:58|19290.8
10:50:59|19290.99
10:51:00|19290.69
10:51:02|19290.78
10:51:04|19293.08
10:51:04|19293.89
10:51:05|19293.98
10:51:06|19294.46
10:51:07|19294.74
10:51:08|19294.78
10:51:09|19294.56
10:51:10|19295.04
10:51:11|19294.47
10:51:13|19294.2
10:51:14|19294.06
10:51:16|19294.53
10:51:16|19293.5
10:51:17|19293.99
10:51:19|19294.37
10:51:19|19294.28
10:51:21|19294.94
10:51:21|19294.55
10:51:22|19294.68
10:51:24|19295.26
10:51:26|19295.86
10:51:27|19295.79
10:51:28|19295.57
10:51:29|19296.17
10:51:30|19295.8
10:51:31|19295.78
10:51:32|19295.63
10:51:33|19295.19
10:51:34|19295.6
10:51:35|19294.98
10:51:35|19293.33
10:51:37|19293.73
10:51:38|19293.13
10:51:39|19292.63
10:51:39|19292.73
10:51:40|19292.71
10:51:42|19291.49
10:51:43|19293.09
10:51:44|19292.61
10:51:45|19292.06
10:51:46|19292.62
10:51:46|19292.52
10:51:48|19292.64
10:51:49|19292.86
10:51:50|19293.13
10:51:51|19293.21
10:51:52|19293.21
10:51:53|19292.44
10:51:54|19292.63
10:51:55|19292.9
10:51:56|19293.29
10:51:57|19293.06
10:51:58|19292.44
10:51:59|19292.23
10:52:00|19292.44
10:52:01|19292.66
10:52:02|19292.99
10:52:03|19292.89
10:52:05|19292.9
10:52:05|19292.79
10:52:07|19293.26
10:52:08|19292.71
10:52:09|19293.05
10:52:10|19294.06
10:52:11|19294.32
10:52:12|19293.62
10:52:13|19293.8
10:52:14|19294.89
10:52:15|19295.41
10:52:16|19294.88
10:52:17|19294.81
10:52:19|19294.65
10:52:20|19294.9
10:52:21|19294.36
10:52:22|19294.58
10:52:22|19294.55
10:52:24|19294.61
10:52:25|19295.27
10:52:26|19294.68
10:52:27|19295.03
10:52:27|19295.02
10:52:29|19294.94
10:52:30|19295.04
10:52:31|19295.33
10:52:31|19295.02
10:52:33|19295.15
10:52:33|19295.31
10:52:35|19294.66
10:52:35|19294.93
10:52:36|19295.48
10:52:37|19294.9
10:52:38|19294.91
10:52:40|19295.1
10:52:41|19294.78
10:52:42|19294.4
10:52:43|19296.61
10:52:44|19296.72
10:52:45|19296.58
10:52:45|19296.49
10:52:48|19296.74
10:52:49|19296.2
10:52:49|19295.97
10:52:51|19296.52
10:52:51|19293.47
10:52:53|19294.6
10:52:54|19293.76
10:52:54|19294.03
10:52:55|19294.18
10:52:57|19293.66
10:52:58|19293.97
10:52:58|19294.31
10:53:00|19294.3
10:53:00|19294.06
10:53:02|19293.32
10:53:02|19293.5
10:53:03|19294.28
10:53:05|19294.27
10:53:06|19294.36
10:53:06|19294.51
10:53:07|19294.56
10:53:08|19293.54
10:53:10|19293.51
10:53:10|19293.93
10:53:12|19293.26
10:53:12|19293.37
10:53:13|19293.57
10:53:14|19293.93
10:53:15|19294.34
10:53:16|19294.43
10:53:17|19294.59
10:53:19|19293.6
10:53:20|19293.86
10:53:20|19293.63
10:53:22|19293.6
10:53:23|19294.03
10:53:23|19295.08
10:53:25|19295.04
10:53:26|19295.09
10:53:27|19295.11
10:53:28|19295.08
10:53:29|19294.75
10:53:30|19295.32
10:53:32|19295.44
10:53:33|19295.19
10:53:34|19295.42
10:53:35|19295.19
10:53:36|19294.49
10:53:37|19294.24
10:53:37|19293.96
10:53:39|19294.16
10:53:40|19294.05
10:53:41|19294.58
10:53:42|19294.21
10:53:43|19294.23
10:53:44|19294.58
10:53:45|19294.86
10:53:46|19294.59
10:53:47|19294.41
10:53:48|19293.43
10:53:49|19294.09
10:53:50|19294.06
10:53:50|19294.57
10:53:51|19294.85
10:53:53|19294.47
10:53:54|19294.96
10:53:55|19295.74
10:53:55|19294.91
10:53:57|19295.76
10:53:58|19295.37
10:53:59|19295.45
10:54:00|19294.38
10:54:01|19294.99
10:54:02|19294.31
10:54:03|19294.38
10:54:03|19295.
10:54:05|19293.97
10:54:06|19294.68
10:54:07|19295.01
10:54:08|19294.33
10:54:10|19294.43
10:54:10|19293.68
10:54:11|19289.98
10:54:13|19290.56
10:54:13|19291.4
10:54:15|19291.69
10:54:15|19291.68
10:54:16|19291.5
10:54:17|19291.57
10:54:19|19291.16
10:54:20|19290.79
10:54:21|19290.61
10:54:22|19290.79
10:54:23|19290.52
10:54:25|19290.03
10:54:25|19289.91
10:54:26|19289.57
10:54:28|19289.49
10:54:29|19289.2
10:54:29|19289.82
10:54:31|19289.95
10:54:31|19290.01
10:54:33|19289.73
10:54:34|19289.9
10:54:35|19289.58
10:54:36|19289.73
10:54:36|19289.68
10:54:37|19289.91
10:54:39|19289.43
10:54:39|19289.5
10:54:41|19289.71
10:54:42|19289.71
10:54:42|19290.41
10:54:44|19289.76
10:54:45|19290.48
10:54:45|19290.31
10:54:47|19289.92
10:54:48|19289.53
10:54:49|19289.55
10:54:50|19290.
10:54:50|19287.52
10:54:51|19286.53
10:54:52|19287.64
10:54:54|19287.48
10:54:55|19287.59
10:54:55|19287.51
10:54:56|19287.51
10:54:58|19287.45
10:54:58|19287.17
10:55:00|19287.7
10:55:01|19286.56
10:55:02|19287.
10:55:04|19286.56
10:55:05|19286.68
10:55:06|19286.17
10:55:08|19287.
10:55:09|19285.51
10:55:10|19286.9
10:55:11|19286.99
10:55:11|19287.1
10:55:12|19287.01
10:55:13|19286.16
10:55:15|19286.93
10:55:16|19288.38
10:55:16|19288.61
10:55:17|19288.59
10:55:19|19288.66
10:55:21|19288.43
10:55:21|19288.2
10:55:22|19288.7
10:55:23|19288.97
10:55:25|19289.19
10:55:26|19288.28
10:55:26|19288.17
10:55:27|19287.4
10:55:28|19287.99
10:55:29|19287.66
10:55:30|19288.06
10:55:31|19288.58
10:55:33|19287.81
10:55:34|19288.07
10:55:35|19288.32
10:55:36|19289.
10:55:37|19288.7
10:55:38|19288.57
10:55:39|19290.05
10:55:40|19291.16
10:55:41|19290.63
10:55:43|19290.41
10:55:43|19290.31
10:55:44|19290.68
10:55:46|19290.28
10:55:46|19290.25
10:55:48|19290.26
10:55:48|19290.49
10:55:50|19290.33
10:55:51|19290.56
10:55:52|19290.38
10:55:52|19290.74
10:55:53|19290.75
10:55:54|19290.77
10:55:55|19290.28
10:55:56|19290.62
10:55:58|19290.61
10:55:59|19290.25
10:56:00|19290.45
10:56:01|19290.41
10:56:01|19290.24
10:56:02|19290.26
10:56:03|19290.17
10:56:05|19289.83
10:56:05|19290.26
10:56:06|19289.58
10:56:08|19289.98
10:56:08|19290.27
10:56:09|19289.91
10:56:11|19289.94
10:56:11|19289.95
10:56:13|19289.2
10:56:14|19289.9
10:56:15|19289.32
10:56:16|19289.5
10:56:17|19287.8
10:56:18|19288.35
10:56:19|19288.18
10:56:20|19288.43
10:56:21|19288.39
10:56:22|19288.44
10:56:23|19288.52
10:56:24|19288.3
10:56:25|19288.
10:56:26|19287.79
10:56:28|19287.93
10:56:29|19287.93
10:56:29|19287.89
10:56:31|19287.94
10:56:32|19288.11
10:56:33|19288.66
10:56:34|19288.32
10:56:35|19287.65
10:56:36|19287.63
10:56:37|19287.7
10:56:38|19288.11
10:56:39|19288.05
10:56:40|19287.9
10:56:41|19288.18
10:56:42|19288.19
10:56:43|19288.23
10:56:44|19288.16
10:56:45|19288.22
10:56:46|19288.09
10:56:47|19288.57
10:56:48|19288.84
10:56:49|19288.03
10:56:50|19287.79
10:56:51|19288.01
10:56:52|19288.27
10:56:53|19288.07
10:56:54|19287.92
10:56:55|19287.95
10:56:56|19286.67
10:56:57|19289.05
10:56:58|19288.73
10:56:59|19288.71
10:57:00|19289.13
10:57:01|19288.15
10:57:02|19288.87
10:57:04|19287.98
10:57:05|19287.95
10:57:05|19288.63
10:57:07|19288.62
10:57:08|19287.49
10:57:09|19287.8
10:57:10|19287.9
10:57:11|19287.55
10:57:12|19287.61
10:57:13|19286.74
10:57:14|19287.28
10:57:15|19287.75
10:57:16|19290.
10:57:17|19289.19
10:57:18|19288.5
10:57:19|19288.45
10:57:20|19288.88
10:57:22|19289.45
10:57:23|19289.19
10:57:24|19289.49
10:57:25|19289.22
10:57:27|19289.05
10:57:27|19289.45
10:57:29|19288.91
10:57:30|19288.54
10:57:30|19288.24
10:57:33|19288.07
10:57:33|19288.74
10:57:35|19288.91
10:57:35|19288.71
10:57:37|19289.08
10:57:38|19288.99
10:57:38|19288.49
10:57:39|19288.65
10:57:41|19288.69
10:57:42|19288.74
10:57:43|19288.57
10:57:44|19288.56
10:57:44|19287.95
10:57:46|19288.63
10:57:47|19288.25
10:57:48|19288.3
10:57:49|19288.17
10:57:50|19288.05
10:57:51|19288.13
10:57:52|19288.42
10:57:53|19288.2
10:57:54|19288.06
10:57:55|19288.25
10:57:56|19288.21
10:57:56|19288.35
10:57:58|19287.89
10:57:59|19288.36
10:58:00|19288.35
10:58:01|19288.53
10:58:02|19288.2
10:58:03|19288.34
10:58:04|19288.33
10:58:05|19288.52
10:58:06|19288.52
10:58:06|19288.88
10:58:07|19288.69
10:58:09|19288.44
10:58:10|19288.44
10:58:10|19288.4
10:58:12|19288.46
10:58:13|19288.55
10:58:14|19288.58
10:58:15|19288.57
10:58:16|19288.61
10:58:17|19288.87
10:58:18|19288.67
10:58:19|19288.72
10:58:19|19288.65
10:58:21|19288.65
10:58:22|19288.63
10:58:24|19289.19
10:58:25|19289.08
10:58:25|19289.35
10:58:27|19289.21
10:58:29|19289.29
10:58:31|19290.24
10:58:31|19290.62
10:58:33|19290.94
10:58:34|19290.72
10:58:35|19290.59
10:58:36|19290.65
10:58:37|19290.77
10:58:38|19290.16
10:58:39|19290.15
10:58:40|19290.47
10:58:41|19290.43
10:58:42|19290.67
10:58:43|19290.35
10:58:44|19290.57
10:58:45|19290.77
10:58:46|19290.51
10:58:47|19290.5
10:58:48|19290.46
10:58:50|19289.97
10:58:50|19290.14
10:58:52|19290.52
10:58:53|19290.38
10:58:53|19289.94
10:58:56|19289.52
10:58:56|19289.34
10:58:57|19289.94
10:58:58|19289.65
10:58:59|19289.83
10:59:00|19290.15
10:59:01|19289.83
10:59:02|19289.98
10:59:04|19289.74
10:59:05|19289.79
10:59:06|19291.26
10:59:07|19291.12
10:59:08|19291.34
10:59:09|19290.99
10:59:10|19291.04
10:59:12|19290.48
10:59:13|19291.16
10:59:14|19290.89
10:59:16|19295.14
10:59:16|19295.5
10:59:17|19295.66
10:59:18|19294.95
10:59:19|19296.81
10:59:20|19297.99
10:59:21|19298.03
10:59:22|19297.17
10:59:24|19296.73
10:59:26|19297.64
10:59:27|19297.47
10:59:29|19297.81
10:59:29|19297.94
10:59:30|19298.31
10:59:32|19297.64
10:59:33|19297.95
10:59:33|19298.13
10:59:34|19297.71
10:59:36|19297.34
10:59:38|19297.39
10:59:38|19297.52
10:59:40|19296.89
10:59:40|19296.92
10:59:41|19297.18
10:59:42|19297.14
10:59:44|19296.01
10:59:44|19296.07
10:59:45|19296.53
10:59:46|19295.87
10:59:48|19296.64
10:59:48|19296.53
10:59:49|19295.64
10:59:51|19296.12
10:59:52|19296.26
10:59:53|19296.22
10:59:54|19296.05
10:59:56|19296.57
10:59:56|19296.21
10:59:58|19296.4
10:59:58|19297.99
10:59:59|19297.25
11:00:00|19297.2
11:00:01|19297.56
11:00:02|19297.47
11:00:03|19297.43
11:00:05|19297.78
11:00:05|19296.75
11:00:07|19297.08
11:00:08|19297.68
11:00:10|19297.07
11:00:10|19297.36
11:00:11|19296.57
11:00:13|19296.73
11:00:14|19296.83
11:00:16|19296.47
11:00:16|19297.54
11:00:17|19297.46
11:00:18|19297.65
11:00:19|19298.
11:00:21|19297.77
11:00:21|19297.9
11:00:22|19297.74
11:00:23|19296.8
11:00:24|19296.59
11:00:26|19297.03
11:00:27|19296.71
11:00:28|19297.48
11:00:29|19297.38
11:00:31|19297.27
11:00:31|19297.57
11:00:33|19296.18
11:00:33|19295.94
11:00:35|19296.37
11:00:35|19296.61
11:00:37|19296.81
11:00:38|19296.86
11:00:39|19296.96
11:00:39|19296.82
11:00:40|19296.82
11:00:41|19296.41
11:00:43|19296.85
11:00:44|19296.57
11:00:45|19296.62
11:00:46|19296.34
11:00:47|19296.5
11:00:48|19293.88
11:00:49|19295.56
11:00:50|19295.34
11:00:51|19295.52
11:00:52|19295.57
11:00:53|19295.08
11:00:54|19294.52
11:00:55|19293.91
11:00:56|19295.
11:00:57|19295.25
11:00:58|19296.5
11:00:59|19296.93
11:01:00|19296.59
11:01:01|19297.04
11:01:02|19296.51
11:01:03|19296.32
11:01:04|19296.57
11:01:05|19296.56
11:01:06|19296.45
11:01:07|19296.18
11:01:08|19295.89
11:01:09|19294.56
11:01:10|19294.75
11:01:11|19293.78
11:01:12|19294.73
11:01:13|19295.02
11:01:14|19295.35
11:01:15|19295.55
11:01:16|19295.22
11:01:17|19294.95
11:01:18|19294.49
11:01:19|19294.77
11:01:20|19295.07
11:01:21|19294.41
11:01:22|19293.28
11:01:23|19292.84
11:01:24|19293.43
11:01:26|19294.11
11:01:27|19294.29
11:01:28|19294.26
11:01:29|19293.27
11:01:30|19294.4
11:01:31|19293.75
11:01:33|19290.46
11:01:34|19291.06
11:01:34|19290.44
11:01:37|19290.64
11:01:37|19290.48
11:01:39|19290.45
11:01:39|19289.76
11:01:40|19289.49
11:01:41|19289.46
11:01:43|19289.99
11:01:44|19289.57
11:01:45|19288.92
11:01:46|19289.88
11:01:47|19289.62
11:01:48|19288.72
11:01:49|19288.45
11:01:50|19289.3
11:01:51|19289.07
11:01:52|19289.68
11:01:53|19288.53
11:01:54|19287.92
11:01:55|19287.9
11:01:56|19288.04
11:01:57|19288.77
11:01:58|19288.51
11:01:59|19289.06
11:02:00|19288.93
11:02:01|19288.71
11:02:02|19289.2
11:02:03|19288.78
11:02:04|19288.21
11:02:05|19288.58
11:02:06|19289.15
11:02:07|19289.38
11:02:09|19288.89
11:02:10|19287.94
11:02:11|19287.68
11:02:12|19287.8
11:02:13|19288.21
11:02:14|19288.34
11:02:16|19287.97
11:02:17|19288.06
11:02:18|19288.28
11:02:19|19289.51
11:02:20|19289.18
11:02:21|19289.33
11:02:22|19289.23
11:02:23|19288.16
11:02:24|19288.39
11:02:25|19288.33
11:02:25|19288.08
11:02:26|19288.08
11:02:27|19287.73
11:02:28|19287.94
11:02:30|19288.12
11:02:31|19287.84
11:02:32|19287.47
11:02:33|19287.4
11:02:34|19286.78
11:02:36|19285.38
11:02:37|19284.86
11:02:38|19281.15
11:02:39|19281.45
11:02:39|19280.75
11:02:40|19281.01
11:02:42|19280.52
11:02:43|19280.75
11:02:44|19281.24
11:02:44|19280.82
11:02:45|19281.01
11:02:47|19281.04
11:02:48|19280.55
11:02:49|19281.9
11:02:50|19281.98
11:02:51|19282.34
11:02:52|19282.22
11:02:53|19281.85
11:02:54|19281.64
11:02:55|19281.35
11:02:56|19281.38
11:02:57|19281.55
11:02:58|19281.89
11:02:59|19281.48
11:03:01|19281.22
11:03:01|19281.42
11:03:02|19281.03
11:03:03|19281.57
11:03:04|19281.37
11:03:06|19281.41
11:03:07|19283.83
11:03:09|19284.54
11:03:09|19284.71
11:03:10|19287.7
11:03:12|19287.58
11:03:12|19287.44
11:03:13|19287.23
11:03:15|19287.99
11:03:16|19288.5
11:03:17|19288.51
11:03:17|19290.9
11:03:19|19290.25
11:03:20|19289.3
11:03:21|19287.45
11:03:21|19286.82
11:03:23|19286.61
11:03:24|19285.83
11:03:25|19287.32
11:03:26|19286.63
11:03:27|19286.5
11:03:28|19286.49
11:03:28|19286.65
11:03:31|19286.03
11:03:31|19286.33
11:03:33|19286.68
11:03:33|19287.31
11:03:34|19287.2
11:03:35|19286.43
11:03:37|19286.18
11:03:38|19286.6
11:03:39|19286.35
11:03:40|19286.44
11:03:41|19287.1
11:03:42|19286.68
11:03:43|19286.45
11:03:44|19286.53
11:03:45|19286.22
11:03:47|19286.03
11:03:48|19286.22
11:03:48|19286.
11:03:50|19286.59
11:03:51|19286.14
11:03:53|19286.27
11:03:54|19286.4
11:03:55|19286.27
11:03:56|19285.05
11:03:57|19285.17
11:03:58|19285.09
11:03:59|19284.86
11:04:00|19285.11
11:04:01|19285.06
11:04:02|19284.46
11:04:04|19284.71
11:04:05|19284.52
11:04:05|19285.12
11:04:06|19284.24
11:04:07|19284.58
11:04:09|19284.55
11:04:09|19284.84
11:04:10|19284.35
11:04:12|19284.51
11:04:13|19283.86
11:04:13|19283.81
11:04:15|19284.73
11:04:15|19283.79
11:04:16|19284.28
11:04:18|19283.75
11:04:19|19284.17
11:04:20|19283.85
11:04:21|19283.95
11:04:22|19283.61
11:04:23|19283.59
11:04:24|19284.09
11:04:25|19284.06
11:04:26|19284.13
11:04:27|19284.21
11:04:28|19284.36
11:04:29|19284.21
11:04:30|19284.1
11:04:32|19284.54
11:04:32|19284.96
11:04:33|19285.04
11:04:35|19285.54
11:04:36|19285.31
11:04:38|19285.39
11:04:38|19285.67
11:04:39|19285.06
11:04:40|19285.24
11:04:42|19286.19
11:04:43|19286.14
11:04:44|19285.45
11:04:44|19285.82
11:04:46|19285.31
11:04:47|19285.67
11:04:47|19285.
11:04:49|19284.83
11:04:50|19283.69
11:04:51|19283.31
11:04:51|19283.21
11:04:52|19283.14
11:04:54|19283.5
11:04:55|19283.63
11:04:57|19283.17
11:04:57|19283.13
11:04:59|19283.15
11:05:00|19283.58
11:05:00|19283.51
11:05:01|19283.05
11:05:02|19283.36
11:05:04|19283.21
11:05:05|19283.26
11:05:06|19283.28
11:05:07|19283.16
11:05:08|19283.32
11:05:09|19282.9
11:05:10|19284.
11:05:11|19282.36
11:05:12|19282.51
11:05:13|19282.6
11:05:14|19282.79
11:05:15|19282.79
11:05:16|19282.79
11:05:18|19283.93
11:05:19|19283.43
11:05:19|19283.87
11:05:20|19283.46
11:05:21|19283.54
11:05:22|19283.67
11:05:23|19283.56
11:05:24|19283.21
11:05:25|19283.12
11:05:26|19283.13
11:05:27|19283.19
11:05:28|19283.76
11:05:30|19283.16
11:05:30|19283.51
11:05:31|19282.9
11:05:32|19282.91
11:05:34|19282.91
11:05:35|19283.29
11:05:36|19283.29
11:05:37|19282.51
11:05:38|19282.41
11:05:39|19282.5
11:05:40|19282.48
11:05:41|19283.36
11:05:42|19283.81
11:05:43|19284.
11:05:44|19284.1
11:05:46|19284.41
11:05:47|19283.85
11:05:48|19284.36
11:05:48|19284.
11:05:50|19284.06
11:05:51|19283.61
11:05:52|19282.67
11:05:52|19283.19
11:05:53|19283.13
11:05:54|19283.23
11:05:56|19282.58
11:05:57|19282.45
11:05:57|19282.95
11:05:59|19283.01
11:06:00|19281.89
11:06:01|19281.73
11:06:02|19281.85
11:06:04|19282.52
11:06:04|19282.75
11:06:06|19283.
11:06:06|19282.95
11:06:07|19282.39
11:06:09|19282.53
11:06:10|19282.46
11:06:12|19283.69
11:06:12|19283.5
11:06:14|19283.55
11:06:15|19285.99
11:06:17|19285.97
11:06:18|19285.69
11:06:18|19286.3
11:06:19|19286.13
11:06:21|19285.83
11:06:21|19285.73
11:06:22|19286.18
11:06:23|19286.12
11:06:25|19285.97
11:06:25|19285.84
11:06:27|19285.58
11:06:27|19285.46
11:06:28|19285.87
11:06:30|19285.73
11:06:31|19285.49
11:06:33|19285.52
11:06:33|19285.47
11:06:34|19285.56
11:06:36|19285.55
11:06:37|19285.34
11:06:38|19285.34
11:06:38|19285.56
11:06:40|19285.9
11:06:40|19286.01
11:06:41|19285.42
11:06:43|19285.04
11:06:44|19285.03
11:06:45|19285.33
11:06:46|19285.23
11:06:47|19285.11
11:06:48|19285.12
11:06:49|19285.15
11:06:49|19285.52
11:06:51|19285.35
11:06:51|19284.65
11:06:52|19284.83
11:06:54|19284.82
11:06:55|19284.98
11:06:55|19285.21
11:06:56|19284.87
11:06:58|19284.89
11:06:59|19284.66
11:07:00|19284.94
11:07:00|19284.78
11:07:01|19284.31
11:07:03|19285.01
11:07:03|19284.84
11:07:05|19285.54
11:07:06|19286.08
11:07:07|19286.72
11:07:08|19285.57
11:07:09|19285.66
11:07:10|19285.24
11:07:11|19286.3
11:07:12|19286.1
11:07:13|19286.13
11:07:14|19285.15
11:07:15|19284.92
11:07:16|19285.02
11:07:17|19284.02
11:07:18|19284.66
11:07:19|19284.34
11:07:20|19284.36
11:07:21|19284.95
11:07:23|19284.61
11:07:24|19284.32
11:07:25|19283.91
11:07:25|19284.26
11:07:27|19284.73
11:07:28|19283.79
11:07:29|19283.7
11:07:29|19283.82
11:07:30|19283.95
11:07:31|19284.
11:07:32|19283.82
11:07:33|19283.84
11:07:35|19284.01
11:07:36|19284.33
11:07:37|19284.01
11:07:38|19284.09
11:07:39|19284.05
11:07:41|19284.17
11:07:43|19284.14
11:07:44|19283.66
11:07:44|19283.81
11:07:45|19284.
11:07:46|19284.23
11:07:47|19284.02
11:07:48|19283.39
11:07:49|19283.88
11:07:51|19284.54
11:07:52|19283.91
11:07:53|19284.35
11:07:54|19284.29
11:07:55|19283.81
11:07:57|19283.95
11:07:57|19283.73
11:07:59|19283.77
11:08:00|19284.18
11:08:01|19284.06
11:08:01|19284.41
11:08:03|19284.01
11:08:05|19284.42
11:08:05|19283.6
11:08:06|19283.85
11:08:07|19284.66
11:08:08|19284.74
11:08:09|19285.17
11:08:10|19285.26
11:08:12|19284.54
11:08:12|19285.05
11:08:14|19284.56
11:08:14|19284.76
11:08:15|19284.61
11:08:16|19284.14
11:08:17|19284.26
11:08:19|19284.81
11:08:19|19284.91
11:08:21|19284.6
11:08:22|19283.79
11:08:23|19284.51
11:08:24|19284.05
11:08:25|19283.49
11:08:26|19284.2
11:08:27|19283.75
11:08:28|19284.41
11:08:29|19283.12
11:08:30|19284.11
11:08:31|19283.69
11:08:32|19284.41
11:08:34|19284.39
11:08:36|19284.29
11:08:37|19284.09
11:08:38|19284.78
11:08:39|19284.08
11:08:40|19283.63
11:08:41|19284.97
11:08:42|19284.51
11:08:43|19284.66
11:08:44|19284.38
11:08:45|19284.38
11:08:46|19284.32
11:08:47|19284.32
11:08:49|19284.89
11:08:50|19284.45
11:08:50|19284.19
11:08:51|19284.35
11:08:53|19284.66
11:08:54|19285.06
11:08:55|19284.97
11:08:56|19285.05
11:08:57|19285.6
11:08:57|19285.75
11:08:59|19284.94
11:09:00|19285.13
11:09:02|19284.78
11:09:03|19285.64
11:09:04|19285.45
11:09:04|19285.21
11:09:05|19285.45
11:09:07|19285.4
11:09:07|19284.45
11:09:09|19284.6
11:09:10|19284.47
11:09:11|19284.74
11:09:12|19285.19
11:09:13|19284.76
11:09:14|19284.55
11:09:15|19284.59
11:09:16|19284.53
11:09:17|19284.49
11:09:18|19284.38
11:09:19|19284.48
11:09:20|19284.49
11:09:21|19284.47
11:09:23|19283.82
11:09:23|19284.5
11:09:25|19284.81
11:09:26|19284.89
11:09:27|19285.13
11:09:28|19285.
11:09:29|19284.65
11:09:30|19284.57
11:09:31|19284.27
11:09:32|19284.38
11:09:33|19284.29
11:09:35|19284.89
11:09:37|19284.4
11:09:37|19284.86
11:09:38|19284.85
11:09:39|19284.65
11:09:40|19284.86
11:09:41|19284.82
11:09:42|19284.99
11:09:43|19285.11
11:09:44|19285.03
11:09:46|19285.01
11:09:46|19284.77
11:09:49|19284.74
11:09:50|19284.84
11:09:51|19285.04
11:09:51|19285.14
11:09:52|19284.99
11:09:54|19284.78
11:09:55|19284.77
11:09:55|19284.62
11:09:57|19285.16
11:09:57|19284.9
11:09:58|19284.71
11:10:00|19282.42
11:10:01|19282.35
11:10:03|19284.25
11:10:03|19284.61
11:10:04|19284.64
11:10:05|19284.02
11:10:07|19283.22
11:10:08|19282.82
11:10:10|19282.91
11:10:11|19282.52
11:10:12|19283.23
11:10:13|19283.2
11:10:14|19283.15
11:10:15|19282.78
11:10:17|19283.23
11:10:18|19283.23
11:10:19|19283.64
11:10:20|19283.55
11:10:21|19283.5
11:10:22|19283.2
11:10:23|19283.63
11:10:24|19283.62
11:10:25|19283.88
11:10:26|19283.66
11:10:27|19283.68
11:10:28|19283.57
11:10:29|19283.73
11:10:30|19283.6
11:10:31|19283.63
11:10:32|19283.43
11:10:33|19283.53
11:10:34|19283.44
11:10:35|19283.52
11:10:37|19283.33
11:10:38|19283.39
11:10:39|19283.51
11:10:39|19282.92
11:10:41|19284.01
11:10:41|19284.09
11:10:43|19283.83
11:10:44|19283.68
11:10:45|19283.49
11:10:46|19283.34
11:10:46|19282.45
11:10:48|19282.6
11:10:49|19282.61
11:10:50|19282.29
11:10:51|19282.46
11:10:52|19282.6
11:10:53|19282.36
11:10:54|19282.54
11:10:55|19282.35
11:10:56|19282.59
11:10:57|19282.35
11:10:58|19281.19
11:10:59|19281.77
11:10:59|19281.75
11:11:01|19281.07
11:11:02|19281.36
11:11:02|19281.69
11:11:04|19281.3
11:11:05|19280.84
11:11:06|19281.41
11:11:08|19281.38
11:11:09|19282.1
11:11:10|19282.05
11:11:10|19281.84
11:11:12|19281.67
11:11:13|19281.39
11:11:13|19281.27
11:11:14|19281.09
11:11:15|19281.35
11:11:16|19281.81
11:11:18|19281.55
11:11:18|19281.95
11:11:19|19282.16
11:11:20|19282.21
11:11:22|19282.22
11:11:22|19282.48
11:11:24|19282.25
11:11:25|19282.1
11:11:26|19282.09
11:11:27|19282.11
11:11:28|19282.07
11:11:29|19282.33
11:11:30|19282.51
11:11:31|19282.35
11:11:32|19282.46
11:11:33|19282.46
11:11:34|19282.37
11:11:35|19282.56
11:11:36|19282.48
11:11:38|19282.88
11:11:40|19282.23
11:11:40|19282.24
11:11:41|19282.09
11:11:42|19281.65
11:11:44|19282.
11:11:45|19282.56
11:11:45|19282.51
11:11:47|19281.99
11:11:48|19281.54
11:11:49|19281.56
11:11:50|19281.98
11:11:51|19282.08
11:11:52|19282.15
11:11:53|19281.92
11:11:54|19281.99
11:11:55|19281.98
11:11:57|19282.11
11:11:57|19281.92
11:11:58|19282.36
11:11:59|19283.5
11:12:00|19282.54
11:12:01|19282.95
11:12:02|19283.51
11:12:03|19283.31
11:12:04|19283.64
11:12:06|19283.43
11:12:06|19283.26
11:12:08|19283.72
11:12:08|19283.42
11:12:09|19283.34
11:12:10|19283.48
11:12:11|19283.65
11:12:13|19283.22
11:12:14|19283.24
11:12:15|19282.86
11:12:16|19283.08
11:12:17|19283.12
11:12:18|19283.36
11:12:19|19282.45
11:12:21|19282.46
11:12:22|19283.05
11:12:23|19282.49
11:12:24|19282.68
11:12:24|19282.9
11:12:26|19282.42
11:12:26|19282.69
11:12:27|19282.79
11:12:29|19282.67
11:12:29|19281.96
11:12:31|19281.76
11:12:31|19281.69
11:12:32|19281.74
11:12:33|19280.54
11:12:34|19279.77
11:12:35|19280.1
11:12:36|19279.3
11:12:38|19279.61
11:12:39|19279.64
11:12:41|19280.87
11:12:42|19282.42
11:12:43|19282.09
11:12:44|19279.79
11:12:45|19280.44
11:12:46|19280.48
11:12:47|19280.53
11:12:48|19280.72
11:12:49|19280.92
11:12:50|19280.63
11:12:51|19280.9
11:12:53|19280.94
11:12:54|19280.48
11:12:55|19280.67
11:12:56|19280.72
11:12:57|19280.78
11:12:58|19280.53
11:12:59|19281.21
11:13:00|19281.
11:13:00|19279.92
11:13:02|19280.67
11:13:03|19281.01
11:13:04|19281.12
11:13:05|19281.12
11:13:06|19281.26
11:13:06|19280.78
11:13:08|19280.95
11:13:09|19282.02
11:13:11|19281.31
11:13:11|19281.32
11:13:12|19281.47
11:13:13|19282.19
11:13:14|19281.82
11:13:15|19281.57
11:13:16|19281.12
11:13:17|19281.62
11:13:18|19281.03
11:13:19|19281.51
11:13:20|19281.46
11:13:21|19280.08
11:13:22|19281.09
11:13:23|19280.11
11:13:24|19279.59
11:13:25|19280.21
11:13:26|19280.43
11:13:27|19280.99
11:13:28|19280.75
11:13:29|19281.26
11:13:31|19279.05
11:13:32|19279.74
11:13:33|19278.65
11:13:34|19279.09
11:13:36|19279.37
11:13:37|19279.76
11:13:37|19279.87
11:13:39|19279.82
11:13:40|19279.36
11:13:41|19279.42
11:13:43|19279.94
11:13:43|19279.88
11:13:46|19281.41
11:13:46|19281.39
11:13:47|19281.48
11:13:49|19281.48
11:13:50|19281.09
11:13:51|19281.32
11:13:51|19281.39
11:13:52|19281.84
11:13:54|19281.73
11:13:55|19281.65
11:13:55|19281.4
11:13:57|19281.49
11:13:58|19281.71
11:13:58|19281.62
11:14:00|19281.41
11:14:01|19281.36
11:14:01|19281.51
11:14:03|19281.32
11:14:04|19281.88
11:14:05|19281.82
11:14:06|19281.86
11:14:07|19282.24
11:14:07|19282.38
11:14:08|19282.4
11:14:10|19282.42
11:14:11|19282.26
11:14:11|19281.68
11:14:14|19281.83
11:14:14|19281.84
11:14:16|19281.88
11:14:17|19281.65
11:14:18|19281.51
11:14:20|19281.58
11:14:20|19281.42
11:14:22|19281.52
11:14:23|19281.3
11:14:25|19281.5
11:14:26|19281.63
11:14:27|19286.
11:14:28|19287.52
11:14:28|19287.88
11:14:30|19287.9
11:14:31|19288.11
11:14:32|19287.86
11:14:33|19288.1
11:14:34|19288.
11:14:35|19287.5
11:14:36|19287.79
11:14:37|19287.93
11:14:38|19288.56
11:14:40|19287.3
11:14:41|19287.12
11:14:42|19287.
11:14:44|19287.59
11:14:45|19288.01
11:14:46|19287.09
11:14:46|19287.17
11:14:47|19287.23
11:14:49|19287.29
11:14:49|19286.48
11:14:51|19287.68
11:14:52|19288.25
11:14:53|19287.42
11:14:54|19287.11
11:14:54|19287.09
11:14:57|19287.66
11:14:57|19287.67
11:14:58|19287.5
11:15:00|19287.91
11:15:00|19287.8
11:15:01|19287.45
11:15:03|19287.9
11:15:04|19287.89
11:15:05|19287.65
11:15:06|19288.04
11:15:06|19288.5
11:15:07|19288.33
11:15:10|19289.98
11:15:10|19289.78
11:15:11|19289.53
11:15:13|19289.89
11:15:15|19290.09
11:15:15|19291.01
11:15:16|19291.17
11:15:17|19290.8
11:15:18|19290.41
11:15:20|19290.25
11:15:20|19290.35
11:15:21|19290.97
11:15:22|19292.64
11:15:23|19292.38
11:15:24|19291.66
11:15:25|19291.73
11:15:27|19291.95
11:15:27|19291.9
11:15:28|19291.54
11:15:29|19291.44
11:15:30|19291.79
11:15:31|19291.62
11:15:32|19291.55
11:15:33|19291.98
11:15:34|19292.
11:15:35|19292.11
11:15:36|19291.4
11:15:37|19292.62
11:15:38|19291.
11:15:40|19291.25
11:15:41|19290.98
11:15:42|19291.02
11:15:43|19291.01
11:15:44|19291.18
11:15:46|19291.05
11:15:46|19291.33
11:15:47|19291.17
11:15:49|19291.45
11:15:50|19291.59
11:15:50|19291.12
11:15:52|19291.3
11:15:52|19291.66
11:15:54|19291.26
11:15:55|19291.39
11:15:55|19290.99
11:15:56|19290.93
11:15:58|19290.72
11:15:58|19290.91
11:15:59|19290.16
11:16:01|19289.93
11:16:02|19290.64
11:16:03|19289.1
11:16:04|19289.03
11:16:05|19289.03
11:16:06|19287.56
11:16:07|19287.54
11:16:08|19287.76
11:16:09|19287.15
11:16:10|19287.34
11:16:11|19287.5
11:16:12|19287.64
11:16:13|19287.38
11:16:14|19287.93
11:16:15|19287.5
11:16:16|19287.76
11:16:17|19288.04
11:16:18|19288.08
11:16:19|19287.9
11:16:20|19287.95
11:16:21|19288.09
11:16:22|19287.76
11:16:23|19287.93
11:16:24|19287.88
11:16:25|19287.96
11:16:26|19288.08
11:16:27|19287.94
11:16:28|19287.8
11:16:29|19288.09
11:16:30|19288.53
11:16:31|19289.1
11:16:32|19288.69
11:16:33|19288.25
11:16:34|19288.69
11:16:35|19288.46
11:16:36|19284.63
11:16:37|19286.24
11:16:38|19285.75
11:16:39|19286.58
11:16:40|19286.6
11:16:42|19287.69
11:16:43|19287.41
11:16:43|19287.36
11:16:46|19287.59
11:16:46|19287.64
11:16:47|19287.67
11:16:49|19287.58
11:16:50|19288.04
11:16:52|19287.61
11:16:53|19287.22
11:16:54|19285.53
11:16:55|19285.4
11:16:56|19283.73
11:16:57|19284.32
11:16:58|19283.69
11:16:59|19283.94
11:17:00|19283.56
11:17:01|19283.69
11:17:02|19283.68
11:17:04|19284.
11:17:05|19283.8
11:17:06|19283.7
11:17:07|19283.41
11:17:08|19283.11
11:17:09|19282.98
11:17:10|19283.21
11:17:11|19283.46
11:17:13|19283.61
11:17:14|19283.4
11:17:15|19284.6
11:17:16|19284.56
11:17:17|19284.01
11:17:18|19284.43
11:17:19|19285.32
11:17:20|19284.69
11:17:21|19284.71
11:17:23|19284.63
11:17:24|19284.03
11:17:25|19284.02
11:17:27|19283.25
11:17:28|19282.87
11:17:29|19283.57
11:17:30|19284.02
11:17:31|19283.76
11:17:32|19283.96
11:17:33|19283.76
11:17:34|19284.11
11:17:35|19283.57
11:17:36|19284.07
11:17:37|19283.97
11:17:38|19284.82
11:17:39|19284.75
11:17:41|19284.51
11:17:41|19284.73
11:17:42|19284.69
11:17:43|19285.42
11:17:44|19285.1
11:17:46|19284.39
11:17:47|19284.59
11:17:47|19284.29
11:17:48|19285.24
11:17:50|19284.83
11:17:50|19284.78
11:17:52|19284.76
11:17:53|19285.01
11:17:53|19285.03
11:17:55|19284.81
11:17:55|19284.66
11:17:57|19284.32
11:17:57|19284.45
11:17:58|19284.33
11:18:00|19284.09
11:18:01|19284.04
11:18:02|19284.07
11:18:03|19283.55
11:18:04|19283.88
11:18:04|19283.92
11:18:06|19284.15
11:18:07|19285.25
11:18:08|19285.21
11:18:09|19284.9
11:18:10|19284.82
11:18:11|19284.59
11:18:12|19284.44
11:18:13|19284.23
11:18:14|19284.15
11:18:15|19284.4
11:18:16|19284.52
11:18:17|19284.72
11:18:19|19284.99
11:18:20|19284.99
11:18:20|19285.22
11:18:21|19285.26
11:18:23|19285.44
11:18:23|19284.75
11:18:25|19284.7
11:18:26|19284.64
11:18:27|19285.08
11:18:28|19285.04
11:18:28|19285.03
11:18:30|19284.94
11:18:31|19285.59
11:18:32|19285.65
11:18:33|19285.55
11:18:34|19285.49
11:18:34|19285.24
11:18:36|19285.14
11:18:36|19284.98
11:18:37|19284.94
11:18:39|19285.02
11:18:40|19285.25
11:18:40|19284.78
11:18:42|19284.45
11:18:42|19284.
11:18:44|19284.17
11:18:46|19284.06
11:18:46|19284.2
11:18:47|19283.78
11:18:48|19283.87
11:18:49|19283.92
11:18:51|19284.58
11:18:51|19284.41
11:18:53|19284.43
11:18:54|19284.44
11:18:55|19284.54
11:18:56|19284.41
11:18:57|19284.5
11:18:57|19284.22
11:18:59|19284.12
11:19:00|19284.56
11:19:01|19284.67
11:19:02|19284.4
11:19:03|19284.17
11:19:04|19283.99
11:19:05|19283.28
11:19:06|19283.81
11:19:07|19283.57
11:19:08|19283.62
11:19:09|19283.87
11:19:10|19284.17
11:19:10|19284.83
11:19:11|19284.73
11:19:12|19286.18
11:19:14|19285.59
11:19:14|19285.56
11:19:17|19285.87
11:19:18|19285.69
11:19:18|19285.84
11:19:20|19285.88
11:19:22|19285.01
11:19:22|19284.99
11:19:24|19284.92
11:19:25|19284.78
11:19:26|19284.76
11:19:27|19284.93
11:19:28|19284.79
11:19:29|19284.99
11:19:30|19284.99
11:19:31|19285.29
11:19:32|19285.
11:19:33|19285.
11:19:34|19285.01
11:19:35|19285.21
11:19:36|19284.61
11:19:37|19284.86
11:19:38|19284.44
11:19:39|19284.45
11:19:40|19284.55
11:19:41|19283.25
11:19:42|19283.07
11:19:43|19283.46
11:19:45|19284.23
11:19:46|19284.05
11:19:48|19283.9
11:19:48|19283.55
11:19:50|19284.01
11:19:51|19284.43
11:19:52|19284.42
11:19:54|19283.49
11:19:55|19283.91
11:19:56|19283.11
11:19:57|19283.53
11:19:57|19282.79
11:19:59|19283.29
11:20:00|19283.28
11:20:02|19283.79
11:20:02|19283.15
11:20:04|19283.04
11:20:04|19283.42
11:20:06|19283.47
11:20:07|19283.48
11:20:08|19283.25
11:20:09|19283.98
11:20:10|19282.77
11:20:11|19282.54
11:20:12|19282.7
11:20:14|19282.88
11:20:15|19282.99
11:20:16|19282.78
11:20:17|19282.21
11:20:17|19282.53
11:20:19|19283.08
11:20:19|19283.87
11:20:21|19283.73
11:20:22|19283.9
11:20:22|19284.
11:20:24|19284.24
11:20:25|19284.22
11:20:26|19284.85
11:20:27|19284.59
11:20:28|19284.77
11:20:28|19284.55
11:20:29|19284.36
11:20:31|19284.67
11:20:32|19284.64
11:20:33|19285.03
11:20:34|19283.15
11:20:35|19283.15
11:20:36|19284.04
11:20:36|19283.77
11:20:38|19286.3
11:20:39|19285.71
11:20:39|19285.33
11:20:41|19285.69
11:20:42|19285.68
11:20:43|19285.64
11:20:44|19285.58
11:20:45|19285.92
11:20:46|19285.79
11:20:47|19285.44
11:20:48|19285.19
11:20:48|19285.3
11:20:50|19285.4
11:20:51|19285.18
11:20:52|19284.98
11:20:54|19284.36
11:20:54|19285.32
11:20:55|19285.09
11:20:56|19285.57
11:20:58|19285.59
11:20:58|19285.64
11:20:59|19285.81
11:21:01|19284.76
11:21:01|19285.19
11:21:02|19285.86
11:21:04|19285.91
11:21:04|19285.65
11:21:05|19285.68
11:21:07|19285.78
11:21:08|19285.46
11:21:08|19285.28
11:21:09|19285.57
11:21:10|19285.49
11:21:11|19285.39
11:21:12|19285.29
11:21:13|19285.25
11:21:14|19285.44
11:21:15|19285.
11:21:16|19285.01
11:21:18|19285.66
11:21:18|19285.37
11:21:19|19285.89
11:21:20|19285.24
11:21:21|19282.39
11:21:22|19283.08
11:21:24|19282.86
11:21:25|19282.88
11:21:25|19283.55
11:21:27|19282.91
11:21:28|19282.94
11:21:29|19282.88
11:21:30|19282.41
11:21:31|19282.43
11:21:31|19281.91
11:21:33|19283.23
11:21:34|19283.23
11:21:35|19283.15
11:21:36|19283.15
11:21:37|19282.01
11:21:38|19282.21
11:21:39|19282.13
11:21:39|19282.31
11:21:40|19283.14
11:21:42|19282.78
11:21:43|19282.76
11:21:44|19283.16
11:21:44|19282.58
11:21:47|19282.96
11:21:48|19282.86
11:21:49|19282.55
11:21:50|19282.43
11:21:52|19282.6
11:21:53|19282.84
11:21:53|19281.67
11:21:55|19280.34
11:21:56|19280.
11:21:57|19279.96
11:21:58|19280.15
11:21:59|19280.1
11:21:59|19280.12
11:22:01|19279.52
11:22:02|19279.54
11:22:03|19279.76
11:22:04|19279.24
11:22:05|19278.61
11:22:06|19279.21
11:22:07|19278.82
11:22:09|19279.15
11:22:09|19278.75
11:22:10|19279.17
11:22:12|19278.72
11:22:12|19278.46
11:22:13|19278.61
11:22:15|19278.15
11:22:15|19278.73
11:22:16|19278.63
11:22:17|19280.68
11:22:18|19281.33
11:22:19|19281.33
11:22:20|19281.22
11:22:21|19281.49
11:22:22|19281.6
11:22:24|19282.26
11:22:25|19282.24
11:22:26|19282.41
11:22:26|19282.99
11:22:27|19282.52
11:22:28|19282.44
11:22:29|19282.54
11:22:31|19282.55
11:22:32|19282.58
11:22:33|19282.6
11:22:34|19282.03
11:22:35|19282.02
11:22:36|19281.87
11:22:37|19282.03
11:22:38|19281.89
11:22:39|19282.17
11:22:40|19282.19
11:22:41|19282.21
11:22:42|19282.12
11:22:43|19282.14
11:22:44|19281.77
11:22:45|19281.53
11:22:46|19281.29
11:22:47|19281.56
11:22:49|19281.92
11:22:49|19281.21
11:22:51|19281.56
11:22:52|19281.63
11:22:53|19281.83
11:22:53|19282.04
11:22:55|19282.27
11:22:55|19282.
11:22:57|19281.73
11:22:57|19281.43
11:22:58|19281.07
11:22:59|19281.98
11:23:01|19282.08
11:23:01|19282.23
11:23:03|19281.61
11:23:04|19281.92
11:23:05|19282.01
11:23:06|19282.22
11:23:08|19281.69
11:23:09|19281.84
11:23:09|19281.88
11:23:11|19282.08
11:23:12|19281.48
11:23:13|19281.24
11:23:14|19281.09
11:23:14|19280.88
11:23:16|19281.02
11:23:16|19280.91
11:23:17|19280.95
11:23:18|19280.91
11:23:20|19281.57
11:23:21|19280.99
11:23:22|19281.49
11:23:23|19281.15
11:23:24|19281.64
11:23:25|19281.53
11:23:26|19281.7
11:23:26|19282.
11:23:28|19282.08
11:23:29|19282.27
11:23:30|19283.
11:23:31|19283.32
11:23:33|19283.41
11:23:34|19283.42
11:23:34|19283.63
11:23:36|19283.48
11:23:37|19283.31
11:23:38|19282.86
11:23:40|19283.09
11:23:40|19283.09
11:23:41|19283.01
11:23:42|19283.15
11:23:43|19283.21
11:23:44|19282.92
11:23:45|19284.24
11:23:46|19283.17
11:23:47|19282.97
11:23:48|19282.73
11:23:50|19282.52
11:23:51|19282.47
11:23:52|19282.34
11:23:54|19282.86
11:23:56|19283.46
11:23:56|19283.57
11:23:57|19283.57
11:23:59|19283.17
11:23:59|19283.16
11:24:00|19283.45
11:24:01|19282.9
11:24:02|19283.64
11:24:03|19283.41
11:24:05|19283.55
11:24:05|19283.37
11:24:06|19283.31
11:24:07|19283.15
11:24:08|19283.65
11:24:10|19283.62
11:24:11|19283.62
11:24:12|19283.6
11:24:13|19283.69
11:24:14|19283.46
11:24:15|19283.32
11:24:16|19283.79
11:24:17|19283.83
11:24:19|19283.73
11:24:21|19283.67
11:24:21|19283.46
11:24:22|19283.37
11:24:23|19283.88
11:24:24|19283.83
11:24:25|19284.11
11:24:27|19284.66
11:24:28|19284.37
11:24:29|19284.47
11:24:30|19284.43
11:24:30|19284.24
11:24:31|19285.
11:24:32|19284.78
11:24:34|19285.13
11:24:35|19284.7
11:24:36|19284.45
11:24:37|19284.72
11:24:38|19284.72
11:24:39|19284.66
11:24:39|19284.76
11:24:41|19284.83
11:24:42|19284.83
11:24:43|19285.
11:24:44|19284.93
11:24:45|19284.82
11:24:46|19284.73
11:24:47|19284.81
11:24:47|19284.78
11:24:49|19285.09
11:24:50|19285.31
11:24:51|19285.38
11:24:52|19285.
11:24:53|19285.22
11:24:54|19285.36
11:24:54|19285.36
11:24:56|19285.26
11:24:57|19285.34
11:24:58|19284.68
11:24:59|19284.62
11:25:00|19285.17
11:25:02|19284.99
11:25:02|19284.95
11:25:03|19284.93
11:25:04|19284.93
11:25:05|19284.93
11:25:06|19285.02
11:25:08|19285.22
11:25:09|19285.22
11:25:10|19285.1
11:25:11|19285.07
11:25:12|19285.23
11:25:13|19285.27
11:25:14|19286.05
11:25:15|19285.6
11:25:16|19285.49
11:25:16|19285.63
11:25:18|19285.65
11:25:20|19285.56
11:25:21|19286.2
11:25:21|19286.73
11:25:23|19288.3
11:25:24|19289.78
11:25:24|19289.97
11:25:25|19290.02
11:25:27|19291.55
11:25:29|19291.48
11:25:30|19291.92
11:25:32|19291.87
11:25:32|19291.82
11:25:33|19291.57
11:25:34|19291.83
11:25:35|19291.6
11:25:37|19291.4
11:25:37|19290.65
11:25:38|19290.84
11:25:39|19290.7
11:25:40|19291.24
11:25:41|19290.85
11:25:42|19292.73
11:25:44|19292.52
11:25:44|19292.24
11:25:45|19292.19
11:25:47|19292.05
11:25:48|19291.82
11:25:48|19291.99
11:25:50|19292.5
11:25:51|19293.47
11:25:52|19292.89
11:25:53|19294.25
11:25:54|19294.52
11:25:55|19294.2
11:25:56|19296.28
11:25:58|19296.21
11:25:59|19296.79
11:26:00|19296.21
11:26:01|19296.57
11:26:02|19296.24
11:26:02|19296.63
11:26:04|19296.15
11:26:05|19295.97
11:26:07|19296.66
11:26:07|19296.74
11:26:09|19296.64
11:26:09|19296.65
11:26:11|19296.61
11:26:12|19296.73
11:26:12|19296.79
11:26:14|19296.64
11:26:14|19296.1
11:26:15|19296.94
11:26:17|19296.83
11:26:18|19296.42
11:26:18|19296.75
11:26:20|19296.97
11:26:20|19296.93
11:26:22|19296.86
11:26:23|19296.85
11:26:24|19296.85
11:26:26|19296.83
11:26:27|19296.67
11:26:28|19296.88
11:26:29|19296.98
11:26:30|19296.74
11:26:31|19296.88
11:26:31|19296.9
11:26:33|19296.99
11:26:34|19296.95
11:26:35|19296.98
11:26:36|19296.37
11:26:37|19296.47
11:26:38|19296.44
11:26:39|19296.29
11:26:40|19296.29
11:26:41|19296.49
11:26:42|19296.48
11:26:43|19296.66
11:26:44|19296.53
11:26:45|19296.79
11:26:46|19296.83
11:26:47|19296.89
11:26:48|19296.64
11:26:49|19296.82
11:26:51|19296.64
11:26:52|19296.79
11:26:52|19296.55
11:26:53|19296.58
11:26:55|19293.59
11:26:56|19293.56
11:26:57|19293.08
11:26:58|19293.32
11:26:59|19293.3
11:27:00|19293.71
11:27:00|19293.35
11:27:01|19293.
11:27:03|19293.13
11:27:03|19293.01
11:27:05|19293.04
11:27:06|19293.
11:27:07|19293.01
11:27:09|19293.16
11:27:09|19292.96
11:27:10|19293.03
11:27:11|19293.45
11:27:12|19293.39
11:27:13|19293.33
11:27:15|19293.4
11:27:16|19293.58
11:27:16|19293.62
11:27:17|19294.
11:27:19|19295.12
11:27:20|19294.96
11:27:21|19294.98
11:27:21|19295.07
11:27:22|19295.38
11:27:24|19294.97
11:27:25|19295.2
11:27:26|19295.41
11:27:27|19295.7
11:27:28|19295.82
11:27:29|19296.26
11:27:30|19296.58
11:27:31|19296.56
11:27:32|19296.32
11:27:33|19296.39
11:27:34|19296.4
11:27:35|19296.39
11:27:36|19296.74
11:27:37|19296.57
11:27:37|19296.49
11:27:39|19296.27
11:27:40|19295.99
11:27:41|19296.44
11:27:42|19296.6
11:27:43|19296.76
11:27:44|19296.77
11:27:45|19296.41
11:27:46|19296.61
11:27:47|19296.91
11:27:48|19296.9
11:27:49|19296.89
11:27:50|19297.02
11:27:51|19297.02
11:27:52|19297.19
11:27:53|19297.44
11:27:54|19297.24
11:27:55|19297.23
11:27:57|19299.97
11:27:58|19298.8
11:27:59|19301.23
11:28:00|19301.46
11:28:01|19301.23
11:28:02|19301.12
11:28:03|19301.66
11:28:04|19301.92
11:28:04|19301.65
11:28:06|19301.11
11:28:07|19300.9
11:28:07|19301.19
11:28:09|19302.09
11:28:09|19301.65
11:28:10|19301.66
11:28:12|19301.35
11:28:13|19301.67
11:28:13|19300.64
11:28:15|19300.36
11:28:15|19300.73
11:28:17|19300.72
11:28:18|19300.72
11:28:18|19301.79
11:28:20|19302.51
11:28:20|19303.66
11:28:21|19304.71
11:28:22|19304.88
11:28:24|19304.8
11:28:24|19304.92
11:28:26|19305.15
11:28:26|19305.42
11:28:27|19305.19
11:28:30|19305.28
11:28:30|19305.89
11:28:31|19305.72
11:28:32|19306.02
11:28:33|19305.36
11:28:34|19304.17
11:28:35|19303.99
11:28:36|19304.57
11:28:37|19305.37
11:28:38|19304.91
11:28:39|19304.41
11:28:40|19304.93
11:28:41|19304.75
11:28:42|19304.46
11:28:43|19304.4
11:28:44|19304.73
11:28:45|19304.25
11:28:46|19304.84
11:28:47|19304.62
11:28:48|19304.83
11:28:49|19305.01
11:28:50|19304.87
11:28:51|19304.82
11:28:53|19305.41
11:28:54|19305.62
11:28:55|19305.59
11:28:56|19305.53
11:28:58|19304.67
11:28:58|19304.68
11:28:59|19304.72
11:29:01|19304.54
11:29:01|19305.2
11:29:02|19305.23
11:29:03|19305.33
11:29:05|19304.91
11:29:06|19305.2
11:29:06|19305.38
11:29:07|19305.74
11:29:09|19305.54
11:29:09|19305.04
11:29:10|19306.1
11:29:11|19306.39
11:29:12|19306.53
11:29:14|19306.75
11:29:15|19306.74
11:29:15|19306.45
11:29:16|19306.74
11:29:18|19306.73
11:29:18|19307.07
11:29:20|19308.08
11:29:20|19307.32
11:29:22|19307.53
11:29:22|19307.52
11:29:23|19307.53
11:29:25|19307.38
11:29:26|19307.43
11:29:27|19306.71
11:29:28|19307.64
11:29:29|19307.43
11:29:30|19307.72
11:29:31|19307.64
11:29:32|19307.64
11:29:34|19307.23
11:29:35|19306.3
11:29:36|19306.02
11:29:37|19307.15
11:29:38|19306.66
11:29:39|19306.47
11:29:40|19306.78
11:29:41|19306.11
11:29:42|19306.47
11:29:43|19306.15
11:29:44|19306.39
11:29:45|19306.11
11:29:46|19306.61
11:29:47|19307.21
11:29:48|19307.27
11:29:49|19307.11
11:29:50|19306.87
11:29:51|19306.74
11:29:52|19306.81
11:29:53|19307.53
11:29:55|19307.15
11:29:57|19306.84
11:29:57|19307.77
11:29:59|19306.93
11:30:00|19307.56
11:30:00|19307.59
11:30:01|19307.
11:30:02|19306.8
11:30:03|19306.87
11:30:04|19306.83
11:30:05|19306.91
11:30:06|19306.55
11:30:07|19306.8
11:30:09|19306.76
11:30:10|19307.09
11:30:10|19307.86
11:30:12|19307.38
11:30:12|19305.39
11:30:13|19307.2
11:30:14|19306.39
11:30:15|19307.3
11:30:16|19307.29
11:30:17|19306.75
11:30:18|19306.81
11:30:19|19307.22
11:30:21|19307.71
11:30:21|19307.8
11:30:23|19307.05
11:30:23|19306.71
11:30:24|19306.82
11:30:26|19307.
11:30:26|19306.69
11:30:27|19306.59
11:30:29|19306.06
11:30:30|19306.14
11:30:31|19306.66
11:30:32|19306.63
11:30:33|19306.27
11:30:34|19305.52
11:30:35|19304.12
11:30:36|19304.53
11:30:37|19303.92
11:30:39|19304.87
11:30:39|19304.7
11:30:40|19304.59
11:30:41|19304.01
11:30:42|19304.7
11:30:43|19304.65
11:30:44|19304.35
11:30:45|19304.7
11:30:46|19304.04
11:30:47|19303.81
11:30:48|19302.84
11:30:49|19302.01
11:30:50|19300.28
11:30:52|19298.96
11:30:53|19299.55
11:30:53|19299.4
11:30:54|19299.61
11:30:56|19302.48
11:30:58|19302.94
11:31:00|19303.03
11:31:00|19302.61
11:31:01|19302.62
11:31:02|19302.6
11:31:04|19302.6
11:31:06|19302.89
11:31:06|19303.22
11:31:08|19303.22
11:31:08|19303.12
11:31:09|19303.13
11:31:10|19302.91
11:31:11|19302.93
11:31:13|19303.23
11:31:15|19303.
11:31:16|19304.36
11:31:17|19305.91
11:31:18|19306.81
11:31:19|19306.28
11:31:20|19306.95
11:31:21|19307.08
11:31:22|19307.8
11:31:23|19308.32
11:31:24|19309.19
11:31:25|19309.23
11:31:26|19309.18
11:31:27|19309.41
11:31:28|19309.42
11:31:29|19309.61
11:31:30|19308.71
11:31:31|19308.34
11:31:32|19308.9
11:31:33|19308.78
11:31:34|19309.05
11:31:35|19308.16
11:31:36|19307.74
11:31:37|19307.97
11:31:38|19307.92
11:31:39|19307.07
11:31:40|19307.32
11:31:41|19307.53
11:31:43|19306.99
11:31:43|19308.11
11:31:45|19305.85
11:31:46|19306.19
11:31:47|19305.99
11:31:48|19306.62
11:31:49|19306.35
11:31:50|19306.55
11:31:51|19306.35
11:31:52|19306.31
11:31:53|19306.25
11:31:54|19306.23
11:31:56|19307.23
11:31:58|19306.92
11:31:59|19306.96
11:32:00|19306.94
11:32:01|19307.04
11:32:02|19308.13
11:32:03|19307.78
11:32:05|19306.95
11:32:06|19306.5
11:32:07|19306.99
11:32:08|19306.26
11:32:09|19306.21
11:32:09|19306.22
11:32:10|19306.18
11:32:12|19305.
11:32:12|19306.17
11:32:13|19305.83
11:32:14|19306.52
11:32:15|19305.61
11:32:16|19305.42
11:32:17|19305.69
11:32:18|19306.04
11:32:19|19306.09
11:32:21|19304.7
11:32:21|19303.56
11:32:22|19303.44
11:32:23|19303.3
11:32:25|19303.44
11:32:25|19304.13
11:32:27|19316.76
11:32:28|19314.
11:32:29|19313.79
11:32:30|19313.63
11:32:31|19312.58
11:32:32|19313.58
11:32:33|19314.25
11:32:34|19314.61
11:32:35|19315.53
11:32:36|19315.89
11:32:37|19316.71
11:32:38|19317.36
11:32:39|19316.59
11:32:40|19319.7
11:32:41|19318.16
11:32:42|19318.34
11:32:43|19319.18
11:32:44|19322.
11:32:45|19322.03
11:32:46|19322.16
11:32:47|19322.58
11:32:48|19324.17
11:32:49|19324.74
11:32:50|19325.22
11:32:51|19324.66
11:32:52|19324.53
11:32:53|19326.11
11:32:54|19325.7
11:32:55|19326.43
11:32:56|19326.45
11:32:58|19325.56
11:33:00|19324.35
11:33:01|19325.66
11:33:03|19323.67
11:33:04|19323.
11:33:05|19323.22
11:33:06|19323.24
11:33:07|19323.77
11:33:08|19323.09
11:33:09|19323.51
11:33:10|19323.98
11:33:11|19324.1
11:33:12|19323.72
11:33:13|19323.36
11:33:15|19323.
11:33:15|19323.99
11:33:17|19323.66
11:33:18|19323.24
11:33:19|19323.52
11:33:20|19323.25
11:33:21|19323.65
11:33:22|19322.63
11:33:23|19323.36
11:33:24|19322.02
11:33:24|19322.61
11:33:25|19321.8
11:33:27|19321.5
11:33:28|19322.12
11:33:29|19321.92
11:33:30|19322.75
11:33:31|19321.54
11:33:32|19321.76
11:33:32|19323.16
11:33:34|19323.5
11:33:35|19321.72
11:33:37|19320.71
11:33:37|19319.59
11:33:38|19317.47
11:33:39|19316.47
11:33:40|19315.6
11:33:41|19314.63
11:33:42|19315.45
11:33:43|19316.12
11:33:44|19315.87
11:33:45|19315.63
11:33:46|19315.98
11:33:47|19316.58
11:33:48|19316.05
11:33:49|19316.12
11:33:50|19314.98
11:33:51|19315.25
11:33:52|19314.61
11:33:53|19314.96
11:33:55|19315.32
11:33:56|19314.97
11:33:57|19315.39
11:33:58|19315.18
11:33:59|19315.18
11:34:00|19315.21
11:34:01|19315.14
11:34:02|19315.08
11:34:04|19315.
11:34:05|19314.99
11:34:06|19314.57
11:34:07|19314.43
11:34:08|19314.06
11:34:09|19314.
11:34:10|19314.52
11:34:11|19314.64
11:34:12|19314.72
11:34:13|19314.04
11:34:14|19314.2
11:34:15|19314.
11:34:16|19314.61
11:34:17|19314.8
11:34:18|19314.07
11:34:19|19313.71
11:34:20|19313.74
11:34:21|19313.49
11:34:22|19313.33
11:34:23|19313.52
11:34:24|19313.73
11:34:25|19313.05
11:34:26|19313.73
11:34:27|19315.7
11:34:28|19315.53
11:34:29|19315.4
11:34:30|19315.46
11:34:31|19315.47
11:34:32|19315.62
11:34:33|19315.25
11:34:34|19315.08
11:34:35|19314.57
11:34:36|19314.91
11:34:37|19315.4
11:34:38|19315.17
11:34:39|19315.17
11:34:40|19314.76
11:34:41|19316.74
11:34:42|19316.06
11:34:43|19316.16
11:34:44|19316.22
11:34:46|19315.69
11:34:46|19315.43
11:34:47|19315.73
11:34:48|19315.68
11:34:50|19314.86
11:34:51|19315.45
11:34:51|19315.84
11:34:53|19314.64
11:34:54|19314.47
11:34:54|19315.09
11:34:56|19315.19
11:34:56|19314.14
11:34:58|19314.71
11:34:59|19314.36
11:35:01|19315.64
11:35:02|19314.9
11:35:03|19316.
11:35:05|19315.72
11:35:05|19315.31
11:35:07|19314.73
11:35:08|19315.21
11:35:09|19315.32
11:35:10|19315.63
11:35:11|19315.52
11:35:12|19315.2
11:35:13|19314.7
11:35:15|19315.48
11:35:16|19315.6
11:35:17|19315.53
11:35:17|19318.29
11:35:19|19316.
11:35:19|19316.28
11:35:21|19313.79
11:35:22|19313.75
11:35:23|19313.7
11:35:23|19313.31
11:35:25|19313.24
11:35:26|19313.66
11:35:27|19313.46
11:35:28|19313.9
11:35:29|19313.73
11:35:30|19313.61
11:35:32|19313.13
11:35:33|19313.07
11:35:34|19312.64
11:35:35|19315.53
11:35:36|19315.52
11:35:37|19315.65
11:35:39|19315.92
11:35:40|19316.
11:35:41|19315.9
11:35:42|19315.65
11:35:43|19315.51
11:35:44|19315.26
11:35:45|19315.92
11:35:46|19315.7
11:35:47|19316.11
11:35:48|19316.17
11:35:49|19316.23
11:35:51|19315.57
11:35:52|19316.02
11:35:53|19315.16
11:35:54|19315.35
11:35:55|19315.16
11:35:57|19315.25
11:35:57|19315.11
11:35:58|19314.92
11:35:59|19315.42
11:36:01|19315.23
11:36:02|19314.88
11:36:03|19317.01
11:36:04|19316.64
11:36:05|19317.05
11:36:06|19316.71
11:36:07|19315.73
11:36:08|19316.02
11:36:10|19316.37
11:36:11|19316.05
11:36:12|19316.05
11:36:13|19316.77
11:36:14|19316.29
11:36:15|19315.93
11:36:16|19316.46
11:36:17|19316.28
11:36:18|19316.26
11:36:19|19316.91
11:36:20|19316.93
11:36:21|19317.98
11:36:22|19318.31
11:36:23|19317.78
11:36:24|19316.96
11:36:25|19317.49
11:36:26|19317.45
11:36:27|19318.84
11:36:28|19318.76
11:36:29|19317.99
11:36:30|19318.32
11:36:31|19319.1
11:36:32|19318.06
11:36:34|19318.02
11:36:35|19317.11
11:36:36|19317.27
11:36:37|19317.55
11:36:38|19317.52
11:36:39|19318.38
11:36:40|19317.7
11:36:41|19317.58
11:36:42|19317.33
11:36:43|19317.08
11:36:44|19317.93
11:36:45|19318.24
11:36:46|19318.13
11:36:48|19318.23
11:36:48|19318.07
11:36:50|19318.09
11:36:51|19318.77
11:36:52|19317.79
11:36:53|19317.82
11:36:54|19317.79
11:36:55|19317.36
11:36:55|19317.6
11:36:57|19317.69
11:36:58|19317.51
11:36:59|19318.02
11:37:00|19318.06
11:37:01|19318.03
11:37:03|19318.34
11:37:03|19317.98
11:37:05|19318.2
11:37:06|19317.27
11:37:06|19317.15
11:37:08|19316.75
11:37:09|19317.19
11:37:10|19317.06
11:37:11|19317.53
11:37:12|19317.37
11:37:13|19317.62
11:37:14|19319.13
11:37:15|19318.83
11:37:16|19317.94
11:37:17|19317.79
11:37:18|19319.54
11:37:19|19318.4
11:37:20|19319.64
11:37:21|19319.64
11:37:22|19319.54
11:37:23|19319.83
11:37:25|19320.22
11:37:26|19320.
11:37:27|19319.84
11:37:27|19320.38
11:37:28|19319.57
11:37:29|19320.13
11:37:31|19320.09
11:37:31|19320.53
11:37:33|19320.5
11:37:34|19320.97
11:37:35|19320.55
11:37:36|19320.63
11:37:37|19320.83
11:37:38|19320.25
11:37:40|19320.34
11:37:41|19319.21
11:37:42|19321.11
11:37:43|19320.45
11:37:44|19320.87
11:37:45|19321.31
11:37:46|19320.21
11:37:47|19320.57
11:37:48|19320.56
11:37:49|19320.64
11:37:50|19320.15
11:37:51|19320.57
11:37:53|19320.86
11:37:54|19320.34
11:37:55|19320.43
11:37:56|19322.64
11:37:57|19321.18
11:37:58|19320.86
11:37:59|19321.05
11:38:00|19320.48
11:38:01|19319.65
11:38:01|19319.91
11:38:03|19320.64
11:38:05|19320.37
11:38:06|19320.53
11:38:07|19320.01
11:38:08|19320.19
11:38:09|19320.39
11:38:10|19320.13
11:38:10|19320.24
11:38:11|19320.66
11:38:12|19320.71
11:38:14|19320.57
11:38:14|19320.35
11:38:16|19320.64
11:38:16|19320.75
11:38:18|19322.16
11:38:18|19321.85
11:38:19|19321.15
11:38:20|19321.22
11:38:21|19321.22
11:38:22|19321.88
11:38:24|19321.36
11:38:24|19320.8
11:38:25|19320.78
11:38:26|19320.97
11:38:27|19321.23
11:38:28|19320.05
11:38:30|19320.11
11:38:31|19320.41
11:38:32|19319.58
11:38:33|19318.38
11:38:34|19318.65
11:38:35|19318.83
11:38:36|19317.72
11:38:38|19318.05
11:38:38|19318.02
11:38:39|19317.56
11:38:41|19318.21
11:38:42|19318.11
11:38:43|19317.97
11:38:44|19317.86
11:38:44|19317.58
11:38:46|19317.8
11:38:47|19317.3
11:38:48|19317.65
11:38:49|19317.45
11:38:50|19318.39
11:38:52|19318.77
11:38:52|19318.85
11:38:53|19318.29
11:38:54|19318.03
11:38:55|19318.03
11:38:56|19318.36
11:38:58|19318.23
11:38:59|19318.29
11:39:00|19318.37
11:39:01|19317.63
11:39:02|19317.97
11:39:04|19317.28
11:39:05|19317.5
11:39:06|19317.74
11:39:07|19318.06
11:39:09|19317.08
11:39:10|19317.29
11:39:11|19317.39
11:39:12|19317.44
11:39:13|19317.02
11:39:14|19317.42
11:39:15|19317.82
11:39:16|19317.82
11:39:17|19317.55
11:39:18|19317.7
11:39:19|19318.58
11:39:20|19318.43
11:39:21|19318.94
11:39:22|19319.28
11:39:23|19319.27
11:39:24|19318.88
11:39:25|19318.96
11:39:26|19318.59
11:39:27|19318.98
11:39:28|19318.52
11:39:29|19318.65
11:39:30|19318.82
11:39:31|19318.8
11:39:32|19319.29
11:39:33|19319.55
11:39:34|19319.26
11:39:35|19319.03
11:39:36|19319.99
11:39:37|19319.28
11:39:39|19319.59
11:39:39|19319.9
11:39:40|19319.59
11:39:42|19320.01
11:39:43|19319.83
11:39:44|19320.1
11:39:45|19319.09
11:39:46|19319.41
11:39:47|19319.89
11:39:48|19319.74
11:39:49|19319.36
11:39:50|19318.88
11:39:51|19317.88
11:39:52|19317.28
11:39:53|19317.45
11:39:54|19318.01
11:39:55|19317.41
11:39:57|19318.49
11:39:57|19319.26
11:39:59|19318.72
11:39:59|19318.46
11:40:01|19318.59
11:40:03|19319.5
11:40:03|19319.72
11:40:05|19319.39
11:40:06|19319.68
11:40:07|19319.34
11:40:09|19319.88
11:40:09|19319.61
11:40:11|19319.08
11:40:12|19319.92
11:40:13|19319.78
11:40:15|19319.31
11:40:16|19319.38
11:40:17|19319.64
11:40:18|19319.34
11:40:19|19318.96
11:40:20|19319.38
11:40:20|19319.37
11:40:21|19319.27
11:40:23|19318.2
11:40:23|19318.61
11:40:25|19317.81
11:40:25|19318.05
11:40:27|19317.79
11:40:28|19318.59
11:40:29|19317.5
11:40:30|19317.83
11:40:32|19318.22
11:40:33|19317.79
11:40:34|19318.39
11:40:35|19318.11
11:40:36|19318.68
11:40:37|19318.71
11:40:39|19317.16
11:40:39|19316.76
11:40:40|19316.6
11:40:41|19316.65
11:40:42|19317.04
11:40:43|19317.69
11:40:45|19317.52
11:40:46|19317.27
11:40:48|19317.02
11:40:48|19317.43
11:40:49|19317.
11:40:50|19316.41
11:40:51|19316.41
11:40:52|19316.36
11:40:54|19316.71
11:40:54|19316.18
11:40:55|19314.23
11:40:56|19314.83
11:40:57|19315.58
11:40:58|19315.46
11:40:59|19315.11
11:41:00|19315.19
11:41:01|19315.01
11:41:02|19314.77
11:41:03|19314.11
11:41:05|19314.52
11:41:06|19314.8
11:41:07|19314.5
11:41:08|19314.48
11:41:09|19314.93
11:41:10|19312.17
11:41:11|19312.62
11:41:12|19312.37
11:41:13|19312.78
11:41:14|19312.77
11:41:15|19313.4
11:41:17|19312.06
11:41:18|19312.16
11:41:19|19311.63
11:41:20|19312.17
11:41:21|19312.1
11:41:22|19311.42
11:41:23|19312.22
11:41:24|19312.23
11:41:25|19310.93
11:41:26|19311.88
11:41:27|19311.83
11:41:28|19311.77
11:41:29|19311.86
11:41:30|19311.72
11:41:31|19311.54
11:41:32|19311.65
11:41:33|19311.41
11:41:34|19311.16
11:41:35|19311.01
11:41:36|19310.94
11:41:37|19309.5
11:41:38|19309.55
11:41:39|19309.39
11:41:40|19309.
11:41:41|19309.66
11:41:42|19309.54
11:41:44|19309.85
11:41:45|19310.39
11:41:46|19310.59
11:41:47|19311.72
11:41:48|19311.73
11:41:49|19311.73
11:41:50|19311.73
11:41:51|19311.56
11:41:52|19311.93
11:41:53|19311.5
11:41:54|19311.88
11:41:55|19311.86
11:41:56|19312.44
11:41:57|19312.53
11:41:58|19312.53
11:42:00|19311.75
11:42:01|19312.59
11:42:02|19312.07
11:42:02|19311.
11:42:03|19311.21
11:42:05|19311.56
11:42:05|19312.22
11:42:08|19312.18
11:42:08|19312.32
11:42:10|19316.22
11:42:11|19315.7
11:42:12|19316.46
11:42:13|19316.63
11:42:14|19316.4
11:42:15|19315.19
11:42:16|19315.14
11:42:17|19315.71
11:42:19|19314.8
11:42:19|19314.15
11:42:21|19311.88
11:42:22|19311.53
11:42:23|19311.58
11:42:24|19311.7
11:42:25|19316.28
11:42:27|19315.45
11:42:27|19315.12
11:42:28|19315.39
11:42:29|19315.47
11:42:30|19315.72
11:42:31|19316.08
11:42:32|19316.3
11:42:33|19317.
11:42:34|19316.45
11:42:35|19316.45
11:42:37|19317.46
11:42:38|19316.63
11:42:39|19316.71
11:42:40|19316.62
11:42:40|19316.47
11:42:42|19316.64
11:42:43|19316.27
11:42:44|19316.63
11:42:46|19316.59
11:42:47|19317.11
11:42:48|19317.02
11:42:49|19316.74
11:42:50|19316.71
11:42:51|19316.41
11:42:52|19316.72
11:42:53|19316.38
11:42:54|19316.29
11:42:55|19316.17
11:42:56|19315.89
11:42:57|19315.27
11:42:58|19315.49
11:42:59|19315.78
11:43:00|19315.45
11:43:01|19315.6
11:43:02|19315.71
11:43:03|19315.73
11:43:04|19315.47
11:43:05|19315.63
11:43:06|19315.31
11:43:06|19315.63
11:43:08|19315.47
11:43:09|19315.44
11:43:09|19315.21
11:43:11|19315.19
11:43:12|19315.54
11:43:13|19315.57
11:43:14|19313.06
11:43:14|19313.83
11:43:16|19313.74
11:43:16|19313.99
11:43:18|19311.19
11:43:20|19310.72
11:43:20|19310.41
11:43:21|19310.51
11:43:22|19310.
11:43:23|19310.92
11:43:24|19310.
11:43:26|19310.36
11:43:26|19310.84
11:43:28|19310.46
11:43:28|19310.66
11:43:30|19310.83
11:43:30|19310.49
11:43:31|19310.16
11:43:32|19310.
11:43:34|19310.
11:43:35|19310.03
11:43:35|19310.22
11:43:36|19310.49
11:43:37|19310.1
11:43:38|19310.41
11:43:39|19310.89
11:43:40|19310.12
11:43:42|19310.02
11:43:42|19310.49
11:43:43|19310.51
11:43:45|19310.4
11:43:46|19310.48
11:43:46|19310.45
11:43:48|19309.99
11:43:49|19309.12
11:43:50|19310.52
11:43:51|19310.53
11:43:52|19310.88
11:43:53|19310.71
11:43:54|19310.61
11:43:56|19310.68
11:43:57|19310.64
11:43:57|19310.25
11:43:59|19309.96
11:43:59|19309.57
11:44:01|19309.95
11:44:02|19309.76
11:44:03|19309.87
11:44:04|19309.92
11:44:05|19309.78
11:44:06|19309.69
11:44:07|19309.48
11:44:09|19309.36
11:44:11|19309.02
11:44:11|19308.86
11:44:13|19309.04
11:44:13|19308.71
11:44:14|19308.79
11:44:16|19308.99
11:44:16|19309.15
11:44:17|19309.06
11:44:19|19308.68
11:44:19|19308.08
11:44:20|19307.53
11:44:22|19307.73
11:44:22|19307.78
11:44:23|19308.34
11:44:25|19308.27
11:44:26|19308.32
11:44:26|19308.65
11:44:28|19309.46
11:44:28|19309.17
11:44:30|19309.03
11:44:31|19308.7
11:44:32|19308.77
11:44:33|19309.09
11:44:34|19309.31
11:44:35|19310.14
11:44:36|19310.14
11:44:37|19310.62
11:44:38|19310.49
11:44:39|19311.53
11:44:40|19311.52
11:44:42|19311.89
11:44:43|19311.75
11:44:43|19311.64
11:44:44|19311.37
11:44:45|19311.21
11:44:46|19311.03
11:44:48|19311.06
11:44:49|19310.4
11:44:50|19310.96
11:44:51|19311.06
11:44:52|19310.49
11:44:53|19310.8
11:44:54|19310.85
11:44:55|19310.45
11:44:56|19311.33
11:44:57|19311.25
11:44:58|19311.08
11:44:59|19310.74
11:45:00|19310.76
11:45:01|19311.78
11:45:02|19311.77
11:45:03|19311.12
11:45:04|19311.67
11:45:05|19311.49
11:45:06|19310.95
11:45:07|19310.9
11:45:08|19311.25
11:45:10|19311.05
11:45:11|19310.78
11:45:12|19310.99
11:45:13|19310.61
11:45:15|19310.69
11:45:16|19311.
11:45:17|19310.88
11:45:17|19311.23
11:45:19|19311.07
11:45:20|19311.15
11:45:20|19311.15
11:45:22|19310.48
11:45:23|19310.96
11:45:23|19310.99
11:45:25|19311.27
11:45:26|19311.54
11:45:26|19310.81
11:45:28|19310.64
11:45:29|19310.64
11:45:30|19310.92
11:45:31|19310.55
11:45:32|19310.68
11:45:33|19310.47
11:45:34|19310.47
11:45:35|19309.91
11:45:36|19309.09
11:45:37|19309.31
11:45:38|19309.52
11:45:38|19309.21
11:45:40|19309.74
11:45:41|19310.29
11:45:42|19310.28
11:45:42|19310.47
11:45:44|19310.22
11:45:44|19311.13
11:45:46|19310.
11:45:47|19309.8
11:45:48|19309.72
11:45:50|19310.46
11:45:50|19310.5
11:45:52|19310.29
11:45:52|19310.36
11:45:54|19310.75
11:45:54|19310.57
11:45:55|19311.12
11:45:57|19311.66
11:45:57|19311.11
11:45:59|19311.3
11:45:59|19311.3
11:46:00|19311.56
11:46:01|19311.6
11:46:03|19311.62
11:46:03|19312.05
11:46:05|19312.11
11:46:05|19312.94
11:46:07|19313.12
11:46:08|19313.65
11:46:10|19314.13
11:46:10|19314.25
11:46:12|19316.66
11:46:12|19317.1
11:46:14|19316.25
11:46:15|19316.5
11:46:16|19317.07
11:46:17|19316.37
11:46:18|19315.96
11:46:19|19316.7
11:46:20|19316.54
11:46:21|19316.68
11:46:22|19316.55
11:46:23|19316.6
11:46:24|19316.64
11:46:25|19316.58
11:46:26|19316.81
11:46:27|19316.81
11:46:28|19316.41
11:46:29|19316.63
11:46:30|19316.91
11:46:31|19316.76
11:46:32|19316.7
11:46:33|19316.86
11:46:34|19316.68
11:46:35|19316.75
11:46:36|19315.99
11:46:37|19316.22
11:46:38|19316.5
11:46:39|19316.77
11:46:40|19316.81
11:46:41|19317.03
11:46:42|19316.16
11:46:43|19316.27
11:46:44|19315.18
11:46:46|19315.38
11:46:46|19315.71
11:46:48|19315.79
11:46:48|19316.16
11:46:50|19316.54
11:46:51|19316.01
11:46:52|19316.23
11:46:53|19315.48
11:46:54|19316.32
11:46:55|19315.86
11:46:56|19316.35
11:46:57|19315.79
11:46:58|19315.73
11:46:59|19316.05
11:47:00|19315.95
11:47:01|19315.86
11:47:02|19314.44
11:47:03|19314.14
11:47:04|19314.28
11:47:05|19314.25
11:47:06|19313.42
11:47:08|19312.74
11:47:09|19312.59
11:47:10|19311.06
11:47:11|19311.67
11:47:12|19311.83
11:47:13|19311.73
11:47:15|19312.5
11:47:15|19312.51
11:47:16|19312.14
11:47:17|19312.5
11:47:18|19312.49
11:47:19|19312.2
11:47:20|19310.96
11:47:22|19309.67
11:47:22|19309.9
11:47:23|19310.28
11:47:25|19310.6
11:47:25|19310.57
11:47:26|19309.72
11:47:27|19310.13
11:47:29|19310.45
11:47:29|19310.37
11:47:30|19311.66
11:47:31|19311.83
11:47:32|19311.75
11:47:33|19311.39
11:47:34|19311.72
11:47:35|19311.8
11:47:36|19311.84
11:47:38|19311.59
11:47:39|19311.8
11:47:40|19312.04
11:47:40|19312.62
11:47:42|19312.84
11:47:43|19312.19
11:47:44|19312.35
11:47:45|19312.85
11:47:46|19312.28
11:47:46|19312.59
11:47:48|19312.24
11:47:48|19312.49
11:47:50|19314.3
11:47:51|19314.16
11:47:51|19314.34
11:47:53|19314.14
11:47:54|19313.9
11:47:55|19314.93
11:47:56|19315.4
11:47:57|19315.32
11:47:58|19315.11
11:47:59|19315.51
11:48:00|19316.09
11:48:01|19315.87
11:48:02|19316.44
11:48:03|19316.06
11:48:04|19315.83
11:48:06|19315.93
11:48:07|19315.18
11:48:08|19315.88
11:48:09|19316.1
11:48:10|19315.49
11:48:11|19316.14
11:48:12|19316.18
11:48:13|19315.93
11:48:15|19316.86
11:48:16|19316.93
11:48:17|19316.4
11:48:18|19316.98
11:48:19|19316.98
11:48:20|19315.75
11:48:21|19316.75
11:48:21|19316.77
11:48:22|19316.79
11:48:23|19316.65
11:48:25|19316.73
11:48:26|19316.6
11:48:27|19316.44
11:48:28|19316.87
11:48:29|19316.56
11:48:30|19316.51
11:48:30|19316.12
11:48:32|19316.24
11:48:32|19316.63
11:48:34|19316.42
11:48:34|19316.34
11:48:36|19316.38
11:48:37|19316.41
11:48:38|19316.51
11:48:39|19316.66
11:48:40|19316.87
11:48:41|19316.84
11:48:42|19316.36
11:48:42|19316.07
11:48:44|19316.76
11:48:45|19315.87
11:48:46|19316.
11:48:47|19316.84
11:48:48|19316.87
11:48:49|19317.26
11:48:50|19317.39
11:48:51|19317.07
11:48:52|19317.5
11:48:53|19316.73
11:48:54|19316.74
11:48:55|19316.74
11:48:56|19316.92
11:48:58|19315.76
11:48:59|19316.25
11:49:00|19315.73
11:49:01|19314.23
11:49:02|19314.23
11:49:03|19314.38
11:49:04|19314.82
11:49:04|19314.39
11:49:06|19314.66
11:49:07|19314.78
11:49:07|19314.2
11:49:08|19314.32
11:49:09|19314.24
11:49:11|19313.44
11:49:12|19312.37
11:49:13|19311.95
11:49:15|19311.82
11:49:16|19311.48
11:49:17|19312.
11:49:18|19311.59
11:49:19|19311.94
11:49:20|19312.21
11:49:21|19311.79
11:49:21|19311.54
11:49:24|19311.37
11:49:25|19311.68
11:49:26|19312.07
11:49:27|19311.99
11:49:28|19311.9
11:49:29|19311.26
11:49:30|19311.14
11:49:31|19311.76
11:49:32|19311.13
11:49:33|19310.45
11:49:34|19310.31
11:49:36|19310.96
11:49:36|19311.46
11:49:38|19311.51
11:49:38|19311.3
11:49:39|19311.69
11:49:41|19310.62
11:49:42|19311.35
11:49:43|19310.18
11:49:44|19310.63
11:49:45|19310.71
11:49:46|19310.43
11:49:46|19310.93
11:49:48|19310.85
11:49:48|19310.94
11:49:49|19310.69
11:49:52|19311.03
11:49:52|19310.62
11:49:53|19311.06
11:49:55|19311.37
11:49:56|19311.24
11:49:57|19311.33
11:49:58|19311.24
11:49:59|19311.11
11:50:00|19311.17
11:50:02|19310.51
11:50:02|19310.62
11:50:03|19310.45
11:50:04|19310.53
11:50:05|19310.62
11:50:06|19310.56
11:50:07|19310.74
11:50:08|19310.52
11:50:09|19314.55
11:50:10|19314.85
11:50:11|19315.77
11:50:12|19315.58
11:50:14|19316.49
11:50:16|19316.02
11:50:17|19316.66
11:50:19|19318.77
11:50:21|19318.64
11:50:22|19317.5
11:50:22|19317.3
11:50:23|19317.69
11:50:24|19317.59
11:50:26|19317.44
11:50:26|19317.6
11:50:28|19317.25
11:50:28|19317.87
11:50:29|19317.47
11:50:30|19317.61
11:50:31|19318.01
11:50:32|19317.71
11:50:33|19317.39
11:50:34|19317.92
11:50:35|19317.76
11:50:36|19317.62
11:50:37|19317.86
11:50:39|19317.36
11:50:39|19318.07
11:50:40|19318.06
11:50:41|19317.87
11:50:42|19318.13
11:50:43|19317.2
11:50:44|19317.36
11:50:45|19316.89
11:50:46|19316.32
11:50:47|19315.87
11:50:48|19315.09
11:50:49|19314.69
11:50:50|19314.69
11:50:51|19314.54
11:50:53|19314.67
11:50:53|19315.
11:50:54|19314.55
11:50:55|19315.62
11:50:56|19314.68
11:50:57|19315.39
11:50:58|19315.27
11:50:59|19314.7
11:51:00|19315.6
11:51:01|19316.08
11:51:02|19316.2
11:51:04|19316.71
11:51:04|19315.31
11:51:05|19315.83
11:51:06|19315.6
11:51:07|19315.59
11:51:08|19315.63
11:51:09|19314.72
11:51:11|19315.13
11:51:12|19315.15
11:51:13|19314.71
11:51:14|19312.95
11:51:16|19313.68
11:51:16|19313.51
11:51:17|19313.41
11:51:19|19312.73
11:51:21|19313.41
11:51:21|19312.85
11:51:22|19312.48
11:51:23|19312.57
11:51:25|19313.32
11:51:26|19312.72
11:51:27|19313.51
11:51:28|19313.88
11:51:28|19313.89
11:51:30|19313.87
11:51:31|19314.18
11:51:32|19313.06
11:51:33|19313.26
11:51:34|19313.05
11:51:35|19312.88
11:51:36|19312.86
11:51:37|19313.42
11:51:38|19313.17
11:51:39|19313.5
11:51:40|19313.58
11:51:41|19313.65
11:51:41|19313.51
11:51:43|19313.12
11:51:43|19313.5
11:51:45|19313.43
11:51:47|19313.25
11:51:47|19313.54
11:51:49|19313.54
11:51:49|19313.6
11:51:50|19312.56
11:51:51|19312.8
11:51:53|19312.62
11:51:54|19312.82
11:51:55|19312.74
11:51:55|19313.06
11:51:57|19313.24
11:51:58|19313.91
11:52:00|19313.46
11:52:00|19313.63
11:52:01|19312.8
11:52:02|19312.79
11:52:03|19312.81
11:52:04|19313.02
11:52:05|19312.8
11:52:06|19311.95
11:52:07|19312.63
11:52:08|19312.33
11:52:09|19311.99
11:52:10|19311.75
11:52:12|19312.02
11:52:13|19311.75
11:52:14|19310.5
11:52:15|19310.67
11:52:16|19310.58
11:52:17|19310.59
11:52:18|19310.77
11:52:19|19312.02
11:52:20|19312.05
11:52:21|19312.32
11:52:22|19312.43
11:52:23|19312.42
11:52:24|19312.92
11:52:25|19312.5
11:52:26|19312.11
11:52:27|19313.09
11:52:28|19312.25
11:52:29|19311.93
11:52:30|19312.58
11:52:31|19312.77
11:52:32|19312.53
11:52:33|19312.2
11:52:34|19311.86
11:52:35|19311.74
11:52:36|19311.72
11:52:37|19311.81
11:52:38|19311.52
11:52:39|19311.66
11:52:41|19311.29
11:52:41|19311.96
11:52:42|19311.82
11:52:43|19311.47
11:52:44|19311.38
11:52:45|19311.48
11:52:46|19311.08
11:52:47|19310.96
11:52:49|19310.43
11:52:49|19310.16
11:52:50|19309.94
11:52:51|19309.74
11:52:53|19309.72
11:52:54|19309.96
11:52:55|19309.82
11:52:57|19310.02
11:52:58|19309.82
11:52:58|19309.87
11:52:59|19309.14
11:53:01|19309.54
11:53:01|19309.14
11:53:02|19310.01
11:53:04|19309.34
11:53:05|19309.73
11:53:06|19310.01
11:53:07|19308.83
11:53:08|19308.92
11:53:09|19310.39
11:53:10|19309.49
11:53:11|19310.28
11:53:12|19310.09
11:53:13|19309.81
11:53:14|19308.46
11:53:15|19309.51
11:53:16|19309.91
11:53:18|19309.58
11:53:18|19310.27
11:53:19|19309.84
11:53:21|19309.66
11:53:22|19309.27
11:53:23|19309.31
11:53:24|19309.33
11:53:25|19309.77
11:53:26|19308.7
11:53:27|19308.94
11:53:28|19309.68
11:53:29|19309.24
11:53:30|19309.3
11:53:31|19309.5
11:53:32|19309.99
11:53:33|19309.63
11:53:34|19309.64
11:53:35|19308.78
11:53:36|19309.09
11:53:37|19309.51
11:53:38|19309.41
11:53:39|19309.19
11:53:40|19308.55
11:53:41|19308.78
11:53:42|19308.43
11:53:43|19308.72
11:53:44|19308.44
11:53:45|19308.87
11:53:46|19308.
11:53:47|19308.04
11:53:48|19307.88
11:53:50|19307.6
11:53:51|19307.58
11:53:53|19307.6
11:53:53|19307.71
11:53:55|19306.32
11:53:55|19306.27
11:53:56|19306.15
11:53:58|19306.83
11:53:59|19306.79
11:53:59|19307.25
11:54:01|19307.27
11:54:02|19307.73
11:54:03|19307.64
11:54:04|19308.2
11:54:05|19307.64
11:54:06|19307.74
11:54:07|19308.25
11:54:07|19308.87
11:54:09|19308.51
11:54:10|19308.42
11:54:11|19308.42
11:54:12|19308.32
11:54:13|19308.36
11:54:14|19308.45
11:54:15|19308.33
11:54:16|19308.26
11:54:17|19308.24
11:54:19|19307.87
11:54:19|19307.93
11:54:20|19307.62
11:54:21|19307.51
11:54:23|19307.41
11:54:24|19307.18
11:54:25|19307.62
11:54:26|19306.68
11:54:27|19306.67
11:54:28|19306.16
11:54:29|19307.08
11:54:30|19307.11
11:54:31|19307.12
11:54:32|19306.9
11:54:33|19306.99
11:54:34|19306.81
11:54:35|19306.39
11:54:36|19306.87
11:54:37|19306.34
11:54:38|19307.4
11:54:39|19306.76
11:54:40|19306.46
11:54:41|19306.83
11:54:42|19306.52
11:54:43|19306.79
11:54:44|19306.22
11:54:46|19306.27
11:54:46|19306.08
11:54:48|19306.32
11:54:49|19306.3
11:54:50|19306.34
11:54:51|19306.25
11:54:52|19306.2
11:54:53|19306.34
11:54:54|19305.5
11:54:55|19305.95
11:54:56|19305.66
11:54:57|19305.12
11:54:58|19305.65
11:54:59|19305.7
11:55:00|19305.54
11:55:02|19305.86
11:55:02|19305.29
11:55:03|19305.21
11:55:05|19305.33
11:55:06|19305.1
11:55:08|19305.24
11:55:09|19304.52
11:55:10|19304.54
11:55:11|19304.59
11:55:12|19304.26
11:55:12|19304.39
11:55:13|19304.95
11:55:15|19304.6
11:55:16|19304.56
11:55:17|19304.34
11:55:17|19304.23
11:55:20|19301.11
11:55:20|19300.65
11:55:21|19301.15
11:55:22|19298.75
11:55:23|19298.65
11:55:24|19298.53
11:55:25|19299.17
11:55:26|19299.46
11:55:27|19299.76
11:55:28|19299.01
11:55:29|19298.98
11:55:31|19299.15
11:55:31|19299.65
11:55:32|19300.09
11:55:33|19299.02
11:55:34|19299.25
11:55:35|19299.27
11:55:36|19299.9
11:55:37|19298.34
11:55:38|19300.
11:55:39|19299.97
11:55:40|19299.69
11:55:42|19299.45
11:55:42|19298.86
11:55:44|19299.59
11:55:44|19300.31
11:55:45|19300.33
11:55:46|19300.05
11:55:47|19299.98
11:55:48|19299.99
11:55:50|19300.13
11:55:50|19299.53
11:55:52|19299.56
11:55:53|19299.5
11:55:53|19299.32
11:55:54|19299.6
11:55:55|19298.82
11:55:56|19298.67
11:55:57|19298.95
11:55:58|19298.95
11:55:59|19299.5
11:56:00|19299.6
11:56:02|19299.26
11:56:03|19299.36
11:56:03|19298.78
11:56:05|19298.39
11:56:06|19298.65
11:56:07|19298.35
11:56:08|19298.05
11:56:08|19298.06
11:56:10|19297.57
11:56:10|19297.89
11:56:11|19297.26
11:56:12|19297.78
11:56:13|19298.02
11:56:15|19297.52
11:56:15|19297.56
11:56:17|19297.21
11:56:17|19293.56
11:56:18|19295.55
11:56:20|19298.49
11:56:21|19298.01
11:56:22|19301.41
11:56:23|19299.5
11:56:25|19300.02
11:56:26|19300.83
11:56:26|19301.39
11:56:27|19302.32
11:56:29|19302.24
11:56:30|19301.13
11:56:30|19301.6
11:56:32|19301.33
11:56:33|19301.48
11:56:34|19301.77
11:56:35|19301.4
11:56:35|19301.45
11:56:37|19301.2
11:56:37|19301.24
11:56:39|19301.47
11:56:40|19301.55
11:56:41|19301.8
11:56:42|19301.76
11:56:43|19301.78
11:56:44|19300.91
11:56:45|19300.98
11:56:46|19300.41
11:56:47|19300.22
11:56:48|19299.97
11:56:49|19300.05
11:56:50|19300.05
11:56:51|19299.92
11:56:52|19300.05
11:56:54|19299.82
11:56:55|19299.61
11:56:56|19299.58
11:56:56|19300.01
11:56:58|19299.02
11:56:59|19299.15
11:56:59|19300.22
11:57:01|19300.56
11:57:02|19300.22
11:57:03|19298.57
11:57:04|19297.77
11:57:05|19297.02
11:57:06|19296.96
11:57:07|19296.24
11:57:08|19296.2
11:57:09|19295.54
11:57:10|19296.36
11:57:11|19296.44
11:57:12|19296.54
11:57:13|19296.54
11:57:14|19295.98
11:57:15|19295.93
11:57:16|19295.4
11:57:17|19295.06
11:57:18|19295.06
11:57:19|19295.46
11:57:20|19295.35
11:57:21|19296.02
11:57:22|19295.63
11:57:23|19295.78
11:57:25|19295.33
11:57:26|19295.62
11:57:27|19295.13
11:57:28|19296.37
11:57:29|19296.58
11:57:30|19297.69
11:57:31|19298.48
11:57:31|19298.3
11:57:33|19298.89
11:57:34|19298.47
11:57:35|19298.89
11:57:36|19298.99
11:57:38|19299.29
11:57:38|19299.52
11:57:39|19299.28
11:57:42|19298.99
11:57:42|19298.83
11:57:43|19299.49
11:57:44|19298.93
11:57:45|19299.07
11:57:46|19298.88
11:57:47|19298.79
11:57:48|19298.64
11:57:49|19298.45
11:57:51|19298.83
11:57:52|19298.6
11:57:53|19298.98
11:57:54|19299.07
11:57:55|19298.55
11:57:56|19298.56
11:57:58|19299.11
11:57:59|19298.62
11:58:00|19298.37
11:58:01|19298.95
11:58:01|19300.01
11:58:03|19299.78
11:58:04|19298.83
11:58:05|19299.53
11:58:06|19299.31
11:58:07|19299.59
11:58:08|19299.3
11:58:09|19299.25
11:58:10|19299.57
11:58:11|19299.68
11:58:12|19299.47
11:58:13|19299.33
11:58:13|19299.62
11:58:14|19299.71
11:58:16|19299.47
11:58:17|19299.26
11:58:18|19299.48
11:58:19|19299.55
11:58:21|19299.39
11:58:22|19298.32
11:58:22|19298.34
11:58:24|19298.16
11:58:24|19298.7
11:58:25|19298.56
11:58:28|19298.24
11:58:28|19298.8
11:58:29|19298.41
11:58:31|19298.25
11:58:32|19298.41
11:58:33|19298.4
11:58:33|19298.22
11:58:35|19298.46
11:58:35|19298.44
11:58:37|19298.15
11:58:38|19298.15
11:58:38|19299.13
11:58:40|19299.65
11:58:40|19299.54
11:58:42|19299.49
11:58:42|19299.49
11:58:44|19299.6
11:58:45|19299.69
11:58:46|19300.27
11:58:46|19300.
11:58:48|19299.54
11:58:48|19300.18
11:58:49|19300.33
11:58:51|19300.31
11:58:51|19300.07
11:58:53|19300.44
11:58:54|19300.9
11:58:54|19300.01
11:58:56|19299.54
11:58:57|19299.77
11:58:58|19299.52
11:58:59|19299.47
11:59:00|19299.48
11:59:01|19300.23
11:59:02|19299.67
11:59:03|19299.7
11:59:04|19299.74
11:59:06|19298.46
11:59:06|19297.91
11:59:08|19298.1
11:59:09|19298.17
11:59:09|19298.87
11:59:11|19299.
11:59:12|19299.15
11:59:13|19298.9
11:59:14|19299.03
11:59:15|19299.54
11:59:16|19299.45
11:59:17|19299.69
11:59:18|19299.21
11:59:19|19299.69
11:59:20|19299.82
11:59:21|19300.42
11:59:22|19301.62
11:59:23|19300.74
11:59:24|19300.96
11:59:25|19300.45
11:59:27|19300.6
11:59:28|19300.46
11:59:28|19300.49
11:59:29|19300.46
11:59:31|19301.28
11:59:31|19300.59
11:59:33|19300.61
11:59:33|19300.7
11:59:34|19300.74
11:59:35|19300.66
11:59:36|19300.19
11:59:37|19299.91
11:59:39|19300.09
11:59:40|19300.19
11:59:42|19300.66
11:59:42|19300.48
11:59:43|19300.18
11:59:44|19300.48
11:59:46|19299.83
11:59:46|19299.82
11:59:47|19299.92
11:59:48|19299.88
11:59:49|19300.65
11:59:51|19300.86
11:59:51|19300.55
11:59:52|19300.48
11:59:53|19300.73
11:59:55|19301.4
11:59:55|19301.87
11:59:57|19301.2
11:59:57|19302.01
11:59:59|19301.84
12:00:00|19301.25
12:00:00|19302.35
12:00:02|19299.16
12:00:03|19300.44
12:00:04|19300.96
12:00:06|19300.33
12:00:06|19300.64
12:00:07|19301.31
12:00:08|19301.
12:00:09|19301.47
12:00:10|19301.08
12:00:12|19298.58
12:00:13|19299.23
12:00:14|19298.74
12:00:15|19297.94
12:00:16|19297.67
12:00:17|19297.87
12:00:18|19297.53
12:00:19|19298.4
12:00:20|19298.1
12:00:21|19298.14
12:00:22|19298.14
12:00:23|19298.82
12:00:25|19298.18
12:00:25|19297.75
12:00:27|19297.88
12:00:28|19296.95
12:00:29|19297.32
12:00:30|19298.
12:00:31|19299.01
12:00:32|19298.98
12:00:33|19299.07
12:00:34|19298.9
12:00:35|19299.12
12:00:36|19298.61
12:00:37|19298.95
12:00:38|19299.03
12:00:40|19299.01
12:00:41|19299.19
12:00:42|19298.48
12:00:43|19298.55
12:00:44|19300.19
12:00:45|19300.34
12:00:46|19299.91
12:00:47|19299.68
12:00:48|19299.93
12:00:49|19299.62
12:00:50|19299.48
12:00:51|19299.27
12:00:51|19300.33
12:00:52|19300.29
12:00:54|19298.92
12:00:55|19299.67
12:00:55|19300.
12:00:57|19299.92
12:00:57|19299.91
12:00:59|19300.29
12:01:00|19296.05
12:01:01|19296.49
12:01:02|19296.22
12:01:03|19295.37
12:01:04|19295.02
12:01:05|19295.72
12:01:06|19295.11
12:01:07|19296.5
12:01:08|19296.36
12:01:09|19296.11
12:01:10|19295.95
12:01:11|19296.12
12:01:12|19299.4
12:01:13|19299.92
12:01:14|19299.75
12:01:15|19300.13
12:01:16|19300.46
12:01:17|19300.65
12:01:18|19300.07
12:01:19|19300.17
12:01:20|19299.94
12:01:21|19299.56
12:01:22|19299.62
12:01:22|19299.51
12:01:24|19301.1
12:01:26|19301.14
12:01:26|19301.07
12:01:28|19301.03
12:01:29|19301.11
12:01:30|19301.04
12:01:31|19300.77
12:01:32|19300.76
12:01:33|19300.77
12:01:34|19300.83
12:01:35|19301.57
12:01:36|19301.12
12:01:37|19301.46
12:01:38|19302.04
12:01:39|19301.74
12:01:40|19301.75
12:01:41|19302.57
12:01:42|19302.61
12:01:43|19302.73
12:01:44|19302.76
12:01:45|19302.33
12:01:46|19302.18
12:01:47|19302.58
12:01:48|19302.89
12:01:49|19303.02
12:01:50|19303.04
12:01:51|19304.11
12:01:52|19303.84
12:01:53|19303.99
12:01:55|19303.98
12:01:56|19304.55
12:01:57|19304.25
12:01:57|19303.85
12:01:58|19303.51
12:02:00|19303.18
12:02:00|19303.67
12:02:01|19303.41
12:02:02|19304.59
12:02:04|19303.65
12:02:04|19303.74
12:02:06|19304.27
12:02:06|19303.76
12:02:07|19304.03
12:02:08|19303.12
12:02:09|19303.5
12:02:10|19303.74
12:02:12|19303.72
12:02:12|19304.17
12:02:14|19303.27
12:02:15|19304.56
12:02:16|19303.78
12:02:17|19303.58
12:02:18|19303.57
12:02:19|19304.15
12:02:20|19304.56
12:02:21|19304.88
12:02:22|19304.88
12:02:23|19304.67
12:02:24|19304.98
12:02:25|19304.76
12:02:27|19304.91
12:02:27|19304.88
12:02:28|19304.79
12:02:30|19304.18
12:02:32|19304.81
12:02:32|19304.66
12:02:34|19305.2
12:02:34|19305.38
12:02:35|19305.11
12:02:37|19305.36
12:02:38|19305.1
12:02:38|19305.09
12:02:39|19305.43
12:02:41|19305.03
12:02:42|19304.66
12:02:42|19305.36
12:02:43|19305.37
12:02:45|19305.22
12:02:45|19305.77
12:02:46|19305.78
12:02:47|19306.26
12:02:48|19306.
12:02:49|19307.14
12:02:50|19306.98
12:02:52|19306.58
12:02:52|19306.54
12:02:54|19307.21
12:02:54|19307.15
12:02:55|19306.18
12:02:57|19306.77
12:02:57|19306.76
12:02:58|19306.89
12:03:00|19307.48
12:03:01|19307.33
12:03:02|19306.77
12:03:03|19306.36
12:03:04|19306.37
12:03:05|19306.75
12:03:06|19306.02
12:03:07|19306.29
12:03:08|19306.31
12:03:09|19307.07
12:03:10|19306.85
12:03:12|19306.57
12:03:13|19308.
12:03:13|19307.92
12:03:15|19309.04
12:03:15|19308.48
12:03:16|19308.29
12:03:18|19308.61
12:03:18|19308.49
12:03:19|19308.75
12:03:21|19308.61
12:03:22|19308.84
12:03:23|19308.62
12:03:24|19309.12
12:03:25|19309.13
12:03:26|19308.82
12:03:28|19309.08
12:03:29|19309.82
12:03:30|19309.27
12:03:31|19308.84
12:03:31|19308.87
12:03:33|19309.35
12:03:34|19309.65
12:03:35|19309.98
12:03:36|19309.73
12:03:37|19309.13
12:03:38|19309.49
12:03:39|19311.88
12:03:40|19311.62
12:03:41|19311.71
12:03:42|19311.32
12:03:43|19312.13
12:03:43|19312.56
12:03:45|19312.74
12:03:46|19313.
12:03:47|19312.55
12:03:48|19312.2
12:03:49|19311.79
12:03:51|19312.05
12:03:52|19312.86
12:03:53|19312.08
12:03:54|19312.13
12:03:54|19311.99
12:03:56|19311.73
12:03:57|19311.95
12:03:57|19312.57
12:03:59|19313.29
12:03:59|19312.69
12:04:00|19313.17
12:04:02|19312.63
12:04:03|19312.63
12:04:04|19312.78
12:04:05|19313.
12:04:06|19312.55
12:04:07|19312.98
12:04:08|19312.87
12:04:09|19312.96
12:04:10|19312.95
12:04:11|19312.38
12:04:12|19311.53
12:04:13|19309.86
12:04:14|19309.94
12:04:15|19309.93
12:04:17|19308.06
12:04:17|19308.28
12:04:18|19307.29
12:04:20|19306.69
12:04:21|19306.44
12:04:22|19306.92
12:04:23|19308.05
12:04:24|19307.93
12:04:25|19308.08
12:04:26|19307.1
12:04:27|19307.33
12:04:29|19307.42
12:04:30|19308.37
12:04:32|19307.29
12:04:32|19307.77
12:04:34|19304.03
12:04:35|19303.12
12:04:37|19304.53
12:04:38|19303.76
12:04:40|19303.04
12:04:41|19303.68
12:04:42|19305.37
12:04:43|19304.09
12:04:43|19303.89
12:04:45|19304.48
12:04:46|19304.33
12:04:47|19304.67
12:04:48|19303.62
12:04:49|19303.93
12:04:50|19303.83
12:04:52|19303.13
12:04:52|19303.68
12:04:53|19303.54
12:04:55|19304.08
12:04:56|19301.91
12:04:57|19301.34
12:04:58|19301.12
12:04:59|19300.69
12:05:00|19299.63
12:05:01|19300.59
12:05:02|19299.77
12:05:03|19300.2
12:05:05|19298.66
12:05:06|19299.06
12:05:08|19299.19
12:05:08|19298.75
12:05:10|19298.58
12:05:11|19298.51
12:05:12|19297.64
12:05:13|19298.3
12:05:14|19297.63
12:05:15|19297.22
12:05:15|19297.74
12:05:17|19298.
12:05:17|19297.64
12:05:18|19297.01
12:05:20|19297.24
12:05:21|19297.37
12:05:22|19297.
12:05:23|19297.29
12:05:24|19297.
12:05:26|19296.98
12:05:26|19296.86
12:05:28|19297.01
12:05:29|19297.11
12:05:30|19297.63
12:05:31|19297.25
12:05:33|19296.56
12:05:34|19296.5
12:05:35|19295.92
12:05:35|19296.82
12:05:36|19297.03
12:05:38|19296.71
12:05:38|19297.08
12:05:41|19296.39
12:05:41|19296.17
12:05:42|19296.61
12:05:43|19296.54
12:05:44|19296.08
12:05:45|19296.06
12:05:46|19295.94
12:05:47|19294.08
12:05:49|19294.19
12:05:50|19293.45
12:05:50|19294.3
12:05:51|19292.72
12:05:52|19292.74
12:05:53|19293.67
12:05:54|19293.33
12:05:56|19293.1
12:05:56|19293.32
12:05:57|19293.51
12:05:59|19293.67
12:06:01|19293.39
12:06:01|19293.71
12:06:03|19292.92
12:06:03|19296.33
12:06:04|19295.
12:06:06|19295.77
12:06:07|19296.17
12:06:07|19296.15
12:06:08|19295.79
12:06:09|19295.61
12:06:10|19294.86
12:06:11|19295.36
12:06:12|19294.96
12:06:14|19294.99
12:06:14|19295.73
12:06:15|19295.1
12:06:16|19294.65
12:06:18|19295.02
12:06:18|19295.47
12:06:19|19296.09
12:06:21|19296.81
12:06:22|19296.47
12:06:22|19296.37
12:06:24|19296.33
12:06:25|19296.19
12:06:25|19296.36
12:06:28|19296.34
12:06:28|19296.48
12:06:29|19296.41
12:06:30|19296.47
12:06:31|19295.69
12:06:32|19295.53
12:06:34|19295.88
12:06:35|19295.76
12:06:36|19295.6
12:06:38|19294.33
12:06:38|19294.09
12:06:40|19294.87
12:06:41|19295.61
12:06:42|19295.43
12:06:42|19295.6
12:06:44|19295.04
12:06:45|19295.33
12:06:45|19295.32
12:06:46|19294.53
12:06:48|19295.
12:06:49|19295.06
12:06:50|19295.42
12:06:51|19294.61
12:06:52|19293.69
12:06:53|19293.75
12:06:53|19293.67
12:06:55|19293.68
12:06:56|19293.74
12:06:56|19293.83
12:06:58|19293.67
12:06:59|19293.85
12:07:00|19293.51
12:07:01|19293.78
12:07:02|19294.18
12:07:02|19293.81
12:07:04|19294.08
12:07:04|19293.94
12:07:05|19294.01
12:07:07|19293.75
12:07:07|19293.99
12:07:09|19293.95
12:07:09|19293.41
12:07:11|19294.1
12:07:12|19294.09
12:07:13|19292.8
12:07:13|19293.34
12:07:15|19292.88
12:07:15|19293.44
12:07:17|19293.28
12:07:18|19293.38
12:07:18|19293.65
12:07:19|19294.64
12:07:21|19294.3
12:07:22|19296.12
12:07:23|19295.98
12:07:24|19295.49
12:07:25|19294.76
12:07:25|19294.98
12:07:27|19294.99
12:07:28|19296.07
12:07:29|19296.07
12:07:29|19295.89
12:07:31|19295.99
12:07:33|19297.16
12:07:34|19297.58
12:07:35|19298.54
12:07:35|19297.26
12:07:37|19298.3
12:07:38|19298.37
12:07:39|19298.55
12:07:40|19298.29
12:07:41|19298.15
12:07:42|19297.98
12:07:43|19297.94
12:07:44|19298.48
12:07:45|19297.68
12:07:45|19297.45
12:07:47|19297.41
12:07:48|19297.25
12:07:49|19296.93
12:07:50|19297.7
12:07:51|19297.57
12:07:51|19297.25
12:07:53|19297.64
12:07:53|19298.15
12:07:55|19297.43
12:07:55|19297.53
12:07:57|19297.97
12:07:58|19297.81
12:07:59|19298.6
12:08:00|19298.68
12:08:01|19301.02
12:08:03|19301.27
12:08:03|19300.86
12:08:04|19300.8
12:08:05|19300.72
12:08:06|19300.17
12:08:07|19299.56
12:08:08|19299.65
12:08:10|19300.38
12:08:11|19300.32
12:08:12|19300.88
12:08:13|19299.95
12:08:14|19299.64
12:08:16|19300.97
12:08:16|19300.09
12:08:17|19301.12
12:08:18|19300.97
12:08:19|19300.78
12:08:20|19300.6
12:08:21|19300.81
12:08:22|19300.49
12:08:23|19300.43
12:08:24|19300.99
12:08:25|19300.08
12:08:26|19301.12
12:08:27|19301.1
12:08:29|19301.23
12:08:31|19301.05
12:08:32|19301.98
12:08:33|19301.89
12:08:34|19301.71
12:08:35|19301.75
12:08:37|19301.52
12:08:37|19301.21
12:08:39|19301.05
12:08:41|19301.39
12:08:41|19300.9
12:08:42|19301.42
12:08:43|19300.87
12:08:44|19300.38
12:08:45|19299.35
12:08:46|19299.16
12:08:47|19298.89
12:08:48|19298.97
12:08:49|19298.66
12:08:50|19298.86
12:08:51|19298.74
12:08:52|19296.71
12:08:53|19296.5
12:08:54|19296.04
12:08:55|19295.42
12:08:56|19295.39
12:08:57|19294.92
12:08:58|19294.75
12:08:59|19294.71
12:09:00|19296.2
12:09:01|19296.59
12:09:03|19296.52
12:09:04|19296.35
12:09:05|19296.4
12:09:06|19296.12
12:09:07|19296.98
12:09:08|19296.84
12:09:09|19295.43
12:09:10|19295.24
12:09:11|19294.67
12:09:13|19293.7
12:09:13|19294.27
12:09:14|19294.11
12:09:15|19293.92
12:09:17|19294.76
12:09:18|19293.52
12:09:19|19294.09
12:09:20|19294.13
12:09:22|19294.59
12:09:22|19294.91
12:09:23|19296.01
12:09:24|19295.12
12:09:26|19294.95
12:09:26|19293.88
12:09:27|19294.77
12:09:28|19295.2
12:09:29|19294.78
12:09:30|19294.17
12:09:31|19294.36
12:09:33|19293.87
12:09:33|19293.88
12:09:35|19293.9
12:09:37|19293.81
12:09:38|19293.62
12:09:39|19294.04
12:09:40|19294.26
12:09:40|19294.77
12:09:42|19293.83
12:09:43|19293.9
12:09:44|19293.52
12:09:45|19293.
12:09:45|19293.8
12:09:47|19293.16
12:09:48|19293.75
12:09:49|19293.64
12:09:50|19289.71
12:09:51|19290.89
12:09:51|19290.24
12:09:54|19289.72
12:09:55|19289.98
12:09:56|19289.53
12:09:57|19291.77
12:09:58|19291.55
12:09:59|19292.
12:10:00|19291.62
12:10:01|19291.81
12:10:02|19289.13
12:10:03|19290.18
12:10:04|19290.29
12:10:04|19289.43
12:10:06|19290.1
12:10:07|19290.24
12:10:07|19290.03
12:10:09|19290.41
12:10:10|19290.12
12:10:12|19290.89
12:10:12|19290.85
12:10:14|19290.24
12:10:14|19289.91
12:10:16|19290.07
12:10:17|19291.21
12:10:19|19291.94
12:10:19|19292.24
12:10:20|19292.62
12:10:21|19292.58
12:10:22|19292.51
12:10:23|19291.69
12:10:24|19291.18
12:10:25|19291.35
12:10:26|19290.98
12:10:27|19291.49
12:10:28|19290.07
12:10:29|19290.46
12:10:30|19289.61
12:10:31|19289.2
12:10:32|19289.05
12:10:33|19288.34
12:10:35|19288.15
12:10:36|19287.3
12:10:38|19287.75
12:10:39|19289.3
12:10:41|19289.97
12:10:42|19289.65
12:10:43|19290.37
12:10:44|19290.28
12:10:45|19290.29
12:10:46|19290.05
12:10:47|19290.11
12:10:48|19288.19
12:10:49|19288.4
12:10:50|19288.88
12:10:51|19288.26
12:10:52|19289.03
12:10:53|19287.56
12:10:54|19285.06
12:10:55|19286.02
12:10:56|19284.96
12:10:57|19285.11
12:10:58|19285.04
12:10:59|19284.48
12:11:00|19284.22
12:11:01|19285.05
12:11:02|19284.26
12:11:03|19284.97
12:11:04|19285.89
12:11:05|19285.43
12:11:06|19285.51
12:11:07|19286.07
12:11:09|19284.78
12:11:09|19285.32
12:11:11|19285.44
12:11:12|19286.1
12:11:14|19284.09
12:11:15|19283.67
12:11:16|19283.09
12:11:17|19283.31
12:11:18|19282.58
12:11:19|19281.67
12:11:20|19281.92
12:11:21|19280.73
12:11:22|19280.74
12:11:23|19281.
12:11:24|19279.38
12:11:25|19279.07
12:11:26|19277.44
12:11:27|19276.17
12:11:28|19276.5
12:11:29|19278.41
12:11:30|19278.35
12:11:31|19277.84
12:11:32|19280.28
12:11:33|19281.83
12:11:34|19281.31
12:11:36|19280.98
12:11:38|19281.74
12:11:39|19281.66
12:11:40|19281.56
12:11:41|19281.95
12:11:42|19281.17
12:11:43|19281.57
12:11:44|19281.72
12:11:45|19281.7
12:11:46|19282.12
12:11:47|19282.37
12:11:48|19281.7
12:11:49|19280.09
12:11:50|19280.
12:11:51|19279.2
12:11:53|19280.31
12:11:54|19280.24
12:11:54|19280.38
12:11:56|19281.92
12:11:57|19281.74
12:11:58|19281.08
12:11:59|19281.74
12:12:00|19281.55
12:12:01|19281.26
12:12:02|19281.32
12:12:03|19280.99
12:12:05|19282.
12:12:06|19281.96
12:12:07|19282.62
12:12:08|19282.74
12:12:09|19281.57
12:12:10|19281.8
12:12:11|19282.86
12:12:12|19282.9
12:12:13|19283.73
12:12:14|19283.68
12:12:16|19285.02
12:12:17|19287.2
12:12:18|19286.65
12:12:19|19286.5
12:12:20|19285.7
12:12:21|19286.12
12:12:22|19287.1
12:12:23|19286.57
12:12:24|19286.27
12:12:25|19286.34
12:12:26|19286.12
12:12:27|19286.94
12:12:28|19286.26
12:12:29|19286.14
12:12:30|19285.85
12:12:31|19284.98
12:12:32|19285.57
12:12:33|19285.19
12:12:34|19284.96
12:12:35|19284.59
12:12:37|19285.37
12:12:38|19284.35
12:12:39|19284.48
12:12:40|19284.75
12:12:40|19284.58
12:12:42|19284.89
12:12:44|19285.65
12:12:44|19285.46
12:12:46|19285.93
12:12:46|19285.
12:12:47|19284.93
12:12:48|19285.66
12:12:50|19286.59
12:12:51|19286.13
12:12:52|19286.52
12:12:54|19286.16
12:12:54|19286.01
12:12:55|19285.8
12:12:57|19285.97
12:12:57|19286.05
12:12:59|19285.97
12:12:59|19283.25
12:13:01|19283.95
12:13:02|19284.57
12:13:03|19284.28
12:13:04|19284.08
12:13:05|19284.
12:13:07|19282.53
12:13:08|19282.63
12:13:09|19283.13
12:13:09|19283.34
12:13:10|19283.41
12:13:11|19283.7
12:13:12|19283.61
12:13:14|19283.19
12:13:15|19283.19
12:13:15|19282.48
12:13:16|19282.12
12:13:17|19282.98
12:13:18|19282.7
12:13:19|19282.52
12:13:20|19282.83
12:13:21|19282.45
12:13:23|19282.5
12:13:24|19282.21
12:13:25|19282.39
12:13:26|19282.55
12:13:27|19282.93
12:13:28|19282.79
12:13:29|19282.87
12:13:30|19283.06
12:13:31|19282.15
12:13:31|19282.39
12:13:33|19282.6
12:13:34|19282.5
12:13:35|19284.14
12:13:36|19284.18
12:13:37|19284.04
12:13:38|19284.22
12:13:39|19284.03
12:13:40|19284.12
12:13:40|19284.16
12:13:42|19284.04
12:13:43|19284.86
12:13:44|19285.4
12:13:45|19284.7
12:13:46|19284.33
12:13:47|19284.24
12:13:49|19284.4
12:13:50|19284.28
12:13:50|19284.45
12:13:51|19284.86
12:13:53|19284.96
12:13:54|19285.29
12:13:55|19284.86
12:13:56|19284.47
12:13:56|19284.47
12:13:58|19284.16
12:13:58|19284.27
12:14:00|19283.92
12:14:01|19284.11
12:14:02|19283.97
12:14:02|19282.69
12:14:03|19282.27
12:14:05|19282.16
12:14:05|19283.1
12:14:07|19282.68
12:14:08|19282.31
12:14:09|19282.55
12:14:10|19282.77
12:14:11|19282.9
12:14:12|19282.9
12:14:13|19282.4
12:14:14|19284.72
12:14:15|19282.74
12:14:16|19283.68
12:14:17|19284.28
12:14:18|19283.45
12:14:20|19283.67
12:14:20|19283.31
12:14:21|19283.8
12:14:23|19283.83
12:14:23|19283.92
12:14:24|19283.64
12:14:26|19288.09
12:14:26|19287.71
12:14:28|19288.67
12:14:29|19288.18
12:14:30|19288.64
12:14:31|19288.22
12:14:32|19288.29
12:14:33|19288.34
12:14:34|19288.62
12:14:36|19288.58
12:14:37|19287.81
12:14:39|19288.56
12:14:39|19288.36
12:14:40|19288.
12:14:42|19287.81
12:14:43|19287.83
12:14:45|19288.43
12:14:45|19287.64
12:14:47|19288.11
12:14:47|19289.86
12:14:49|19289.94
12:14:49|19289.69
12:14:51|19288.13
12:14:52|19288.71
12:14:53|19288.09
12:14:54|19288.18
12:14:56|19288.57
12:14:57|19288.45
12:14:57|19288.56
12:14:58|19288.62
12:15:00|19288.65
12:15:01|19288.11
12:15:02|19287.72
12:15:03|19288.2
12:15:04|19286.62
12:15:05|19287.24
12:15:07|19287.57
12:15:07|19287.04
12:15:08|19287.79
12:15:09|19287.38
12:15:10|19288.2
12:15:11|19287.63
12:15:12|19287.64
12:15:14|19287.63
12:15:14|19287.53
12:15:15|19286.97
12:15:17|19287.47
12:15:17|19287.
12:15:18|19287.28
12:15:19|19286.71
12:15:21|19287.61
12:15:21|19287.71
12:15:22|19288.37
12:15:23|19288.5
12:15:25|19289.3
12:15:26|19289.51
12:15:27|19289.8
12:15:28|19286.65
12:15:29|19287.09
12:15:30|19287.16
12:15:31|19287.16
12:15:32|19286.98
12:15:32|19286.96
12:15:34|19288.01
12:15:35|19287.58
12:15:36|19287.83
12:15:37|19286.5
12:15:38|19286.38
12:15:39|19287.09
12:15:39|19287.25
12:15:41|19287.71
12:15:42|19287.96
12:15:44|19287.95
12:15:45|19287.75
12:15:46|19287.73
12:15:46|19287.78
12:15:47|19288.19
12:15:48|19287.25
12:15:50|19287.73
12:15:50|19287.91
12:15:51|19288.14
12:15:53|19288.04
12:15:54|19287.59
12:15:55|19287.87
12:15:56|19287.87
12:15:57|19287.44
12:15:58|19287.37
12:15:58|19287.85
12:15:59|19289.18
12:16:01|19289.24
12:16:01|19289.23
12:16:03|19289.24
12:16:04|19289.5
12:16:05|19288.83
12:16:05|19288.2
12:16:06|19288.46
12:16:07|19278.63
12:16:08|19282.
12:16:10|19281.17
12:16:10|19282.13
12:16:11|19281.07
12:16:12|19281.5
12:16:14|19281.85
12:16:15|19280.93
12:16:16|19280.99
12:16:17|19281.
12:16:18|19280.59
12:16:19|19281.21
12:16:20|19281.22
12:16:21|19281.
12:16:22|19281.19
12:16:23|19280.83
12:16:24|19280.36
12:16:25|19281.01
12:16:26|19280.88
12:16:27|19280.56
12:16:28|19281.72
12:16:29|19281.58
12:16:30|19281.38
12:16:31|19281.21
12:16:32|19281.06
12:16:33|19281.06
12:16:34|19280.11
12:16:35|19279.91
12:16:36|19280.01
12:16:37|19279.94
12:16:38|19280.04
12:16:39|19280.04
12:16:41|19280.15
12:16:42|19281.14
12:16:44|19280.79
12:16:44|19280.78
12:16:46|19280.79
12:16:47|19281.35
12:16:48|19281.56
12:16:48|19281.38
12:16:50|19281.19
12:16:51|19280.83
12:16:52|19281.24
12:16:53|19281.06
12:16:54|19282.13
12:16:55|19281.83
12:16:56|19281.5
12:16:57|19281.13
12:16:58|19280.87
12:16:59|19280.99
12:17:00|19281.69
12:17:01|19281.1
12:17:02|19281.45
12:17:03|19281.44
12:17:04|19281.44
12:17:05|19280.63
12:17:06|19280.15
12:17:07|19280.35
12:17:08|19280.71
12:17:09|19280.38
12:17:10|19280.83
12:17:12|19280.93
12:17:13|19280.81
12:17:13|19282.26
12:17:15|19283.41
12:17:15|19282.86
12:17:16|19281.77
12:17:17|19282.02
12:17:18|19281.82
12:17:19|19282.16
12:17:20|19282.12
12:17:22|19282.53
12:17:23|19283.06
12:17:23|19281.86
12:17:24|19281.9
12:17:26|19282.47
12:17:26|19282.44
12:17:28|19282.32
12:17:29|19282.54
12:17:30|19282.95
12:17:31|19282.94
12:17:32|19282.94
12:17:33|19281.91
12:17:34|19282.62
12:17:35|19282.45
12:17:36|19282.39
12:17:37|19282.32
12:17:38|19282.42
12:17:39|19282.37
12:17:40|19282.47
12:17:42|19282.46
12:17:43|19282.48
12:17:43|19282.39
12:17:46|19282.82
12:17:46|19282.45
12:17:47|19282.8
12:17:49|19281.85
12:17:49|19281.97
12:17:51|19281.99
12:17:51|19282.09
12:17:53|19281.57
12:17:53|19281.97
12:17:54|19282.03
12:17:55|19281.78
12:17:56|19281.05
12:17:57|19282.94
12:17:58|19282.37
12:18:00|19283.23
12:18:00|19283.21
12:18:02|19282.8
12:18:02|19285.02
12:18:03|19285.87
12:18:05|19285.34
12:18:05|19287.24
12:18:06|19291.17
12:18:08|19290.03
12:18:08|19290.53
12:18:09|19289.89
12:18:11|19291.21
12:18:12|19290.39
12:18:12|19290.34
12:18:14|19290.35
12:18:14|19291.76
12:18:16|19290.87
12:18:17|19290.65
12:18:19|19291.79
12:18:20|19291.3
12:18:21|19290.41
12:18:22|19286.42
12:18:24|19289.33
12:18:26|19289.99
12:18:26|19289.77
12:18:27|19290.61
12:18:28|19291.36
12:18:29|19291.11
12:18:30|19290.93
12:18:32|19290.43
12:18:32|19290.69
12:18:34|19290.25
12:18:34|19290.87
12:18:35|19290.53
12:18:36|19290.62
12:18:37|19290.38
12:18:39|19290.17
12:18:39|19291.01
12:18:40|19291.03
12:18:41|19291.33
12:18:42|19291.08
12:18:43|19291.49
12:18:44|19291.28
12:18:45|19290.77
12:18:46|19291.48
12:18:47|19292.18
12:18:49|19292.43
12:18:49|19292.15
12:18:51|19292.13
12:18:51|19292.12
12:18:52|19291.97
12:18:54|19291.79
12:18:54|19291.98
12:18:56|19292.41
12:18:56|19292.56
12:18:57|19290.95
12:18:58|19290.5
12:19:00|19290.56
12:19:01|19291.29
12:19:03|19291.36
12:19:04|19291.12
12:19:04|19291.5
12:19:05|19291.39
12:19:06|19291.09
12:19:08|19290.98
12:19:08|19290.62
12:19:09|19290.19
12:19:11|19290.39
12:19:12|19290.98
12:19:13|19290.17
12:19:14|19290.34
12:19:15|19290.71
12:19:16|19290.78
12:19:18|19291.1
12:19:18|19289.84
12:19:20|19290.72
12:19:21|19291.33
12:19:21|19291.28
12:19:23|19291.61
12:19:24|19290.94
12:19:25|19290.88
12:19:26|19290.02
12:19:27|19290.74
12:19:28|19290.9
12:19:29|19290.69
12:19:30|19291.38
12:19:31|19291.64
12:19:32|19291.62
12:19:34|19291.48
12:19:34|19291.57
12:19:36|19291.48
12:19:37|19291.54
12:19:38|19291.64
12:19:38|19291.72
12:19:40|19291.76
12:19:40|19291.86
12:19:41|19291.82
12:19:42|19291.39
12:19:44|19291.54
12:19:44|19291.36
12:19:45|19292.
12:19:46|19291.82
12:19:47|19290.53
12:19:48|19291.88
12:19:50|19290.74
12:19:50|19291.15
12:19:51|19291.33
12:19:53|19290.76
12:19:54|19291.2
12:19:54|19291.16
12:19:55|19290.97
12:19:57|19291.97
12:19:58|19291.49
12:19:59|19291.63
12:19:59|19292.07
12:20:01|19291.15
12:20:02|19291.31
12:20:02|19293.18
12:20:04|19291.02
12:20:05|19290.46
12:20:06|19290.17
12:20:06|19291.1
12:20:08|19291.33
12:20:08|19291.06
12:20:10|19291.53
12:20:10|19291.44
12:20:11|19291.36
12:20:12|19291.
12:20:13|19289.07
12:20:14|19289.13
12:20:16|19289.97
12:20:17|19290.
12:20:17|19289.74
12:20:19|19289.74
12:20:19|19288.9
12:20:21|19289.1
12:20:22|19289.62
12:20:22|19289.32
12:20:23|19289.36
12:20:24|19289.2
12:20:26|19289.78
12:20:27|19289.5
12:20:27|19291.78
12:20:29|19291.85
12:20:29|19291.98
12:20:30|19292.32
12:20:31|19292.34
12:20:33|19292.73
12:20:34|19292.83
12:20:34|19292.81
12:20:36|19292.05
12:20:36|19292.68
12:20:38|19292.39
12:20:38|19292.85
12:20:40|19294.24
12:20:40|19292.85
12:20:41|19292.85
12:20:42|19293.04
12:20:43|19293.28
12:20:45|19292.96
12:20:46|19292.98
12:20:47|19292.66
12:20:48|19287.89
12:20:49|19288.34
12:20:51|19288.41
12:20:51|19288.92
12:20:54|19288.39
12:20:55|19288.5
12:20:56|19287.72
12:20:56|19287.57
12:20:57|19287.87
12:20:59|19288.35
12:21:00|19288.46
12:21:01|19287.02
12:21:03|19287.4
12:21:04|19288.68
12:21:05|19288.17
12:21:06|19288.29
12:21:07|19288.37
12:21:08|19287.76
12:21:08|19288.21
12:21:09|19287.98
12:21:10|19287.6
12:21:11|19287.93
12:21:13|19287.23
12:21:14|19287.18
12:21:15|19287.56
12:21:17|19286.66
12:21:17|19287.86
12:21:19|19287.49
12:21:20|19287.02
12:21:21|19286.68
12:21:21|19287.07
12:21:23|19285.4
12:21:24|19286.08
12:21:25|19286.73
12:21:26|19285.66
12:21:27|19285.66
12:21:28|19285.18
12:21:30|19285.51
12:21:31|19285.53
12:21:32|19286.57
12:21:33|19286.15
12:21:34|19286.08
12:21:35|19286.13
12:21:37|19285.88
12:21:38|19287.09
12:21:39|19286.88
12:21:40|19286.79
12:21:41|19286.48
12:21:42|19285.77
12:21:43|19285.9
12:21:43|19286.22
12:21:45|19286.15
12:21:46|19285.55
12:21:48|19285.72
12:21:48|19286.17
12:21:49|19284.67
12:21:51|19285.02
12:21:52|19285.57
12:21:53|19284.9
12:21:54|19286.3
12:21:55|19287.42
12:21:56|19288.08
12:21:56|19287.58
12:21:58|19287.72
12:21:59|19287.36
12:21:59|19287.96
12:22:01|19286.61
12:22:03|19286.86
12:22:03|19286.8
12:22:04|19286.63
12:22:06|19286.84
12:22:07|19286.56
12:22:08|19286.48
12:22:08|19286.85
12:22:09|19286.52
12:22:11|19286.48
12:22:11|19287.58
12:22:12|19288.59
12:22:14|19288.41
12:22:14|19288.37
12:22:16|19288.6
12:22:17|19287.85
12:22:18|19288.4
12:22:19|19288.09
12:22:20|19288.3
12:22:21|19288.41
12:22:23|19288.42
12:22:23|19288.27
12:22:25|19288.08
12:22:26|19288.39
12:22:28|19288.59
12:22:30|19288.05
12:22:30|19287.86
12:22:31|19288.15
12:22:32|19288.08
12:22:33|19288.05
12:22:34|19288.73
12:22:35|19287.93
12:22:36|19288.19
12:22:37|19288.38
12:22:38|19289.03
12:22:39|19288.64
12:22:40|19288.96
12:22:41|19288.83
12:22:42|19288.69
12:22:43|19289.22
12:22:44|19289.03
12:22:45|19288.99
12:22:46|19289.13
12:22:47|19289.63
12:22:48|19288.9
12:22:50|19288.18
12:22:52|19288.61
12:22:52|19288.66
12:22:53|19288.73
12:22:54|19289.04
12:22:55|19288.94
12:22:56|19288.76
12:22:58|19289.6
12:22:58|19289.63
12:22:59|19289.57
12:23:01|19290.35
12:23:01|19289.61
12:23:03|19290.22
12:23:03|19290.02
12:23:04|19289.83
12:23:06|19289.92
12:23:07|19289.71
12:23:08|19290.22
12:23:09|19289.87
12:23:10|19289.35
12:23:11|19289.57
12:23:12|19289.39
12:23:13|19289.66
12:23:15|19289.21
12:23:15|19289.39
12:23:18|19287.33
12:23:18|19284.88
12:23:19|19283.69
12:23:20|19285.02
12:23:21|19285.04
12:23:23|19284.62
12:23:23|19284.31
12:23:24|19284.69
12:23:25|19284.49
12:23:26|19285.
12:23:27|19285.
12:23:28|19285.01
12:23:30|19284.34
12:23:30|19284.63
12:23:32|19284.87
12:23:32|19284.49
12:23:33|19285.06
12:23:35|19285.13
12:23:35|19284.89
12:23:36|19285.12
12:23:37|19285.27
12:23:39|19285.27
12:23:40|19284.45
12:23:40|19284.81
12:23:41|19284.57
12:23:42|19284.31
12:23:43|19284.45
12:23:44|19284.11
12:23:45|19284.4
12:23:46|19284.4
12:23:47|19284.41
12:23:48|19285.12
12:23:49|19284.29
12:23:50|19284.12
12:23:51|19283.55
12:23:52|19283.57
12:23:53|19283.37
12:23:54|19283.4
12:23:56|19283.49
12:23:56|19284.
12:23:57|19284.96
12:23:59|19284.6
12:24:00|19283.71
12:24:01|19283.42
12:24:02|19285.67
12:24:03|19285.92
12:24:04|19286.26
12:24:05|19285.9
12:24:06|19285.77
12:24:08|19285.77
12:24:08|19285.77
12:24:09|19285.53
12:24:11|19285.73
12:24:11|19285.32
12:24:13|19285.31
12:24:13|19285.16
12:24:14|19284.97
12:24:16|19284.9
12:24:17|19285.09
12:24:18|19285.95
12:24:19|19285.55
12:24:20|19285.92
12:24:21|19285.91
12:24:22|19285.84
12:24:24|19285.87
12:24:25|19285.89
12:24:26|19285.68
12:24:27|19286.14
12:24:27|19286.78
12:24:29|19287.77
12:24:30|19288.36
12:24:30|19288.87
12:24:32|19288.89
12:24:33|19287.75
12:24:34|19287.78
12:24:35|19287.78
12:24:36|19288.2
12:24:37|19288.53
12:24:38|19288.83
12:24:39|19288.34
12:24:40|19288.84
12:24:41|19288.72
12:24:42|19288.64
12:24:43|19288.64
12:24:44|19288.63
12:24:45|19288.82
12:24:46|19288.2
12:24:48|19288.29
12:24:49|19288.36
12:24:51|19287.94
12:24:51|19287.84
12:24:54|19287.88
12:24:54|19287.7
12:24:55|19286.92
12:24:57|19287.31
12:24:57|19287.25
12:24:59|19287.43
12:24:59|19287.5
12:25:01|19287.83
12:25:02|19288.04
12:25:03|19287.89
12:25:04|19287.72
12:25:04|19287.32
12:25:06|19287.32
12:25:07|19286.81
12:25:08|19286.83
12:25:10|19288.68
12:25:10|19288.45
12:25:11|19288.79
12:25:12|19288.41
12:25:13|19288.74
12:25:15|19288.56
12:25:15|19288.57
12:25:16|19288.44
12:25:17|19287.85
12:25:18|19287.73
12:25:19|19287.93
12:25:20|19287.8
12:25:21|19287.65
12:25:23|19287.83
12:25:23|19287.83
12:25:24|19287.84
12:25:25|19287.95
12:25:26|19287.79
12:25:27|19287.63
12:25:29|19288.66
12:25:29|19289.89
12:25:30|19289.46
12:25:31|19290.13
12:25:32|19290.4
12:25:33|19290.
12:25:34|19288.94
12:25:35|19288.81
12:25:36|19288.65
12:25:37|19287.69
12:25:38|19288.59
12:25:39|19288.75
12:25:40|19288.88
12:25:42|19288.88
12:25:43|19288.47
12:25:44|19288.75
12:25:45|19290.25
12:25:46|19290.29
12:25:46|19290.02
12:25:48|19289.85
12:25:49|19290.16
12:25:51|19289.99
12:25:51|19289.99
12:25:53|19290.49
12:25:54|19289.88
12:25:55|19289.97
12:25:56|19289.99
12:25:57|19290.21
12:25:58|19290.23
12:25:59|19290.35
12:26:00|19288.51
12:26:01|19290.13
12:26:02|19290.31
12:26:03|19291.06
12:26:04|19290.35
12:26:05|19291.75
12:26:06|19292.96
12:26:07|19291.97
12:26:08|19292.62
12:26:09|19292.38
12:26:10|19292.24
12:26:12|19292.01
12:26:12|19292.27
12:26:13|19292.17
12:26:14|19292.15
12:26:16|19291.78
12:26:17|19291.71
12:26:18|19291.66
12:26:18|19290.74
12:26:19|19291.38
12:26:21|19290.09
12:26:23|19290.13
12:26:23|19290.5
12:26:25|19289.87
12:26:26|19290.5
12:26:26|19288.58
12:26:28|19288.2
12:26:30|19286.9
12:26:30|19288.1
12:26:32|19286.97
12:26:32|19287.53
12:26:34|19287.96
12:26:35|19287.61
12:26:35|19287.73
12:26:36|19287.7
12:26:38|19287.88
12:26:39|19287.63
12:26:39|19287.27
12:26:40|19288.64
12:26:41|19288.95
12:26:43|19288.69
12:26:44|19289.28
12:26:44|19289.23
12:26:45|19288.98
12:26:46|19289.03
12:26:47|19289.09
12:26:48|19288.75
12:26:49|19288.45
12:26:50|19289.16
12:26:51|19288.92
12:26:52|19289.12
12:26:53|19289.28
12:26:55|19288.98
12:26:55|19288.71
12:26:57|19288.69
12:26:58|19288.58
12:26:58|19287.35
12:26:59|19286.26
12:27:00|19285.6
12:27:01|19285.62
12:27:03|19285.7
12:27:03|19285.86
12:27:04|19285.99
12:27:05|19285.6
12:27:07|19285.59
12:27:08|19285.49
12:27:09|19285.45
12:27:09|19285.17
12:27:11|19286.1
12:27:12|19286.26
12:27:13|19286.3
12:27:15|19285.12
12:27:16|19285.13
12:27:16|19285.4
12:27:18|19285.15
12:27:18|19285.01
12:27:19|19285.32
12:27:20|19284.85
12:27:21|19284.84
12:27:22|19284.4
12:27:24|19281.75
12:27:25|19281.75
12:27:25|19281.38
12:27:26|19281.89
12:27:27|19281.4
12:27:28|19281.28
12:27:30|19281.29
12:27:31|19281.06
12:27:31|19280.14
12:27:32|19281.18
12:27:33|19281.25
12:27:35|19281.29
12:27:35|19281.59
12:27:37|19281.92
12:27:38|19281.65
12:27:38|19282.1
12:27:40|19282.33
12:27:40|19281.99
12:27:41|19281.71
12:27:42|19281.7
12:27:43|19280.88
12:27:45|19281.28
12:27:46|19281.37
12:27:46|19281.11
12:27:48|19281.51
12:27:49|19281.23
12:27:49|19281.47
12:27:51|19281.08
12:27:51|19281.32
12:27:53|19281.99
12:27:55|19281.95
12:27:55|19282.03
12:27:56|19281.19
12:27:58|19281.55
12:27:58|19281.26
12:27:59|19282.35
12:28:00|19281.98
12:28:01|19281.72
12:28:02|19283.24
12:28:04|19282.62
12:28:05|19282.68
12:28:06|19282.52
12:28:06|19283.69
12:28:08|19284.2
12:28:09|19284.3
12:28:10|19284.14
12:28:11|19283.31
12:28:12|19283.5
12:28:13|19283.05
12:28:15|19281.51
12:28:16|19281.93
12:28:17|19280.21
12:28:17|19280.5
12:28:18|19280.28
12:28:19|19280.39
12:28:20|19280.6
12:28:22|19281.81
12:28:23|19280.75
12:28:24|19281.2
12:28:25|19281.39
12:28:26|19281.06
12:28:27|19281.46
12:28:28|19281.1
12:28:29|19280.97
12:28:30|19281.34
12:28:31|19281.78
12:28:32|19281.75
12:28:34|19281.79
12:28:34|19282.08
12:28:36|19281.76
12:28:37|19282.03
12:28:37|19283.84
12:28:38|19283.84
12:28:40|19283.82
12:28:41|19283.58
12:28:42|19283.89
12:28:43|19284.1
12:28:43|19284.03
12:28:45|19284.03
12:28:45|19284.57
12:28:47|19284.21
12:28:47|19284.38
12:28:48|19284.53
12:28:50|19283.91
12:28:50|19284.
12:28:52|19283.74
12:28:52|19283.87
12:28:55|19283.71
12:28:55|19283.8
12:28:56|19283.95
12:28:57|19284.1
12:28:58|19284.07
12:28:59|19284.25
12:29:00|19284.65
12:29:01|19284.64
12:29:02|19286.45
12:29:03|19286.1
12:29:05|19286.14
12:29:06|19286.35
12:29:07|19286.14
12:29:08|19286.16
12:29:09|19286.14
12:29:11|19286.
12:29:11|19285.74
12:29:12|19286.17
12:29:13|19285.9
12:29:15|19286.08
12:29:15|19286.26
12:29:16|19286.33
12:29:18|19286.22
12:29:18|19285.87
12:29:19|19285.98
12:29:20|19286.
12:29:22|19285.41
12:29:23|19285.53
12:29:24|19285.38
12:29:25|19285.34
12:29:26|19285.13
12:29:27|19285.12
12:29:29|19286.17
12:29:29|19286.15
12:29:30|19286.42
12:29:32|19286.38
12:29:33|19285.9
12:29:34|19286.2
12:29:35|19285.81
12:29:36|19285.2
12:29:37|19285.08
12:29:38|19285.33
12:29:39|19285.57
12:29:40|19284.99
12:29:41|19285.05
12:29:42|19285.03
12:29:43|19285.1
12:29:44|19285.13
12:29:45|19283.35
12:29:46|19283.71
12:29:47|19283.54
12:29:48|19283.89
12:29:49|19283.49
12:29:50|19284.2
12:29:51|19284.11
12:29:52|19285.27
12:29:53|19285.95
12:29:55|19286.43
12:29:55|19285.4
12:29:57|19284.98
12:29:58|19287.51
12:29:58|19287.61
12:30:01|19286.83
12:30:02|19287.69
12:30:03|19287.22
12:30:04|19286.69
12:30:06|19286.81
12:30:06|19286.61
12:30:07|19286.98
12:30:09|19286.79
12:30:09|19286.35
12:30:11|19286.57
12:30:12|19286.3
12:30:13|19286.22
12:30:15|19286.39
12:30:16|19286.15
12:30:17|19286.17
12:30:18|19286.72
12:30:19|19286.72
12:30:20|19287.07
12:30:21|19286.72
12:30:22|19286.32
12:30:23|19286.45
12:30:23|19286.8
12:30:25|19286.9
12:30:25|19287.58
12:30:28|19287.45
12:30:28|19287.71
12:30:29|19287.65
12:30:30|19286.93
12:30:32|19286.28
12:30:33|19286.41
12:30:34|19286.6
12:30:34|19286.29
12:30:36|19286.78
12:30:37|19286.96
12:30:38|19287.06
12:30:39|19286.85
12:30:39|19286.7
12:30:40|19286.09
12:30:42|19286.36
12:30:43|19286.1
12:30:44|19286.
12:30:45|19285.63
12:30:46|19285.46
12:30:47|19285.77
12:30:48|19286.36
12:30:49|19286.41
12:30:51|19286.33
12:30:51|19287.
12:30:52|19286.91
12:30:53|19286.46
12:30:54|19286.32
12:30:56|19285.74
12:30:58|19285.59
12:30:59|19285.86
12:31:00|19285.59
12:31:01|19286.41
12:31:01|19285.84
12:31:03|19286.07
12:31:04|19286.14
12:31:05|19285.84
12:31:06|19286.09
12:31:08|19285.91
12:31:09|19285.51
12:31:10|19285.54
12:31:10|19285.79
12:31:13|19284.92
12:31:13|19285.35
12:31:15|19285.55
12:31:15|19285.24
12:31:16|19286.1
12:31:18|19285.79
12:31:18|19286.1
12:31:19|19285.91
12:31:20|19285.52
12:31:21|19285.41
12:31:23|19285.01
12:31:23|19285.43
12:31:24|19285.16
12:31:26|19285.28
12:31:27|19285.33
12:31:28|19285.47
12:31:29|19285.43
12:31:29|19285.75
12:31:31|19287.
12:31:32|19287.22
12:31:34|19287.71
12:31:34|19287.95
12:31:35|19287.5
12:31:37|19287.97
12:31:37|19287.9
12:31:38|19290.09
12:31:39|19289.67
12:31:40|19289.7
12:31:42|19289.92
12:31:43|19289.96
12:31:44|19290.13
12:31:45|19289.5
12:31:46|19289.57
12:31:47|19289.22
12:31:48|19289.56
12:31:49|19290.14
12:31:50|19290.32
12:31:51|19289.15
12:31:52|19288.83
12:31:53|19288.91
12:31:54|19289.28
12:31:55|19289.57
12:31:56|19289.15
12:31:58|19289.77
12:31:59|19290.03
12:32:00|19289.39
12:32:01|19289.36
12:32:03|19289.53
12:32:04|19289.55
12:32:05|19289.22
12:32:05|19289.18
12:32:06|19289.83
12:32:07|19289.82
12:32:10|19289.66
12:32:10|19289.82
12:32:11|19289.51
12:32:12|19289.72
12:32:13|19289.6
12:32:14|19289.58
12:32:16|19289.69
12:32:16|19289.62
12:32:17|19289.91
12:32:18|19289.75
12:32:20|19290.13
12:32:21|19290.3
12:32:22|19290.51
12:32:23|19290.88
12:32:24|19290.97
12:32:25|19290.23
12:32:26|19289.91
12:32:27|19289.83
12:32:28|19290.13
12:32:29|19290.93
12:32:30|19290.73
12:32:31|19290.76
12:32:32|19290.73
12:32:33|19290.68
12:32:35|19291.12
12:32:35|19291.21
12:32:36|19290.8
12:32:37|19290.82
12:32:38|19290.81
12:32:39|19291.06
12:32:40|19289.8
12:32:41|19290.55
12:32:42|19290.55
12:32:43|19290.61
12:32:44|19290.56
12:32:45|19290.61
12:32:46|19290.74
12:32:47|19290.24
12:32:48|19289.89
12:32:49|19290.36
12:32:50|19290.55
12:32:51|19288.76
12:32:52|19288.94
12:32:53|19289.01
12:32:54|19289.11
12:32:56|19289.22
12:32:57|19289.53
12:32:58|19290.01
12:32:59|19289.74
12:33:01|19290.15
12:33:03|19290.66
12:33:03|19290.41
12:33:04|19289.3
12:33:06|19289.34
12:33:07|19289.37
12:33:07|19288.87
12:33:09|19289.14
12:33:10|19288.66
12:33:11|19288.55
12:33:12|19288.66
12:33:13|19288.36
12:33:14|19288.65
12:33:15|19289.03
12:33:16|19288.84
12:33:17|19288.88
12:33:19|19289.08
12:33:19|19287.38
12:33:20|19286.85
12:33:21|19287.19
12:33:22|19285.23
12:33:23|19284.95
12:33:24|19284.75
12:33:26|19281.51
12:33:27|19281.76
12:33:27|19281.51
12:33:30|19281.89
12:33:30|19281.25
12:33:31|19282.09
12:33:32|19282.08
12:33:33|19284.12
12:33:34|19283.45
12:33:35|19284.61
12:33:36|19283.96
12:33:38|19284.53
12:33:38|19284.73
12:33:39|19283.77
12:33:40|19284.14
12:33:42|19284.35
12:33:43|19284.23
12:33:44|19284.78
12:33:44|19284.52
12:33:46|19284.3
12:33:47|19284.31
12:33:48|19284.38
12:33:49|19284.15
12:33:50|19284.13
12:33:51|19283.75
12:33:52|19283.72
12:33:53|19283.5
12:33:54|19283.47
12:33:54|19283.97
12:33:56|19283.37
12:33:58|19283.61
12:33:58|19283.28
12:34:00|19283.58
12:34:02|19283.31
12:34:03|19283.74
12:34:04|19284.53
12:34:05|19283.32
12:34:07|19283.39
12:34:07|19283.31
12:34:08|19283.33
12:34:09|19283.46
12:34:11|19283.67
12:34:12|19283.24
12:34:12|19283.79
12:34:13|19283.73
12:34:14|19284.05
12:34:15|19283.66
12:34:16|19283.44
12:34:17|19284.58
12:34:18|19284.7
12:34:20|19284.69
12:34:21|19284.55
12:34:21|19284.78
12:34:22|19284.82
12:34:23|19284.97
12:34:25|19284.84
12:34:26|19284.83
12:34:27|19284.86
12:34:28|19284.84
12:34:29|19285.76
12:34:30|19286.04
12:34:31|19285.29
12:34:32|19284.47
12:34:33|19284.77
12:34:34|19284.58
12:34:35|19284.98
12:34:36|19285.34
12:34:37|19285.46
12:34:38|19285.26
12:34:39|19285.66
12:34:40|19285.66
12:34:41|19285.35
12:34:42|19285.02
12:34:43|19284.37
12:34:44|19284.19
12:34:45|19283.3
12:34:46|19282.87
12:34:47|19282.97
12:34:48|19282.87
12:34:49|19282.82
12:34:50|19282.63
12:34:51|19283.17
12:34:52|19283.21
12:34:53|19283.38
12:34:54|19283.2
12:34:55|19283.32
12:34:56|19282.88
12:34:57|19283.67
12:34:58|19283.62
12:34:59|19283.61
12:35:00|19283.31
12:35:01|19283.
12:35:03|19283.33
12:35:04|19283.18
12:35:05|19283.54
12:35:06|19283.43
12:35:06|19284.1
12:35:07|19283.59
12:35:08|19283.81
12:35:10|19282.82
12:35:10|19283.05
12:35:12|19283.09
12:35:12|19283.55
12:35:13|19283.78
12:35:15|19284.1
12:35:16|19283.85
12:35:17|19284.03
12:35:18|19283.83
12:35:19|19283.96
12:35:20|19283.89
12:35:21|19283.6
12:35:21|19283.56
12:35:23|19283.62
12:35:24|19283.78
12:35:25|19283.94
12:35:26|19283.78
12:35:27|19283.79
12:35:29|19283.86
12:35:30|19283.78
12:35:31|19283.95
12:35:31|19284.73
12:35:33|19284.22
12:35:34|19284.97
12:35:35|19284.95
12:35:36|19285.76
12:35:37|19285.63
12:35:38|19285.4
12:35:39|19285.38
12:35:40|19285.22
12:35:42|19284.69
12:35:43|19284.55
12:35:44|19283.57
12:35:44|19282.81
12:35:46|19282.68
12:35:47|19282.26
12:35:48|19282.34
12:35:49|19282.65
12:35:50|19283.32
12:35:50|19282.82
12:35:52|19282.44
12:35:53|19282.8
12:35:54|19283.07
12:35:55|19283.14
12:35:56|19282.56
12:35:57|19282.92
12:35:59|19283.72
12:35:59|19283.71
12:36:00|19283.92
12:36:01|19284.36
12:36:03|19283.97
12:36:04|19283.15
12:36:05|19283.37
12:36:06|19283.44
12:36:07|19283.29
12:36:08|19283.2
12:36:10|19283.51
12:36:11|19283.51
12:36:12|19283.7
12:36:12|19284.07
12:36:13|19283.29
12:36:14|19282.82
12:36:15|19282.03
12:36:17|19280.01
12:36:18|19281.37
12:36:20|19280.07
12:36:21|19280.06
12:36:22|19280.26
12:36:23|19280.56
12:36:24|19283.48
12:36:25|19284.29
12:36:26|19284.94
12:36:27|19285.26
12:36:28|19284.84
12:36:29|19284.94
12:36:30|19285.07
12:36:31|19285.07
12:36:32|19285.1
12:36:33|19284.77
12:36:34|19285.01
12:36:35|19284.54
12:36:36|19286.
12:36:37|19285.9
12:36:38|19285.13
12:36:39|19285.4
12:36:40|19285.6
12:36:41|19284.81
12:36:42|19285.26
12:36:43|19285.29
12:36:44|19285.32
12:36:45|19285.4
12:36:46|19285.18
12:36:48|19285.27
12:36:49|19284.62
12:36:50|19285.02
12:36:51|19284.92
12:36:52|19284.34
12:36:53|19285.72
12:36:54|19285.4
12:36:55|19286.63
12:36:55|19287.07
12:36:56|19287.35
12:36:58|19287.08
12:37:00|19287.44
12:37:00|19287.55
12:37:01|19287.61
12:37:03|19288.27
12:37:05|19286.82
12:37:06|19287.88
12:37:07|19288.11
12:37:08|19286.88
12:37:09|19286.96
12:37:10|19286.89
12:37:11|19287.28
12:37:12|19287.91
12:37:13|19287.55
12:37:14|19287.3
12:37:15|19287.41
12:37:16|19287.94
12:37:17|19287.54
12:37:18|19287.37
12:37:19|19287.04
12:37:20|19287.05
12:37:21|19287.36
12:37:22|19287.05
12:37:23|19286.91
12:37:24|19286.57
12:37:25|19283.9
12:37:27|19284.17
12:37:27|19284.27
12:37:28|19283.97
12:37:29|19284.35
12:37:31|19284.37
12:37:32|19284.96
12:37:33|19284.47
12:37:34|19285.14
12:37:35|19283.87
12:37:36|19283.58
12:37:37|19283.36
12:37:38|19283.6
12:37:39|19283.87
12:37:40|19284.26
12:37:41|19284.08
12:37:42|19284.87
12:37:43|19285.75
12:37:44|19286.17
12:37:45|19285.83
12:37:46|19285.43
12:37:47|19285.02
12:37:48|19284.89
12:37:49|19284.39
12:37:50|19283.9
12:37:51|19284.2
12:37:52|19284.
12:37:53|19283.52
12:37:54|19283.86
12:37:55|19283.71
12:37:56|19284.02
12:37:57|19283.44
12:37:59|19283.52
12:38:00|19283.09
12:38:00|19283.68
12:38:03|19283.78
12:38:03|19283.46
12:38:05|19283.19
12:38:06|19284.27
12:38:07|19282.
12:38:08|19282.05
12:38:09|19282.1
12:38:11|19281.62
12:38:12|19281.31
12:38:13|19281.48
12:38:14|19281.72
12:38:14|19281.27
12:38:15|19281.05
12:38:17|19281.37
12:38:18|19282.19
12:38:20|19282.03
12:38:21|19282.24
12:38:22|19281.68
12:38:23|19282.33
12:38:24|19281.76
12:38:25|19282.42
12:38:26|19281.85
12:38:27|19281.54
12:38:28|19281.69
12:38:28|19281.29
12:38:31|19281.54
12:38:31|19281.32
12:38:32|19281.44
12:38:33|19281.41
12:38:34|19281.67
12:38:36|19281.57
12:38:36|19281.41
12:38:37|19281.05
12:38:39|19282.04
12:38:40|19281.17
12:38:40|19281.35
12:38:42|19281.46
12:38:43|19281.08
12:38:44|19280.93
12:38:45|19279.19
12:38:46|19278.12
12:38:47|19278.38
12:38:48|19277.78
12:38:49|19277.58
12:38:50|19277.72
12:38:50|19278.27
12:38:51|19277.16
12:38:53|19278.18
12:38:54|19277.84
12:38:56|19277.67
12:38:56|19277.61
12:38:57|19277.5
12:38:58|19277.52
12:39:00|19277.55
12:39:01|19278.23
12:39:03|19277.23
12:39:03|19276.97
12:39:04|19276.95
12:39:06|19276.7
12:39:07|19269.03
12:39:07|19268.58
12:39:08|19268.35
12:39:10|19271.13
12:39:12|19270.29
12:39:12|19271.08
12:39:13|19270.36
12:39:14|19270.54
12:39:15|19269.74
12:39:17|19269.35
12:39:18|19269.39
12:39:18|19270.39
12:39:20|19268.99
12:39:21|19267.98
12:39:21|19267.97
12:39:23|19267.83
12:39:24|19268.08
12:39:25|19267.34
12:39:26|19267.05
12:39:27|19264.95
12:39:28|19265.37
12:39:29|19265.91
12:39:30|19265.51
12:39:32|19265.67
12:39:32|19266.31
12:39:34|19266.18
12:39:35|19265.77
12:39:36|19266.22
12:39:37|19266.07
12:39:38|19265.87
12:39:39|19266.29
12:39:41|19266.17
12:39:41|19266.71
12:39:43|19266.52
12:39:43|19266.46
12:39:45|19266.43
12:39:45|19265.9
12:39:47|19266.28
12:39:48|19266.35
12:39:48|19265.92
12:39:49|19266.26
12:39:51|19266.24
12:39:52|19266.7
12:39:52|19266.62
12:39:54|19265.88
12:39:55|19265.51
12:39:56|19266.42
12:39:56|19266.
12:39:57|19265.88
12:39:58|19264.74
12:39:59|19264.46
12:40:01|19263.85
12:40:03|19262.37
12:40:03|19261.59
12:40:04|19262.04
12:40:06|19262.63
12:40:08|19262.3
12:40:09|19264.03
12:40:10|19264.77
12:40:11|19262.69
12:40:12|19261.86
12:40:13|19262.17
12:40:14|19264.52
12:40:15|19265.
12:40:16|19266.44
12:40:17|19264.81
12:40:18|19266.14
12:40:19|19268.49
12:40:20|19267.38
12:40:21|19268.55
12:40:22|19269.04
12:40:23|19268.22
12:40:24|19270.3
12:40:25|19270.43
12:40:26|19268.87
12:40:27|19272.29
12:40:28|19274.79
12:40:29|19272.78
12:40:30|19272.67
12:40:31|19272.44
12:40:32|19272.78
12:40:33|19272.08
12:40:34|19271.44
12:40:35|19271.81
12:40:36|19271.89
12:40:38|19271.6
12:40:39|19270.44
12:40:39|19270.45
12:40:41|19270.97
12:40:41|19270.53
12:40:42|19269.69
12:40:43|19269.69
12:40:44|19269.86
12:40:45|19270.71
12:40:46|19270.58
12:40:48|19269.91
12:40:49|19269.67
12:40:50|19269.78
12:40:50|19269.04
12:40:52|19269.6
12:40:53|19269.46
12:40:53|19269.18
12:40:55|19268.66
12:40:55|19269.51
12:40:56|19269.74
12:40:58|19269.41
12:40:58|19269.23
12:40:59|19269.03
12:41:00|19269.35
12:41:01|19268.47
12:41:02|19268.58
12:41:03|19268.26
12:41:04|19269.24
12:41:06|19269.35
12:41:07|19269.61
12:41:08|19269.04
12:41:09|19269.04
12:41:10|19269.47
12:41:11|19269.75
12:41:12|19269.06
12:41:13|19269.42
12:41:14|19268.79
12:41:15|19268.86
12:41:16|19268.69
12:41:17|19268.31
12:41:18|19268.99
12:41:19|19268.79
12:41:20|19268.94
12:41:21|19268.5
12:41:22|19268.63
12:41:23|19268.87
12:41:24|19269.
12:41:25|19268.94
12:41:26|19268.08
12:41:27|19268.09
12:41:28|19268.
12:41:29|19267.95
12:41:30|19268.21
12:41:31|19268.58
12:41:32|19268.4
12:41:33|19267.72
12:41:35|19267.84
12:41:36|19268.24
12:41:36|19267.96
12:41:37|19268.83
12:41:39|19267.5
12:41:39|19268.29
12:41:41|19268.41
12:41:42|19268.62
12:41:43|19267.82
12:41:45|19267.59
12:41:46|19268.35
12:41:46|19267.76
12:41:47|19267.13
12:41:48|19267.14
12:41:49|19266.98
12:41:50|19266.92
12:41:52|19266.57
12:41:53|19266.06
12:41:53|19266.66
12:41:54|19267.1
12:41:56|19266.86
12:41:56|19266.86
12:41:58|19268.81
12:41:59|19268.63
12:41:59|19268.77
12:42:00|19270.66
12:42:01|19269.86
12:42:03|19269.81
12:42:03|19269.41
12:42:04|19269.86
12:42:06|19270.17
12:42:06|19270.39
12:42:07|19270.21
12:42:09|19268.62
12:42:10|19268.58
12:42:12|19269.78
12:42:13|19271.47
12:42:13|19271.04
12:42:15|19271.53
12:42:16|19271.99
12:42:16|19272.97
12:42:17|19273.04
12:42:20|19272.42
12:42:20|19272.78
12:42:21|19272.94
12:42:23|19273.
12:42:23|19272.6
12:42:25|19273.79
12:42:25|19274.07
12:42:26|19274.06
12:42:27|19274.81
12:42:28|19274.5
12:42:30|19274.09
12:42:30|19274.22
12:42:32|19272.8
12:42:33|19273.1
12:42:33|19273.39
12:42:34|19273.31
12:42:35|19273.16
12:42:36|19272.57
12:42:37|19273.03
12:42:39|19272.99
12:42:40|19273.11
12:42:40|19273.84
12:42:41|19273.31
12:42:42|19272.54
12:42:43|19272.53
12:42:45|19274.23
12:42:45|19274.01
12:42:47|19274.24
12:42:49|19274.2
12:42:49|19274.54
12:42:50|19274.38
12:42:51|19275.06
12:42:53|19275.16
12:42:53|19275.64
12:42:55|19275.99
12:42:56|19275.69
12:42:57|19274.46
12:42:58|19275.06
12:42:59|19275.72
12:43:00|19275.87
12:43:01|19275.33
12:43:02|19275.68
12:43:03|19274.35
12:43:05|19274.69
12:43:05|19274.88
12:43:06|19274.81
12:43:07|19275.12
12:43:09|19275.
12:43:10|19275.09
12:43:11|19275.1
12:43:12|19271.82
12:43:13|19270.99
12:43:15|19269.72
12:43:16|19270.15
12:43:18|19270.61
12:43:19|19271.71
12:43:19|19271.4
12:43:20|19272.5
12:43:22|19271.58
12:43:23|19271.73
12:43:23|19271.34
12:43:25|19271.33
12:43:26|19271.21
12:43:27|19271.18
12:43:28|19271.02
12:43:29|19271.24
12:43:30|19271.19
12:43:31|19271.27
12:43:32|19270.96
12:43:33|19271.33
12:43:34|19270.97
12:43:36|19271.39
12:43:37|19270.77
12:43:38|19270.57
12:43:39|19269.74
12:43:40|19270.28
12:43:41|19270.28
12:43:42|19270.27
12:43:43|19270.97
12:43:44|19271.17
12:43:45|19270.98
12:43:46|19270.97
12:43:47|19270.74
12:43:49|19270.43
12:43:49|19270.45
12:43:51|19270.48
12:43:52|19270.15
12:43:53|19270.12
12:43:54|19270.44
12:43:55|19270.11
12:43:56|19270.55
12:43:57|19271.6
12:43:58|19271.75
12:44:00|19270.95
12:44:01|19271.01
12:44:02|19270.89
12:44:03|19271.23
12:44:03|19271.65
12:44:04|19272.58
12:44:06|19272.41
12:44:08|19272.47
12:44:09|19273.46
12:44:10|19272.92
12:44:11|19273.04
12:44:12|19273.35
12:44:13|19273.16
12:44:14|19273.84
12:44:15|19273.64
12:44:16|19273.72
12:44:17|19273.66
12:44:18|19273.71
12:44:19|19274.9
12:44:20|19275.88
12:44:21|19275.94
12:44:22|19275.95
12:44:23|19275.86
12:44:24|19276.25
12:44:25|19276.15
12:44:26|19276.16
12:44:27|19276.54
12:44:28|19276.77
12:44:29|19277.24
12:44:30|19276.86
12:44:31|19276.63
12:44:32|19276.26
12:44:33|19276.37
12:44:34|19276.67
12:44:35|19276.95
12:44:36|19277.4
12:44:37|19277.72
12:44:38|19277.81
12:44:39|19277.63
12:44:40|19278.
12:44:41|19278.07
12:44:42|19277.74
12:44:43|19277.75
12:44:44|19277.91
12:44:45|19277.01
12:44:46|19277.41
12:44:48|19277.52
12:44:48|19277.58
12:44:50|19280.61
12:44:51|19281.17
12:44:51|19281.45
12:44:53|19281.14
12:44:54|19281.56
12:44:54|19281.5
12:44:55|19281.43
12:44:56|19280.77
12:44:58|19281.32
12:44:59|19282.08
12:44:59|19280.32
12:45:01|19279.19
12:45:02|19279.98
12:45:03|19279.41
12:45:04|19279.42
12:45:05|19280.65
12:45:06|19279.66
12:45:07|19280.15
12:45:08|19279.83
12:45:10|19280.54
12:45:10|19280.8
12:45:11|19281.07
12:45:12|19280.68
12:45:13|19281.92
12:45:14|19280.94
12:45:15|19279.81
12:45:17|19279.78
12:45:18|19280.15
12:45:19|19280.33
12:45:19|19280.02
12:45:20|19280.28
12:45:22|19280.35
12:45:23|19280.81
12:45:24|19280.28
12:45:25|19280.15
12:45:26|19280.67
12:45:27|19280.
12:45:28|19280.72
12:45:29|19280.39
12:45:30|19280.68
12:45:31|19280.51
12:45:32|19281.8
12:45:33|19281.36
12:45:34|19280.93
12:45:34|19280.94
12:45:36|19280.91
12:45:37|19281.47
12:45:38|19283.79
12:45:39|19284.73
12:45:40|19284.25
12:45:41|19282.04
12:45:42|19281.05
12:45:43|19281.06
12:45:44|19280.26
12:45:44|19279.7
12:45:46|19281.06
12:45:47|19283.65
12:45:48|19283.03
12:45:49|19283.11
12:45:51|19285.58
12:45:51|19285.98
12:45:52|19288.82
12:45:53|19288.98
12:45:54|19290.26
12:45:56|19290.05
12:45:57|19290.14
12:45:57|19289.85
12:45:58|19291.96
12:45:59|19292.4
12:46:00|19292.95
12:46:01|19292.56
12:46:02|19297.88
12:46:03|19303.07
12:46:05|19304.76
12:46:06|19300.04
12:46:06|19296.27
12:46:08|19296.71
12:46:10|19302.2
12:46:11|19301.29
12:46:12|19301.66
12:46:13|19301.18
12:46:14|19301.93
12:46:15|19303.05
12:46:17|19303.11
12:46:17|19304.21
12:46:19|19303.31
12:46:19|19301.24
12:46:21|19300.46
12:46:22|19301.8
12:46:23|19301.98
12:46:24|19302.47
12:46:26|19303.04
12:46:26|19303.65
12:46:28|19304.2
12:46:28|19303.62
12:46:29|19303.76
12:46:30|19302.94
12:46:31|19302.72
12:46:32|19301.39
12:46:34|19301.57
12:46:35|19301.12
12:46:35|19301.09
12:46:37|19301.15
12:46:37|19301.68
12:46:39|19302.47
12:46:39|19302.13
12:46:41|19302.15
12:46:41|19301.62
12:46:42|19301.9
12:46:43|19300.41
12:46:44|19302.05
12:46:45|19303.88
12:46:47|19303.99
12:46:47|19303.51
12:46:49|19304.25
12:46:50|19305.61
12:46:51|19304.01
12:46:53|19300.86
12:46:53|19301.25
12:46:55|19301.75
12:46:55|19300.82
12:46:56|19301.88
12:46:57|19301.42
12:46:58|19300.6
12:47:00|19301.75
12:47:01|19300.92
12:47:02|19300.69
12:47:03|19299.33
12:47:05|19298.83
12:47:05|19297.87
12:47:07|19298.22
12:47:07|19299.63
12:47:08|19299.89
12:47:10|19300.65
12:47:12|19299.66
12:47:12|19299.13
12:47:14|19299.04
12:47:14|19299.84
12:47:15|19300.17
12:47:17|19299.87
12:47:18|19299.91
12:47:20|19300.12
12:47:20|19298.64
12:47:22|19299.85
12:47:23|19299.37
12:47:24|19298.05
12:47:25|19297.09
12:47:26|19295.8
12:47:27|19296.53
12:47:29|19297.72
12:47:29|19297.48
12:47:31|19296.81
12:47:32|19296.48
12:47:33|19296.47
12:47:34|19295.85
12:47:35|19295.09
12:47:36|19294.44
12:47:37|19294.53
12:47:38|19295.22
12:47:39|19294.77
12:47:40|19295.33
12:47:41|19294.33
12:47:42|19295.74
12:47:43|19294.71
12:47:45|19294.77
12:47:45|19294.48
12:47:47|19292.15
12:47:48|19292.36
12:47:49|19292.77
12:47:50|19292.56
12:47:51|19292.75
12:47:52|19296.73
12:47:53|19297.85
12:47:54|19300.16
12:47:54|19300.23
12:47:57|19300.74
12:47:57|19299.37
12:47:58|19299.08
12:47:59|19297.76
12:48:00|19297.61
12:48:01|19297.63
12:48:02|19297.27
12:48:03|19297.12
12:48:04|19297.32
12:48:05|19297.37
12:48:06|19297.91
12:48:07|19298.
12:48:08|19297.65
12:48:10|19297.69
12:48:10|19297.85
12:48:11|19298.2
12:48:13|19299.5
12:48:14|19299.48
12:48:15|19298.88
12:48:16|19298.72
12:48:17|19298.69
12:48:19|19299.29
12:48:19|19298.76
12:48:21|19298.79
12:48:22|19298.68
12:48:23|19299.79
12:48:23|19299.99
12:48:25|19299.54
12:48:26|19299.85
12:48:26|19299.28
12:48:27|19298.76
12:48:29|19298.51
12:48:29|19298.34
12:48:31|19298.37
12:48:32|19298.02
12:48:33|19299.57
12:48:34|19300.74
12:48:35|19300.74
12:48:36|19300.78
12:48:37|19300.28
12:48:38|19299.59
12:48:39|19299.91
12:48:40|19300.27
12:48:41|19300.54
12:48:43|19300.61
12:48:44|19300.31
12:48:44|19300.34
12:48:46|19299.91
12:48:48|19299.76
12:48:48|19299.12
12:48:49|19300.37
12:48:51|19300.47
12:48:51|19301.
12:48:52|19300.59
12:48:54|19302.06
12:48:54|19301.49
12:48:55|19301.36
12:48:56|19302.39
12:48:57|19302.97
12:48:58|19304.37
12:48:59|19303.08
12:49:00|19304.87
12:49:02|19306.13
12:49:03|19306.51
12:49:03|19306.44
12:49:05|19304.26
12:49:06|19303.36
12:49:07|19303.95
12:49:08|19306.25
12:49:09|19305.96
12:49:10|19306.54
12:49:10|19306.71
12:49:13|19307.07
12:49:13|19308.61
12:49:14|19309.52
12:49:16|19309.65
12:49:17|19309.24
12:49:18|19309.72
12:49:19|19309.31
12:49:21|19315.04
12:49:22|19314.33
12:49:23|19310.9
12:49:24|19305.99
12:49:24|19305.72
12:49:26|19305.98
12:49:27|19305.98
12:49:27|19306.3
12:49:29|19306.64
12:49:29|19307.5
12:49:32|19308.88
12:49:32|19308.41
12:49:33|19308.14
12:49:34|19308.15
12:49:35|19307.91
12:49:36|19308.65
12:49:37|19311.72
12:49:38|19311.01
12:49:39|19310.92
12:49:40|19317.5
12:49:41|19316.54
12:49:42|19315.34
12:49:43|19314.59
12:49:44|19316.03
12:49:45|19316.79
12:49:47|19316.52
12:49:48|19315.94
12:49:49|19316.
12:49:50|19314.99
12:49:51|19315.17
12:49:52|19316.01
12:49:53|19312.56
12:49:53|19313.29
12:49:55|19313.68
12:49:56|19314.25
12:49:56|19314.58
12:49:58|19315.3
12:49:59|19315.48
12:50:00|19315.
12:50:01|19315.15
12:50:01|19314.45
12:50:03|19313.91
12:50:04|19315.69
12:50:04|19313.81
12:50:06|19313.68
12:50:08|19313.35
12:50:08|19312.99
12:50:10|19313.62
12:50:10|19313.26
12:50:12|19313.26
12:50:14|19313.02
12:50:15|19313.2
12:50:15|19312.82
12:50:16|19312.13
12:50:18|19311.6
12:50:18|19312.76
12:50:19|19312.62
12:50:21|19312.28
12:50:22|19311.38
12:50:23|19310.88
12:50:24|19310.43
12:50:25|19310.49
12:50:26|19312.05
12:50:27|19311.46
12:50:28|19313.77
12:50:29|19313.31
12:50:31|19312.46
12:50:31|19311.56
12:50:33|19311.41
12:50:34|19313.26
12:50:35|19313.12
12:50:36|19311.3
12:50:36|19311.42
12:50:37|19312.54
12:50:39|19312.65
12:50:39|19312.7
12:50:40|19313.52
12:50:42|19312.33
12:50:42|19310.9
12:50:44|19311.5
12:50:45|19312.82
12:50:46|19311.87
12:50:47|19311.41
12:50:48|19312.23
12:50:49|19311.99
12:50:50|19311.93
12:50:51|19311.97
12:50:52|19312.18
12:50:53|19310.94
12:50:54|19311.44
12:50:55|19312.47
12:50:56|19313.75
12:50:57|19312.95
12:50:58|19313.72
12:50:59|19313.7
12:51:00|19313.29
12:51:01|19313.77
12:51:02|19312.96
12:51:03|19312.82
12:51:04|19313.2
12:51:05|19313.18
12:51:06|19313.88
12:51:08|19313.16
12:51:09|19312.85
12:51:10|19313.39
12:51:10|19314.06
12:51:12|19314.24
12:51:13|19315.13
12:51:15|19314.4
12:51:16|19314.45
12:51:17|19314.83
12:51:18|19314.55
12:51:18|19314.56
12:51:21|19315.99
12:51:21|19314.26
12:51:23|19314.82
12:51:24|19314.96
12:51:25|19314.56
12:51:26|19314.89
12:51:27|19314.18
12:51:28|19315.24
12:51:29|19314.73
12:51:30|19314.17
12:51:31|19315.32
12:51:32|19314.44
12:51:33|19314.15
12:51:34|19314.82
12:51:35|19315.13
12:51:36|19316.15
12:51:37|19316.27
12:51:38|19316.7
12:51:39|19315.81
12:51:40|19316.23
12:51:41|19316.16
12:51:42|19315.95
12:51:44|19314.96
12:51:44|19314.84
12:51:46|19315.89
12:51:47|19316.71
12:51:48|19316.7
12:51:49|19318.65
12:51:50|19322.49
12:51:51|19321.34
12:51:52|19320.91
12:51:53|19322.08
12:51:54|19324.57
12:51:55|19323.98
12:51:56|19322.77
12:51:57|19323.23
12:51:57|19323.8
12:51:59|19325.2
12:52:00|19324.53
12:52:00|19324.04
12:52:02|19323.57
12:52:03|19324.19
12:52:04|19324.41
12:52:05|19323.65
12:52:06|19323.49
12:52:07|19324.52
12:52:08|19327.76
12:52:09|19325.5
12:52:10|19325.68
12:52:11|19325.72
12:52:13|19325.35
12:52:13|19326.05
12:52:16|19325.34
12:52:16|19326.25
12:52:18|19324.14
12:52:18|19325.27
12:52:19|19325.06
12:52:20|19326.39
12:52:21|19327.36
12:52:22|19327.78
12:52:23|19327.52
12:52:25|19327.76
12:52:26|19327.82
12:52:27|19327.78
12:52:27|19327.9
12:52:28|19330.54
12:52:30|19332.48
12:52:31|19332.62
12:52:31|19333.63
12:52:32|19332.3
12:52:34|19334.4
12:52:35|19336.02
12:52:36|19335.
12:52:37|19333.66
12:52:38|19329.76
12:52:39|19329.59
12:52:40|19331.04
12:52:41|19331.99
12:52:42|19332.08
12:52:43|19332.51
12:52:45|19333.98
12:52:47|19333.99
12:52:47|19334.63
12:52:48|19335.25
12:52:49|19335.85
12:52:50|19342.16
12:52:51|19339.56
12:52:52|19339.64
12:52:53|19340.45
12:52:54|19341.74
12:52:55|19342.61
12:52:56|19343.18
12:52:57|19341.41
12:52:58|19341.28
12:52:59|19340.93
12:53:00|19337.99
12:53:01|19337.53
12:53:02|19336.43
12:53:03|19336.94
12:53:04|19337.07
12:53:05|19336.24
12:53:06|19337.39
12:53:07|19337.39
12:53:09|19337.31
12:53:10|19336.57
12:53:11|19336.44
12:53:12|19336.16
12:53:13|19333.8
12:53:14|19332.32
12:53:15|19329.33
12:53:17|19328.36
12:53:17|19328.16
12:53:19|19326.69
12:53:21|19327.2
12:53:22|19328.49
12:53:23|19328.98
12:53:24|19329.01
12:53:26|19317.98
12:53:26|19319.07
12:53:28|19320.96
12:53:29|19319.55
12:53:29|19320.36
12:53:30|19320.06
12:53:32|19319.
12:53:32|19319.1
12:53:33|19319.91
12:53:35|19319.63
12:53:36|19320.15
12:53:37|19320.61
12:53:39|19321.15
12:53:40|19322.14
12:53:40|19321.71
12:53:42|19321.72
12:53:43|19319.06
12:53:43|19319.52
12:53:45|19319.74
12:53:46|19319.87
12:53:47|19320.24
12:53:48|19319.62
12:53:49|19320.06
12:53:51|19320.26
12:53:52|19320.32
12:53:53|19321.13
12:53:54|19320.95
12:53:55|19320.55
12:53:56|19320.
12:53:57|19319.06
12:53:58|19320.96
12:53:59|19320.36
12:54:00|19318.09
12:54:01|19317.98
12:54:02|19318.45
12:54:03|19318.35
12:54:04|19318.62
12:54:05|19317.12
12:54:06|19316.68
12:54:07|19319.15
12:54:08|19318.13
12:54:09|19318.23
12:54:10|19317.47
12:54:12|19315.26
12:54:13|19316.54
12:54:14|19315.28
12:54:14|19312.5
12:54:15|19312.77
12:54:16|19312.32
12:54:19|19311.14
12:54:20|19313.52
12:54:21|19314.07
12:54:22|19316.19
12:54:23|19317.47
12:54:24|19316.4
12:54:25|19315.78
12:54:26|19315.84
12:54:27|19315.63
12:54:28|19315.21
12:54:29|19314.78
12:54:30|19315.27
12:54:31|19315.41
12:54:32|19315.8
12:54:33|19315.79
12:54:34|19315.48
12:54:35|19315.09
12:54:36|19316.6
12:54:37|19317.39
12:54:38|19316.92
12:54:39|19316.52
12:54:40|19317.72
12:54:41|19317.57
12:54:42|19317.03
12:54:43|19317.81
12:54:44|19317.85
12:54:45|19317.82
12:54:46|19317.42
12:54:47|19316.64
12:54:48|19317.08
12:54:49|19317.56
12:54:50|19317.24
12:54:51|19317.26
12:54:53|19318.
12:54:54|19317.24
12:54:56|19317.61
12:54:56|19317.59
12:54:57|19317.89
12:54:58|19317.62
12:54:59|19317.
12:55:00|19316.71
12:55:01|19316.84
12:55:02|19317.45
12:55:03|19317.51
12:55:04|19317.42
12:55:05|19316.72
12:55:06|19317.34
12:55:07|19317.3
12:55:08|19316.71
12:55:09|19316.57
12:55:10|19316.9
12:55:12|19316.97
12:55:14|19315.91
12:55:14|19316.03
12:55:16|19316.93
12:55:17|19317.29
12:55:18|19319.25
12:55:19|19319.4
12:55:21|19318.27
12:55:23|19319.61
12:55:23|19319.48
12:55:25|19319.78
12:55:25|19319.44
12:55:27|19317.03
12:55:28|19316.55
12:55:29|19317.32
12:55:30|19317.72
12:55:31|19316.9
12:55:32|19315.51
12:55:33|19317.39
12:55:34|19316.98
12:55:35|19317.5
12:55:36|19318.12
12:55:37|19318.12
12:55:38|19318.14
12:55:39|19318.17
12:55:40|19317.74
12:55:41|19317.13
12:55:42|19316.94
12:55:43|19317.54
12:55:44|19316.94
12:55:45|19316.92
12:55:46|19316.52
12:55:47|19316.72
12:55:48|19316.54
12:55:49|19316.61
12:55:50|19316.83
12:55:51|19317.26
12:55:52|19317.86
12:55:53|19318.72
12:55:54|19320.55
12:55:55|19320.08
12:55:56|19320.63
12:55:57|19320.57
12:55:58|19320.16
12:55:59|19321.07
12:56:00|19320.94
12:56:02|19320.38
12:56:02|19321.08
12:56:04|19320.22
12:56:06|19321.67
12:56:07|19322.98
12:56:08|19323.43
12:56:09|19323.57
12:56:09|19322.28
12:56:11|19322.13
12:56:12|19319.74
12:56:13|19320.21
12:56:13|19319.77
12:56:15|19319.76
12:56:16|19319.
12:56:18|19319.86
12:56:19|19319.37
12:56:20|19319.98
12:56:21|19318.89
12:56:22|19319.29
12:56:23|19319.6
12:56:25|19319.83
12:56:26|19319.96
12:56:27|19319.83
12:56:28|19319.87
12:56:30|19320.28
12:56:31|19319.8
12:56:32|19319.97
12:56:32|19319.83
12:56:33|19320.04
12:56:34|19319.33
12:56:35|19319.71
12:56:36|19321.38
12:56:37|19321.63
12:56:38|19319.61
12:56:39|19319.02
12:56:40|19320.22
12:56:41|19320.75
12:56:43|19322.94
12:56:43|19322.53
12:56:45|19325.7
12:56:45|19325.5
12:56:46|19326.16
12:56:48|19325.94
12:56:48|19325.72
12:56:50|19326.52
12:56:51|19326.67
12:56:52|19327.
12:56:53|19326.65
12:56:54|19327.4
12:56:55|19327.41
12:56:56|19327.83
12:56:57|19327.99
12:56:58|19328.95
12:56:59|19329.44
12:57:00|19329.76
12:57:01|19329.1
12:57:02|19329.87
12:57:04|19329.93
12:57:05|19329.8
12:57:05|19330.05
12:57:07|19330.33
12:57:08|19330.31
12:57:09|19330.56
12:57:09|19331.39
12:57:11|19330.84
12:57:11|19330.96
12:57:13|19330.2
12:57:13|19331.08
12:57:15|19331.11
12:57:15|19331.11
12:57:17|19330.56
12:57:17|19329.81
12:57:19|19330.56
12:57:20|19330.06
12:57:21|19329.98
12:57:23|19329.86
12:57:25|19330.07
12:57:25|19329.63
12:57:27|19328.63
12:57:28|19328.7
12:57:29|19327.51
12:57:30|19325.56
12:57:31|19326.09
12:57:32|19326.37
12:57:33|19325.46
12:57:34|19325.71
12:57:35|19316.88
12:57:36|19316.9
12:57:37|19317.12
12:57:38|19316.16
12:57:39|19316.29
12:57:40|19315.25
12:57:41|19314.61
12:57:42|19315.08
12:57:43|19312.69
12:57:44|19312.71
12:57:45|19312.77
12:57:46|19312.14
12:57:47|19313.61
12:57:48|19313.61
12:57:49|19313.1
12:57:50|19313.02
12:57:52|19314.54
12:57:52|19315.45
12:57:53|19315.87
12:57:54|19315.16
12:57:56|19316.15
12:57:56|19319.09
12:57:58|19317.42
12:57:59|19317.76
12:58:00|19318.46
12:58:01|19319.34
12:58:02|19317.99
12:58:03|19317.4
12:58:04|19320.49
12:58:06|19320.34
12:58:07|19320.28
12:58:08|19321.4
12:58:09|19321.04
12:58:10|19319.32
12:58:11|19319.29
12:58:12|19319.75
12:58:13|19320.79
12:58:14|19320.95
12:58:15|19319.73
12:58:16|19320.1
12:58:17|19319.48
12:58:18|19319.56
12:58:19|19319.04
12:58:20|19319.8
12:58:21|19320.49
12:58:23|19320.9
12:58:25|19319.84
12:58:25|19319.42
12:58:27|19319.48
12:58:28|19320.84
12:58:29|19320.49
12:58:31|19321.19
12:58:32|19321.61
12:58:34|19321.49
12:58:34|19321.81
12:58:36|19321.64
12:58:36|19321.44
12:58:38|19321.25
12:58:39|19321.29
12:58:40|19320.1
12:58:41|19320.59
12:58:42|19320.43
12:58:43|19320.31
12:58:44|19321.04
12:58:46|19322.04
12:58:46|19323.1
12:58:48|19324.32
12:58:48|19324.26
12:58:49|19324.01
12:58:51|19324.42
12:58:52|19324.74
12:58:53|19324.28
12:58:54|19324.51
12:58:55|19324.46
12:58:56|19324.86
12:58:57|19324.
12:58:58|19324.34
12:58:59|19324.86
12:59:00|19326.04
12:59:01|19328.28
12:59:02|19327.07
12:59:04|19326.28
12:59:05|19328.64
12:59:06|19328.38
12:59:08|19327.1
12:59:09|19331.29
12:59:09|19330.8
12:59:11|19330.38
12:59:11|19330.96
12:59:12|19331.32
12:59:13|19330.3
12:59:14|19330.89
12:59:15|19330.41
12:59:16|19329.64
12:59:18|19329.52
12:59:19|19329.73
12:59:20|19329.56
12:59:21|19329.44
12:59:22|19329.62
12:59:23|19329.66
12:59:24|19328.88
12:59:25|19329.
12:59:27|19328.53
12:59:28|19328.91
12:59:29|19328.57
12:59:30|19328.88
12:59:31|19329.19
12:59:32|19329.41
12:59:34|19329.45
12:59:34|19329.75
12:59:35|19331.02
12:59:37|19330.86
12:59:37|19329.49
12:59:38|19328.23
12:59:40|19328.15
12:59:40|19327.95
12:59:41|19328.54
12:59:42|19328.74
12:59:43|19328.11
12:59:45|19326.24
12:59:45|19326.91
12:59:46|19328.84
12:59:47|19327.47
12:59:48|19326.25
12:59:49|19327.26
12:59:50|19326.72
12:59:51|19326.62
12:59:52|19326.41
12:59:54|19326.22
12:59:55|19326.41
12:59:57|19327.4
12:59:57|19326.93
12:59:58|19328.39
12:59:59|19327.91
13:00:00|19327.47
13:00:02|19328.62
13:00:03|19328.19
13:00:03|19328.15
13:00:04|19327.74
13:00:05|19327.82
13:00:07|19328.57
13:00:08|19329.16
13:00:08|19329.05
13:00:10|19330.24
13:00:10|19328.75
13:00:11|19330.
13:00:12|19328.02
13:00:14|19328.41
13:00:15|19328.96
13:00:16|19328.55
13:00:17|19328.91
13:00:18|19329.08
13:00:19|19329.98
13:00:21|19330.34
13:00:21|19330.55
13:00:24|19332.9
13:00:24|19331.89
13:00:25|19331.02
13:00:27|19331.68
13:00:28|19332.19
13:00:29|19331.09
13:00:30|19331.62
13:00:31|19334.11
13:00:32|19334.09
13:00:33|19333.63
13:00:34|19333.47
13:00:35|19333.8
13:00:36|19335.
13:00:37|19334.11
13:00:38|19333.78
13:00:39|19334.08
13:00:40|19333.16
13:00:41|19332.93
13:00:42|19332.52
13:00:43|19332.95
13:00:44|19332.99
13:00:45|19333.4
13:00:46|19333.54
13:00:47|19333.37
13:00:48|19332.94
13:00:49|19333.43
13:00:50|19334.14
13:00:51|19335.17
13:00:52|19334.31
13:00:53|19333.54
13:00:54|19334.17
13:00:55|19334.14
13:00:56|19334.13
13:00:57|19334.93
13:00:58|19337.65
13:00:59|19337.18
13:01:00|19337.18
13:01:01|19336.49
13:01:02|19336.54
13:01:03|19337.33
13:01:04|19337.23
13:01:05|19336.8
13:01:06|19337.28
13:01:07|19336.16
13:01:08|19336.76
13:01:10|19335.82
13:01:10|19338.9
13:01:11|19339.39
13:01:13|19338.23
13:01:14|19338.66
13:01:15|19339.29
13:01:16|19339.31
13:01:17|19339.17
13:01:19|19339.18
13:01:20|19339.02
13:01:21|19339.34
13:01:21|19340.07
13:01:23|19342.13
13:01:24|19341.72
13:01:25|19341.84
13:01:26|19341.07
13:01:27|19340.82
13:01:28|19342.81
13:01:29|19344.
13:01:30|19343.38
13:01:31|19344.33
13:01:32|19343.18
13:01:33|19341.5
13:01:35|19341.84
13:01:36|19341.6
13:01:37|19341.47
13:01:38|19342.5
13:01:38|19342.45
13:01:40|19343.99
13:01:41|19343.13
13:01:41|19343.09
13:01:43|19343.64
13:01:44|19343.13
13:01:45|19343.08
13:01:45|19342.9
13:01:47|19340.96
13:01:48|19340.71
13:01:49|19340.97
13:01:50|19340.69
13:01:51|19340.17
13:01:52|19341.04
13:01:53|19340.52
13:01:53|19340.62
13:01:55|19341.41
13:01:55|19341.
13:01:57|19340.1
13:01:58|19340.58
13:01:58|19340.83
13:02:00|19340.95
13:02:02|19341.55
13:02:03|19341.8
13:02:03|19342.74
13:02:05|19342.49
13:02:05|19342.65
13:02:07|19342.03
13:02:08|19341.35
13:02:08|19341.51
13:02:11|19342.15
13:02:11|19343.3
13:02:12|19342.45
13:02:13|19342.82
13:02:14|19342.12
13:02:15|19341.5
13:02:16|19341.79
13:02:17|19341.7
13:02:19|19341.93
13:02:20|19342.67
13:02:21|19343.99
13:02:22|19343.35
13:02:24|19342.59
13:02:25|19342.63
13:02:25|19343.3
13:02:27|19344.54
13:02:29|19344.33
13:02:30|19345.28
13:02:31|19345.66
13:02:32|19344.59
13:02:33|19344.99
13:02:34|19345.9
13:02:34|19345.34
13:02:36|19344.99
13:02:37|19349.71
13:02:38|19348.32
13:02:39|19347.15
13:02:40|19347.09
13:02:41|19343.58
13:02:42|19344.26
13:02:42|19344.31
13:02:43|19344.02
13:02:44|19345.
13:02:46|19344.12
13:02:47|19344.5
13:02:49|19342.6
13:02:49|19341.82
13:02:50|19346.59
13:02:51|19345.59
13:02:53|19345.8
13:02:54|19344.99
13:02:54|19344.83
13:02:55|19344.83
13:02:57|19345.17
13:02:58|19345.94
13:02:58|19345.37
13:02:59|19347.19
13:03:00|19347.
13:03:02|19349.42
13:03:02|19348.
13:03:03|19348.27
13:03:04|19349.92
13:03:05|19350.39
13:03:06|19350.49
13:03:07|19350.27
13:03:08|19350.02
13:03:09|19349.49
13:03:10|19348.66
13:03:12|19348.64
13:03:12|19349.07
13:03:14|19347.45
13:03:14|19345.89
13:03:16|19346.16
13:03:16|19345.97
13:03:18|19345.4
13:03:18|19345.25
13:03:19|19344.8
13:03:20|19345.28
13:03:22|19346.
13:03:22|19344.22
13:03:24|19344.22
13:03:24|19344.43
13:03:26|19341.31
13:03:28|19340.75
13:03:30|19340.16
13:03:31|19337.59
13:03:32|19337.14
13:03:33|19337.54
13:03:35|19339.59
13:03:35|19337.59
13:03:37|19337.17
13:03:39|19337.48
13:03:40|19338.41
13:03:41|19338.15
13:03:42|19336.03
13:03:43|19337.21
13:03:45|19337.21
13:03:45|19336.89
13:03:46|19338.78
13:03:47|19340.
13:03:49|19339.46
13:03:50|19339.66
13:03:51|19341.37
13:03:51|19341.98
13:03:53|19341.04
13:03:53|19341.62
13:03:55|19340.62
13:03:55|19341.2
13:03:56|19341.23
13:03:57|19341.25
13:03:58|19341.09
13:03:59|19341.9
13:04:01|19341.41
13:04:02|19342.5
13:04:03|19341.42
13:04:04|19341.36
13:04:05|19342.23
13:04:06|19342.22
13:04:08|19341.97
13:04:08|19341.86
13:04:09|19341.95
13:04:10|19341.97
13:04:11|19341.24
13:04:12|19341.2
13:04:13|19341.48
13:04:14|19341.49
13:04:15|19341.15
13:04:16|19341.03
13:04:18|19341.75
13:04:18|19341.55
13:04:19|19341.46
13:04:21|19341.14
13:04:21|19338.8
13:04:22|19338.56
13:04:23|19338.08
13:04:24|19337.75
13:04:25|19337.74
13:04:26|19337.61
13:04:28|19336.57
13:04:30|19336.4
13:04:31|19335.82
13:04:32|19335.48
13:04:33|19336.04
13:04:34|19335.56
13:04:35|19335.86
13:04:36|19336.05
13:04:36|19335.85
13:04:37|19335.24
13:04:39|19336.08
13:04:40|19336.44
13:04:40|19335.49
13:04:41|19334.04
13:04:42|19333.61
13:04:44|19333.04
13:04:44|19333.94
13:04:45|19332.42
13:04:46|19333.32
13:04:48|19332.66
13:04:49|19334.46
13:04:50|19334.17
13:04:51|19334.3
13:04:52|19335.25
13:04:53|19334.08
13:04:54|19334.95
13:04:55|19334.21
13:04:56|19336.13
13:04:57|19335.13
13:04:58|19334.42
13:05:00|19333.45
13:05:00|19335.25
13:05:01|19334.
13:05:03|19334.25
13:05:04|19334.71
13:05:05|19334.55
13:05:06|19333.47
13:05:08|19335.1
13:05:08|19336.
13:05:09|19336.18
13:05:11|19335.88
13:05:11|19336.33
13:05:13|19336.5
13:05:13|19336.92
13:05:15|19336.81
13:05:16|19336.
13:05:17|19336.13
13:05:18|19336.08
13:05:18|19335.97
13:05:19|19335.79
13:05:21|19336.06
13:05:22|19335.87
13:05:23|19335.
13:05:25|19334.01
13:05:25|19333.81
13:05:26|19334.35
13:05:27|19335.1
13:05:29|19335.38
13:05:30|19334.91
13:05:30|19335.58
13:05:31|19335.26
13:05:33|19334.97
13:05:34|19335.99
13:05:34|19335.88
13:05:36|19335.38
13:05:36|19335.
13:05:38|19334.67
13:05:39|19335.
13:05:39|19334.6
13:05:41|19334.52
13:05:42|19334.17
13:05:43|19334.31
13:05:44|19334.33
13:05:45|19335.87
13:05:46|19334.89
13:05:47|19334.6
13:05:48|19334.71
13:05:49|19334.77
13:05:50|19335.01
13:05:51|19334.49
13:05:52|19334.56
13:05:53|19334.29
13:05:54|19334.28
13:05:55|19334.78
13:05:56|19334.34
13:05:57|19334.74
13:05:58|19334.31
13:05:59|19333.62
13:06:00|19335.74
13:06:01|19335.85
13:06:02|19335.03
13:06:03|19335.3
13:06:04|19334.88
13:06:05|19335.3
13:06:06|19335.38
13:06:07|19334.88
13:06:09|19334.49
13:06:10|19334.68
13:06:10|19333.75
13:06:12|19334.55
13:06:13|19334.56
13:06:14|19334.33
13:06:15|19334.55
13:06:16|19334.26
13:06:17|19334.39
13:06:18|19335.13
13:06:19|19333.8
13:06:20|19334.1
13:06:20|19333.9
13:06:22|19333.76
13:06:23|19333.92
13:06:24|19333.12
13:06:25|19333.34
13:06:26|19333.2
13:06:26|19332.6
13:06:28|19332.5
13:06:30|19334.31
13:06:31|19334.04
13:06:31|19333.73
13:06:33|19334.69
13:06:34|19335.03
13:06:34|19334.12
13:06:36|19335.8
13:06:37|19335.77
13:06:38|19335.64
13:06:39|19335.64
13:06:40|19335.16
13:06:41|19334.44
13:06:42|19334.91
13:06:43|19334.35
13:06:44|19335.18
13:06:45|19335.12
13:06:46|19335.77
13:06:47|19335.17
13:06:48|19335.6
13:06:49|19335.11
13:06:50|19336.36
13:06:51|19335.5
13:06:52|19335.35
13:06:53|19338.6
13:06:54|19339.14
13:06:55|19339.69
13:06:56|19341.85
13:06:57|19342.54
13:06:58|19342.19
13:06:59|19342.93
13:07:00|19342.94
13:07:01|19342.53
13:07:02|19342.29
13:07:03|19343.28
13:07:04|19342.65
13:07:05|19343.01
13:07:06|19342.98
13:07:07|19343.67
13:07:08|19343.22
13:07:09|19343.6
13:07:10|19343.72
13:07:12|19346.11
13:07:13|19346.36
13:07:14|19346.47
13:07:15|19346.46
13:07:16|19346.79
13:07:18|19346.76
13:07:19|19346.27
13:07:20|19346.73
13:07:20|19346.46
13:07:22|19346.6
13:07:23|19344.69
13:07:23|19342.97
13:07:24|19344.93
13:07:27|19344.45
13:07:27|19344.35
13:07:28|19344.79
13:07:29|19344.5
13:07:30|19345.23
13:07:32|19344.99
13:07:33|19345.71
13:07:34|19345.05
13:07:35|19346.54
13:07:36|19346.43
13:07:38|19348.23
13:07:38|19347.84
13:07:39|19347.66
13:07:40|19347.77
13:07:41|19347.93
13:07:42|19347.77
13:07:43|19347.03
13:07:45|19345.92
13:07:46|19346.21
13:07:47|19344.72
13:07:48|19345.12
13:07:49|19343.42
13:07:50|19343.06
13:07:51|19343.01
13:07:52|19343.29
13:07:53|19342.71
13:07:54|19343.61
13:07:55|19343.1
13:07:56|19342.86
13:07:58|19343.05
13:07:58|19341.22
13:07:59|19341.79
13:08:00|19342.29
13:08:01|19341.79
13:08:03|19342.22
13:08:04|19341.86
13:08:04|19341.61
13:08:06|19342.79
13:08:07|19342.3
13:08:08|19342.92
13:08:09|19343.16
13:08:10|19342.74
13:08:11|19343.3
13:08:12|19343.4
13:08:13|19342.95
13:08:14|19343.72
13:08:15|19343.4
13:08:16|19344.74
13:08:17|19344.6
13:08:18|19345.15
13:08:19|19346.19
13:08:20|19345.06
13:08:21|19345.68
13:08:23|19346.48
13:08:23|19346.97
13:08:24|19346.86
13:08:25|19347.06
13:08:27|19346.25
13:08:27|19346.57
13:08:28|19348.28
13:08:29|19347.9
13:08:30|19348.45
13:08:33|19348.05
13:08:33|19347.87
13:08:34|19347.65
13:08:35|19348.14
13:08:36|19348.59
13:08:37|19348.01
13:08:38|19347.25
13:08:39|19347.75
13:08:40|19347.32
13:08:41|19346.96
13:08:42|19347.18
13:08:43|19347.34
13:08:44|19347.32
13:08:45|19347.05
13:08:47|19347.23
13:08:48|19346.61
13:08:49|19344.62
13:08:51|19345.34
13:08:51|19345.21
13:08:52|19345.
13:08:54|19345.05
13:08:55|19344.89
13:08:56|19344.29
13:08:57|19344.05
13:08:58|19345.67
13:08:58|19345.32
13:08:59|19345.31
13:09:01|19345.27
13:09:02|19345.27
13:09:03|19345.57
13:09:04|19345.29
13:09:04|19346.07
13:09:05|19346.26
13:09:06|19345.79
13:09:07|19346.33
13:09:09|19345.74
13:09:10|19345.95
13:09:11|19346.3
13:09:12|19345.51
13:09:13|19345.62
13:09:14|19345.65
13:09:15|19346.17
13:09:16|19346.2
13:09:17|19344.68
13:09:18|19345.16
13:09:19|19346.67
13:09:20|19346.24
13:09:21|19346.18
13:09:22|19346.1
13:09:23|19345.22
13:09:24|19345.47
13:09:25|19346.29
13:09:26|19346.24
13:09:27|19345.94
13:09:29|19345.58
13:09:30|19345.43
13:09:31|19345.98
13:09:32|19346.23
13:09:34|19346.33
13:09:35|19347.31
13:09:36|19346.7
13:09:36|19347.52
13:09:37|19348.13
13:09:39|19347.93
13:09:41|19347.08
13:09:41|19348.23
13:09:43|19347.38
13:09:44|19348.32
13:09:45|19348.14
13:09:46|19347.73
13:09:47|19348.06
13:09:48|19347.75
13:09:49|19347.3
13:09:50|19347.52
13:09:51|19347.49
13:09:52|19347.35
13:09:53|19348.43
13:09:54|19348.42
13:09:55|19347.83
13:09:56|19347.91
13:09:57|19348.54
13:09:58|19348.64
13:09:59|19348.1
13:10:00|19348.38
13:10:02|19348.31
13:10:02|19348.01
13:10:04|19348.9
13:10:05|19348.95
13:10:07|19348.49
13:10:07|19348.89
13:10:09|19349.11
13:10:10|19348.83
13:10:10|19350.
13:10:12|19349.88
13:10:13|19349.95
13:10:13|19349.92
13:10:14|19350.09
13:10:16|19350.82
13:10:17|19351.21
13:10:18|19353.35
13:10:19|19352.69
13:10:20|19353.44
13:10:21|19354.06
13:10:22|19355.1
13:10:24|19354.55
13:10:25|19354.95
13:10:26|19355.11
13:10:27|19355.7
13:10:27|19355.73
13:10:28|19356.49
13:10:30|19357.22
13:10:31|19359.54
13:10:32|19357.86
13:10:34|19359.69
13:10:34|19358.89
13:10:35|19360.49
13:10:36|19361.38
13:10:38|19360.91
13:10:39|19361.64
13:10:41|19361.99
13:10:42|19362.55
13:10:43|19363.03
13:10:44|19362.7
13:10:44|19363.15
13:10:45|19362.6
13:10:46|19361.32
13:10:47|19362.18
13:10:48|19361.72
13:10:49|19361.2
13:10:50|19361.75
13:10:52|19360.14
13:10:53|19360.4
13:10:54|19359.76
13:10:55|19358.92
13:10:56|19358.22
13:10:57|19358.53
13:10:58|19357.57
13:10:59|19358.58
13:11:00|19361.19
13:11:01|19359.69
13:11:02|19359.89
13:11:03|19360.06
13:11:04|19359.93
13:11:05|19361.67
13:11:06|19360.65
13:11:07|19359.73
13:11:08|19358.31
13:11:09|19358.5
13:11:10|19357.7
13:11:11|19357.84
13:11:12|19357.31
13:11:13|19357.72
13:11:14|19357.79
13:11:15|19358.67
13:11:16|19358.05
13:11:18|19358.04
13:11:19|19357.93
13:11:20|19357.13
13:11:21|19355.91
13:11:22|19357.25
13:11:23|19362.25
13:11:24|19359.88
13:11:25|19358.31
13:11:26|19364.27
13:11:26|19363.77
13:11:27|19365.15
13:11:29|19365.59
13:11:30|19366.33
13:11:31|19366.49
13:11:32|19365.41
13:11:33|19364.27
13:11:34|19363.31
13:11:36|19363.57
13:11:36|19363.35
13:11:38|19363.66
13:11:39|19364.3
13:11:40|19365.18
13:11:41|19364.46
13:11:42|19364.31
13:11:43|19365.13
13:11:44|19365.04
13:11:45|19364.18
13:11:46|19363.79
13:11:47|19364.65
13:11:48|19364.39
13:11:49|19362.74
13:11:50|19363.07
13:11:51|19362.98
13:11:52|19363.3
13:11:53|19363.08
13:11:54|19363.8
13:11:55|19364.52
13:11:56|19362.36
13:11:57|19363.04
13:11:58|19363.28
13:11:59|19363.36
13:12:00|19361.82
13:12:01|19361.9
13:12:02|19361.75
13:12:03|19361.94
13:12:04|19361.39
13:12:05|19364.18
13:12:06|19363.99
13:12:08|19362.8
13:12:09|19363.74
13:12:10|19364.1
13:12:10|19364.27
13:12:12|19364.6
13:12:13|19363.77
13:12:14|19364.09
13:12:15|19363.61
13:12:16|19363.92
13:12:17|19363.51
13:12:18|19362.45
13:12:20|19361.37
13:12:20|19361.6
13:12:22|19360.78
13:12:23|19361.5
13:12:24|19360.9
13:12:25|19361.46
13:12:26|19361.51
13:12:27|19359.72
13:12:28|19359.38
13:12:29|19354.75
13:12:30|19356.07
13:12:31|19355.3
13:12:32|19355.89
13:12:33|19355.43
13:12:35|19354.96
13:12:37|19355.4
13:12:38|19354.44
13:12:40|19354.71
13:12:41|19354.57
13:12:42|19354.5
13:12:42|19354.57
13:12:43|19354.69
13:12:44|19353.67
13:12:47|19353.
13:12:48|19353.6
13:12:49|19353.43
13:12:50|19353.03
13:12:51|19352.47
13:12:52|19352.72
13:12:52|19352.42
13:12:53|19352.74
13:12:55|19355.71
13:12:56|19355.88
13:12:56|19356.13
13:12:59|19357.73
13:13:00|19357.1
13:13:00|19357.19
13:13:01|19359.31
13:13:03|19359.92
13:13:04|19361.36
13:13:04|19361.96
13:13:06|19362.21
13:13:07|19361.64
13:13:07|19361.56
13:13:09|19361.88
13:13:10|19362.87
13:13:11|19362.29
13:13:12|19362.2
13:13:13|19362.13
13:13:13|19360.77
13:13:15|19362.3
13:13:16|19361.99
13:13:17|19362.62
13:13:18|19362.65
13:13:19|19362.69
13:13:19|19362.62
13:13:20|19362.02
13:13:22|19362.03
13:13:23|19361.96
13:13:23|19362.11
13:13:25|19362.14
13:13:26|19361.
13:13:27|19360.97
13:13:28|19361.82
13:13:29|19361.36
13:13:30|19361.83
13:13:31|19361.11
13:13:32|19360.66
13:13:33|19360.35
13:13:34|19360.75
13:13:36|19360.86
13:13:36|19360.73
13:13:39|19358.05
13:13:40|19358.64
13:13:40|19359.03
13:13:41|19358.64
13:13:43|19359.28
13:13:44|19360.29
13:13:45|19360.29
13:13:46|19360.34
13:13:47|19360.89
13:13:48|19362.6
13:13:50|19361.86
13:13:50|19361.55
13:13:52|19368.01
13:13:52|19368.29
13:13:54|19368.56
13:13:54|19368.54
13:13:55|19368.28
13:13:58|19369.32
13:13:58|19369.21
13:13:59|19369.98
13:14:00|19369.58
13:14:02|19369.32
13:14:02|19370.02
13:14:03|19369.06
13:14:05|19370.31
13:14:05|19370.44
13:14:06|19370.81
13:14:07|19371.22
13:14:09|19370.8
13:14:10|19382.07
13:14:11|19379.98
13:14:11|19377.44
13:14:12|19377.9
13:14:13|19381.05
13:14:14|19378.7
13:14:16|19382.5
13:14:17|19383.04
13:14:18|19384.74
13:14:19|19382.64
13:14:21|19378.86
13:14:22|19374.74
13:14:23|19370.92
13:14:24|19371.59
13:14:26|19368.77
13:14:26|19369.06
13:14:27|19369.11
13:14:28|19367.57
13:14:29|19371.26
13:14:30|19369.6
13:14:32|19368.11
13:14:32|19367.05
13:14:34|19368.6
13:14:34|19369.82
13:14:36|19369.16
13:14:36|19369.64
13:14:38|19370.03
13:14:39|19367.93
13:14:41|19368.23
13:14:42|19367.91
13:14:43|19369.39
13:14:43|19368.83
13:14:44|19369.52
13:14:46|19368.98
13:14:47|19372.05
13:14:48|19370.28
13:14:49|19371.49
13:14:50|19369.09
13:14:51|19371.65
13:14:52|19375.12
13:14:53|19376.
13:14:54|19379.19
13:14:54|19380.84
13:14:56|19381.53
13:14:58|19386.27
13:14:58|19386.76
13:15:00|19385.06
13:15:01|19385.48
13:15:01|19387.07
13:15:02|19387.75
13:15:04|19391.51
13:15:04|19395.98
13:15:05|19392.14
13:15:06|19389.02
13:15:08|19388.17
13:15:09|19391.1
13:15:10|19392.47
13:15:12|19387.99
13:15:13|19389.16
13:15:13|19389.
13:15:14|19388.44
13:15:17|19385.97
13:15:17|19384.47
13:15:19|19383.84
13:15:20|19381.93
13:15:20|19379.59
13:15:22|19378.82
13:15:23|19378.
13:15:23|19377.05
13:15:25|19374.09
13:15:26|19372.97
13:15:27|19373.73
13:15:28|19372.41
13:15:29|19372.77
13:15:31|19370.37
13:15:31|19369.5
13:15:33|19369.54
13:15:34|19369.67
13:15:35|19368.85
13:15:35|19370.26
13:15:37|19371.19
13:15:38|19371.83
13:15:40|19371.27
13:15:41|19368.26
13:15:43|19393.39
13:15:44|19387.26
13:15:46|19392.29
13:15:47|19393.74
13:15:48|19392.11
13:15:48|19394.21
13:15:49|19392.75
13:15:50|19390.79
13:15:52|19391.3
13:15:52|19400.76
13:15:53|19396.25
13:15:54|19397.51
13:15:56|19394.68
13:15:56|19396.47
13:15:57|19398.69
13:15:58|19398.27
13:15:59|19399.92
13:16:00|19396.81
13:16:01|19396.67
13:16:03|19397.15
13:16:03|19393.15
13:16:04|19392.98
13:16:05|19390.46
13:16:06|19392.16
13:16:08|19391.37
13:16:09|19392.48
13:16:10|19393.29
13:16:11|19392.3
13:16:12|19391.18
13:16:13|19390.
13:16:14|19391.92
13:16:15|19392.29
13:16:16|19391.99
13:16:16|19392.75
13:16:17|19391.6
13:16:19|19389.48
13:16:21|19390.98
13:16:21|19391.11
13:16:22|19389.98
13:16:23|19390.9
13:16:25|19388.99
13:16:25|19390.84
13:16:26|19393.46
13:16:27|19392.62
13:16:28|19393.01
13:16:30|19390.68
13:16:30|19391.12
13:16:32|19388.38
13:16:33|19388.19
13:16:34|19388.18
13:16:35|19389.47
13:16:36|19389.42
13:16:37|19388.76
13:16:38|19387.7
13:16:39|19387.58
13:16:41|19388.23
13:16:42|19388.49
13:16:43|19388.44
13:16:44|19387.85
13:16:45|19386.07
13:16:46|19383.15
13:16:47|19383.64
13:16:48|19382.99
13:16:49|19382.07
13:16:50|19380.95
13:16:52|19385.01
13:16:52|19385.16
13:16:54|19385.68
13:16:55|19384.73
13:16:55|19380.05
13:16:57|19379.14
13:16:58|19379.78
13:16:59|19380.38
13:17:00|19381.31
13:17:00|19381.24
13:17:02|19380.21
13:17:03|19380.79
13:17:04|19379.3
13:17:05|19377.88
13:17:07|19378.99
13:17:09|19376.36
13:17:09|19376.37
13:17:10|19376.56
13:17:11|19376.88
13:17:12|19378.05
13:17:14|19376.86
13:17:14|19375.98
13:17:16|19377.03
13:17:17|19376.86
13:17:18|19376.88
13:17:20|19376.5
13:17:20|19375.82
13:17:22|19380.94
13:17:23|19381.3
13:17:24|19381.81
13:17:25|19383.6
13:17:26|19385.3
13:17:27|19384.51
13:17:28|19386.67
13:17:29|19387.54
13:17:30|19387.27
13:17:31|19388.16
13:17:32|19390.65
13:17:33|19390.76
13:17:34|19391.38
13:17:35|19392.52
13:17:37|19391.39
13:17:37|19389.03
13:17:38|19389.92
13:17:40|19389.76
13:17:40|19389.12
13:17:42|19390.58
13:17:43|19389.51
13:17:44|19388.66
13:17:45|19389.15
13:17:46|19389.08
13:17:48|19388.93
13:17:48|19388.22
13:17:50|19390.48
13:17:51|19390.05
13:17:52|19389.45
13:17:53|19388.98
13:17:54|19389.39
13:17:55|19388.25
13:17:56|19388.27
13:17:57|19389.65
13:17:58|19389.68
13:17:58|19388.59
13:18:00|19390.52
13:18:01|19388.61
13:18:03|19389.72
13:18:04|19390.86
13:18:05|19389.52
13:18:06|19390.75
13:18:08|19390.
13:18:08|19390.3
13:18:10|19389.77
13:18:10|19387.33
13:18:11|19387.69
13:18:13|19388.89
13:18:13|19391.99
13:18:14|19391.22
13:18:15|19390.58
13:18:16|19391.22
13:18:18|19393.
13:18:19|19393.17
13:18:21|19394.09
13:18:21|19395.9
13:18:22|19395.91
13:18:23|19396.37
13:18:24|19396.
13:18:25|19395.98
13:18:26|19396.15
13:18:27|19397.48
13:18:29|19397.39
13:18:29|19396.73
13:18:30|19397.5
13:18:31|19398.09
13:18:33|19395.37
13:18:35|19394.99
13:18:35|19397.35
13:18:36|19397.48
13:18:37|19398.39
13:18:38|19398.28
13:18:39|19394.87
13:18:41|19394.84
13:18:42|19395.86
13:18:43|19396.5
13:18:44|19395.75
13:18:45|19395.66
13:18:46|19394.79
13:18:48|19392.37
13:18:49|19392.12
13:18:50|19391.93
13:18:51|19391.4
13:18:51|19390.62
13:18:52|19390.5
13:18:54|19391.21
13:18:55|19388.51
13:18:56|19392.77
13:18:57|19392.01
13:18:58|19392.26
13:18:59|19392.53
13:19:00|19393.1
13:19:01|19393.56
13:19:02|19395.66
13:19:04|19397.47
13:19:04|19397.
13:19:06|19397.57
13:19:07|19397.42
13:19:07|19396.61
13:19:09|19398.27
13:19:10|19398.12
13:19:11|19398.93
13:19:12|19398.
13:19:13|19397.5
13:19:13|19396.61
13:19:14|19398.5
13:19:16|19396.15
13:19:17|19397.52
13:19:18|19397.91
13:19:18|19397.64
13:19:20|19397.35
13:19:21|19398.35
13:19:22|19398.6
13:19:23|19398.76
13:19:24|19397.48
13:19:25|19396.9
13:19:25|19395.68
13:19:27|19396.53
13:19:28|19394.21
13:19:29|19393.82
13:19:30|19394.
13:19:31|19392.85
13:19:32|19393.22
13:19:33|19393.08
13:19:34|19392.46
13:19:35|19392.22
13:19:35|19393.
13:19:37|19394.63
13:19:37|19393.76
13:19:39|19394.28
13:19:40|19394.14
13:19:40|19393.61
13:19:43|19396.49
13:19:43|19395.46
13:19:44|19394.08
13:19:46|19394.21
13:19:46|19394.03
13:19:47|19395.3
13:19:48|19395.85
13:19:50|19394.
13:19:51|19393.56
13:19:51|19393.59
13:19:52|19394.44
13:19:53|19394.19
13:19:55|19396.03
13:19:55|19395.57
13:19:57|19394.5
13:19:58|19394.9
13:19:59|19395.57
13:20:00|19396.17
13:20:01|19398.
13:20:02|19397.68
13:20:03|19396.99
13:20:04|19396.99
13:20:06|19398.28
13:20:07|19399.39
13:20:08|19399.03
13:20:09|19400.12
13:20:10|19401.15
13:20:11|19401.32
13:20:12|19399.21
13:20:13|19402.
13:20:14|19402.18
13:20:15|19402.1
13:20:16|19402.1
13:20:17|19401.78
13:20:18|19402.85
13:20:19|19401.27
13:20:20|19401.41
13:20:21|19397.11
13:20:22|19399.13
13:20:23|19399.39
13:20:24|19399.8
13:20:25|19395.6
13:20:26|19395.29
13:20:27|19393.97
13:20:28|19393.8
13:20:29|19392.99
13:20:30|19392.97
13:20:31|19391.65
13:20:32|19393.18
13:20:33|19393.17
13:20:34|19392.29
13:20:35|19390.4
13:20:36|19394.8
13:20:37|19392.68
13:20:38|19392.44
13:20:39|19391.17
13:20:40|19390.09
13:20:41|19388.56
13:20:42|19388.92
13:20:43|19389.4
13:20:45|19390.
13:20:46|19388.
13:20:47|19389.14
13:20:48|19388.11
13:20:49|19387.92
13:20:50|19389.05
13:20:51|19389.32
13:20:52|19387.75
13:20:53|19387.43
13:20:54|19386.81
13:20:55|19387.78
13:20:56|19390.76
13:20:57|19391.36
13:20:58|19391.47
13:20:59|19392.2
13:21:00|19395.23
13:21:02|19394.17
13:21:04|19396.96
13:21:04|19396.86
13:21:05|19396.21
13:21:07|19396.79
13:21:07|19395.32
13:21:09|19392.98
13:21:10|19391.95
13:21:12|19393.73
13:21:12|19392.1
13:21:13|19392.01
13:21:14|19392.94
13:21:16|19393.05
13:21:16|19390.33
13:21:17|19389.61
13:21:19|19392.04
13:21:20|19392.05
13:21:21|19390.62
13:21:21|19391.19
13:21:22|19391.16
13:21:23|19391.31
13:21:24|19391.93
13:21:26|19391.11
13:21:26|19392.3
13:21:28|19398.98
13:21:29|19404.02
13:21:29|19398.76
13:21:30|19398.33
13:21:32|19394.73
13:21:33|19395.81
13:21:34|19395.55
13:21:35|19395.06
13:21:36|19395.
13:21:37|19409.17
13:21:38|19407.26
13:21:39|19407.01
13:21:41|19408.9
13:21:41|19410.41
13:21:43|19409.77
13:21:45|19414.21
13:21:46|19414.71
13:21:46|19413.33
13:21:47|19416.09
13:21:48|19416.09
13:21:50|19410.34
13:21:50|19410.35
13:21:52|19408.8
13:21:53|19408.78
13:21:55|19412.18
13:21:56|19413.74
13:21:57|19405.29
13:21:57|19405.49
13:21:58|19406.26
13:22:00|19405.6
13:22:00|19406.17
13:22:02|19411.2
13:22:03|19410.23
13:22:04|19410.71
13:22:05|19410.28
13:22:06|19409.05
13:22:07|19406.13
13:22:08|19407.11
13:22:09|19405.31
13:22:11|19405.22
13:22:11|19405.37
13:22:13|19404.34
13:22:14|19403.5
13:22:15|19404.32
13:22:16|19402.17
13:22:18|19403.17
13:22:19|19402.79
13:22:20|19406.32
13:22:20|19404.92
13:22:21|19401.62
13:22:23|19403.09
13:22:24|19401.51
13:22:24|19402.24
13:22:26|19405.71
13:22:27|19404.28
13:22:28|19406.15
13:22:29|19405.05
13:22:30|19404.04
13:22:31|19401.38
13:22:32|19399.
13:22:33|19400.42
13:22:34|19403.49
13:22:35|19404.
13:22:36|19401.84
13:22:38|19400.65
13:22:39|19397.87
13:22:40|19394.73
13:22:41|19392.31
13:22:41|19390.83
13:22:43|19391.94
13:22:44|19392.77
13:22:44|19393.42
13:22:46|19392.85
13:22:47|19393.33
13:22:49|19391.72
13:22:49|19391.45
13:22:51|19390.23
13:22:51|19389.01
13:22:54|19392.19
13:22:55|19395.41
13:22:55|19394.17
13:22:56|19393.96
13:22:58|19395.15
13:22:58|19398.4
13:23:00|19399.97
13:23:01|19397.86
13:23:01|19396.21
13:23:03|19396.25
13:23:03|19396.28
13:23:05|19395.58
13:23:06|19396.01
13:23:07|19395.13
13:23:08|19395.46
13:23:09|19394.82
13:23:11|19394.01
13:23:13|19392.93
13:23:13|19392.85
13:23:14|19392.44
13:23:15|19392.65
13:23:17|19392.53
13:23:17|19389.65
13:23:19|19387.96
13:23:19|19386.28
13:23:20|19385.44
13:23:21|19384.97
13:23:22|19388.44
13:23:23|19387.16
13:23:24|19385.36
13:23:26|19386.55
13:23:26|19386.68
13:23:27|19387.15
13:23:29|19385.79
13:23:30|19385.26
13:23:30|19383.61
13:23:31|19383.99
13:23:32|19384.97
13:23:34|19384.99
13:23:34|19384.93
13:23:35|19381.89
13:23:36|19385.8
13:23:37|19382.83
13:23:39|19383.19
13:23:39|19381.07
13:23:41|19381.88
13:23:42|19384.22
13:23:44|19381.16
13:23:44|19379.79
13:23:45|19380.79
13:23:47|19383.2
13:23:48|19383.54
13:23:49|19385.99
13:23:50|19388.
13:23:51|19387.4
13:23:53|19390.24
13:23:53|19389.18
13:23:54|19388.61
13:23:56|19386.03
13:23:57|19387.93
13:23:59|19393.46
13:23:59|19392.
13:24:00|19392.42
13:24:01|19393.29
13:24:02|19393.03
13:24:03|19393.53
13:24:04|19393.83
13:24:05|19392.86
13:24:06|19393.56
13:24:08|19394.45
13:24:09|19393.41
13:24:11|19394.14
13:24:11|19396.43
13:24:13|19397.49
13:24:14|19396.48
13:24:16|19398.44
13:24:16|19398.74
13:24:17|19399.64
13:24:18|19397.39
13:24:20|19395.73
13:24:21|19397.95
13:24:22|19399.05
13:24:23|19398.92
13:24:25|19399.99
13:24:25|19395.39
13:24:27|19396.54
13:24:28|19398.19
13:24:28|19396.46
13:24:30|19395.38
13:24:31|19395.97
13:24:31|19396.76
13:24:33|19395.72
13:24:34|19395.87
13:24:35|19398.
13:24:35|19394.09
13:24:37|19393.57
13:24:38|19394.12
13:24:38|19396.01
13:24:40|19396.07
13:24:40|19395.49
13:24:42|19392.93
13:24:42|19392.86
13:24:43|19394.09
13:24:45|19393.76
13:24:45|19393.31
13:24:48|19393.64
13:24:49|19396.64
13:24:50|19398.51
13:24:51|19397.55
13:24:53|19396.86
13:24:55|19394.81
13:24:55|19395.45
13:24:57|19395.67
13:24:58|19395.62
13:24:59|19395.91
13:25:00|19396.01
13:25:01|19396.04
13:25:02|19395.07
13:25:03|19394.64
13:25:04|19394.49
13:25:05|19393.41
13:25:06|19393.78
13:25:07|19392.07
13:25:08|19391.84
13:25:09|19391.85
13:25:10|19391.26
13:25:12|19389.97
13:25:12|19388.53
13:25:14|19386.84
13:25:14|19384.74
13:25:16|19383.73
13:25:17|19384.82
13:25:18|19384.01
13:25:19|19384.32
13:25:20|19383.43
13:25:21|19384.65
13:25:21|19385.57
13:25:23|19385.72
13:25:24|19389.19
13:25:25|19391.04
13:25:26|19391.16
13:25:27|19391.52
13:25:28|19389.68
13:25:29|19390.19
13:25:30|19392.15
13:25:31|19392.33
13:25:32|19392.06
13:25:33|19391.4
13:25:34|19389.53
13:25:34|19387.17
13:25:35|19385.42
13:25:37|19386.01
13:25:37|19385.02
13:25:39|19386.
13:25:40|19386.42
13:25:41|19386.45
13:25:41|19386.58
13:25:44|19386.23
13:25:44|19387.21
13:25:46|19386.5
13:25:47|19387.83
13:25:48|19385.01
13:25:50|19386.98
13:25:52|19386.91
13:25:52|19387.58
13:25:54|19388.23
13:25:55|19389.21
13:25:56|19387.89
13:25:57|19389.47
13:25:58|19387.8
13:25:59|19388.18
13:26:00|19388.09
13:26:01|19388.66
13:26:02|19387.05
13:26:03|19389.12
13:26:04|19389.14
13:26:05|19388.73
13:26:07|19391.
13:26:08|19389.62
13:26:09|19389.48
13:26:10|19390.1
13:26:11|19389.93
13:26:12|19390.62
13:26:12|19391.6
13:26:13|19391.11
13:26:15|19391.22
13:26:15|19390.94
13:26:17|19391.36
13:26:17|19391.04
13:26:19|19391.15
13:26:19|19390.76
13:26:20|19389.8
13:26:22|19389.36
13:26:23|19388.73
13:26:24|19390.58
13:26:25|19391.3
13:26:26|19391.32
13:26:27|19390.4
13:26:27|19389.99
13:26:28|19390.32
13:26:29|19390.04
13:26:31|19390.58
13:26:32|19390.3
13:26:33|19390.09
13:26:34|19389.93
13:26:34|19389.99
13:26:35|19389.48
13:26:36|19387.92
13:26:38|19389.04
13:26:39|19390.05
13:26:40|19389.59
13:26:41|19388.68
13:26:42|19392.45
13:26:43|19390.68
13:26:44|19391.36
13:26:45|19391.02
13:26:46|19391.08
13:26:47|19390.19
13:26:48|19388.32
13:26:49|19386.64
13:26:51|19381.2
13:26:51|19381.25
13:26:52|19382.45
13:26:54|19382.26
13:26:56|19382.15
13:26:57|19382.12
13:26:58|19384.56
13:26:59|19384.96
13:27:00|19384.15
13:27:02|19387.19
13:27:02|19389.38
13:27:04|19389.93
13:27:04|19389.65
13:27:06|19395.16
13:27:06|19390.8
13:27:09|19389.52
13:27:09|19389.16
13:27:10|19391.31
13:27:11|19390.35
13:27:12|19390.07
13:27:13|19388.12
13:27:14|19388.04
13:27:16|19387.04
13:27:17|19386.87
13:27:18|19387.05
13:27:19|19386.73
13:27:20|19386.6
13:27:21|19387.88
13:27:22|19387.92
13:27:23|19386.86
13:27:24|19386.85
13:27:25|19389.51
13:27:26|19388.84
13:27:27|19388.71
13:27:28|19388.75
13:27:29|19388.5
13:27:30|19391.77
13:27:31|19390.96
13:27:32|19389.68
13:27:33|19388.9
13:27:35|19388.51
13:27:35|19388.18
13:27:36|19388.44
13:27:37|19389.58
13:27:38|19389.29
13:27:40|19388.91
13:27:40|19385.76
13:27:42|19386.42
13:27:43|19386.96
13:27:44|19386.42
13:27:45|19389.6
13:27:45|19389.78
13:27:47|19390.83
13:27:48|19391.32
13:27:48|19387.
13:27:50|19386.75
13:27:52|19388.1
13:27:53|19389.16
13:27:53|19390.79
13:27:54|19389.9
13:27:56|19391.69
13:27:57|19392.82
13:27:58|19391.22
13:27:59|19392.52
13:28:00|19391.79
13:28:00|19390.77
13:28:02|19390.62
13:28:02|19390.5
13:28:03|19387.77
13:28:05|19385.35
13:28:06|19382.67
13:28:06|19380.62
13:28:07|19382.12
13:28:09|19382.03
13:28:09|19380.77
13:28:11|19382.54
13:28:11|19381.76
13:28:13|19381.27
13:28:13|19381.73
13:28:15|19382.66
13:28:15|19382.18
13:28:16|19381.87
13:28:18|19381.53
13:28:19|19381.37
13:28:20|19382.87
13:28:21|19382.78
13:28:22|19381.57
13:28:23|19379.17
13:28:24|19379.57
13:28:26|19379.1
13:28:27|19378.98
13:28:28|19379.27
13:28:28|19378.96
13:28:29|19379.32
13:28:31|19378.84
13:28:32|19378.27
13:28:33|19377.37
13:28:34|19376.72
13:28:35|19376.64
13:28:36|19377.9
13:28:37|19376.91
13:28:38|19376.3
13:28:39|19377.48
13:28:40|19374.86
13:28:41|19374.26
13:28:42|19372.41
13:28:43|19371.27
13:28:44|19371.61
13:28:45|19370.27
13:28:46|19367.45
13:28:47|19368.26
13:28:48|19371.75
13:28:49|19372.23
13:28:50|19373.21
13:28:52|19373.2
13:28:52|19373.87
13:28:55|19372.88
13:28:56|19378.59
13:28:58|19377.93
13:29:00|19375.82
13:29:00|19376.98
13:29:01|19376.4
13:29:02|19377.19
13:29:03|19377.16
13:29:04|19377.74
13:29:05|19377.65
13:29:06|19377.99
13:29:07|19378.36
13:29:08|19378.43
13:29:10|19377.78
13:29:11|19376.1
13:29:12|19375.42
13:29:13|19377.39
13:29:15|19382.38
13:29:16|19381.74
13:29:16|19382.02
13:29:18|19381.44
13:29:18|19380.53
13:29:20|19380.36
13:29:21|19381.58
13:29:23|19382.45
13:29:23|19382.83
13:29:25|19382.32
13:29:26|19379.53
13:29:26|19379.61
13:29:27|19379.9
13:29:28|19379.42
13:29:29|19380.33
13:29:30|19380.87
13:29:32|19381.06
13:29:33|19380.84
13:29:34|19381.59
13:29:34|19382.17
13:29:36|19382.6
13:29:37|19381.47
13:29:38|19380.73
13:29:38|19380.93
13:29:40|19382.09
13:29:41|19383.35
13:29:42|19383.36
13:29:42|19384.32
13:29:44|19382.9
13:29:45|19382.4
13:29:45|19379.5
13:29:46|19380.17
13:29:47|19378.82
13:29:49|19378.4
13:29:50|19378.02
13:29:50|19377.76
13:29:52|19376.64
13:29:54|19377.1
13:29:56|19377.69
13:29:56|19377.2
13:29:58|19377.95
13:29:59|19376.55
13:30:00|19378.32
13:30:01|19376.33
13:30:02|19380.2
13:30:04|19383.79
13:30:05|19384.43
13:30:07|19387.68
13:30:08|19389.21
13:30:09|19387.18
13:30:10|19390.44
13:30:11|19393.
13:30:11|19394.87
13:30:13|19405.27
13:30:14|19400.14
13:30:15|19397.44
13:30:16|19398.06
13:30:16|19400.73
13:30:18|19403.73
13:30:19|19403.31
13:30:20|19406.65
13:30:21|19404.47
13:30:22|19405.33
13:30:23|19406.66
13:30:25|19407.05
13:30:25|19408.73
13:30:27|19408.38
13:30:27|19410.75
13:30:29|19408.65
13:30:29|19411.5
13:30:30|19410.94
13:30:32|19407.28
13:30:32|19408.93
13:30:34|19409.34
13:30:34|19410.49
13:30:36|19410.45
13:30:36|19408.89
13:30:38|19406.94
13:30:38|19405.52
13:30:39|19405.88
13:30:40|19402.42
13:30:41|19397.55
13:30:43|19396.6
13:30:44|19395.52
13:30:44|19391.97
13:30:45|19393.8
13:30:46|19398.22
13:30:47|19398.82
13:30:48|19398.83
13:30:50|19399.18
13:30:50|19396.81
13:30:51|19395.81
13:30:53|19394.39
13:30:54|19395.28
13:30:55|19395.21
13:30:56|19397.23
13:30:57|19394.96
13:30:58|19392.29
13:30:59|19392.56
13:31:00|19391.25
13:31:01|19392.58
13:31:03|19393.79
13:31:03|19392.46
13:31:04|19392.6
13:31:06|19394.86
13:31:06|19397.41
13:31:09|19398.04
13:31:10|19399.11
13:31:11|19400.3
13:31:12|19399.81
13:31:13|19399.02
13:31:13|19399.26
13:31:15|19397.32
13:31:16|19400.1
13:31:17|19399.9
13:31:18|19403.71
13:31:19|19402.5
13:31:19|19403.96
13:31:21|19409.82
13:31:21|19408.28
13:31:23|19409.54
13:31:25|19408.35
13:31:25|19406.8
13:31:26|19409.62
13:31:28|19407.36
13:31:29|19408.56
13:31:30|19408.76
13:31:32|19408.
13:31:32|19409.91
13:31:33|19410.3
13:31:34|19407.46
13:31:35|19405.85
13:31:36|19405.28
13:31:37|19407.85
13:31:38|19407.45
13:31:39|19407.88
13:31:41|19409.35
13:31:42|19407.08
13:31:43|19407.2
13:31:44|19407.25
13:31:45|19408.04
13:31:46|19409.35
13:31:46|19406.94
13:31:48|19407.78
13:31:49|19406.8
13:31:50|19407.35
13:31:51|19407.31
13:31:51|19403.89
13:31:53|19405.28
13:31:54|19405.88
13:31:55|19407.94
13:31:56|19407.68
13:31:57|19403.27
13:31:57|19405.27
13:31:59|19408.6
13:32:01|19410.74
13:32:01|19410.01
13:32:03|19411.15
13:32:04|19413.43
13:32:05|19411.78
13:32:06|19405.5
13:32:07|19405.32
13:32:08|19406.02
13:32:09|19404.2
13:32:10|19405.23
13:32:11|19403.45
13:32:12|19408.42
13:32:13|19412.66
13:32:14|19408.78
13:32:15|19411.21
13:32:16|19410.02
13:32:17|19408.35
13:32:18|19407.03
13:32:19|19405.75
13:32:21|19405.3
13:32:22|19404.21
13:32:23|19405.33
13:32:23|19405.29
13:32:25|19405.8
13:32:26|19405.26
13:32:27|19403.96
13:32:28|19406.03
13:32:29|19405.79
13:32:31|19405.95
13:32:32|19403.26
13:32:33|19402.64
13:32:33|19399.33
13:32:35|19397.31
13:32:36|19397.66
13:32:36|19398.38
13:32:38|19400.41
13:32:39|19399.29
13:32:40|19397.01
13:32:41|19397.58
13:32:41|19397.76
13:32:42|19397.48
13:32:43|19400.69
13:32:44|19402.34
13:32:46|19404.91
13:32:46|19409.31
13:32:47|19408.36
13:32:48|19409.51
13:32:50|19406.17
13:32:51|19405.24
13:32:51|19405.32
13:32:53|19402.79
13:32:53|19403.5
13:32:54|19406.13
13:32:55|19408.63
13:32:58|19406.93
13:32:59|19407.58
13:33:00|19418.96
13:33:01|19413.13
13:33:02|19413.63
13:33:03|19413.81
13:33:04|19415.22
13:33:05|19416.26
13:33:07|19418.2
13:33:08|19415.62
13:33:09|19414.9
13:33:10|19409.79
13:33:10|19413.05
13:33:11|19412.38
13:33:12|19410.61
13:33:15|19412.4
13:33:15|19416.21
13:33:16|19420.85
13:33:17|19417.17
13:33:18|19419.94
13:33:19|19417.94
13:33:20|19419.89
13:33:21|19419.65
13:33:22|19418.38
13:33:23|19418.84
13:33:24|19419.02
13:33:25|19420.02
13:33:26|19420.81
13:33:27|19420.16
13:33:29|19421.22
13:33:30|19416.4
13:33:31|19424.95
13:33:32|19423.75
13:33:33|19421.48
13:33:34|19422.13
13:33:35|19417.36
13:33:35|19421.8
13:33:37|19420.28
13:33:38|19420.24
13:33:39|19420.73
13:33:40|19419.88
13:33:41|19420.28
13:33:42|19423.92
13:33:44|19424.48
13:33:45|19423.47
13:33:45|19423.49
13:33:46|19423.83
13:33:47|19426.57
13:33:49|19431.06
13:33:49|19423.78
13:33:50|19424.46
13:33:52|19426.
13:33:53|19425.64
13:33:54|19425.12
13:33:54|19425.54
13:33:56|19427.23
13:33:57|19427.27
13:33:58|19426.65
13:33:59|19426.79
13:34:00|19427.07
13:34:02|19430.9
13:34:03|19431.36
13:34:04|19429.75
13:34:04|19430.62
13:34:06|19432.
13:34:07|19435.1
13:34:08|19437.51
13:34:08|19437.97
13:34:11|19431.86
13:34:12|19433.5
13:34:13|19433.76
13:34:14|19433.63
13:34:15|19434.49
13:34:16|19431.79
13:34:17|19428.98
13:34:18|19428.12
13:34:19|19426.01
13:34:20|19429.9
13:34:21|19430.64
13:34:22|19432.44
13:34:24|19435.25
13:34:24|19433.8
13:34:25|19437.81
13:34:27|19437.4
13:34:28|19438.18
13:34:29|19437.66
13:34:29|19435.5
13:34:30|19437.51
13:34:32|19441.41
13:34:33|19443.58
13:34:34|19443.13
13:34:35|19445.7
13:34:36|19443.95
13:34:36|19439.39
13:34:38|19438.07
13:34:38|19436.21
13:34:39|19439.89
13:34:41|19439.23
13:34:42|19435.6
13:34:43|19434.54
13:34:44|19429.57
13:34:44|19431.03
13:34:46|19429.6
13:34:47|19428.46
13:34:48|19432.02
13:34:48|19431.64
13:34:49|19428.91
13:34:50|19428.94
13:34:51|19429.47
13:34:53|19430.85
13:34:54|19429.81
13:34:55|19430.12
13:34:57|19429.35
13:34:57|19428.61
13:34:58|19428.19
13:35:00|19428.47
13:35:00|19426.6
13:35:03|19433.75
13:35:04|19433.2
13:35:05|19436.43
13:35:07|19436.41
13:35:08|19435.06
13:35:08|19435.18
13:35:09|19432.5
13:35:11|19432.22
13:35:13|19435.18
13:35:14|19437.
13:35:14|19436.37
13:35:15|19434.19
13:35:17|19436.09
13:35:18|19436.32
13:35:19|19432.11
13:35:19|19436.27
13:35:20|19436.04
13:35:21|19434.12
13:35:22|19435.44
13:35:23|19435.39
13:35:24|19431.68
13:35:26|19432.02
13:35:26|19432.67
13:35:27|19429.16
13:35:28|19427.86
13:35:29|19423.
13:35:30|19422.37
13:35:32|19424.
13:35:33|19423.51
13:35:34|19420.61
13:35:35|19422.46
13:35:36|19422.7
13:35:37|19419.54
13:35:38|19418.94
13:35:39|19418.76
13:35:40|19417.82
13:35:41|19417.83
13:35:42|19419.3
13:35:42|19418.94
13:35:44|19419.61
13:35:44|19420.03
13:35:47|19417.77
13:35:48|19416.03
13:35:49|19416.08
13:35:50|19413.97
13:35:51|19413.8
13:35:52|19411.87
13:35:53|19411.5
13:35:54|19411.87
13:35:55|19413.86
13:35:56|19411.16
13:35:58|19412.3
13:35:59|19412.55
13:36:01|19411.99
13:36:01|19412.38
13:36:02|19412.97
13:36:04|19411.99
13:36:05|19413.88
13:36:07|19409.02
13:36:08|19407.89
13:36:09|19409.25
13:36:10|19407.01
13:36:12|19404.77
13:36:13|19405.18
13:36:14|19408.27
13:36:15|19410.55
13:36:16|19409.14
13:36:17|19404.99
13:36:18|19404.35
13:36:19|19402.
13:36:20|19400.4
13:36:21|19399.95
13:36:22|19401.86
13:36:23|19405.34
13:36:24|19398.25
13:36:24|19396.98
13:36:26|19395.8
13:36:27|19396.71
13:36:28|19395.5
13:36:28|19394.97
13:36:30|19395.27
13:36:31|19395.5
13:36:33|19395.52
13:36:33|19398.09
13:36:34|19397.31
13:36:35|19396.86
13:36:36|19396.29
13:36:38|19399.44
13:36:39|19403.3
13:36:39|19402.02
13:36:41|19402.01
13:36:42|19401.06
13:36:43|19402.01
13:36:45|19404.47
13:36:45|19405.17
13:36:47|19406.82
13:36:47|19410.4
13:36:48|19408.37
13:36:49|19410.12
13:36:51|19411.2
13:36:52|19412.02
13:36:52|19412.53
13:36:53|19413.37
13:36:54|19412.36
13:36:55|19411.88
13:36:57|19413.75
13:36:58|19414.16
13:36:59|19412.13
13:37:00|19412.74
13:37:02|19410.48
13:37:04|19407.98
13:37:05|19405.74
13:37:06|19402.55
13:37:07|19402.64
13:37:08|19401.67
13:37:09|19400.14
13:37:10|19402.09
13:37:11|19403.82
13:37:12|19405.39
13:37:13|19409.73
13:37:14|19409.99
13:37:15|19412.01
13:37:16|19413.28
13:37:18|19413.34
13:37:19|19411.99
13:37:19|19407.77
13:37:21|19407.35
13:37:22|19409.18
13:37:23|19406.28
13:37:23|19406.44
13:37:25|19405.27
13:37:25|19405.46
13:37:27|19403.36
13:37:27|19403.12
13:37:29|19402.8
13:37:29|19404.23
13:37:31|19401.49
13:37:31|19404.86
13:37:33|19405.14
13:37:34|19405.93
13:37:35|19407.78
13:37:36|19405.84
13:37:37|19404.23
13:37:38|19403.62
13:37:39|19401.89
13:37:40|19402.8
13:37:41|19402.06
13:37:42|19402.38
13:37:43|19401.06
13:37:44|19401.36
13:37:45|19400.5
13:37:46|19402.06
13:37:47|19402.
13:37:48|19402.1
13:37:49|19401.64
13:37:50|19400.26
13:37:51|19400.66
13:37:52|19401.94
13:37:53|19404.45
13:37:54|19404.43
13:37:55|19404.23
13:37:56|19406.57
13:37:57|19405.96
13:37:58|19406.37
13:38:00|19404.07
13:38:02|19407.61
13:38:02|19406.98
13:38:04|19408.29
13:38:05|19405.45
13:38:06|19405.13
13:38:07|19403.98
13:38:09|19402.63
13:38:11|19402.22
13:38:11|19402.54
13:38:13|19399.59
13:38:13|19400.96
13:38:15|19399.45
13:38:15|19401.98
13:38:17|19401.
13:38:18|19400.52
13:38:19|19400.01
13:38:20|19399.92
13:38:21|19397.61
13:38:22|19399.19
13:38:23|19398.73
13:38:24|19396.75
13:38:25|19399.28
13:38:26|19400.44
13:38:27|19398.63
13:38:29|19398.37
13:38:30|19398.46
13:38:30|19399.84
13:38:31|19398.82
13:38:33|19397.39
13:38:35|19397.02
13:38:35|19398.44
13:38:36|19398.28
13:38:37|19398.12
13:38:39|19398.83
13:38:39|19398.37
13:38:40|19398.45
13:38:41|19395.68
13:38:42|19396.94
13:38:44|19395.87
13:38:44|19395.05
13:38:46|19396.23
13:38:47|19395.21
13:38:47|19394.73
13:38:49|19398.56
13:38:49|19399.6
13:38:51|19400.
13:38:52|19401.03
13:38:53|19400.67
13:38:54|19400.56
13:38:55|19399.71
13:38:56|19398.3
13:38:57|19398.71
13:38:58|19397.64
13:38:59|19399.59
13:39:00|19398.02
13:39:01|19398.82
13:39:03|19403.
13:39:04|19402.74
13:39:06|19402.5
13:39:06|19400.64
13:39:08|19400.61
13:39:08|19399.41
13:39:10|19399.28
13:39:10|19399.44
13:39:12|19401.89
13:39:12|19401.77
13:39:15|19402.42
13:39:15|19403.15
13:39:16|19403.
13:39:17|19401.01
13:39:20|19398.55
13:39:20|19397.26
13:39:21|19397.73
13:39:22|19398.09
13:39:23|19400.47
13:39:24|19401.5
13:39:25|19402.21
13:39:26|19399.93
13:39:27|19399.21
13:39:29|19396.49
13:39:30|19396.23
13:39:31|19397.
13:39:31|19398.98
13:39:34|19398.54
13:39:34|19398.07
13:39:35|19399.19
13:39:37|19400.2
13:39:37|19398.41
13:39:39|19399.67
13:39:40|19399.67
13:39:41|19401.26
13:39:42|19405.54
13:39:43|19403.
13:39:44|19401.43
13:39:45|19400.79
13:39:46|19402.19
13:39:47|19400.89
13:39:48|19400.62
13:39:49|19400.29
13:39:50|19397.83
13:39:51|19397.34
13:39:52|19397.5
13:39:53|19398.
13:39:54|19395.79
13:39:55|19397.48
13:39:56|19400.79
13:39:57|19399.84
13:39:58|19398.89
13:39:59|19400.86
13:40:00|19395.11
13:40:01|19394.1
13:40:03|19396.99
13:40:03|19396.82
13:40:06|19397.22
13:40:06|19398.14
13:40:07|19400.02
13:40:08|19402.88
13:40:10|19402.72
13:40:11|19401.11
13:40:12|19399.02
13:40:13|19398.79
13:40:14|19398.18
13:40:15|19397.34
13:40:16|19395.85
13:40:17|19392.8
13:40:18|19390.46
13:40:19|19390.37
13:40:20|19391.79
13:40:21|19395.12
13:40:22|19393.24
13:40:24|19391.8
13:40:24|19387.76
13:40:25|19387.62
13:40:27|19387.7
13:40:27|19388.8
13:40:29|19388.92
13:40:30|19389.7
13:40:31|19394.
13:40:32|19394.3
13:40:33|19394.95
13:40:35|19393.9
13:40:35|19397.59
13:40:36|19398.54
13:40:38|19401.79
13:40:39|19400.89
13:40:39|19402.33
13:40:41|19401.35
13:40:41|19399.45
13:40:42|19398.55
13:40:44|19397.7
13:40:44|19398.03
13:40:45|19399.54
13:40:46|19401.99
13:40:47|19401.63
13:40:49|19403.15
13:40:49|19400.61
13:40:51|19400.4
13:40:52|19400.82
13:40:53|19398.44
13:40:54|19399.18
13:40:55|19400.39
13:40:56|19399.
13:40:57|19403.92
13:40:58|19401.44
13:41:00|19401.59
13:41:00|19402.67
13:41:02|19406.88
13:41:02|19410.77
13:41:04|19411.
13:41:05|19410.43
13:41:06|19412.07
13:41:08|19410.44
13:41:08|19409.63
13:41:10|19409.67
13:41:10|19411.1
13:41:12|19413.5
13:41:14|19411.7
13:41:14|19410.97
13:41:15|19409.75
13:41:16|19409.7
13:41:17|19409.93
13:41:18|19412.45
13:41:19|19411.6
13:41:20|19411.48
13:41:21|19414.19
13:41:22|19410.56
13:41:23|19409.98
13:41:24|19409.7
13:41:26|19411.86
13:41:27|19411.99
13:41:27|19411.96
13:41:29|19409.72
13:41:30|19410.14
13:41:30|19408.93
13:41:32|19408.12
13:41:33|19410.
13:41:35|19411.11
13:41:35|19411.11
13:41:36|19410.03
13:41:37|19411.2
13:41:38|19409.91
13:41:39|19408.82
13:41:40|19410.16
13:41:41|19409.37
13:41:43|19409.59
13:41:43|19408.1
13:41:44|19408.1
13:41:46|19407.46
13:41:47|19410.27
13:41:48|19410.99
13:41:49|19411.16
13:41:51|19411.34
13:41:51|19408.75
13:41:52|19409.17
13:41:53|19409.14
13:41:54|19408.45
13:41:55|19406.34
13:41:56|19405.49
13:41:58|19406.54
13:41:59|19406.54
13:41:59|19408.35
13:42:01|19408.76
13:42:01|19408.8
13:42:02|19407.94
13:42:04|19406.83
13:42:06|19407.88
13:42:07|19406.8
13:42:09|19406.86
13:42:10|19408.69
13:42:11|19411.49
13:42:12|19409.48
13:42:13|19408.97
13:42:14|19409.81
13:42:16|19410.16
13:42:17|19411.06
13:42:18|19410.71
13:42:19|19410.27
13:42:20|19410.16
13:42:21|19409.98
13:42:21|19410.72
13:42:23|19413.19
13:42:24|19412.77
13:42:25|19413.86
13:42:27|19411.7
13:42:27|19412.68
13:42:28|19412.37
13:42:29|19412.41
13:42:30|19412.44
13:42:31|19415.32
13:42:32|19417.44
13:42:33|19418.6
13:42:34|19417.14
13:42:35|19417.91
13:42:36|19415.53
13:42:37|19414.42
13:42:39|19411.14
13:42:40|19410.06
13:42:41|19410.31
13:42:42|19410.62
13:42:43|19411.87
13:42:44|19410.28
13:42:45|19408.08
13:42:47|19407.41
13:42:47|19407.43
13:42:49|19407.06
13:42:50|19406.47
13:42:50|19408.07
13:42:51|19409.91
13:42:52|19408.96
13:42:53|19408.84
13:42:54|19408.24
13:42:56|19408.84
13:42:56|19408.83
13:42:57|19409.13
13:42:58|19410.6
13:42:59|19408.13
13:43:00|19408.83
13:43:01|19409.29
13:43:02|19409.54
13:43:03|19410.1
13:43:04|19408.82
13:43:06|19409.1
13:43:07|19405.83
13:43:08|19404.92
13:43:09|19405.61
13:43:10|19403.37
13:43:11|19403.89
13:43:12|19402.84
13:43:13|19404.26
13:43:15|19403.93
13:43:16|19404.76
13:43:17|19405.24
13:43:18|19404.92
13:43:19|19405.57
13:43:20|19406.92
13:43:21|19405.32
13:43:22|19405.12
13:43:23|19404.
13:43:24|19403.75
13:43:25|19403.44
13:43:26|19402.57
13:43:27|19402.85
13:43:28|19403.01
13:43:30|19402.61
13:43:30|19403.53
13:43:32|19406.6
13:43:33|19406.17
13:43:34|19404.2
13:43:35|19405.42
13:43:36|19403.35
13:43:38|19403.
13:43:39|19401.45
13:43:40|19399.86
13:43:41|19402.41
13:43:42|19403.36
13:43:43|19402.77
13:43:44|19402.
13:43:45|19402.45
13:43:46|19405.55
13:43:47|19405.21
13:43:48|19405.03
13:43:50|19406.2
13:43:51|19406.12
13:43:52|19405.41
13:43:53|19406.22
13:43:54|19406.54
13:43:55|19405.9
13:43:56|19405.27
13:43:56|19404.27
13:43:57|19404.02
13:43:59|19404.95
13:44:00|19405.8
13:44:00|19406.
13:44:02|19406.88
13:44:03|19407.27
13:44:04|19407.07
13:44:06|19410.7
13:44:08|19413.58
13:44:09|19413.33
13:44:10|19413.78
13:44:10|19416.95
13:44:11|19416.84
13:44:12|19418.47
13:44:13|19417.39
13:44:14|19414.49
13:44:16|19414.3
13:44:16|19415.89
13:44:17|19416.42
13:44:19|19415.
13:44:19|19415.85
13:44:21|19414.77
13:44:21|19415.
13:44:23|19415.97
13:44:24|19415.05
13:44:24|19414.88
13:44:25|19415.06
13:44:27|19415.12
13:44:27|19412.29
13:44:29|19411.54
13:44:29|19413.26
13:44:30|19414.58
13:44:31|19415.01
13:44:32|19413.55
13:44:34|19415.35
13:44:34|19415.39
13:44:36|19414.37
13:44:36|19413.54
13:44:38|19413.62
13:44:39|19414.34
13:44:39|19415.54
13:44:40|19414.69
13:44:42|19413.18
13:44:43|19413.06
13:44:44|19415.42
13:44:45|19414.72
13:44:46|19413.42
13:44:47|19414.28
13:44:48|19413.66
13:44:49|19413.4
13:44:50|19412.57
13:44:51|19415.8
13:44:52|19415.42
13:44:53|19414.24
13:44:54|19413.63
13:44:56|19414.67
13:44:57|19414.43
13:44:58|19414.63
13:44:59|19414.09
13:45:00|19414.04
13:45:01|19416.62
13:45:01|19420.89
13:45:02|19420.66
13:45:04|19419.74
13:45:06|19422.59
13:45:06|19425.9
13:45:08|19428.1
13:45:08|19429.91
13:45:09|19424.49
13:45:12|19423.63
13:45:12|19423.47
13:45:13|19424.15
13:45:15|19426.39
13:45:16|19426.88
13:45:17|19427.7
13:45:18|19431.24
13:45:19|19432.74
13:45:20|19434.99
13:45:21|19433.53
13:45:22|19432.49
13:45:23|19432.99
13:45:24|19432.61
13:45:26|19432.27
13:45:26|19431.47
13:45:27|19428.75
13:45:29|19428.88
13:45:30|19427.26
13:45:31|19424.
13:45:31|19425.41
13:45:33|19425.25
13:45:33|19426.36
13:45:35|19426.81
13:45:36|19428.11
13:45:37|19427.98
13:45:38|19430.15
13:45:38|19430.08
13:45:40|19430.89
13:45:40|19430.07
13:45:42|19429.27
13:45:43|19430.99
13:45:43|19430.76
13:45:45|19430.75
13:45:46|19432.68
13:45:47|19431.34
13:45:48|19433.44
13:45:49|19433.09
13:45:49|19433.52
13:45:51|19432.14
13:45:52|19430.63
13:45:53|19432.45
13:45:54|19432.53
13:45:55|19435.28
13:45:56|19435.18
13:45:57|19431.38
13:45:58|19431.15
13:45:59|19432.08
13:46:00|19433.11
13:46:01|19434.97
13:46:03|19434.8
13:46:04|19435.56
13:46:05|19436.01
13:46:06|19435.96
13:46:07|19437.91
13:46:08|19439.67
13:46:10|19439.18
13:46:11|19439.31
13:46:11|19441.13
13:46:12|19442.99
13:46:13|19445.3
13:46:15|19446.87
13:46:16|19446.03
13:46:17|19445.17
13:46:19|19441.12
13:46:19|19437.01
13:46:21|19438.33
13:46:21|19437.98
13:46:22|19437.97
13:46:24|19436.82
13:46:24|19434.47
13:46:26|19433.86
13:46:26|19432.16
13:46:28|19436.44
13:46:29|19435.07
13:46:29|19436.93
13:46:30|19437.96
13:46:32|19440.7
13:46:33|19438.44
13:46:34|19438.94
13:46:35|19439.52
13:46:36|19438.03
13:46:37|19438.23
13:46:38|19440.11
13:46:39|19440.8
13:46:40|19439.87
13:46:41|19440.59
13:46:42|19440.25
13:46:43|19439.
13:46:44|19437.15
13:46:45|19437.79
13:46:46|19440.25
13:46:47|19441.55
13:46:48|19441.75
13:46:49|19440.65
13:46:50|19437.57
13:46:51|19437.11
13:46:52|19439.82
13:46:53|19439.82
13:46:54|19439.27
13:46:55|19437.56
13:46:56|19436.8
13:46:57|19435.64
13:46:58|19433.74
13:46:59|19433.31
13:47:00|19433.83
13:47:01|19434.91
13:47:02|19437.4
13:47:03|19437.19
13:47:04|19437.23
13:47:05|19440.85
13:47:06|19440.9
13:47:07|19441.02
13:47:08|19441.26
13:47:10|19442.22
13:47:11|19442.08
13:47:11|19440.99
13:47:12|19441.77
13:47:13|19440.77
13:47:15|19440.06
13:47:15|19441.52
13:47:17|19441.78
13:47:18|19443.52
13:47:18|19442.78
13:47:19|19442.99
13:47:20|19441.61
13:47:22|19443.02
13:47:22|19446.3
13:47:23|19443.05
13:47:24|19443.58
13:47:25|19443.98
13:47:27|19445.81
13:47:27|19447.15
13:47:28|19448.83
13:47:30|19449.65
13:47:30|19449.38
13:47:31|19448.75
13:47:32|19448.78
13:47:34|19449.75
13:47:34|19453.53
13:47:35|19466.13
13:47:36|19472.93
13:47:38|19471.86
13:47:39|19463.81
13:47:40|19459.34
13:47:41|19464.48
13:47:42|19466.79
13:47:44|19470.73
13:47:44|19466.78
13:47:46|19472.71
13:47:46|19470.83
13:47:48|19470.27
13:47:49|19471.29
13:47:49|19472.
13:47:51|19471.77
13:47:52|19476.23
13:47:53|19475.91
13:47:53|19474.92
13:47:55|19475.3
13:47:55|19478.03
13:47:57|19478.22
13:47:57|19477.99
13:47:59|19475.6
13:47:59|19476.37
13:48:01|19477.35
13:48:01|19473.75
13:48:03|19474.68
13:48:03|19479.17
13:48:05|19475.72
13:48:06|19474.82
13:48:07|19470.77
13:48:07|19470.3
13:48:09|19469.09
13:48:09|19469.05
13:48:11|19468.45
13:48:12|19470.25
13:48:12|19474.88
13:48:14|19473.48
13:48:15|19475.85
13:48:16|19478.83
13:48:18|19478.28
13:48:19|19475.07
13:48:20|19480.
13:48:21|19482.98
13:48:22|19483.57
13:48:23|19485.19
13:48:24|19486.82
13:48:25|19486.11
13:48:26|19486.02
13:48:27|19486.72
13:48:29|19487.38
13:48:29|19486.83
13:48:30|19484.79
13:48:31|19485.04
13:48:32|19485.61
13:48:33|19484.86
13:48:34|19486.03
13:48:35|19485.85
13:48:36|19485.08
13:48:38|19486.78
13:48:39|19484.2
13:48:39|19483.12
13:48:41|19484.17
13:48:42|19483.64
13:48:43|19482.3
13:48:44|19482.15
13:48:46|19481.49
13:48:47|19480.28
13:48:48|19479.65
13:48:49|19479.3
13:48:50|19479.72
13:48:51|19477.98
13:48:52|19474.44
13:48:53|19474.67
13:48:54|19474.79
13:48:55|19472.66
13:48:56|19474.61
13:48:57|19468.58
13:48:58|19469.41
13:48:59|19470.53
13:49:00|19469.44
13:49:01|19471.21
13:49:02|19471.31
13:49:03|19475.94
13:49:04|19476.35
13:49:05|19479.
13:49:06|19476.01
13:49:07|19475.33
13:49:08|19474.99
13:49:09|19475.68
13:49:11|19477.58
13:49:12|19475.18
13:49:12|19480.9
13:49:15|19482.36
13:49:15|19485.5
13:49:16|19485.01
13:49:17|19483.69
13:49:18|19483.
13:49:19|19482.32
13:49:20|19484.81
13:49:21|19485.57
13:49:22|19484.78
13:49:24|19485.77
13:49:25|19485.21
13:49:25|19489.35
13:49:27|19489.4
13:49:27|19488.72
13:49:28|19488.59
13:49:29|19486.
13:49:31|19487.83
13:49:31|19489.39
13:49:33|19489.36
13:49:33|19497.83
13:49:34|19495.14
13:49:36|19490.54
13:49:37|19500.
13:49:38|19493.59
13:49:39|19496.
13:49:40|19497.72
13:49:41|19495.02
13:49:42|19495.76
13:49:44|19497.11
13:49:44|19496.87
13:49:46|19498.65
13:49:47|19499.49
13:49:47|19500.01
13:49:48|19500.42
13:49:50|19502.3
13:49:51|19501.81
13:49:52|19506.43
13:49:52|19506.
13:49:53|19504.71
13:49:55|19507.45
13:49:55|19506.91
13:49:57|19508.3
13:49:57|19505.68
13:49:59|19511.51
13:50:00|19515.85
13:50:00|19511.
13:50:02|19506.07
13:50:03|19504.21
13:50:04|19501.35
13:50:05|19509.14
13:50:06|19512.29
13:50:08|19517.87
13:50:08|19513.24
13:50:09|19504.09
13:50:10|19505.83
13:50:12|19502.42
13:50:14|19500.64
13:50:16|19499.77
13:50:16|19500.45
13:50:17|19500.39
13:50:18|19501.01
13:50:19|19498.77
13:50:21|19496.64
13:50:22|19497.81
13:50:22|19495.
13:50:23|19489.51
13:50:25|19490.2
13:50:26|19492.48
13:50:27|19488.72
13:50:29|19487.63
13:50:30|19490.3
13:50:31|19488.99
13:50:32|19487.37
13:50:33|19487.07
13:50:34|19486.64
13:50:35|19486.22
13:50:36|19483.
13:50:37|19483.7
13:50:38|19487.65
13:50:39|19485.49
13:50:40|19484.25
13:50:41|19486.98
13:50:42|19486.91
13:50:43|19486.65
13:50:44|19487.2
13:50:45|19491.4
13:50:46|19492.58
13:50:47|19493.51
13:50:48|19493.26
13:50:49|19492.56
13:50:50|19493.85
13:50:52|19498.76
13:50:53|19502.17
13:50:54|19504.88
13:50:55|19506.04
13:50:56|19506.8
13:50:56|19506.31
13:50:58|19504.73
13:50:58|19508.29
13:50:59|19510.1
13:51:00|19515.27
13:51:02|19506.02
13:51:03|19503.04
13:51:04|19501.83
13:51:05|19502.48
13:51:06|19500.3
13:51:07|19498.57
13:51:08|19498.8
13:51:08|19500.83
13:51:10|19502.68
13:51:11|19501.23
13:51:12|19500.58
13:51:13|19501.57
13:51:15|19503.65
13:51:16|19504.8
13:51:17|19504.41
13:51:18|19505.31
13:51:20|19503.01
13:51:21|19502.1
13:51:22|19504.58
13:51:23|19503.28
13:51:24|19501.91
13:51:25|19500.
13:51:25|19500.99
13:51:27|19503.45
13:51:28|19500.51
13:51:29|19495.51
13:51:30|19496.59
13:51:31|19495.
13:51:31|19497.16
13:51:33|19497.
13:51:34|19495.99
13:51:35|19494.63
13:51:36|19495.48
13:51:37|19492.85
13:51:38|19494.1
13:51:39|19492.18
13:51:40|19495.43
13:51:41|19492.61
13:51:42|19490.81
13:51:43|19492.59
13:51:44|19492.99
13:51:45|19494.31
13:51:46|19491.28
13:51:47|19491.84
13:51:48|19489.8
13:51:49|19491.28
13:51:51|19488.69
13:51:52|19489.5
13:51:53|19490.13
13:51:54|19490.26
13:51:55|19490.04
13:51:56|19490.78
13:51:57|19490.
13:51:59|19489.42
13:51:59|19489.05
13:52:00|19489.37
13:52:01|19494.2
13:52:03|19494.81
13:52:04|19494.32
13:52:04|19497.98
13:52:05|19499.43
13:52:07|19499.08
13:52:08|19498.73
13:52:09|19498.73
13:52:10|19500.
13:52:10|19498.65
13:52:12|19495.67
13:52:13|19495.28
13:52:14|19495.46
13:52:16|19498.27
13:52:17|19500.81
13:52:18|19498.63
13:52:19|19499.48
13:52:21|19500.14
13:52:22|19503.07
13:52:23|19502.52
13:52:24|19501.92
13:52:25|19502.4
13:52:26|19503.97
13:52:27|19502.86
13:52:28|19503.89
13:52:29|19503.74
13:52:30|19503.53
13:52:31|19503.55
13:52:31|19502.71
13:52:33|19501.28
13:52:34|19502.38
13:52:35|19502.
13:52:37|19500.11
13:52:37|19500.88
13:52:39|19501.33
13:52:40|19500.
13:52:41|19499.72
13:52:42|19498.26
13:52:42|19502.
13:52:44|19501.57
13:52:45|19504.13
13:52:46|19505.87
13:52:47|19503.89
13:52:49|19504.2
13:52:50|19501.63
13:52:51|19502.37
13:52:52|19501.23
13:52:53|19498.76
13:52:54|19500.44
13:52:55|19499.91
13:52:57|19501.39
13:52:58|19500.68
13:52:58|19498.63
13:52:59|19498.21
13:53:01|19497.93
13:53:01|19499.08
13:53:02|19500.67
13:53:03|19501.4
13:53:05|19503.02
13:53:06|19504.25
13:53:06|19504.99
13:53:08|19503.76
13:53:08|19501.47
13:53:10|19502.1
13:53:10|19501.84
13:53:11|19497.9
13:53:12|19497.55
13:53:13|19498.15
13:53:14|19497.09
13:53:16|19496.47
13:53:17|19495.66
13:53:18|19494.1
13:53:19|19491.42
13:53:20|19493.12
13:53:21|19493.12
13:53:22|19493.12
13:53:23|19493.36
13:53:25|19489.37
13:53:25|19488.38
13:53:27|19495.17
13:53:28|19494.63
13:53:29|19496.33
13:53:30|19494.42
13:53:31|19497.48
13:53:32|19495.49
13:53:33|19493.72
13:53:34|19493.92
13:53:35|19495.69
13:53:36|19494.75
13:53:38|19489.75
13:53:39|19503.52
13:53:40|19506.59
13:53:41|19504.88
13:53:42|19501.31
13:53:43|19497.49
13:53:43|19501.64
13:53:45|19500.97
13:53:45|19501.97
13:53:47|19504.88
13:53:48|19509.13
13:53:49|19504.57
13:53:50|19503.81
13:53:51|19507.23
13:53:52|19492.1
13:53:53|19491.52
13:53:55|19492.2
13:53:56|19490.98
13:53:56|19489.64
13:53:58|19492.21
13:53:59|19491.32
13:54:00|19495.43
13:54:00|19490.75
13:54:02|19492.07
13:54:02|19490.9
13:54:04|19492.79
13:54:06|19492.5
13:54:06|19490.99
13:54:07|19489.8
13:54:09|19494.52
13:54:10|19494.9
13:54:10|19494.1
13:54:11|19493.86
13:54:13|19494.94
13:54:13|19502.32
13:54:15|19503.96
13:54:15|19511.85
13:54:16|19506.44
13:54:19|19508.12
13:54:20|19509.32
13:54:20|19510.39
13:54:22|19508.59
13:54:23|19510.12
13:54:24|19507.75
13:54:26|19509.21
13:54:26|19508.6
13:54:27|19510.55
13:54:28|19509.43
13:54:29|19509.
13:54:30|19507.31
13:54:31|19505.52
13:54:32|19512.85
13:54:33|19510.92
13:54:34|19510.82
13:54:36|19506.84
13:54:36|19505.91
13:54:37|19505.02
13:54:39|19505.8
13:54:40|19505.74
13:54:41|19505.52
13:54:43|19505.78
13:54:45|19503.86
13:54:45|19504.16
13:54:46|19503.17
13:54:47|19504.93
13:54:49|19503.66
13:54:50|19502.53
13:54:51|19503.53
13:54:52|19503.1
13:54:53|19505.56
13:54:54|19504.84
13:54:56|19506.4
13:54:56|19506.68
13:54:58|19504.9
13:54:58|19506.49
13:54:59|19504.82
13:55:00|19501.98
13:55:02|19506.05
13:55:02|19506.11
13:55:03|19506.03
13:55:04|19510.28
13:55:05|19508.98
13:55:07|19508.45
13:55:07|19509.02
13:55:08|19511.34
13:55:10|19514.55
13:55:11|19516.34
13:55:12|19516.52
13:55:13|19517.68
13:55:14|19518.96
13:55:15|19519.5
13:55:17|19520.69
13:55:17|19520.81
13:55:19|19520.99
13:55:21|19522.33
13:55:21|19520.75
13:55:22|19520.71
13:55:23|19521.61
13:55:25|19519.49
13:55:25|19519.56
13:55:27|19520.47
13:55:27|19522.32
13:55:28|19525.05
13:55:29|19522.33
13:55:30|19522.72
13:55:32|19522.7
13:55:32|19522.29
13:55:33|19523.41
13:55:34|19523.56
13:55:36|19517.7
13:55:36|19516.56
13:55:38|19517.86
13:55:38|19519.65
13:55:40|19519.85
13:55:41|19521.69
13:55:42|19521.98
13:55:42|19520.83
13:55:43|19522.35
13:55:45|19521.98
13:55:45|19523.17
13:55:46|19523.72
13:55:47|19522.76
13:55:49|19522.05
13:55:50|19518.86
13:55:50|19518.39
13:55:51|19518.61
13:55:52|19517.3
13:55:53|19520.24
13:55:55|19521.58
13:55:56|19521.34
13:55:56|19520.33
13:55:57|19517.07
13:55:59|19518.99
13:56:00|19513.2
13:56:00|19515.
13:56:02|19515.07
13:56:03|19515.89
13:56:03|19520.53
13:56:04|19514.99
13:56:05|19516.76
13:56:06|19520.39
13:56:07|19520.57
13:56:09|19519.05
13:56:10|19516.02
13:56:11|19515.
13:56:13|19515.54
13:56:13|19514.33
13:56:14|19511.72
13:56:16|19512.3
13:56:16|19511.63
13:56:17|19509.61
13:56:18|19508.22
13:56:19|19504.99
13:56:20|19500.82
13:56:22|19507.03
13:56:23|19500.44
13:56:23|19500.
13:56:24|19500.68
13:56:25|19502.32
13:56:26|19506.
13:56:27|19504.23
13:56:28|19507.11
13:56:30|19507.67
13:56:31|19507.85
13:56:32|19507.84
13:56:33|19513.27
13:56:34|19514.14
13:56:35|19513.68
13:56:36|19513.67
13:56:37|19510.81
13:56:38|19509.28
13:56:39|19509.04
13:56:40|19508.9
13:56:41|19507.99
13:56:42|19510.51
13:56:43|19510.19
13:56:45|19508.98
13:56:46|19505.39
13:56:47|19503.89
13:56:47|19500.05
13:56:49|19500.
13:56:49|19500.47
13:56:51|19500.
13:56:52|19498.89
13:56:52|19498.4
13:56:55|19495.89
13:56:55|19496.66
13:56:56|19497.98
13:56:58|19497.95
13:56:58|19499.51
13:56:59|19498.55
13:57:00|19497.98
13:57:01|19499.13
13:57:02|19499.19
13:57:03|19498.21
13:57:04|19497.49
13:57:05|19497.44
13:57:06|19496.75
13:57:07|19497.88
13:57:09|19494.85
13:57:11|19495.08
13:57:12|19496.85
13:57:13|19493.92
13:57:14|19494.57
13:57:15|19492.41
13:57:17|19492.11
13:57:18|19491.19
13:57:20|19490.24
13:57:20|19489.99
13:57:22|19485.5
13:57:23|19486.9
13:57:24|19487.05
13:57:25|19488.5
13:57:26|19487.87
13:57:27|19485.83
13:57:27|19482.66
13:57:29|19481.27
13:57:30|19483.21
13:57:31|19482.49
13:57:32|19482.84
13:57:32|19482.11
13:57:34|19482.42
13:57:35|19483.02
13:57:36|19483.74
13:57:37|19484.67
13:57:37|19488.83
13:57:39|19484.98
13:57:40|19483.04
13:57:40|19482.62
13:57:42|19481.77
13:57:42|19483.49
13:57:44|19482.58
13:57:45|19481.9
13:57:46|19480.
13:57:47|19479.58
13:57:48|19481.57
13:57:49|19481.32
13:57:50|19481.25
13:57:51|19480.98
13:57:53|19478.44
13:57:53|19479.21
13:57:54|19478.86
13:57:55|19474.89
13:57:56|19473.23
13:57:57|19473.67
13:57:58|19472.08
13:57:59|19474.78
13:58:00|19475.62
13:58:01|19474.91
13:58:02|19475.91
13:58:03|19478.53
13:58:05|19478.63
13:58:06|19478.24
13:58:07|19477.75
13:58:08|19477.49
13:58:09|19476.31
13:58:10|19476.04
13:58:11|19475.64
13:58:13|19475.
13:58:14|19473.71
13:58:14|19473.11
13:58:15|19474.01
13:58:16|19474.15
13:58:17|19472.91
13:58:18|19473.62
13:58:20|19474.52
13:58:21|19473.8
13:58:23|19476.41
13:58:24|19477.51
13:58:25|19480.
13:58:25|19479.24
13:58:27|19479.49
13:58:27|19478.33
13:58:29|19480.4
13:58:29|19480.57
13:58:31|19481.06
13:58:32|19481.82
13:58:32|19482.99
13:58:34|19483.33
13:58:35|19483.97
13:58:35|19485.04
13:58:38|19487.15
13:58:38|19486.08
13:58:39|19486.88
13:58:41|19485.55
13:58:42|19486.44
13:58:43|19485.13
13:58:43|19485.58
13:58:45|19485.15
13:58:46|19485.19
13:58:47|19490.79
13:58:48|19489.56
13:58:49|19490.87
13:58:50|19492.65
13:58:51|19494.99
13:58:52|19494.37
13:58:53|19495.17
13:58:54|19499.96
13:58:55|19499.99
13:58:56|19499.32
13:58:57|19500.44
13:58:58|19502.1
13:58:59|19497.22
13:59:00|19496.99
13:59:01|19495.06
13:59:02|19494.04
13:59:03|19492.92
13:59:04|19492.57
13:59:06|19491.7
13:59:07|19489.68
13:59:07|19488.85
13:59:08|19488.34
13:59:10|19489.11
13:59:11|19488.13
13:59:11|19486.66
13:59:13|19486.03
13:59:14|19485.46
13:59:14|19484.9
13:59:16|19485.72
13:59:17|19485.66
13:59:18|19484.97
13:59:19|19483.25
13:59:19|19481.74
13:59:21|19480.53
13:59:23|19482.95
13:59:24|19484.09
13:59:25|19483.77
13:59:26|19484.46
13:59:28|19481.
13:59:30|19480.55
13:59:30|19480.88
13:59:31|19481.15
13:59:32|19478.92
13:59:33|19479.32
13:59:34|19478.71
13:59:35|19476.36
13:59:36|19478.6
13:59:37|19478.2
13:59:39|19478.4
13:59:39|19477.25
13:59:40|19476.32
13:59:41|19476.34
13:59:43|19477.45
13:59:44|19477.02
13:59:45|19478.
13:59:45|19477.89
13:59:47|19478.32
13:59:49|19477.59
13:59:50|19478.03
13:59:51|19476.34
13:59:52|19476.81
13:59:52|19476.52
13:59:54|19477.33
13:59:55|19477.86
13:59:55|19479.4
13:59:56|19476.68
13:59:57|19475.59
13:59:59|19476.98
14:00:00|19480.78
14:00:00|19482.19
14:00:01|19489.52
14:00:03|19493.41
14:00:04|19494.64
14:00:05|19492.42
14:00:06|19488.54
14:00:07|19492.95
14:00:08|19499.05
14:00:09|19494.22
14:00:10|19498.23
14:00:11|19497.6
14:00:12|19496.43
14:00:13|19491.86
14:00:14|19490.32
14:00:15|19491.77
14:00:16|19495.08
14:00:17|19496.
14:00:18|19497.73
14:00:19|19498.14
14:00:20|19495.67
14:00:21|19493.4
14:00:22|19493.54
14:00:23|19495.07
14:00:24|19496.44
14:00:25|19498.69
14:00:26|19500.
14:00:27|19502.14
14:00:28|19501.12
14:00:29|19499.03
14:00:30|19497.64
14:00:31|19499.
14:00:32|19497.51
14:00:33|19499.22
14:00:34|19500.61
14:00:35|19501.64
14:00:36|19504.35
14:00:37|19503.62
14:00:38|19506.57
14:00:39|19504.3
14:00:40|19503.83
14:00:41|19499.5
14:00:42|19496.53
14:00:44|19501.15
14:00:45|19501.36
14:00:46|19501.57
14:00:47|19502.65
14:00:48|19504.37
14:00:50|19501.84
14:00:50|19506.36
14:00:52|19507.94
14:00:53|19510.32
14:00:54|19510.18
14:00:54|19508.9
14:00:56|19510.45
14:00:57|19513.
14:00:58|19512.21
14:00:59|19513.4
14:01:00|19513.7
14:01:00|19514.09
14:01:01|19515.42
14:01:03|19516.56
14:01:04|19513.
14:01:05|19514.13
14:01:05|19513.45
14:01:07|19513.5
14:01:08|19511.88
14:01:09|19514.35
14:01:10|19514.9
14:01:10|19512.16
14:01:12|19510.59
14:01:13|19511.13
14:01:14|19513.96
14:01:15|19512.64
14:01:16|19513.42
14:01:16|19513.42
14:01:18|19516.95
14:01:19|19517.38
14:01:19|19516.85
14:01:20|19517.57
14:01:22|19517.48
14:01:23|19517.93
14:01:24|19518.49
14:01:25|19519.99
14:01:26|19517.14
14:01:28|19517.15
14:01:29|19518.65
14:01:29|19518.98
14:01:32|19520.35
14:01:34|19519.43
14:01:35|19518.7
14:01:36|19510.5
14:01:37|19507.99
14:01:38|19509.27
14:01:39|19507.18
14:01:40|19508.63
14:01:42|19506.7
14:01:43|19504.79
14:01:43|19503.85
14:01:45|19500.01
14:01:45|19503.09
14:01:47|19500.77
14:01:48|19501.81
14:01:49|19501.74
14:01:50|19502.31
14:01:51|19502.12
14:01:52|19500.12
14:01:53|19501.36
14:01:54|19502.1
14:01:56|19502.8
14:01:56|19499.72
14:01:58|19496.86
14:01:59|19494.69
14:01:59|19497.23
14:02:00|19497.37
14:02:01|19503.34
14:02:02|19504.42
14:02:04|19503.98
14:02:05|19506.09
14:02:05|19503.46
14:02:07|19502.75
14:02:08|19504.07
14:02:08|19502.58
14:02:09|19502.38
14:02:11|19504.42
14:02:12|19505.96
14:02:13|19505.72
14:02:14|19505.09
14:02:15|19502.
14:02:16|19502.64
14:02:17|19501.18
14:02:18|19500.82
14:02:19|19501.52
14:02:20|19501.87
14:02:21|19505.51
14:02:22|19506.04
14:02:23|19509.18
14:02:24|19514.03
14:02:25|19514.7
14:02:26|19514.54
14:02:27|19516.31
14:02:29|19513.05
14:02:30|19509.29
14:02:30|19509.46
14:02:33|19511.5
14:02:33|19510.69
14:02:34|19510.12
14:02:36|19506.98
14:02:37|19506.38
14:02:38|19507.21
14:02:39|19505.51
14:02:40|19507.69
14:02:41|19503.89
14:02:42|19503.37
14:02:43|19504.74
14:02:44|19508.31
14:02:45|19509.38
14:02:46|19509.46
14:02:47|19510.28
14:02:48|19510.51
14:02:49|19512.64
14:02:50|19511.37
14:02:51|19511.7
14:02:52|19511.48
14:02:53|19512.44
14:02:54|19512.07
14:02:55|19508.53
14:02:56|19509.69
14:02:57|19510.18
14:02:58|19509.26
14:02:59|19508.96
14:03:00|19505.32
14:03:02|19501.39
14:03:03|19503.03
14:03:04|19503.25
14:03:05|19504.16
14:03:06|19505.75
14:03:07|19504.49
14:03:08|19504.53
14:03:09|19508.88
14:03:11|19507.89
14:03:11|19506.82
14:03:13|19514.88
14:03:13|19514.55
14:03:14|19515.42
14:03:15|19513.49
14:03:16|19514.7
14:03:18|19514.4
14:03:18|19514.19
14:03:19|19513.02
14:03:21|19513.14
14:03:22|19511.81
14:03:23|19511.22
14:03:24|19510.71
14:03:26|19509.61
14:03:27|19511.19
14:03:28|19510.3
14:03:29|19510.61
14:03:30|19510.38
14:03:31|19510.42
14:03:33|19510.91
14:03:34|19510.44
14:03:36|19513.53
14:03:38|19506.77
14:03:38|19506.68
14:03:39|19505.65
14:03:40|19507.42
14:03:41|19505.14
14:03:42|19503.28
14:03:44|19504.27
14:03:44|19505.31
14:03:47|19503.27
14:03:47|19506.76
14:03:48|19509.37
14:03:50|19509.64
14:03:50|19508.29
14:03:51|19507.32
14:03:53|19506.96
14:03:54|19504.77
14:03:55|19506.71
14:03:56|19505.96
14:03:57|19507.16
14:03:58|19509.18
14:03:59|19510.03
14:04:00|19509.35
14:04:01|19513.
14:04:01|19511.17
14:04:03|19509.76
14:04:05|19508.87
14:04:06|19508.71
14:04:06|19508.58
14:04:07|19510.72
14:04:08|19511.27
14:04:10|19513.83
14:04:10|19511.78
14:04:11|19514.3
14:04:12|19519.69
14:04:14|19519.24
14:04:15|19520.38
14:04:16|19521.6
14:04:17|19520.52
14:04:18|19516.76
14:04:19|19516.24
14:04:20|19512.67
14:04:21|19511.92
14:04:21|19511.35
14:04:23|19513.93
14:04:23|19515.43
14:04:25|19515.2
14:04:26|19511.74
14:04:28|19513.56
14:04:29|19512.98
14:04:29|19512.85
14:04:31|19510.78
14:04:32|19509.61
14:04:33|19509.39
14:04:34|19509.59
14:04:35|19509.38
14:04:36|19507.57
14:04:38|19509.09
14:04:40|19508.03
14:04:40|19508.15
14:04:42|19506.56
14:04:42|19508.25
14:04:43|19510.27
14:04:44|19508.18
14:04:45|19507.27
14:04:47|19506.52
14:04:47|19504.41
14:04:49|19504.66
14:04:50|19504.42
14:04:51|19503.81
14:04:52|19503.07
14:04:52|19502.47
14:04:54|19501.96
14:04:55|19501.53
14:04:55|19501.2
14:04:57|19500.96
14:04:58|19501.75
14:04:59|19500.52
14:05:00|19500.87
14:05:01|19499.26
14:05:02|19500.12
14:05:03|19499.18
14:05:04|19501.6
14:05:05|19500.28
14:05:06|19498.99
14:05:07|19499.11
14:05:08|19498.86
14:05:09|19497.39
14:05:10|19498.03
14:05:12|19495.11
14:05:12|19497.2
14:05:13|19495.8
14:05:15|19496.63
14:05:15|19498.38
14:05:16|19498.76
14:05:17|19497.46
14:05:18|19496.75
14:05:19|19496.84
14:05:20|19496.28
14:05:22|19496.39
14:05:23|19496.48
14:05:23|19496.49
14:05:24|19496.18
14:05:26|19496.4
14:05:26|19498.62
14:05:28|19500.83
14:05:29|19501.42
14:05:30|19502.18
14:05:31|19501.46
14:05:32|19502.43
14:05:33|19501.41
14:05:34|19501.6
14:05:35|19502.33
14:05:36|19503.17
14:05:37|19502.25
14:05:38|19499.04
14:05:39|19498.
14:05:40|19496.56
14:05:41|19499.02
14:05:42|19498.87
14:05:43|19499.36
14:05:44|19497.82
14:05:45|19497.74
14:05:46|19498.02
14:05:47|19500.7
14:05:48|19497.79
14:05:49|19497.68
14:05:50|19498.65
14:05:52|19497.51
14:05:54|19495.53
14:05:54|19494.04
14:05:55|19498.41
14:05:56|19494.92
14:05:57|19496.35
14:05:58|19492.37
14:05:59|19492.45
14:06:00|19493.37
14:06:01|19490.42
14:06:02|19494.55
14:06:03|19496.88
14:06:04|19495.1
14:06:05|19495.86
14:06:06|19494.44
14:06:07|19493.39
14:06:08|19494.72
14:06:09|19494.18
14:06:10|19491.89
14:06:11|19490.59
14:06:12|19490.65
14:06:13|19489.08
14:06:14|19491.26
14:06:15|19492.68
14:06:16|19494.31
14:06:17|19493.71
14:06:18|19490.08
14:06:19|19489.83
14:06:20|19489.03
14:06:21|19487.54
14:06:22|19487.87
14:06:23|19488.42
14:06:24|19487.46
14:06:25|19487.14
14:06:26|19488.33
14:06:28|19484.52
14:06:29|19484.86
14:06:30|19482.56
14:06:32|19484.43
14:06:33|19484.47
14:06:33|19485.92
14:06:34|19484.91
14:06:36|19483.42
14:06:37|19485.06
14:06:38|19486.28
14:06:39|19483.43
14:06:40|19483.89
14:06:41|19483.21
14:06:43|19484.01
14:06:43|19482.82
14:06:44|19484.16
14:06:45|19485.17
14:06:47|19486.33
14:06:47|19485.48
14:06:48|19483.89
14:06:50|19481.76
14:06:51|19482.96
14:06:52|19482.44
14:06:52|19484.8
14:06:54|19483.7
14:06:54|19484.51
14:06:55|19484.04
14:06:57|19482.57
14:06:58|19483.05
14:06:59|19482.49
14:07:00|19484.58
14:07:02|19485.38
14:07:02|19489.02
14:07:04|19491.38
14:07:05|19490.99
14:07:06|19490.23
14:07:07|19489.75
14:07:08|19489.39
14:07:09|19489.22
14:07:10|19487.29
14:07:11|19487.08
14:07:12|19488.4
14:07:13|19486.88
14:07:14|19482.65
14:07:15|19481.64
14:07:16|19477.
14:07:17|19478.23
14:07:18|19480.
14:07:19|19479.65
14:07:20|19481.11
14:07:21|19478.44
14:07:22|19472.99
14:07:23|19472.48
14:07:24|19473.46
14:07:25|19464.54
14:07:26|19463.26
14:07:27|19459.13
14:07:28|19460.41
14:07:29|19458.69
14:07:30|19455.61
14:07:32|19462.19
14:07:33|19462.99
14:07:34|19461.2
14:07:35|19461.24
14:07:37|19461.67
14:07:37|19462.85
14:07:38|19464.55
14:07:39|19464.8
14:07:40|19466.3
14:07:41|19464.99
14:07:43|19465.
14:07:43|19463.77
14:07:44|19462.83
14:07:45|19461.66
14:07:46|19460.94
14:07:47|19459.43
14:07:48|19458.33
14:07:49|19458.64
14:07:51|19459.98
14:07:51|19459.05
14:07:52|19458.19
14:07:53|19455.
14:07:54|19454.33
14:07:56|19452.98
14:07:57|19450.64
14:07:57|19451.17
14:07:59|19448.48
14:08:00|19448.19
14:08:01|19447.44
14:08:02|19451.85
14:08:03|19453.76
14:08:03|19457.04
14:08:05|19457.14
14:08:06|19456.2
14:08:07|19451.03
14:08:08|19451.82
14:08:09|19451.08
14:08:10|19451.44
14:08:11|19447.77
14:08:12|19449.06
14:08:13|19449.86
14:08:14|19450.83
14:08:15|19450.52
14:08:15|19452.41
14:08:17|19452.41
14:08:18|19451.6
14:08:18|19454.96
14:08:19|19455.
14:08:21|19454.42
14:08:22|19451.48
14:08:23|19451.84
14:08:24|19451.83
14:08:25|19451.96
14:08:26|19452.11
14:08:27|19455.5
14:08:28|19453.16
14:08:30|19453.87
14:08:31|19454.78
14:08:32|19453.3
14:08:33|19454.45
14:08:34|19453.18
14:08:35|19454.48
14:08:36|19454.99
14:08:37|19453.94
14:08:38|19454.2
14:08:39|19455.39
14:08:40|19454.61
14:08:41|19452.11
14:08:42|19451.63
14:08:43|19450.59
14:08:44|19450.85
14:08:45|19451.
14:08:46|19451.33
14:08:47|19450.52
14:08:48|19453.38
14:08:49|19452.52
14:08:50|19451.59
14:08:51|19451.8
14:08:52|19452.98
14:08:53|19453.62
14:08:54|19456.23
14:08:55|19454.76
14:08:56|19455.67
14:08:57|19457.55
14:08:58|19458.
14:08:59|19458.24
14:09:00|19457.44
14:09:01|19460.15
14:09:02|19456.81
14:09:03|19454.18
14:09:05|19456.71
14:09:06|19457.05
14:09:07|19457.26
14:09:08|19454.46
14:09:08|19454.34
14:09:10|19451.52
14:09:11|19451.31
14:09:12|19450.42
14:09:13|19450.79
14:09:14|19447.06
14:09:14|19448.
14:09:16|19451.98
14:09:16|19452.96
14:09:17|19457.17
14:09:18|19455.46
14:09:20|19456.46
14:09:21|19457.2
14:09:22|19458.52
14:09:23|19461.44
14:09:24|19460.33
14:09:25|19459.64
14:09:26|19461.11
14:09:27|19461.24
14:09:28|19462.64
14:09:29|19461.39
14:09:30|19460.96
14:09:32|19462.22
14:09:34|19461.22
14:09:34|19460.21
14:09:35|19458.26
14:09:37|19458.53
14:09:37|19458.06
14:09:38|19459.34
14:09:40|19458.65
14:09:40|19457.37
14:09:41|19458.21
14:09:42|19458.22
14:09:44|19459.71
14:09:44|19462.01
14:09:45|19462.39
14:09:46|19462.32
14:09:47|19462.68
14:09:48|19463.63
14:09:50|19464.96
14:09:51|19465.28
14:09:51|19468.11
14:09:52|19465.45
14:09:54|19464.83
14:09:55|19464.82
14:09:55|19465.76
14:09:56|19467.21
14:09:58|19468.54
14:09:59|19469.13
14:09:59|19469.78
14:10:00|19471.9
14:10:01|19473.68
14:10:03|19474.15
14:10:03|19476.6
14:10:04|19476.16
14:10:06|19475.98
14:10:07|19477.15
14:10:08|19478.75
14:10:09|19477.
14:10:10|19477.75
14:10:11|19477.54
14:10:12|19478.39
14:10:13|19480.37
14:10:14|19481.2
14:10:15|19481.19
14:10:16|19478.81
14:10:17|19478.06
14:10:18|19476.56
14:10:20|19476.67
14:10:20|19477.17
14:10:22|19475.09
14:10:22|19474.57
14:10:24|19474.81
14:10:25|19473.85
14:10:26|19471.36
14:10:27|19467.67
14:10:27|19468.61
14:10:29|19468.58
14:10:29|19470.85
14:10:31|19472.86
14:10:32|19477.67
14:10:33|19478.74
14:10:35|19479.61
14:10:36|19481.34
14:10:36|19481.68
14:10:38|19481.88
14:10:39|19481.28
14:10:40|19480.99
14:10:40|19481.71
14:10:41|19483.1
14:10:43|19483.68
14:10:45|19483.51
14:10:46|19481.84
14:10:47|19483.48
14:10:48|19482.55
14:10:49|19484.63
14:10:50|19483.96
14:10:51|19483.95
14:10:52|19484.63
14:10:53|19485.3
14:10:54|19485.16
14:10:55|19483.94
14:10:56|19484.62
14:10:57|19485.42
14:10:58|19484.56
14:11:00|19488.25
14:11:00|19488.06
14:11:01|19487.74
14:11:03|19487.91
14:11:04|19485.
14:11:05|19485.9
14:11:06|19486.1
14:11:07|19485.35
14:11:08|19483.87
14:11:10|19483.92
14:11:11|19481.14
14:11:12|19480.3
14:11:13|19479.
14:11:14|19479.98
14:11:16|19479.96
14:11:17|19483.57
14:11:18|19483.44
14:11:19|19484.29
14:11:19|19488.28
14:11:21|19487.13
14:11:22|19486.45
14:11:23|19488.24
14:11:24|19487.67
14:11:25|19487.66
14:11:26|19488.44
14:11:27|19489.12
14:11:28|19488.33
14:11:28|19488.4
14:11:29|19488.16
14:11:30|19488.59
14:11:32|19482.69
14:11:34|19485.72
14:11:35|19479.31
14:11:36|19477.18
14:11:37|19477.56
14:11:39|19479.08
14:11:40|19480.25
14:11:41|19479.84
14:11:41|19474.64
14:11:43|19473.03
14:11:44|19473.81
14:11:45|19471.29
14:11:46|19471.34
14:11:47|19468.64
14:11:48|19469.43
14:11:49|19464.42
14:11:50|19466.79
14:11:51|19466.88
14:11:52|19469.97
14:11:54|19471.53
14:11:55|19471.13
14:11:56|19471.04
14:11:56|19471.8
14:11:57|19472.34
14:11:59|19469.61
14:12:00|19467.44
14:12:01|19467.7
14:12:02|19470.99
14:12:03|19470.69
14:12:04|19472.09
14:12:05|19472.6
14:12:06|19474.37
14:12:07|19477.53
14:12:08|19478.11
14:12:09|19476.7
14:12:10|19476.31
14:12:11|19476.6
14:12:12|19476.53
14:12:13|19474.73
14:12:14|19474.
14:12:15|19473.42
14:12:16|19473.49
14:12:17|19474.
14:12:18|19473.15
14:12:19|19472.84
14:12:20|19473.27
14:12:21|19471.96
14:12:22|19471.81
14:12:23|19470.49
14:12:24|19469.58
14:12:25|19468.66
14:12:26|19468.83
14:12:27|19470.
14:12:28|19470.95
14:12:29|19472.67
14:12:30|19472.44
14:12:31|19477.
14:12:32|19479.73
14:12:33|19477.36
14:12:34|19477.38
14:12:35|19475.61
14:12:37|19475.25
14:12:38|19474.93
14:12:40|19474.82
14:12:40|19474.76
14:12:42|19475.71
14:12:43|19475.77
14:12:44|19476.18
14:12:45|19477.61
14:12:46|19478.31
14:12:48|19479.44
14:12:49|19477.8
14:12:50|19478.53
14:12:51|19478.53
14:12:52|19477.09
14:12:52|19477.12
14:12:54|19477.
14:12:54|19476.13
14:12:56|19474.47
14:12:57|19474.9
14:12:58|19474.51
14:12:58|19474.77
14:13:00|19474.93
14:13:00|19477.7
14:13:01|19477.81
14:13:03|19477.94
14:13:04|19476.93
14:13:05|19478.21
14:13:05|19478.45
14:13:07|19478.73
14:13:08|19478.91
14:13:09|19478.09
14:13:10|19477.9
14:13:11|19476.41
14:13:12|19475.33
14:13:13|19475.83
14:13:14|19474.4
14:13:15|19474.67
14:13:16|19474.41
14:13:17|19476.05
14:13:18|19475.49
14:13:19|19475.41
14:13:20|19475.4
14:13:21|19474.95
14:13:22|19474.83
14:13:23|19474.31
14:13:24|19474.68
14:13:25|19474.76
14:13:26|19475.7
14:13:27|19475.39
14:13:28|19473.18
14:13:29|19474.31
14:13:30|19473.23
14:13:31|19473.58
14:13:32|19474.71
14:13:33|19474.86
14:13:35|19475.62
14:13:35|19475.51
14:13:38|19474.64
14:13:38|19472.51
14:13:39|19472.74
14:13:41|19470.95
14:13:42|19469.91
14:13:42|19470.21
14:13:43|19469.88
14:13:46|19468.25
14:13:47|19467.29
14:13:48|19469.79
14:13:48|19469.8
14:13:49|19469.35
14:13:50|19468.53
14:13:52|19467.44
14:13:52|19468.16
14:13:53|19466.71
14:13:55|19466.86
14:13:55|19466.58
14:13:56|19466.98
14:13:57|19467.28
14:13:59|19468.43
14:14:00|19467.86
14:14:00|19466.31
14:14:02|19466.34
14:14:02|19466.98
14:14:03|19464.99
14:14:05|19466.11
14:14:07|19466.25
14:14:08|19467.65
14:14:09|19469.74
14:14:10|19470.63
14:14:11|19471.
14:14:12|19473.57
14:14:14|19472.84
14:14:15|19472.7
14:14:16|19472.6
14:14:17|19474.24
14:14:18|19474.18
14:14:18|19472.15
14:14:20|19472.03
14:14:20|19471.49
14:14:21|19471.18
14:14:22|19471.43
14:14:24|19471.35
14:14:25|19470.08
14:14:26|19470.56
14:14:27|19471.21
14:14:28|19473.37
14:14:29|19475.16
14:14:30|19475.63
14:14:31|19476.95
14:14:32|19476.64
14:14:33|19476.43
14:14:34|19477.87
14:14:35|19477.5
14:14:36|19477.35
14:14:37|19477.75
14:14:38|19478.33
14:14:39|19479.11
14:14:40|19478.65
14:14:41|19477.92
14:14:42|19479.
14:14:43|19478.93
14:14:44|19478.33
14:14:45|19478.73
14:14:46|19478.03
14:14:47|19478.72
14:14:48|19479.8
14:14:49|19478.95
14:14:50|19478.68
14:14:51|19477.83
14:14:52|19478.78
14:14:53|19476.17
14:14:54|19475.73
14:14:55|19476.46
14:14:56|19476.96
14:14:57|19475.45
14:14:58|19474.64
14:14:59|19475.19
14:15:00|19474.19
14:15:01|19475.88
14:15:02|19476.78
14:15:03|19477.63
14:15:04|19477.72
14:15:05|19479.13
14:15:06|19480.24
14:15:08|19480.93
14:15:09|19481.95
14:15:09|19481.61
14:15:10|19481.28
14:15:11|19482.35
14:15:12|19482.28
14:15:13|19483.95
14:15:15|19483.57
14:15:16|19486.92
14:15:17|19486.38
14:15:18|19485.17
14:15:19|19486.35
14:15:20|19488.99
14:15:21|19488.98
14:15:23|19492.32
14:15:24|19491.7
14:15:24|19491.3
14:15:25|19488.95
14:15:26|19487.94
14:15:27|19486.99
14:15:28|19488.74
14:15:29|19489.5
14:15:30|19490.09
14:15:31|19491.7
14:15:32|19491.16
14:15:34|19493.82
14:15:34|19495.39
14:15:35|19494.99
14:15:37|19498.18
14:15:38|19496.31
14:15:39|19495.92
14:15:40|19495.9
14:15:42|19497.81
14:15:43|19496.64
14:15:44|19496.36
14:15:46|19496.5
14:15:47|19496.29
14:15:48|19495.93
14:15:49|19497.23
14:15:50|19496.22
14:15:51|19495.17
14:15:52|19495.95
14:15:54|19497.98
14:15:55|19497.46
14:15:55|19497.7
14:15:56|19498.19
14:15:57|19497.61
14:15:59|19496.91
14:16:01|19497.88
14:16:02|19497.94
14:16:03|19494.87
14:16:04|19493.74
14:16:05|19493.2
14:16:06|19492.
14:16:07|19490.07
14:16:08|19487.98
14:16:09|19487.53
14:16:10|19486.7
14:16:11|19485.48
14:16:12|19486.14
14:16:13|19486.02
14:16:14|19487.71
14:16:15|19489.44
14:16:17|19492.94
14:16:18|19494.77
14:16:18|19494.22
14:16:19|19494.17
14:16:20|19493.7
14:16:22|19493.44
14:16:23|19492.82
14:16:24|19492.97
14:16:25|19494.21
14:16:26|19493.25
14:16:27|19493.14
14:16:28|19492.46
14:16:29|19496.37
14:16:30|19495.65
14:16:31|19496.58
14:16:32|19494.57
14:16:33|19494.29
14:16:34|19495.49
14:16:35|19496.1
14:16:36|19495.
14:16:37|19495.67
14:16:38|19495.09
14:16:39|19494.93
14:16:41|19495.53
14:16:41|19495.93
14:16:43|19495.65
14:16:43|19493.47
14:16:44|19492.51
14:16:45|19492.68
14:16:48|19493.27
14:16:48|19494.65
14:16:49|19491.46
14:16:50|19489.45
14:16:51|19488.59
14:16:52|19490.33
14:16:53|19490.87
14:16:54|19489.76
14:16:55|19489.49
14:16:56|19489.69
14:16:57|19488.38
14:16:58|19488.84
14:16:59|19488.13
14:17:00|19487.63
14:17:01|19489.9
14:17:02|19486.52
14:17:03|19485.72
14:17:04|19485.31
14:17:05|19485.19
14:17:06|19484.38
14:17:07|19482.75
14:17:08|19483.71
14:17:09|19483.84
14:17:10|19487.82
14:17:11|19488.87
14:17:12|19489.16
14:17:13|19487.85
14:17:14|19487.89
14:17:15|19487.95
14:17:16|19488.8
14:17:17|19488.45
14:17:18|19487.47
14:17:19|19488.26
14:17:20|19488.11
14:17:21|19487.93
14:17:23|19488.99
14:17:24|19489.17
14:17:24|19487.51
14:17:26|19486.73
14:17:27|19487.42
14:17:28|19483.73
14:17:29|19484.38
14:17:30|19482.76
14:17:31|19484.45
14:17:32|19488.84
14:17:34|19488.07
14:17:34|19487.18
14:17:35|19488.53
14:17:36|19488.99
14:17:37|19486.59
14:17:39|19486.16
14:17:40|19488.33
14:17:41|19487.79
14:17:41|19485.2
14:17:43|19485.35
14:17:43|19484.79
14:17:45|19485.46
14:17:46|19489.47
14:17:47|19487.5
14:17:48|19487.12
14:17:50|19486.56
14:17:51|19486.22
14:17:51|19485.81
14:17:53|19485.37
14:17:54|19485.44
14:17:54|19486.01
14:17:56|19484.7
14:17:56|19485.27
14:17:57|19485.7
14:17:58|19487.97
14:18:00|19487.03
14:18:00|19486.72
14:18:02|19487.14
14:18:03|19486.43
14:18:04|19486.8
14:18:05|19489.13
14:18:06|19488.33
14:18:07|19487.25
14:18:09|19484.73
14:18:10|19485.24
14:18:11|19486.03
14:18:12|19486.16
14:18:13|19487.01
14:18:14|19486.52
14:18:14|19487.7
14:18:16|19488.13
14:18:17|19489.13
14:18:18|19487.81
14:18:19|19487.23
14:18:20|19487.77
14:18:21|19488.25
14:18:22|19488.22
14:18:23|19487.69
14:18:23|19484.65
14:18:26|19479.99
14:18:26|19480.66
14:18:27|19481.56
14:18:28|19482.21
14:18:29|19481.45
14:18:31|19481.69
14:18:31|19481.3
14:18:32|19482.47
14:18:33|19481.84
14:18:34|19477.84
14:18:35|19476.79
14:18:36|19477.15
14:18:38|19478.04
14:18:38|19474.4
14:18:40|19473.65
14:18:41|19475.36
14:18:43|19475.52
14:18:43|19476.07
14:18:46|19475.12
14:18:47|19472.6
14:18:47|19473.38
14:18:48|19473.41
14:18:49|19472.69
14:18:50|19472.71
14:18:51|19473.97
14:18:53|19474.46
14:18:54|19475.32
14:18:54|19474.35
14:18:56|19471.5
14:18:56|19472.6
14:18:57|19474.91
14:18:58|19475.44
14:18:59|19476.74
14:19:01|19475.94
14:19:01|19475.03
14:19:02|19474.22
14:19:04|19474.72
14:19:05|19474.82
14:19:06|19474.71
14:19:06|19473.56
14:19:08|19473.52
14:19:09|19472.25
14:19:10|19473.53
14:19:11|19472.29
14:19:11|19473.43
14:19:12|19474.75
14:19:13|19475.38
14:19:15|19476.38
14:19:16|19480.52
14:19:17|19480.69
14:19:18|19480.18
14:19:19|19482.59
14:19:20|19485.09
14:19:21|19484.93
14:19:22|19484.59
14:19:23|19483.99
14:19:24|19481.39
14:19:25|19479.22
14:19:26|19479.71
14:19:27|19478.72
14:19:27|19479.14
14:19:28|19479.08
14:19:30|19478.37
14:19:31|19478.17
14:19:32|19477.39
14:19:33|19478.88
14:19:34|19479.21
14:19:35|19479.96
14:19:35|19479.53
14:19:37|19477.87
14:19:37|19476.34
14:19:40|19478.36
14:19:41|19478.33
14:19:42|19479.3
14:19:43|19480.58
14:19:44|19479.78
14:19:45|19479.35
14:19:47|19480.67
14:19:48|19475.52
14:19:49|19476.18
14:19:49|19476.09
14:19:51|19477.06
14:19:52|19475.58
14:19:52|19476.37
14:19:54|19479.3
14:19:55|19480.88
14:19:56|19479.81
14:19:57|19480.63
14:19:57|19480.69
14:19:58|19480.82
14:20:00|19480.95
14:20:01|19483.73
14:20:02|19483.75
14:20:03|19485.35
14:20:05|19484.47
14:20:06|19482.61
14:20:06|19483.11
14:20:08|19484.18
14:20:10|19488.03
14:20:11|19488.5
14:20:12|19489.07
14:20:13|19490.06
14:20:15|19491.4
14:20:15|19491.47
14:20:16|19490.28
14:20:17|19489.9
14:20:18|19490.19
14:20:19|19495.52
14:20:21|19495.5
14:20:22|19494.07
14:20:23|19497.26
14:20:24|19497.8
14:20:25|19497.65
14:20:26|19498.89
14:20:27|19498.97
14:20:28|19495.92
14:20:29|19496.06
14:20:30|19496.85
14:20:31|19496.33
14:20:32|19496.92
14:20:33|19499.01
14:20:34|19499.02
14:20:35|19499.99
14:20:36|19496.21
14:20:37|19497.73
14:20:38|19496.32
14:20:39|19497.5
14:20:40|19496.46
14:20:41|19497.05
14:20:42|19497.59
14:20:43|19497.78
14:20:44|19497.82
14:20:45|19498.74
14:20:46|19500.88
14:20:47|19500.52
14:20:48|19499.95
14:20:49|19499.42
14:20:50|19500.37
14:20:51|19501.23
14:20:53|19499.61
14:20:53|19501.35
14:20:55|19501.05
14:20:56|19501.38
14:20:56|19501.2
14:20:58|19501.75
14:20:59|19501.59
14:20:59|19500.98
14:21:02|19498.81
14:21:02|19498.47
14:21:03|19498.41
14:21:04|19500.31
14:21:05|19499.97
14:21:06|19497.95
14:21:08|19498.41
14:21:09|19496.47
14:21:10|19496.49
14:21:11|19495.
14:21:12|19495.46
14:21:13|19494.42
14:21:14|19494.69
14:21:15|19493.58
14:21:16|19494.
14:21:17|19493.99
14:21:18|19492.65
14:21:19|19489.24
14:21:20|19489.
14:21:21|19490.52
14:21:22|19489.34
14:21:23|19489.68
14:21:24|19490.39
14:21:25|19489.6
14:21:26|19490.04
14:21:27|19490.81
14:21:28|19490.11
14:21:29|19490.77
14:21:30|19492.05
14:21:31|19491.83
14:21:32|19492.02
14:21:33|19491.04
14:21:34|19491.05
14:21:35|19491.45
14:21:36|19490.69
14:21:37|19491.55
14:21:38|19491.34
14:21:39|19490.93
14:21:40|19492.28
14:21:41|19492.01
14:21:42|19491.49
14:21:44|19491.32
14:21:44|19491.74
14:21:45|19491.
14:21:47|19488.15
14:21:48|19487.6
14:21:48|19488.77
14:21:50|19488.45
14:21:51|19487.98
14:21:52|19488.4
14:21:52|19488.57
14:21:53|19488.06
14:21:55|19488.73
14:21:55|19488.36
14:21:56|19488.95
14:21:58|19485.
14:21:59|19484.53
14:21:59|19484.48
14:22:00|19485.24
14:22:02|19484.37
14:22:02|19484.61
14:22:03|19483.74
14:22:04|19483.19
14:22:06|19483.14
14:22:07|19481.27
14:22:08|19474.75
14:22:09|19477.64
14:22:10|19481.04
14:22:11|19481.42
14:22:12|19482.32
14:22:13|19482.01
14:22:14|19481.16
14:22:15|19481.55
14:22:16|19482.83
14:22:17|19482.2
14:22:18|19485.36
14:22:19|19484.59
14:22:20|19485.02
14:22:21|19485.52
14:22:22|19486.24
14:22:23|19485.19
14:22:24|19488.51
14:22:25|19488.43
14:22:26|19489.6
14:22:27|19489.11
14:22:28|19487.81
14:22:29|19486.79
14:22:30|19486.86
14:22:31|19487.46
14:22:32|19488.13
14:22:33|19486.67
14:22:34|19486.51
14:22:35|19486.
14:22:36|19486.4
14:22:37|19486.04
14:22:38|19484.36
14:22:39|19484.22
14:22:40|19483.79
14:22:41|19484.59
14:22:42|19485.15
14:22:44|19486.92
14:22:44|19487.08
14:22:46|19486.72
14:22:47|19486.19
14:22:48|19485.61
14:22:49|19486.18
14:22:50|19483.44
14:22:50|19482.98
14:22:52|19481.82
14:22:52|19479.9
14:22:54|19477.57
14:22:55|19477.69
14:22:56|19475.21
14:22:57|19472.24
14:22:58|19472.01
14:22:58|19471.14
14:23:00|19472.06
14:23:00|19472.25
14:23:02|19474.81
14:23:04|19476.57
14:23:05|19476.58
14:23:05|19476.36
14:23:07|19476.48
14:23:08|19478.4
14:23:09|19478.47
14:23:10|19479.15
14:23:12|19479.78
14:23:12|19480.47
14:23:13|19480.26
14:23:14|19479.91
14:23:15|19480.03
14:23:17|19478.83
14:23:17|19476.73
14:23:18|19474.59
14:23:20|19470.69
14:23:21|19474.36
14:23:22|19474.7
14:23:22|19475.52
14:23:23|19475.66
14:23:24|19477.55
14:23:25|19478.99
14:23:26|19478.41
14:23:27|19477.67
14:23:28|19477.37
14:23:29|19476.53
14:23:30|19473.8
14:23:31|19475.8
14:23:32|19476.1
14:23:33|19476.08
14:23:34|19477.11
14:23:35|19476.02
14:23:36|19475.72
14:23:37|19476.23
14:23:38|19475.04
14:23:39|19473.2
14:23:41|19474.15
14:23:41|19472.95
14:23:42|19471.66
14:23:43|19472.03
14:23:45|19472.
14:23:47|19470.
14:23:47|19470.76
14:23:49|19469.17
14:23:49|19469.46
14:23:51|19469.93
14:23:52|19469.37
14:23:52|19469.7
14:23:54|19470.
14:23:55|19469.01
14:23:55|19470.85
14:23:58|19471.34
14:23:59|19472.51
14:24:00|19470.99
14:24:00|19472.99
14:24:01|19472.59
14:24:03|19471.88
14:24:04|19471.
14:24:04|19470.09
14:24:06|19470.41
14:24:06|19469.85
14:24:07|19470.07
14:24:08|19470.03
14:24:10|19468.99
14:24:10|19467.14
14:24:11|19467.2
14:24:12|19468.51
14:24:13|19470.9
14:24:14|19468.82
14:24:15|19470.5
14:24:16|19470.63
14:24:18|19469.88
14:24:19|19471.96
14:24:19|19471.68
14:24:21|19471.02
14:24:21|19472.24
14:24:22|19471.54
14:24:23|19472.99
14:24:24|19472.27
14:24:25|19471.41
14:24:26|19472.19
14:24:28|19471.61
14:24:29|19471.97
14:24:30|19472.4
14:24:31|19472.31
14:24:32|19471.74
14:24:33|19470.88
14:24:34|19474.56
14:24:35|19474.83
14:24:36|19474.85
14:24:37|19474.8
14:24:38|19474.06
14:24:39|19474.26
14:24:40|19474.07
14:24:41|19472.51
14:24:42|19472.21
14:24:43|19470.78
14:24:44|19471.64
14:24:45|19471.8
14:24:46|19473.11
14:24:48|19474.01
14:24:49|19472.34
14:24:49|19472.86
14:24:52|19472.5
14:24:53|19471.53
14:24:53|19471.65
14:24:54|19471.63
14:24:56|19473.33
14:24:56|19473.86
14:24:58|19474.69
14:24:59|19474.9
14:25:00|19474.78
14:25:01|19477.06
14:25:02|19476.48
14:25:03|19476.86
14:25:04|19477.61
14:25:05|19477.8
14:25:06|19478.04
14:25:07|19478.8
14:25:09|19480.74
14:25:10|19480.14
14:25:11|19479.84
14:25:12|19480.18
14:25:13|19480.94
14:25:14|19480.66
14:25:14|19480.7
14:25:16|19477.99
14:25:16|19478.61
14:25:17|19478.23
14:25:19|19479.15
14:25:20|19479.27
14:25:20|19480.14
14:25:21|19483.6
14:25:23|19485.58
14:25:23|19482.95
14:25:24|19483.56
14:25:26|19483.73
14:25:27|19483.09
14:25:28|19484.
14:25:29|19485.52
14:25:30|19485.01
14:25:30|19485.89
14:25:32|19485.66
14:25:32|19488.62
14:25:34|19491.33
14:25:35|19491.45
14:25:36|19491.58
14:25:37|19491.83
14:25:38|19491.53
14:25:39|19492.88
14:25:40|19493.85
14:25:41|19492.9
14:25:42|19493.32
14:25:43|19492.28
14:25:44|19493.24
14:25:45|19495.32
14:25:46|19495.49
14:25:48|19492.98
14:25:48|19491.71
14:25:49|19490.42
14:25:50|19491.76
14:25:52|19491.88
14:25:52|19486.59
14:25:54|19489.28
14:25:54|19490.45
14:25:56|19490.65
14:25:57|19491.19
14:25:58|19490.39
14:25:59|19489.26
14:25:59|19488.49
14:26:01|19487.69
14:26:01|19488.04
14:26:03|19487.88
14:26:04|19487.95
14:26:05|19486.28
14:26:06|19486.74
14:26:07|19486.45
14:26:08|19486.12
14:26:09|19486.1
14:26:10|19486.8
14:26:11|19489.48
14:26:12|19491.
14:26:13|19490.9
14:26:15|19491.25
14:26:15|19489.62
14:26:16|19490.49
14:26:17|19491.01
14:26:18|19490.39
14:26:19|19490.82
14:26:20|19491.67
14:26:21|19491.14
14:26:22|19489.23
14:26:24|19487.03
14:26:25|19486.09
14:26:27|19486.07
14:26:27|19486.3
14:26:29|19486.04
14:26:29|19486.04
14:26:30|19487.1
14:26:31|19489.59
14:26:32|19489.9
14:26:33|19489.61
14:26:34|19490.17
14:26:35|19489.06
14:26:36|19489.88
14:26:37|19489.03
14:26:39|19488.05
14:26:39|19488.99
14:26:40|19489.67
14:26:41|19490.63
14:26:42|19490.09
14:26:43|19491.34
14:26:44|19492.31
14:26:46|19492.38
14:26:46|19492.23
14:26:47|19496.65
14:26:48|19496.33
14:26:50|19498.47
14:26:51|19499.76
14:26:52|19500.
14:26:53|19497.94
14:26:54|19498.44
14:26:55|19498.4
14:26:56|19498.85
14:26:57|19498.52
14:26:58|19497.01
14:26:59|19497.64
14:27:01|19496.73
14:27:02|19496.38
14:27:04|19495.88
14:27:05|19496.98
14:27:05|19497.87
14:27:07|19499.59
14:27:07|19499.35
14:27:08|19498.82
14:27:10|19498.44
14:27:11|19498.71
14:27:13|19497.4
14:27:14|19498.42
14:27:14|19498.89
14:27:15|19498.12
14:27:16|19498.18
14:27:17|19501.08
14:27:18|19500.06
14:27:19|19500.69
14:27:20|19500.12
14:27:22|19499.21
14:27:22|19499.5
14:27:24|19499.8
14:27:25|19499.53
14:27:25|19500.28
14:27:27|19499.88
14:27:28|19505.38
14:27:28|19505.75
14:27:29|19506.11
14:27:31|19507.88
14:27:32|19506.72
14:27:33|19508.35
14:27:34|19509.29
14:27:35|19508.55
14:27:36|19508.57
14:27:37|19511.06
14:27:38|19510.65
14:27:39|19515.82
14:27:40|19514.44
14:27:41|19513.34
14:27:42|19513.17
14:27:43|19513.61
14:27:44|19508.89
14:27:45|19506.67
14:27:46|19507.29
14:27:47|19506.28
14:27:48|19505.83
14:27:50|19505.28
14:27:52|19502.17
14:27:52|19501.69
14:27:54|19503.91
14:27:54|19502.53
14:27:55|19502.99
14:27:56|19502.88
14:27:58|19502.72
14:27:58|19503.1
14:28:00|19503.56
14:28:00|19501.94
14:28:02|19502.73
14:28:02|19503.4
14:28:04|19503.49
14:28:04|19503.37
14:28:06|19506.16
14:28:07|19504.4
14:28:07|19503.43
14:28:09|19503.46
14:28:09|19503.41
14:28:10|19501.75
14:28:12|19503.4
14:28:13|19505.34
14:28:13|19504.45
14:28:14|19502.84
14:28:15|19503.4
14:28:16|19504.19
14:28:17|19503.17
14:28:19|19503.53
14:28:19|19504.55
14:28:21|19503.25
14:28:22|19502.85
14:28:22|19501.71
14:28:24|19503.93
14:28:25|19503.41
14:28:26|19504.96
14:28:27|19504.33
14:28:28|19503.55
14:28:29|19504.74
14:28:30|19504.96
14:28:31|19504.98
14:28:32|19505.11
14:28:33|19505.24
14:28:34|19505.8
14:28:35|19505.28
14:28:36|19506.34
14:28:37|19506.64
14:28:38|19506.06
14:28:39|19504.79
14:28:40|19504.89
14:28:41|19504.5
14:28:42|19506.87
14:28:44|19504.96
14:28:45|19505.91
14:28:45|19507.42
14:28:46|19507.54
14:28:47|19507.31
14:28:48|19505.73
14:28:51|19505.56
14:28:52|19506.
14:28:53|19505.33
14:28:54|19505.97
14:28:55|19506.55
14:28:56|19506.48
14:28:57|19505.58
14:28:58|19505.48
14:28:59|19505.45
14:29:01|19505.34
14:29:01|19504.6
14:29:03|19504.71
14:29:04|19501.59
14:29:05|19501.86
14:29:06|19501.16
14:29:07|19501.
14:29:08|19501.28
14:29:10|19500.39
14:29:11|19499.32
14:29:12|19499.82
14:29:13|19501.91
14:29:14|19504.9
14:29:15|19503.85
14:29:16|19504.82
14:29:17|19505.18
14:29:18|19504.53
14:29:19|19505.83
14:29:20|19506.17
14:29:21|19505.99
14:29:22|19505.02
14:29:23|19505.75
14:29:24|19505.98
14:29:25|19505.53
14:29:26|19505.67
14:29:27|19505.68
14:29:28|19506.53
14:29:29|19506.88
14:29:30|19508.1
14:29:31|19512.09
14:29:32|19510.85
14:29:33|19510.29
14:29:34|19510.56
14:29:35|19509.92
14:29:36|19509.7
14:29:37|19508.31
14:29:38|19507.53
14:29:39|19507.8
14:29:40|19509.14
14:29:41|19508.03
14:29:42|19508.31
14:29:43|19508.59
14:29:44|19508.56
14:29:45|19509.27
14:29:46|19507.96
14:29:47|19507.86
14:29:48|19508.86
14:29:49|19507.51
14:29:50|19507.98
14:29:52|19508.58
14:29:53|19508.22
14:29:53|19507.05
14:29:55|19507.82
14:29:55|19508.1
14:29:56|19508.03
14:29:58|19507.83
14:29:59|19508.13
14:30:00|19507.84
14:30:01|19507.61
14:30:02|19506.67
14:30:03|19507.03
14:30:04|19507.07
14:30:05|19505.61
14:30:06|19502.99
14:30:07|19502.77
14:30:07|19501.81
14:30:09|19504.5
14:30:10|19504.23
14:30:10|19507.88
14:30:12|19510.05
14:30:13|19510.67
14:30:14|19511.3
14:30:15|19510.71
14:30:16|19510.26
14:30:17|19507.37
14:30:17|19507.16
14:30:18|19506.87
14:30:20|19506.78
14:30:21|19505.75
14:30:22|19507.79
14:30:23|19511.17
14:30:24|19510.27
14:30:25|19511.84
14:30:26|19510.77
14:30:27|19511.3
14:30:28|19512.75
14:30:29|19511.62
14:30:30|19511.61
14:30:31|19514.09
14:30:31|19512.64
14:30:33|19512.08
14:30:34|19511.47
14:30:35|19512.27
14:30:36|19514.58
14:30:37|19515.51
14:30:38|19514.5
14:30:39|19515.5
14:30:40|19513.17
14:30:41|19511.57
14:30:42|19509.95
14:30:43|19509.93
14:30:43|19509.97
14:30:45|19511.04
14:30:45|19512.73
14:30:47|19514.05
14:30:48|19514.49
14:30:49|19513.35
14:30:50|19514.32
14:30:52|19514.42
14:30:53|19514.8
14:30:54|19515.29
14:30:55|19517.
14:30:56|19518.97
14:30:57|19518.82
14:30:58|19519.38
14:30:59|19519.31
14:31:00|19520.53
14:31:01|19520.03
14:31:02|19523.29
14:31:03|19520.74
14:31:04|19520.22
14:31:05|19519.47
14:31:06|19519.52
14:31:07|19519.89
14:31:08|19522.09
14:31:09|19522.56
14:31:10|19523.44
14:31:12|19526.5
14:31:12|19526.77
14:31:14|19530.27
14:31:15|19532.23
14:31:16|19534.94
14:31:17|19535.63
14:31:18|19532.95
14:31:20|19534.92
14:31:21|19537.3
14:31:22|19535.75
14:31:23|19535.98
14:31:24|19538.46
14:31:25|19538.16
14:31:25|19542.42
14:31:26|19543.06
14:31:27|19538.96
14:31:28|19538.48
14:31:29|19535.22
14:31:31|19534.55
14:31:32|19532.71
14:31:33|19532.11
14:31:34|19532.47
14:31:34|19526.42
14:31:36|19527.1
14:31:36|19526.72
14:31:38|19524.04
14:31:38|19525.58
14:31:40|19526.71
14:31:41|19526.99
14:31:42|19526.67
14:31:42|19529.17
14:31:43|19532.37
14:31:44|19535.06
14:31:45|19533.96
14:31:47|19532.91
14:31:48|19531.67
14:31:49|19528.3
14:31:49|19527.34
14:31:50|19526.27
14:31:52|19523.4
14:31:52|19522.2
14:31:53|19520.75
14:31:55|19518.81
14:31:57|19515.68
14:31:57|19516.24
14:31:58|19515.75
14:32:00|19517.09
14:32:01|19518.9
14:32:03|19517.17
14:32:04|19517.35
14:32:05|19503.59
14:32:06|19500.
14:32:06|19495.59
14:32:07|19495.44
14:32:09|19497.04
14:32:09|19501.86
14:32:10|19499.3
14:32:11|19497.45
14:32:13|19494.31
14:32:14|19494.65
14:32:14|19494.21
14:32:15|19494.03
14:32:17|19495.53
14:32:18|19495.59
14:32:19|19495.98
14:32:19|19495.81
14:32:21|19496.49
14:32:22|19495.45
14:32:23|19495.57
14:32:24|19495.83
14:32:25|19499.91
14:32:26|19497.47
14:32:27|19499.26
14:32:28|19500.7
14:32:29|19500.36
14:32:30|19500.18
14:32:31|19500.34
14:32:32|19501.22
14:32:33|19502.09
14:32:34|19502.
14:32:35|19500.93
14:32:36|19501.19
14:32:37|19496.89
14:32:38|19495.56
14:32:39|19495.72
14:32:40|19498.54
14:32:41|19496.24
14:32:42|19497.19
14:32:43|19498.16
14:32:44|19501.98
14:32:45|19501.36
14:32:46|19500.9
14:32:47|19500.99
14:32:48|19501.03
14:32:49|19500.38
14:32:50|19503.08
14:32:51|19501.5
14:32:52|19502.53
14:32:53|19501.68
14:32:55|19497.75
14:32:57|19496.62
14:32:57|19498.65
14:32:59|19499.6
14:32:59|19502.73
14:33:01|19501.92
14:33:02|19502.16
14:33:03|19500.67
14:33:05|19497.77
14:33:05|19497.87
14:33:07|19497.39
14:33:08|19500.28
14:33:08|19497.37
14:33:09|19499.23
14:33:11|19498.41
14:33:12|19497.05
14:33:13|19497.14
14:33:14|19500.98
14:33:14|19502.05
14:33:16|19501.59
14:33:18|19501.6
14:33:19|19498.4
14:33:20|19497.47
14:33:21|19493.03
14:33:22|19493.44
14:33:23|19493.63
14:33:24|19492.14
14:33:25|19494.08
14:33:26|19493.84
14:33:27|19493.44
14:33:28|19494.19
14:33:29|19491.86
14:33:30|19491.78
14:33:31|19492.18
14:33:32|19493.97
14:33:33|19492.87
14:33:34|19491.27
14:33:35|19490.51
14:33:36|19490.51
14:33:37|19490.53
14:33:39|19490.
14:33:40|19490.13
14:33:40|19490.77
14:33:41|19490.29
14:33:42|19491.24
14:33:44|19491.18
14:33:44|19493.
14:33:46|19493.52
14:33:47|19494.98
14:33:48|19494.53
14:33:48|19494.08
14:33:50|19496.81
14:33:50|19496.53
14:33:51|19488.73
14:33:52|19490.97
14:33:54|19492.13
14:33:54|19489.97
14:33:57|19490.15
14:33:58|19490.84
14:33:59|19491.12
14:34:00|19490.82
14:34:01|19492.09
14:34:02|19492.72
14:34:03|19491.86
14:34:04|19492.58
14:34:06|19490.62
14:34:07|19489.5
14:34:08|19489.
14:34:09|19492.
14:34:09|19494.21
14:34:11|19494.68
14:34:11|19492.11
14:34:12|19493.28
14:34:14|19493.96
14:34:15|19496.81
14:34:16|19498.5
14:34:17|19497.94
14:34:18|19497.18
14:34:19|19496.58
14:34:20|19495.33
14:34:21|19493.08
14:34:22|19492.26
14:34:23|19494.07
14:34:24|19493.8
14:34:25|19493.71
14:34:26|19494.21
14:34:28|19493.8
14:34:28|19493.7
14:34:30|19492.92
14:34:30|19492.92
14:34:31|19492.25
14:34:33|19491.67
14:34:33|19492.39
14:34:34|19492.62
14:34:35|19492.09
14:34:36|19493.54
14:34:39|19491.47
14:34:39|19492.2
14:34:40|19492.71
14:34:41|19492.32
14:34:42|19492.8
14:34:43|19492.75
14:34:45|19491.39
14:34:46|19491.38
14:34:47|19492.44
14:34:48|19489.28
14:34:49|19489.2
14:34:49|19489.22
14:34:50|19490.39
14:34:52|19491.27
14:34:53|19491.79
14:34:53|19491.
14:34:54|19490.84
14:34:57|19488.55
14:34:57|19488.15
14:34:59|19487.08
14:35:00|19486.08
14:35:01|19486.91
14:35:02|19486.58
14:35:03|19486.41
14:35:05|19485.89
14:35:06|19487.01
14:35:07|19485.57
14:35:09|19484.65
14:35:10|19484.34
14:35:11|19485.
14:35:12|19484.12
14:35:13|19484.37
14:35:14|19483.8
14:35:15|19483.86
14:35:16|19485.45
14:35:17|19485.68
14:35:18|19485.83
14:35:19|19485.77
14:35:20|19486.81
14:35:21|19486.
14:35:22|19486.95
14:35:23|19488.8
14:35:24|19488.23
14:35:25|19487.96
14:35:26|19487.41
14:35:27|19488.62
14:35:28|19488.53
14:35:29|19488.2
14:35:30|19488.83
14:35:31|19491.29
14:35:32|19493.98
14:35:33|19492.94
14:35:34|19493.44
14:35:35|19493.62
14:35:36|19493.4
14:35:37|19494.45
14:35:38|19493.32
14:35:39|19493.32
14:35:40|19492.96
14:35:41|19488.31
14:35:43|19488.56
14:35:44|19489.11
14:35:44|19488.17
14:35:46|19488.99
14:35:46|19491.04
14:35:48|19490.97
14:35:49|19491.77
14:35:50|19491.43
14:35:50|19490.38
14:35:52|19490.19
14:35:53|19489.52
14:35:54|19488.91
14:35:56|19488.94
14:35:57|19488.37
14:35:58|19488.36
14:35:59|19488.57
14:36:00|19487.99
14:36:01|19485.98
14:36:02|19487.31
14:36:03|19486.81
14:36:04|19485.81
14:36:05|19487.09
14:36:06|19484.2
14:36:07|19483.49
14:36:08|19480.84
14:36:09|19480.97
14:36:10|19481.63
14:36:12|19481.23
14:36:12|19480.83
14:36:13|19482.61
14:36:15|19481.97
14:36:16|19483.54
14:36:17|19483.75
14:36:18|19483.78
14:36:19|19483.38
14:36:21|19483.22
14:36:22|19484.05
14:36:22|19485.17
14:36:23|19486.16
14:36:25|19485.17
14:36:25|19483.44
14:36:26|19484.17
14:36:28|19482.86
14:36:30|19484.11
14:36:30|19484.07
14:36:32|19484.05
14:36:33|19483.17
14:36:33|19481.98
14:36:35|19482.2
14:36:36|19483.02
14:36:38|19483.21
14:36:38|19481.12
14:36:39|19481.3
14:36:40|19481.8
14:36:42|19481.88
14:36:42|19479.39
14:36:43|19479.67
14:36:44|19479.28
14:36:45|19479.48
14:36:46|19481.71
14:36:47|19479.67
14:36:48|19479.96
14:36:50|19478.02
14:36:50|19477.14
14:36:51|19477.46
14:36:52|19477.13
14:36:54|19477.33
14:36:55|19476.57
14:36:55|19476.5
14:36:57|19475.24
14:36:58|19474.68
14:36:58|19473.94
14:37:01|19474.35
14:37:01|19473.24
14:37:03|19474.11
14:37:04|19475.17
14:37:06|19476.
14:37:07|19477.33
14:37:07|19476.78
14:37:09|19475.78
14:37:10|19475.55
14:37:11|19475.68
14:37:12|19474.86
14:37:13|19474.26
14:37:14|19474.97
14:37:15|19475.15
14:37:16|19473.78
14:37:17|19474.22
14:37:18|19473.28
14:37:19|19473.02
14:37:20|19473.25
14:37:21|19471.
14:37:22|19472.09
14:37:24|19473.25
14:37:25|19472.28
14:37:26|19472.51
14:37:26|19472.42
14:37:28|19471.32
14:37:29|19471.
14:37:30|19471.45
14:37:31|19471.52
14:37:31|19471.72
14:37:33|19470.1
14:37:34|19463.35
14:37:35|19461.56
14:37:36|19462.08
14:37:38|19461.1
14:37:38|19460.3
14:37:39|19460.74
14:37:41|19460.02
14:37:41|19460.1
14:37:43|19458.44
14:37:44|19458.85
14:37:45|19456.86
14:37:46|19460.31
14:37:47|19459.58
14:37:48|19462.05
14:37:49|19461.08
14:37:50|19460.26
14:37:51|19461.45
14:37:52|19465.67
14:37:53|19467.14
14:37:54|19467.35
14:37:55|19466.94
14:37:56|19466.96
14:37:57|19464.44
14:37:58|19465.47
14:37:59|19466.
14:38:00|19466.34
14:38:01|19468.07
14:38:02|19474.18
14:38:04|19473.9
14:38:05|19476.64
14:38:07|19478.95
14:38:08|19477.79
14:38:08|19475.25
14:38:10|19474.47
14:38:10|19473.54
14:38:11|19470.99
14:38:13|19474.39
14:38:14|19475.12
14:38:16|19475.17
14:38:16|19475.87
14:38:18|19475.41
14:38:19|19472.61
14:38:20|19472.61
14:38:21|19471.98
14:38:22|19473.39
14:38:23|19472.46
14:38:24|19469.48
14:38:25|19468.
14:38:26|19468.59
14:38:27|19468.16
14:38:28|19465.61
14:38:29|19465.79
14:38:30|19465.3
14:38:31|19465.72
14:38:32|19464.6
14:38:33|19463.18
14:38:34|19465.52
14:38:35|19463.71
14:38:36|19463.69
14:38:37|19463.63
14:38:38|19462.84
14:38:40|19463.46
14:38:41|19464.37
14:38:41|19464.3
14:38:43|19465.45
14:38:44|19468.26
14:38:46|19471.04
14:38:46|19469.99
14:38:47|19468.28
14:38:49|19466.27
14:38:50|19464.61
14:38:51|19464.69
14:38:53|19464.55
14:38:53|19465.33
14:38:54|19464.91
14:38:55|19465.52
14:38:56|19464.53
14:38:57|19465.1
14:38:58|19464.35
14:38:59|19465.26
14:39:01|19467.83
14:39:01|19471.53
14:39:03|19472.19
14:39:04|19471.94
14:39:06|19471.96
14:39:07|19468.68
14:39:09|19468.7
14:39:09|19469.75
14:39:10|19470.18
14:39:12|19469.
14:39:13|19469.84
14:39:14|19471.
14:39:15|19469.66
14:39:16|19471.38
14:39:16|19472.24
14:39:17|19470.4
14:39:19|19471.5
14:39:20|19470.43
14:39:21|19468.78
14:39:22|19468.64
14:39:23|19470.26
14:39:24|19469.06
14:39:25|19469.38
14:39:27|19469.6
14:39:27|19471.61
14:39:29|19470.98
14:39:30|19473.14
14:39:31|19471.35
14:39:32|19472.72
14:39:33|19472.53
14:39:34|19473.18
14:39:35|19472.53
14:39:36|19474.01
14:39:37|19475.71
14:39:38|19475.53
14:39:39|19472.85
14:39:40|19472.57
14:39:41|19471.85
14:39:42|19472.33
14:39:43|19472.05
14:39:45|19470.46
14:39:46|19470.02
14:39:47|19469.06
14:39:47|19469.6
14:39:48|19470.41
14:39:50|19468.94
14:39:51|19469.94
14:39:52|19468.83
14:39:52|19469.09
14:39:54|19468.66
14:39:54|19469.98
14:39:56|19470.7
14:39:57|19470.72
14:39:57|19470.75
14:39:59|19471.65
14:39:59|19470.29
14:40:01|19472.03
14:40:01|19472.72
14:40:03|19472.7
14:40:04|19467.64
14:40:05|19469.86
14:40:06|19470.07
14:40:08|19470.4
14:40:09|19470.66
14:40:10|19472.95
14:40:11|19471.97
14:40:12|19470.17
14:40:13|19471.4
14:40:14|19472.86
14:40:15|19471.77
14:40:16|19472.71
14:40:18|19459.21
14:40:19|19459.45
14:40:20|19459.36
14:40:21|19461.63
14:40:21|19460.42
14:40:23|19462.
14:40:24|19462.52
14:40:25|19464.78
14:40:26|19467.42
14:40:27|19468.71
14:40:28|19467.84
14:40:29|19468.57
14:40:30|19469.21
14:40:31|19473.21
14:40:32|19472.99
14:40:33|19469.84
14:40:35|19469.11
14:40:36|19468.71
14:40:37|19466.07
14:40:37|19467.99
14:40:39|19467.35
14:40:40|19469.99
14:40:41|19469.68
14:40:42|19473.05
14:40:42|19472.17
14:40:43|19471.68
14:40:45|19471.13
14:40:46|19472.57
14:40:46|19472.84
14:40:48|19472.08
14:40:48|19473.07
14:40:49|19472.85
14:40:50|19471.95
14:40:51|19473.
14:40:52|19472.89
14:40:54|19472.65
14:40:55|19472.63
14:40:56|19472.95
14:40:56|19472.95
14:40:58|19473.96
14:40:58|19475.3
14:41:01|19477.87
14:41:01|19475.65
14:41:02|19471.74
14:41:03|19473.46
14:41:05|19474.46
14:41:06|19474.
14:41:08|19474.36
14:41:08|19474.91
14:41:10|19473.55
14:41:12|19475.17
14:41:12|19473.9
14:41:13|19473.6
14:41:14|19472.57
14:41:15|19470.78
14:41:16|19473.74
14:41:18|19474.37
14:41:18|19475.35
14:41:20|19475.51
14:41:20|19476.
14:41:22|19475.21
14:41:23|19475.94
14:41:24|19475.77
14:41:25|19475.42
14:41:26|19475.18
14:41:27|19474.92
14:41:28|19473.28
14:41:29|19473.52
14:41:30|19475.66
14:41:31|19476.58
14:41:32|19475.83
14:41:33|19476.59
14:41:34|19476.86
14:41:35|19476.32
14:41:36|19475.16
14:41:38|19474.94
14:41:38|19474.94
14:41:39|19475.84
14:41:40|19475.43
14:41:41|19475.22
14:41:42|19475.06
14:41:44|19475.66
14:41:45|19475.02
14:41:45|19478.99
14:41:47|19479.61
14:41:48|19478.97
14:41:49|19480.
14:41:50|19479.72
14:41:50|19480.09
14:41:51|19479.94
14:41:53|19479.53
14:41:54|19480.62
14:41:55|19480.95
14:41:55|19480.29
14:41:57|19480.71
14:41:57|19481.
14:41:58|19480.06
14:42:00|19479.2
14:42:01|19480.52
14:42:01|19480.22
14:42:04|19479.
14:42:05|19480.62
14:42:07|19480.22
14:42:08|19479.94
14:42:09|19479.67
14:42:10|19478.14
14:42:11|19477.07
14:42:11|19477.68
14:42:12|19475.
14:42:13|19474.27
14:42:14|19473.63
14:42:15|19473.07
14:42:17|19471.81
14:42:18|19471.94
14:42:19|19470.43
14:42:20|19470.59
14:42:21|19470.37
14:42:22|19471.55
14:42:23|19470.48
14:42:24|19471.5
14:42:26|19468.36
14:42:26|19467.03
14:42:27|19467.93
14:42:28|19468.52
14:42:29|19467.54
14:42:31|19467.9
14:42:31|19469.17
14:42:32|19468.94
14:42:33|19469.38
14:42:34|19469.23
14:42:36|19470.23
14:42:37|19470.18
14:42:37|19471.49
14:42:38|19471.25
14:42:39|19471.51
14:42:40|19470.67
14:42:41|19470.
14:42:42|19469.
14:42:43|19469.19
14:42:45|19471.96
14:42:46|19471.92
14:42:46|19472.43
14:42:48|19471.83
14:42:48|19472.
14:42:49|19471.81
14:42:50|19471.84
14:42:52|19472.35
14:42:52|19472.74
14:42:53|19472.73
14:42:54|19472.55
14:42:55|19472.7
14:42:57|19472.54
14:42:57|19472.79
14:42:58|19475.31
14:43:00|19474.27
14:43:00|19472.71
14:43:01|19472.94
14:43:02|19473.14
14:43:03|19472.4
14:43:05|19472.65
14:43:07|19468.67
14:43:08|19468.52
14:43:09|19468.37
14:43:10|19470.54
14:43:11|19470.8
14:43:12|19470.79
14:43:13|19469.94
14:43:14|19470.39
14:43:16|19468.49
14:43:17|19470.17
14:43:18|19469.12
14:43:19|19467.9
14:43:20|19468.72
14:43:21|19469.28
14:43:22|19468.29
14:43:23|19469.3
14:43:25|19468.23
14:43:25|19468.39
14:43:27|19468.03
14:43:27|19468.99
14:43:28|19467.75
14:43:29|19467.7
14:43:30|19467.08
14:43:32|19467.81
14:43:33|19468.37
14:43:34|19469.08
14:43:35|19469.67
14:43:36|19469.47
14:43:37|19469.21
14:43:39|19469.75
14:43:40|19469.78
14:43:41|19469.4
14:43:41|19470.17
14:43:42|19470.54
14:43:43|19470.65
14:43:45|19470.97
14:43:45|19471.11
14:43:46|19471.5
14:43:47|19473.64
14:43:48|19475.7
14:43:50|19475.11
14:43:50|19473.79
14:43:52|19472.44
14:43:53|19472.37
14:43:53|19471.71
14:43:54|19470.7
14:43:55|19471.19
14:43:57|19469.49
14:43:57|19468.64
14:43:58|19468.55
14:43:59|19469.77
14:44:01|19471.9
14:44:01|19471.74
14:44:02|19472.95
14:44:03|19471.63
14:44:05|19472.76
14:44:07|19472.09
14:44:09|19471.75
14:44:10|19471.96
14:44:11|19471.66
14:44:11|19472.06
14:44:13|19471.39
14:44:14|19473.02
14:44:15|19473.36
14:44:16|19474.16
14:44:17|19473.5
14:44:18|19474.4
14:44:19|19474.57
14:44:20|19475.46
14:44:22|19473.93
14:44:22|19473.74
14:44:23|19474.38
14:44:24|19474.31
14:44:26|19475.29
14:44:26|19476.5
14:44:27|19475.93
14:44:28|19475.95
14:44:30|19475.45
14:44:31|19475.45
14:44:32|19476.34
14:44:33|19476.21
14:44:34|19476.21
14:44:35|19476.66
14:44:36|19476.35
14:44:37|19476.28
14:44:38|19475.84
14:44:39|19475.2
14:44:40|19471.71
14:44:41|19471.33
14:44:42|19472.11
14:44:43|19472.32
14:44:44|19472.35
14:44:45|19471.77
14:44:46|19472.73
14:44:47|19472.95
14:44:48|19473.
14:44:49|19472.86
14:44:50|19473.47
14:44:51|19472.74
14:44:52|19474.08
14:44:54|19473.75
14:44:55|19474.65
14:44:55|19474.37
14:44:56|19475.57
14:44:57|19474.52
14:44:59|19474.84
14:44:59|19475.05
14:45:00|19475.57
14:45:02|19475.38
14:45:03|19476.39
14:45:03|19476.6
14:45:04|19476.75
14:45:05|19478.41
14:45:07|19477.27
14:45:08|19477.69
14:45:10|19482.62
14:45:11|19482.94
14:45:12|19482.72
14:45:13|19483.33
14:45:14|19484.66
14:45:16|19486.
14:45:16|19485.33
14:45:18|19485.88
14:45:18|19486.47
14:45:20|19486.29
14:45:20|19486.53
14:45:21|19488.01
14:45:23|19487.67
14:45:23|19487.58
14:45:24|19487.87
14:45:26|19487.73
14:45:27|19487.54
14:45:28|19487.34
14:45:29|19486.24
14:45:30|19485.68
14:45:31|19482.3
14:45:32|19482.31
14:45:33|19480.07
14:45:34|19477.86
14:45:35|19477.34
14:45:36|19478.17
14:45:37|19478.82
14:45:38|19482.22
14:45:40|19483.33
14:45:41|19483.47
14:45:41|19483.45
14:45:43|19485.59
14:45:43|19485.57
14:45:45|19484.94
14:45:46|19485.94
14:45:47|19485.9
14:45:48|19487.39
14:45:50|19487.71
14:45:51|19486.22
14:45:52|19487.31
14:45:53|19488.12
14:45:54|19488.57
14:45:55|19486.71
14:45:56|19486.21
14:45:57|19487.39
14:45:58|19487.32
14:45:59|19487.38
14:46:00|19487.97
14:46:01|19488.98
14:46:02|19486.95
14:46:03|19487.06
14:46:04|19487.82
14:46:05|19487.78
14:46:07|19487.95
14:46:07|19488.05
14:46:09|19487.88
14:46:10|19488.77
14:46:11|19488.01
14:46:12|19488.38
14:46:12|19488.97
14:46:13|19488.34
14:46:15|19489.03
14:46:16|19488.67
14:46:16|19489.47
14:46:17|19489.22
14:46:18|19489.45
14:46:19|19490.1
14:46:21|19489.93
14:46:22|19488.86
14:46:23|19489.94
14:46:24|19488.74
14:46:25|19486.17
14:46:26|19486.98
14:46:27|19486.28
14:46:28|19485.89
14:46:29|19487.34
14:46:29|19489.6
14:46:31|19488.59
14:46:32|19488.62
14:46:33|19487.18
14:46:34|19487.94
14:46:36|19488.69
14:46:36|19487.53
14:46:38|19486.78
14:46:39|19487.31
14:46:40|19488.09
14:46:40|19488.2
14:46:42|19488.19
14:46:43|19487.41
14:46:44|19488.76
14:46:45|19487.71
14:46:46|19489.04
14:46:47|19487.4
14:46:48|19488.05
14:46:48|19487.48
14:46:50|19488.72
14:46:51|19488.35
14:46:52|19487.91
14:46:53|19487.35
14:46:53|19488.13
14:46:55|19489.99
14:46:56|19489.2
14:46:57|19489.11
14:46:58|19488.91
14:46:59|19488.62
14:47:00|19490.55
14:47:00|19493.47
14:47:02|19493.88
14:47:03|19493.73
14:47:04|19493.61
14:47:05|19494.26
14:47:06|19495.24
14:47:07|19494.33
14:47:07|19494.41
14:47:09|19492.68
14:47:09|19493.54
14:47:10|19491.11
14:47:13|19487.63
14:47:13|19485.23
14:47:14|19485.93
14:47:15|19486.42
14:47:17|19487.53
14:47:18|19487.82
14:47:19|19487.22
14:47:20|19487.05
14:47:21|19487.6
14:47:22|19487.59
14:47:23|19487.7
14:47:24|19488.34
14:47:25|19487.
14:47:26|19485.71
14:47:27|19484.88
14:47:28|19485.24
14:47:30|19486.52
14:47:31|19486.64
14:47:32|19488.7
14:47:33|19489.24
14:47:34|19489.57
14:47:34|19489.73
14:47:36|19489.4
14:47:37|19490.04
14:47:37|19489.18
14:47:39|19489.32
14:47:40|19489.03
14:47:40|19489.14
14:47:42|19489.26
14:47:43|19489.6
14:47:44|19489.44
14:47:45|19489.69
14:47:46|19490.5
14:47:47|19489.75
14:47:48|19489.19
14:47:49|19489.51
14:47:50|19489.99
14:47:51|19489.58
14:47:52|19489.27
14:47:53|19489.71
14:47:54|19489.12
14:47:55|19489.49
14:47:56|19490.27
14:47:57|19490.37
14:47:58|19492.27
14:47:59|19492.03
14:48:00|19493.02
14:48:01|19494.4
14:48:02|19494.59
14:48:03|19496.87
14:48:04|19496.
14:48:05|19496.2
14:48:06|19495.81
14:48:08|19496.31
14:48:09|19494.77
14:48:11|19493.5
14:48:12|19493.55
14:48:13|19493.72
14:48:15|19494.95
14:48:16|19495.24
14:48:17|19495.32
14:48:18|19495.43
14:48:19|19495.97
14:48:20|19495.51
14:48:21|19496.
14:48:22|19495.09
14:48:23|19495.36
14:48:24|19495.22
14:48:25|19494.86
14:48:26|19494.33
14:48:28|19494.39
14:48:28|19494.44
14:48:29|19493.69
14:48:31|19494.35
14:48:31|19493.34
14:48:32|19494.1
14:48:33|19493.31
14:48:35|19493.99
14:48:35|19494.
14:48:37|19493.65
14:48:37|19493.96
14:48:39|19494.07
14:48:40|19494.76
14:48:41|19494.21
14:48:42|19492.99
14:48:42|19492.05
14:48:44|19491.08
14:48:45|19490.76
14:48:46|19491.2
14:48:47|19492.69
14:48:48|19492.22
14:48:49|19492.81
14:48:50|19491.84
14:48:51|19491.49
14:48:52|19490.85
14:48:53|19491.21
14:48:54|19492.64
14:48:55|19493.81
14:48:56|19492.72
14:48:57|19493.02
14:48:58|19492.36
14:48:59|19492.7
14:49:00|19493.16
14:49:01|19495.29
14:49:02|19495.94
14:49:03|19493.39
14:49:04|19491.83
14:49:05|19491.61
14:49:06|19491.33
14:49:07|19490.15
14:49:08|19491.06
14:49:09|19490.52
14:49:11|19490.2
14:49:13|19490.85
14:49:13|19490.41
14:49:15|19489.56
14:49:16|19490.37
14:49:17|19489.24
14:49:18|19490.36
14:49:19|19491.27
14:49:20|19489.25
14:49:21|19489.45
14:49:22|19489.1
14:49:23|19490.3
14:49:24|19489.32
14:49:25|19488.74
14:49:26|19490.39
14:49:27|19490.27
14:49:28|19490.46
14:49:29|19490.84
14:49:30|19491.65
14:49:31|19492.05
14:49:32|19492.27
14:49:33|19491.52
14:49:34|19491.69
14:49:35|19490.99
14:49:36|19490.89
14:49:37|19491.13
14:49:38|19491.97
14:49:39|19492.72
14:49:41|19492.58
14:49:41|19492.4
14:49:43|19492.37
14:49:44|19492.48
14:49:44|19492.45
14:49:45|19493.54
14:49:46|19492.55
14:49:47|19491.7
14:49:48|19492.95
14:49:49|19492.98
14:49:50|19492.94
14:49:52|19493.5
14:49:52|19493.11
14:49:54|19493.58
14:49:55|19493.58
14:49:55|19493.09
14:49:57|19493.11
14:49:58|19494.14
14:49:58|19493.86
14:50:00|19493.8
14:50:01|19493.06
14:50:01|19493.79
14:50:02|19493.03
14:50:04|19494.
14:50:04|19493.58
14:50:06|19494.01
14:50:07|19494.48
14:50:08|19494.02
14:50:09|19496.54
14:50:10|19495.41
14:50:11|19496.86
14:50:12|19495.89
14:50:13|19495.37
14:50:14|19495.81
14:50:15|19495.44
14:50:16|19500.61
14:50:17|19500.79
14:50:18|19501.92
14:50:19|19501.64
14:50:21|19500.79
14:50:22|19500.73
14:50:23|19501.01
14:50:24|19501.07
14:50:24|19501.45
14:50:26|19501.71
14:50:26|19500.94
14:50:27|19497.39
14:50:29|19496.19
14:50:29|19496.89
14:50:31|19496.96
14:50:32|19496.97
14:50:33|19497.65
14:50:33|19497.65
14:50:35|19497.58
14:50:36|19495.43
14:50:37|19497.58
14:50:38|19497.49
14:50:38|19498.34
14:50:40|19498.1
14:50:41|19497.84
14:50:42|19499.47
14:50:43|19498.91
14:50:44|19499.4
14:50:45|19499.5
14:50:46|19501.36
14:50:47|19501.02
14:50:48|19499.62
14:50:49|19500.8
14:50:50|19500.95
14:50:51|19500.52
14:50:52|19500.9
14:50:53|19501.94
14:50:54|19500.08
14:50:55|19500.11
14:50:56|19500.39
14:50:57|19500.11
14:50:58|19501.14
14:50:59|19500.38
14:51:00|19499.96
14:51:01|19501.66
14:51:02|19498.
14:51:03|19495.
14:51:05|19495.24
14:51:06|19494.56
14:51:06|19493.91
14:51:07|19494.2
14:51:09|19491.18
14:51:10|19491.26
14:51:11|19490.28
14:51:13|19488.78
14:51:14|19487.06
14:51:14|19488.65
14:51:16|19490.27
14:51:17|19490.4
14:51:18|19490.59
14:51:19|19491.06
14:51:20|19490.9
14:51:21|19490.62
14:51:22|19491.58
14:51:23|19491.49
14:51:25|19489.02
14:51:25|19487.88
14:51:27|19488.25
14:51:28|19486.84
14:51:29|19487.15
14:51:30|19486.24
14:51:31|19488.96
14:51:32|19492.
14:51:33|19495.28
14:51:35|19494.67
14:51:36|19493.61
14:51:37|19493.72
14:51:38|19493.19
14:51:39|19495.38
14:51:40|19495.24
14:51:41|19495.91
14:51:42|19497.64
14:51:44|19498.93
14:51:45|19499.33
14:51:45|19500.73
14:51:47|19499.06
14:51:47|19498.
14:51:49|19499.42
14:51:49|19498.18
14:51:50|19497.85
14:51:52|19497.42
14:51:53|19496.19
14:51:54|19496.62
14:51:54|19498.11
14:51:55|19499.4
14:51:57|19500.
14:51:58|19499.28
14:51:58|19500.74
14:52:00|19500.04
14:52:00|19500.41
14:52:02|19499.82
14:52:03|19499.61
14:52:04|19501.29
14:52:05|19501.91
14:52:06|19500.63
14:52:06|19499.23
14:52:07|19500.35
14:52:08|19500.47
14:52:10|19498.78
14:52:11|19499.26
14:52:12|19499.59
14:52:13|19500.78
14:52:15|19501.19
14:52:16|19501.85
14:52:17|19502.14
14:52:19|19503.82
14:52:19|19506.03
14:52:21|19504.33
14:52:21|19508.29
14:52:22|19507.1
14:52:24|19506.85
14:52:25|19507.2
14:52:26|19507.51
14:52:27|19508.49
14:52:28|19509.2
14:52:29|19509.02
14:52:30|19509.68
14:52:31|19511.83
14:52:33|19509.68
14:52:35|19509.15
14:52:35|19507.94
14:52:36|19507.76
14:52:37|19507.47
14:52:38|19506.14
14:52:39|19506.25
14:52:41|19506.66
14:52:41|19507.14
14:52:42|19507.4
14:52:43|19510.62
14:52:44|19509.16
14:52:45|19508.36
14:52:46|19510.16
14:52:47|19508.99
14:52:48|19509.63
14:52:49|19509.28
14:52:50|19510.03
14:52:51|19509.92
14:52:52|19507.72
14:52:53|19507.13
14:52:54|19505.78
14:52:55|19505.96
14:52:56|19506.49
14:52:57|19505.56
14:52:58|19505.85
14:52:59|19506.39
14:53:00|19505.32
14:53:01|19505.39
14:53:02|19506.23
14:53:03|19504.92
14:53:04|19504.9
14:53:05|19506.13
14:53:06|19505.04
14:53:07|19502.47
14:53:08|19503.32
14:53:09|19504.
14:53:10|19503.76
14:53:11|19504.76
14:53:12|19504.19
14:53:14|19504.28
14:53:16|19503.74
14:53:16|19502.43
14:53:17|19502.59
14:53:18|19502.75
14:53:21|19501.34
14:53:21|19500.86
14:53:22|19500.04
14:53:23|19498.84
14:53:24|19498.64
14:53:25|19498.44
14:53:27|19496.36
14:53:28|19496.89
14:53:29|19497.59
14:53:30|19497.48
14:53:32|19499.01
14:53:33|19500.
14:53:33|19501.42
14:53:35|19503.37
14:53:36|19502.84
14:53:37|19505.04
14:53:38|19505.53
14:53:38|19504.79
14:53:40|19505.11
14:53:41|19504.69
14:53:42|19504.3
14:53:43|19504.74
14:53:44|19503.65
14:53:45|19503.93
14:53:46|19504.69
14:53:47|19504.07
14:53:48|19504.88
14:53:49|19505.38
14:53:49|19504.11
14:53:50|19505.
14:53:52|19505.4
14:53:52|19503.8
14:53:54|19504.98
14:53:55|19505.53
14:53:56|19504.65
14:53:57|19502.25
14:53:58|19502.35
14:53:59|19503.65
14:54:00|19504.15
14:54:01|19505.18
14:54:01|19504.32
14:54:03|19502.24
14:54:04|19501.85
14:54:05|19499.69
14:54:06|19496.89
14:54:07|19498.19
14:54:08|19498.53
14:54:09|19497.59
14:54:09|19497.45
14:54:11|19495.42
14:54:11|19495.97
14:54:12|19495.76
14:54:14|19496.98
14:54:15|19496.91
14:54:17|19498.62
14:54:18|19498.96
14:54:20|19497.84
14:54:21|19498.04
14:54:22|19497.84
14:54:23|19497.84
14:54:24|19497.05
14:54:25|19497.3
14:54:26|19497.09
14:54:27|19497.46
14:54:27|19499.5
14:54:28|19500.4
14:54:31|19501.6
14:54:31|19502.12
14:54:32|19501.44
14:54:33|19500.81
14:54:34|19500.87
14:54:35|19500.97
14:54:36|19500.58
14:54:37|19501.28
14:54:38|19502.06
14:54:39|19500.65
14:54:40|19500.66
14:54:41|19499.27
14:54:42|19498.82
14:54:44|19498.08
14:54:44|19497.75
14:54:45|19498.4
14:54:46|19499.31
14:54:47|19499.06
14:54:48|19497.96
14:54:49|19496.69
14:54:50|19496.76
14:54:51|19496.22
14:54:52|19496.03
14:54:53|19495.48
14:54:54|19495.01
14:54:55|19496.07
14:54:56|19496.79
14:54:57|19496.07
14:54:58|19496.41
14:55:00|19497.09
14:55:00|19495.92
14:55:01|19496.29
14:55:03|19496.54
14:55:04|19496.32
14:55:04|19495.98
14:55:06|19496.55
14:55:07|19497.07
14:55:07|19496.12
14:55:10|19498.74
14:55:10|19499.17
14:55:12|19498.06
14:55:12|19498.05
14:55:13|19498.05
14:55:14|19498.16
14:55:15|19498.16
14:55:16|19498.65
14:55:18|19498.65
14:55:19|19498.93
14:55:20|19499.72
14:55:21|19501.11
14:55:22|19500.12
14:55:23|19500.12
14:55:24|19500.32
14:55:25|19499.81
14:55:26|19499.52
14:55:28|19498.94
14:55:29|19500.48
14:55:30|19499.61
14:55:31|19501.43
14:55:32|19500.
14:55:33|19500.
14:55:33|19500.39
14:55:35|19499.76
14:55:36|19499.
14:55:38|19499.28
14:55:39|19500.1
14:55:39|19499.88
14:55:40|19499.95
14:55:41|19499.85
14:55:42|19499.31
14:55:44|19502.42
14:55:45|19501.82
14:55:46|19501.89
14:55:47|19501.89
14:55:48|19502.35
14:55:49|19502.34
14:55:50|19501.98
14:55:51|19500.99
14:55:52|19501.61
14:55:53|19501.41
14:55:54|19501.4
14:55:55|19501.34
14:55:57|19499.24
14:55:58|19497.89
14:55:59|19498.42
14:56:00|19498.92
14:56:01|19497.93
14:56:02|19499.06
14:56:03|19498.29
14:56:04|19499.02
14:56:05|19498.11
14:56:06|19498.02
14:56:07|19499.09
14:56:08|19499.59
14:56:09|19501.19
14:56:10|19504.38
14:56:11|19504.82
14:56:12|19505.2
14:56:13|19505.05
14:56:14|19505.93
14:56:15|19506.42
14:56:16|19510.
14:56:17|19509.99
14:56:18|19509.27
14:56:19|19509.65
14:56:21|19508.62
14:56:23|19509.2
14:56:24|19509.59
14:56:24|19509.15
14:56:25|19508.93
14:56:26|19509.28
14:56:27|19510.04
14:56:28|19510.08
14:56:29|19510.07
14:56:31|19510.05
14:56:31|19509.96
14:56:33|19507.16
14:56:34|19508.77
14:56:35|19508.33
14:56:36|19508.49
14:56:37|19508.7
14:56:38|19508.71
14:56:39|19507.37
14:56:40|19508.26
14:56:41|19508.09
14:56:42|19508.69
14:56:43|19507.81
14:56:44|19507.58
14:56:45|19507.2
14:56:46|19511.75
14:56:46|19509.25
14:56:48|19509.66
14:56:49|19510.
14:56:50|19509.98
14:56:51|19508.45
14:56:52|19506.53
14:56:53|19505.47
14:56:54|19502.74
14:56:54|19503.64
14:56:55|19504.35
14:56:57|19504.29
14:56:58|19504.23
14:56:59|19504.48
14:56:59|19504.45
14:57:01|19501.86
14:57:03|19501.18
14:57:03|19501.28
14:57:05|19501.15
14:57:05|19500.86
14:57:06|19500.58
14:57:07|19499.4
14:57:09|19499.99
14:57:09|19497.73
14:57:10|19498.42
14:57:12|19496.73
14:57:13|19496.92
14:57:14|19496.57
14:57:15|19494.9
14:57:17|19494.13
14:57:17|19493.82
14:57:18|19492.38
14:57:20|19493.8
14:57:21|19495.57
14:57:22|19495.92
14:57:23|19495.27
14:57:25|19498.54
14:57:27|19495.16
14:57:27|19494.92
14:57:29|19494.34
14:57:30|19491.14
14:57:30|19492.62
14:57:31|19495.06
14:57:32|19495.19
14:57:34|19494.87
14:57:35|19495.98
14:57:36|19495.54
14:57:37|19495.66
14:57:38|19495.36
14:57:39|19496.56
14:57:41|19496.68
14:57:42|19494.47
14:57:42|19495.79
14:57:44|19494.39
14:57:44|19493.03
14:57:45|19493.72
14:57:47|19492.72
14:57:47|19493.29
14:57:49|19492.8
14:57:50|19491.73
14:57:50|19491.63
14:57:52|19492.44
14:57:52|19492.64
14:57:53|19492.35
14:57:55|19493.02
14:57:56|19492.19
14:57:56|19493.24
14:57:57|19492.5
14:57:58|19492.82
14:57:59|19491.87
14:58:01|19492.46
14:58:02|19492.3
14:58:03|19492.13
14:58:04|19490.09
14:58:05|19490.75
14:58:06|19489.88
14:58:07|19491.3
14:58:08|19491.2
14:58:08|19492.64
14:58:09|19492.71
14:58:11|19492.89
14:58:12|19492.3
14:58:12|19492.16
14:58:14|19492.71
14:58:15|19490.62
14:58:16|19490.43
14:58:17|19490.
14:58:18|19489.9
14:58:19|19491.02
14:58:21|19491.27
14:58:21|19490.14
14:58:22|19489.98
14:58:24|19490.8
14:58:26|19488.83
14:58:27|19491.03
14:58:28|19491.07
14:58:28|19490.87
14:58:30|19490.42
14:58:32|19489.95
14:58:33|19489.16
14:58:34|19488.5
14:58:35|19488.43
14:58:36|19489.64
14:58:36|19490.03
14:58:38|19490.24
14:58:38|19490.05
14:58:40|19489.91
14:58:41|19489.52
14:58:42|19490.97
14:58:43|19492.02
14:58:44|19491.52
14:58:45|19492.15
14:58:46|19493.12
14:58:47|19492.3
14:58:48|19492.8
14:58:49|19492.3
14:58:50|19493.05
14:58:51|19493.
14:58:52|19494.24
14:58:54|19494.44
14:58:55|19492.23
14:58:56|19493.52
14:58:57|19493.65
14:58:58|19492.78
14:58:59|19493.24
14:59:00|19493.03
14:59:01|19493.51
14:59:02|19492.44
14:59:03|19492.6
14:59:04|19492.89
14:59:05|19494.66
14:59:06|19493.19
14:59:07|19492.87
14:59:09|19491.6
14:59:10|19493.03
14:59:10|19493.48
14:59:12|19492.9
14:59:12|19492.06
14:59:14|19491.77
14:59:14|19492.27
14:59:16|19492.53
14:59:16|19492.08
14:59:17|19491.55
14:59:19|19491.13
14:59:21|19491.55
14:59:22|19490.01
14:59:24|19489.3
14:59:25|19490.72
14:59:25|19489.6
14:59:27|19489.22
14:59:28|19489.91
14:59:28|19489.72
14:59:29|19489.76
14:59:32|19489.23
14:59:33|19489.57
14:59:33|19489.72
14:59:34|19490.39
14:59:36|19488.94
14:59:37|19489.55
14:59:38|19489.62
14:59:39|19489.72
14:59:39|19489.34
14:59:40|19489.17
14:59:41|19489.96
14:59:42|19490.73
14:59:43|19488.95
14:59:44|19488.91
14:59:45|19488.39
14:59:46|19489.1
14:59:48|19490.24
14:59:48|19490.
14:59:50|19490.05
14:59:51|19490.58
14:59:52|19491.41
14:59:53|19489.8
14:59:54|19490.57
14:59:55|19490.9
14:59:56|19489.22
14:59:57|19490.42
14:59:58|19490.34
14:59:59|19490.04
15:00:00|19489.81
15:00:01|19487.38
15:00:02|19489.55
15:00:03|19489.45
15:00:05|19490.18
15:00:05|19492.38
15:00:07|19492.88
15:00:07|19493.92
15:00:09|19495.32
15:00:09|19495.79
15:00:11|19496.38
15:00:12|19498.34
15:00:12|19498.74
15:00:14|19498.59
15:00:15|19498.12
15:00:16|19498.45
15:00:17|19500.
15:00:18|19500.
15:00:19|19499.23
15:00:20|19500.29
15:00:21|19501.1
15:00:22|19499.32
15:00:23|19499.73
15:00:24|19500.15
15:00:25|19500.8
15:00:26|19500.81
15:00:27|19500.92
15:00:28|19502.38
15:00:30|19502.83
15:00:32|19502.54
15:00:33|19503.27
15:00:34|19503.2
15:00:35|19503.
15:00:36|19503.06
15:00:37|19503.03
15:00:38|19503.31
15:00:39|19503.41
15:00:40|19503.81
15:00:41|19505.29
15:00:42|19507.21
15:00:43|19507.94
15:00:44|19507.27
15:00:46|19507.25
15:00:46|19506.37
15:00:48|19503.2
15:00:48|19503.88
15:00:49|19503.09
15:00:50|19500.75
15:00:51|19499.78
15:00:52|19498.33
15:00:53|19497.31
15:00:54|19498.76
15:00:56|19498.43
15:00:56|19499.23
15:00:58|19500.76
15:00:59|19501.19
15:01:00|19501.21
15:01:01|19500.23
15:01:02|19501.
15:01:03|19500.93
15:01:04|19501.23
15:01:05|19501.89
15:01:06|19502.51
15:01:07|19502.64
15:01:08|19499.84
15:01:09|19499.
15:01:10|19497.39
15:01:11|19499.68
15:01:12|19499.01
15:01:13|19497.64
15:01:14|19498.95
15:01:15|19498.8
15:01:16|19499.71
15:01:17|19500.32
15:01:18|19499.21
15:01:19|19498.43
15:01:20|19498.68
15:01:21|19498.11
15:01:22|19499.09
15:01:23|19499.33
15:01:24|19501.88
15:01:25|19501.79
15:01:26|19501.96
15:01:27|19501.85
15:01:29|19502.86
15:01:31|19502.39
15:01:32|19503.94
15:01:33|19503.59
15:01:34|19503.92
15:01:35|19503.91
15:01:36|19504.42
15:01:37|19504.2
15:01:37|19505.28
15:01:38|19505.76
15:01:40|19504.17
15:01:41|19504.41
15:01:42|19503.71
15:01:43|19504.21
15:01:44|19503.81
15:01:45|19504.03
15:01:46|19505.54
15:01:47|19504.08
15:01:49|19506.05
15:01:49|19506.22
15:01:50|19505.49
15:01:52|19505.99
15:01:53|19506.11
15:01:54|19506.85
15:01:55|19506.27
15:01:56|19505.81
15:01:57|19505.04
15:01:58|19504.31
15:01:58|19504.63
15:02:00|19504.71
15:02:00|19504.18
15:02:01|19504.43
15:02:03|19505.36
15:02:04|19505.24
15:02:06|19505.3
15:02:06|19505.03
15:02:07|19505.41
15:02:09|19505.31
15:02:09|19505.99
15:02:11|19507.74
15:02:12|19509.2
15:02:12|19508.81
15:02:14|19508.68
15:02:15|19509.83
15:02:16|19509.64
15:02:17|19509.57
15:02:18|19510.06
15:02:19|19510.02
15:02:20|19510.
15:02:22|19509.61
15:02:24|19509.58
15:02:24|19509.54
15:02:26|19508.69
15:02:27|19510.81
15:02:28|19510.7
15:02:28|19510.63
15:02:31|19511.68
15:02:31|19510.66
15:02:33|19510.92
15:02:33|19512.22
15:02:34|19513.28
15:02:36|19511.48
15:02:36|19513.63
15:02:38|19512.58
15:02:38|19511.79
15:02:40|19508.85
15:02:40|19509.62
15:02:41|19507.59
15:02:42|19509.54
15:02:44|19507.93
15:02:45|19507.73
15:02:46|19507.99
15:02:47|19506.22
15:02:48|19504.18
15:02:49|19503.25
15:02:50|19500.89
15:02:51|19501.24
15:02:52|19500.2
15:02:53|19500.4
15:02:54|19500.53
15:02:55|19500.9
15:02:56|19500.45
15:02:57|19500.12
15:02:58|19501.24
15:02:59|19500.78
15:03:00|19500.06
15:03:01|19501.14
15:03:02|19500.87
15:03:03|19500.
15:03:04|19499.9
15:03:05|19497.95
15:03:06|19496.49
15:03:07|19495.
15:03:08|19494.78
15:03:09|19490.03
15:03:10|19493.89
15:03:12|19492.86
15:03:13|19493.08
15:03:13|19492.1
15:03:15|19492.77
15:03:16|19490.88
15:03:16|19490.21
15:03:17|19490.29
15:03:19|19490.54
15:03:19|19489.63
15:03:21|19489.5
15:03:22|19488.76
15:03:22|19489.83
15:03:23|19489.87
15:03:26|19489.94
15:03:26|19489.87
15:03:28|19489.72
15:03:28|19491.47
15:03:29|19493.7
15:03:31|19493.35
15:03:32|19492.52
15:03:32|19492.79
15:03:34|19493.04
15:03:35|19493.
15:03:37|19491.34
15:03:37|19493.09
15:03:38|19494.78
15:03:39|19493.65
15:03:40|19493.98
15:03:41|19493.92
15:03:42|19494.98
15:03:44|19494.44
15:03:45|19496.98
15:03:46|19499.
15:03:46|19498.43
15:03:48|19499.04
15:03:50|19499.39
15:03:50|19499.31
15:03:52|19499.11
15:03:52|19502.1
15:03:53|19501.95
15:03:55|19499.99
15:03:55|19497.51
15:03:57|19496.94
15:03:58|19496.88
15:03:59|19497.48
15:04:00|19497.35
15:04:01|19496.81
15:04:02|19495.92
15:04:03|19496.41
15:04:04|19496.56
15:04:05|19495.55
15:04:06|19495.54
15:04:07|19495.46
15:04:07|19495.14
15:04:09|19495.05
15:04:11|19495.16
15:04:12|19495.46
15:04:12|19495.79
15:04:13|19496.36
15:04:14|19497.91
15:04:15|19499.67
15:04:17|19499.98
15:04:17|19499.73
15:04:18|19499.66
15:04:19|19499.4
15:04:20|19498.5
15:04:22|19497.95
15:04:22|19499.96
15:04:23|19499.98
15:04:24|19501.88
15:04:26|19499.23
15:04:27|19499.43
15:04:28|19497.36
15:04:29|19497.94
15:04:30|19498.64
15:04:31|19497.57
15:04:33|19497.45
15:04:33|19497.58
15:04:34|19497.69
15:04:36|19496.17
15:04:38|19497.86
15:04:39|19497.47
15:04:40|19496.89
15:04:40|19497.45
15:04:41|19497.21
15:04:42|19497.6
15:04:43|19497.75
15:04:44|19497.23
15:04:46|19496.79
15:04:47|19496.43
15:04:48|19496.28
15:04:48|19495.98
15:04:50|19496.57
15:04:51|19496.88
15:04:52|19497.82
15:04:53|19498.53
15:04:54|19497.67
15:04:55|19497.16
15:04:56|19497.46
15:04:57|19496.82
15:04:58|19498.95
15:04:59|19498.49
15:05:00|19499.17
15:05:01|19499.67
15:05:02|19500.01
15:05:03|19500.43
15:05:04|19500.49
15:05:06|19501.64
15:05:07|19501.74
15:05:07|19501.49
15:05:09|19501.58
15:05:10|19502.86
15:05:11|19502.6
15:05:12|19501.83
15:05:13|19501.3
15:05:14|19501.67
15:05:15|19502.52
15:05:16|19502.67
15:05:17|19502.4
15:05:18|19503.56
15:05:19|19504.93
15:05:20|19504.81
15:05:21|19506.04
15:05:22|19505.
15:05:23|19505.94
15:05:24|19507.2
15:05:25|19506.59
15:05:26|19507.64
15:05:27|19505.62
15:05:28|19504.19
15:05:29|19503.02
15:05:30|19503.99
15:05:31|19502.98
15:05:32|19505.11
15:05:33|19504.49
15:05:34|19504.23
15:05:35|19503.02
15:05:36|19503.75
15:05:37|19504.88
15:05:38|19504.56
15:05:39|19505.18
15:05:40|19505.63
15:05:41|19505.77
15:05:42|19505.45
15:05:43|19506.35
15:05:44|19506.69
15:05:45|19506.45
15:05:46|19506.52
15:05:47|19506.53
15:05:48|19506.99
15:05:50|19506.53
15:05:51|19506.23
15:05:51|19506.31
15:05:53|19506.74
15:05:53|19506.45
15:05:54|19506.48
15:05:55|19506.57
15:05:56|19506.95
15:05:57|19503.84
15:05:58|19503.43
15:05:59|19503.16
15:06:00|19503.36
15:06:01|19502.91
15:06:02|19503.13
15:06:04|19505.83
15:06:05|19517.6
15:06:06|19517.31
15:06:07|19516.47
15:06:08|19516.28
15:06:09|19517.31
15:06:10|19516.68
15:06:11|19517.83
15:06:12|19516.43
15:06:13|19517.04
15:06:14|19517.46
15:06:15|19517.91
15:06:16|19518.74
15:06:17|19516.02
15:06:18|19516.12
15:06:19|19516.39
15:06:20|19516.53
15:06:21|19515.34
15:06:22|19514.92
15:06:23|19515.49
15:06:24|19516.56
15:06:25|19517.02
15:06:27|19518.16
15:06:29|19517.68
15:06:29|19518.39
15:06:30|19518.38
15:06:31|19518.08
15:06:33|19517.12
15:06:34|19516.99
15:06:35|19517.99
15:06:36|19518.1
15:06:38|19519.2
15:06:38|19519.
15:06:40|19518.84
15:06:41|19516.89
15:06:41|19517.09
15:06:42|19516.34
15:06:44|19516.66
15:06:44|19516.89
15:06:45|19519.56
15:06:47|19519.22
15:06:49|19519.85
15:06:49|19518.53
15:06:51|19518.51
15:06:52|19517.48
15:06:53|19517.6
15:06:54|19518.57
15:06:55|19518.64
15:06:56|19517.41
15:06:57|19515.64
15:06:58|19516.46
15:06:59|19515.59
15:07:00|19516.22
15:07:02|19516.52
15:07:03|19515.68
15:07:03|19517.72
15:07:05|19519.32
15:07:06|19520.
15:07:06|19521.4
15:07:08|19520.6
15:07:09|19521.28
15:07:10|19522.7
15:07:11|19523.7
15:07:11|19523.81
15:07:13|19523.62
15:07:14|19523.41
15:07:15|19524.28
15:07:16|19524.54
15:07:17|19537.85
15:07:18|19534.64
15:07:19|19534.81
15:07:20|19533.85
15:07:21|19534.7
15:07:22|19533.37
15:07:23|19534.54
15:07:24|19535.73
15:07:25|19535.36
15:07:26|19536.04
15:07:28|19537.09
15:07:28|19538.52
15:07:31|19540.09
15:07:31|19541.26
15:07:32|19536.09
15:07:33|19537.79
15:07:35|19538.43
15:07:36|19537.26
15:07:37|19536.
15:07:38|19537.21
15:07:39|19539.44
15:07:41|19539.51
15:07:42|19536.25
15:07:43|19537.54
15:07:44|19540.92
15:07:45|19541.27
15:07:46|19540.37
15:07:47|19539.61
15:07:47|19539.31
15:07:49|19539.3
15:07:49|19537.68
15:07:50|19537.72
15:07:51|19538.12
15:07:52|19536.34
15:07:54|19535.18
15:07:54|19538.09
15:07:56|19538.54
15:07:57|19536.05
15:07:58|19536.67
15:07:59|19537.12
15:08:00|19537.1
15:08:01|19537.38
15:08:02|19537.37
15:08:04|19536.89
15:08:05|19536.15
15:08:06|19536.58
15:08:08|19550.
15:08:08|19548.35
15:08:10|19550.96
15:08:10|19549.78
15:08:11|19542.6
15:08:12|19541.04
15:08:13|19539.96
15:08:14|19540.
15:08:16|19537.25
15:08:16|19538.73
15:08:17|19543.45
15:08:18|19543.64
15:08:19|19547.08
15:08:20|19546.54
15:08:22|19548.29
15:08:23|19547.64
15:08:23|19546.43
15:08:24|19544.52
15:08:25|19542.93
15:08:26|19540.
15:08:27|19538.05
15:08:28|19538.36
15:08:30|19538.91
15:08:32|19537.
15:08:32|19535.91
15:08:33|19533.41
15:08:35|19532.18
15:08:35|19533.23
15:08:37|19535.07
15:08:38|19535.04
15:08:39|19550.81
15:08:40|19549.
15:08:41|19552.9
15:08:41|19558.7
15:08:42|19557.62
15:08:44|19556.23
15:08:44|19553.56
15:08:46|19553.01
15:08:47|19553.15
15:08:48|19555.91
15:08:48|19554.77
15:08:50|19552.26
15:08:50|19552.77
15:08:52|19552.07
15:08:53|19551.65
15:08:54|19552.96
15:08:55|19553.03
15:08:56|19551.94
15:08:56|19550.93
15:08:57|19553.75
15:08:58|19552.94
15:08:59|19551.3
15:09:00|19551.81
15:09:01|19550.53
15:09:03|19550.52
15:09:04|19551.95
15:09:04|19550.84
15:09:06|19550.99
15:09:07|19554.78
15:09:08|19553.9
15:09:09|19554.3
15:09:09|19563.58
15:09:10|19558.84
15:09:11|19563.44
15:09:13|19568.34
15:09:13|19565.15
15:09:15|19575.73
15:09:15|19576.58
15:09:16|19574.31
15:09:18|19563.62
15:09:19|19561.7
15:09:20|19565.13
15:09:21|19571.2
15:09:22|19575.74
15:09:23|19575.63
15:09:24|19577.38
15:09:25|19575.59
15:09:26|19575.64
15:09:27|19585.17
15:09:28|19584.05
15:09:29|19580.92
15:09:31|19575.
15:09:33|19568.66
15:09:34|19574.08
15:09:35|19572.15
15:09:36|19574.67
15:09:38|19574.88
15:09:39|19572.97
15:09:41|19568.84
15:09:41|19567.91
15:09:43|19567.65
15:09:45|19568.42
15:09:46|19567.97
15:09:48|19564.02
15:09:49|19565.06
15:09:49|19563.76
15:09:52|19558.94
15:09:53|19558.1
15:09:54|19559.25
15:09:55|19559.03
15:09:55|19559.42
15:09:57|19558.55
15:09:58|19566.24
15:09:59|19565.64
15:10:00|19567.32
15:10:01|19574.08
15:10:02|19570.7
15:10:04|19569.02
15:10:05|19568.06
15:10:06|19565.87
15:10:07|19573.57
15:10:07|19573.39
15:10:09|19574.28
15:10:10|19572.53
15:10:11|19569.47
15:10:12|19570.24
15:10:13|19570.01
15:10:14|19570.38
15:10:15|19569.49
15:10:16|19569.92
15:10:18|19567.36
15:10:19|19563.95
15:10:19|19565.21
15:10:21|19565.55
15:10:22|19565.17
15:10:22|19566.4
15:10:24|19563.87
15:10:25|19597.3
15:10:25|19596.98
15:10:27|19593.35
15:10:28|19592.65
15:10:28|19592.68
15:10:30|19590.68
15:10:32|19591.95
15:10:32|19588.78
15:10:33|19593.89
15:10:35|19594.29
15:10:35|19594.49
15:10:37|19594.43
15:10:37|19595.
15:10:38|19593.74
15:10:39|19595.91
15:10:40|19599.65
15:10:41|19599.58
15:10:42|19602.27
15:10:43|19604.65
15:10:45|19614.4
15:10:45|19617.85
15:10:46|19612.37
15:10:48|19611.12
15:10:49|19605.94
15:10:49|19614.37
15:10:50|19621.07
15:10:52|19627.47
15:10:52|19624.65
15:10:54|19622.95
15:10:55|19616.18
15:10:55|19608.92
15:10:56|19606.47
15:10:57|19607.04
15:10:58|19603.51
15:10:59|19603.88
15:11:00|19611.33
15:11:01|19615.64
15:11:02|19610.97
15:11:04|19607.32
15:11:05|19606.58
15:11:06|19610.34
15:11:07|19607.16
15:11:08|19605.16
15:11:10|19603.43
15:11:10|19602.4
15:11:11|19600.55
15:11:12|19598.19
15:11:13|19596.41
15:11:15|19595.21
15:11:16|19596.06
15:11:17|19594.
15:11:18|19591.27
15:11:19|19592.68
15:11:20|19591.89
15:11:21|19597.6
15:11:22|19597.4
15:11:23|19598.85
15:11:24|19600.4
15:11:25|19600.
15:11:26|19605.46
15:11:27|19596.55
15:11:28|19595.71
15:11:29|19594.05
15:11:30|19593.83
15:11:31|19595.35
15:11:32|19595.05
15:11:34|19600.47
15:11:34|19598.99
15:11:35|19601.34
15:11:37|19600.73
15:11:37|19598.15
15:11:39|19594.68
15:11:40|19596.17
15:11:41|19597.
15:11:42|19596.09
15:11:43|19593.68
15:11:44|19597.5
15:11:45|19597.44
15:11:46|19597.99
15:11:47|19596.92
15:11:49|19595.58
15:11:50|19594.31
15:11:51|19597.
15:11:51|19597.31
15:11:53|19596.95
15:11:54|19596.47
15:11:55|19591.18
15:11:56|19592.91
15:11:57|19591.24
15:11:58|19592.46
15:11:58|19590.75
15:12:00|19594.94
15:12:01|19595.18
15:12:02|19594.58
15:12:02|19593.67
15:12:04|19591.05
15:12:05|19589.69
15:12:06|19594.73
15:12:06|19595.46
15:12:08|19594.17
15:12:09|19593.99
15:12:09|19593.98
15:12:11|19596.74
15:12:12|19594.97
15:12:13|19600.76
15:12:14|19600.6
15:12:15|19601.08
15:12:17|19596.15
15:12:17|19596.01
15:12:18|19593.8
15:12:20|19595.74
15:12:21|19594.87
15:12:22|19591.
15:12:22|19589.94
15:12:23|19588.5
15:12:24|19588.29
15:12:25|19586.97
15:12:26|19591.05
15:12:27|19589.97
15:12:29|19590.08
15:12:30|19589.44
15:12:31|19589.65
15:12:31|19589.2
15:12:32|19588.6
15:12:35|19587.56
15:12:36|19591.02
15:12:37|19589.36
15:12:39|19589.15
15:12:40|19589.98
15:12:40|19590.22
15:12:42|19590.23
15:12:43|19589.19
15:12:43|19588.2
15:12:44|19588.14
15:12:46|19587.68
15:12:47|19588.23
15:12:48|19583.64
15:12:49|19583.93
15:12:50|19584.74
15:12:51|19583.62
15:12:52|19581.72
15:12:53|19588.94
15:12:54|19586.72
15:12:55|19582.7
15:12:56|19581.78
15:12:57|19576.26
15:12:58|19579.19
15:13:00|19577.95
15:13:01|19579.47
15:13:02|19576.68
15:13:03|19577.82
15:13:04|19574.86
15:13:04|19573.21
15:13:06|19576.23
15:13:06|19574.97
15:13:08|19573.45
15:13:09|19573.23
15:13:10|19569.92
15:13:11|19571.2
15:13:12|19571.91
15:13:13|19570.19
15:13:14|19570.7
15:13:15|19569.93
15:13:16|19568.83
15:13:17|19570.69
15:13:18|19570.5
15:13:18|19569.13
15:13:20|19569.79
15:13:21|19568.39
15:13:22|19564.46
15:13:23|19565.47
15:13:24|19564.29
15:13:25|19565.52
15:13:27|19566.78
15:13:27|19566.52
15:13:28|19565.68
15:13:29|19565.76
15:13:30|19564.45
15:13:31|19565.85
15:13:32|19568.32
15:13:34|19569.59
15:13:35|19572.85
15:13:36|19574.07
15:13:38|19572.85
15:13:38|19573.47
15:13:40|19574.
15:13:41|19573.82
15:13:42|19573.24
15:13:43|19572.98
15:13:44|19573.4
15:13:45|19573.9
15:13:46|19573.04
15:13:47|19573.55
15:13:48|19575.37
15:13:49|19575.96
15:13:50|19576.87
15:13:51|19576.99
15:13:52|19579.44
15:13:53|19578.21
15:13:54|19578.45
15:13:55|19578.66
15:13:56|19578.97
15:13:58|19579.03
15:13:58|19577.
15:13:59|19578.77
15:14:00|19578.73
15:14:02|19577.89
15:14:03|19578.07
15:14:04|19578.47
15:14:05|19578.92
15:14:06|19578.9
15:14:07|19577.11
15:14:08|19578.57
15:14:09|19579.65
15:14:10|19579.17
15:14:12|19580.03
15:14:12|19579.
15:14:14|19576.68
15:14:15|19576.22
15:14:16|19576.51
15:14:17|19577.92
15:14:18|19576.72
15:14:19|19577.63
15:14:20|19577.3
15:14:20|19575.06
15:14:22|19575.39
15:14:23|19575.99
15:14:25|19577.8
15:14:25|19578.89
15:14:26|19577.66
15:14:28|19575.72
15:14:28|19576.9
15:14:29|19576.24
15:14:30|19575.32
15:14:32|19575.23
15:14:33|19573.71
15:14:33|19572.92
15:14:35|19571.89
15:14:37|19570.26
15:14:38|19570.09
15:14:39|19569.95
15:14:40|19567.92
15:14:42|19564.64
15:14:43|19563.98
15:14:43|19562.73
15:14:45|19562.54
15:14:45|19561.73
15:14:46|19561.89
15:14:47|19560.32
15:14:48|19561.32
15:14:49|19561.67
15:14:50|19562.28
15:14:52|19561.54
15:14:53|19561.83
15:14:54|19565.61
15:14:54|19569.99
15:14:56|19570.52
15:14:58|19573.63
15:14:58|19575.94
15:15:00|19575.6
15:15:01|19574.98
15:15:02|19576.22
15:15:02|19576.09
15:15:04|19577.31
15:15:05|19576.21
15:15:05|19578.3
15:15:07|19579.99
15:15:08|19579.77
15:15:09|19580.74
15:15:10|19580.8
15:15:11|19580.73
15:15:12|19583.11
15:15:14|19586.36
15:15:14|19587.48
15:15:16|19588.61
15:15:17|19589.19
15:15:18|19589.89
15:15:19|19589.99
15:15:20|19590.76
15:15:21|19591.37
15:15:22|19592.96
15:15:23|19594.
15:15:24|19595.
15:15:25|19596.31
15:15:26|19595.34
15:15:27|19593.45
15:15:28|19595.72
15:15:29|19595.51
15:15:30|19597.15
15:15:31|19597.56
15:15:32|19597.47
15:15:33|19598.33
15:15:34|19596.95
15:15:35|19600.
15:15:37|19599.
15:15:39|19597.89
15:15:39|19598.26
15:15:41|19601.43
15:15:41|19601.91
15:15:43|19602.3
15:15:44|19603.33
15:15:45|19603.49
15:15:46|19599.92
15:15:47|19601.08
15:15:49|19601.93
15:15:49|19598.79
15:15:50|19596.8
15:15:52|19597.41
15:15:52|19598.14
15:15:54|19599.13
15:15:55|19601.5
15:15:56|19600.87
15:15:56|19602.1
15:15:57|19604.62
15:15:59|19604.95
15:16:00|19605.51
15:16:01|19605.22
15:16:01|19601.45
15:16:03|19600.67
15:16:04|19598.61
15:16:05|19598.36
15:16:06|19598.
15:16:07|19596.84
15:16:08|19597.7
15:16:09|19597.38
15:16:10|19594.91
15:16:11|19597.86
15:16:12|19597.94
15:16:13|19598.5
15:16:14|19606.68
15:16:15|19604.95
15:16:17|19604.37
15:16:18|19603.95
15:16:18|19604.
15:16:20|19603.09
15:16:21|19604.72
15:16:22|19604.61
15:16:23|19604.25
15:16:23|19604.95
15:16:25|19606.63
15:16:26|19606.1
15:16:26|19614.74
15:16:28|19613.85
15:16:29|19614.52
15:16:29|19613.77
15:16:30|19615.06
15:16:32|19616.03
15:16:33|19617.11
15:16:34|19618.01
15:16:35|19618.35
15:16:36|19617.96
15:16:37|19619.19
15:16:39|19635.99
15:16:40|19634.98
15:16:41|19635.1
15:16:42|19635.96
15:16:43|19631.53
15:16:44|19630.
15:16:46|19629.51
15:16:47|19629.46
15:16:48|19629.12
15:16:49|19627.51
15:16:50|19623.24
15:16:51|19623.78
15:16:53|19623.76
15:16:53|19626.98
15:16:54|19628.43
15:16:55|19628.87
15:16:56|19629.72
15:16:58|19630.95
15:16:58|19630.41
15:17:00|19629.16
15:17:01|19629.
15:17:02|19624.85
15:17:04|19624.33
15:17:04|19622.23
15:17:05|19618.12
15:17:06|19618.43
15:17:08|19616.86
15:17:09|19616.86
15:17:09|19614.84
15:17:10|19619.62
15:17:11|19617.53
15:17:13|19616.52
15:17:13|19632.84
15:17:14|19636.45
15:17:16|19639.2
15:17:16|19638.
15:17:17|19638.78
15:17:18|19636.34
15:17:19|19635.95
15:17:20|19636.54
15:17:21|19637.28
15:17:22|19636.03
15:17:23|19636.36
15:17:25|19636.89
15:17:25|19636.25
15:17:26|19635.67
15:17:27|19636.95
15:17:29|19635.98
15:17:29|19631.19
15:17:30|19634.65
15:17:31|19634.53
15:17:32|19630.72
15:17:34|19631.42
15:17:34|19632.35
15:17:36|19630.78
15:17:36|19628.77
15:17:37|19627.45
15:17:39|19629.
15:17:39|19626.95
15:17:40|19627.7
15:17:42|19625.73
15:17:43|19625.05
15:17:44|19625.47
15:17:44|19638.68
15:17:45|19633.
15:17:47|19634.07
15:17:47|19633.96
15:17:49|19635.05
15:17:50|19634.03
15:17:51|19632.54
15:17:52|19631.68
15:17:53|19634.26
15:17:55|19634.66
15:17:55|19635.28
15:17:56|19634.41
15:17:58|19633.3
15:17:59|19633.
15:18:00|19629.01
15:18:02|19631.12
15:18:02|19629.87
15:18:03|19629.88
15:18:04|19628.55
15:18:05|19640.07
15:18:07|19637.18
15:18:07|19642.11
15:18:08|19641.84
15:18:10|19639.57
15:18:11|19640.75
15:18:12|19642.15
15:18:13|19641.92
15:18:14|19640.59
15:18:15|19640.72
15:18:16|19644.34
15:18:17|19644.4
15:18:18|19645.22
15:18:19|19642.
15:18:20|19643.05
15:18:21|19642.25
15:18:22|19639.92
15:18:23|19636.87
15:18:25|19635.07
15:18:25|19633.13
15:18:26|19632.09
15:18:28|19629.24
15:18:29|19629.62
15:18:31|19626.87
15:18:31|19628.52
15:18:32|19627.99
15:18:34|19628.11
15:18:34|19627.4
15:18:36|19628.76
15:18:36|19627.63
15:18:37|19629.53
15:18:39|19630.01
15:18:40|19628.76
15:18:41|19630.91
15:18:42|19636.38
15:18:44|19628.63
15:18:44|19627.79
15:18:46|19628.66
15:18:47|19631.41
15:18:48|19630.03
15:18:48|19630.47
15:18:50|19632.02
15:18:50|19632.8
15:18:52|19630.36
15:18:52|19631.
15:18:54|19630.15
15:18:55|19630.97
15:18:57|19630.73
15:18:57|19631.16
15:18:58|19630.9
15:19:00|19631.82
15:19:01|19630.72
15:19:03|19632.13
15:19:03|19631.84
15:19:04|19631.58
15:19:06|19633.25
15:19:07|19633.21
15:19:08|19632.62
15:19:08|19632.83
15:19:10|19635.17
15:19:10|19637.53
15:19:11|19636.9
15:19:13|19635.11
15:19:14|19638.55
15:19:14|19640.48
15:19:15|19639.41
15:19:16|19640.31
15:19:17|19640.59
15:19:18|19640.52
15:19:19|19640.63
15:19:20|19640.03
15:19:22|19639.55
15:19:22|19639.73
15:19:23|19639.48
15:19:24|19640.02
15:19:25|19642.27
15:19:26|19642.01
15:19:28|19641.26
15:19:29|19643.32
15:19:30|19642.55
15:19:31|19646.47
15:19:32|19648.61
15:19:33|19647.86
15:19:34|19649.77
15:19:35|19650.77
15:19:36|19650.26
15:19:37|19648.68
15:19:38|19647.59
15:19:39|19647.86
15:19:40|19644.46
15:19:42|19646.22
15:19:42|19646.86
15:19:44|19644.22
15:19:45|19642.75
15:19:46|19641.43
15:19:46|19640.79
15:19:48|19638.51
15:19:49|19637.92
15:19:50|19637.73
15:19:50|19640.29
15:19:51|19640.78
15:19:52|19641.9
15:19:54|19640.35
15:19:55|19640.55
15:19:56|19654.42
15:19:57|19653.27
15:19:58|19652.87
15:19:59|19654.36
15:20:00|19656.33
15:20:01|19656.94
15:20:01|19654.37
15:20:03|19654.42
15:20:04|19657.
15:20:06|19655.11
15:20:06|19656.2
15:20:07|19658.87
15:20:09|19657.42
15:20:10|19656.94
15:20:11|19658.49
15:20:13|19658.45
15:20:14|19658.
15:20:14|19658.
15:20:16|19654.1
15:20:17|19657.68
15:20:18|19656.68
15:20:18|19653.
15:20:20|19650.02
15:20:21|19652.08
15:20:22|19651.65
15:20:24|19651.53
15:20:25|19651.49
15:20:26|19650.83
15:20:27|19653.79
15:20:28|19652.34
15:20:29|19651.69
15:20:30|19652.6
15:20:31|19650.94
15:20:31|19648.34
15:20:33|19649.74
15:20:34|19648.35
15:20:34|19645.05
15:20:35|19644.03
15:20:37|19642.14
15:20:37|19640.57
15:20:39|19646.83
15:20:40|19649.99
15:20:40|19648.54
15:20:43|19650.37
15:20:44|19648.13
15:20:44|19647.83
15:20:45|19647.
15:20:47|19644.72
15:20:48|19644.62
15:20:48|19644.78
15:20:49|19642.78
15:20:50|19642.75
15:20:51|19639.74
15:20:53|19640.
15:20:53|19640.7
15:20:55|19641.01
15:20:55|19641.48
15:20:56|19641.87
15:20:57|19640.05
15:20:59|19640.04
15:21:00|19640.
15:21:01|19642.49
15:21:02|19647.63
15:21:03|19650.06
15:21:04|19649.7
15:21:05|19651.18
15:21:06|19651.12
15:21:07|19651.06
15:21:08|19652.78
15:21:09|19650.12
15:21:10|19651.6
15:21:11|19651.18
15:21:12|19651.17
15:21:13|19650.
15:21:14|19648.51
15:21:15|19648.64
15:21:16|19648.62
15:21:17|19648.27
15:21:18|19645.91
15:21:19|19648.
15:21:20|19649.27
15:21:21|19648.85
15:21:22|19648.75
15:21:23|19649.
15:21:24|19650.15
15:21:25|19649.84
15:21:26|19647.38
15:21:27|19647.04
15:21:28|19646.7
15:21:29|19648.01
15:21:30|19652.26
15:21:31|19650.11
15:21:32|19648.93
15:21:33|19649.04
15:21:34|19649.32
15:21:35|19649.12
15:21:36|19647.68
15:21:37|19647.09
15:21:38|19648.49
15:21:39|19651.27
15:21:40|19648.25
15:21:41|19645.42
15:21:43|19642.25
15:21:43|19644.81
15:21:46|19644.93
15:21:46|19644.71
15:21:48|19645.39
15:21:49|19645.37
15:21:50|19645.05
15:21:52|19646.38
15:21:52|19646.16
15:21:55|19650.
15:21:55|19649.59
15:21:56|19650.18
15:21:57|19649.67
15:21:58|19648.73
15:21:59|19649.57
15:22:00|19650.02
15:22:01|19651.85
15:22:03|19650.42
15:22:03|19651.76
15:22:05|19649.64
15:22:06|19651.73
15:22:07|19652.1
15:22:08|19652.63
15:22:09|19656.6
15:22:10|19660.04
15:22:11|19659.11
15:22:12|19659.08
15:22:14|19655.83
15:22:14|19656.57
15:22:15|19658.78
15:22:16|19657.87
15:22:17|19658.
15:22:18|19658.95
15:22:19|19659.08
15:22:20|19659.57
15:22:22|19659.99
15:22:23|19660.09
15:22:25|19664.97
15:22:25|19672.53
15:22:26|19670.15
15:22:27|19664.01
15:22:28|19662.83
15:22:30|19660.05
15:22:30|19659.78
15:22:31|19658.46
15:22:32|19660.6
15:22:33|19662.48
15:22:35|19659.56
15:22:36|19657.39
15:22:37|19646.58
15:22:38|19637.84
15:22:39|19641.62
15:22:40|19640.76
15:22:41|19638.86
15:22:42|19636.68
15:22:44|19641.89
15:22:44|19642.79
15:22:46|19641.57
15:22:47|19643.14
15:22:49|19641.49
15:22:50|19639.8
15:22:51|19639.71
15:22:51|19637.13
15:22:53|19638.71
15:22:53|19638.59
15:22:55|19634.55
15:22:56|19637.02
15:22:57|19639.33
15:22:57|19636.13
15:22:58|19638.96
15:23:00|19637.86
15:23:01|19640.18
15:23:02|19635.27
15:23:03|19638.07
15:23:04|19638.75
15:23:05|19638.16
15:23:07|19640.44
15:23:08|19639.01
15:23:09|19634.78
15:23:09|19636.19
15:23:11|19636.
15:23:11|19634.74
15:23:12|19635.11
15:23:14|19641.42
15:23:15|19640.
15:23:16|19637.65
15:23:17|19635.
15:23:18|19634.01
15:23:19|19633.05
15:23:20|19632.01
15:23:22|19634.75
15:23:23|19634.13
15:23:23|19632.72
15:23:25|19631.84
15:23:26|19633.88
15:23:27|19630.69
15:23:27|19628.2
15:23:29|19628.3
15:23:30|19626.59
15:23:31|19629.07
15:23:31|19630.76
15:23:32|19630.61
15:23:34|19629.23
15:23:34|19629.8
15:23:36|19627.55
15:23:37|19624.75
15:23:38|19628.89
15:23:38|19626.18
15:23:39|19626.03
15:23:40|19624.97
15:23:41|19624.1
15:23:42|19622.3
15:23:43|19623.66
15:23:45|19618.33
15:23:46|19618.54
15:23:47|19623.41
15:23:48|19623.32
15:23:49|19624.03
15:23:50|19623.76
15:23:51|19623.36
15:23:52|19623.56
15:23:53|19623.85
15:23:55|19621.5
15:23:56|19622.99
15:23:57|19622.92
15:23:59|19630.
15:23:59|19630.41
15:24:00|19631.81
15:24:01|19634.55
15:24:02|19634.32
15:24:04|19632.37
15:24:05|19633.52
15:24:06|19632.94
15:24:07|19629.42
15:24:08|19629.55
15:24:10|19629.64
15:24:10|19629.2
15:24:11|19630.37
15:24:12|19631.21
15:24:14|19631.3
15:24:14|19631.96
15:24:15|19636.
15:24:16|19627.17
15:24:18|19627.69
15:24:18|19629.2
15:24:19|19627.15
15:24:20|19626.31
15:24:22|19621.36
15:24:22|19623.78
15:24:23|19624.47
15:24:24|19623.57
15:24:25|19624.09
15:24:26|19623.21
15:24:27|19626.63
15:24:28|19624.58
15:24:29|19624.95
15:24:30|19622.61
15:24:32|19621.55
15:24:33|19618.92
15:24:34|19619.47
15:24:35|19620.2
15:24:36|19624.1
15:24:37|19620.84
15:24:38|19622.87
15:24:39|19623.1
15:24:40|19623.01
15:24:41|19622.29
15:24:42|19621.82
15:24:43|19623.32
15:24:44|19620.9
15:24:46|19618.81
15:24:46|19619.46
15:24:48|19617.23
15:24:49|19616.88
15:24:50|19615.
15:24:51|19615.87
15:24:52|19617.64
15:24:53|19617.88
15:24:53|19619.71
15:24:55|19621.
15:24:56|19623.44
15:24:58|19624.84
15:24:58|19624.27
15:24:59|19624.26
15:25:00|19623.99
15:25:01|19624.59
15:25:02|19625.
15:25:03|19625.51
15:25:04|19625.7
15:25:05|19626.43
15:25:06|19627.37
15:25:08|19625.6
15:25:09|19624.64
15:25:10|19622.74
15:25:11|19623.62
15:25:12|19624.66
15:25:13|19625.37
15:25:15|19625.72
15:25:15|19628.37
15:25:16|19630.3
15:25:17|19631.
15:25:18|19630.41
15:25:19|19630.81
15:25:20|19632.1
15:25:21|19632.56
15:25:22|19633.75
15:25:23|19632.48
15:25:24|19633.5
15:25:25|19633.16
15:25:26|19630.85
15:25:27|19633.36
15:25:28|19633.3
15:25:29|19632.97
15:25:30|19632.36
15:25:31|19632.53
15:25:33|19634.17
15:25:34|19633.3
15:25:35|19633.67
15:25:36|19634.81
15:25:37|19632.94
15:25:38|19631.82
15:25:39|19634.
15:25:40|19635.52
15:25:41|19638.77
15:25:42|19639.33
15:25:44|19634.83
15:25:45|19635.59
15:25:45|19635.5
15:25:47|19635.24
15:25:48|19635.33
15:25:50|19637.46
15:25:50|19638.13
15:25:52|19638.89
15:25:52|19638.52
15:25:54|19637.81
15:25:54|19632.01
15:25:56|19632.04
15:25:57|19633.25
15:25:58|19635.
15:25:59|19635.9
15:25:59|19636.85
15:26:00|19635.56
15:26:02|19637.37
15:26:03|19639.59
15:26:04|19638.45
15:26:05|19639.54
15:26:06|19639.34
15:26:07|19640.5
15:26:08|19639.59
15:26:09|19640.03
15:26:09|19640.66
15:26:11|19642.48
15:26:11|19642.36
15:26:13|19643.1
15:26:14|19643.84
15:26:15|19646.46
15:26:16|19645.65
15:26:16|19641.76
15:26:18|19641.08
15:26:20|19642.01
15:26:21|19639.57
15:26:21|19641.
15:26:22|19642.86
15:26:23|19642.77
15:26:24|19643.74
15:26:25|19644.98
15:26:27|19644.78
15:26:27|19647.37
15:26:28|19646.62
15:26:29|19647.39
15:26:31|19645.28
15:26:31|19646.71
15:26:33|19647.3
15:26:34|19642.32
15:26:35|19638.74
15:26:36|19639.98
15:26:37|19639.29
15:26:38|19639.42
15:26:39|19638.47
15:26:40|19639.51
15:26:41|19638.32
15:26:42|19638.88
15:26:43|19639.67
15:26:44|19640.52
15:26:45|19641.26
15:26:46|19638.
15:26:47|19634.18
15:26:49|19624.35
15:26:50|19626.91
15:26:51|19625.76
15:26:51|19627.78
15:26:53|19627.86
15:26:53|19627.69
15:26:55|19640.69
15:26:55|19638.68
15:26:57|19639.82
15:26:58|19639.61
15:27:00|19639.33
15:27:01|19641.2
15:27:01|19640.09
15:27:02|19641.24
15:27:03|19640.99
15:27:04|19637.05
15:27:05|19634.3
15:27:07|19632.07
15:27:07|19634.58
15:27:08|19635.27
15:27:09|19629.09
15:27:10|19629.75
15:27:11|19629.99
15:27:12|19630.42
15:27:13|19631.65
15:27:15|19631.12
15:27:16|19631.
15:27:16|19630.63
15:27:18|19630.75
15:27:19|19629.71
15:27:20|19630.1
15:27:21|19629.79
15:27:22|19629.25
15:27:23|19626.62
15:27:24|19626.15
15:27:25|19626.85
15:27:26|19627.33
15:27:27|19628.46
15:27:28|19627.94
15:27:28|19625.59
15:27:30|19626.26
15:27:32|19626.01
15:27:32|19627.37
15:27:33|19626.63
15:27:34|19626.8
15:27:35|19624.22
15:27:36|19623.77
15:27:37|19623.74
15:27:38|19624.97
15:27:40|19622.98
15:27:41|19623.69
15:27:41|19623.5
15:27:42|19623.28
15:27:43|19619.21
15:27:44|19622.36
15:27:45|19620.27
15:27:46|19621.59
15:27:47|19621.73
15:27:49|19620.86
15:27:50|19620.22
15:27:51|19621.27
15:27:52|19622.5
15:27:53|19622.1
15:27:54|19623.08
15:27:55|19622.8
15:27:56|19621.95
15:27:57|19621.79
15:27:58|19622.46
15:27:59|19622.
15:28:00|19628.26
15:28:01|19628.62
15:28:02|19628.29
15:28:03|19628.43
15:28:04|19629.08
15:28:06|19627.59
15:28:07|19628.12
15:28:08|19628.14
15:28:09|19627.95
15:28:10|19628.55
15:28:11|19628.84
15:28:12|19630.77
15:28:13|19629.2
15:28:15|19630.14
15:28:16|19630.36
15:28:17|19630.26
15:28:18|19629.92
15:28:19|19628.75
15:28:20|19629.55
15:28:21|19629.3
15:28:22|19629.86
15:28:23|19628.8
15:28:25|19628.95
15:28:26|19628.81
15:28:27|19629.05
15:28:28|19628.71
15:28:29|19629.48
15:28:30|19629.49
15:28:30|19629.79
15:28:32|19629.84
15:28:33|19629.64
15:28:33|19629.5
15:28:34|19628.86
15:28:35|19629.87
15:28:37|19629.81
15:28:38|19630.15
15:28:39|19630.04
15:28:40|19630.42
15:28:41|19630.32
15:28:42|19631.93
15:28:43|19634.33
15:28:45|19633.83
15:28:46|19631.79
15:28:46|19628.38
15:28:48|19630.29
15:28:48|19629.79
15:28:51|19630.32
15:28:52|19632.13
15:28:53|19633.56
15:28:54|19633.03
15:28:55|19633.02
15:28:56|19632.74
15:28:58|19633.17
15:28:59|19632.79
15:29:00|19633.17
15:29:01|19633.
15:29:02|19632.46
15:29:03|19634.31
15:29:04|19622.82
15:29:05|19623.75
15:29:06|19622.4
15:29:07|19626.57
15:29:08|19624.96
15:29:09|19623.85
15:29:10|19622.3
15:29:11|19621.93
15:29:13|19623.27
15:29:14|19623.55
15:29:15|19622.78
15:29:15|19622.41
15:29:17|19619.15
15:29:17|19616.24
15:29:19|19622.03
15:29:20|19622.77
15:29:20|19624.69
15:29:22|19625.97
15:29:22|19625.27
15:29:24|19626.31
15:29:25|19624.82
15:29:26|19624.66
15:29:27|19624.82
15:29:28|19625.26
15:29:29|19625.15
15:29:30|19623.11
15:29:30|19622.76
15:29:32|19623.29
15:29:33|19623.84
15:29:34|19623.68
15:29:34|19623.78
15:29:36|19624.47
15:29:37|19624.87
15:29:38|19624.75
15:29:39|19625.96
15:29:41|19625.67
15:29:41|19628.81
15:29:42|19626.36
15:29:43|19625.99
15:29:44|19625.21
15:29:45|19626.32
15:29:47|19625.44
15:29:48|19631.58
15:29:49|19632.63
15:29:51|19628.07
15:29:52|19628.56
15:29:54|19628.33
15:29:54|19628.63
15:29:55|19624.43
15:29:56|19622.18
15:29:58|19623.2
15:29:58|19624.73
15:29:59|19622.35
15:30:00|19623.53
15:30:01|19624.99
15:30:03|19630.87
15:30:05|19633.14
15:30:05|19643.94
15:30:06|19639.21
15:30:08|19632.06
15:30:08|19631.59
15:30:09|19633.22
15:30:11|19635.33
15:30:11|19635.61
15:30:13|19634.96
15:30:14|19631.84
15:30:15|19632.63
15:30:15|19631.32
15:30:16|19634.21
15:30:17|19635.48
15:30:18|19635.52
15:30:19|19638.48
15:30:20|19637.79
15:30:21|19638.34
15:30:22|19641.51
15:30:24|19639.27
15:30:25|19641.52
15:30:26|19643.26
15:30:27|19643.5
15:30:28|19641.22
15:30:28|19640.95
15:30:29|19640.47
15:30:30|19639.29
15:30:31|19638.63
15:30:32|19641.33
15:30:33|19640.13
15:30:34|19641.53
15:30:35|19643.08
15:30:37|19641.63
15:30:37|19640.72
15:30:38|19640.82
15:30:40|19638.14
15:30:40|19638.63
15:30:42|19639.85
15:30:42|19640.29
15:30:44|19641.6
15:30:45|19639.23
15:30:45|19639.87
15:30:46|19638.96
15:30:47|19640.88
15:30:48|19641.2
15:30:49|19639.
15:30:51|19639.19
15:30:52|19640.06
15:30:53|19639.78
15:30:54|19638.86
15:30:55|19638.
15:30:56|19639.76
15:30:57|19640.61
15:30:58|19639.52
15:30:59|19640.45
15:31:00|19639.48
15:31:02|19639.14
15:31:03|19638.95
15:31:03|19638.53
15:31:05|19642.44
15:31:06|19642.47
15:31:07|19641.26
15:31:08|19637.77
15:31:09|19638.05
15:31:10|19637.94
15:31:12|19638.75
15:31:12|19639.56
15:31:14|19639.12
15:31:14|19639.38
15:31:17|19638.4
15:31:17|19639.71
15:31:18|19639.75
15:31:19|19639.96
15:31:20|19635.51
15:31:21|19635.88
15:31:22|19636.48
15:31:23|19636.15
15:31:24|19636.92
15:31:25|19637.06
15:31:27|19635.79
15:31:28|19634.52
15:31:28|19633.68
15:31:29|19633.47
15:31:30|19634.7
15:31:31|19634.
15:31:33|19633.81
15:31:33|19633.95
15:31:35|19632.2
15:31:35|19633.18
15:31:37|19635.3
15:31:38|19635.85
15:31:38|19635.41
15:31:40|19636.18
15:31:41|19636.05
15:31:42|19636.67
15:31:43|19635.42
15:31:44|19636.33
15:31:44|19637.62
15:31:46|19637.54
15:31:46|19636.63
15:31:48|19636.8
15:31:50|19637.17
15:31:50|19636.64
15:31:52|19636.57
15:31:53|19636.
15:31:54|19636.03
15:31:56|19634.61
15:31:56|19633.74
15:31:58|19633.18
15:31:58|19632.18
15:31:59|19631.24
15:32:00|19632.51
15:32:02|19631.93
15:32:03|19632.88
15:32:04|19633.
15:32:05|19633.63
15:32:06|19635.41
15:32:06|19635.45
15:32:08|19635.2
15:32:08|19635.51
15:32:10|19635.57
15:32:11|19638.81
15:32:11|19638.45
15:32:13|19638.57
15:32:14|19637.93
15:32:15|19638.57
15:32:15|19634.49
15:32:16|19634.8
15:32:17|19634.
15:32:19|19633.95
15:32:20|19635.91
15:32:21|19636.34
15:32:22|19634.77
15:32:23|19635.
15:32:24|19634.78
15:32:25|19631.93
15:32:26|19632.14
15:32:27|19630.91
15:32:28|19631.84
15:32:29|19632.04
15:32:30|19632.
15:32:31|19631.2
15:32:32|19630.13
15:32:33|19628.6
15:32:34|19628.25
15:32:35|19627.36
15:32:36|19628.9
15:32:37|19629.39
15:32:38|19629.44
15:32:39|19627.95
15:32:40|19627.23
15:32:41|19628.3
15:32:42|19629.74
15:32:43|19629.34
15:32:45|19628.02
15:32:45|19627.11
15:32:47|19625.74
15:32:47|19624.6
15:32:49|19625.74
15:32:49|19624.3
15:32:51|19622.42
15:32:52|19622.96
15:32:52|19621.58
15:32:53|19621.
15:32:55|19621.29
15:32:55|19620.64
15:32:56|19620.99
15:32:59|19620.
15:32:59|19620.11
15:33:00|19620.01
15:33:01|19620.07
15:33:02|19620.96
15:33:04|19620.8
15:33:04|19621.63
15:33:05|19626.82
15:33:06|19629.96
15:33:07|19630.68
15:33:08|19631.93
15:33:09|19633.09
15:33:11|19633.83
15:33:11|19632.64
15:33:12|19634.47
15:33:14|19637.43
15:33:15|19635.27
15:33:17|19635.63
15:33:18|19636.55
15:33:19|19634.4
15:33:20|19634.1
15:33:21|19633.88
15:33:22|19634.14
15:33:23|19634.03
15:33:24|19635.12
15:33:25|19635.31
15:33:27|19635.13
15:33:28|19623.1
15:33:28|19630.11
15:33:30|19628.01
15:33:30|19632.31
15:33:32|19634.15
15:33:32|19635.92
15:33:34|19636.33
15:33:35|19634.87
15:33:36|19625.52
15:33:37|19631.08
15:33:37|19631.77
15:33:38|19635.55
15:33:40|19635.11
15:33:40|19635.6
15:33:42|19635.5
15:33:42|19633.25
15:33:44|19629.1
15:33:44|19628.6
15:33:46|19629.4
15:33:47|19630.71
15:33:47|19629.
15:33:49|19629.44
15:33:49|19628.72
15:33:51|19626.84
15:33:52|19629.37
15:33:53|19629.72
15:33:55|19629.32
15:33:55|19629.77
15:33:57|19630.96
15:33:58|19632.39
15:33:58|19632.9
15:34:00|19631.73
15:34:00|19632.6
15:34:02|19631.24
15:34:03|19630.11
15:34:04|19627.76
15:34:05|19627.62
15:34:05|19627.95
15:34:07|19628.26
15:34:08|19627.9
15:34:09|19627.97
15:34:10|19628.78
15:34:10|19628.
15:34:12|19619.18
15:34:13|19620.74
15:34:14|19620.45
15:34:16|19621.14
15:34:16|19619.34
15:34:17|19619.53
15:34:18|19617.06
15:34:19|19618.38
15:34:20|19617.5
15:34:21|19617.31
15:34:22|19617.95
15:34:23|19617.27
15:34:24|19617.05
15:34:25|19617.5
15:34:26|19616.2
15:34:27|19616.26
15:34:28|19616.07
15:34:29|19618.58
15:34:30|19619.04
15:34:31|19618.89
15:34:32|19618.62
15:34:34|19618.44
15:34:34|19616.66
15:34:35|19618.29
15:34:36|19618.15
15:34:37|19617.79
15:34:38|19616.59
15:34:39|19617.34
15:34:40|19618.38
15:34:41|19619.31
15:34:42|19620.69
15:34:43|19620.29
15:34:44|19620.23
15:34:45|19619.89
15:34:46|19619.65
15:34:47|19618.3
15:34:48|19618.35
15:34:49|19618.34
15:34:50|19619.66
15:34:51|19617.1
15:34:52|19617.52
15:34:53|19617.14
15:34:55|19617.54
15:34:55|19616.59
15:34:58|19618.15
15:34:59|19617.55
15:35:00|19615.52
15:35:01|19615.26
15:35:01|19616.
15:35:03|19616.79
15:35:04|19616.35
15:35:05|19615.53
15:35:06|19613.98
15:35:07|19613.85
15:35:09|19615.46
15:35:10|19614.81
15:35:11|19615.93
15:35:12|19619.99
15:35:13|19621.09
15:35:14|19620.38
15:35:15|19622.84
15:35:16|19624.32
15:35:17|19625.32
15:35:18|19626.68
15:35:19|19628.35
15:35:20|19629.22
15:35:21|19627.97
15:35:22|19629.24
15:35:23|19628.71
15:35:24|19629.23
15:35:25|19628.59
15:35:26|19628.9
15:35:27|19629.13
15:35:28|19629.6
15:35:29|19629.9
15:35:30|19630.83
15:35:31|19631.91
15:35:32|19630.94
15:35:33|19631.26
15:35:34|19630.34
15:35:35|19627.48
15:35:36|19629.12
15:35:37|19629.49
15:35:38|19629.33
15:35:39|19628.91
15:35:40|19627.47
15:35:41|19627.95
15:35:42|19628.49
15:35:43|19628.36
15:35:44|19629.15
15:35:45|19629.53
15:35:47|19629.64
15:35:48|19630.52
15:35:48|19631.06
15:35:50|19630.03
15:35:51|19630.66
15:35:52|19629.68
15:35:52|19628.84
15:35:53|19628.53
15:35:56|19629.03
15:35:56|19628.
15:35:57|19628.22
15:35:58|19628.38
15:35:59|19627.89
15:36:00|19629.98
15:36:02|19628.76
15:36:02|19628.08
15:36:04|19630.39
15:36:04|19630.12
15:36:06|19629.53
15:36:07|19628.31
15:36:09|19628.7
15:36:10|19627.95
15:36:11|19629.
15:36:12|19628.14
15:36:12|19629.12
15:36:14|19628.87
15:36:15|19629.83
15:36:15|19629.66
15:36:16|19629.27
15:36:17|19629.97
15:36:19|19628.12
15:36:20|19629.1
15:36:21|19629.85
15:36:22|19629.46
15:36:22|19630.77
15:36:23|19630.88
15:36:25|19630.76
15:36:26|19632.51
15:36:27|19632.64
15:36:27|19632.68
15:36:29|19636.02
15:36:30|19637.02
15:36:31|19636.49
15:36:32|19634.78
15:36:33|19633.77
15:36:34|19634.58
15:36:35|19634.59
15:36:36|19634.48
15:36:37|19633.78
15:36:38|19635.87
15:36:39|19636.59
15:36:40|19635.12
15:36:41|19636.
15:36:42|19636.11
15:36:43|19636.1
15:36:44|19636.06
15:36:45|19636.08
15:36:46|19638.81
15:36:47|19638.56
15:36:48|19638.77
15:36:49|19638.56
15:36:50|19639.05
15:36:51|19638.67
15:36:52|19639.04
15:36:53|19639.86
15:36:54|19639.06
15:36:55|19639.53
15:36:56|19640.33
15:36:58|19641.02
15:37:00|19639.22
15:37:01|19640.65
15:37:03|19641.66
15:37:04|19642.29
15:37:05|19643.59
15:37:05|19643.74
15:37:07|19640.53
15:37:08|19639.95
15:37:09|19640.26
15:37:10|19638.96
15:37:11|19638.69
15:37:12|19640.85
15:37:13|19639.54
15:37:14|19639.19
15:37:15|19638.47
15:37:16|19635.46
15:37:17|19635.69
15:37:18|19635.63
15:37:19|19635.9
15:37:20|19635.94
15:37:21|19635.49
15:37:22|19636.26
15:37:23|19639.12
15:37:24|19639.71
15:37:25|19641.27
15:37:27|19641.31
15:37:27|19643.09
15:37:28|19643.62
15:37:29|19643.52
15:37:30|19641.28
15:37:32|19638.97
15:37:33|19642.29
15:37:34|19642.32
15:37:35|19642.69
15:37:36|19642.35
15:37:37|19644.29
15:37:38|19643.25
15:37:39|19643.35
15:37:40|19643.08
15:37:42|19644.16
15:37:43|19644.37
15:37:44|19643.95
15:37:45|19644.98
15:37:46|19645.77
15:37:47|19645.15
15:37:48|19644.53
15:37:49|19645.52
15:37:50|19644.82
15:37:51|19645.63
15:37:52|19645.31
15:37:53|19644.45
15:37:54|19646.61
15:37:54|19646.41
15:37:55|19646.36
15:37:57|19645.58
15:37:59|19645.6
15:38:00|19645.51
15:38:00|19645.87
15:38:02|19646.43
15:38:02|19648.14
15:38:04|19649.61
15:38:05|19647.98
15:38:06|19650.91
15:38:07|19654.81
15:38:08|19654.36
15:38:09|19653.3
15:38:10|19653.47
15:38:11|19653.35
15:38:12|19654.25
15:38:13|19654.84
15:38:14|19655.44
15:38:15|19656.48
15:38:16|19655.43
15:38:17|19655.84
15:38:18|19655.01
15:38:20|19655.19
15:38:20|19656.09
15:38:22|19656.79
15:38:22|19656.48
15:38:23|19657.31
15:38:25|19656.79
15:38:25|19657.02
15:38:27|19656.99
15:38:27|19655.46
15:38:29|19656.12
15:38:30|19655.47
15:38:30|19655.18
15:38:32|19656.48
15:38:33|19665.75
15:38:33|19662.16
15:38:34|19664.68
15:38:35|19663.07
15:38:36|19663.48
15:38:38|19662.49
15:38:39|19659.85
15:38:40|19661.99
15:38:40|19662.5
15:38:42|19662.4
15:38:42|19662.1
15:38:43|19661.19
15:38:45|19659.66
15:38:45|19660.8
15:38:46|19658.34
15:38:47|19660.02
15:38:48|19659.37
15:38:50|19659.39
15:38:50|19659.93
15:38:52|19659.38
15:38:53|19659.6
15:38:54|19659.68
15:38:54|19658.95
15:38:55|19658.15
15:38:57|19657.91
15:38:57|19658.91
15:38:59|19660.2
15:39:00|19658.4
15:39:01|19659.89
15:39:02|19660.4
15:39:02|19660.6
15:39:03|19659.93
15:39:05|19662.46
15:39:07|19661.04
15:39:08|19661.16
15:39:09|19662.13
15:39:10|19662.4
15:39:11|19663.11
15:39:12|19663.81
15:39:13|19664.38
15:39:14|19664.45
15:39:15|19664.69
15:39:16|19663.02
15:39:17|19664.
15:39:18|19663.
15:39:19|19663.3
15:39:19|19663.74
15:39:22|19662.15
15:39:22|19661.49
15:39:23|19661.83
15:39:24|19661.44
15:39:26|19660.98
15:39:27|19661.63
15:39:27|19659.4
15:39:29|19659.92
15:39:29|19659.14
15:39:30|19660.07
15:39:31|19658.56
15:39:33|19659.48
15:39:33|19660.12
15:39:34|19660.17
15:39:35|19660.61
15:39:37|19660.87
15:39:37|19660.79
15:39:38|19660.62
15:39:39|19660.16
15:39:41|19659.79
15:39:41|19656.66
15:39:42|19656.2
15:39:44|19656.23
15:39:44|19655.83
15:39:45|19656.67
15:39:46|19656.56
15:39:47|19659.97
15:39:48|19658.61
15:39:49|19659.06
15:39:50|19659.94
15:39:51|19659.76
15:39:52|19658.95
15:39:53|19657.8
15:39:54|19658.84
15:39:55|19658.88
15:39:56|19657.31
15:39:57|19657.45
15:39:58|19657.36
15:40:00|19659.05
15:40:02|19656.71
15:40:03|19656.5
15:40:03|19656.79
15:40:04|19658.41
15:40:06|19659.
15:40:08|19661.95
15:40:08|19662.49
15:40:09|19663.13
15:40:10|19663.07
15:40:11|19660.99
15:40:13|19661.66
15:40:13|19662.83
15:40:14|19665.93
15:40:16|19665.01
15:40:16|19664.75
15:40:17|19667.8
15:40:18|19666.92
15:40:19|19667.47
15:40:21|19668.13
15:40:21|19671.58
15:40:22|19671.38
15:40:24|19673.49
15:40:24|19676.68
15:40:25|19676.18
15:40:26|19677.92
15:40:27|19679.43
15:40:28|19678.23
15:40:30|19678.13
15:40:30|19679.07
15:40:32|19675.61
15:40:33|19685.57
15:40:34|19687.36
15:40:35|19686.49
15:40:36|19680.02
15:40:37|19679.25
15:40:38|19681.74
15:40:39|19681.84
15:40:40|19680.
15:40:41|19681.54
15:40:42|19678.25
15:40:43|19678.68
15:40:44|19682.27
15:40:45|19679.25
15:40:46|19679.77
15:40:47|19681.28
15:40:48|19680.46
15:40:49|19680.5
15:40:50|19681.5
15:40:51|19680.87
15:40:52|19679.44
15:40:53|19672.38
15:40:54|19672.88
15:40:55|19671.03
15:40:56|19670.65
15:40:57|19670.92
15:40:58|19670.7
15:40:59|19670.05
15:41:00|19669.28
15:41:02|19671.75
15:41:03|19673.88
15:41:04|19675.55
15:41:05|19675.1
15:41:06|19676.85
15:41:07|19677.16
15:41:08|19676.33
15:41:09|19677.02
15:41:10|19675.28
15:41:11|19676.13
15:41:12|19677.96
15:41:13|19676.29
15:41:14|19674.06
15:41:15|19674.47
15:41:16|19673.94
15:41:17|19672.86
15:41:18|19670.42
15:41:19|19671.69
15:41:20|19671.31
15:41:21|19674.11
15:41:22|19674.44
15:41:23|19677.05
15:41:24|19674.71
15:41:25|19673.68
15:41:26|19673.31
15:41:27|19674.33
15:41:28|19672.39
15:41:30|19673.51
15:41:30|19673.01
15:41:31|19672.73
15:41:32|19671.41
15:41:34|19672.03
15:41:35|19671.4
15:41:36|19669.1
15:41:36|19666.76
15:41:37|19665.16
15:41:39|19665.86
15:41:40|19664.51
15:41:41|19662.46
15:41:42|19663.97
15:41:42|19661.74
15:41:43|19660.01
15:41:44|19659.96
15:41:46|19658.95
15:41:47|19658.33
15:41:48|19659.03
15:41:48|19659.36
15:41:49|19661.42
15:41:51|19663.21
15:41:52|19663.72
15:41:52|19663.45
15:41:53|19662.14
15:41:55|19664.06
15:41:55|19667.6
15:41:56|19667.9
15:41:58|19667.65
15:41:59|19667.66
15:42:00|19666.37
15:42:01|19669.04
15:42:03|19670.27
15:42:03|19670.88
15:42:05|19671.39
15:42:05|19672.74
15:42:07|19673.64
15:42:08|19672.37
15:42:09|19672.13
15:42:10|19670.87
15:42:11|19669.41
15:42:13|19668.64
15:42:13|19668.64
15:42:15|19669.19
15:42:16|19670.59
15:42:16|19671.79
15:42:19|19670.01
15:42:19|19669.23
15:42:20|19670.18
15:42:22|19669.98
15:42:23|19669.57
15:42:25|19669.88
15:42:25|19668.44
15:42:27|19669.27
15:42:27|19670.61
15:42:28|19671.86
15:42:29|19672.63
15:42:30|19673.09
15:42:31|19671.96
15:42:32|19671.86
15:42:34|19669.62
15:42:34|19669.19
15:42:36|19669.26
15:42:36|19669.06
15:42:38|19667.88
15:42:38|19668.2
15:42:39|19669.17
15:42:40|19666.46
15:42:42|19665.49
15:42:42|19668.
15:42:43|19668.08
15:42:44|19669.18
15:42:45|19669.58
15:42:46|19668.81
15:42:47|19667.99
15:42:48|19667.43
15:42:50|19664.69
15:42:51|19665.06
15:42:52|19662.66
15:42:53|19663.14
15:42:54|19664.79
15:42:55|19664.81
15:42:56|19661.46
15:42:57|19661.98
15:42:58|19665.39
15:42:59|19665.72
15:43:00|19665.32
15:43:01|19664.98
15:43:02|19666.93
15:43:03|19668.45
15:43:04|19667.44
15:43:05|19667.84
15:43:06|19667.93
15:43:07|19668.56
15:43:08|19667.76
15:43:09|19669.84
15:43:10|19670.82
15:43:11|19670.39
15:43:12|19669.52
15:43:14|19670.81
15:43:14|19670.3
15:43:15|19669.75
15:43:17|19669.94
15:43:18|19670.16
15:43:19|19673.62
15:43:20|19673.46
15:43:21|19672.58
15:43:22|19673.09
15:43:23|19673.38
15:43:24|19673.22
15:43:24|19673.84
15:43:26|19674.7
15:43:27|19670.66
15:43:27|19672.98
15:43:29|19672.75
15:43:30|19672.39
15:43:31|19671.73
15:43:32|19671.61
15:43:33|19671.23
15:43:35|19671.14
15:43:35|19671.29
15:43:36|19670.01
15:43:37|19669.85
15:43:39|19670.17
15:43:39|19667.31
15:43:41|19667.37
15:43:42|19667.12
15:43:43|19667.23
15:43:44|19665.51
15:43:44|19663.44
15:43:45|19663.
15:43:47|19662.73
15:43:47|19662.81
15:43:49|19665.8
15:43:50|19664.6
15:43:51|19667.4
15:43:52|19667.75
15:43:53|19668.03
15:43:53|19666.2
15:43:54|19667.04
15:43:55|19666.
15:43:57|19664.31
15:43:58|19663.44
15:43:58|19662.55
15:44:00|19661.35
15:44:00|19662.11
15:44:02|19661.96
15:44:03|19660.17
15:44:03|19661.15
15:44:05|19660.68
15:44:06|19666.02
15:44:07|19666.47
15:44:08|19665.61
15:44:09|19667.18
15:44:10|19666.63
15:44:12|19667.05
15:44:13|19667.95
15:44:13|19667.46
15:44:15|19674.92
15:44:17|19671.27
15:44:18|19669.24
15:44:19|19668.53
15:44:20|19668.36
15:44:20|19667.77
15:44:21|19668.
15:44:22|19665.94
15:44:24|19664.13
15:44:25|19664.03
15:44:26|19662.62
15:44:27|19662.46
15:44:27|19663.99
15:44:29|19661.83
15:44:29|19662.38
15:44:30|19661.86
15:44:31|19661.8
15:44:32|19662.01
15:44:33|19662.15
15:44:35|19661.13
15:44:36|19660.86
15:44:36|19660.22
15:44:37|19661.33
15:44:38|19663.33
15:44:40|19664.
15:44:40|19665.06
15:44:42|19664.6
15:44:43|19667.56
15:44:44|19667.59
15:44:45|19668.01
15:44:46|19667.43
15:44:47|19667.55
15:44:48|19666.65
15:44:49|19665.1
15:44:50|19665.83
15:44:51|19666.65
15:44:52|19664.76
15:44:53|19666.98
15:44:54|19666.18
15:44:55|19665.22
15:44:56|19665.5
15:44:57|19665.
15:44:58|19666.16
15:44:59|19666.57
15:45:00|19666.3
15:45:01|19667.77
15:45:02|19664.5
15:45:03|19665.81
15:45:04|19666.8
15:45:05|19666.54
15:45:06|19664.06
15:45:07|19665.18
15:45:09|19660.66
15:45:10|19660.75
15:45:11|19659.89
15:45:11|19660.24
15:45:13|19659.
15:45:13|19658.19
15:45:15|19658.17
15:45:16|19658.63
15:45:16|19658.37
15:45:17|19658.97
15:45:19|19658.27
15:45:20|19656.99
15:45:20|19656.66
15:45:21|19655.14
15:45:23|19656.12
15:45:24|19656.78
15:45:24|19655.2
15:45:26|19658.39
15:45:27|19658.75
15:45:28|19657.4
15:45:29|19657.19
15:45:30|19656.02
15:45:31|19655.82
15:45:32|19655.93
15:45:33|19655.74
15:45:34|19654.04
15:45:35|19654.32
15:45:36|19651.47
15:45:37|19650.99
15:45:38|19651.58
15:45:39|19652.27
15:45:40|19651.6
15:45:41|19651.32
15:45:42|19650.32
15:45:43|19651.2
15:45:44|19650.13
15:45:45|19651.51
15:45:47|19650.8
15:45:47|19651.33
15:45:49|19650.8
15:45:50|19649.79
15:45:51|19650.68
15:45:52|19649.57
15:45:52|19651.21
15:45:54|19652.63
15:45:55|19653.27
15:45:56|19650.
15:45:56|19648.66
15:45:58|19645.35
15:45:59|19647.03
15:46:00|19645.27
15:46:00|19645.77
15:46:02|19644.86
15:46:03|19645.75
15:46:04|19645.84
15:46:05|19645.89
15:46:06|19647.37
15:46:08|19650.
15:46:08|19653.36
15:46:10|19652.94
15:46:11|19654.77
15:46:11|19654.43
15:46:12|19653.89
15:46:14|19655.02
15:46:16|19657.37
15:46:16|19659.75
15:46:17|19658.76
15:46:18|19659.53
15:46:20|19660.89
15:46:20|19661.58
15:46:21|19660.44
15:46:22|19660.34
15:46:23|19658.06
15:46:25|19660.88
15:46:26|19660.58
15:46:27|19660.43
15:46:28|19661.3
15:46:29|19660.81
15:46:30|19663.35
15:46:31|19662.57
15:46:32|19662.44
15:46:33|19661.15
15:46:34|19661.16
15:46:35|19658.83
15:46:36|19659.42
15:46:38|19662.07
15:46:38|19661.
15:46:40|19659.35
15:46:41|19660.74
15:46:42|19661.99
15:46:42|19662.17
15:46:44|19661.23
15:46:45|19662.08
15:46:46|19660.61
15:46:47|19660.81
15:46:48|19664.42
15:46:49|19664.43
15:46:50|19663.32
15:46:51|19661.28
15:46:52|19661.59
15:46:52|19664.05
15:46:53|19663.94
15:46:55|19665.09
15:46:55|19665.69
15:46:56|19665.64
15:46:57|19666.15
15:46:59|19667.79
15:46:59|19667.21
15:47:00|19667.36
15:47:02|19668.38
15:47:03|19669.77
15:47:05|19672.66
15:47:06|19673.65
15:47:08|19674.17
15:47:08|19675.43
15:47:10|19674.26
15:47:11|19675.24
15:47:12|19674.97
15:47:13|19675.01
15:47:13|19675.67
15:47:15|19676.42
15:47:16|19676.29
15:47:17|19681.89
15:47:18|19681.01
15:47:19|19682.3
15:47:20|19681.79
15:47:21|19679.14
15:47:21|19678.85
15:47:23|19679.05
15:47:24|19679.31
15:47:26|19680.06
15:47:27|19681.19
15:47:27|19682.6
15:47:28|19683.33
15:47:30|19682.74
15:47:31|19683.32
15:47:31|19683.45
15:47:32|19683.
15:47:33|19683.01
15:47:34|19682.46
15:47:35|19682.72
15:47:36|19682.41
15:47:37|19682.29
15:47:38|19683.63
15:47:40|19683.11
15:47:41|19684.8
15:47:41|19683.38
15:47:42|19683.56
15:47:43|19682.68
15:47:44|19684.21
15:47:45|19684.99
15:47:47|19685.78
15:47:48|19687.06
15:47:49|19686.45
15:47:50|19688.22
15:47:51|19692.92
15:47:52|19739.99
15:47:54|19744.49
15:47:54|19743.68
15:47:55|19750.2
15:47:57|19731.58
15:47:57|19722.15
15:47:59|19724.72
15:47:59|19720.09
15:48:00|19721.15
15:48:01|19726.08
15:48:02|19736.
15:48:03|19733.83
15:48:04|19732.28
15:48:05|19727.65
15:48:06|19723.67
15:48:07|19720.59
15:48:09|19723.13
15:48:10|19722.52
15:48:11|19717.05
15:48:13|19730.
15:48:14|19732.37
15:48:14|19730.18
15:48:16|19737.03
15:48:18|19736.5
15:48:18|19738.34
15:48:19|19743.43
15:48:20|19744.38
15:48:21|19739.53
15:48:22|19741.2
15:48:23|19739.75
15:48:24|19746.76
15:48:25|19742.21
15:48:26|19738.71
15:48:27|19741.83
15:48:28|19747.75
15:48:29|19748.95
15:48:31|19743.98
15:48:32|19745.03
15:48:32|19747.36
15:48:34|19748.84
15:48:35|19740.48
15:48:36|19747.93
15:48:37|19746.96
15:48:38|19750.21
15:48:40|19752.79
15:48:40|19756.81
15:48:41|19759.02
15:48:42|19767.95
15:48:43|19770.46
15:48:45|19778.02
15:48:46|19783.58
15:48:46|19772.09
15:48:48|19770.03
15:48:49|19766.76
15:48:49|19769.79
15:48:52|19764.18
15:48:52|19768.51
15:48:53|19770.84
15:48:54|19765.84
15:48:55|19765.61
15:48:56|19766.61
15:48:57|19764.9
15:48:59|19768.5
15:49:00|19766.33
15:49:01|19768.26
15:49:01|19773.14
15:49:03|19774.09
15:49:03|19777.28
15:49:05|19774.11
15:49:07|19782.06
15:49:07|19788.88
15:49:09|19789.1
15:49:10|19786.2
15:49:11|19784.42
15:49:12|19783.45
15:49:13|19782.49
15:49:14|19782.34
15:49:16|19773.27
15:49:17|19775.21
15:49:18|19770.45
15:49:19|19767.02
15:49:20|19767.23
15:49:21|19763.
15:49:22|19760.34
15:49:23|19758.19
15:49:24|19756.64
15:49:25|19760.18
15:49:26|19759.1
15:49:28|19758.28
15:49:29|19755.13
15:49:30|19757.16
15:49:30|19762.21
15:49:32|19763.04
15:49:33|19761.57
15:49:34|19768.15
15:49:35|19767.48
15:49:35|19767.04
15:49:38|19770.75
15:49:38|19762.91
15:49:40|19762.51
15:49:40|19763.59
15:49:41|19761.55
15:49:42|19760.7
15:49:43|19761.74
15:49:45|19760.2
15:49:45|19756.23
15:49:46|19756.65
15:49:47|19757.48
15:49:49|19759.64
15:49:49|19760.45
15:49:50|19760.87
15:49:51|19759.91
15:49:52|19764.18
15:49:53|19761.48
15:49:54|19757.51
15:49:56|19754.62
15:49:56|19757.99
15:49:57|19756.39
15:49:59|19755.52
15:50:00|19754.25
15:50:00|19753.4
15:50:01|19751.86
15:50:02|19748.76
15:50:03|19752.57
15:50:05|19748.78
15:50:05|19745.23
15:50:06|19742.6
15:50:08|19742.39
15:50:08|19754.32
15:50:09|19758.8
15:50:11|19752.65
15:50:12|19749.38
15:50:13|19751.75
15:50:14|19754.33
15:50:15|19755.64
15:50:16|19752.85
15:50:17|19754.81
15:50:18|19751.44
15:50:20|19755.96
15:50:21|19759.35
15:50:21|19757.68
15:50:23|19758.19
15:50:23|19764.17
15:50:24|19761.12
15:50:26|19759.05
15:50:27|19760.08
15:50:27|19763.15
15:50:29|19767.78
15:50:29|19768.6
15:50:31|19775.14
15:50:32|19771.83
15:50:33|19774.84
15:50:34|19781.36
15:50:35|19781.96
15:50:36|19783.29
15:50:37|19781.
15:50:38|19775.63
15:50:39|19779.1
15:50:40|19778.23
15:50:41|19774.76
15:50:42|19776.93
15:50:43|19776.99
15:50:44|19781.43
15:50:45|19789.86
15:50:46|19791.03
15:50:47|19790.
15:50:49|19787.8
15:50:50|19790.73
15:50:51|19787.59
15:50:52|19797.89
15:50:53|19793.18
15:50:54|19795.8
15:50:56|19790.97
15:50:57|19791.62
15:50:58|19786.37
15:50:59|19783.8
15:51:00|19783.84
15:51:01|19788.94
15:51:02|19787.52
15:51:03|19787.68
15:51:04|19785.92
15:51:05|19780.29
15:51:06|19780.32
15:51:07|19774.33
15:51:08|19772.44
15:51:09|19771.84
15:51:10|19773.95
15:51:11|19767.98
15:51:13|19770.37
15:51:13|19769.43
15:51:14|19769.8
15:51:16|19771.1
15:51:16|19777.9
15:51:18|19777.61
15:51:19|19770.
15:51:20|19771.01
15:51:21|19770.
15:51:22|19768.82
15:51:23|19769.42
15:51:24|19768.54
15:51:25|19770.13
15:51:27|19771.18
15:51:28|19765.93
15:51:29|19768.78
15:51:30|19774.14
15:51:31|19772.68
15:51:32|19776.13
15:51:33|19773.53
15:51:34|19774.06
15:51:35|19774.74
15:51:36|19777.36
15:51:37|19780.65
15:51:38|19784.38
15:51:39|19783.66
15:51:40|19787.62
15:51:42|19783.68
15:51:42|19782.54
15:51:44|19779.4
15:51:44|19778.8
15:51:46|19783.55
15:51:47|19786.76
15:51:48|19787.95
15:51:48|19788.83
15:51:50|19785.49
15:51:51|19784.32
15:51:52|19783.92
15:51:53|19780.37
15:51:54|19780.74
15:51:55|19783.71
15:51:56|19786.91
15:51:58|19782.94
15:51:58|19778.63
15:52:00|19777.4
15:52:01|19778.52
15:52:02|19780.29
15:52:03|19780.36
15:52:05|19775.46
15:52:06|19775.4
15:52:07|19776.46
15:52:08|19774.21
15:52:09|19776.74
15:52:10|19779.39
15:52:10|19780.22
15:52:12|19781.46
15:52:13|19784.02
15:52:14|19783.83
15:52:15|19783.45
15:52:16|19782.31
15:52:17|19780.77
15:52:18|19781.19
15:52:19|19780.11
15:52:20|19776.39
15:52:21|19777.76
15:52:22|19779.02
15:52:23|19779.57
15:52:24|19778.71
15:52:25|19779.34
15:52:26|19776.46
15:52:27|19777.85
15:52:28|19777.47
15:52:29|19777.49
15:52:30|19776.06
15:52:31|19780.02
15:52:32|19782.01
15:52:33|19784.57
15:52:34|19788.65
15:52:35|19787.37
15:52:36|19787.99
15:52:38|19790.33
15:52:39|19790.62
15:52:39|19791.75
15:52:41|19791.56
15:52:42|19790.92
15:52:42|19789.71
15:52:43|19790.06
15:52:45|19793.94
15:52:46|19798.09
15:52:47|19797.99
15:52:48|19793.48
15:52:49|19804.
15:52:50|19795.61
15:52:50|19798.42
15:52:52|19801.12
15:52:53|19799.5
15:52:53|19803.11
15:52:55|19799.69
15:52:56|19795.23
15:52:57|19790.85
15:52:58|19791.15
15:52:59|19788.8
15:53:00|19791.72
15:53:01|19795.46
15:53:02|19797.06
15:53:03|19799.01
15:53:04|19803.04
15:53:05|19802.14
15:53:06|19803.12
15:53:07|19806.26
15:53:08|19806.79
15:53:10|19808.93
15:53:11|19803.72
15:53:12|19804.46
15:53:14|19801.5
15:53:14|19801.24
15:53:16|19796.85
15:53:17|19795.54
15:53:19|19793.94
15:53:19|19793.92
15:53:22|19793.73
15:53:23|19790.78
15:53:23|19792.88
15:53:24|19794.49
15:53:25|19795.07
15:53:27|19802.73
15:53:27|19802.55
15:53:28|19804.24
15:53:29|19801.6
15:53:30|19795.81
15:53:31|19795.75
15:53:32|19796.82
15:53:33|19794.32
15:53:34|19792.61
15:53:35|19793.79
15:53:37|19792.23
15:53:38|19795.84
15:53:39|19797.54
15:53:40|19798.59
15:53:41|19800.86
15:53:42|19803.93
15:53:43|19802.02
15:53:44|19797.73
15:53:45|19797.55
15:53:46|19799.09
15:53:48|19795.24
15:53:48|19798.96
15:53:50|19795.7
15:53:51|19795.89
15:53:51|19794.22
15:53:53|19791.31
15:53:53|19791.86
15:53:55|19796.57
15:53:56|19796.31
15:53:57|19797.29
15:53:58|19801.29
15:53:59|19803.75
15:54:00|19802.82
15:54:01|19800.08
15:54:02|19798.82
15:54:03|19798.04
15:54:04|19798.8
15:54:05|19802.97
15:54:06|19799.
15:54:07|19796.02
15:54:08|19801.19
15:54:09|19801.57
15:54:10|19805.99
15:54:11|19806.01
15:54:12|19805.39
15:54:13|19807.55
15:54:14|19805.64
15:54:16|19806.93
15:54:18|19803.76
15:54:19|19804.66
15:54:21|19806.87
15:54:21|19805.4
15:54:23|19805.57
15:54:25|19805.8
15:54:25|19805.34
15:54:26|19801.52
15:54:28|19802.61
15:54:30|19802.56
15:54:31|19802.75
15:54:32|19800.49
15:54:32|19798.24
15:54:33|19800.57
15:54:34|19803.01
15:54:35|19802.24
15:54:36|19800.94
15:54:37|19801.
15:54:38|19803.82
15:54:39|19802.17
15:54:40|19802.32
15:54:41|19803.37
15:54:42|19805.83
15:54:44|19802.46
15:54:45|19805.16
15:54:46|19805.1
15:54:47|19802.58
15:54:47|19802.74
15:54:48|19802.97
15:54:50|19803.58
15:54:50|19804.2
15:54:51|19804.36
15:54:53|19802.4
15:54:54|19802.02
15:54:54|19805.11
15:54:56|19802.
15:54:57|19802.83
15:54:58|19803.81
15:54:59|19804.21
15:55:00|19807.51
15:55:01|19808.15
15:55:01|19806.25
15:55:03|19807.29
15:55:04|19807.61
15:55:04|19806.99
15:55:05|19807.95
15:55:08|19808.2
15:55:08|19807.16
15:55:09|19806.83
15:55:10|19806.8
15:55:11|19804.82
15:55:12|19805.39
15:55:13|19803.42
15:55:15|19800.41
15:55:16|19799.51
15:55:17|19796.87
15:55:18|19794.22
15:55:19|19795.93
15:55:20|19792.
15:55:21|19791.65
15:55:22|19787.53
15:55:23|19787.87
15:55:24|19789.59
15:55:25|19792.13
15:55:26|19787.53
15:55:27|19791.35
15:55:28|19794.56
15:55:29|19788.83
15:55:30|19788.47
15:55:31|19785.85
15:55:32|19785.12
15:55:33|19784.1
15:55:34|19780.46
15:55:35|19779.86
15:55:36|19783.42
15:55:37|19787.29
15:55:39|19785.89
15:55:40|19781.01
15:55:41|19777.49
15:55:42|19776.62
15:55:43|19778.13
15:55:44|19780.07
15:55:45|19777.73
15:55:46|19781.72
15:55:47|19776.36
15:55:48|19775.3
15:55:49|19778.08
15:55:50|19776.24
15:55:51|19778.11
15:55:53|19777.58
15:55:53|19775.93
15:55:54|19774.97
15:55:55|19773.31
15:55:56|19765.91
15:55:57|19772.85
15:55:58|19772.6
15:55:59|19771.91
15:56:01|19771.01
15:56:02|19774.33
15:56:02|19772.02
15:56:03|19772.52
15:56:04|19773.93
15:56:05|19778.98
15:56:07|19773.07
15:56:08|19772.68
15:56:09|19770.84
15:56:09|19767.52
15:56:10|19764.68
15:56:11|19764.66
15:56:12|19762.84
15:56:14|19764.85
15:56:15|19764.6
15:56:16|19763.22
15:56:17|19763.51
15:56:18|19761.1
15:56:19|19763.48
15:56:21|19759.07
15:56:21|19760.
15:56:22|19758.41
15:56:24|19759.44
15:56:25|19757.81
15:56:26|19757.36
15:56:27|19756.97
15:56:28|19756.47
15:56:28|19753.09
15:56:30|19757.6
15:56:31|19755.99
15:56:32|19756.94
15:56:33|19756.56
15:56:34|19761.08
15:56:35|19761.92
15:56:35|19761.93
15:56:37|19761.32
15:56:37|19756.52
15:56:40|19759.96
15:56:40|19757.59
15:56:42|19758.46
15:56:43|19756.82
15:56:44|19761.29
15:56:45|19759.95
15:56:46|19759.43
15:56:48|19762.83
15:56:48|19762.57
15:56:49|19762.16
15:56:50|19763.51
15:56:51|19768.69
15:56:52|19767.96
15:56:53|19768.63
15:56:54|19773.98
15:56:55|19770.95
15:56:56|19770.43
15:56:57|19771.72
15:56:58|19774.3
15:56:59|19776.01
15:57:00|19774.1
15:57:01|19775.48
15:57:03|19778.54
15:57:04|19783.87
15:57:05|19781.92
15:57:06|19775.84
15:57:06|19779.76
15:57:08|19775.27
15:57:08|19774.45
15:57:09|19772.8
15:57:12|19769.26
15:57:12|19768.55
15:57:13|19765.87
15:57:14|19762.44
15:57:15|19764.15
15:57:17|19755.31
15:57:17|19755.67
15:57:20|19750.87
15:57:20|19747.51
15:57:22|19747.33
15:57:23|19745.24
15:57:24|19745.38
15:57:25|19745.28
15:57:26|19742.76
15:57:27|19741.97
15:57:28|19740.98
15:57:28|19738.37
15:57:30|19736.33
15:57:31|19735.64
15:57:31|19734.
15:57:32|19734.75
15:57:34|19734.44
15:57:35|19737.
15:57:36|19740.08
15:57:37|19739.99
15:57:39|19744.06
15:57:39|19746.33
15:57:40|19744.46
15:57:41|19745.42
15:57:42|19745.95
15:57:43|19740.99
15:57:44|19741.32
15:57:45|19740.96
15:57:46|19745.52
15:57:47|19744.3
15:57:48|19744.18
15:57:49|19742.08
15:57:50|19741.32
15:57:51|19742.14
15:57:52|19740.41
15:57:53|19744.06
15:57:54|19745.7
15:57:55|19745.09
15:57:56|19749.42
15:57:57|19751.29
15:57:58|19747.36
15:57:59|19745.85
15:58:00|19746.48
15:58:01|19748.03
15:58:02|19748.8
15:58:03|19749.
15:58:04|19747.94
15:58:05|19743.25
15:58:06|19744.87
15:58:07|19748.
15:58:08|19743.57
15:58:10|19742.31
15:58:10|19740.66
15:58:11|19744.56
15:58:12|19743.94
15:58:13|19743.82
15:58:14|19741.23
15:58:15|19741.
15:58:16|19738.85
15:58:18|19737.31
15:58:18|19737.
15:58:19|19736.14
15:58:20|19736.78
15:58:21|19737.59
15:58:23|19739.07
15:58:23|19738.61
15:58:24|19739.33
15:58:25|19738.06
15:58:26|19739.
15:58:27|19741.53
15:58:28|19744.87
15:58:30|19744.8
15:58:31|19744.3
15:58:32|19743.92
15:58:33|19744.03
15:58:34|19741.4
15:58:35|19742.76
15:58:37|19741.84
15:58:38|19740.16
15:58:38|19732.23
15:58:39|19732.8
15:58:41|19734.2
15:58:42|19733.62
15:58:43|19732.73
15:58:44|19735.14
15:58:45|19733.63
15:58:46|19732.82
15:58:47|19733.26
15:58:49|19728.97
15:58:50|19730.72
15:58:51|19729.55
15:58:51|19728.15
15:58:52|19728.94
15:58:54|19731.2
15:58:55|19731.55
15:58:55|19728.96
15:58:57|19730.09
15:58:58|19731.56
15:58:58|19734.14
15:58:59|19734.67
15:59:01|19735.09
15:59:01|19736.54
15:59:02|19736.45
15:59:04|19736.53
15:59:05|19733.21
15:59:05|19733.72
15:59:06|19735.99
15:59:07|19730.88
15:59:08|19732.85
15:59:10|19733.34
15:59:10|19732.96
15:59:12|19730.47
15:59:12|19731.99
15:59:13|19730.42
15:59:15|19730.13
15:59:16|19729.67
15:59:16|19729.14
15:59:18|19728.73
15:59:18|19729.53
15:59:20|19730.57
15:59:21|19727.9
15:59:22|19728.12
15:59:23|19727.99
15:59:24|19729.17
15:59:26|19730.38
15:59:27|19729.86
15:59:28|19729.39
15:59:30|19721.09
15:59:30|19722.68
15:59:32|19724.83
15:59:32|19727.
15:59:34|19726.94
15:59:35|19725.91
15:59:36|19725.99
15:59:36|19724.48
15:59:38|19723.04
15:59:39|19724.28
15:59:39|19722.48
15:59:41|19722.08
15:59:42|19724.41
15:59:42|19726.33
15:59:44|19726.16
15:59:45|19727.68
15:59:46|19726.3
15:59:47|19726.34
15:59:48|19728.72
15:59:49|19731.09
15:59:50|19733.08
15:59:51|19735.07
15:59:52|19734.34
15:59:53|19735.47
15:59:54|19736.07
15:59:55|19747.13
15:59:56|19744.13
15:59:57|19745.43
15:59:58|19749.84
15:59:59|19749.23
16:00:00|19748.97
16:00:01|19750.07
16:00:02|19749.98
16:00:03|19751.48
16:00:04|19751.43
16:00:06|19752.67
16:00:06|19753.96
16:00:08|19755.32
16:00:11|19754.18
16:00:12|19757.95
16:00:13|19758.9
16:00:13|19757.26
16:00:14|19758.42
16:00:15|19759.14
16:00:16|19759.49
16:00:18|19760.45
16:00:18|19761.49
16:00:19|19757.65
16:00:20|19757.77
16:00:21|19753.77
16:00:23|19753.47
16:00:24|19754.55
16:00:26|19756.34
16:00:28|19753.28
16:00:28|19756.01
16:00:29|19756.32
16:00:30|19760.76
16:00:31|19759.39
16:00:32|19758.54
16:00:33|19758.81
16:00:34|19756.67
16:00:35|19754.06
16:00:36|19754.53
16:00:37|19753.6
16:00:38|19755.25
16:00:39|19753.99
16:00:40|19755.41
16:00:42|19755.78
16:00:42|19755.45
16:00:44|19757.36
16:00:45|19758.2
16:00:46|19756.65
16:00:46|19757.18
16:00:48|19753.89
16:00:49|19754.47
16:00:50|19742.1
16:00:51|19745.12
16:00:52|19747.25
16:00:53|19750.29
16:00:54|19750.49
16:00:55|19754.88
16:00:56|19753.99
16:00:56|19752.75
16:00:58|19752.75
16:00:59|19753.31
16:01:00|19753.
16:01:01|19755.93
16:01:02|19758.2
16:01:02|19757.63
16:01:04|19757.73
16:01:04|19760.05
16:01:06|19759.28
16:01:06|19759.3
16:01:08|19761.06
16:01:10|19760.56
16:01:10|19769.25
16:01:11|19767.04
16:01:12|19769.86
16:01:13|19767.9
16:01:14|19770.05
16:01:15|19769.68
16:01:16|19758.45
16:01:17|19762.02
16:01:18|19763.98
16:01:19|19763.73
16:01:20|19763.61
16:01:22|19771.32
16:01:23|19771.64
16:01:24|19772.53
16:01:25|19773.52
16:01:26|19773.31
16:01:27|19774.1
16:01:28|19775.81
16:01:29|19774.29
16:01:30|19775.5
16:01:31|19777.15
16:01:33|19779.98
16:01:34|19780.78
16:01:35|19780.
16:01:36|19786.25
16:01:37|19787.81
16:01:37|19788.39
16:01:39|19787.37
16:01:39|19783.03
16:01:41|19799.04
16:01:42|19783.42
16:01:44|19781.55
16:01:45|19782.7
16:01:46|19784.82
16:01:46|19784.33
16:01:48|19785.41
16:01:49|19784.91
16:01:50|19786.
16:01:51|19787.18
16:01:52|19786.21
16:01:53|19787.32
16:01:54|19785.94
16:01:55|19788.46
16:01:56|19789.
16:01:57|19787.66
16:01:58|19786.49
16:01:59|19785.07
16:02:00|19786.56
16:02:01|19785.9
16:02:02|19786.8
16:02:04|19785.49
16:02:04|19781.54
16:02:06|19787.05
16:02:06|19788.42
16:02:08|19788.48
16:02:09|19788.89
16:02:10|19791.55
16:02:11|19791.67
16:02:12|19795.11
16:02:13|19794.72
16:02:14|19796.58
16:02:15|19797.45
16:02:16|19795.77
16:02:17|19797.02
16:02:18|19795.33
16:02:19|19796.32
16:02:20|19798.97
16:02:21|19798.37
16:02:23|19800.32
16:02:24|19801.54
16:02:25|19803.06
16:02:25|19801.82
16:02:27|19805.01
16:02:29|19803.85
16:02:29|19804.03
16:02:31|19799.42
16:02:32|19801.96
16:02:34|19804.19
16:02:34|19804.27
16:02:36|19806.51
16:02:36|19804.3
16:02:39|19806.59
16:02:39|19808.8
16:02:41|19808.23
16:02:42|19807.26
16:02:44|19809.
16:02:45|19820.
16:02:46|19824.09
16:02:48|19823.17
16:02:48|19822.92
16:02:50|19819.03
16:02:51|19819.05
16:02:52|19823.8
16:02:52|19830.
16:02:53|19834.35
16:02:55|19835.53
16:02:55|19832.11
16:02:56|19830.51
16:02:57|19830.
16:02:58|19830.97
16:02:59|19826.27
16:03:01|19828.8
16:03:02|19824.03
16:03:03|19820.63
16:03:04|19822.31
16:03:05|19819.43
16:03:06|19813.55
16:03:07|19812.1
16:03:08|19807.3
16:03:09|19813.02
16:03:10|19811.48
16:03:11|19810.16
16:03:12|19804.98
16:03:13|19805.6
16:03:15|19810.17
16:03:15|19810.32
16:03:16|19815.
16:03:18|19815.86
16:03:18|19817.95
16:03:19|19816.42
16:03:20|19816.12
16:03:21|19818.43
16:03:22|19819.43
16:03:23|19817.18
16:03:25|19809.98
16:03:26|19811.42
16:03:27|19811.5
16:03:28|19815.02
16:03:30|19813.86
16:03:32|19813.
16:03:32|19816.01
16:03:33|19815.67
16:03:34|19815.07
16:03:35|19812.93
16:03:36|19813.03
16:03:37|19814.01
16:03:38|19816.99
16:03:39|19818.99
16:03:40|19816.02
16:03:41|19817.04
16:03:42|19814.01
16:03:44|19815.26
16:03:44|19813.
16:03:45|19812.39
16:03:46|19814.77
16:03:47|19814.19
16:03:48|19812.98
16:03:49|19811.34
16:03:50|19812.4
16:03:51|19810.99
16:03:52|19808.09
16:03:53|19809.76
16:03:54|19807.53
16:03:55|19808.28
16:03:56|19810.16
16:03:57|19807.58
16:03:58|19805.77
16:03:59|19805.44
16:04:00|19798.47
16:04:01|19798.91
16:04:02|19799.27
16:04:03|19797.13
16:04:04|19795.07
16:04:05|19794.98
16:04:06|19793.36
16:04:07|19790.38
16:04:08|19794.21
16:04:09|19796.
16:04:10|19799.26
16:04:11|19800.2
16:04:12|19800.72
16:04:13|19801.06
16:04:14|19801.47
16:04:15|19801.76
16:04:16|19800.17
16:04:17|19803.21
16:04:18|19803.06
16:04:19|19801.65
16:04:20|19802.51
16:04:21|19807.44
16:04:22|19806.44
16:04:23|19804.96
16:04:24|19803.65
16:04:25|19803.8
16:04:26|19804.7
16:04:27|19806.2
16:04:28|19803.97
16:04:29|19801.9
16:04:31|19795.9
16:04:32|19797.99
16:04:33|19791.98
16:04:34|19787.87
16:04:34|19789.2
16:04:36|19785.37
16:04:37|19786.02
16:04:39|19782.83
16:04:40|19785.47
16:04:40|19783.34
16:04:41|19784.49
16:04:42|19787.52
16:04:44|19791.71
16:04:44|19794.38
16:04:45|19790.78
16:04:46|19790.78
16:04:48|19791.3
16:04:48|19790.3
16:04:49|19796.98
16:04:50|19795.24
16:04:51|19797.29
16:04:52|19799.06
16:04:53|19797.79
16:04:55|19797.
16:04:55|19794.65
16:04:57|19794.49
16:04:58|19792.09
16:04:59|19790.07
16:05:00|19796.57
16:05:01|19799.37
16:05:02|19799.84
16:05:03|19800.08
16:05:04|19800.94
16:05:06|19801.1
16:05:06|19797.36
16:05:09|19796.1
16:05:09|19798.72
16:05:10|19798.19
16:05:11|19794.34
16:05:13|19798.49
16:05:14|19798.51
16:05:15|19798.07
16:05:15|19806.
16:05:17|19805.26
16:05:17|19804.99
16:05:18|19807.29
16:05:19|19806.83
16:05:21|19803.88
16:05:21|19803.36
16:05:22|19801.08
16:05:24|19800.43
16:05:25|19800.11
16:05:25|19801.01
16:05:28|19799.24
16:05:29|19798.
16:05:31|19797.98
16:05:32|19799.89
16:05:33|19800.01
16:05:34|19798.98
16:05:35|19797.96
16:05:36|19800.16
16:05:37|19801.67
16:05:38|19801.5
16:05:39|19800.97
16:05:40|19801.77
16:05:41|19804.37
16:05:42|19810.04
16:05:43|19809.67
16:05:44|19810.4
16:05:45|19810.57
16:05:46|19814.2
16:05:47|19815.31
16:05:48|19817.31
16:05:49|19817.99
16:05:50|19817.59
16:05:51|19818.9
16:05:53|19817.58
16:05:55|19812.74
16:05:55|19808.
16:05:56|19808.19
16:05:57|19806.5
16:05:58|19800.97
16:05:59|19803.13
16:06:00|19801.08
16:06:01|19801.52
16:06:02|19801.46
16:06:03|19800.63
16:06:04|19800.33
16:06:05|19798.8
16:06:06|19807.93
16:06:07|19807.45
16:06:08|19809.13
16:06:09|19811.01
16:06:11|19814.62
16:06:12|19813.19
16:06:13|19812.98
16:06:14|19813.62
16:06:15|19812.69
16:06:16|19812.5
16:06:18|19809.39
16:06:18|19808.75
16:06:19|19811.14
16:06:21|19808.2
16:06:21|19807.53
16:06:22|19806.42
16:06:23|19804.48
16:06:25|19802.47
16:06:26|19801.6
16:06:27|19800.35
16:06:28|19800.06
16:06:29|19800.5
16:06:30|19800.37
16:06:32|19801.9
16:06:33|19802.28
16:06:35|19801.91
16:06:36|19801.84
16:06:36|19800.36
16:06:38|19800.9
16:06:40|19800.63
16:06:40|19798.81
16:06:42|19795.09
16:06:42|19796.24
16:06:44|19795.93
16:06:45|19796.
16:06:46|19794.73
16:06:47|19794.65
16:06:48|19794.98
16:06:48|19795.01
16:06:49|19795.93
16:06:51|19794.69
16:06:51|19795.42
16:06:53|19796.02
16:06:53|19795.56
16:06:54|19793.17
16:06:56|19793.87
16:06:56|19793.71
16:06:57|19792.87
16:06:59|19792.
16:06:59|19789.99
16:07:01|19793.24
16:07:02|19792.35
16:07:03|19790.52
16:07:04|19788.94
16:07:05|19789.49
16:07:06|19788.
16:07:07|19789.19
16:07:08|19787.24
16:07:09|19788.17
16:07:10|19787.44
16:07:11|19786.87
16:07:12|19786.64
16:07:13|19786.85
16:07:14|19787.15
16:07:15|19786.3
16:07:16|19783.39
16:07:17|19782.53
16:07:18|19786.
16:07:19|19787.29
16:07:20|19787.77
16:07:21|19786.98
16:07:22|19786.53
16:07:23|19781.14
16:07:24|19787.89
16:07:25|19786.63
16:07:27|19785.99
16:07:27|19782.92
16:07:29|19781.25
16:07:30|19781.28
16:07:30|19778.62
16:07:32|19780.6
16:07:34|19783.48
16:07:35|19784.26
16:07:37|19783.87
16:07:37|19782.
16:07:38|19780.44
16:07:39|19777.97
16:07:41|19777.
16:07:42|19775.
16:07:43|19777.03
16:07:44|19778.48
16:07:45|19775.78
16:07:45|19775.64
16:07:47|19772.7
16:07:48|19773.35
16:07:49|19772.14
16:07:49|19772.6
16:07:51|19771.66
16:07:52|19768.31
16:07:53|19770.48
16:07:53|19773.33
16:07:55|19774.45
16:07:57|19775.
16:07:57|19777.05
16:07:59|19776.53
16:07:59|19778.52
16:08:00|19777.41
16:08:02|19777.99
16:08:03|19777.39
16:08:04|19778.61
16:08:04|19778.
16:08:06|19778.37
16:08:06|19776.59
16:08:07|19776.74
16:08:08|19774.62
16:08:09|19774.09
16:08:10|19772.61
16:08:11|19772.83
16:08:13|19771.1
16:08:13|19772.
16:08:15|19779.66
16:08:16|19781.3
16:08:16|19779.36
16:08:17|19783.46
16:08:18|19779.92
16:08:19|19781.46
16:08:20|19780.29
16:08:21|19778.16
16:08:23|19781.73
16:08:24|19778.97
16:08:25|19774.98
16:08:26|19773.63
16:08:27|19775.05
16:08:29|19778.18
16:08:29|19780.78
16:08:32|19776.86
16:08:33|19773.73
16:08:34|19774.76
16:08:36|19775.22
16:08:36|19773.
16:08:38|19774.16
16:08:38|19773.91
16:08:40|19773.
16:08:40|19775.48
16:08:42|19773.7
16:08:43|19776.3
16:08:44|19775.57
16:08:44|19770.48
16:08:45|19767.97
16:08:47|19770.01
16:08:47|19768.96
16:08:49|19770.85
16:08:50|19769.06
16:08:51|19770.14
16:08:53|19766.
16:08:53|19766.26
16:08:54|19761.29
16:08:55|19767.17
16:08:56|19767.5
16:08:57|19767.75
16:08:59|19766.86
16:09:00|19766.67
16:09:00|19767.47
16:09:01|19770.43
16:09:02|19767.91
16:09:03|19767.15
16:09:04|19767.31
16:09:05|19766.6
16:09:06|19770.08
16:09:07|19772.94
16:09:08|19769.19
16:09:10|19767.92
16:09:10|19768.39
16:09:12|19766.68
16:09:13|19764.27
16:09:14|19763.79
16:09:15|19762.88
16:09:16|19763.06
16:09:17|19760.32
16:09:18|19760.14
16:09:19|19760.22
16:09:20|19759.39
16:09:21|19759.19
16:09:22|19759.85
16:09:23|19760.35
16:09:24|19761.15
16:09:25|19759.13
16:09:26|19763.07
16:09:27|19763.21
16:09:28|19765.7
16:09:29|19764.79
16:09:30|19766.44
16:09:31|19770.48
16:09:33|19769.52
16:09:35|19770.86
16:09:35|19771.75
16:09:36|19771.
16:09:37|19771.79
16:09:38|19770.92
16:09:39|19769.65
16:09:41|19769.45
16:09:42|19769.12
16:09:42|19769.61
16:09:44|19768.05
16:09:45|19768.24
16:09:45|19764.9
16:09:47|19764.32
16:09:48|19765.42
16:09:49|19766.11
16:09:50|19767.33
16:09:51|19765.95
16:09:52|19766.06
16:09:52|19765.52
16:09:55|19766.7
16:09:55|19765.42
16:09:56|19764.59
16:09:57|19764.52
16:09:59|19760.65
16:10:00|19760.85
16:10:00|19759.81
16:10:01|19765.59
16:10:03|19765.99
16:10:04|19765.23
16:10:04|19767.54
16:10:06|19766.14
16:10:07|19765.79
16:10:07|19766.44
16:10:09|19770.6
16:10:10|19771.5
16:10:11|19772.12
16:10:12|19771.77
16:10:13|19770.85
16:10:14|19774.12
16:10:14|19773.02
16:10:16|19772.74
16:10:17|19772.28
16:10:18|19772.74
16:10:19|19772.69
16:10:20|19774.72
16:10:20|19773.79
16:10:22|19774.94
16:10:23|19778.3
16:10:24|19778.59
16:10:25|19778.55
16:10:26|19779.73
16:10:27|19781.49
16:10:27|19784.55
16:10:29|19781.07
16:10:30|19781.04
16:10:31|19781.78
16:10:32|19783.36
16:10:32|19783.39
16:10:33|19784.42
16:10:36|19784.04
16:10:37|19786.54
16:10:39|19786.
16:10:39|19786.83
16:10:40|19785.97
16:10:41|19783.97
16:10:42|19784.54
16:10:43|19786.27
16:10:44|19786.14
16:10:45|19786.84
16:10:46|19782.23
16:10:47|19780.
16:10:48|19780.83
16:10:49|19779.48
16:10:50|19777.91
16:10:51|19779.07
16:10:52|19778.43
16:10:53|19780.69
16:10:54|19782.43
16:10:55|19783.3
16:10:57|19784.2
16:10:57|19780.65
16:10:59|19781.13
16:11:00|19782.
16:11:01|19779.3
16:11:02|19779.31
16:11:04|19779.98
16:11:04|19782.31
16:11:05|19781.86
16:11:06|19779.94
16:11:07|19775.91
16:11:08|19775.43
16:11:09|19775.5
16:11:10|19777.07
16:11:12|19777.19
16:11:13|19775.27
16:11:13|19775.8
16:11:15|19774.71
16:11:16|19777.98
16:11:17|19777.12
16:11:18|19779.12
16:11:18|19775.18
16:11:20|19775.75
16:11:21|19770.01
16:11:23|19768.15
16:11:24|19764.99
16:11:25|19766.71
16:11:26|19767.44
16:11:26|19766.97
16:11:28|19766.97
16:11:29|19766.87
16:11:30|19764.7
16:11:30|19763.16
16:11:33|19760.69
16:11:34|19760.99
16:11:35|19760.64
16:11:36|19759.99
16:11:38|19760.61
16:11:39|19762.36
16:11:40|19766.51
16:11:40|19764.86
16:11:42|19761.02
16:11:43|19760.98
16:11:44|19762.6
16:11:44|19764.75
16:11:46|19763.07
16:11:47|19760.79
16:11:47|19762.
16:11:49|19761.33
16:11:50|19761.4
16:11:51|19761.28
16:11:52|19760.07
16:11:53|19761.09
16:11:54|19757.34
16:11:55|19760.63
16:11:56|19761.84
16:11:57|19762.
16:11:58|19762.18
16:11:59|19762.72
16:12:00|19763.58
16:12:01|19760.05
16:12:02|19758.59
16:12:03|19757.11
16:12:04|19758.29
16:12:04|19757.27
16:12:06|19757.47
16:12:07|19757.86
16:12:08|19758.24
16:12:09|19758.08
16:12:09|19759.82
16:12:10|19761.21
16:12:12|19763.64
16:12:13|19763.57
16:12:14|19762.87
16:12:15|19764.82
16:12:16|19764.96
16:12:17|19763.71
16:12:18|19764.88
16:12:19|19763.51
16:12:19|19763.92
16:12:22|19759.22
16:12:23|19760.05
16:12:24|19759.94
16:12:24|19761.16
16:12:26|19759.68
16:12:26|19760.04
16:12:28|19760.57
16:12:29|19759.16
16:12:29|19757.25
16:12:30|19757.87
16:12:32|19756.67
16:12:33|19756.91
16:12:34|19755.79
16:12:35|19758.43
16:12:36|19758.
16:12:37|19762.79
16:12:38|19761.09
16:12:40|19762.39
16:12:40|19763.38
16:12:42|19759.55
16:12:43|19759.95
16:12:44|19758.31
16:12:45|19757.89
16:12:46|19756.63
16:12:47|19756.13
16:12:48|19757.89
16:12:49|19756.
16:12:50|19756.4
16:12:50|19754.66
16:12:52|19756.43
16:12:53|19754.9
16:12:55|19752.56
16:12:56|19751.4
16:12:57|19751.41
16:12:58|19750.77
16:12:59|19752.24
16:13:00|19748.91
16:13:01|19749.01
16:13:01|19749.23
16:13:03|19749.42
16:13:04|19746.51
16:13:05|19741.1
16:13:06|19746.77
16:13:07|19741.45
16:13:08|19740.65
16:13:09|19742.76
16:13:10|19741.
16:13:11|19743.29
16:13:12|19748.47
16:13:13|19749.01
16:13:13|19748.1
16:13:16|19754.03
16:13:16|19753.9
16:13:17|19754.12
16:13:18|19754.66
16:13:19|19753.36
16:13:20|19748.35
16:13:21|19747.39
16:13:22|19749.59
16:13:23|19748.11
16:13:24|19748.81
16:13:25|19750.34
16:13:26|19748.93
16:13:27|19747.31
16:13:28|19748.33
16:13:29|19748.66
16:13:31|19746.85
16:13:32|19747.52
16:13:34|19743.
16:13:34|19743.7
16:13:36|19742.66
16:13:37|19739.14
16:13:38|19738.6
16:13:40|19738.18
16:13:41|19737.05
16:13:41|19734.85
16:13:44|19735.13
16:13:44|19735.89
16:13:45|19732.2
16:13:46|19734.73
16:13:47|19736.91
16:13:48|19736.16
16:13:49|19734.25
16:13:50|19718.
16:13:51|19729.19
16:13:52|19728.03
16:13:53|19727.86
16:13:54|19726.18
16:13:55|19725.1
16:13:56|19723.63
16:13:57|19722.03
16:13:58|19725.18
16:13:59|19725.08
16:14:00|19726.5
16:14:01|19729.58
16:14:02|19729.52
16:14:04|19729.19
16:14:05|19730.46
16:14:06|19734.3
16:14:07|19735.44
16:14:08|19736.5
16:14:09|19737.99
16:14:10|19734.26
16:14:12|19740.83
16:14:12|19740.22
16:14:13|19742.87
16:14:14|19743.9
16:14:15|19743.14
16:14:17|19742.48
16:14:17|19742.53
16:14:18|19738.69
16:14:20|19739.14
16:14:20|19740.35
16:14:21|19741.37
16:14:22|19740.6
16:14:23|19739.51
16:14:25|19739.13
16:14:25|19738.81
16:14:26|19738.06
16:14:27|19736.63
16:14:28|19738.43
16:14:30|19736.09
16:14:30|19736.84
16:14:32|19738.58
16:14:32|19738.14
16:14:33|19737.54
16:14:34|19734.33
16:14:36|19738.97
16:14:38|19741.21
16:14:38|19740.47
16:14:40|19741.16
16:14:41|19741.31
16:14:43|19739.47
16:14:44|19757.01
16:14:46|19757.97
16:14:47|19759.09
16:14:48|19759.47
16:14:48|19758.81
16:14:50|19761.38
16:14:52|19761.5
16:14:52|19758.41
16:14:53|19758.77
16:14:54|19760.08
16:14:56|19759.25
16:14:57|19758.16
16:14:58|19758.33
16:14:59|19758.14
16:15:00|19757.8
16:15:01|19759.39
16:15:03|19762.02
16:15:04|19765.72
16:15:06|19766.94
16:15:06|19768.98
16:15:07|19764.56
16:15:08|19766.58
16:15:09|19766.89
16:15:10|19769.49
16:15:11|19769.54
16:15:12|19771.74
16:15:13|19769.68
16:15:15|19772.21
16:15:16|19772.83
16:15:16|19770.61
16:15:18|19772.
16:15:19|19773.89
16:15:20|19772.44
16:15:21|19773.13
16:15:22|19775.21
16:15:23|19776.52
16:15:24|19777.62
16:15:25|19775.92
16:15:26|19777.55
16:15:27|19778.74
16:15:28|19778.57
16:15:29|19776.39
16:15:30|19777.21
16:15:31|19777.95
16:15:32|19778.32
16:15:33|19781.44
16:15:34|19781.23
16:15:36|19781.82
16:15:36|19782.2
16:15:38|19780.99
16:15:40|19781.01
16:15:40|19777.86
16:15:42|19779.51
16:15:43|19776.82
16:15:44|19777.66
16:15:45|19774.26
16:15:46|19778.
16:15:47|19777.82
16:15:48|19778.82
16:15:49|19779.34
16:15:50|19777.16
16:15:51|19778.44
16:15:52|19777.73
16:15:53|19775.16
16:15:54|19776.48
16:15:55|19778.39
16:15:56|19777.86
16:15:58|19780.03
16:15:59|19777.3
16:16:00|19779.06
16:16:01|19782.46
16:16:02|19782.05
16:16:02|19784.08
16:16:03|19784.98
16:16:05|19784.85
16:16:05|19784.4
16:16:07|19785.
16:16:08|19786.19
16:16:08|19788.48
16:16:10|19788.52
16:16:11|19788.38
16:16:12|19788.53
16:16:13|19788.5
16:16:14|19787.82
16:16:15|19787.78
16:16:16|19789.48
16:16:17|19787.56
16:16:18|19789.57
16:16:19|19789.
16:16:20|19788.86
16:16:21|19789.83
16:16:22|19788.65
16:16:23|19787.61
16:16:24|19784.1
16:16:25|19784.16
16:16:26|19785.24
16:16:27|19783.71
16:16:28|19786.52
16:16:29|19786.84
16:16:30|19785.88
16:16:31|19784.9
16:16:32|19783.47
16:16:33|19780.01
16:16:34|19783.57
16:16:35|19783.23
16:16:37|19787.28
16:16:39|19787.69
16:16:39|19789.91
16:16:40|19790.17
16:16:42|19791.95
16:16:44|19791.69
16:16:45|19791.68
16:16:46|19791.14
16:16:47|19792.3
16:16:48|19792.
16:16:49|19790.89
16:16:50|19792.59
16:16:51|19790.
16:16:52|19790.79
16:16:53|19790.14
16:16:54|19791.13
16:16:55|19790.88
16:16:56|19790.77
16:16:57|19791.
16:16:58|19792.05
16:16:59|19791.31
16:17:00|19791.65
16:17:01|19788.41
16:17:02|19782.91
16:17:03|19783.62
16:17:04|19782.45
16:17:05|19782.69
16:17:06|19782.57
16:17:07|19783.41
16:17:08|19785.99
16:17:09|19786.62
16:17:10|19785.36
16:17:11|19785.27
16:17:12|19785.47
16:17:13|19785.57
16:17:14|19789.12
16:17:16|19787.65
16:17:16|19787.94
16:17:17|19786.87
16:17:19|19786.57
16:17:19|19788.32
16:17:21|19788.1
16:17:21|19788.32
16:17:23|19790.34
16:17:24|19790.53
16:17:25|19790.41
16:17:25|19790.07
16:17:27|19791.1
16:17:28|19791.28
16:17:29|19786.08
16:17:30|19784.05
16:17:31|19783.54
16:17:32|19784.76
16:17:33|19783.38
16:17:34|19783.15
16:17:35|19784.09
16:17:36|19783.37
16:17:37|19784.65
16:17:38|19784.8
16:17:39|19785.04
16:17:40|19784.61
16:17:41|19786.65
16:17:42|19786.4
16:17:43|19788.42
16:17:44|19788.
16:17:45|19787.76
16:17:46|19786.15
16:17:47|19785.1
16:17:48|19785.66
16:17:50|19785.79
16:17:51|19787.05
16:17:52|19791.05
16:17:52|19790.89
16:17:54|19790.7
16:17:54|19790.88
16:17:56|19789.62
16:17:56|19788.82
16:17:59|19789.99
16:17:59|19791.25
16:18:00|19790.52
16:18:01|19790.9
16:18:02|19791.14
16:18:04|19791.01
16:18:05|19790.67
16:18:06|19791.
16:18:07|19788.64
16:18:08|19789.52
16:18:09|19787.63
16:18:10|19786.3
16:18:11|19787.17
16:18:12|19788.18
16:18:13|19787.27
16:18:14|19788.02
16:18:15|19787.14
16:18:16|19787.57
16:18:17|19789.23
16:18:18|19788.04
16:18:19|19789.06
16:18:20|19788.28
16:18:21|19789.09
16:18:22|19790.02
16:18:23|19790.18
16:18:24|19789.66
16:18:25|19790.25
16:18:26|19791.88
16:18:27|19790.41
16:18:28|19790.27
16:18:29|19790.11
16:18:31|19787.51
16:18:31|19786.89
16:18:32|19786.78
16:18:34|19786.9
16:18:34|19786.9
16:18:35|19788.84
16:18:37|19790.24
16:18:39|19785.93
16:18:40|19785.13
16:18:42|19786.53
16:18:43|19785.44
16:18:45|19784.52
16:18:46|19787.15
16:18:47|19788.
16:18:49|19788.22
16:18:50|19788.03
16:18:51|19788.18
16:18:51|19789.76
16:18:53|19788.16
16:18:54|19785.9
16:18:54|19786.98
16:18:55|19786.47
16:18:57|19786.2
16:18:57|19786.5
16:18:58|19786.06
16:19:00|19786.85
16:19:00|19786.41
16:19:01|19787.45
16:19:02|19788.77
16:19:04|19788.14
16:19:05|19788.93
16:19:06|19788.64
16:19:07|19789.09
16:19:08|19788.1
16:19:09|19789.77
16:19:10|19787.99
16:19:11|19787.47
16:19:12|19786.48
16:19:13|19785.89
16:19:14|19785.
16:19:15|19785.53
16:19:16|19785.64
16:19:17|19788.1
16:19:18|19787.81
16:19:19|19786.26
16:19:20|19786.79
16:19:21|19787.15
16:19:22|19788.67
16:19:24|19787.89
16:19:24|19787.52
16:19:25|19788.18
16:19:26|19787.28
16:19:28|19785.98
16:19:29|19786.56
16:19:30|19787.73
16:19:31|19786.54
16:19:32|19787.68
16:19:33|19786.5
16:19:34|19786.05
16:19:35|19784.24
16:19:36|19784.58
16:19:38|19786.48
16:19:39|19785.94
16:19:40|19785.87
16:19:42|19784.71
16:19:42|19784.79
16:19:44|19786.35
16:19:45|19786.12
16:19:46|19785.77
16:19:46|19790.22
16:19:48|19793.48
16:19:49|19792.48
16:19:50|19794.52
16:19:51|19796.76
16:19:53|19795.5
16:19:53|19796.95
16:19:54|19796.
16:19:55|19795.78
16:19:56|19795.37
16:19:57|19796.39
16:19:58|19797.23
16:19:59|19798.41
16:20:00|19798.63
16:20:02|19798.19
16:20:03|19800.24
16:20:03|19800.56
16:20:05|19802.09
16:20:06|19800.48
16:20:07|19802.98
16:20:08|19804.64
16:20:08|19807.31
16:20:10|19807.01
16:20:11|19805.6
16:20:12|19806.87
16:20:13|19801.24
16:20:14|19799.61
16:20:15|19802.24
16:20:16|19802.72
16:20:17|19804.
16:20:17|19802.71
16:20:19|19798.72
16:20:20|19799.7
16:20:21|19800.03
16:20:22|19799.82
16:20:23|19799.13
16:20:24|19799.74
16:20:24|19800.61
16:20:26|19800.37
16:20:27|19800.91
16:20:28|19805.24
16:20:29|19807.05
16:20:30|19805.
16:20:31|19804.11
16:20:32|19804.96
16:20:33|19804.
16:20:34|19804.62
16:20:35|19806.99
16:20:35|19805.99
16:20:37|19805.62
16:20:38|19807.08
16:20:39|19806.15
16:20:39|19793.98
16:20:41|19793.53
16:20:41|19795.39
16:20:43|19795.96
16:20:44|19795.85
16:20:45|19795.88
16:20:47|19797.5
16:20:48|19795.83
16:20:48|19795.72
16:20:50|19795.6
16:20:50|19790.99
16:20:51|19791.04
16:20:53|19795.53
16:20:53|19795.97
16:20:55|19794.9
16:20:56|19793.33
16:20:57|19793.79
16:20:58|19793.94
16:20:59|19794.67
16:21:00|19793.48
16:21:01|19795.
16:21:02|19791.99
16:21:03|19792.89
16:21:04|19792.16
16:21:05|19791.71
16:21:06|19792.23
16:21:07|19791.03
16:21:08|19791.62
16:21:09|19793.26
16:21:10|19792.74
16:21:11|19790.7
16:21:12|19791.68
16:21:14|19791.86
16:21:15|19788.04
16:21:16|19792.09
16:21:17|19794.6
16:21:18|19798.87
16:21:19|19799.97
16:21:20|19800.32
16:21:20|19801.53
16:21:22|19798.19
16:21:23|19798.32
16:21:24|19797.38
16:21:25|19799.23
16:21:27|19797.48
16:21:28|19794.31
16:21:28|19793.93
16:21:30|19794.04
16:21:30|19793.72
16:21:31|19792.45
16:21:33|19790.34
16:21:33|19789.37
16:21:35|19789.21
16:21:35|19787.08
16:21:36|19787.52
16:21:38|19785.98
16:21:39|19785.38
16:21:40|19789.43
16:21:41|19792.65
16:21:43|19790.11
16:21:45|19791.55
16:21:45|19790.1
16:21:46|19788.02
16:21:48|19786.57
16:21:49|19784.46
16:21:49|19783.77
16:21:50|19783.73
16:21:51|19782.43
16:21:53|19786.21
16:21:54|19787.34
16:21:55|19788.08
16:21:56|19789.
16:21:57|19789.11
16:21:57|19788.69
16:21:59|19787.66
16:22:00|19788.01
16:22:00|19786.45
16:22:02|19785.01
16:22:03|19783.2
16:22:04|19783.21
16:22:05|19782.62
16:22:06|19780.01
16:22:08|19782.62
16:22:08|19786.48
16:22:10|19786.69
16:22:10|19786.44
16:22:12|19787.7
16:22:12|19789.16
16:22:13|19788.79
16:22:15|19790.1
16:22:15|19790.26
16:22:17|19790.
16:22:17|19788.81
16:22:18|19788.24
16:22:20|19783.6
16:22:21|19783.33
16:22:21|19783.07
16:22:22|19785.03
16:22:23|19784.81
16:22:24|19784.7
16:22:25|19783.74
16:22:26|19781.48
16:22:28|19780.57
16:22:28|19781.77
16:22:29|19781.97
16:22:30|19782.47
16:22:31|19781.11
16:22:33|19782.32
16:22:33|19780.69
16:22:35|19782.19
16:22:35|19783.68
16:22:36|19783.54
16:22:38|19784.78
16:22:38|19783.26
16:22:39|19783.02
16:22:40|19781.53
16:22:41|19779.68
16:22:42|19779.67
16:22:44|19777.
16:22:46|19778.4
16:22:47|19780.65
16:22:48|19782.28
16:22:49|19778.99
16:22:50|19779.42
16:22:51|19781.24
16:22:52|19779.04
16:22:53|19778.5
16:22:54|19776.56
16:22:56|19777.3
16:22:56|19777.66
16:22:57|19777.15
16:22:59|19777.72
16:22:59|19778.33
16:23:00|19777.45
16:23:01|19779.51
16:23:03|19781.18
16:23:04|19782.
16:23:05|19783.69
16:23:06|19782.67
16:23:07|19783.2
16:23:09|19784.7
16:23:09|19783.98
16:23:10|19784.31
16:23:11|19784.35
16:23:13|19783.61
16:23:14|19784.1
16:23:15|19783.52
16:23:16|19783.52
16:23:17|19783.62
16:23:18|19782.97
16:23:20|19783.02
16:23:21|19780.94
16:23:22|19781.23
16:23:23|19781.16
16:23:24|19781.21
16:23:25|19782.99
16:23:26|19781.23
16:23:27|19780.87
16:23:28|19779.94
16:23:29|19780.23
16:23:30|19779.8
16:23:31|19779.64
16:23:32|19778.19
16:23:33|19777.8
16:23:33|19778.21
16:23:34|19778.34
16:23:36|19777.86
16:23:36|19778.22
16:23:38|19777.99
16:23:39|19775.63
16:23:40|19776.13
16:23:41|19775.01
16:23:42|19774.81
16:23:43|19775.6
16:23:44|19773.97
16:23:45|19772.83
16:23:45|19771.81
16:23:46|19771.06
16:23:47|19771.1
16:23:50|19769.26
16:23:50|19768.63
16:23:52|19771.63
16:23:52|19771.55
16:23:53|19771.28
16:23:56|19775.09
16:23:56|19775.06
16:23:57|19775.94
16:23:58|19775.36
16:23:59|19775.78
16:24:00|19775.41
16:24:02|19776.06
16:24:02|19775.52
16:24:04|19775.06
16:24:05|19775.05
16:24:06|19775.05
16:24:07|19775.4
16:24:08|19772.65
16:24:09|19772.6
16:24:10|19772.28
16:24:11|19771.73
16:24:12|19771.85
16:24:13|19770.95
16:24:14|19766.82
16:24:15|19767.86
16:24:16|19769.61
16:24:17|19769.31
16:24:18|19770.13
16:24:19|19769.75
16:24:20|19769.16
16:24:21|19767.9
16:24:22|19769.02
16:24:23|19769.01
16:24:24|19766.57
16:24:25|19765.25
16:24:26|19765.43
16:24:27|19765.21
16:24:28|19767.68
16:24:29|19769.87
16:24:30|19769.25
16:24:31|19768.79
16:24:32|19768.25
16:24:33|19768.14
16:24:34|19767.03
16:24:35|19767.04
16:24:36|19767.33
16:24:37|19767.42
16:24:38|19765.79
16:24:39|19765.63
16:24:40|19766.4
16:24:42|19766.18
16:24:42|19765.79
16:24:43|19767.64
16:24:44|19764.65
16:24:45|19763.13
16:24:47|19760.57
16:24:48|19761.29
16:24:50|19762.86
16:24:51|19764.
16:24:53|19763.71
16:24:54|19762.68
16:24:55|19762.16
16:24:56|19761.06
16:24:57|19760.15
16:24:58|19759.93
16:25:00|19759.14
16:25:01|19761.9
16:25:02|19759.66
16:25:03|19760.57
16:25:03|19761.74
16:25:05|19762.47
16:25:06|19763.28
16:25:07|19765.39
16:25:07|19765.84
16:25:09|19767.29
16:25:10|19767.29
16:25:11|19769.
16:25:13|19768.74
16:25:14|19771.36
16:25:15|19771.63
16:25:16|19772.12
16:25:17|19771.82
16:25:18|19770.92
16:25:19|19772.12
16:25:20|19772.88
16:25:21|19771.64
16:25:23|19772.48
16:25:24|19773.13
16:25:26|19774.14
16:25:27|19775.23
16:25:27|19774.83
16:25:28|19774.46
16:25:29|19773.66
16:25:30|19772.
16:25:31|19772.36
16:25:32|19772.9
16:25:34|19772.26
16:25:34|19772.81
16:25:35|19773.91
16:25:36|19774.15
16:25:37|19775.87
16:25:38|19778.49
16:25:40|19779.58
16:25:40|19778.6
16:25:42|19779.4
16:25:43|19780.
16:25:43|19777.55
16:25:44|19777.18
16:25:45|19778.58
16:25:46|19778.89
16:25:47|19778.84
16:25:48|19779.35
16:25:49|19780.72
16:25:50|19782.02
16:25:52|19782.13
16:25:53|19781.43
16:25:54|19781.87
16:25:55|19782.47
16:25:56|19781.65
16:25:57|19782.31
16:25:58|19778.
16:25:59|19778.2
16:26:01|19776.34
16:26:02|19776.25
16:26:03|19774.55
16:26:03|19772.53
16:26:05|19772.
16:26:06|19772.09
16:26:07|19774.36
16:26:08|19777.04
16:26:10|19778.73
16:26:11|19779.71
16:26:12|19782.09
16:26:13|19782.53
16:26:14|19780.53
16:26:15|19781.56
16:26:15|19781.1
16:26:17|19783.18
16:26:17|19783.96
16:26:18|19781.59
16:26:20|19783.29
16:26:21|19783.59
16:26:22|19782.
16:26:23|19781.54
16:26:24|19781.74
16:26:24|19782.42
16:26:26|19777.78
16:26:27|19778.99
16:26:28|19780.02
16:26:28|19779.39
16:26:29|19780.02
16:26:30|19780.65
16:26:31|19779.46
16:26:32|19781.41
16:26:34|19780.52
16:26:34|19781.34
16:26:35|19782.03
16:26:37|19781.33
16:26:38|19780.14
16:26:39|19778.9
16:26:40|19777.07
16:26:40|19776.3
16:26:41|19772.18
16:26:42|19772.78
16:26:43|19773.85
16:26:44|19775.89
16:26:47|19778.39
16:26:47|19779.49
16:26:49|19780.81
16:26:49|19779.08
16:26:51|19777.47
16:26:51|19780.07
16:26:53|19779.34
16:26:54|19779.65
16:26:55|19777.84
16:26:55|19775.08
16:26:57|19774.7
16:26:58|19774.57
16:26:58|19775.45
16:27:00|19779.78
16:27:02|19777.68
16:27:02|19777.87
16:27:04|19775.78
16:27:04|19776.12
16:27:06|19777.16
16:27:07|19775.65
16:27:08|19774.
16:27:08|19773.9
16:27:09|19773.13
16:27:10|19770.71
16:27:11|19770.75
16:27:12|19772.8
16:27:13|19775.28
16:27:14|19775.57
16:27:15|19775.21
16:27:16|19775.03
16:27:18|19773.84
16:27:19|19771.8
16:27:20|19771.97
16:27:20|19773.28
16:27:21|19775.6
16:27:22|19776.03
16:27:24|19776.62
16:27:24|19778.14
16:27:25|19777.98
16:27:27|19777.82
16:27:27|19778.84
16:27:28|19777.56
16:27:29|19777.1
16:27:31|19777.05
16:27:32|19774.14
16:27:33|19773.89
16:27:34|19774.05
16:27:35|19773.19
16:27:36|19772.81
16:27:36|19773.95
16:27:37|19775.12
16:27:38|19775.78
16:27:39|19776.74
16:27:40|19776.39
16:27:42|19779.14
16:27:44|19780.62
16:27:44|19779.88
16:27:46|19781.
16:27:48|19780.53
16:27:48|19779.82
16:27:49|19780.14
16:27:51|19781.02
16:27:51|19778.8
16:27:52|19780.74
16:27:54|19781.2
16:27:55|19779.89
16:27:56|19777.01
16:27:57|19775.74
16:27:58|19774.23
16:27:59|19774.63
16:28:01|19774.44
16:28:01|19774.85
16:28:03|19773.56
16:28:04|19771.73
16:28:04|19770.48
16:28:05|19770.31
16:28:06|19770.5
16:28:07|19770.09
16:28:09|19769.17
16:28:10|19765.41
16:28:10|19765.86
16:28:11|19765.65
16:28:13|19765.95
16:28:14|19765.83
16:28:15|19762.77
16:28:16|19762.43
16:28:17|19763.75
16:28:18|19765.01
16:28:19|19767.2
16:28:20|19764.86
16:28:21|19764.85
16:28:22|19765.63
16:28:22|19764.09
16:28:24|19762.81
16:28:25|19764.98
16:28:26|19765.14
16:28:26|19765.05
16:28:28|19765.3
16:28:29|19764.22
16:28:29|19764.78
16:28:30|19763.56
16:28:31|19766.3
16:28:33|19766.9
16:28:34|19766.2
16:28:35|19765.85
16:28:36|19766.87
16:28:36|19770.24
16:28:38|19771.6
16:28:39|19772.74
16:28:40|19770.05
16:28:41|19768.62
16:28:41|19767.53
16:28:42|19767.07
16:28:44|19766.83
16:28:44|19765.81
16:28:46|19767.46
16:28:47|19768.98
16:28:49|19769.23
16:28:50|19770.72
16:28:51|19771.93
16:28:53|19772.06
16:28:53|19784.62
16:28:55|19787.07
16:28:56|19788.
16:28:57|19787.46
16:28:58|19786.16
16:28:59|19787.43
16:28:59|19788.83
16:29:02|19789.84
16:29:03|19793.96
16:29:03|19795.93
16:29:04|19795.18
16:29:05|19794.55
16:29:06|19792.43
16:29:08|19791.74
16:29:08|19792.97
16:29:09|19791.94
16:29:10|19791.75
16:29:11|19791.5
16:29:12|19789.82
16:29:14|19788.62
16:29:14|19788.6
16:29:15|19785.71
16:29:16|19786.7
16:29:18|19787.63
16:29:19|19787.16
16:29:20|19786.46
16:29:21|19786.78
16:29:22|19786.14
16:29:23|19785.93
16:29:24|19786.8
16:29:25|19787.05
16:29:26|19785.32
16:29:27|19785.5
16:29:28|19786.59
16:29:29|19785.79
16:29:30|19785.59
16:29:31|19786.6
16:29:32|19789.06
16:29:33|19789.52
16:29:34|19789.35
16:29:35|19788.39
16:29:36|19788.12
16:29:37|19788.04
16:29:38|19786.46
16:29:39|19785.83
16:29:40|19786.48
16:29:41|19787.03
16:29:42|19786.55
16:29:43|19787.15
16:29:44|19785.47
16:29:46|19782.46
16:29:46|19782.98
16:29:47|19783.7
16:29:50|19783.96
16:29:50|19782.88
16:29:51|19781.66
16:29:52|19782.8
16:29:54|19784.12
16:29:56|19785.74
16:29:57|19787.01
16:29:58|19786.3
16:29:59|19786.32
16:30:00|19787.5
16:30:01|19787.66
16:30:02|19786.95
16:30:03|19788.62
16:30:05|19790.03
16:30:05|19790.12
16:30:07|19793.62
16:30:09|19795.63
16:30:09|19795.38
16:30:11|19796.24
16:30:12|19796.6
16:30:13|19798.75
16:30:14|19799.53
16:30:15|19798.39
16:30:16|19800.85
16:30:17|19801.29
16:30:18|19803.22
16:30:19|19803.19
16:30:20|19803.67
16:30:21|19804.92
16:30:22|19804.41
16:30:23|19804.91
16:30:24|19804.35
16:30:25|19808.31
16:30:26|19807.98
16:30:27|19808.13
16:30:28|19807.34
16:30:29|19804.45
16:30:30|19804.47
16:30:31|19804.27
16:30:32|19805.19
16:30:33|19805.2
16:30:35|19806.12
16:30:35|19805.3
16:30:37|19803.63
16:30:38|19801.8
16:30:38|19798.06
16:30:40|19801.08
16:30:41|19800.33
16:30:42|19801.69
16:30:43|19799.59
16:30:44|19802.86
16:30:45|19803.15
16:30:46|19802.71
16:30:47|19804.41
16:30:48|19805.59
16:30:49|19805.39
16:30:51|19808.25
16:30:52|19808.81
16:30:53|19807.62
16:30:54|19804.62
16:30:55|19804.62
16:30:56|19805.24
16:30:57|19802.93
16:30:58|19802.7
16:30:59|19802.72
16:31:00|19803.48
16:31:02|19802.49
16:31:03|19803.34
16:31:04|19803.67
16:31:05|19798.97
16:31:06|19801.58
16:31:07|19803.42
16:31:08|19803.29
16:31:09|19803.34
16:31:10|19801.33
16:31:11|19800.87
16:31:13|19801.03
16:31:14|19803.19
16:31:15|19802.55
16:31:16|19804.67
16:31:17|19807.38
16:31:18|19807.19
16:31:19|19806.91
16:31:20|19807.3
16:31:21|19807.38
16:31:22|19808.59
16:31:23|19808.53
16:31:24|19808.35
16:31:25|19808.77
16:31:26|19808.98
16:31:28|19811.12
16:31:28|19813.14
16:31:29|19815.44
16:31:30|19815.24
16:31:32|19811.42
16:31:33|19813.16
16:31:34|19812.67
16:31:35|19813.34
16:31:36|19813.53
16:31:37|19812.45
16:31:38|19812.51
16:31:38|19810.
16:31:39|19811.05
16:31:41|19811.47
16:31:41|19811.54
16:31:43|19812.47
16:31:44|19812.23
16:31:44|19810.95
16:31:47|19811.69
16:31:47|19813.83
16:31:49|19811.96
16:31:49|19809.6
16:31:50|19811.45
16:31:52|19814.72
16:31:54|19814.72
16:31:55|19811.7
16:31:57|19815.04
16:31:58|19816.47
16:31:59|19816.92
16:32:00|19815.
16:32:01|19812.77
16:32:01|19812.39
16:32:03|19811.96
16:32:03|19811.02
16:32:06|19811.02
16:32:07|19811.14
16:32:07|19810.49
16:32:09|19810.58
16:32:09|19811.08
16:32:11|19809.7
16:32:12|19808.01
16:32:12|19809.4
16:32:13|19808.04
16:32:14|19808.2
16:32:15|19808.97
16:32:17|19809.79
16:32:17|19810.58
16:32:18|19810.16
16:32:19|19810.73
16:32:20|19811.23
16:32:21|19810.3
16:32:22|19812.77
16:32:24|19813.23
16:32:25|19815.85
16:32:26|19817.31
16:32:27|19817.91
16:32:28|19817.78
16:32:29|19815.16
16:32:30|19815.95
16:32:31|19815.68
16:32:32|19815.11
16:32:33|19814.57
16:32:34|19815.01
16:32:35|19815.
16:32:36|19814.08
16:32:37|19811.8
16:32:38|19811.07
16:32:39|19811.73
16:32:40|19811.66
16:32:41|19809.12
16:32:42|19809.2
16:32:43|19811.89
16:32:44|19812.48
16:32:45|19810.38
16:32:46|19810.82
16:32:47|19805.98
16:32:48|19806.36
16:32:49|19804.68
16:32:50|19804.43
16:32:51|19805.09
16:32:53|19803.7
16:32:55|19804.17
16:32:55|19801.54
16:32:57|19801.67
16:32:57|19801.85
16:32:59|19803.15
16:33:00|19801.89
16:33:01|19801.6
16:33:02|19802.04
16:33:04|19802.09
16:33:05|19802.
16:33:06|19801.67
16:33:07|19803.14
16:33:08|19805.91
16:33:09|19807.84
16:33:09|19808.78
16:33:10|19809.17
16:33:12|19806.74
16:33:13|19808.06
16:33:14|19807.47
16:33:15|19807.31
16:33:16|19807.81
16:33:17|19806.58
16:33:18|19807.05
16:33:19|19806.17
16:33:20|19803.07
16:33:21|19803.87
16:33:22|19804.25
16:33:23|19804.05
16:33:24|19804.18
16:33:25|19803.89
16:33:26|19802.38
16:33:27|19802.57
16:33:28|19804.15
16:33:29|19802.35
16:33:30|19804.31
16:33:31|19804.18
16:33:33|19803.25
16:33:33|19802.25
16:33:35|19802.96
16:33:35|19802.79
16:33:37|19802.49
16:33:38|19802.48
16:33:39|19801.83
16:33:40|19800.56
16:33:40|19801.6
16:33:41|19800.18
16:33:43|19800.27
16:33:44|19802.63
16:33:45|19803.36
16:33:46|19805.1
16:33:47|19805.64
16:33:47|19805.56
16:33:49|19808.6
16:33:50|19807.22
16:33:51|19806.02
16:33:51|19807.94
16:33:54|19806.44
16:33:55|19806.99
16:33:56|19807.23
16:33:57|19807.49
16:33:58|19807.42
16:34:00|19801.49
16:34:01|19800.67
16:34:01|19800.8
16:34:03|19800.06
16:34:04|19796.61
16:34:05|19796.35
16:34:06|19792.97
16:34:08|19795.93
16:34:08|19796.62
16:34:10|19797.67
16:34:10|19797.52
16:34:11|19798.94
16:34:12|19798.35
16:34:13|19797.96
16:34:15|19801.23
16:34:17|19800.62
16:34:17|19800.61
16:34:19|19799.5
16:34:19|19800.52
16:34:21|19799.3
16:34:21|19799.12
16:34:22|19798.46
16:34:23|19798.34
16:34:24|19802.89
16:34:25|19801.54
16:34:27|19801.65
16:34:28|19803.76
16:34:28|19805.26
16:34:30|19805.99
16:34:31|19804.71
16:34:32|19803.31
16:34:33|19803.21
16:34:34|19803.01
16:34:35|19802.73
16:34:36|19802.73
16:34:37|19803.36
16:34:38|19803.11
16:34:39|19802.42
16:34:40|19802.35
16:34:40|19803.15
16:34:42|19801.47
16:34:43|19800.22
16:34:44|19798.74
16:34:45|19798.33
16:34:46|19799.16
16:34:47|19799.44
16:34:48|19800.34
16:34:49|19801.12
16:34:49|19800.27
16:34:51|19799.61
16:34:52|19802.64
16:34:53|19801.5
16:34:54|19802.54
16:34:56|19800.86
16:34:57|19800.99
16:34:59|19801.3
16:35:00|19801.7
16:35:01|19802.7
16:35:03|19804.03
16:35:04|19804.39
16:35:05|19804.05
16:35:05|19805.
16:35:07|19805.61
16:35:07|19809.99
16:35:08|19809.79
16:35:09|19810.58
16:35:11|19810.11
16:35:12|19809.6
16:35:13|19810.54
16:35:14|19812.42
16:35:15|19813.01
16:35:16|19815.21
16:35:17|19814.15
16:35:18|19813.59
16:35:19|19813.
16:35:20|19816.
16:35:21|19816.41
16:35:22|19816.33
16:35:23|19816.84
16:35:24|19818.69
16:35:25|19819.47
16:35:26|19817.37
16:35:27|19818.25
16:35:28|19817.03
16:35:29|19816.53
16:35:30|19815.91
16:35:31|19815.75
16:35:32|19815.67
16:35:33|19816.81
16:35:34|19816.74
16:35:35|19816.89
16:35:36|19817.56
16:35:37|19817.78
16:35:38|19821.12
16:35:39|19819.26
16:35:40|19819.16
16:35:41|19821.35
16:35:42|19820.73
16:35:43|19822.
16:35:45|19820.
16:35:46|19819.19
16:35:47|19817.57
16:35:48|19819.28
16:35:49|19818.42
16:35:50|19816.76
16:35:51|19815.79
16:35:52|19814.95
16:35:53|19814.54
16:35:54|19814.57
16:35:56|19818.07
16:35:58|19819.
16:35:58|19819.71
16:35:59|19815.3
16:36:00|19814.69
16:36:02|19813.24
16:36:03|19814.68
16:36:04|19812.53
16:36:05|19812.47
16:36:06|19810.12
16:36:07|19810.92
16:36:08|19811.34
16:36:09|19810.99
16:36:11|19809.4
16:36:11|19811.29
16:36:12|19812.91
16:36:13|19813.73
16:36:15|19812.99
16:36:16|19813.64
16:36:17|19812.53
16:36:18|19810.68
16:36:19|19811.34
16:36:20|19810.63
16:36:21|19810.09
16:36:22|19811.56
16:36:23|19811.57
16:36:25|19811.65
16:36:26|19811.58
16:36:27|19811.27
16:36:28|19809.55
16:36:29|19808.62
16:36:30|19809.07
16:36:31|19806.77
16:36:32|19805.5
16:36:33|19805.63
16:36:34|19806.89
16:36:36|19803.91
16:36:37|19806.72
16:36:37|19806.24
16:36:39|19807.57
16:36:41|19807.56
16:36:41|19806.67
16:36:42|19807.07
16:36:43|19805.64
16:36:44|19806.5
16:36:45|19806.61
16:36:46|19806.79
16:36:48|19806.25
16:36:49|19806.83
16:36:49|19804.48
16:36:52|19805.74
16:36:52|19806.03
16:36:53|19805.52
16:36:54|19806.53
16:36:55|19806.08
16:36:57|19802.22
16:36:59|19802.55
16:36:59|19802.4
16:37:00|19802.67
16:37:01|19803.44
16:37:04|19801.71
16:37:05|19802.77
16:37:06|19804.44
16:37:08|19805.2
16:37:08|19805.43
16:37:10|19805.14
16:37:11|19805.61
16:37:12|19805.68
16:37:12|19805.01
16:37:13|19807.
16:37:14|19809.42
16:37:15|19808.87
16:37:17|19807.13
16:37:19|19807.48
16:37:20|19806.72
16:37:21|19807.67
16:37:22|19807.35
16:37:22|19809.53
16:37:24|19809.53
16:37:24|19810.55
16:37:26|19810.38
16:37:26|19808.89
16:37:28|19806.96
16:37:29|19808.
16:37:30|19808.14
16:37:30|19807.75
16:37:31|19807.31
16:37:33|19808.47
16:37:33|19807.11
16:37:35|19807.97
16:37:36|19807.38
16:37:37|19808.92
16:37:38|19807.79
16:37:39|19807.86
16:37:40|19805.96
16:37:41|19805.61
16:37:42|19804.8
16:37:43|19804.11
16:37:44|19804.23
16:37:45|19806.37
16:37:46|19805.22
16:37:47|19806.91
16:37:48|19803.86
16:37:49|19804.98
16:37:50|19804.48
16:37:51|19804.69
16:37:52|19806.54
16:37:53|19807.
16:37:54|19808.45
16:37:55|19807.65
16:37:56|19808.72
16:37:58|19807.2
16:38:00|19807.28
16:38:00|19807.7
16:38:01|19806.55
16:38:02|19804.31
16:38:04|19804.93
16:38:05|19804.03
16:38:06|19804.15
16:38:07|19802.14
16:38:08|19801.44
16:38:09|19797.84
16:38:10|19796.59
16:38:11|19796.05
16:38:12|19795.5
16:38:13|19795.16
16:38:14|19795.69
16:38:15|19795.64
16:38:16|19795.51
16:38:17|19795.34
16:38:19|19794.44
16:38:21|19792.02
16:38:21|19792.
16:38:22|19793.1
16:38:23|19796.03
16:38:24|19794.9
16:38:25|19795.21
16:38:26|19795.06
16:38:27|19792.13
16:38:28|19791.81
16:38:29|19789.75
16:38:30|19789.72
16:38:31|19788.42
16:38:32|19788.87
16:38:33|19787.52
16:38:34|19787.96
16:38:36|19788.79
16:38:37|19789.21
16:38:38|19790.
16:38:38|19790.5
16:38:40|19790.17
16:38:41|19790.73
16:38:42|19790.93
16:38:42|19790.4
16:38:44|19789.64
16:38:45|19789.21
16:38:45|19787.92
16:38:46|19786.78
16:38:48|19787.17
16:38:49|19786.45
16:38:49|19786.38
16:38:51|19788.2
16:38:52|19787.73
16:38:53|19788.64
16:38:54|19787.61
16:38:55|19786.5
16:38:56|19784.76
16:38:57|19782.62
16:38:58|19781.23
16:39:00|19782.42
16:39:00|19784.75
16:39:01|19782.74
16:39:02|19785.61
16:39:03|19785.99
16:39:05|19786.06
16:39:05|19787.26
16:39:07|19789.96
16:39:08|19793.31
16:39:08|19791.74
16:39:11|19790.63
16:39:12|19789.62
16:39:12|19789.89
16:39:13|19791.42
16:39:14|19792.34
16:39:16|19794.43
16:39:16|19791.71
16:39:17|19790.03
16:39:19|19789.08
16:39:21|19788.19
16:39:21|19788.08
16:39:22|19789.14
16:39:23|19788.48
16:39:24|19790.12
16:39:25|19789.53
16:39:26|19790.15
16:39:27|19789.86
16:39:28|19791.32
16:39:29|19794.39
16:39:30|19794.54
16:39:31|19794.99
16:39:32|19795.78
16:39:33|19794.97
16:39:34|19794.03
16:39:35|19795.55
16:39:36|19796.06
16:39:37|19795.27
16:39:39|19796.26
16:39:40|19796.1
16:39:40|19795.33
16:39:41|19795.88
16:39:43|19794.21
16:39:43|19793.42
16:39:44|19794.11
16:39:46|19794.94
16:39:47|19794.63
16:39:48|19794.68
16:39:48|19793.27
16:39:50|19790.95
16:39:51|19791.08
16:39:52|19790.27
16:39:53|19789.02
16:39:53|19793.7
16:39:54|19794.57
16:39:56|19796.08
16:39:57|19795.57
16:39:57|19796.01
16:40:00|19795.55
16:40:01|19792.01
16:40:01|19793.25
16:40:02|19793.28
16:40:03|19795.
16:40:04|19794.79
16:40:05|19794.98
16:40:06|19797.67
16:40:08|19794.81
16:40:09|19796.84
16:40:10|19798.03
16:40:10|19799.51
16:40:11|19798.95
16:40:12|19799.92
16:40:13|19802.42
16:40:14|19802.24
16:40:15|19802.67
16:40:16|19803.98
16:40:18|19804.1
16:40:20|19805.28
16:40:20|19806.52
16:40:22|19809.05
16:40:23|19808.33
16:40:24|19808.49
16:40:25|19809.08
16:40:26|19808.45
16:40:27|19810.22
16:40:28|19810.78
16:40:29|19811.29
16:40:30|19811.82
16:40:31|19811.04
16:40:32|19806.49
16:40:33|19807.01
16:40:34|19808.83
16:40:35|19807.99
16:40:37|19810.05
16:40:38|19808.01
16:40:39|19806.11
16:40:39|19806.14
16:40:41|19810.
16:40:42|19812.27
16:40:43|19812.83
16:40:45|19812.95
16:40:46|19813.01
16:40:47|19813.64
16:40:48|19808.37
16:40:49|19810.
16:40:50|19806.02
16:40:52|19807.91
16:40:53|19809.09
16:40:53|19809.34
16:40:54|19809.
16:40:56|19809.47
16:40:57|19808.38
16:40:57|19804.6
16:40:59|19805.29
16:40:59|19806.02
16:41:01|19806.98
16:41:01|19805.97
16:41:02|19804.59
16:41:03|19802.21
16:41:04|19803.39
16:41:06|19803.03
16:41:07|19803.96
16:41:09|19801.23
16:41:09|19801.21
16:41:11|19801.59
16:41:12|19797.38
16:41:12|19797.17
16:41:15|19796.01
16:41:15|19794.44
16:41:16|19797.09
16:41:17|19797.27
16:41:18|19796.34
16:41:19|19797.55
16:41:20|19797.13
16:41:21|19797.13
16:41:22|19800.42
16:41:23|19798.81
16:41:24|19799.13
16:41:25|19796.3
16:41:26|19795.42
16:41:27|19795.42
16:41:28|19795.4
16:41:29|19796.09
16:41:30|19796.37
16:41:31|19796.82
16:41:32|19796.75
16:41:33|19795.1
16:41:34|19795.94
16:41:35|19792.7
16:41:36|19797.
16:41:37|19798.81
16:41:38|19798.08
16:41:39|19798.78
16:41:40|19799.45
16:41:41|19800.07
16:41:42|19798.6
16:41:43|19798.88
16:41:44|19799.43
16:41:45|19799.88
16:41:46|19799.85
16:41:48|19800.08
16:41:48|19800.08
16:41:50|19799.78
16:41:51|19801.29
16:41:51|19801.03
16:41:52|19802.73
16:41:54|19802.19
16:41:54|19803.53
16:41:56|19802.26
16:41:57|19802.06
16:41:58|19801.73
16:41:59|19802.18
16:42:00|19802.98
16:42:02|19802.38
16:42:02|19803.13
16:42:03|19802.77
16:42:04|19801.46
16:42:06|19801.81
16:42:07|19804.1
16:42:08|19803.02
16:42:09|19803.16
16:42:11|19799.41
16:42:13|19799.06
16:42:13|19798.7
16:42:15|19797.26
16:42:15|19797.48
16:42:16|19800.13
16:42:17|19798.06
16:42:18|19795.11
16:42:19|19794.02
16:42:20|19794.
16:42:21|19794.45
16:42:22|19798.57
16:42:23|19799.81
16:42:25|19799.98
16:42:26|19800.06
16:42:27|19799.93
16:42:28|19800.03
16:42:29|19800.
16:42:30|19800.42
16:42:30|19798.53
16:42:32|19798.73
16:42:33|19800.08
16:42:33|19799.7
16:42:36|19802.54
16:42:36|19800.63
16:42:37|19799.65
16:42:38|19798.21
16:42:39|19798.39
16:42:40|19798.48
16:42:41|19795.78
16:42:42|19796.4
16:42:43|19796.8
16:42:44|19799.63
16:42:45|19799.23
16:42:47|19797.92
16:42:47|19790.43
16:42:48|19790.13
16:42:49|19792.63
16:42:50|19791.03
16:42:51|19790.05
16:42:52|19788.99
16:42:53|19789.67
16:42:54|19789.88
16:42:55|19790.1
16:42:56|19790.68
16:42:57|19790.21
16:42:58|19787.95
16:42:59|19789.74
16:43:00|19787.31
16:43:01|19787.5
16:43:02|19789.02
16:43:03|19788.2
16:43:04|19786.59
16:43:06|19786.93
16:43:06|19785.66
16:43:07|19785.92
16:43:09|19785.65
16:43:10|19787.68
16:43:11|19786.46
16:43:12|19786.4
16:43:12|19785.62
16:43:14|19785.68
16:43:15|19787.12
16:43:16|19787.85
16:43:17|19787.26
16:43:18|19787.61
16:43:19|19787.13
16:43:19|19786.33
16:43:21|19784.8
16:43:22|19786.94
16:43:24|19788.
16:43:24|19789.82
16:43:26|19788.63
16:43:27|19786.7
16:43:28|19786.26
16:43:28|19783.34
16:43:30|19781.05
16:43:31|19779.11
16:43:32|19778.92
16:43:33|19783.76
16:43:34|19783.91
16:43:35|19784.6
16:43:36|19784.
16:43:37|19785.56
16:43:37|19785.97
16:43:38|19785.99
16:43:39|19784.46
16:43:41|19783.86
16:43:42|19781.27
16:43:43|19782.42
16:43:44|19781.29
16:43:45|19788.31
16:43:46|19787.21
16:43:46|19786.8
16:43:48|19791.18
16:43:49|19790.51
16:43:50|19789.02
16:43:51|19792.18
16:43:52|19789.55
16:43:52|19790.53
16:43:55|19787.41
16:43:55|19789.11
16:43:56|19788.4
16:43:57|19788.21
16:43:58|19788.88
16:43:59|19788.38
16:44:00|19787.4
16:44:01|19787.86
16:44:02|19789.3
16:44:04|19793.26
16:44:06|19791.94
16:44:08|19793.15
16:44:08|19793.62
16:44:10|19792.98
16:44:10|19792.53
16:44:12|19791.02
16:44:13|19793.25
16:44:14|19793.4
16:44:15|19792.88
16:44:16|19793.99
16:44:16|19794.26
16:44:18|19791.42
16:44:19|19789.93
16:44:20|19789.11
16:44:21|19789.32
16:44:22|19789.76
16:44:23|19791.66
16:44:24|19792.79
16:44:25|19791.4
16:44:26|19791.14
16:44:27|19791.51
16:44:27|19790.
16:44:29|19791.92
16:44:30|19791.78
16:44:31|19789.54
16:44:32|19789.08
16:44:33|19789.65
16:44:34|19788.81
16:44:35|19788.98
16:44:36|19789.79
16:44:37|19791.74
16:44:38|19791.94
16:44:39|19791.68
16:44:40|19790.76
16:44:41|19790.38
16:44:42|19789.54
16:44:42|19790.69
16:44:44|19790.46
16:44:45|19790.77
16:44:45|19790.78
16:44:47|19791.44
16:44:48|19791.78
16:44:49|19790.93
16:44:50|19790.13
16:44:51|19790.65
16:44:52|19792.78
16:44:53|19794.15
16:44:54|19793.63
16:44:55|19792.48
16:44:56|19793.62
16:44:56|19794.82
16:44:57|19796.44
16:44:58|19799.68
16:45:00|19799.62
16:45:01|19799.01
16:45:02|19799.46
16:45:03|19801.09
16:45:05|19801.72
16:45:06|19801.66
16:45:06|19802.34
16:45:08|19803.65
16:45:09|19805.68
16:45:09|19806.74
16:45:10|19802.93
16:45:11|19801.87
16:45:12|19800.02
16:45:14|19797.29
16:45:14|19797.73
16:45:16|19799.29
16:45:17|19800.58
16:45:18|19801.14
16:45:19|19802.07
16:45:20|19802.15
16:45:21|19802.22
16:45:22|19803.8
16:45:23|19805.19
16:45:24|19806.5
16:45:25|19803.27
16:45:26|19806.45
16:45:27|19806.03
16:45:28|19805.86
16:45:29|19804.79
16:45:30|19806.47
16:45:31|19806.05
16:45:32|19802.88
16:45:33|19801.71
16:45:34|19801.01
16:45:35|19800.01
16:45:36|19797.6
16:45:38|19799.77
16:45:39|19799.4
16:45:40|19798.91
16:45:41|19797.47
16:45:42|19796.69
16:45:43|19797.09
16:45:44|19796.57
16:45:45|19799.08
16:45:46|19798.61
16:45:47|19798.06
16:45:48|19796.61
16:45:49|19796.29
16:45:50|19792.85
16:45:51|19794.26
16:45:52|19796.12
16:45:53|19795.85
16:45:54|19799.02
16:45:55|19802.9
16:45:56|19802.67
16:45:57|19800.58
16:45:58|19801.96
16:46:00|19800.67
16:46:01|19799.02
16:46:02|19799.
16:46:03|19798.14
16:46:04|19797.33
16:46:06|19795.36
16:46:06|19795.72
16:46:07|19796.17
16:46:09|19795.98
16:46:09|19793.89
16:46:11|19793.01
16:46:12|19792.65
16:46:12|19791.96
16:46:14|19790.26
16:46:15|19789.86
16:46:15|19790.21
16:46:16|19789.16
16:46:18|19789.14
16:46:19|19789.48
16:46:20|19789.24
16:46:21|19789.79
16:46:23|19790.
16:46:24|19789.39
16:46:25|19788.9
16:46:25|19786.67
16:46:27|19787.2
16:46:28|19787.55
16:46:29|19787.97
16:46:30|19788.14
16:46:31|19787.55
16:46:32|19786.57
16:46:33|19785.97
16:46:34|19785.89
16:46:35|19786.8
16:46:36|19785.6
16:46:37|19785.99
16:46:38|19786.72
16:46:39|19788.29
16:46:40|19787.64
16:46:41|19786.72
16:46:42|19786.13
16:46:43|19785.44
16:46:44|19786.31
16:46:45|19785.09
16:46:46|19784.44
16:46:47|19785.28
16:46:48|19784.64
16:46:49|19785.01
16:46:50|19784.68
16:46:51|19784.58
16:46:52|19788.11
16:46:53|19786.74
16:46:54|19787.42
16:46:55|19786.23
16:46:56|19786.14
16:46:57|19786.38
16:46:58|19785.85
16:46:59|19785.33
16:47:00|19783.46
16:47:01|19781.92
16:47:02|19782.26
16:47:04|19782.
16:47:05|19781.95
16:47:07|19782.51
16:47:07|19783.16
16:47:08|19784.01
16:47:10|19788.5
16:47:12|19787.34
16:47:13|19787.45
16:47:14|19787.62
16:47:16|19786.44
16:47:17|19783.6
16:47:18|19784.22
16:47:19|19783.88
16:47:20|19783.24
16:47:21|19781.46
16:47:22|19781.24
16:47:23|19781.22
16:47:24|19781.68
16:47:25|19782.
16:47:26|19781.96
16:47:27|19780.49
16:47:28|19780.01
16:47:29|19781.01
16:47:30|19780.33
16:47:31|19780.84
16:47:32|19780.59
16:47:33|19780.65
16:47:34|19780.28
16:47:35|19779.63
16:47:36|19780.1
16:47:37|19781.18
16:47:38|19780.01
16:47:39|19780.01
16:47:40|19779.
16:47:41|19777.67
16:47:42|19778.9
16:47:43|19778.53
16:47:44|19777.81
16:47:45|19777.28
16:47:46|19777.36
16:47:47|19775.21
16:47:48|19774.75
16:47:49|19773.25
16:47:50|19774.76
16:47:51|19772.46
16:47:53|19771.17
16:47:53|19772.57
16:47:54|19771.42
16:47:55|19773.23
16:47:57|19771.05
16:47:58|19771.5
16:47:59|19771.37
16:48:00|19773.96
16:48:01|19773.53
16:48:02|19777.32
16:48:03|19775.96
16:48:04|19776.03
16:48:05|19777.12
16:48:06|19779.82
16:48:07|19777.62
16:48:08|19778.54
16:48:10|19774.01
16:48:11|19774.18
16:48:12|19771.78
16:48:13|19771.69
16:48:15|19768.1
16:48:16|19768.67
16:48:17|19765.38
16:48:17|19767.87
16:48:19|19767.43
16:48:20|19767.4
16:48:20|19767.57
16:48:21|19765.81
16:48:23|19765.37
16:48:24|19760.87
16:48:24|19764.39
16:48:25|19762.39
16:48:26|19760.94
16:48:28|19760.16
16:48:29|19760.83
16:48:30|19760.02
16:48:31|19762.82
16:48:32|19761.66
16:48:32|19762.11
16:48:34|19760.48
16:48:36|19752.84
16:48:36|19755.
16:48:37|19751.96
16:48:38|19752.63
16:48:39|19757.3
16:48:40|19756.3
16:48:42|19752.77
16:48:42|19752.73
16:48:43|19754.06
16:48:45|19751.51
16:48:46|19751.65
16:48:47|19749.43
16:48:48|19748.87
16:48:49|19746.35
16:48:50|19748.49
16:48:51|19748.44
16:48:52|19750.07
16:48:53|19749.3
16:48:54|19749.57
16:48:55|19749.95
16:48:56|19750.03
16:48:57|19743.99
16:48:58|19745.06
16:48:59|19744.43
16:49:00|19743.87
16:49:01|19743.19
16:49:02|19742.72
16:49:03|19743.85
16:49:04|19742.06
16:49:05|19740.93
16:49:06|19741.78
16:49:07|19742.71
16:49:09|19744.02
16:49:10|19742.35
16:49:11|19740.99
16:49:12|19739.05
16:49:13|19738.95
16:49:14|19735.51
16:49:15|19734.5
16:49:16|19735.28
16:49:17|19738.07
16:49:18|19737.88
16:49:19|19737.14
16:49:20|19741.24
16:49:21|19739.34
16:49:23|19742.3
16:49:24|19743.12
16:49:25|19744.28
16:49:26|19746.06
16:49:27|19747.78
16:49:29|19748.33
16:49:29|19748.71
16:49:31|19750.
16:49:32|19749.26
16:49:33|19749.51
16:49:34|19750.11
16:49:35|19750.15
16:49:36|19748.17
16:49:37|19750.64
16:49:38|19747.35
16:49:39|19743.95
16:49:40|19742.7
16:49:41|19740.45
16:49:42|19741.32
16:49:43|19739.43
16:49:44|19740.1
16:49:45|19736.88
16:49:46|19738.95
16:49:47|19739.42
16:49:48|19737.62
16:49:49|19736.8
16:49:50|19736.63
16:49:51|19736.04
16:49:52|19734.03
16:49:53|19736.41
16:49:54|19736.15
16:49:55|19736.3
16:49:56|19737.5
16:49:57|19737.87
16:49:58|19738.
16:49:59|19735.44
16:50:00|19735.59
16:50:01|19738.13
16:50:02|19736.86
16:50:03|19736.9
16:50:04|19735.62
16:50:05|19735.94
16:50:06|19736.64
16:50:07|19738.01
16:50:08|19737.09
16:50:09|19738.74
16:50:10|19738.09
16:50:11|19732.15
16:50:12|19732.94
16:50:13|19732.21
16:50:14|19733.29
16:50:15|19733.02
16:50:16|19732.15
16:50:17|19731.07
16:50:18|19728.28
16:50:19|19729.18
16:50:20|19729.54
16:50:22|19733.06
16:50:23|19733.18
16:50:23|19733.01
16:50:24|19732.52
16:50:25|19733.62
16:50:26|19733.43
16:50:28|19733.43
16:50:28|19733.33
16:50:29|19734.77
16:50:30|19737.45
16:50:32|19737.52
16:50:33|19737.4
16:50:34|19738.69
16:50:35|19739.18
16:50:36|19741.07
16:50:38|19743.34
16:50:38|19747.16
16:50:40|19747.77
16:50:41|19748.31
16:50:42|19748.62
16:50:43|19749.
16:50:44|19747.77
16:50:45|19747.45
16:50:46|19746.64
16:50:47|19747.
16:50:48|19745.01
16:50:49|19742.52
16:50:50|19739.07
16:50:51|19737.27
16:50:52|19741.35
16:50:53|19742.19
16:50:54|19743.91
16:50:55|19744.41
16:50:57|19745.19
16:50:57|19745.16
16:50:58|19745.47
16:50:59|19745.67
16:51:00|19745.23
16:51:01|19742.95
16:51:02|19742.03
16:51:03|19741.11
16:51:04|19742.24
16:51:06|19743.26
16:51:06|19746.08
16:51:07|19746.37
16:51:09|19748.21
16:51:10|19747.28
16:51:11|19751.87
16:51:12|19752.22
16:51:13|19754.74
16:51:14|19754.2
16:51:16|19755.98
16:51:17|19755.67
16:51:17|19754.74
16:51:18|19756.61
16:51:19|19757.44
16:51:21|19758.51
16:51:22|19756.16
16:51:22|19757.1
16:51:24|19757.14
16:51:25|19756.73
16:51:26|19757.4
16:51:27|19759.01
16:51:28|19759.8
16:51:29|19761.93
16:51:30|19763.18
16:51:31|19763.46
16:51:32|19762.41
16:51:33|19759.37
16:51:34|19761.78
16:51:35|19763.34
16:51:36|19763.89
16:51:37|19764.8
16:51:38|19764.22
16:51:40|19765.
16:51:41|19765.04
16:51:42|19766.45
16:51:43|19764.9
16:51:43|19769.8
16:51:44|19766.84
16:51:45|19766.83
16:51:47|19767.77
16:51:47|19766.64
16:51:48|19767.33
16:51:50|19766.54
16:51:50|19763.8
16:51:51|19774.8
16:51:52|19765.24
16:51:53|19767.96
16:51:55|19765.26
16:51:55|19767.07
16:51:57|19766.67
16:51:57|19771.12
16:51:58|19771.9
16:52:00|19773.56
16:52:01|19772.83
16:52:02|19766.9
16:52:03|19767.22
16:52:04|19766.79
16:52:05|19766.71
16:52:07|19767.55
16:52:07|19768.14
16:52:09|19768.84
16:52:09|19769.24
16:52:11|19768.81
16:52:12|19767.36
16:52:13|19766.5
16:52:14|19762.67
16:52:15|19764.62
16:52:16|19765.2
16:52:17|19762.21
16:52:18|19762.81
16:52:19|19763.51
16:52:20|19763.79
16:52:21|19761.06
16:52:22|19761.76
16:52:23|19760.64
16:52:24|19759.31
16:52:25|19757.26
16:52:26|19756.91
16:52:27|19758.01
16:52:28|19760.97
16:52:29|19761.53
16:52:30|19761.14
16:52:31|19760.71
16:52:32|19761.43
16:52:33|19761.12
16:52:35|19761.61
16:52:36|19759.58
16:52:37|19760.59
16:52:38|19759.59
16:52:39|19760.49
16:52:40|19760.49
16:52:41|19761.51
16:52:42|19762.52
16:52:43|19762.84
16:52:44|19765.64
16:52:46|19764.87
16:52:46|19765.11
16:52:48|19765.25
16:52:48|19765.37
16:52:50|19766.06
16:52:51|19765.24
16:52:52|19763.62
16:52:53|19763.05
16:52:53|19762.17
16:52:55|19763.06
16:52:56|19764.22
16:52:57|19762.63
16:52:57|19760.24
16:52:59|19761.52
16:53:00|19763.68
16:53:01|19764.62
16:53:02|19764.34
16:53:03|19764.66
16:53:04|19764.62
16:53:06|19764.92
16:53:07|19764.51
16:53:08|19764.76
16:53:08|19765.58
16:53:10|19765.92
16:53:11|19763.28
16:53:12|19763.32
16:53:12|19763.79
16:53:15|19763.24
16:53:15|19760.
16:53:17|19761.53
16:53:18|19760.3
16:53:20|19759.66
16:53:21|19757.03
16:53:23|19756.65
16:53:23|19752.3
16:53:24|19752.77
16:53:25|19751.69
16:53:26|19751.04
16:53:27|19751.71
16:53:29|19750.8
16:53:30|19750.02
16:53:30|19754.36
16:53:32|19753.82
16:53:33|19754.29
16:53:34|19753.54
16:53:35|19754.09
16:53:36|19753.88
16:53:37|19754.02
16:53:38|19752.21
16:53:39|19752.73
16:53:40|19752.44
16:53:41|19752.14
16:53:42|19752.13
16:53:43|19751.66
16:53:44|19751.8
16:53:45|19752.23
16:53:46|19752.63
16:53:47|19751.97
16:53:47|19753.07
16:53:49|19751.55
16:53:50|19746.37
16:53:51|19745.27
16:53:52|19744.03
16:53:53|19745.61
16:53:54|19746.29
16:53:55|19746.11
16:53:56|19746.48
16:53:57|19747.78
16:53:58|19747.16
16:53:59|19746.85
16:54:00|19745.97
16:54:01|19749.38
16:54:02|19746.39
16:54:03|19746.
16:54:04|19746.49
16:54:05|19745.99
16:54:06|19746.56
16:54:07|19746.7
16:54:08|19747.21
16:54:09|19746.88
16:54:10|19747.2
16:54:11|19747.68
16:54:12|19748.16
16:54:13|19750.63
16:54:14|19751.79
16:54:15|19755.58
16:54:16|19756.16
16:54:17|19754.47
16:54:18|19752.86
16:54:20|19753.84
16:54:21|19753.68
16:54:21|19752.17
16:54:22|19752.98
16:54:24|19749.5
16:54:25|19750.4
16:54:26|19750.49
16:54:27|19751.01
16:54:28|19746.35
16:54:29|19747.37
16:54:30|19745.91
16:54:31|19744.98
16:54:32|19744.73
16:54:33|19742.94
16:54:35|19742.64
16:54:36|19743.8
16:54:36|19742.62
16:54:38|19743.38
16:54:39|19741.69
16:54:40|19742.32
16:54:41|19741.7
16:54:42|19740.48
16:54:43|19741.41
16:54:44|19741.49
16:54:45|19741.49
16:54:46|19741.01
16:54:47|19741.9
16:54:48|19741.46
16:54:49|19742.05
16:54:50|19741.
16:54:51|19741.63
16:54:52|19742.
16:54:53|19741.8
16:54:55|19742.26
16:54:56|19742.21
16:54:56|19740.78
16:54:58|19739.26
16:54:58|19738.7
16:54:59|19737.52
16:55:01|19738.67
16:55:02|19740.97
16:55:02|19741.48
16:55:03|19741.1
16:55:05|19744.73
16:55:06|19745.25
16:55:06|19747.46
16:55:08|19746.9
16:55:09|19747.55
16:55:10|19751.04
16:55:11|19751.92
16:55:13|19751.65
16:55:13|19749.67
16:55:15|19752.55
16:55:16|19753.41
16:55:17|19753.21
16:55:18|19754.22
16:55:20|19755.83
16:55:20|19756.16
16:55:21|19757.9
16:55:23|19758.84
16:55:23|19756.72
16:55:24|19753.16
16:55:26|19752.85
16:55:26|19752.97
16:55:28|19750.53
16:55:29|19751.79
16:55:30|19751.15
16:55:31|19750.89
16:55:33|19752.51
16:55:34|19752.46
16:55:35|19753.
16:55:37|19753.59
16:55:37|19754.04
16:55:39|19753.69
16:55:40|19753.8
16:55:40|19755.3
16:55:41|19754.82
16:55:42|19754.8
16:55:43|19754.32
16:55:44|19754.5
16:55:46|19750.52
16:55:46|19748.19
16:55:47|19745.73
16:55:48|19747.28
16:55:50|19747.08
16:55:50|19747.18
16:55:51|19747.35
16:55:53|19748.23
16:55:53|19748.72
16:55:54|19747.54
16:55:55|19743.83
16:55:56|19744.26
16:55:58|19744.49
16:55:59|19744.44
16:56:00|19743.43
16:56:01|19745.14
16:56:03|19742.16
16:56:04|19744.65
16:56:04|19744.4
16:56:05|19745.37
16:56:07|19742.78
16:56:08|19741.81
16:56:08|19743.3
16:56:10|19742.71
16:56:10|19742.64
16:56:11|19742.79
16:56:12|19741.82
16:56:13|19740.43
16:56:15|19741.06
16:56:16|19742.38
16:56:17|19742.77
16:56:18|19746.68
16:56:20|19744.27
16:56:22|19746.7
16:56:22|19750.73
16:56:23|19750.81
16:56:25|19751.16
16:56:26|19747.13
16:56:27|19746.78
16:56:28|19744.82
16:56:29|19744.8
16:56:30|19749.81
16:56:31|19749.84
16:56:32|19750.57
16:56:33|19750.71
16:56:34|19749.81
16:56:35|19748.78
16:56:36|19746.36
16:56:37|19746.11
16:56:38|19747.73
16:56:39|19748.55
16:56:40|19748.9
16:56:41|19750.3
16:56:42|19750.33
16:56:43|19749.04
16:56:44|19748.85
16:56:45|19744.22
16:56:46|19744.66
16:56:47|19746.23
16:56:48|19745.49
16:56:49|19744.96
16:56:50|19742.49
16:56:51|19743.8
16:56:52|19745.87
16:56:53|19746.09
16:56:54|19746.1
16:56:55|19747.18
16:56:56|19747.28
16:56:57|19746.49
16:56:58|19745.82
16:56:59|19746.09
16:57:00|19747.88
16:57:01|19748.7
16:57:02|19749.88
16:57:03|19752.26
16:57:04|19753.24
16:57:05|19755.33
16:57:06|19755.23
16:57:07|19753.07
16:57:08|19753.69
16:57:09|19754.69
16:57:10|19756.15
16:57:11|19757.8
16:57:12|19760.36
16:57:13|19761.22
16:57:14|19758.79
16:57:15|19754.92
16:57:17|19753.6
16:57:18|19753.
16:57:20|19753.
16:57:21|19754.94
16:57:22|19760.45
16:57:23|19761.76
16:57:23|19760.19
16:57:25|19761.99
16:57:26|19762.02
16:57:27|19761.6
16:57:28|19761.55
16:57:29|19762.08
16:57:29|19762.77
16:57:31|19763.25
16:57:32|19763.8
16:57:33|19776.12
16:57:33|19783.27
16:57:35|19787.76
16:57:36|19797.5
16:57:37|19798.23
16:57:38|19800.48
16:57:39|19801.17
16:57:40|19785.2
16:57:41|19787.18
16:57:42|19788.09
16:57:43|19792.47
16:57:44|19786.29
16:57:45|19781.13
16:57:46|19789.69
16:57:47|19794.21
16:57:47|19790.01
16:57:48|19793.53
16:57:51|19783.84
16:57:51|19792.
16:57:52|19789.79
16:57:53|19788.44
16:57:54|19785.63
16:57:55|19784.63
16:57:56|19783.98
16:57:57|19786.
16:57:58|19792.96
16:58:00|19789.56
16:58:01|19793.24
16:58:01|19795.78
16:58:02|19798.3
16:58:04|19796.8
16:58:05|19799.74
16:58:06|19794.75
16:58:07|19792.78
16:58:08|19797.3
16:58:09|19795.26
16:58:10|19794.59
16:58:11|19792.12
16:58:13|19790.15
16:58:13|19792.64
16:58:14|19794.3
16:58:15|19794.24
16:58:17|19788.57
16:58:18|19783.93
16:58:19|19784.73
16:58:20|19784.61
16:58:21|19784.72
16:58:22|19789.42
16:58:23|19787.18
16:58:24|19784.07
16:58:26|19783.62
16:58:26|19787.3
16:58:27|19785.36
16:58:29|19783.51
16:58:30|19783.3
16:58:31|19783.75
16:58:31|19781.68
16:58:33|19782.61
16:58:34|19783.86
16:58:34|19780.68
16:58:36|19781.19
16:58:36|19780.46
16:58:38|19782.2
16:58:38|19784.02
16:58:40|19784.54
16:58:41|19786.34
16:58:42|19785.62
16:58:42|19784.53
16:58:43|19786.25
16:58:45|19785.08
16:58:45|19786.92
16:58:46|19785.09
16:58:48|19786.07
16:58:48|19787.22
16:58:50|19789.14
16:58:50|19791.22
16:58:51|19790.55
16:58:53|19789.85
16:58:53|19789.05
16:58:54|19788.52
16:58:55|19788.96
16:58:56|19788.89
16:58:58|19789.62
16:58:58|19788.9
16:58:59|19787.87
16:59:01|19784.
16:59:02|19784.01
16:59:03|19780.43
16:59:04|19782.15
16:59:04|19780.
16:59:05|19781.18
16:59:07|19780.23
16:59:08|19781.14
16:59:09|19780.73
16:59:10|19779.93
16:59:11|19779.04
16:59:12|19777.86
16:59:13|19780.58
16:59:14|19779.24
16:59:15|19780.12
16:59:16|19781.38
16:59:18|19783.12
16:59:19|19786.33
16:59:21|19786.88
16:59:22|19789.41
16:59:23|19791.95
16:59:24|19794.36
16:59:25|19794.96
16:59:27|19794.73
16:59:28|19796.68
16:59:28|19796.49
16:59:30|19796.34
16:59:30|19795.93
16:59:32|19795.7
16:59:33|19795.17
16:59:34|19794.61
16:59:34|19795.59
16:59:36|19796.34
16:59:36|19795.24
16:59:38|19795.45
16:59:38|19796.5
16:59:40|19796.75
16:59:41|19796.39
16:59:42|19800.87
16:59:42|19800.64
16:59:44|19800.71
16:59:45|19800.84
16:59:45|19804.69
16:59:46|19803.21
16:59:47|19807.4
16:59:48|19811.97
16:59:49|19812.72
16:59:50|19811.26
16:59:52|19816.04
16:59:53|19815.42
16:59:54|19814.86
16:59:54|19816.8
16:59:55|19808.54
16:59:56|19813.15
16:59:57|19810.78
16:59:58|19811.
16:59:59|19812.55
17:00:01|19812.14
17:00:01|19812.
17:00:02|19816.63
17:00:04|19815.65
17:00:05|19817.02
17:00:06|19821.58
17:00:06|19824.23
17:00:08|19827.22
17:00:08|19830.01
17:00:10|19829.27
17:00:11|19830.65
17:00:12|19826.65
17:00:13|19835.31
17:00:14|19838.87
17:00:15|19870.56
17:00:16|19880.78
17:00:17|19869.81
17:00:18|19881.52
17:00:20|19881.4
17:00:21|19880.05
17:00:22|19885.1
17:00:23|19897.21
17:00:24|19900.31
17:00:24|19902.59
17:00:26|19904.48
17:00:28|19915.56
17:00:28|19911.
17:00:31|19933.19
17:00:31|19935.66
17:00:32|19950.15
17:00:33|19945.66
17:00:35|19964.28
17:00:36|19974.93
17:00:37|19979.97
17:00:38|19979.79
17:00:39|19970.25
17:00:40|19998.98
17:00:42|19989.49
17:00:43|19994.69
17:00:44|20000.
17:00:45|20000.28
17:00:47|19984.92
17:00:47|19974.98
17:00:48|19942.82
17:00:49|19970.07
17:00:50|19949.05
17:00:51|19968.15
17:00:52|19933.98
17:00:53|19930.79
17:00:54|19946.87
17:00:56|19929.21
17:00:57|19931.65
17:00:57|19938.72
17:00:58|19932.76
17:00:59|19930.23
17:01:00|19927.05
17:01:02|19952.3
17:01:02|19967.45
17:01:04|19989.94
17:01:05|19993.74
17:01:06|19975.1
17:01:07|19997.4
17:01:08|20010.06
17:01:08|20019.46
17:01:09|20015.29
17:01:11|19993.38
17:01:11|19980.
17:01:12|19965.29
17:01:14|19978.39
17:01:14|19990.
17:01:16|19990.13
17:01:16|20000.81
17:01:17|19986.45
17:01:19|19992.7
17:01:20|19980.46
17:01:21|19974.67
17:01:22|19969.
17:01:23|19964.38
17:01:24|19971.01
17:01:25|19979.7
17:01:26|19959.56
17:01:27|19967.21
17:01:28|19976.88
17:01:29|19997.34
17:01:30|20002.76
17:01:31|19997.19
17:01:32|19986.21
17:01:33|19987.16
17:01:35|19979.81
17:01:36|19981.66
17:01:37|19992.84
17:01:38|19989.46
17:01:39|19975.92
17:01:40|19977.78
17:01:42|19974.03
17:01:42|19972.29
17:01:44|19967.61
17:01:45|19974.67
17:01:45|19978.38
17:01:47|19970.8
17:01:47|19957.04
17:01:48|19959.53
17:01:51|19956.04
17:01:51|19950.71
17:01:52|19958.66
17:01:53|19957.11
17:01:55|19947.65
17:01:55|19963.98
17:01:57|19975.2
17:01:57|19980.89
17:01:59|19970.29
17:01:59|19973.86
17:02:00|19970.07
17:02:01|19975.14
17:02:02|19967.66
17:02:03|19976.11
17:02:05|19978.71
17:02:06|19982.28
17:02:07|19981.86
17:02:08|19983.66
17:02:10|19975.69
17:02:10|19983.19
17:02:12|19981.05
17:02:12|19976.11
17:02:13|19983.94
17:02:15|19995.62
17:02:15|19993.57
17:02:16|19990.44
17:02:17|19982.9
17:02:19|19990.73
17:02:20|19975.57
17:02:21|19983.82
17:02:23|19987.78
17:02:24|19979.3
17:02:26|19991.52
17:02:26|19993.82
17:02:27|19990.
17:02:28|19991.75
17:02:29|19994.19
17:02:30|19991.88
17:02:31|19995.71
17:02:32|19990.86
17:02:33|19991.62
17:02:34|19994.36
17:02:36|19995.
17:02:36|19992.59
17:02:37|19995.79
17:02:39|19994.11
17:02:40|19989.24
17:02:41|19994.62
17:02:42|19994.48
17:02:43|19994.93
17:02:44|19995.38
17:02:45|19989.98
17:02:46|19993.2
17:02:47|19983.31
17:02:48|19984.15
17:02:49|19986.01
17:02:50|19983.79
17:02:51|19982.99
17:02:52|19977.42
17:02:53|19968.59
17:02:54|19985.17
17:02:55|19981.06
17:02:56|19976.34
17:02:57|19973.74
17:02:58|19981.23
17:02:59|19982.83
17:03:01|19978.36
17:03:01|19972.34
17:03:02|19976.36
17:03:04|19973.59
17:03:04|19972.33
17:03:06|19971.
17:03:06|19972.98
17:03:07|19971.5
17:03:09|19975.41
17:03:09|19973.14
17:03:10|19972.39
17:03:12|19971.24
17:03:12|19972.79
17:03:13|19968.03
17:03:15|19971.46
17:03:16|19973.47
17:03:17|19974.67
17:03:17|19974.68
17:03:18|19973.45
17:03:19|19971.66
17:03:21|19969.5
17:03:21|19969.23
17:03:23|19963.
17:03:24|19966.49
17:03:25|19965.01
17:03:26|19964.42
17:03:27|19959.28
17:03:28|19956.75
17:03:30|19956.04
17:03:30|19957.47
17:03:31|19961.11
17:03:32|19952.69
17:03:34|19945.61
17:03:34|19946.1
17:03:35|19950.48
17:03:36|19943.79
17:03:37|19939.9
17:03:38|19936.17
17:03:39|19929.37
17:03:41|19931.98
17:03:41|19926.37
17:03:42|19926.67
17:03:43|19923.93
17:03:44|19925.93
17:03:46|19926.63
17:03:47|19932.02
17:03:49|19937.34
17:03:49|19934.72
17:03:50|19933.05
17:03:51|19940.88
17:03:53|19947.72
17:03:54|19945.74
17:03:55|19947.09
17:03:56|19946.77
17:03:57|19951.81
17:03:58|19956.87
17:03:59|19964.28
17:04:00|19958.84
17:04:01|19966.48
17:04:02|19958.89
17:04:03|19964.86
17:04:04|19968.82
17:04:05|19973.89
17:04:06|19975.94
17:04:07|19969.2
17:04:08|19971.1
17:04:10|19967.11
17:04:10|19963.62
17:04:11|19974.35
17:04:13|19971.61
17:04:13|19983.64
17:04:14|19982.37
17:04:16|19995.47
17:04:16|19994.9
17:04:17|20006.79
17:04:18|20001.04
17:04:19|19990.04
17:04:21|19973.24
17:04:21|19963.94
17:04:23|19965.82
17:04:23|19974.2
17:04:24|19981.81
17:04:26|19985.87
17:04:27|19987.99
17:04:28|19982.85
17:04:29|19982.67
17:04:30|19987.71
17:04:31|19991.26
17:04:32|19986.38
17:04:33|19991.98
17:04:33|19992.14
17:04:35|19989.09
17:04:36|19991.
17:04:37|19988.6
17:04:38|19989.14
17:04:39|19993.05
17:04:40|19994.01
17:04:41|19992.26
17:04:42|19998.07
17:04:43|19998.62
17:04:44|20001.65
17:04:45|20006.66
17:04:46|20010.36
17:04:48|19997.72
17:04:49|20005.42
17:04:49|20006.81
17:04:51|20007.23
17:04:52|19998.68
17:04:53|20002.07
17:04:53|19996.32
17:04:55|19997.44
17:04:56|19997.58
17:04:56|19998.69
17:04:58|19997.03
17:04:58|19992.17
17:04:59|19991.62
17:05:00|19981.59
17:05:01|19984.26
17:05:03|19992.86
17:05:04|19997.32
17:05:05|19993.72
17:05:05|19992.87
17:05:07|20004.03
17:05:08|20004.37
17:05:10|20000.75
17:05:10|20008.71
17:05:12|20009.38
17:05:12|20016.
17:05:14|20016.27
17:05:14|20007.42
17:05:15|20006.49
17:05:17|20011.11
17:05:18|20011.39
17:05:18|20007.93
17:05:19|20010.22
17:05:21|20002.33
17:05:22|20018.83
17:05:24|20020.05
17:05:24|20014.58
17:05:26|20018.24
17:05:27|20010.63
17:05:29|20003.52
17:05:29|20002.67
17:05:31|20000.44
17:05:31|19993.66
17:05:33|19997.25
17:05:33|20005.93
17:05:35|20004.45
17:05:36|20010.24
17:05:36|20007.58
17:05:37|20004.45
17:05:39|20007.01
17:05:40|20001.39
17:05:41|19997.43
17:05:42|20002.56
17:05:43|20004.52
17:05:44|20005.42
17:05:45|20006.36
17:05:46|20008.13
17:05:47|20004.48
17:05:48|20001.46
17:05:49|19996.67
17:05:50|19994.
17:05:51|19995.04
17:05:52|19999.33
17:05:53|19996.44
17:05:54|19991.54
17:05:55|19990.41
17:05:56|19992.33
17:05:57|19989.3
17:05:58|19986.82
17:05:59|19991.19
17:06:00|19989.99
17:06:01|19986.8
17:06:02|19986.12
17:06:03|19983.74
17:06:04|19979.22
17:06:05|19977.29
17:06:06|19982.4
17:06:07|19986.42
17:06:08|19987.42
17:06:09|19984.02
17:06:10|19979.38
17:06:12|19988.22
17:06:13|19994.7
17:06:14|19997.01
17:06:15|19991.07
17:06:16|19997.65
17:06:17|19997.45
17:06:18|19995.11
17:06:19|19998.19
17:06:20|19996.22
17:06:21|19996.02
17:06:22|19999.81
17:06:23|19993.78
17:06:24|19989.03
17:06:26|19988.33
17:06:26|19987.79
17:06:28|19987.29
17:06:30|19986.76
17:06:31|19996.3
17:06:32|19998.39
17:06:33|20003.04
17:06:35|20006.69
17:06:35|20007.1
17:06:37|20008.55
17:06:37|20006.65
17:06:39|20006.54
17:06:40|20008.65
17:06:41|20011.43
17:06:42|20001.72
17:06:43|20002.96
17:06:44|20003.24
17:06:46|20002.61
17:06:46|20001.86
17:06:49|19999.23
17:06:49|19994.65
17:06:50|19989.18
17:06:51|19992.41
17:06:53|19990.59
17:06:54|19983.44
17:06:55|19978.74
17:06:56|19984.58
17:06:57|19979.56
17:06:58|19980.03
17:07:00|19976.96
17:07:01|19981.9
17:07:02|19976.79
17:07:03|19977.11
17:07:03|19979.01
17:07:05|19991.72
17:07:06|19991.03
17:07:08|19986.69
17:07:08|19992.82
17:07:09|19994.02
17:07:10|19996.74
17:07:11|19996.93
17:07:13|20005.
17:07:13|20001.48
17:07:14|20001.73
17:07:15|20001.67
17:07:16|19996.59
17:07:17|19995.47
17:07:19|19999.72
17:07:19|20007.67
17:07:20|20007.08
17:07:21|20007.52
17:07:23|20006.72
17:07:23|20000.19
17:07:24|19996.26
17:07:26|19990.85
17:07:27|19992.3
17:07:28|19997.81
17:07:30|19996.08
17:07:31|19995.25
17:07:33|19994.33
17:07:33|19992.91
17:07:34|19989.36
17:07:36|19991.85
17:07:37|19998.11
17:07:37|19996.07
17:07:39|19996.18
17:07:39|19996.04
17:07:40|19995.77
17:07:42|19993.98
17:07:43|19993.65
17:07:43|19994.29
17:07:45|19992.55
17:07:46|19993.14
17:07:47|19997.36
17:07:48|19987.87
17:07:49|19992.
17:07:50|19993.81
17:07:51|19995.46
17:07:53|20000.
17:07:54|19998.21
17:07:54|20002.68
17:07:56|20000.69
17:07:56|19998.41
17:07:57|19998.7
17:07:58|19996.89
17:07:59|19998.91
17:08:00|20001.96
17:08:01|20003.72
17:08:02|20003.84
17:08:04|20004.5
17:08:05|19996.57
17:08:05|19996.49
17:08:07|19997.11
17:08:08|19995.96
17:08:09|19997.52
17:08:10|19995.24
17:08:10|19996.87
17:08:12|19995.29
17:08:12|19993.17
17:08:13|19996.32
17:08:16|20001.6
17:08:16|19999.57
17:08:17|19996.99
17:08:18|19999.82
17:08:19|19999.26
17:08:20|20006.06
17:08:21|20002.98
17:08:22|20004.47
17:08:24|20003.56
17:08:26|20009.
17:08:27|20008.93
17:08:29|20013.15
17:08:30|20017.17
17:08:30|20017.99
17:08:31|20017.82
17:08:32|20023.47
17:08:33|20024.83
17:08:34|20032.
17:08:35|20050.
17:08:36|20042.95
17:08:37|20053.89
17:08:38|20071.01
17:08:39|20072.3
17:08:40|20081.56
17:08:41|20082.58
17:08:42|20066.77
17:08:44|20061.04
17:08:45|20064.12
17:08:46|20053.37
17:08:47|20069.67
17:08:49|20076.61
17:08:50|20080.58
17:08:51|20075.69
17:08:52|20084.51
17:08:53|20087.25
17:08:54|20089.98
17:08:55|20099.9
17:08:56|20096.49
17:08:57|20115.61
17:08:58|20098.6
17:08:59|20128.55
17:09:00|20139.87
17:09:01|20141.52
17:09:02|20165.94
17:09:03|20166.58
17:09:04|20140.76
17:09:05|20125.5
17:09:06|20127.9
17:09:07|20128.76
17:09:08|20125.06
17:09:09|20120.23
17:09:10|20139.1
17:09:11|20141.1
17:09:12|20149.77
17:09:13|20143.
17:09:14|20138.4
17:09:15|20138.71
17:09:16|20142.24
17:09:17|20150.01
17:09:19|20152.44
17:09:20|20153.29
17:09:21|20157.49
17:09:21|20160.04
17:09:23|20157.97
17:09:24|20155.58
17:09:25|20153.94
17:09:26|20158.3
17:09:27|20169.24
17:09:29|20147.24
17:09:30|20153.2
17:09:30|20151.58
17:09:31|20157.98
17:09:33|20152.99
17:09:33|20156.52
17:09:34|20154.21
17:09:36|20159.96
17:09:37|20147.23
17:09:38|20162.46
17:09:39|20158.46
17:09:40|20157.06
17:09:41|20160.57
17:09:42|20159.37
17:09:43|20175.69
17:09:44|20171.14
17:09:45|20176.6
17:09:46|20169.28
17:09:47|20180.82
17:09:48|20178.68
17:09:49|20183.28
17:09:51|20179.9
17:09:51|20183.7
17:09:52|20185.04
17:09:54|20176.1
17:09:55|20180.
17:09:55|20185.19
17:09:57|20174.13
17:09:57|20172.67
17:09:59|20172.37
17:10:00|20159.13
17:10:01|20151.84
17:10:02|20149.21
17:10:03|20144.7
17:10:04|20143.76
17:10:05|20149.
17:10:06|20139.27
17:10:06|20152.78
17:10:07|20145.13
17:10:09|20151.95
17:10:10|20143.55
17:10:11|20132.74
17:10:12|20134.7
17:10:13|20137.26
17:10:13|20135.77
17:10:14|20135.17
17:10:15|20127.21
17:10:16|20126.2
17:10:18|20120.8
17:10:18|20120.07
17:10:19|20118.09
17:10:21|20118.63
17:10:22|20117.77
17:10:22|20118.67
17:10:23|20113.51
17:10:25|20121.31
17:10:25|20114.14
17:10:26|20120.42
17:10:28|20124.19
17:10:29|20133.73
17:10:29|20140.64
17:10:32|20137.19
17:10:32|20142.21
17:10:34|20133.53
17:10:35|20132.54
17:10:36|20129.97
17:10:37|20132.
17:10:38|20142.58
17:10:39|20139.18
17:10:41|20135.51
17:10:41|20131.47
17:10:42|20126.2
17:10:43|20128.68
17:10:44|20111.14
17:10:45|20106.96
17:10:47|20111.11
17:10:48|20118.83
17:10:49|20123.04
17:10:49|20135.42
17:10:51|20140.55
17:10:52|20140.49
17:10:53|20141.85
17:10:54|20138.53
17:10:55|20133.4
17:10:56|20131.23
17:10:57|20131.12
17:10:58|20125.02
17:10:59|20123.34
17:11:00|20124.46
17:11:01|20126.05
17:11:02|20123.5
17:11:03|20139.52
17:11:04|20131.16
17:11:05|20140.04
17:11:06|20135.42
17:11:07|20132.5
17:11:08|20137.93
17:11:09|20136.02
17:11:10|20132.49
17:11:11|20133.33
17:11:12|20132.32
17:11:13|20130.86
17:11:15|20128.57
17:11:15|20124.22
17:11:16|20129.76
17:11:18|20132.23
17:11:18|20129.26
17:11:19|20126.52
17:11:21|20122.9
17:11:21|20120.44
17:11:22|20116.
17:11:23|20117.76
17:11:24|20116.91
17:11:25|20115.77
17:11:26|20111.56
17:11:28|20108.95
17:11:28|20108.55
17:11:30|20114.47
17:11:32|20115.26
17:11:33|20114.47
17:11:33|20121.63
17:11:36|20115.26
17:11:36|20112.46
17:11:38|20109.44
17:11:40|20109.08
17:11:40|20107.65
17:11:43|20109.7
17:11:43|20105.95
17:11:45|20104.18
17:11:45|20099.52
17:11:47|20102.22
17:11:48|20102.93
17:11:48|20099.67
17:11:50|20104.96
17:11:50|20101.45
17:11:51|20080.27
17:11:52|20072.5
17:11:54|20076.37
17:11:54|20085.02
17:11:56|20092.38
17:11:57|20097.3
17:11:58|20100.56
17:11:59|20096.66
17:12:00|20096.9
17:12:01|20096.03
17:12:02|20098.84
17:12:03|20096.32
17:12:04|20090.75
17:12:05|20095.24
17:12:06|20097.24
17:12:07|20093.57
17:12:09|20097.83
17:12:10|20095.08
17:12:10|20093.52
17:12:12|20088.3
17:12:13|20081.16
17:12:14|20081.88
17:12:14|20074.52
17:12:16|20072.14
17:12:17|20066.87
17:12:18|20077.66
17:12:19|20068.26
17:12:19|20075.31
17:12:20|20074.33
17:12:22|20077.48
17:12:23|20082.58
17:12:24|20081.1
17:12:25|20081.31
17:12:26|20088.23
17:12:27|20081.89
17:12:28|20078.58
17:12:29|20079.1
17:12:31|20074.27
17:12:32|20070.06
17:12:34|20069.75
17:12:34|20070.47
17:12:35|20064.86
17:12:36|20064.49
17:12:37|20061.26
17:12:38|20070.45
17:12:39|20075.87
17:12:40|20078.17
17:12:42|20066.1
17:12:43|20070.88
17:12:44|20063.16
17:12:45|20058.62
17:12:46|20059.9
17:12:47|20049.28
17:12:49|20061.81
17:12:50|20060.94
17:12:51|20066.47
17:12:52|20064.91
17:12:53|20064.81
17:12:53|20055.39
17:12:54|20056.39
17:12:56|20052.28
17:12:57|20053.7
17:12:58|20057.19
17:12:59|20061.46
17:13:00|20067.52
17:13:00|20070.68
17:13:01|20075.62
17:13:03|20079.4
17:13:04|20080.23
17:13:05|20079.01
17:13:06|20077.85
17:13:07|20075.3
17:13:09|20083.08
17:13:10|20085.56
17:13:11|20084.73
17:13:12|20092.35
17:13:13|20082.44
17:13:14|20083.33
17:13:15|20084.45
17:13:15|20079.86
17:13:17|20080.85
17:13:18|20079.5
17:13:18|20087.8
17:13:20|20084.75
17:13:21|20083.98
17:13:22|20083.62
17:13:23|20081.78
17:13:24|20086.61
17:13:25|20090.66
17:13:26|20092.2
17:13:27|20096.85
17:13:28|20097.71
17:13:29|20099.93
17:13:30|20092.35
17:13:31|20092.17
17:13:33|20087.
17:13:33|20087.86
17:13:34|20084.5
17:13:35|20084.32
17:13:36|20085.88
17:13:38|20092.91
17:13:39|20094.71
17:13:40|20096.24
17:13:41|20094.09
17:13:42|20093.64
17:13:43|20092.9
17:13:44|20089.36
17:13:45|20087.79
17:13:46|20085.45
17:13:47|20088.77
17:13:48|20090.85
17:13:49|20092.55
17:13:50|20094.93
17:13:51|20101.57
17:13:52|20098.4
17:13:53|20099.44
17:13:54|20100.55
17:13:55|20092.5
17:13:57|20098.95
17:13:57|20094.77
17:13:58|20100.
17:14:00|20086.61
17:14:01|20097.48
17:14:02|20087.12
17:14:02|20087.24
17:14:04|20091.3
17:14:06|20084.16
17:14:06|20080.45
17:14:07|20075.48
17:14:09|20072.29
17:14:10|20068.69
17:14:11|20081.82
17:14:12|20078.58
17:14:13|20079.6
17:14:14|20080.01
17:14:15|20077.19
17:14:16|20077.05
17:14:17|20079.53
17:14:18|20078.46
17:14:19|20078.03
17:14:20|20069.72
17:14:21|20069.41
17:14:22|20070.07
17:14:23|20070.02
17:14:24|20070.85
17:14:25|20070.
17:14:26|20067.15
17:14:27|20065.28
17:14:28|20062.25
17:14:29|20061.88
17:14:30|20074.52
17:14:31|20073.6
17:14:32|20072.25
17:14:33|20070.51
17:14:35|20069.92
17:14:37|20074.62
17:14:38|20076.86
17:14:39|20076.47
17:14:41|20085.64
17:14:42|20087.94
17:14:43|20086.3
17:14:44|20087.02
17:14:46|20088.81
17:14:47|20091.32
17:14:48|20092.05
17:14:48|20093.6
17:14:49|20096.31
17:14:50|20099.98
17:14:51|20099.1
17:14:53|20105.61
17:14:53|20105.55
17:14:54|20100.47
17:14:55|20097.86
17:14:56|20097.96
17:14:57|20097.14
17:14:58|20097.3
17:15:00|20100.1
17:15:01|20101.03
17:15:02|20103.65
17:15:02|20103.77
17:15:03|20102.89
17:15:04|20102.91
17:15:06|20103.69
17:15:07|20103.79
17:15:08|20108.3
17:15:09|20110.2
17:15:09|20110.6
17:15:10|20106.73
17:15:12|20105.91
17:15:13|20105.03
17:15:14|20104.6
17:15:16|20102.73
17:15:16|20097.38
17:15:17|20093.5
17:15:19|20087.51
17:15:20|20090.39
17:15:20|20092.04
17:15:21|20093.89
17:15:22|20093.45
17:15:23|20088.69
17:15:25|20089.39
17:15:25|20087.28
17:15:26|20088.29
17:15:28|20088.45
17:15:29|20091.33
17:15:29|20092.
17:15:31|20089.8
17:15:31|20092.34
17:15:32|20092.02
17:15:33|20091.68
17:15:35|20087.35
17:15:36|20085.
17:15:38|20082.97
17:15:39|20078.92
17:15:41|20079.83
17:15:42|20084.52
17:15:43|20084.44
17:15:44|20080.05
17:15:45|20080.51
17:15:46|20078.12
17:15:47|20074.66
17:15:48|20073.1
17:15:49|20069.29
17:15:50|20068.68
17:15:51|20069.15
17:15:52|20069.76
17:15:54|20068.29
17:15:55|20064.69
17:15:56|20064.64
17:15:57|20066.92
17:15:58|20066.7
17:15:59|20067.26
17:16:00|20067.22
17:16:01|20064.47
17:16:03|20065.98
17:16:04|20064.35
17:16:04|20062.63
17:16:06|20058.27
17:16:07|20058.56
17:16:08|20057.02
17:16:08|20054.54
17:16:10|20052.75
17:16:10|20054.07
17:16:12|20054.15
17:16:13|20048.56
17:16:14|20046.56
17:16:15|20030.98
17:16:15|20039.53
17:16:17|20044.76
17:16:18|20044.48
17:16:19|20042.43
17:16:19|20050.34
17:16:21|20044.58
17:16:21|20040.27
17:16:23|20035.74
17:16:23|20050.
17:16:25|20048.88
17:16:25|20043.96
17:16:26|20052.66
17:16:28|20048.45
17:16:28|20054.34
17:16:29|20053.62
17:16:31|20053.6
17:16:32|20053.13
17:16:33|20052.39
17:16:35|20056.31
17:16:36|20056.74
17:16:37|20055.39
17:16:38|20054.33
17:16:39|20055.06
17:16:39|20053.82
17:16:41|20054.66
17:16:43|20054.33
17:16:44|20056.09
17:16:45|20061.09
17:16:46|20058.91
17:16:47|20056.05
17:16:48|20051.47
17:16:49|20051.01
17:16:50|20056.41
17:16:51|20057.05
17:16:52|20052.17
17:16:53|20044.98
17:16:54|20045.6
17:16:55|20043.
17:16:56|20043.71
17:16:57|20030.61
17:16:58|20031.61
17:16:59|20033.57
17:17:00|20036.66
17:17:01|20037.77
17:17:02|20033.09
17:17:04|20020.
17:17:04|20012.56
17:17:05|20008.39
17:17:07|20008.34
17:17:08|20015.49
17:17:08|20009.45
17:17:10|20009.12
17:17:10|20015.
17:17:11|20020.87
17:17:12|20012.93
17:17:14|20020.43
17:17:14|20022.09
17:17:15|20020.43
17:17:16|20018.
17:17:17|20014.67
17:17:18|20007.02
17:17:20|20007.55
17:17:21|20002.11
17:17:21|20003.37
17:17:23|20000.62
17:17:23|19997.49
17:17:24|19990.82
17:17:25|19992.91
17:17:26|19990.63
17:17:27|19984.48
17:17:29|19988.8
17:17:29|19992.12
17:17:30|19987.15
17:17:32|19989.95
17:17:33|19988.56
17:17:34|19984.74
17:17:35|19996.16
17:17:36|19992.82
17:17:38|19995.45
17:17:39|19995.53
17:17:40|20001.16
17:17:41|19998.1
17:17:42|19999.68
17:17:43|20000.
17:17:44|20003.5
17:17:45|20001.12
17:17:46|19996.92
17:17:47|19988.53
17:17:48|20000.21
17:17:49|20001.17
17:17:50|19995.31
17:17:51|19998.15
17:17:52|19998.25
17:17:53|19995.44
17:17:54|19995.66
17:17:55|19989.35
17:17:56|19994.46
17:17:57|19994.67
17:17:58|19994.63
17:18:00|19995.32
17:18:02|19997.61
17:18:03|19993.16
17:18:04|19993.73
17:18:04|19995.93
17:18:05|19998.98
17:18:07|19996.8
17:18:07|19996.
17:18:09|19993.61
17:18:09|19993.02
17:18:10|19986.49
17:18:12|19982.39
17:18:12|19972.75
17:18:14|19975.54
17:18:15|19978.9
17:18:16|19979.86
17:18:16|19979.45
17:18:17|19981.16
17:18:19|19979.99
17:18:20|19980.01
17:18:21|19979.14
17:18:22|19978.15
17:18:22|19977.43
17:18:23|19977.82
17:18:24|19974.59
17:18:26|19975.64
17:18:26|19974.3
17:18:27|19977.56
17:18:28|19979.15
17:18:29|19977.34
17:18:31|19981.69
17:18:31|19985.99
17:18:32|19983.23
17:18:34|19986.46
17:18:35|19994.53
17:18:35|19989.59
17:18:37|19996.35
17:18:38|19997.59
17:18:39|19997.62
17:18:40|19998.98
17:18:41|20001.01
17:18:43|20005.23
17:18:44|19996.41
17:18:45|19999.47
17:18:45|19999.97
17:18:47|19999.2
17:18:47|19999.51
17:18:49|20003.13
17:18:51|20005.87
17:18:51|20004.06
17:18:53|19999.06
17:18:53|20000.03
17:18:55|20001.43
17:18:56|20001.83
17:18:57|19999.27
17:18:58|20002.4
17:18:59|20002.85
17:19:00|19999.38
17:19:01|20001.58
17:19:02|19999.9
17:19:04|19990.
17:19:05|19988.66
17:19:07|19988.46
17:19:08|19996.78
17:19:08|20001.57
17:19:10|19998.62
17:19:11|19997.68
17:19:12|19997.34
17:19:13|19993.28
17:19:14|19997.41
17:19:15|19997.05
17:19:16|19993.93
17:19:17|19990.
17:19:18|19991.72
17:19:19|19997.19
17:19:20|19996.69
17:19:21|19994.09
17:19:22|19994.25
17:19:23|19993.
17:19:24|19990.37
17:19:25|19988.
17:19:26|19988.91
17:19:27|19989.42
17:19:28|19986.48
17:19:29|19985.
17:19:30|19990.15
17:19:31|19985.66
17:19:32|19986.18
17:19:33|19986.95
17:19:34|19987.77
17:19:35|19986.
17:19:36|19982.79
17:19:38|19984.89
17:19:39|19982.76
17:19:41|19978.53
17:19:42|19980.32
17:19:44|19978.96
17:19:44|19974.61
17:19:45|19972.
17:19:46|19970.08
17:19:47|19970.01
17:19:48|19968.71
17:19:49|19968.56
17:19:50|19964.58
17:19:52|19963.35
17:19:53|19957.56
17:19:54|19955.18
17:19:56|19957.5
17:19:57|19959.86
17:19:58|19964.59
17:20:00|19968.99
17:20:00|19967.13
17:20:02|19969.67
17:20:02|19971.45
17:20:03|19975.21
17:20:05|19976.32
17:20:06|19976.52
17:20:07|19979.48
17:20:08|19980.42
17:20:09|19983.92
17:20:10|19984.43
17:20:11|19989.45
17:20:12|19987.28
17:20:13|19984.74
17:20:14|19985.13
17:20:15|19988.66
17:20:16|19984.74
17:20:17|19985.1
17:20:18|19985.78
17:20:19|19990.36
17:20:21|19990.19
17:20:21|19994.51
17:20:22|19989.23
17:20:24|19989.99
17:20:25|19992.23
17:20:25|19997.85
17:20:27|19995.27
17:20:28|19994.92
17:20:29|19997.34
17:20:29|19995.9
17:20:31|19996.04
17:20:31|19996.01
17:20:32|19991.01
17:20:33|19988.25
17:20:35|19991.28
17:20:36|19993.33
17:20:36|19992.7
17:20:37|19994.56
17:20:39|19997.49
17:20:41|19997.39
17:20:42|19997.39
17:20:43|20004.71
17:20:44|19997.79
17:20:45|19998.34
17:20:46|19998.7
17:20:47|19998.22
17:20:49|20000.58
17:20:50|20001.72
17:20:50|20001.85
17:20:51|19998.26
17:20:53|19995.48
17:20:54|19998.11
17:20:55|19998.49
17:20:55|19997.53
17:20:57|19999.37
17:20:57|19999.71
17:20:59|19995.41
17:21:00|19994.85
17:21:01|19993.32
17:21:01|19992.58
17:21:03|19993.52
17:21:03|19991.21
17:21:04|19990.05
17:21:06|19990.53
17:21:07|19991.14
17:21:08|19991.55
17:21:09|19993.04
17:21:10|19994.2
17:21:10|19999.06
17:21:12|20000.89
17:21:13|20000.72
17:21:13|19999.91
17:21:15|19998.65
17:21:16|19999.2
17:21:16|20001.55
17:21:18|20002.65
17:21:19|19999.23
17:21:19|19997.77
17:21:20|20000.27
17:21:21|20002.89
17:21:23|20003.79
17:21:24|20004.7
17:21:24|19997.47
17:21:26|20007.79
17:21:27|20005.19
17:21:28|20003.63
17:21:29|20002.02
17:21:30|20000.76
17:21:31|20001.84
17:21:31|19993.19
17:21:33|19992.64
17:21:34|20000.27
17:21:34|20001.73
17:21:36|20003.38
17:21:36|20003.21
17:21:38|20002.89
17:21:39|20002.22
17:21:41|20001.76
17:21:41|20002.43
17:21:43|20001.19
17:21:43|20000.68
17:21:45|20003.24
17:21:46|19998.84
17:21:47|19996.03
17:21:48|19993.74
17:21:49|19993.87
17:21:50|19994.02
17:21:51|19994.3
17:21:52|19996.
17:21:53|20000.3
17:21:54|19995.42
17:21:55|19995.73
17:21:56|19995.72
17:21:57|19996.58
17:21:58|20002.87
17:21:59|20002.51
17:22:00|20002.17
17:22:01|20001.43
17:22:02|20004.75
17:22:03|19997.91
17:22:04|19995.36
17:22:05|19997.09
17:22:06|19998.43
17:22:07|20000.64
17:22:08|20000.86
17:22:09|19999.32
17:22:10|20000.04
17:22:11|19996.41
17:22:12|19996.73
17:22:13|19997.15
17:22:14|19996.86
17:22:15|19996.85
17:22:16|19996.7
17:22:17|19995.21
17:22:18|19993.07
17:22:19|19993.98
17:22:20|19993.43
17:22:21|19990.
17:22:22|19990.69
17:22:23|19988.2
17:22:24|19987.01
17:22:25|19986.56
17:22:26|19992.85
17:22:27|19993.99
17:22:28|19997.76
17:22:30|19999.73
17:22:31|19999.08
17:22:32|19997.49
17:22:33|19996.48
17:22:34|19994.61
17:22:35|19993.96
17:22:36|19997.48
17:22:37|19996.75
17:22:38|19998.
17:22:39|19998.06
17:22:41|19995.54
17:22:43|19995.84
17:22:44|19987.92
17:22:45|19987.19
17:22:46|19987.62
17:22:47|19989.87
17:22:48|19988.32
17:22:49|19989.13
17:22:50|19988.34
17:22:51|19987.63
17:22:52|19987.72
17:22:53|19986.13
17:22:54|19991.02
17:22:55|19990.57
17:22:56|19992.27
17:22:57|19996.17
17:22:59|19998.
17:22:59|20001.
17:23:01|19999.21
17:23:02|20001.41
17:23:03|19999.88
17:23:04|19998.72
17:23:05|19999.58
17:23:06|19999.66
17:23:08|19994.3
17:23:08|19992.98
17:23:10|19989.91
17:23:10|19991.84
17:23:12|19997.49
17:23:12|19998.24
17:23:13|19972.28
17:23:15|19965.42
17:23:15|19972.39
17:23:17|19970.69
17:23:18|19983.22
17:23:19|19985.87
17:23:20|19983.85
17:23:22|19984.01
17:23:23|19984.58
17:23:23|19978.37
17:23:24|19979.2
17:23:26|19980.94
17:23:26|19982.2
17:23:27|19982.7
17:23:28|19981.73
17:23:30|19981.01
17:23:31|19980.1
17:23:32|19976.78
17:23:32|19975.4
17:23:34|19974.67
17:23:34|19971.7
17:23:36|19972.12
17:23:37|19970.82
17:23:38|19969.45
17:23:39|19968.54
17:23:40|19967.86
17:23:41|19965.2
17:23:42|19968.61
17:23:43|19969.22
17:23:44|19972.43
17:23:45|19972.54
17:23:46|19971.94
17:23:47|19972.01
17:23:48|19971.02
17:23:49|19966.56
17:23:51|19963.
17:23:52|19960.48
17:23:53|19939.73
17:23:53|19942.77
17:23:54|19946.85
17:23:56|19948.19
17:23:57|19948.35
17:23:58|19949.87
17:23:59|19953.12
17:24:00|19950.75
17:24:01|19945.37
17:24:02|19942.38
17:24:03|19940.78
17:24:05|19949.01
17:24:05|19949.
17:24:06|19951.64
17:24:07|19955.57
17:24:08|19959.78
17:24:10|19960.08
17:24:11|19965.84
17:24:12|19970.9
17:24:12|19971.
17:24:14|19970.55
17:24:14|19971.64
17:24:15|19963.8
17:24:17|19962.83
17:24:17|19963.12
17:24:19|19962.66
17:24:19|19961.96
17:24:22|19957.9
17:24:23|19955.61
17:24:24|19959.02
17:24:24|19960.51
17:24:26|19955.02
17:24:27|19956.79
17:24:28|19956.31
17:24:29|19954.87
17:24:30|19954.9
17:24:30|19956.51
17:24:32|19958.39
17:24:33|19956.39
17:24:34|19954.72
17:24:35|19956.08
17:24:36|19955.58
17:24:36|19954.59
17:24:38|19953.37
17:24:39|19952.25
17:24:40|19955.2
17:24:41|19954.63
17:24:41|19955.27
17:24:44|19956.73
17:24:45|19958.15
17:24:46|19960.
17:24:47|19955.97
17:24:48|19960.87
17:24:49|19964.54
17:24:50|19963.29
17:24:51|19963.18
17:24:52|19962.99
17:24:53|19963.75
17:24:54|19963.9
17:24:55|19960.57
17:24:56|19961.47
17:24:57|19961.15
17:24:58|19959.51
17:24:59|19960.22
17:25:00|19960.26
17:25:01|19959.85
17:25:02|19961.36
17:25:03|19961.29
17:25:04|19963.44
17:25:05|19961.99
17:25:06|19966.06
17:25:07|19963.49
17:25:08|19961.14
17:25:09|19962.87
17:25:10|19968.94
17:25:11|19970.91
17:25:12|19973.25
17:25:13|19973.9
17:25:14|19974.99
17:25:15|19975.36
17:25:16|19971.99
17:25:17|19971.86
17:25:18|19973.22
17:25:19|19974.63
17:25:20|19973.98
17:25:21|19972.38
17:25:22|19972.46
17:25:23|19973.42
17:25:24|19972.78
17:25:25|19973.96
17:25:27|19977.3
17:25:27|19978.27
17:25:28|19978.14
17:25:29|19980.25
17:25:30|19981.24
17:25:31|19981.21
17:25:33|19981.34
17:25:34|19979.55
17:25:34|19979.9
17:25:35|19981.22
17:25:37|19983.04
17:25:37|19983.99
17:25:39|19983.75
17:25:39|19983.11
17:25:41|19984.47
17:25:41|19985.67
17:25:42|19987.51
17:25:44|19986.6
17:25:46|19985.9
17:25:47|19986.41
17:25:48|19986.27
17:25:49|19986.61
17:25:50|19986.88
17:25:51|19992.71
17:25:51|19987.08
17:25:53|19995.8
17:25:54|19988.79
17:25:54|19993.35
17:25:56|19993.22
17:25:56|19999.78
17:25:57|19991.8
17:25:59|19996.73
17:26:00|19996.19
17:26:01|19994.75
17:26:02|19997.33
17:26:02|19995.11
17:26:03|19993.92
17:26:05|19993.15
17:26:06|19988.31
17:26:06|19991.25
17:26:08|19990.91
17:26:08|19987.86
17:26:10|19985.16
17:26:11|19983.01
17:26:13|19976.41
17:26:14|19983.19
17:26:15|19985.9
17:26:16|19983.4
17:26:17|19988.35
17:26:17|19987.53
17:26:19|19988.97
17:26:20|19988.39
17:26:21|19988.43
17:26:22|19989.24
17:26:24|19988.98
17:26:25|19989.63
17:26:26|19991.01
17:26:27|19990.92
17:26:28|19987.49
17:26:29|19987.34
17:26:29|19990.52
17:26:30|19991.09
17:26:32|19995.01
17:26:32|19995.81
17:26:34|19995.5
17:26:35|19997.22
17:26:36|19995.46
17:26:37|19990.03
17:26:38|19989.09
17:26:39|19990.4
17:26:39|19990.07
17:26:41|19991.08
17:26:41|19992.7
17:26:42|19993.33
17:26:44|19995.
17:26:44|19992.44
17:26:46|19994.05
17:26:47|19991.29
17:26:47|19989.67
17:26:49|19987.14
17:26:50|19983.71
17:26:52|19980.56
17:26:53|19983.09
17:26:54|19982.6
17:26:56|19986.51
17:26:56|19988.11
17:26:57|19991.61
17:26:59|19990.13
17:27:00|19991.83
17:27:01|19995.8
17:27:01|19997.96
17:27:03|19998.64
17:27:03|19999.
17:27:05|19997.45
17:27:05|19995.61
17:27:07|19997.65
17:27:08|19997.68
17:27:09|19987.29
17:27:10|19985.47
17:27:11|19985.65
17:27:12|19985.47
17:27:13|19984.07
17:27:14|19987.21
17:27:15|19987.88
17:27:16|19988.07
17:27:17|19988.91
17:27:18|19993.12
17:27:19|19995.23
17:27:21|19994.4
17:27:22|19994.33
17:27:23|19994.32
17:27:24|19994.14
17:27:24|19994.95
17:27:25|19995.
17:27:27|19998.26
17:27:27|19997.1
17:27:28|19993.95
17:27:30|19996.54
17:27:31|19997.1
17:27:32|19995.83
17:27:32|19996.14
17:27:34|19996.4
17:27:34|19996.94
17:27:36|19997.96
17:27:36|20002.01
17:27:38|20005.33
17:27:39|20004.77
17:27:40|20001.92
17:27:40|20007.
17:27:42|20006.11
17:27:43|20013.47
17:27:44|20013.79
17:27:46|20007.64
17:27:47|20006.
17:27:48|20007.18
17:27:48|20007.
17:27:50|20006.47
17:27:51|20006.13
17:27:53|20009.72
17:27:53|20008.17
17:27:55|20007.07
17:27:55|20006.91
17:27:57|20007.03
17:27:57|20011.33
17:27:58|20008.
17:27:59|20008.52
17:28:01|20008.44
17:28:01|20007.91
17:28:02|20006.03
17:28:03|20003.79
17:28:05|19999.48
17:28:05|19999.86
17:28:06|19991.16
17:28:07|19990.33
17:28:09|19991.43
17:28:09|19984.72
17:28:11|19984.98
17:28:11|19981.6
17:28:13|19981.09
17:28:13|19974.71
17:28:14|19974.97
17:28:15|19981.52
17:28:16|19981.1
17:28:17|19995.2
17:28:18|19998.12
17:28:19|19990.42
17:28:20|19996.
17:28:22|19996.
17:28:22|19998.66
17:28:23|20001.55
17:28:24|20004.4
17:28:26|20006.15
17:28:26|20005.06
17:28:28|20007.1
17:28:29|20008.58
17:28:30|20005.66
17:28:30|20006.76
17:28:31|20005.65
17:28:32|20009.43
17:28:33|20007.57
17:28:34|20006.99
17:28:35|20009.24
17:28:37|20006.83
17:28:38|20006.
17:28:39|20001.02
17:28:40|20003.9
17:28:42|19998.24
17:28:43|19999.99
17:28:44|19998.84
17:28:44|19992.23
17:28:46|19990.54
17:28:46|19993.19
17:28:48|19992.83
17:28:50|19993.36
17:28:50|19993.39
17:28:52|19999.59
17:28:53|19999.31
17:28:54|19998.29
17:28:56|20001.43
17:28:57|20000.99
17:28:58|20002.04
17:28:58|20001.9
17:29:00|19998.22
17:29:01|19998.72
17:29:02|19998.26
17:29:04|19998.86
17:29:05|20000.17
17:29:06|20002.17
17:29:07|20001.97
17:29:08|20001.65
17:29:09|19997.35
17:29:10|19999.24
17:29:11|20003.76
17:29:12|20002.28
17:29:13|20002.32
17:29:14|19996.21
17:29:16|19994.25
17:29:17|19994.3
17:29:18|19994.28
17:29:18|19994.77
17:29:20|19994.37
17:29:21|19997.79
17:29:21|19997.49
17:29:22|20000.02
17:29:24|20000.64
17:29:25|20000.65
17:29:25|19999.77
17:29:27|19999.51
17:29:27|20000.16
17:29:29|19999.86
17:29:29|19993.83
17:29:30|19994.62
17:29:32|19994.85
17:29:33|19991.98
17:29:33|19992.06
17:29:34|19990.34
17:29:36|19991.65
17:29:37|19994.37
17:29:38|19996.55
17:29:39|19997.89
17:29:40|19999.46
17:29:41|19998.35
17:29:41|19999.53
17:29:42|19998.44
17:29:44|19998.41
17:29:45|20002.77
17:29:46|20002.65
17:29:47|20005.59
17:29:47|20005.9
17:29:49|20006.99
17:29:51|20005.69
17:29:52|20004.7
17:29:53|20001.99
17:29:54|19999.67
17:29:56|20002.95
17:29:57|19999.61
17:29:58|20000.68
17:29:59|20000.
17:30:00|19998.54
17:30:01|19999.23
17:30:01|20001.43
17:30:03|20001.
17:30:04|20005.5
17:30:05|20006.57
17:30:06|20007.5
17:30:07|20009.19
17:30:07|20008.96
17:30:09|20010.05
17:30:11|20003.65
17:30:12|20002.99
17:30:13|19998.97
17:30:14|19998.41
17:30:15|19998.21
17:30:16|19997.43
17:30:17|19997.78
17:30:18|19993.67
17:30:20|19992.34
17:30:21|19993.51
17:30:22|19993.25
17:30:22|19996.93
17:30:24|19997.68
17:30:25|19999.2
17:30:26|20001.07
17:30:27|20002.04
17:30:28|20002.88
17:30:29|20004.81
17:30:30|20002.95
17:30:31|19999.55
17:30:33|20000.75
17:30:34|20000.63
17:30:35|20001.01
17:30:36|19998.91
17:30:37|19997.32
17:30:38|19996.98
17:30:39|19998.94
17:30:40|19999.53
17:30:41|19999.1
17:30:42|19998.81
17:30:43|19999.65
17:30:44|20002.16
17:30:45|20003.2
17:30:46|20005.55
17:30:48|20001.73
17:30:49|19998.22
17:30:50|19995.26
17:30:51|19996.36
17:30:52|19998.65
17:30:53|19997.85
17:30:54|19996.16
17:30:55|19996.49
17:30:57|19994.12
17:30:58|19994.27
17:30:59|19993.2
17:31:00|19993.1
17:31:02|19999.
17:31:02|19999.01
17:31:03|19994.82
17:31:04|19997.28
17:31:05|19996.53
17:31:07|19998.7
17:31:08|19996.12
17:31:09|19996.74
17:31:10|19998.71
17:31:12|19998.64
17:31:12|19997.21
17:31:13|20000.39
17:31:14|19996.46
17:31:15|19998.97
17:31:16|19997.99
17:31:17|19993.97
17:31:19|19993.23
17:31:20|19990.9
17:31:21|19992.25
17:31:22|19991.92
17:31:23|19992.77
17:31:24|19991.96
17:31:25|19993.21
17:31:26|19991.27
17:31:27|19989.
17:31:28|19991.73
17:31:30|19991.94
17:31:30|19993.43
17:31:31|19993.91
17:31:32|19994.82
17:31:33|19991.01
17:31:34|19989.89
17:31:35|19987.46
17:31:36|19986.
17:31:38|19986.91
17:31:38|19989.16
17:31:40|19993.84
17:31:41|19992.77
17:31:42|19992.37
17:31:43|19997.93
17:31:44|19999.65
17:31:45|19997.58
17:31:46|19998.35
17:31:47|19999.12
17:31:48|19998.85
17:31:49|19998.19
17:31:51|19995.81
17:31:52|19998.36
17:31:53|20006.88
17:31:55|20007.23
17:31:56|20008.06
17:31:57|20008.32
17:31:57|20008.87
17:32:00|20011.78
17:32:00|20006.
17:32:02|20006.55
17:32:03|20007.52
17:32:04|20003.75
17:32:04|20002.23
17:32:06|20000.17
17:32:07|20001.74
17:32:08|19999.
17:32:09|20001.03
17:32:10|19999.73
17:32:12|20002.37
17:32:13|20000.52
17:32:14|19999.76
17:32:14|20000.01
17:32:15|19999.69
17:32:16|19999.4
17:32:18|19999.22
17:32:18|19997.25
17:32:20|19999.27
17:32:20|19997.48
17:32:21|19997.35
17:32:22|19997.62
17:32:24|19998.3
17:32:25|20002.61
17:32:26|20004.17
17:32:26|20004.98
17:32:28|20002.93
17:32:28|20003.66
17:32:30|20004.1
17:32:30|20003.21
17:32:32|20001.02
17:32:32|19999.21
17:32:33|19997.18
17:32:34|19997.01
17:32:36|20001.68
17:32:37|20000.19
17:32:38|20001.71
17:32:39|20000.95
17:32:40|19999.45
17:32:41|19997.34
17:32:42|19998.86
17:32:43|19999.11
17:32:44|19998.66
17:32:45|19997.85
17:32:46|19998.4
17:32:47|19997.43
17:32:48|20000.84
17:32:49|20001.26
17:32:50|19998.47
17:32:51|19998.05
17:32:52|19998.27
17:32:54|19999.79
17:32:54|19998.41
17:32:55|19998.31
17:32:56|19998.41
17:32:59|19998.52
17:32:59|19999.94
17:33:00|20002.21
17:33:01|20001.65
17:33:02|20005.33
17:33:03|20003.63
17:33:04|20001.72
17:33:05|19999.94
17:33:06|19999.33
17:33:07|19999.53
17:33:08|19999.43
17:33:09|19999.46
17:33:10|19994.68
17:33:12|19994.39
17:33:13|19993.45
17:33:14|19990.31
17:33:15|19990.9
17:33:17|19990.91
17:33:17|19990.79
17:33:18|19990.77
17:33:19|19990.22
17:33:20|19987.93
17:33:21|19988.87
17:33:22|19991.27
17:33:23|19990.4
17:33:24|19988.99
17:33:25|19987.26
17:33:27|19988.31
17:33:27|19988.69
17:33:28|19991.43
17:33:29|19990.01
17:33:30|19989.58
17:33:31|19989.71
17:33:32|19986.6
17:33:34|19989.72
17:33:34|19988.48
17:33:35|19986.94
17:33:37|19988.53
17:33:38|19990.63
17:33:39|19995.81
17:33:39|19999.95
17:33:41|19995.31
17:33:42|19994.23
17:33:42|19993.31
17:33:43|19993.19
17:33:44|19994.4
17:33:46|19992.65
17:33:47|19993.8
17:33:47|19992.51
17:33:49|19988.44
17:33:50|19989.63
17:33:51|19990.25
17:33:53|19988.03
17:33:54|19990.64
17:33:55|19990.85
17:33:56|19991.39
17:33:57|19990.59
17:33:58|19990.
17:33:59|19990.23
17:34:00|19994.1
17:34:01|19994.87
17:34:02|19998.55
17:34:03|19997.7
17:34:04|19997.41
17:34:05|19999.58
17:34:06|19998.99
17:34:07|19998.47
17:34:09|19998.03
17:34:09|19998.05
17:34:11|19995.37
17:34:12|19995.94
17:34:13|19995.27
17:34:14|19995.05
17:34:15|19996.65
17:34:16|19997.77
17:34:17|19997.77
17:34:18|19998.41
17:34:19|19997.32
17:34:20|19997.27
17:34:21|19997.32
17:34:22|19999.52
17:34:23|20002.
17:34:24|20001.44
17:34:25|20000.41
17:34:26|19999.35
17:34:28|19994.89
17:34:28|19994.8
17:34:29|19993.3
17:34:30|19992.
17:34:32|19988.09
17:34:32|19989.28
17:34:34|19987.83
17:34:35|19985.63
17:34:36|19986.33
17:34:37|19988.28
17:34:37|19987.49
17:34:38|19989.25
17:34:39|19988.51
17:34:41|19986.95
17:34:41|19989.91
17:34:43|19991.77
17:34:44|19991.19
17:34:45|19992.62
17:34:46|19991.74
17:34:47|19993.27
17:34:47|19994.31
17:34:49|19994.7
17:34:49|19995.12
17:34:51|19996.29
17:34:51|19996.26
17:34:53|19998.1
17:34:53|19996.99
17:34:56|19994.2
17:34:57|19993.55
17:34:57|19992.76
17:34:58|19993.1
17:35:00|19990.38
17:35:00|19989.93
17:35:01|19992.25
17:35:02|19992.85
17:35:03|19995.94
17:35:05|19995.19
17:35:06|19996.74
17:35:07|19995.04
17:35:08|19998.99
17:35:09|19996.08
17:35:10|20000.
17:35:11|20001.59
17:35:12|20002.79
17:35:13|20002.86
17:35:14|20002.71
17:35:15|20003.56
17:35:16|20002.28
17:35:17|20004.04
17:35:18|20005.15
17:35:19|20002.18
17:35:20|20000.83
17:35:21|20000.88
17:35:22|20001.01
17:35:23|20001.69
17:35:24|20002.62
17:35:25|20004.81
17:35:26|20005.26
17:35:27|20005.86
17:35:29|20010.
17:35:29|20008.92
17:35:30|20008.83
17:35:31|20008.25
17:35:32|20009.51
17:35:33|20008.25
17:35:34|20008.18
17:35:35|20009.09
17:35:36|20008.16
17:35:38|20006.81
17:35:39|20006.92
17:35:40|20003.06
17:35:41|20002.18
17:35:42|20001.81
17:35:43|19999.33
17:35:44|20000.77
17:35:45|20001.92
17:35:46|20002.
17:35:47|20002.94
17:35:48|20002.57
17:35:49|20004.75
17:35:50|20009.18
17:35:51|20008.21
17:35:52|20009.1
17:35:53|20008.91
17:35:55|20009.64
17:35:57|20008.2
17:35:57|20008.51
17:35:58|20008.53
17:35:59|20018.76
17:36:00|20020.
17:36:01|20020.13
17:36:02|20019.1
17:36:03|20019.91
17:36:04|20016.57
17:36:05|20017.19
17:36:06|20017.09
17:36:07|20016.34
17:36:08|20016.3
17:36:09|20016.09
17:36:10|20016.76
17:36:11|20018.53
17:36:12|20019.78
17:36:13|20023.5
17:36:15|20020.63
17:36:17|20024.
17:36:17|20026.47
17:36:19|20024.13
17:36:19|20021.03
17:36:20|20024.05
17:36:22|20025.09
17:36:22|20028.86
17:36:23|20030.84
17:36:25|20033.5
17:36:26|20031.35
17:36:27|20032.68
17:36:28|20035.13
17:36:29|20037.63
17:36:30|20037.31
17:36:31|20039.25
17:36:32|20038.71
17:36:33|20040.
17:36:34|20039.22
17:36:35|20040.43
17:36:36|20041.71
17:36:37|20040.17
17:36:39|20043.7
17:36:40|20038.82
17:36:40|20039.99
17:36:41|20039.63
17:36:42|20037.42
17:36:43|20025.12
17:36:45|20026.34
17:36:45|20024.98
17:36:46|20027.25
17:36:47|20027.51
17:36:49|20028.02
17:36:49|20030.88
17:36:50|20036.14
17:36:51|20035.25
17:36:52|20037.83
17:36:53|20042.11
17:36:54|20043.52
17:36:56|20042.72
17:36:58|20042.24
17:37:00|20041.51
17:37:01|20042.44
17:37:02|20043.73
17:37:04|20043.79
17:37:04|20041.77
17:37:06|20046.
17:37:06|20048.69
17:37:08|20051.27
17:37:09|20052.31
17:37:10|20052.25
17:37:11|20052.27
17:37:12|20052.65
17:37:13|20052.56
17:37:15|20049.74
17:37:16|20045.58
17:37:16|20046.41
17:37:18|20046.22
17:37:19|20049.62
17:37:19|20052.17
17:37:21|20050.19
17:37:21|20049.51
17:37:22|20046.07
17:37:23|20048.63
17:37:25|20048.11
17:37:26|20046.36
17:37:27|20043.6
17:37:28|20044.94
17:37:28|20041.99
17:37:30|20039.43
17:37:30|20040.48
17:37:31|20039.76
17:37:32|20038.47
17:37:33|20038.25
17:37:35|20038.64
17:37:36|20036.51
17:37:37|20036.29
17:37:37|20036.85
17:37:38|20036.5
17:37:40|20040.37
17:37:40|20043.74
17:37:43|20041.38
17:37:43|20040.74
17:37:44|20041.75
17:37:45|20041.27
17:37:47|20042.55
17:37:47|20041.59
17:37:48|20042.55
17:37:49|20040.93
17:37:51|20042.
17:37:52|20041.51
17:37:52|20038.36
17:37:54|20039.55
17:37:54|20042.41
17:37:55|20043.86
17:37:57|20048.61
17:37:58|20047.46
17:38:00|20045.63
17:38:00|20047.31
17:38:02|20046.93
17:38:03|20044.35
17:38:04|20053.92
17:38:05|20046.76
17:38:06|20045.79
17:38:08|20047.72
17:38:09|20049.02
17:38:10|20049.98
17:38:11|20051.57
17:38:12|20052.32
17:38:13|20050.53
17:38:14|20049.18
17:38:15|20044.43
17:38:16|20044.19
17:38:18|20045.54
17:38:19|20046.24
17:38:20|20044.19
17:38:21|20044.23
17:38:21|20043.86
17:38:24|20047.21
17:38:25|20047.25
17:38:26|20045.35
17:38:26|20043.99
17:38:27|20044.62
17:38:28|20044.75
17:38:29|20044.18
17:38:30|20042.62
17:38:32|20043.23
17:38:34|20043.71
17:38:34|20042.46
17:38:36|20038.83
17:38:37|20037.15
17:38:38|20037.9
17:38:39|20038.19
17:38:40|20038.51
17:38:41|20035.47
17:38:42|20035.
17:38:42|20038.82
17:38:44|20037.77
17:38:44|20036.69
17:38:46|20039.29
17:38:47|20040.48
17:38:47|20039.83
17:38:49|20039.18
17:38:50|20040.38
17:38:50|20040.58
17:38:52|20039.75
17:38:53|20039.87
17:38:54|20041.11
17:38:55|20038.93
17:38:57|20045.15
17:38:59|20043.33
17:39:00|20043.
17:39:00|20041.83
17:39:01|20045.53
17:39:03|20041.08
17:39:03|20040.46
17:39:04|20038.79
17:39:05|20038.48
17:39:07|20037.22
17:39:08|20037.97
17:39:08|20036.58
17:39:09|20035.3
17:39:11|20035.25
17:39:11|20034.63
17:39:12|20036.05
17:39:14|20033.76
17:39:15|20033.78
17:39:16|20034.96
17:39:16|20035.12
17:39:18|20035.12
17:39:19|20035.13
17:39:20|20041.45
17:39:21|20045.
17:39:22|20044.6
17:39:24|20043.13
17:39:24|20041.35
17:39:25|20041.02
17:39:27|20039.99
17:39:28|20041.14
17:39:29|20039.78
17:39:30|20039.1
17:39:31|20039.82
17:39:32|20039.31
17:39:33|20036.57
17:39:34|20037.3
17:39:35|20039.53
17:39:36|20041.16
17:39:37|20042.48
17:39:38|20041.8
17:39:39|20042.18
17:39:41|20045.37
17:39:42|20046.73
17:39:43|20045.76
17:39:44|20043.2
17:39:45|20042.21
17:39:46|20044.38
17:39:47|20044.73
17:39:48|20044.45
17:39:49|20044.52
17:39:50|20043.75
17:39:51|20042.02
17:39:52|20041.29
17:39:53|20040.47
17:39:54|20040.58
17:39:55|20040.
17:39:56|20040.37
17:39:58|20035.65
17:39:59|20037.42
17:40:01|20036.82
17:40:01|20038.14
17:40:02|20039.17
17:40:04|20038.38
17:40:05|20037.7
17:40:06|20036.83
17:40:07|20022.66
17:40:08|20021.97
17:40:09|20020.38
17:40:10|20023.79
17:40:11|20021.41
17:40:12|20022.07
17:40:13|20022.61
17:40:14|20020.94
17:40:15|20022.21
17:40:16|20020.32
17:40:17|20021.49
17:40:18|20018.59
17:40:19|20019.94
17:40:21|20020.12
17:40:21|20019.51
17:40:22|20017.27
17:40:23|20017.82
17:40:25|20013.47
17:40:26|20013.3
17:40:27|20012.63
17:40:28|20011.67
17:40:29|20010.64
17:40:29|20010.75
17:40:31|20013.
17:40:32|20010.8
17:40:32|20010.
17:40:34|20008.98
17:40:35|20008.67
17:40:36|20008.14
17:40:37|20006.91
17:40:38|20005.36
17:40:39|20005.54
17:40:40|20009.58
17:40:40|20009.32
17:40:41|19996.82
17:40:42|19996.44
17:40:43|19994.12
17:40:45|19993.54
17:40:46|19992.36
17:40:47|19992.38
17:40:48|19991.11
17:40:49|19991.64
17:40:49|19990.56
17:40:51|19990.14
17:40:52|19995.3
17:40:53|19995.31
17:40:54|19996.29
17:40:55|19997.14
17:40:56|19996.24
17:40:57|19988.81
17:40:57|19994.71
17:41:00|19990.77
17:41:01|19989.35
17:41:02|19987.98
17:41:03|19987.16
17:41:04|19986.56
17:41:05|19986.08
17:41:06|19985.78
17:41:07|19984.99
17:41:08|19985.58
17:41:09|19982.73
17:41:10|19981.
17:41:11|19984.41
17:41:12|19981.72
17:41:13|19980.6
17:41:15|19977.63
17:41:16|19978.47
17:41:18|19977.17
17:41:19|19977.05
17:41:19|19976.51
17:41:21|19974.78
17:41:22|19983.34
17:41:22|19983.34
17:41:23|19989.
17:41:24|19993.32
17:41:25|19995.33
17:41:26|19995.71
17:41:27|19990.58
17:41:28|19998.72
17:41:30|20002.21
17:41:31|20004.43
17:41:32|20005.38
17:41:33|20005.22
17:41:34|20004.86
17:41:35|20008.05
17:41:36|20004.69
17:41:37|20003.28
17:41:38|20000.08
17:41:39|19996.52
17:41:40|19998.87
17:41:41|19998.63
17:41:42|19998.61
17:41:43|19998.66
17:41:44|19996.5
17:41:45|19996.38
17:41:46|19996.46
17:41:47|19996.13
17:41:48|19995.45
17:41:49|19995.98
17:41:50|19995.66
17:41:51|19997.01
17:41:52|19998.27
17:41:53|19997.54
17:41:54|19996.92
17:41:55|19993.33
17:41:56|19989.39
17:41:57|19989.4
17:41:58|19989.19
17:41:59|19989.32
17:42:01|19989.79
17:42:01|19990.78
17:42:03|19989.46
17:42:04|19987.6
17:42:06|19986.81
17:42:06|19989.53
17:42:07|19989.71
17:42:08|19990.24
17:42:10|19994.84
17:42:11|19996.55
17:42:11|19995.59
17:42:13|19995.28
17:42:14|19995.69
17:42:16|19995.37
17:42:16|19996.19
17:42:17|19995.75
17:42:18|19997.74
17:42:19|19997.23
17:42:20|19996.88
17:42:22|19999.
17:42:23|20001.84
17:42:24|19999.84
17:42:25|19999.95
17:42:26|20000.18
17:42:27|19998.73
17:42:28|19996.53
17:42:29|19994.17
17:42:30|19995.78
17:42:31|19996.77
17:42:32|19996.75
17:42:33|19992.59
17:42:34|19992.84
17:42:35|19992.37
17:42:36|19993.07
17:42:37|19993.
17:42:38|19993.94
17:42:39|19998.34
17:42:40|19997.08
17:42:41|19996.39
17:42:42|19997.07
17:42:44|19996.2
17:42:45|19997.5
17:42:46|19997.54
17:42:47|19994.29
17:42:47|19993.79
17:42:49|19993.36
17:42:49|19993.31
17:42:51|19994.2
17:42:52|19992.46
17:42:52|19991.03
17:42:54|19991.84
17:42:55|19992.45
17:42:56|19992.49
17:42:56|19992.34
17:42:57|19991.2
17:42:59|19991.73
17:43:00|19988.28
17:43:01|19989.12
17:43:03|19987.68
17:43:04|19988.01
17:43:04|19986.35
17:43:06|19987.23
17:43:07|19986.84
17:43:08|19987.6
17:43:10|19986.86
17:43:10|19983.24
17:43:11|19987.45
17:43:12|19985.49
17:43:14|19985.34
17:43:15|19986.22
17:43:15|19986.85
17:43:17|19986.61
17:43:17|19986.87
17:43:18|19987.09
17:43:20|19987.26
17:43:21|19987.44
17:43:23|19988.
17:43:24|19991.76
17:43:25|19989.74
17:43:26|19988.95
17:43:26|19987.31
17:43:27|19988.6
17:43:29|19988.19
17:43:30|19990.47
17:43:30|19991.58
17:43:32|19991.32
17:43:32|19989.86
17:43:34|19991.52
17:43:35|19995.27
17:43:36|19994.64
17:43:37|19995.46
17:43:38|19996.16
17:43:39|19995.63
17:43:39|19998.68
17:43:41|19998.18
17:43:41|19996.92
17:43:43|20003.8
17:43:44|20002.36
17:43:45|20003.33
17:43:45|20002.33
17:43:46|20000.66
17:43:48|19999.38
17:43:49|20001.42
17:43:49|20001.91
17:43:51|20006.01
17:43:52|20006.22
17:43:53|20008.01
17:43:54|20009.94
17:43:55|20008.86
17:43:55|20010.15
17:43:57|20009.31
17:43:58|20009.22
17:43:59|20009.15
17:44:00|20008.47
17:44:00|20009.48
17:44:02|20009.22
17:44:03|20006.55
17:44:05|20006.32
17:44:07|20006.85
17:44:08|20003.74
17:44:08|20003.35
17:44:09|20005.31
17:44:10|20003.27
17:44:12|20001.5
17:44:12|20001.99
17:44:13|20004.16
17:44:15|20005.5
17:44:15|20006.11
17:44:17|20005.38
17:44:18|20005.12
17:44:19|20002.14
17:44:20|20002.13
17:44:21|20001.5
17:44:22|20001.03
17:44:23|20001.41
17:44:24|20002.15
17:44:25|20001.28
17:44:26|20002.67
17:44:27|20003.75
17:44:29|20005.9
17:44:30|20006.64
17:44:31|20007.
17:44:32|20006.87
17:44:32|20008.41
17:44:33|20006.49
17:44:35|20006.34
17:44:35|20007.
17:44:37|20011.
17:44:38|20010.81
17:44:39|20011.47
17:44:39|20010.51
17:44:40|20011.3
17:44:42|20012.11
17:44:43|20009.44
17:44:44|20009.04
17:44:45|20009.22
17:44:46|20006.75
17:44:47|20008.16
17:44:48|20010.17
17:44:49|20009.71
17:44:50|20009.55
17:44:51|20015.16
17:44:52|20012.44
17:44:53|20011.6
17:44:55|20003.54
17:44:56|20005.34
17:44:57|20005.1
17:44:58|20003.85
17:44:58|20003.98
17:44:59|20003.05
17:45:00|20003.84
17:45:02|20006.3
17:45:04|20005.41
17:45:04|20004.1
17:45:05|20005.01
17:45:07|20008.74
17:45:07|20006.46
17:45:08|20007.02
17:45:11|20009.14
17:45:11|20009.73
17:45:12|20007.83
17:45:13|20009.43
17:45:14|20013.31
17:45:15|20016.08
17:45:16|20018.3
17:45:17|20020.99
17:45:18|20025.03
17:45:19|20025.66
17:45:20|20026.7
17:45:21|20026.18
17:45:22|20027.11
17:45:23|20029.18
17:45:24|20029.56
17:45:25|20029.
17:45:26|20024.22
17:45:27|20024.62
17:45:28|20024.22
17:45:29|20023.79
17:45:30|20024.49
17:45:31|20026.73
17:45:32|20026.28
17:45:33|20026.3
17:45:34|20027.38
17:45:35|20029.09
17:45:36|20028.48
17:45:37|20025.13
17:45:38|20021.13
17:45:39|20020.15
17:45:40|20018.71
17:45:41|20018.44
17:45:43|20018.85
17:45:44|20016.66
17:45:44|20017.76
17:45:46|20018.2
17:45:47|20017.47
17:45:49|20018.52
17:45:49|20017.82
17:45:50|20018.23
17:45:51|20016.54
17:45:52|20017.76
17:45:53|20015.14
17:45:54|20015.01
17:45:55|20013.47
17:45:56|20015.99
17:45:57|20017.45
17:45:58|20021.51
17:45:59|20016.71
17:46:00|20014.18
17:46:01|20015.11
17:46:02|20014.47
17:46:04|20015.
17:46:06|20015.27
17:46:07|20020.22
17:46:09|20016.92
17:46:11|20018.67
17:46:11|20018.63
17:46:13|20019.4
17:46:14|20018.42
17:46:15|20019.52
17:46:15|20020.42
17:46:17|20020.84
17:46:17|20020.51
17:46:18|20020.1
17:46:19|20017.71
17:46:21|20021.23
17:46:22|20019.57
17:46:23|20017.02
17:46:24|20018.06
17:46:26|20022.18
17:46:27|20020.89
17:46:28|20019.19
17:46:29|20019.49
17:46:30|20022.01
17:46:32|20020.
17:46:33|20019.65
17:46:34|20021.01
17:46:35|20022.48
17:46:35|20021.53
17:46:36|20020.7
17:46:38|20020.
17:46:39|20022.27
17:46:40|20021.98
17:46:41|20018.69
17:46:42|20018.04
17:46:42|20015.79
17:46:44|20014.84
17:46:45|20017.51
17:46:46|20019.99
17:46:47|20020.36
17:46:48|20019.21
17:46:49|20019.36
17:46:50|20018.9
17:46:51|20017.88
17:46:51|20013.54
17:46:53|20014.84
17:46:54|20016.39
17:46:54|20016.31
17:46:56|20012.98
17:46:57|20012.63
17:46:58|20013.53
17:46:59|20013.66
17:47:00|20013.35
17:47:01|20014.
17:47:01|20013.24
17:47:03|20011.03
17:47:04|20011.08
17:47:05|20013.04
17:47:06|20012.71
17:47:08|20012.
17:47:10|20012.44
17:47:10|20012.48
17:47:11|20013.14
17:47:12|20017.4
17:47:13|20017.74
17:47:14|20016.73
17:47:15|20016.32
17:47:17|20017.62
17:47:18|20018.14
17:47:19|20017.73
17:47:21|20018.34
17:47:21|20017.48
17:47:22|20020.01
17:47:23|20018.12
17:47:25|20017.24
17:47:26|20015.19
17:47:27|20014.46
17:47:28|20012.8
17:47:29|20014.12
17:47:30|20012.29
17:47:31|20011.92
17:47:32|20010.47
17:47:32|20011.5
17:47:33|20010.48
17:47:36|20009.73
17:47:36|20014.53
17:47:37|20014.59
17:47:38|20013.85
17:47:39|20014.69
17:47:40|20015.16
17:47:41|20008.88
17:47:43|20009.89
17:47:44|20009.69
17:47:44|20011.78
17:47:46|20009.93
17:47:47|20009.68
17:47:48|20009.9
17:47:49|20008.28
17:47:50|20008.05
17:47:51|20009.43
17:47:53|20011.63
17:47:54|20011.58
17:47:55|20010.66
17:47:55|20010.83
17:47:56|20010.45
17:47:58|20011.69
17:47:59|20011.24
17:48:00|20012.
17:48:01|20015.32
17:48:02|20013.08
17:48:03|20011.85
17:48:04|20012.58
17:48:05|20011.84
17:48:07|20011.5
17:48:08|20012.37
17:48:10|20008.19
17:48:12|20009.97
17:48:12|20008.52
17:48:13|20007.21
17:48:14|20007.21
17:48:15|20008.17
17:48:16|20007.75
17:48:17|20009.02
17:48:19|20011.39
17:48:20|20010.16
17:48:21|20009.92
17:48:21|20009.78
17:48:22|20008.92
17:48:23|20008.18
17:48:25|20007.65
17:48:26|20008.97
17:48:26|20010.34
17:48:27|20008.84
17:48:28|20006.
17:48:29|20006.66
17:48:30|20006.45
17:48:31|20007.13
17:48:32|20007.76
17:48:33|20004.68
17:48:34|20005.12
17:48:35|20004.65
17:48:36|20005.59
17:48:38|20004.65
17:48:39|20003.4
17:48:39|20005.38
17:48:40|20004.85
17:48:41|20004.06
17:48:43|20004.01
17:48:43|20004.79
17:48:45|20004.65
17:48:46|20003.54
17:48:46|20002.12
17:48:47|20003.1
17:48:49|20002.27
17:48:49|20003.71
17:48:50|20003.48
17:48:51|20004.
17:48:52|20005.39
17:48:53|20004.81
17:48:54|20003.33
17:48:55|20002.55
17:48:56|20002.96
17:48:57|20004.29
17:48:58|20002.83
17:49:00|19987.59
17:49:01|19985.49
17:49:03|19985.04
17:49:03|19994.14
17:49:04|19991.92
17:49:05|19993.21
17:49:07|19983.74
17:49:09|19986.81
17:49:10|19986.34
17:49:11|19987.06
17:49:12|19988.75
17:49:13|19993.37
17:49:14|19990.52
17:49:15|19994.98
17:49:16|19998.51
17:49:17|19999.2
17:49:18|19998.15
17:49:19|20000.1
17:49:20|20001.11
17:49:21|20001.31
17:49:22|20000.66
17:49:23|19997.11
17:49:24|19997.44
17:49:25|19995.9
17:49:26|19996.48
17:49:27|19995.04
17:49:28|19993.26
17:49:29|19994.03
17:49:30|19989.67
17:49:31|19993.04
17:49:32|19992.79
17:49:33|19993.39
17:49:34|19990.93
17:49:35|19988.62
17:49:36|19991.6
17:49:37|19993.17
17:49:38|19992.17
17:49:39|19989.29
17:49:40|19989.66
17:49:41|19988.21
17:49:42|19992.52
17:49:43|19995.13
17:49:44|19995.57
17:49:45|19997.66
17:49:46|19999.18
17:49:47|19997.21
17:49:48|19995.42
17:49:49|19996.59
17:49:50|19996.74
17:49:51|19996.11
17:49:52|19995.34
17:49:53|19994.29
17:49:54|19992.76
17:49:55|19993.22
17:49:57|19998.22
17:49:58|19998.74
17:49:59|19999.09
17:50:00|19997.88
17:50:00|19997.83
17:50:01|19996.
17:50:03|19999.86
17:50:04|19999.5
17:50:04|20000.1
17:50:05|20000.93
17:50:07|19996.61
17:50:09|19996.25
17:50:09|19995.65
17:50:11|19996.79
17:50:12|19997.93
17:50:13|19999.79
17:50:14|19994.47
17:50:15|19995.
17:50:16|19993.12
17:50:17|19997.79
17:50:18|20000.
17:50:19|19999.22
17:50:20|19998.95
17:50:21|19996.77
17:50:22|19995.99
17:50:22|19997.66
17:50:24|19998.35
17:50:25|19999.4
17:50:26|19999.19
17:50:27|20000.35
17:50:28|20000.26
17:50:29|20001.34
17:50:30|20001.29
17:50:31|20001.41
17:50:32|20001.61
17:50:33|20001.63
17:50:34|20001.51
17:50:35|20004.37
17:50:36|20006.34
17:50:37|20005.13
17:50:38|20006.38
17:50:39|20008.65
17:50:40|20007.33
17:50:41|20008.46
17:50:42|20009.65
17:50:43|20010.71
17:50:44|20011.64
17:50:45|20011.61
17:50:47|20012.42
17:50:48|20011.06
17:50:48|20011.58
17:50:49|20012.46
17:50:51|20014.75
17:50:52|20013.49
17:50:53|20013.97
17:50:54|20014.99
17:50:55|20015.
17:50:55|20014.98
17:50:57|20017.63
17:50:58|20019.39
17:50:59|20019.81
17:51:00|20020.63
17:51:01|20020.65
17:51:02|20021.18
17:51:03|20020.
17:51:04|20018.82
17:51:05|20020.76
17:51:07|20021.69
17:51:08|20021.69
17:51:09|20023.64
17:51:11|20024.36
17:51:12|20024.85
17:51:14|20031.53
17:51:14|20032.11
17:51:15|20032.79
17:51:17|20032.51
17:51:18|20028.46
17:51:19|20029.77
17:51:20|20027.3
17:51:21|20026.86
17:51:22|20025.17
17:51:23|20023.51
17:51:24|20022.33
17:51:26|20017.32
17:51:27|20019.52
17:51:28|20017.67
17:51:29|20017.18
17:51:30|20018.47
17:51:31|20019.75
17:51:32|20021.63
17:51:33|20021.7
17:51:34|20025.16
17:51:35|20030.
17:51:37|20029.98
17:51:38|20029.91
17:51:38|20027.3
17:51:39|20026.04
17:51:41|20023.55
17:51:42|20020.83
17:51:42|20019.99
17:51:44|20017.25
17:51:44|20018.56
17:51:46|20019.98
17:51:47|20019.64
17:51:48|20017.6
17:51:49|20019.
17:51:49|20018.93
17:51:51|20020.39
17:51:52|20017.82
17:51:53|20017.78
17:51:54|20017.58
17:51:55|20017.96
17:51:55|20017.91
17:51:57|20019.78
17:51:58|20020.26
17:51:58|20019.54
17:52:00|20017.84
17:52:01|20017.56
17:52:02|20020.03
17:52:03|20019.97
17:52:04|20017.63
17:52:05|20018.27
17:52:05|20018.17
17:52:06|20012.18
17:52:08|20013.41
17:52:08|20013.41
17:52:10|20013.65
17:52:12|20010.82
17:52:12|20013.57
17:52:14|20013.92
17:52:15|20018.34
17:52:16|20016.29
17:52:17|20016.49
17:52:18|20018.29
17:52:19|20016.78
17:52:20|20017.55
17:52:21|20017.23
17:52:22|20016.39
17:52:23|20016.79
17:52:24|20020.55
17:52:25|20020.39
17:52:27|20018.79
17:52:27|20018.74
17:52:29|20020.05
17:52:30|20023.17
17:52:31|20021.62
17:52:32|20022.44
17:52:33|20022.26
17:52:34|20022.26
17:52:35|20021.43
17:52:36|20023.15
17:52:37|20021.39
17:52:38|20022.71
17:52:39|20022.89
17:52:40|20023.31
17:52:41|20024.18
17:52:42|20026.09
17:52:43|20028.29
17:52:43|20028.83
17:52:45|20031.83
17:52:45|20036.26
17:52:47|20030.5
17:52:48|20030.75
17:52:49|20033.25
17:52:50|20031.12
17:52:51|20029.79
17:52:52|20032.82
17:52:52|20034.14
17:52:54|20034.14
17:52:55|20035.45
17:52:55|20038.1
17:52:56|20038.96
17:52:57|20040.34
17:52:59|20037.22
17:52:59|20037.69
17:53:00|20038.09
17:53:02|20040.84
17:53:02|20036.54
17:53:03|20036.68
17:53:05|20035.31
17:53:05|20034.07
17:53:06|20033.48
17:53:07|20031.17
17:53:09|20031.
17:53:09|20031.42
17:53:11|20032.14
17:53:12|20033.28
17:53:13|20027.74
17:53:15|20028.48
17:53:16|20028.94
17:53:16|20029.58
17:53:18|20029.8
17:53:19|20027.98
17:53:20|20024.57
17:53:21|20023.74
17:53:22|20024.16
17:53:23|20022.95
17:53:23|20023.38
17:53:25|20021.57
17:53:26|20025.8
17:53:27|20027.29
17:53:28|20028.77
17:53:29|20031.39
17:53:31|20030.95
17:53:32|20033.62
17:53:33|20035.41
17:53:34|20037.62
17:53:34|20040.33
17:53:36|20049.37
17:53:38|20068.68
17:53:38|20056.43
17:53:40|20055.52
17:53:41|20054.68
17:53:41|20058.66
17:53:42|20056.67
17:53:44|20056.43
17:53:45|20056.82
17:53:46|20061.92
17:53:47|20058.67
17:53:48|20058.76
17:53:49|20057.5
17:53:51|20058.64
17:53:51|20060.84
17:53:53|20058.13
17:53:54|20055.94
17:53:54|20053.02
17:53:57|20060.94
17:53:57|20058.21
17:53:59|20060.43
17:54:00|20062.35
17:54:01|20062.47
17:54:02|20074.66
17:54:03|20077.67
17:54:03|20071.08
17:54:05|20066.51
17:54:05|20069.69
17:54:07|20065.92
17:54:09|20075.52
17:54:09|20079.74
17:54:10|20077.79
17:54:11|20082.5
17:54:13|20093.68
17:54:14|20087.51
17:54:15|20091.01
17:54:17|20086.13
17:54:17|20082.57
17:54:19|20085.39
17:54:20|20086.07
17:54:21|20084.91
17:54:22|20088.45
17:54:22|20086.11
17:54:23|20087.11
17:54:24|20082.05
17:54:25|20084.49
17:54:26|20077.36
17:54:28|20078.29
17:54:29|20081.62
17:54:29|20078.47
17:54:31|20075.88
17:54:32|20075.44
17:54:32|20079.69
17:54:34|20080.48
17:54:34|20083.6
17:54:36|20084.1
17:54:37|20087.07
17:54:38|20085.45
17:54:39|20089.2
17:54:40|20087.19
17:54:41|20085.91
17:54:42|20085.95
17:54:43|20084.43
17:54:44|20085.14
17:54:45|20086.
17:54:46|20084.87
17:54:47|20084.69
17:54:48|20086.98
17:54:49|20087.23
17:54:50|20087.34
17:54:51|20087.62
17:54:52|20095.28
17:54:53|20095.09
17:54:54|20092.3
17:54:55|20092.12
17:54:56|20097.4
17:54:57|20097.3
17:54:58|20095.96
17:54:59|20093.26
17:55:00|20092.91
17:55:01|20090.42
17:55:03|20087.59
17:55:04|20085.48
17:55:05|20082.2
17:55:07|20079.4
17:55:08|20079.91
17:55:08|20080.95
17:55:10|20079.64
17:55:11|20079.2
17:55:12|20080.
17:55:13|20079.82
17:55:15|20076.94
17:55:16|20076.51
17:55:18|20075.01
17:55:19|20073.61
17:55:20|20072.52
17:55:21|20073.05
17:55:22|20070.24
17:55:23|20073.37
17:55:24|20070.57
17:55:25|20068.73
17:55:26|20074.89
17:55:27|20072.71
17:55:28|20073.33
17:55:29|20074.15
17:55:29|20073.85
17:55:31|20072.83
17:55:32|20072.7
17:55:33|20072.62
17:55:34|20070.78
17:55:35|20070.49
17:55:36|20070.49
17:55:37|20069.06
17:55:38|20068.6
17:55:39|20070.
17:55:40|20068.93
17:55:41|20069.41
17:55:41|20069.05
17:55:43|20068.38
17:55:44|20067.6
17:55:44|20067.88
17:55:46|20066.
17:55:47|20070.41
17:55:48|20068.64
17:55:49|20069.34
17:55:50|20068.62
17:55:50|20074.87
17:55:51|20074.17
17:55:53|20071.3
17:55:55|20075.37
17:55:56|20074.5
17:55:57|20077.15
17:55:57|20076.51
17:55:58|20076.04
17:55:59|20077.53
17:56:01|20077.86
17:56:02|20078.68
17:56:03|20080.5
17:56:04|20079.38
17:56:05|20072.89
17:56:06|20073.76
17:56:07|20075.8
17:56:08|20075.64
17:56:09|20077.95
17:56:10|20076.62
17:56:11|20078.07
17:56:12|20077.79
17:56:14|20079.01
17:56:16|20079.54
17:56:16|20079.39
17:56:18|20078.11
17:56:19|20077.78
17:56:21|20077.69
17:56:22|20077.35
17:56:22|20077.36
17:56:23|20077.
17:56:24|20076.9
17:56:25|20075.81
17:56:26|20073.95
17:56:28|20076.33
17:56:29|20075.56
17:56:30|20073.68
17:56:31|20072.56
17:56:32|20073.6
17:56:33|20075.46
17:56:34|20074.15
17:56:35|20074.02
17:56:36|20072.77
17:56:37|20073.92
17:56:38|20073.26
17:56:40|20072.04
17:56:41|20074.17
17:56:42|20079.66
17:56:42|20079.25
17:56:44|20081.33
17:56:45|20086.72
17:56:45|20087.86
17:56:47|20088.37
17:56:48|20087.56
17:56:49|20087.99
17:56:50|20090.18
17:56:51|20087.87
17:56:52|20088.56
17:56:53|20090.58
17:56:54|20090.87
17:56:55|20090.33
17:56:56|20089.3
17:56:57|20089.56
17:56:58|20089.22
17:56:59|20089.57
17:57:00|20089.29
17:57:01|20087.06
17:57:02|20086.19
17:57:03|20086.89
17:57:04|20089.87
17:57:05|20089.68
17:57:06|20089.76
17:57:07|20091.17
17:57:09|20090.12
17:57:10|20093.
17:57:11|20093.74
17:57:12|20097.59
17:57:13|20097.08
17:57:13|20101.62
17:57:16|20099.64
17:57:17|20098.89
17:57:17|20102.65
17:57:19|20098.1
17:57:19|20098.78
17:57:21|20098.63
17:57:22|20099.49
17:57:22|20099.55
17:57:24|20099.82
17:57:25|20097.99
17:57:26|20096.08
17:57:27|20090.
17:57:28|20090.2
17:57:29|20091.83
17:57:31|20091.67
17:57:31|20092.85
17:57:33|20094.18
17:57:33|20095.63
17:57:35|20098.08
17:57:35|20098.15
17:57:37|20098.02
17:57:37|20099.01
17:57:38|20100.
17:57:39|20102.59
17:57:41|20112.68
17:57:42|20120.56
17:57:43|20118.33
17:57:44|20117.97
17:57:45|20117.95
17:57:46|20114.46
17:57:47|20116.13
17:57:48|20109.5
17:57:49|20112.18
17:57:50|20111.39
17:57:51|20108.41
17:57:52|20110.61
17:57:53|20112.37
17:57:54|20115.14
17:57:55|20110.51
17:57:56|20113.97
17:57:57|20110.04
17:57:58|20109.21
17:57:59|20112.75
17:58:00|20114.37
17:58:01|20114.21
17:58:02|20112.11
17:58:03|20112.63
17:58:04|20116.91
17:58:05|20116.25
17:58:06|20116.43
17:58:07|20118.88
17:58:08|20125.32
17:58:09|20127.54
17:58:10|20130.
17:58:11|20129.91
17:58:12|20132.82
17:58:13|20136.72
17:58:14|20138.8
17:58:16|20136.9
17:58:17|20133.94
17:58:18|20136.84
17:58:18|20137.32
17:58:19|20135.73
17:58:20|20132.6
17:58:22|20126.17
17:58:23|20130.24
17:58:25|20129.92
17:58:26|20128.41
17:58:26|20129.13
17:58:28|20130.
17:58:29|20132.75
17:58:31|20132.24
17:58:31|20131.09
17:58:33|20132.97
17:58:33|20133.92
17:58:35|20133.05
17:58:36|20135.7
17:58:37|20136.4
17:58:39|20143.87
17:58:39|20146.13
17:58:40|20148.38
17:58:41|20147.24
17:58:42|20150.65
17:58:43|20153.72
17:58:44|20149.77
17:58:46|20149.83
17:58:48|20149.57
17:58:49|20145.26
17:58:50|20146.69
17:58:51|20142.22
17:58:52|20136.57
17:58:53|20148.31
17:58:54|20149.47
17:58:55|20150.49
17:58:56|20144.25
17:58:56|20147.9
17:58:57|20146.68
17:58:58|20149.06
17:59:00|20147.03
17:59:00|20145.29
17:59:02|20146.72
17:59:03|20146.81
17:59:04|20146.68
17:59:05|20143.86
17:59:06|20140.08
17:59:07|20141.48
17:59:07|20136.18
17:59:09|20139.09
17:59:10|20135.29
17:59:11|20138.29
17:59:13|20135.76
17:59:13|20132.92
17:59:15|20129.22
17:59:16|20127.19
17:59:17|20128.46
17:59:19|20125.58
17:59:20|20123.71
17:59:21|20121.
17:59:23|20119.92
17:59:24|20119.09
17:59:25|20117.86
17:59:26|20118.25
17:59:27|20118.72
17:59:28|20114.74
17:59:29|20111.71
17:59:31|20110.67
17:59:31|20113.53
17:59:33|20114.4
17:59:33|20120.53
17:59:34|20118.72
17:59:35|20118.93
17:59:37|20117.98
17:59:37|20119.44
17:59:39|20121.28
17:59:40|20121.03
17:59:40|20122.52
17:59:41|20121.48
17:59:42|20128.26
17:59:43|20125.44
17:59:45|20124.25
17:59:45|20121.55
17:59:47|20121.02
17:59:47|20118.72
17:59:48|20118.95
17:59:50|20119.34
17:59:50|20118.81
17:59:52|20117.25
17:59:52|20117.77
17:59:53|20117.13
17:59:54|20118.86
17:59:55|20116.92
17:59:57|20117.
17:59:58|20117.69
17:59:58|20116.7
17:59:59|20118.26
18:00:00|20118.95
18:00:01|20118.67
18:00:03|20122.45
18:00:04|20125.32
18:00:04|20124.54
18:00:06|20127.32
18:00:06|20131.62
18:00:07|20134.45
18:00:09|20141.63
18:00:10|20137.37
18:00:11|20134.5
18:00:12|20135.93
18:00:13|20130.75
18:00:14|20137.16
18:00:15|20140.23
18:00:16|20140.78
18:00:18|20143.78
18:00:18|20143.39
18:00:20|20144.77
18:00:21|20147.61
18:00:22|20138.77
18:00:24|20140.39
18:00:25|20142.01
18:00:27|20134.43
18:00:27|20134.37
18:00:28|20133.57
18:00:29|20135.99
18:00:30|20145.89
18:00:31|20146.63
18:00:33|20145.92
18:00:34|20147.61
18:00:35|20147.71
18:00:36|20150.05
18:00:38|20147.95
18:00:38|20147.96
18:00:39|20143.7
18:00:40|20146.27
18:00:41|20142.31
18:00:43|20144.4
18:00:44|20145.6
18:00:45|20146.32
18:00:45|20145.2
18:00:46|20146.54
18:00:47|20144.87
18:00:48|20145.51
18:00:50|20143.7
18:00:51|20144.63
18:00:52|20144.98
18:00:53|20144.53
18:00:54|20143.66
18:00:55|20144.04
18:00:56|20145.44
18:00:57|20140.33
18:00:58|20144.2
18:00:59|20145.11
18:01:00|20144.06
18:01:01|20140.43
18:01:02|20138.55
18:01:03|20138.56
18:01:04|20134.74
18:01:05|20134.3
18:01:06|20131.75
18:01:07|20131.8
18:01:08|20133.51
18:01:09|20139.92
18:01:10|20135.58
18:01:11|20134.16
18:01:12|20132.75
18:01:13|20132.01
18:01:14|20131.07
18:01:15|20135.29
18:01:16|20136.76
18:01:17|20136.4
18:01:19|20133.21
18:01:19|20132.14
18:01:22|20135.2
18:01:22|20133.7
18:01:24|20134.75
18:01:24|20131.46
18:01:26|20131.23
18:01:27|20132.67
18:01:28|20134.92
18:01:29|20134.29
18:01:30|20130.62
18:01:31|20130.05
18:01:32|20129.35
18:01:33|20129.53
18:01:34|20130.3
18:01:35|20129.57
18:01:36|20126.98
18:01:37|20129.22
18:01:38|20126.19
18:01:40|20125.2
18:01:40|20126.95
18:01:41|20127.07
18:01:42|20126.02
18:01:44|20124.01
18:01:45|20126.92
18:01:46|20125.99
18:01:47|20125.57
18:01:48|20122.6
18:01:49|20123.88
18:01:50|20124.53
18:01:51|20124.62
18:01:52|20122.11
18:01:53|20121.88
18:01:54|20120.49
18:01:55|20121.2
18:01:56|20119.29
18:01:57|20119.49
18:01:58|20119.15
18:01:59|20117.12
18:02:00|20118.72
18:02:01|20117.18
18:02:02|20114.02
18:02:03|20115.79
18:02:04|20122.68
18:02:05|20120.38
18:02:06|20119.96
18:02:07|20120.3
18:02:08|20120.39
18:02:09|20121.18
18:02:10|20121.93
18:02:11|20128.33
18:02:12|20125.13
18:02:13|20127.14
18:02:14|20126.11
18:02:15|20127.31
18:02:17|20126.65
18:02:18|20126.69
18:02:19|20124.46
18:02:19|20123.42
18:02:22|20120.48
18:02:23|20119.86
18:02:23|20119.87
18:02:25|20118.77
18:02:26|20124.66
18:02:28|20124.27
18:02:29|20121.8
18:02:30|20123.82
18:02:31|20121.94
18:02:31|20123.01
18:02:32|20116.28
18:02:33|20116.72
18:02:34|20111.95
18:02:37|20112.05
18:02:37|20111.65
18:02:39|20105.96
18:02:40|20106.35
18:02:40|20103.89
18:02:41|20103.75
18:02:43|20102.98
18:02:43|20102.54
18:02:44|20102.09
18:02:45|20102.75
18:02:47|20101.97
18:02:48|20105.51
18:02:49|20103.2
18:02:50|20102.99
18:02:51|20099.15
18:02:52|20096.09
18:02:53|20095.62
18:02:54|20095.36
18:02:55|20099.5
18:02:56|20099.93
18:02:57|20100.21
18:02:58|20099.
18:02:59|20095.76
18:03:01|20095.04
18:03:01|20096.56
18:03:02|20095.26
18:03:03|20093.
18:03:04|20090.11
18:03:05|20090.72
18:03:06|20089.63
18:03:08|20089.03
18:03:08|20087.26
18:03:10|20090.06
18:03:11|20091.57
18:03:12|20089.98
18:03:12|20089.42
18:03:13|20087.56
18:03:14|20089.77
18:03:16|20091.54
18:03:16|20095.55
18:03:18|20092.31
18:03:18|20094.06
18:03:19|20095.6
18:03:21|20092.92
18:03:22|20086.64
18:03:24|20085.8
18:03:25|20088.45
18:03:26|20087.48
18:03:28|20089.14
18:03:29|20090.73
18:03:30|20092.32
18:03:30|20094.36
18:03:31|20094.13
18:03:32|20093.78
18:03:33|20092.01
18:03:34|20092.14
18:03:35|20092.14
18:03:36|20092.42
18:03:38|20092.04
18:03:39|20093.03
18:03:39|20091.32
18:03:41|20088.86
18:03:41|20092.94
18:03:43|20088.65
18:03:43|20085.05
18:03:44|20084.61
18:03:46|20084.44
18:03:47|20082.9
18:03:47|20083.37
18:03:49|20086.5
18:03:50|20086.27
18:03:51|20085.15
18:03:53|20082.43
18:03:53|20082.14
18:03:54|20081.
18:03:55|20081.95
18:03:57|20081.41
18:03:57|20085.59
18:03:58|20087.37
18:04:00|20087.28
18:04:00|20087.83
18:04:02|20089.5
18:04:03|20088.39
18:04:04|20089.53
18:04:04|20088.65
18:04:05|20089.55
18:04:07|20090.01
18:04:08|20089.47
18:04:09|20088.52
18:04:10|20089.05
18:04:11|20085.7
18:04:11|20083.68
18:04:14|20085.45
18:04:14|20086.23
18:04:15|20086.77
18:04:16|20086.57
18:04:17|20087.62
18:04:18|20087.09
18:04:19|20089.67
18:04:20|20088.58
18:04:22|20090.2
18:04:22|20089.71
18:04:25|20094.04
18:04:25|20093.07
18:04:26|20096.21
18:04:28|20099.73
18:04:29|20100.19
18:04:30|20099.94
18:04:32|20100.04
18:04:32|20100.34
18:04:33|20102.21
18:04:34|20105.
18:04:35|20104.07
18:04:36|20105.02
18:04:37|20107.41
18:04:38|20107.92
18:04:39|20107.03
18:04:40|20110.18
18:04:42|20106.16
18:04:43|20106.83
18:04:44|20110.39
18:04:45|20109.08
18:04:46|20108.88
18:04:47|20107.23
18:04:48|20107.25
18:04:49|20108.44
18:04:50|20107.72
18:04:50|20108.28
18:04:52|20107.76
18:04:53|20105.61
18:04:53|20105.59
18:04:56|20107.51
18:04:56|20109.72
18:04:57|20103.44
18:04:58|20104.82
18:04:59|20103.6
18:05:00|20103.52
18:05:01|20103.17
18:05:02|20104.03
18:05:03|20105.94
18:05:04|20106.67
18:05:06|20108.5
18:05:07|20109.7
18:05:08|20110.09
18:05:09|20113.17
18:05:09|20114.15
18:05:10|20112.2
18:05:12|20112.1
18:05:13|20113.02
18:05:14|20113.64
18:05:14|20114.08
18:05:16|20113.71
18:05:17|20114.24
18:05:18|20110.99
18:05:19|20110.4
18:05:20|20108.43
18:05:21|20109.35
18:05:22|20110.48
18:05:24|20110.
18:05:25|20108.96
18:05:25|20107.
18:05:26|20108.1
18:05:28|20107.1
18:05:28|20108.33
18:05:29|20109.31
18:05:31|20109.52
18:05:31|20109.59
18:05:32|20109.38
18:05:33|20109.81
18:05:35|20108.45
18:05:35|20109.72
18:05:37|20107.15
18:05:37|20106.76
18:05:39|20106.37
18:05:40|20106.9
18:05:41|20106.45
18:05:41|20106.02
18:05:43|20107.04
18:05:44|20107.59
18:05:44|20107.03
18:05:45|20107.49
18:05:46|20108.56
18:05:47|20109.88
18:05:49|20109.01
18:05:49|20109.32
18:05:51|20109.42
18:05:52|20109.63
18:05:53|20111.78
18:05:53|20111.83
18:05:55|20111.6
18:05:55|20115.96
18:05:56|20116.91
18:05:57|20116.16
18:05:58|20116.97
18:05:59|20116.37
18:06:00|20117.95
18:06:01|20119.64
18:06:02|20120.28
18:06:03|20122.54
18:06:04|20123.06
18:06:05|20124.36
18:06:06|20124.
18:06:07|20125.29
18:06:08|20125.84
18:06:09|20127.33
18:06:11|20126.42
18:06:12|20127.15
18:06:12|20125.89
18:06:14|20127.14
18:06:14|20122.49
18:06:15|20123.87
18:06:17|20118.24
18:06:18|20118.03
18:06:18|20118.24
18:06:19|20118.63
18:06:21|20118.19
18:06:21|20119.6
18:06:22|20120.33
18:06:24|20119.12
18:06:26|20120.99
18:06:27|20120.05
18:06:29|20122.1
18:06:30|20123.35
18:06:31|20122.83
18:06:32|20121.06
18:06:33|20121.12
18:06:33|20121.
18:06:35|20125.4
18:06:37|20125.45
18:06:38|20125.07
18:06:38|20132.
18:06:39|20131.38
18:06:41|20128.9
18:06:42|20128.83
18:06:43|20128.11
18:06:44|20127.53
18:06:45|20128.24
18:06:47|20128.59
18:06:48|20130.03
18:06:50|20130.64
18:06:50|20132.62
18:06:51|20132.01
18:06:52|20133.44
18:06:53|20132.38
18:06:54|20130.03
18:06:55|20131.76
18:06:56|20132.73
18:06:58|20137.86
18:06:59|20139.62
18:07:00|20138.29
18:07:01|20137.19
18:07:02|20133.05
18:07:03|20131.63
18:07:04|20131.68
18:07:05|20131.35
18:07:06|20132.3
18:07:07|20131.42
18:07:08|20127.31
18:07:09|20127.68
18:07:10|20122.9
18:07:11|20122.35
18:07:12|20122.39
18:07:13|20121.92
18:07:14|20121.22
18:07:15|20121.36
18:07:16|20121.25
18:07:17|20119.
18:07:18|20121.67
18:07:19|20120.49
18:07:19|20120.53
18:07:21|20126.4
18:07:22|20123.37
18:07:23|20123.28
18:07:24|20124.64
18:07:26|20124.06
18:07:27|20124.72
18:07:29|20123.38
18:07:31|20128.42
18:07:32|20131.98
18:07:33|20132.13
18:07:34|20132.25
18:07:35|20133.16
18:07:36|20130.2
18:07:37|20129.02
18:07:38|20129.45
18:07:39|20129.8
18:07:40|20127.59
18:07:41|20126.6
18:07:42|20127.28
18:07:43|20126.57
18:07:44|20126.31
18:07:45|20126.32
18:07:46|20127.01
18:07:47|20128.45
18:07:48|20128.06
18:07:49|20127.65
18:07:50|20126.44
18:07:51|20123.4
18:07:52|20123.28
18:07:53|20123.55
18:07:54|20122.97
18:07:55|20121.5
18:07:56|20123.28
18:07:57|20122.1
18:07:58|20124.17
18:07:59|20124.88
18:08:00|20125.58
18:08:01|20125.56
18:08:02|20124.98
18:08:03|20124.72
18:08:04|20124.71
18:08:05|20122.85
18:08:06|20123.68
18:08:07|20124.08
18:08:08|20124.88
18:08:09|20124.35
18:08:10|20125.71
18:08:11|20124.34
18:08:12|20124.08
18:08:13|20125.58
18:08:14|20125.33
18:08:15|20122.82
18:08:17|20123.65
18:08:18|20123.91
18:08:19|20123.53
18:08:20|20122.48
18:08:22|20130.02
18:08:23|20127.48
18:08:24|20124.98
18:08:26|20121.81
18:08:26|20123.63
18:08:28|20122.56
18:08:30|20121.91
18:08:31|20122.34
18:08:33|20125.13
18:08:33|20124.86
18:08:35|20120.29
18:08:36|20120.9
18:08:37|20119.11
18:08:39|20118.61
18:08:40|20117.4
18:08:41|20117.14
18:08:41|20116.82
18:08:42|20117.28
18:08:44|20115.98
18:08:45|20115.98
18:08:46|20112.4
18:08:47|20113.04
18:08:47|20114.17
18:08:49|20113.39
18:08:49|20114.5
18:08:51|20114.11
18:08:52|20114.09
18:08:53|20113.61
18:08:54|20112.9
18:08:55|20111.84
18:08:56|20111.41
18:08:57|20110.04
18:08:58|20110.33
18:08:59|20110.
18:09:00|20110.37
18:09:01|20110.41
18:09:02|20108.53
18:09:03|20108.4
18:09:04|20106.45
18:09:04|20109.48
18:09:06|20109.99
18:09:07|20111.27
18:09:08|20115.25
18:09:09|20116.8
18:09:10|20117.13
18:09:11|20119.69
18:09:11|20121.32
18:09:13|20119.54
18:09:14|20120.32
18:09:15|20119.11
18:09:16|20121.58
18:09:17|20121.19
18:09:18|20121.72
18:09:19|20122.86
18:09:20|20122.97
18:09:21|20123.13
18:09:23|20127.27
18:09:23|20126.45
18:09:24|20127.3
18:09:25|20127.37
18:09:27|20123.08
18:09:28|20123.98
18:09:29|20124.04
18:09:31|20122.93
18:09:32|20122.44
18:09:33|20123.09
18:09:34|20123.92
18:09:35|20123.37
18:09:36|20123.
18:09:37|20126.78
18:09:37|20124.85
18:09:39|20125.07
18:09:40|20123.76
18:09:40|20125.12
18:09:41|20124.34
18:09:43|20123.02
18:09:44|20123.03
18:09:45|20126.12
18:09:46|20126.32
18:09:47|20126.18
18:09:48|20126.75
18:09:49|20126.25
18:09:50|20127.74
18:09:51|20126.02
18:09:51|20125.59
18:09:53|20127.
18:09:54|20128.05
18:09:54|20130.01
18:09:56|20128.11
18:09:57|20128.85
18:09:58|20128.77
18:09:58|20128.4
18:10:00|20128.
18:10:01|20126.66
18:10:02|20126.32
18:10:02|20125.72
18:10:04|20124.87
18:10:05|20125.39
18:10:06|20125.47
18:10:07|20124.21
18:10:08|20124.78
18:10:09|20126.17
18:10:10|20124.82
18:10:11|20125.89
18:10:11|20123.99
18:10:13|20124.57
18:10:14|20124.46
18:10:15|20125.92
18:10:16|20124.68
18:10:17|20120.86
18:10:18|20120.94
18:10:19|20123.66
18:10:20|20125.95
18:10:21|20126.
18:10:22|20127.21
18:10:23|20129.47
18:10:24|20128.83
18:10:25|20132.45
18:10:26|20133.15
18:10:28|20135.3
18:10:29|20137.02
18:10:29|20137.12
18:10:32|20138.45
18:10:32|20138.11
18:10:34|20132.51
18:10:35|20133.16
18:10:36|20133.39
18:10:37|20133.
18:10:37|20132.91
18:10:38|20132.93
18:10:40|20134.11
18:10:41|20133.24
18:10:42|20132.89
18:10:43|20133.01
18:10:44|20132.75
18:10:44|20132.93
18:10:46|20131.58
18:10:46|20130.02
18:10:48|20128.69
18:10:49|20128.76
18:10:50|20129.62
18:10:51|20131.45
18:10:51|20133.62
18:10:53|20135.02
18:10:54|20139.41
18:10:55|20141.98
18:10:56|20140.16
18:10:57|20138.74
18:10:58|20141.99
18:10:59|20142.88
18:11:00|20143.92
18:11:01|20144.01
18:11:02|20140.06
18:11:03|20141.76
18:11:04|20141.8
18:11:05|20142.98
18:11:07|20144.12
18:11:07|20144.15
18:11:09|20143.74
18:11:09|20143.11
18:11:10|20144.55
18:11:12|20145.69
18:11:13|20147.67
18:11:13|20146.96
18:11:14|20147.83
18:11:15|20145.92
18:11:16|20145.19
18:11:18|20146.75
18:11:19|20147.33
18:11:20|20145.12
18:11:21|20150.79
18:11:23|20153.2
18:11:24|20150.87
18:11:25|20150.06
18:11:26|20148.33
18:11:27|20151.22
18:11:28|20147.73
18:11:30|20154.31
18:11:31|20152.89
18:11:31|20152.98
18:11:33|20153.54
18:11:34|20152.55
18:11:35|20154.21
18:11:36|20153.17
18:11:37|20150.25
18:11:39|20148.93
18:11:40|20149.95
18:11:41|20149.71
18:11:42|20150.68
18:11:43|20153.62
18:11:43|20152.14
18:11:45|20151.5
18:11:45|20150.72
18:11:46|20149.98
18:11:47|20150.5
18:11:48|20152.24
18:11:49|20153.56
18:11:50|20153.9
18:11:52|20152.97
18:11:53|20152.48
18:11:54|20150.33
18:11:55|20151.45
18:11:56|20150.02
18:11:57|20148.54
18:11:58|20146.57
18:11:59|20147.9
18:12:00|20147.03
18:12:02|20138.71
18:12:02|20138.33
18:12:04|20133.92
18:12:05|20135.31
18:12:06|20133.
18:12:06|20134.79
18:12:08|20131.71
18:12:08|20130.
18:12:10|20128.28
18:12:11|20130.17
18:12:12|20125.97
18:12:13|20126.2
18:12:13|20126.82
18:12:15|20125.56
18:12:16|20125.27
18:12:17|20123.1
18:12:17|20120.97
18:12:19|20123.07
18:12:20|20126.23
18:12:21|20125.46
18:12:21|20124.99
18:12:23|20125.08
18:12:24|20123.
18:12:25|20123.63
18:12:26|20123.21
18:12:27|20119.63
18:12:28|20118.89
18:12:30|20117.82
18:12:30|20119.34
18:12:33|20117.78
18:12:34|20117.
18:12:36|20116.69
18:12:36|20116.34
18:12:38|20116.86
18:12:38|20120.12
18:12:39|20118.19
18:12:41|20117.96
18:12:42|20118.48
18:12:43|20124.43
18:12:44|20125.57
18:12:45|20125.05
18:12:47|20130.
18:12:47|20129.85
18:12:48|20130.7
18:12:49|20133.7
18:12:51|20128.44
18:12:52|20126.69
18:12:53|20126.48
18:12:54|20126.22
18:12:55|20125.44
18:12:56|20131.84
18:12:57|20136.02
18:12:58|20134.71
18:12:59|20133.94
18:13:00|20135.24
18:13:01|20137.34
18:13:02|20133.24
18:13:03|20134.47
18:13:04|20136.45
18:13:05|20135.52
18:13:06|20135.58
18:13:07|20133.43
18:13:08|20139.33
18:13:09|20139.12
18:13:10|20139.99
18:13:11|20138.75
18:13:12|20138.43
18:13:14|20139.4
18:13:15|20138.92
18:13:16|20139.07
18:13:16|20134.71
18:13:17|20134.02
18:13:18|20134.26
18:13:20|20138.58
18:13:21|20138.99
18:13:22|20137.9
18:13:23|20135.62
18:13:24|20138.37
18:13:25|20137.24
18:13:25|20136.57
18:13:27|20135.23
18:13:28|20136.02
18:13:29|20136.7
18:13:30|20135.02
18:13:32|20138.67
18:13:33|20138.75
18:13:35|20137.29
18:13:35|20138.15
18:13:37|20136.02
18:13:38|20136.99
18:13:38|20136.77
18:13:41|20133.91
18:13:41|20133.98
18:13:43|20132.71
18:13:43|20136.62
18:13:45|20139.24
18:13:46|20139.54
18:13:47|20142.44
18:13:48|20144.62
18:13:50|20146.58
18:13:51|20148.99
18:13:52|20149.43
18:13:53|20152.18
18:13:55|20150.93
18:13:55|20151.55
18:13:57|20151.75
18:13:58|20151.19
18:13:59|20151.9
18:13:59|20150.97
18:14:01|20149.37
18:14:02|20147.85
18:14:03|20145.4
18:14:04|20144.67
18:14:04|20143.99
18:14:06|20143.26
18:14:07|20140.95
18:14:08|20141.73
18:14:09|20138.81
18:14:10|20138.3
18:14:11|20138.28
18:14:12|20136.4
18:14:13|20134.07
18:14:14|20133.83
18:14:15|20133.8
18:14:16|20134.08
18:14:17|20126.98
18:14:18|20129.53
18:14:19|20128.94
18:14:20|20129.04
18:14:21|20129.35
18:14:22|20129.94
18:14:23|20129.33
18:14:24|20127.87
18:14:25|20128.24
18:14:26|20128.78
18:14:27|20125.9
18:14:28|20126.93
18:14:29|20128.23
18:14:30|20128.87
18:14:32|20126.99
18:14:34|20127.43
18:14:35|20126.91
18:14:36|20126.73
18:14:36|20126.89
18:14:38|20127.17
18:14:38|20125.73
18:14:40|20124.85
18:14:41|20122.14
18:14:41|20120.97
18:14:43|20120.92
18:14:44|20120.71
18:14:45|20120.94
18:14:46|20122.4
18:14:47|20124.44
18:14:48|20124.68
18:14:49|20128.51
18:14:50|20127.09
18:14:51|20128.01
18:14:52|20125.16
18:14:53|20124.22
18:14:54|20125.32
18:14:55|20125.97
18:14:56|20122.19
18:14:57|20123.78
18:14:58|20122.03
18:14:59|20121.9
18:15:00|20121.01
18:15:01|20123.19
18:15:02|20125.76
18:15:03|20122.45
18:15:05|20120.74
18:15:05|20120.94
18:15:06|20120.6
18:15:07|20119.55
18:15:08|20119.64
18:15:09|20120.81
18:15:10|20120.79
18:15:11|20120.
18:15:12|20122.03
18:15:13|20121.94
18:15:14|20119.68
18:15:15|20123.6
18:15:16|20121.84
18:15:17|20126.9
18:15:18|20125.16
18:15:19|20125.99
18:15:20|20132.96
18:15:21|20130.96
18:15:22|20125.
18:15:23|20129.33
18:15:24|20130.68
18:15:25|20130.52
18:15:26|20129.25
18:15:27|20130.81
18:15:28|20131.55
18:15:29|20132.95
18:15:30|20132.89
18:15:31|20136.37
18:15:32|20136.98
18:15:34|20143.1
18:15:35|20144.08
18:15:35|20143.63
18:15:38|20144.18
18:15:38|20142.31
18:15:39|20139.02
18:15:40|20142.69
18:15:42|20142.7
18:15:43|20143.02
18:15:44|20142.18
18:15:45|20139.62
18:15:47|20138.62
18:15:48|20138.97
18:15:49|20140.24
18:15:50|20140.84
18:15:50|20140.48
18:15:51|20141.39
18:15:52|20142.66
18:15:54|20142.95
18:15:54|20142.65
18:15:56|20143.51
18:15:56|20142.98
18:15:58|20143.27
18:15:58|20141.9
18:16:00|20142.97
18:16:00|20142.56
18:16:02|20143.49
18:16:03|20141.8
18:16:04|20144.28
18:16:05|20150.
18:16:06|20151.52
18:16:07|20147.6
18:16:08|20148.82
18:16:09|20149.
18:16:10|20147.44
18:16:11|20145.45
18:16:12|20148.33
18:16:13|20144.05
18:16:14|20144.77
18:16:15|20144.69
18:16:17|20145.
18:16:18|20145.17
18:16:18|20148.95
18:16:19|20147.97
18:16:20|20150.85
18:16:22|20150.86
18:16:23|20153.4
18:16:23|20153.05
18:16:24|20153.21
18:16:26|20151.94
18:16:27|20153.22
18:16:27|20152.03
18:16:29|20154.69
18:16:29|20155.82
18:16:30|20155.93
18:16:31|20156.58
18:16:32|20164.34
18:16:33|20169.83
18:16:35|20166.13
18:16:37|20170.04
18:16:37|20170.74
18:16:40|20172.36
18:16:40|20174.07
18:16:42|20177.38
18:16:43|20173.7
18:16:44|20174.97
18:16:45|20173.52
18:16:46|20173.01
18:16:47|20172.78
18:16:48|20169.79
18:16:49|20169.73
18:16:50|20167.28
18:16:51|20167.63
18:16:52|20164.91
18:16:53|20166.2
18:16:54|20168.55
18:16:55|20172.23
18:16:56|20172.2
18:16:57|20173.27
18:16:58|20176.6
18:16:59|20176.43
18:17:00|20177.28
18:17:01|20177.06
18:17:02|20171.05
18:17:03|20173.16
18:17:04|20168.44
18:17:05|20172.86
18:17:06|20178.88
18:17:07|20178.74
18:17:08|20176.02
18:17:09|20177.23
18:17:10|20180.56
18:17:11|20181.15
18:17:12|20179.65
18:17:13|20179.14
18:17:14|20181.05
18:17:15|20181.86
18:17:16|20181.11
18:17:17|20183.13
18:17:18|20188.11
18:17:19|20190.38
18:17:20|20194.06
18:17:21|20195.21
18:17:22|20188.93
18:17:23|20181.29
18:17:24|20184.85
18:17:25|20181.99
18:17:26|20182.37
18:17:27|20181.59
18:17:28|20179.69
18:17:29|20181.06
18:17:30|20177.65
18:17:31|20174.98
18:17:32|20175.24
18:17:33|20179.69
18:17:35|20182.34
18:17:35|20185.39
18:17:37|20180.5
18:17:38|20180.11
18:17:39|20181.22
18:17:40|20181.16
18:17:42|20174.93
18:17:43|20175.59
18:17:45|20169.11
18:17:45|20172.89
18:17:46|20170.06
18:17:47|20170.18
18:17:49|20164.26
18:17:49|20164.43
18:17:51|20156.81
18:17:52|20159.32
18:17:53|20158.1
18:17:53|20157.76
18:17:55|20158.36
18:17:56|20166.62
18:17:56|20166.77
18:17:58|20167.14
18:17:58|20170.7
18:18:00|20171.6
18:18:00|20170.07
18:18:02|20169.04
18:18:03|20169.78
18:18:03|20170.54
18:18:05|20165.07
18:18:05|20165.
18:18:07|20164.34
18:18:08|20161.14
18:18:09|20162.49
18:18:10|20160.41
18:18:11|20158.17
18:18:12|20158.37
18:18:13|20158.54
18:18:14|20156.67
18:18:15|20156.08
18:18:16|20155.9
18:18:17|20157.13
18:18:19|20154.35
18:18:19|20154.57
18:18:20|20154.59
18:18:22|20153.31
18:18:23|20155.08
18:18:24|20153.16
18:18:25|20153.93
18:18:26|20153.2
18:18:27|20155.02
18:18:28|20154.98
18:18:29|20155.72
18:18:30|20155.24
18:18:31|20155.02
18:18:32|20153.73
18:18:33|20153.9
18:18:34|20155.1
18:18:36|20163.1
18:18:38|20164.49
18:18:39|20164.08
18:18:40|20160.93
18:18:41|20159.28
18:18:42|20158.56
18:18:44|20159.04
18:18:45|20158.27
18:18:46|20157.47
18:18:47|20158.24
18:18:48|20160.4
18:18:49|20163.16
18:18:51|20160.54
18:18:52|20161.6
18:18:53|20158.81
18:18:54|20157.5
18:18:55|20156.48
18:18:55|20156.65
18:18:57|20157.47
18:18:57|20157.14
18:18:58|20159.04
18:19:00|20156.31
18:19:00|20157.68
18:19:01|20156.25
18:19:03|20155.64
18:19:03|20156.03
18:19:05|20156.69
18:19:05|20155.76
18:19:07|20154.43
18:19:08|20156.65
18:19:09|20155.06
18:19:09|20154.42
18:19:10|20153.43
18:19:12|20153.54
18:19:12|20151.79
18:19:13|20152.65
18:19:15|20144.69
18:19:15|20143.71
18:19:17|20144.17
18:19:18|20142.77
18:19:18|20142.87
18:19:20|20142.97
18:19:20|20143.64
18:19:21|20142.36
18:19:22|20136.49
18:19:23|20135.27
18:19:24|20135.53
18:19:25|20133.01
18:19:27|20132.97
18:19:28|20135.
18:19:29|20132.23
18:19:29|20131.78
18:19:30|20130.19
18:19:32|20133.33
18:19:33|20132.97
18:19:34|20133.99
18:19:34|20136.61
18:19:36|20134.72
18:19:37|20136.82
18:19:38|20139.29
18:19:39|20139.19
18:19:40|20138.53
18:19:41|20137.07
18:19:43|20138.66
18:19:44|20138.43
18:19:46|20135.25
18:19:46|20136.96
18:19:47|20132.97
18:19:48|20135.88
18:19:49|20134.42
18:19:50|20139.
18:19:51|20136.76
18:19:52|20135.89
18:19:54|20134.5
18:19:54|20133.47
18:19:55|20134.01
18:19:56|20134.41
18:19:57|20135.59
18:19:58|20134.63
18:20:00|20133.31
18:20:00|20130.84
18:20:01|20131.14
18:20:02|20132.58
18:20:03|20133.49
18:20:05|20132.99
18:20:05|20128.93
18:20:06|20129.39
18:20:07|20128.42
18:20:09|20128.07
18:20:10|20127.
18:20:10|20131.3
18:20:11|20133.82
18:20:13|20132.94
18:20:14|20133.
18:20:15|20135.98
18:20:15|20138.6
18:20:16|20139.54
18:20:17|20143.28
18:20:18|20142.26
18:20:19|20142.9
18:20:21|20147.44
18:20:22|20142.86
18:20:23|20141.38
18:20:24|20140.96
18:20:25|20137.93
18:20:26|20139.37
18:20:27|20142.39
18:20:28|20142.37
18:20:30|20140.
18:20:30|20137.64
18:20:31|20136.03
18:20:32|20140.34
18:20:34|20140.65
18:20:34|20139.25
18:20:35|20135.5
18:20:36|20136.23
18:20:37|20135.67
18:20:38|20137.28
18:20:40|20135.64
18:20:41|20136.21
18:20:42|20136.28
18:20:43|20136.79
18:20:44|20136.71
18:20:44|20137.23
18:20:46|20137.35
18:20:47|20135.53
18:20:48|20140.6
18:20:49|20140.33
18:20:50|20140.99
18:20:51|20141.44
18:20:52|20142.
18:20:53|20136.91
18:20:55|20138.19
18:20:56|20136.97
18:20:56|20136.45
18:20:57|20136.14
18:20:59|20137.64
18:21:00|20141.03
18:21:01|20140.35
18:21:02|20140.36
18:21:03|20143.14
18:21:04|20145.65
18:21:05|20145.58
18:21:07|20143.76
18:21:07|20143.38
18:21:09|20143.07
18:21:10|20142.69
18:21:11|20142.06
18:21:11|20142.17
18:21:12|20142.84
18:21:13|20146.84
18:21:14|20144.66
18:21:15|20148.08
18:21:17|20147.84
18:21:18|20144.35
18:21:19|20145.91
18:21:20|20144.89
18:21:21|20149.
18:21:22|20149.63
18:21:23|20148.99
18:21:24|20149.98
18:21:25|20149.73
18:21:26|20150.55
18:21:27|20151.74
18:21:28|20152.62
18:21:29|20153.48
18:21:30|20151.17
18:21:32|20151.61
18:21:33|20152.38
18:21:33|20152.82
18:21:34|20152.57
18:21:36|20149.83
18:21:37|20149.91
18:21:38|20148.17
18:21:39|20147.42
18:21:41|20145.83
18:21:42|20144.37
18:21:43|20146.6
18:21:44|20146.71
18:21:45|20146.41
18:21:46|20145.72
18:21:48|20145.96
18:21:49|20145.35
18:21:49|20142.79
18:21:50|20142.46
18:21:51|20142.24
18:21:52|20140.4
18:21:54|20141.05
18:21:55|20139.83
18:21:55|20139.24
18:21:56|20140.26
18:21:58|20138.13
18:21:58|20137.
18:22:00|20137.21
18:22:00|20135.86
18:22:01|20133.79
18:22:02|20143.51
18:22:03|20144.57
18:22:05|20147.04
18:22:06|20146.24
18:22:07|20141.83
18:22:08|20142.14
18:22:09|20140.46
18:22:10|20139.43
18:22:11|20136.44
18:22:12|20137.93
18:22:13|20137.24
18:22:14|20137.58
18:22:15|20138.97
18:22:16|20137.43
18:22:17|20140.43
18:22:18|20139.42
18:22:19|20141.
18:22:20|20141.01
18:22:21|20140.9
18:22:22|20143.78
18:22:23|20144.91
18:22:24|20146.32
18:22:25|20147.1
18:22:26|20147.54
18:22:27|20148.06
18:22:28|20148.15
18:22:29|20146.43
18:22:30|20147.26
18:22:31|20147.26
18:22:32|20146.16
18:22:33|20148.
18:22:35|20149.19
18:22:36|20149.
18:22:36|20147.79
18:22:37|20146.64
18:22:38|20144.83
18:22:40|20144.39
18:22:42|20142.62
18:22:44|20141.43
18:22:45|20141.46
18:22:47|20141.78
18:22:49|20144.82
18:22:49|20144.88
18:22:51|20144.71
18:22:51|20146.38
18:22:53|20147.41
18:22:54|20148.04
18:22:55|20147.1
18:22:56|20146.6
18:22:57|20146.39
18:22:58|20146.71
18:22:59|20146.22
18:23:00|20145.22
18:23:01|20142.66
18:23:02|20141.
18:23:03|20140.95
18:23:04|20143.41
18:23:05|20145.88
18:23:06|20147.73
18:23:07|20148.11
18:23:08|20151.63
18:23:09|20149.05
18:23:10|20143.77
18:23:11|20143.66
18:23:12|20142.78
18:23:13|20143.05
18:23:14|20143.87
18:23:15|20144.01
18:23:16|20144.2
18:23:17|20143.46
18:23:18|20143.54
18:23:19|20143.73
18:23:21|20145.28
18:23:22|20146.41
18:23:23|20145.28
18:23:24|20145.14
18:23:25|20146.96
18:23:26|20145.79
18:23:27|20145.64
18:23:28|20142.64
18:23:29|20144.73
18:23:30|20142.67
18:23:32|20141.99
18:23:33|20142.72
18:23:34|20142.52
18:23:35|20140.37
18:23:36|20140.
18:23:37|20141.14
18:23:38|20141.17
18:23:39|20141.4
18:23:40|20145.11
18:23:42|20143.3
18:23:44|20143.4
18:23:45|20143.12
18:23:46|20143.59
18:23:46|20142.64
18:23:48|20144.2
18:23:48|20145.32
18:23:50|20145.48
18:23:51|20145.57
18:23:52|20143.52
18:23:53|20143.68
18:23:54|20142.99
18:23:55|20143.92
18:23:57|20145.02
18:23:58|20144.01
18:23:59|20145.24
18:24:00|20146.14
18:24:02|20147.47
18:24:02|20146.57
18:24:03|20146.69
18:24:05|20146.59
18:24:05|20146.53
18:24:06|20146.5
18:24:08|20145.72
18:24:09|20144.92
18:24:10|20142.3
18:24:11|20144.03
18:24:12|20143.41
18:24:13|20143.27
18:24:14|20143.12
18:24:15|20142.14
18:24:16|20141.94
18:24:17|20141.32
18:24:18|20141.29
18:24:19|20141.49
18:24:20|20141.99
18:24:21|20139.09
18:24:22|20140.02
18:24:23|20142.11
18:24:24|20140.89
18:24:25|20140.07
18:24:26|20141.02
18:24:27|20140.32
18:24:28|20140.02
18:24:29|20140.53
18:24:30|20140.49
18:24:31|20136.58
18:24:32|20136.62
18:24:33|20136.37
18:24:35|20135.88
18:24:35|20135.57
18:24:37|20135.25
18:24:37|20133.97
18:24:38|20133.83
18:24:40|20133.62
18:24:41|20132.1
18:24:43|20131.92
18:24:43|20131.93
18:24:45|20131.75
18:24:45|20130.4
18:24:46|20130.03
18:24:47|20131.49
18:24:48|20134.1
18:24:49|20131.43
18:24:51|20131.2
18:24:52|20130.67
18:24:53|20131.66
18:24:54|20130.93
18:24:54|20131.95
18:24:56|20131.15
18:24:57|20131.02
18:24:58|20130.34
18:24:58|20129.78
18:25:00|20130.19
18:25:01|20128.21
18:25:02|20127.37
18:25:02|20127.99
18:25:04|20126.6
18:25:05|20125.98
18:25:06|20128.28
18:25:07|20131.66
18:25:08|20136.49
18:25:09|20135.55
18:25:10|20135.31
18:25:11|20135.
18:25:12|20136.22
18:25:12|20141.6
18:25:13|20143.26
18:25:15|20145.14
18:25:16|20146.81
18:25:17|20146.76
18:25:18|20144.88
18:25:18|20145.99
18:25:20|20147.8
18:25:21|20148.98
18:25:22|20149.99
18:25:23|20150.17
18:25:24|20148.94
18:25:25|20148.74
18:25:26|20149.56
18:25:27|20150.33
18:25:28|20149.06
18:25:29|20148.31
18:25:29|20152.03
18:25:31|20151.53
18:25:32|20151.4
18:25:32|20152.68
18:25:34|20153.16
18:25:35|20152.39
18:25:35|20153.8
18:25:37|20153.54
18:25:39|20153.56
18:25:39|20153.87
18:25:40|20156.98
18:25:41|20157.23
18:25:42|20157.54
18:25:43|20157.95
18:25:44|20158.62
18:25:45|20159.43
18:25:46|20163.71
18:25:48|20163.59
18:25:49|20159.81
18:25:50|20162.81
18:25:52|20162.78
18:25:53|20162.73
18:25:54|20162.65
18:25:54|20164.5
18:25:56|20169.05
18:25:57|20168.38
18:25:57|20161.23
18:25:59|20162.58
18:25:59|20163.86
18:26:02|20162.61
18:26:02|20162.95
18:26:04|20159.55
18:26:04|20159.39
18:26:06|20159.41
18:26:06|20159.08
18:26:08|20159.43
18:26:08|20161.2
18:26:10|20164.89
18:26:11|20159.88
18:26:12|20160.04
18:26:13|20159.94
18:26:14|20163.59
18:26:15|20166.97
18:26:16|20169.37
18:26:17|20171.8
18:26:17|20173.11
18:26:19|20175.3
18:26:20|20174.8
18:26:21|20173.75
18:26:22|20175.11
18:26:23|20178.75
18:26:23|20181.67
18:26:25|20185.16
18:26:25|20186.54
18:26:27|20185.94
18:26:28|20191.56
18:26:29|20185.
18:26:30|20185.09
18:26:31|20185.04
18:26:31|20184.98
18:26:33|20186.
18:26:33|20186.59
18:26:35|20182.45
18:26:36|20181.96
18:26:37|20180.96
18:26:38|20179.59
18:26:40|20182.54
18:26:40|20179.65
18:26:42|20175.13
18:26:42|20176.4
18:26:44|20182.38
18:26:46|20175.89
18:26:46|20176.23
18:26:48|20173.07
18:26:49|20174.86
18:26:50|20175.55
18:26:50|20180.79
18:26:53|20179.83
18:26:54|20185.
18:26:55|20182.32
18:26:55|20183.77
18:26:57|20189.96
18:26:57|20189.79
18:26:58|20193.21
18:27:00|20196.31
18:27:01|20227.83
18:27:02|20216.94
18:27:03|20223.64
18:27:04|20226.06
18:27:05|20238.72
18:27:06|20236.12
18:27:07|20229.35
18:27:08|20224.14
18:27:09|20223.35
18:27:10|20235.93
18:27:11|20242.41
18:27:12|20250.61
18:27:13|20246.5
18:27:14|20233.87
18:27:15|20234.23
18:27:16|20239.22
18:27:17|20245.68
18:27:18|20247.17
18:27:19|20256.15
18:27:20|20246.99
18:27:21|20257.99
18:27:22|20280.94
18:27:23|20256.
18:27:24|20259.92
18:27:25|20273.7
18:27:26|20264.6
18:27:27|20268.11
18:27:29|20258.48
18:27:29|20256.37
18:27:31|20245.99
18:27:32|20261.9
18:27:33|20263.26
18:27:34|20255.69
18:27:35|20263.74
18:27:36|20262.1
18:27:37|20260.41
18:27:38|20257.05
18:27:39|20259.77
18:27:40|20260.29
18:27:41|20265.52
18:27:42|20260.35
18:27:43|20266.02
18:27:45|20261.47
18:27:47|20254.76
18:27:47|20254.36
18:27:49|20253.15
18:27:50|20252.25
18:27:51|20254.58
18:27:52|20252.81
18:27:53|20252.93
18:27:54|20251.03
18:27:55|20260.56
18:27:56|20263.55
18:27:57|20269.94
18:27:58|20278.63
18:27:59|20277.26
18:28:00|20274.82
18:28:01|20282.02
18:28:02|20283.23
18:28:03|20280.88
18:28:04|20282.87
18:28:05|20287.94
18:28:06|20286.04
18:28:07|20286.29
18:28:08|20287.02
18:28:09|20283.35
18:28:11|20282.69
18:28:12|20281.25
18:28:13|20272.88
18:28:13|20269.45
18:28:15|20263.3
18:28:16|20266.78
18:28:17|20268.15
18:28:18|20265.26
18:28:19|20265.24
18:28:20|20259.42
18:28:21|20259.79
18:28:22|20260.48
18:28:23|20269.77
18:28:24|20274.65
18:28:24|20272.3
18:28:25|20270.35
18:28:26|20277.36
18:28:28|20275.74
18:28:28|20288.99
18:28:31|20287.26
18:28:31|20286.72
18:28:32|20287.7
18:28:33|20283.49
18:28:34|20286.33
18:28:35|20283.83
18:28:37|20281.02
18:28:38|20288.23
18:28:38|20282.93
18:28:40|20291.26
18:28:41|20292.18
18:28:42|20292.13
18:28:43|20292.33
18:28:44|20295.74
18:28:45|20286.
18:28:47|20293.07
18:28:48|20285.83
18:28:50|20289.09
18:28:50|20290.26
18:28:51|20291.69
18:28:53|20292.44
18:28:54|20288.1
18:28:55|20286.66
18:28:56|20284.13
18:28:57|20284.86
18:28:58|20285.26
18:28:59|20283.77
18:29:00|20278.55
18:29:01|20273.29
18:29:02|20271.72
18:29:03|20275.14
18:29:04|20285.12
18:29:04|20279.82
18:29:06|20278.35
18:29:07|20277.93
18:29:08|20287.73
18:29:09|20286.44
18:29:10|20289.72
18:29:11|20289.12
18:29:12|20288.7
18:29:13|20297.45
18:29:14|20296.18
18:29:14|20305.41
18:29:15|20304.5
18:29:17|20302.4
18:29:18|20312.78
18:29:19|20311.96
18:29:20|20312.67
18:29:21|20300.61
18:29:21|20296.03
18:29:23|20302.14
18:29:24|20302.12
18:29:25|20313.14
18:29:26|20315.68
18:29:27|20314.47
18:29:28|20316.47
18:29:29|20314.42
18:29:30|20320.09
18:29:31|20330.88
18:29:32|20340.65
18:29:33|20331.28
18:29:33|20327.83
18:29:34|20321.77
18:29:36|20320.75
18:29:37|20325.36
18:29:38|20335.7
18:29:38|20334.81
18:29:40|20341.76
18:29:41|20341.66
18:29:41|20345.43
18:29:43|20352.89
18:29:44|20341.24
18:29:45|20330.14
18:29:47|20335.54
18:29:48|20336.26
18:29:50|20335.
18:29:51|20331.81
18:29:52|20339.55
18:29:53|20338.99
18:29:54|20339.92
18:29:54|20335.79
18:29:56|20331.
18:29:57|20330.59
18:29:57|20334.58
18:29:59|20338.41
18:30:00|20329.13
18:30:01|20330.08
18:30:02|20321.36
18:30:02|20319.21
18:30:04|20324.37
18:30:05|20315.74
18:30:06|20313.16
18:30:07|20315.18
18:30:08|20314.
18:30:10|20308.17
18:30:10|20316.74
18:30:11|20321.9
18:30:12|20318.46
18:30:13|20316.19
18:30:15|20311.74
18:30:15|20326.68
18:30:17|20330.21
18:30:18|20333.14
18:30:19|20338.01
18:30:20|20342.14
18:30:21|20349.15
18:30:21|20350.61
18:30:24|20343.95
18:30:24|20341.41
18:30:25|20339.34
18:30:26|20346.78
18:30:27|20349.09
18:30:28|20355.96
18:30:29|20354.34
18:30:30|20367.36
18:30:31|20370.44
18:30:32|20372.68
18:30:33|20375.1
18:30:34|20388.82
18:30:36|20377.85
18:30:37|20380.11
18:30:38|20376.47
18:30:39|20375.29
18:30:40|20372.
18:30:41|20368.58
18:30:42|20359.79
18:30:43|20363.1
18:30:44|20376.68
18:30:45|20388.03
18:30:46|20377.76
18:30:46|20370.94
18:30:48|20365.21
18:30:49|20377.11
18:30:50|20378.29
18:30:51|20377.41
18:30:52|20383.59
18:30:52|20375.29
18:30:55|20390.01
18:30:56|20379.57
18:30:56|20378.26
18:30:57|20373.07
18:30:59|20362.78
18:31:00|20363.01
18:31:01|20367.53
18:31:01|20369.56
18:31:02|20360.56
18:31:04|20368.84
18:31:05|20368.8
18:31:06|20370.68
18:31:07|20378.04
18:31:08|20373.12
18:31:08|20368.65
18:31:09|20360.52
18:31:11|20354.42
18:31:11|20348.7
18:31:13|20352.74
18:31:14|20343.22
18:31:15|20349.32
18:31:16|20344.53
18:31:17|20345.23
18:31:18|20353.94
18:31:19|20352.24
18:31:20|20356.19
18:31:21|20358.18
18:31:22|20352.55
18:31:23|20356.58
18:31:24|20358.66
18:31:25|20360.99
18:31:26|20362.1
18:31:27|20363.96
18:31:28|20369.62
18:31:29|20373.48
18:31:30|20375.05
18:31:31|20373.46
18:31:32|20374.18
18:31:33|20378.66
18:31:34|20379.99
18:31:35|20380.41
18:31:36|20379.66
18:31:38|20374.36
18:31:39|20370.53
18:31:40|20366.3
18:31:42|20367.07
18:31:43|20367.07
18:31:43|20365.37
18:31:45|20367.72
18:31:46|20361.98
18:31:47|20365.15
18:31:48|20363.98
18:31:48|20359.3
18:31:50|20360.98
18:31:51|20354.5
18:31:52|20352.55
18:31:53|20355.93
18:31:54|20356.2
18:31:55|20354.03
18:31:56|20352.61
18:31:57|20348.91
18:31:59|20351.36
18:31:59|20348.37
18:32:01|20342.
18:32:03|20338.78
18:32:04|20330.69
18:32:05|20338.27
18:32:06|20330.29
18:32:07|20331.41
18:32:08|20327.45
18:32:09|20332.5
18:32:11|20317.8
18:32:12|20321.17
18:32:14|20320.01
18:32:14|20324.83
18:32:15|20332.85
18:32:17|20331.72
18:32:17|20331.53
18:32:18|20343.55
18:32:20|20345.53
18:32:21|20341.82
18:32:21|20338.92
18:32:22|20328.34
18:32:24|20332.93
18:32:24|20323.06
18:32:25|20324.12
18:32:26|20325.23
18:32:27|20328.85
18:32:28|20333.23
18:32:30|20332.89
18:32:30|20334.35
18:32:31|20331.97
18:32:33|20333.3
18:32:33|20332.74
18:32:35|20332.17
18:32:35|20334.1
18:32:36|20340.03
18:32:37|20334.46
18:32:39|20331.78
18:32:39|20339.21
18:32:41|20339.98
18:32:42|20339.5
18:32:43|20347.08
18:32:44|20343.23
18:32:45|20348.98
18:32:46|20345.96
18:32:47|20344.56
18:32:48|20335.34
18:32:49|20339.81
18:32:51|20339.13
18:32:53|20336.86
18:32:54|20329.72
18:32:55|20332.41
18:32:56|20335.24
18:32:57|20339.7
18:32:59|20339.99
18:32:59|20337.76
18:33:01|20333.93
18:33:03|20333.52
18:33:04|20340.25
18:33:04|20340.53
18:33:06|20345.88
18:33:06|20348.87
18:33:07|20345.54
18:33:08|20343.38
18:33:10|20353.17
18:33:11|20358.34
18:33:11|20353.23
18:33:12|20357.67
18:33:14|20358.
18:33:14|20359.8
18:33:15|20356.61
18:33:16|20356.38
18:33:17|20355.13
18:33:18|20355.81
18:33:19|20356.97
18:33:20|20366.65
18:33:22|20371.57
18:33:23|20373.
18:33:24|20376.43
18:33:24|20377.6
18:33:25|20374.52
18:33:26|20383.26
18:33:28|20380.77
18:33:29|20380.53
18:33:30|20379.46
18:33:30|20379.48
18:33:32|20373.43
18:33:33|20369.57
18:33:34|20369.18
18:33:35|20368.57
18:33:36|20365.35
18:33:37|20366.95
18:33:38|20363.84
18:33:39|20364.77
18:33:40|20372.46
18:33:41|20373.27
18:33:43|20377.32
18:33:43|20378.34
18:33:45|20379.18
18:33:46|20385.16
18:33:48|20385.53
18:33:49|20386.02
18:33:49|20388.75
18:33:52|20391.75
18:33:53|20391.73
18:33:53|20392.45
18:33:55|20393.88
18:33:57|20392.54
18:33:58|20389.75
18:33:59|20387.28
18:33:59|20393.81
18:34:00|20385.94
18:34:02|20384.33
18:34:02|20390.
18:34:04|20382.9
18:34:05|20385.21
18:34:05|20381.89
18:34:07|20378.22
18:34:07|20372.55
18:34:08|20374.41
18:34:10|20371.99
18:34:11|20375.38
18:34:11|20372.79
18:34:13|20373.78
18:34:14|20373.56
18:34:14|20370.89
18:34:17|20371.46
18:34:17|20375.79
18:34:18|20372.48
18:34:19|20379.95
18:34:20|20387.13
18:34:21|20386.3
18:34:22|20394.2
18:34:23|20393.41
18:34:25|20392.05
18:34:25|20392.77
18:34:26|20390.07
18:34:28|20394.33
18:34:28|20394.93
18:34:29|20391.26
18:34:30|20390.55
18:34:31|20389.96
18:34:33|20388.89
18:34:33|20395.6
18:34:34|20391.7
18:34:35|20392.71
18:34:36|20394.95
18:34:37|20390.88
18:34:38|20393.89
18:34:39|20392.99
18:34:40|20388.66
18:34:42|20388.64
18:34:42|20388.95
18:34:43|20389.54
18:34:44|20387.05
18:34:45|20388.07
18:34:46|20387.8
18:34:47|20389.32
18:34:48|20391.78
18:34:49|20394.35
18:34:50|20393.8
18:34:51|20394.91
18:34:53|20398.99
18:34:55|20396.19
18:34:56|20395.82
18:34:58|20399.99
18:34:58|20399.3
18:34:59|20396.52
18:35:00|20399.45
18:35:01|20404.45
18:35:02|20401.15
18:35:04|20403.98
18:35:05|20401.64
18:35:06|20399.78
18:35:07|20406.71
18:35:08|20408.35
18:35:10|20407.11
18:35:10|20409.58
18:35:11|20403.83
18:35:12|20406.5
18:35:14|20405.47
18:35:15|20394.58
18:35:15|20389.22
18:35:17|20384.9
18:35:17|20377.42
18:35:19|20374.23
18:35:20|20380.78
18:35:21|20377.43
18:35:22|20388.36
18:35:23|20394.69
18:35:24|20400.56
18:35:25|20395.26
18:35:26|20400.6
18:35:27|20405.24
18:35:29|20400.06
18:35:29|20402.97
18:35:31|20397.08
18:35:31|20397.97
18:35:33|20395.03
18:35:34|20390.13
18:35:34|20393.82
18:35:35|20394.14
18:35:37|20396.98
18:35:38|20399.7
18:35:39|20393.72
18:35:39|20393.92
18:35:40|20394.97
18:35:42|20397.82
18:35:43|20396.56
18:35:43|20398.42
18:35:44|20398.74
18:35:45|20397.06
18:35:47|20391.01
18:35:47|20387.12
18:35:48|20382.99
18:35:49|20378.33
18:35:50|20386.84
18:35:52|20389.27
18:35:52|20389.92
18:35:54|20392.98
18:35:54|20389.1
18:35:55|20390.54
18:35:56|20390.67
18:35:58|20396.66
18:35:59|20395.43
18:36:00|20400.48
18:36:01|20398.43
18:36:02|20393.36
18:36:04|20390.42
18:36:06|20391.04
18:36:06|20386.97
18:36:07|20390.
18:36:09|20392.92
18:36:10|20387.19
18:36:11|20387.13
18:36:12|20388.86
18:36:12|20394.69
18:36:14|20395.
18:36:14|20393.93
18:36:16|20392.04
18:36:17|20388.9
18:36:18|20387.36
18:36:19|20386.47
18:36:20|20381.09
18:36:21|20379.92
18:36:22|20374.14
18:36:24|20368.97
18:36:24|20373.76
18:36:25|20369.38
18:36:26|20371.26
18:36:27|20370.42
18:36:28|20370.
18:36:29|20367.82
18:36:31|20369.35
18:36:32|20367.74
18:36:32|20364.22
18:36:33|20365.63
18:36:34|20361.12
18:36:35|20356.99
18:36:37|20358.19
18:36:37|20358.69
18:36:38|20357.13
18:36:39|20355.94
18:36:40|20352.95
18:36:41|20354.44
18:36:42|20355.07
18:36:43|20353.87
18:36:44|20354.43
18:36:45|20354.15
18:36:46|20354.94
18:36:47|20354.16
18:36:48|20358.9
18:36:49|20358.09
18:36:50|20356.86
18:36:51|20356.63
18:36:53|20354.42
18:36:54|20355.51
18:36:55|20354.89
18:36:57|20350.22
18:36:58|20348.53
18:36:59|20344.46
18:37:00|20341.
18:37:01|20341.79
18:37:02|20343.26
18:37:03|20343.72
18:37:04|20355.
18:37:05|20347.29
18:37:06|20351.83
18:37:07|20349.03
18:37:08|20348.08
18:37:09|20355.07
18:37:10|20357.4
18:37:11|20359.23
18:37:12|20355.17
18:37:13|20354.01
18:37:14|20361.1
18:37:15|20360.47
18:37:16|20361.74
18:37:17|20365.16
18:37:18|20371.49
18:37:19|20367.73
18:37:20|20362.15
18:37:21|20362.63
18:37:22|20362.94
18:37:23|20362.24
18:37:24|20363.71
18:37:25|20376.97
18:37:26|20370.42
18:37:27|20365.86
18:37:28|20367.34
18:37:29|20372.02
18:37:30|20372.59
18:37:31|20372.78
18:37:32|20369.07
18:37:33|20370.98
18:37:34|20366.42
18:37:35|20366.01
18:37:36|20362.84
18:37:37|20361.95
18:37:38|20357.47
18:37:39|20353.97
18:37:40|20352.58
18:37:41|20353.7
18:37:42|20351.21
18:37:43|20349.65
18:37:44|20354.58
18:37:45|20355.79
18:37:47|20355.17
18:37:48|20353.88
18:37:49|20355.19
18:37:50|20352.21
18:37:51|20355.09
18:37:52|20361.65
18:37:52|20363.85
18:37:54|20366.23
18:37:56|20361.11
18:37:57|20362.76
18:37:58|20360.66
18:37:59|20359.
18:38:00|20358.52
18:38:01|20359.84
18:38:02|20358.93
18:38:03|20358.18
18:38:04|20359.35
18:38:06|20359.63
18:38:07|20355.
18:38:08|20357.15
18:38:09|20357.87
18:38:09|20352.02
18:38:10|20351.05
18:38:11|20351.29
18:38:13|20349.
18:38:14|20345.85
18:38:15|20350.15
18:38:16|20348.21
18:38:16|20347.34
18:38:18|20347.45
18:38:19|20345.25
18:38:20|20343.93
18:38:21|20345.95
18:38:21|20345.01
18:38:23|20348.19
18:38:23|20347.1
18:38:24|20345.52
18:38:25|20341.87
18:38:27|20343.23
18:38:28|20343.29
18:38:29|20344.66
18:38:30|20344.62
18:38:30|20346.74
18:38:31|20347.04
18:38:33|20346.61
18:38:33|20344.32
18:38:34|20343.11
18:38:35|20340.77
18:38:37|20341.36
18:38:38|20342.51
18:38:39|20342.22
18:38:39|20340.98
18:38:41|20342.65
18:38:41|20339.15
18:38:42|20340.45
18:38:43|20336.82
18:38:45|20339.18
18:38:45|20342.99
18:38:46|20342.2
18:38:47|20343.41
18:38:49|20339.2
18:38:50|20338.58
18:38:51|20336.27
18:38:52|20336.81
18:38:52|20336.96
18:38:53|20334.74
18:38:55|20333.72
18:38:57|20332.43
18:38:57|20332.26
18:38:58|20332.31
18:39:00|20332.19
18:39:01|20333.78
18:39:02|20335.73
18:39:03|20342.56
18:39:04|20340.03
18:39:06|20338.14
18:39:07|20335.11
18:39:07|20336.09
18:39:08|20335.28
18:39:10|20334.79
18:39:11|20335.02
18:39:13|20332.
18:39:13|20331.89
18:39:14|20333.78
18:39:16|20333.5
18:39:17|20334.99
18:39:17|20339.49
18:39:18|20341.5
18:39:19|20342.63
18:39:20|20344.04
18:39:22|20339.95
18:39:23|20345.34
18:39:24|20345.25
18:39:25|20345.98
18:39:26|20341.66
18:39:27|20343.81
18:39:28|20343.11
18:39:29|20344.73
18:39:30|20346.64
18:39:31|20345.09
18:39:32|20349.39
18:39:33|20350.01
18:39:34|20351.46
18:39:35|20347.49
18:39:36|20347.5
18:39:37|20345.8
18:39:38|20345.32
18:39:39|20344.74
18:39:40|20344.01
18:39:41|20343.77
18:39:42|20344.68
18:39:43|20341.74
18:39:44|20340.23
18:39:45|20341.77
18:39:46|20338.
18:39:47|20335.4
18:39:48|20334.25
18:39:49|20333.21
18:39:50|20333.79
18:39:51|20330.14
18:39:52|20326.85
18:39:54|20317.85
18:39:55|20324.19
18:39:56|20326.2
18:39:56|20326.42
18:39:57|20321.35
18:40:00|20324.66
18:40:01|20322.26
18:40:02|20321.88
18:40:03|20317.99
18:40:04|20317.96
18:40:05|20315.17
18:40:06|20317.79
18:40:08|20306.34
18:40:09|20315.41
18:40:10|20311.49
18:40:10|20311.68
18:40:12|20310.14
18:40:12|20308.44
18:40:13|20310.35
18:40:15|20303.51
18:40:16|20302.81
18:40:17|20298.29
18:40:17|20298.52
18:40:19|20303.94
18:40:20|20302.11
18:40:20|20293.36
18:40:22|20290.8
18:40:22|20290.4
18:40:23|20290.35
18:40:25|20285.91
18:40:27|20291.
18:40:27|20291.35
18:40:28|20294.97
18:40:29|20299.56
18:40:30|20301.39
18:40:31|20300.21
18:40:32|20301.99
18:40:33|20303.73
18:40:34|20301.54
18:40:35|20293.51
18:40:36|20290.25
18:40:37|20287.91
18:40:38|20287.96
18:40:39|20286.35
18:40:40|20283.76
18:40:41|20283.51
18:40:42|20280.27
18:40:43|20274.03
18:40:44|20278.02
18:40:45|20283.08
18:40:46|20280.32
18:40:48|20275.22
18:40:49|20272.89
18:40:50|20269.32
18:40:51|20271.21
18:40:52|20275.99
18:40:53|20277.71
18:40:54|20281.81
18:40:55|20278.39
18:40:56|20277.62
18:40:57|20277.03
18:40:59|20265.31
18:41:00|20262.06
18:41:02|20263.46
18:41:03|20258.98
18:41:04|20268.21
18:41:06|20272.03
18:41:08|20279.81
18:41:09|20281.87
18:41:09|20278.25
18:41:11|20277.25
18:41:12|20281.69
18:41:12|20279.13
18:41:13|20276.07
18:41:15|20283.04
18:41:16|20278.35
18:41:17|20279.57
18:41:17|20278.2
18:41:19|20274.9
18:41:19|20272.81
18:41:20|20280.24
18:41:22|20274.09
18:41:23|20271.14
18:41:23|20273.76
18:41:24|20274.3
18:41:25|20279.49
18:41:26|20272.65
18:41:27|20274.9
18:41:29|20271.81
18:41:30|20273.41
18:41:31|20276.07
18:41:32|20275.64
18:41:33|20271.87
18:41:35|20273.
18:41:36|20275.75
18:41:37|20272.5
18:41:38|20277.32
18:41:39|20278.2
18:41:40|20278.52
18:41:41|20277.27
18:41:42|20274.42
18:41:43|20271.6
18:41:44|20273.23
18:41:45|20272.03
18:41:46|20270.61
18:41:47|20266.75
18:41:48|20266.21
18:41:49|20269.42
18:41:50|20268.02
18:41:51|20263.01
18:41:52|20256.26
18:41:53|20255.54
18:41:54|20258.26
18:41:55|20257.78
18:41:56|20254.93
18:41:57|20255.7
18:41:58|20253.95
18:41:59|20254.78
18:42:00|20254.79
18:42:02|20254.7
18:42:03|20252.74
18:42:03|20250.73
18:42:05|20250.1
18:42:05|20246.35
18:42:07|20247.26
18:42:08|20250.81
18:42:09|20255.77
18:42:09|20256.97
18:42:11|20259.82
18:42:12|20265.79
18:42:13|20265.56
18:42:13|20267.29
18:42:15|20267.77
18:42:16|20268.83
18:42:16|20267.54
18:42:18|20257.56
18:42:18|20258.05
18:42:20|20263.95
18:42:21|20263.11
18:42:22|20260.05
18:42:23|20262.88
18:42:23|20264.65
18:42:24|20267.8
18:42:27|20265.28
18:42:27|20259.
18:42:28|20256.31
18:42:30|20262.03
18:42:30|20263.18
18:42:31|20260.49
18:42:33|20261.08
18:42:33|20262.6
18:42:34|20261.84
18:42:36|20257.9
18:42:37|20259.35
18:42:37|20256.38
18:42:39|20254.91
18:42:39|20254.1
18:42:41|20254.56
18:42:41|20253.6
18:42:42|20250.52
18:42:44|20250.59
18:42:45|20250.46
18:42:45|20249.63
18:42:46|20247.87
18:42:48|20247.06
18:42:48|20246.34
18:42:49|20248.83
18:42:51|20248.68
18:42:52|20247.68
18:42:53|20254.22
18:42:55|20249.92
18:42:55|20251.11
18:42:56|20250.
18:42:57|20250.28
18:42:58|20248.31
18:42:59|20248.69
18:43:01|20251.5
18:43:02|20254.44
18:43:03|20253.59
18:43:04|20254.44
18:43:05|20253.91
18:43:07|20253.94
18:43:07|20255.03
18:43:09|20255.92
18:43:10|20250.59
18:43:11|20246.87
18:43:12|20247.22
18:43:13|20248.
18:43:13|20247.62
18:43:15|20250.
18:43:16|20249.98
18:43:17|20251.72
18:43:18|20249.2
18:43:19|20251.74
18:43:20|20248.99
18:43:21|20249.87
18:43:22|20247.99
18:43:23|20244.77
18:43:24|20238.68
18:43:25|20238.35
18:43:26|20238.03
18:43:27|20239.66
18:43:28|20240.11
18:43:29|20236.24
18:43:30|20236.45
18:43:31|20235.85
18:43:32|20235.03
18:43:33|20234.55
18:43:34|20233.74
18:43:34|20234.02
18:43:35|20234.31
18:43:37|20234.39
18:43:38|20230.09
18:43:38|20229.5
18:43:39|20228.44
18:43:41|20230.
18:43:42|20229.03
18:43:43|20228.58
18:43:44|20229.43
18:43:45|20229.35
18:43:46|20234.05
18:43:46|20233.06
18:43:47|20232.15
18:43:49|20228.97
18:43:50|20230.66
18:43:51|20227.8
18:43:52|20232.91
18:43:53|20232.32
18:43:54|20227.63
18:43:55|20231.49
18:43:55|20230.34
18:43:57|20228.62
18:43:58|20222.03
18:43:59|20220.23
18:44:00|20213.41
18:44:01|20213.19
18:44:03|20221.39
18:44:03|20220.
18:44:05|20223.4
18:44:06|20223.74
18:44:07|20219.24
18:44:08|20219.78
18:44:10|20220.39
18:44:11|20220.85
18:44:12|20218.72
18:44:12|20220.38
18:44:13|20219.41
18:44:14|20220.92
18:44:16|20221.24
18:44:17|20217.26
18:44:18|20219.52
18:44:19|20227.06
18:44:20|20224.48
18:44:21|20229.49
18:44:21|20231.29
18:44:22|20232.44
18:44:24|20229.99
18:44:25|20232.64
18:44:26|20231.85
18:44:27|20232.74
18:44:27|20232.98
18:44:28|20236.6
18:44:29|20241.72
18:44:30|20236.2
18:44:32|20242.04
18:44:32|20238.74
18:44:34|20234.93
18:44:35|20234.4
18:44:35|20229.76
18:44:37|20231.8
18:44:38|20229.97
18:44:39|20232.74
18:44:39|20230.11
18:44:41|20230.1
18:44:42|20233.46
18:44:42|20233.86
18:44:44|20232.2
18:44:45|20230.77
18:44:45|20228.05
18:44:46|20233.37
18:44:48|20236.08
18:44:49|20240.82
18:44:50|20239.95
18:44:51|20238.46
18:44:52|20238.83
18:44:52|20240.06
18:44:54|20241.72
18:44:55|20241.12
18:44:56|20241.78
18:44:57|20242.7
18:44:58|20241.41
18:44:58|20241.96
18:45:00|20244.38
18:45:01|20243.84
18:45:01|20245.93
18:45:04|20252.66
18:45:04|20254.24
18:45:06|20251.47
18:45:06|20256.37
18:45:07|20257.67
18:45:08|20255.15
18:45:10|20255.38
18:45:10|20258.44
18:45:12|20260.43
18:45:13|20264.65
18:45:13|20264.93
18:45:15|20265.22
18:45:16|20268.76
18:45:17|20271.28
18:45:17|20265.95
18:45:19|20267.71
18:45:19|20269.53
18:45:21|20272.42
18:45:21|20274.72
18:45:22|20268.53
18:45:24|20273.49
18:45:25|20276.28
18:45:25|20276.94
18:45:27|20278.24
18:45:27|20281.13
18:45:29|20287.57
18:45:30|20280.87
18:45:31|20278.28
18:45:31|20270.33
18:45:32|20270.46
18:45:33|20277.57
18:45:34|20278.63
18:45:36|20278.84
18:45:36|20279.04
18:45:38|20281.
18:45:39|20283.55
18:45:39|20283.4
18:45:40|20283.82
18:45:42|20286.13
18:45:42|20288.05
18:45:43|20287.55
18:45:45|20279.34
18:45:45|20272.54
18:45:46|20274.27
18:45:48|20278.07
18:45:49|20280.77
18:45:49|20284.23
18:45:50|20287.3
18:45:51|20286.34
18:45:52|20285.95
18:45:53|20287.38
18:45:55|20287.43
18:45:55|20290.25
18:45:56|20292.23
18:45:58|20292.29
18:45:59|20290.71
18:45:59|20289.52
18:46:01|20287.55
18:46:01|20283.78
18:46:03|20284.56
18:46:05|20286.19
18:46:07|20286.3
18:46:08|20286.58
18:46:09|20289.51
18:46:10|20281.87
18:46:11|20279.69
18:46:12|20274.3
18:46:13|20277.63
18:46:14|20278.08
18:46:15|20276.48
18:46:16|20275.67
18:46:17|20272.12
18:46:18|20275.
18:46:19|20279.54
18:46:20|20281.86
18:46:21|20282.16
18:46:23|20284.04
18:46:24|20279.67
18:46:25|20280.53
18:46:26|20278.97
18:46:27|20276.8
18:46:28|20276.09
18:46:28|20272.55
18:46:30|20274.48
18:46:31|20273.33
18:46:32|20269.92
18:46:33|20270.26
18:46:34|20268.18
18:46:35|20271.76
18:46:36|20270.32
18:46:37|20269.98
18:46:38|20269.71
18:46:39|20269.79
18:46:40|20271.83
18:46:41|20272.01
18:46:42|20271.11
18:46:43|20271.36
18:46:44|20272.13
18:46:45|20273.77
18:46:47|20277.
18:46:47|20276.36
18:46:48|20275.68
18:46:49|20275.8
18:46:50|20276.97
18:46:51|20277.
18:46:52|20277.43
18:46:54|20281.61
18:46:55|20281.4
18:46:56|20281.62
18:46:57|20281.37
18:46:58|20283.56
18:46:59|20282.7
18:47:00|20280.35
18:47:01|20283.7
18:47:02|20278.97
18:47:03|20275.39
18:47:05|20270.68
18:47:06|20270.34
18:47:08|20269.71
18:47:09|20266.51
18:47:10|20269.77
18:47:11|20267.81
18:47:13|20266.51
18:47:14|20263.97
18:47:14|20264.81
18:47:15|20264.29
18:47:16|20263.97
18:47:18|20273.17
18:47:19|20270.11
18:47:19|20267.54
18:47:21|20265.43
18:47:22|20266.27
18:47:23|20274.38
18:47:24|20278.12
18:47:25|20276.61
18:47:26|20273.45
18:47:27|20272.16
18:47:28|20275.7
18:47:29|20274.51
18:47:30|20272.3
18:47:31|20269.14
18:47:32|20266.96
18:47:33|20266.91
18:47:34|20266.86
18:47:35|20266.01
18:47:36|20272.05
18:47:37|20271.6
18:47:38|20269.67
18:47:40|20273.85
18:47:41|20274.27
18:47:42|20277.63
18:47:43|20277.52
18:47:44|20278.23
18:47:44|20278.14
18:47:46|20270.73
18:47:47|20270.92
18:47:48|20272.6
18:47:49|20274.85
18:47:50|20273.45
18:47:51|20265.19
18:47:52|20268.97
18:47:53|20276.59
18:47:53|20278.78
18:47:54|20278.78
18:47:56|20279.19
18:47:57|20278.96
18:47:58|20279.25
18:47:59|20278.61
18:48:00|20275.82
18:48:01|20275.56
18:48:02|20275.26
18:48:03|20274.06
18:48:04|20275.55
18:48:04|20274.12
18:48:06|20271.52
18:48:07|20271.74
18:48:08|20273.64
18:48:10|20272.94
18:48:11|20269.39
18:48:12|20281.03
18:48:13|20280.68
18:48:14|20279.52
18:48:15|20278.02
18:48:16|20279.13
18:48:17|20280.7
18:48:18|20280.06
18:48:19|20276.46
18:48:20|20279.82
18:48:21|20278.9
18:48:22|20279.73
18:48:23|20282.41
18:48:24|20282.85
18:48:25|20283.68
18:48:26|20281.66
18:48:27|20280.91
18:48:28|20281.85
18:48:29|20284.44
18:48:30|20283.45
18:48:31|20286.68
18:48:32|20287.65
18:48:33|20286.4
18:48:34|20286.71
18:48:35|20286.74
18:48:36|20283.35
18:48:37|20283.5
18:48:38|20282.98
18:48:39|20281.5
18:48:40|20277.6
18:48:41|20276.42
18:48:42|20276.38
18:48:43|20277.53
18:48:44|20282.
18:48:45|20283.54
18:48:46|20283.37
18:48:47|20284.59
18:48:48|20283.53
18:48:49|20284.39
18:48:50|20286.01
18:48:51|20286.43
18:48:52|20284.89
18:48:53|20283.76
18:48:54|20285.27
18:48:55|20284.36
18:48:56|20284.29
18:48:57|20285.43
18:48:58|20286.05
18:48:59|20286.54
18:49:00|20288.91
18:49:01|20285.51
18:49:02|20286.58
18:49:03|20286.05
18:49:04|20286.59
18:49:06|20292.63
18:49:08|20295.08
18:49:08|20292.97
18:49:10|20296.55
18:49:11|20296.27
18:49:12|20295.72
18:49:13|20297.11
18:49:14|20296.02
18:49:15|20294.9
18:49:16|20294.01
18:49:17|20293.38
18:49:18|20291.71
18:49:19|20293.12
18:49:20|20293.69
18:49:21|20292.42
18:49:22|20292.8
18:49:23|20292.29
18:49:25|20291.85
18:49:26|20290.88
18:49:27|20287.54
18:49:28|20289.08
18:49:28|20288.19
18:49:30|20288.52
18:49:30|20288.05
18:49:32|20284.83
18:49:32|20283.48
18:49:33|20279.24
18:49:35|20278.46
18:49:36|20278.21
18:49:37|20277.15
18:49:37|20278.48
18:49:39|20278.86
18:49:39|20278.22
18:49:40|20274.27
18:49:41|20276.12
18:49:43|20276.98
18:49:44|20274.83
18:49:44|20275.
18:49:46|20270.8
18:49:47|20265.58
18:49:48|20268.92
18:49:49|20268.63
18:49:50|20269.3
18:49:51|20269.1
18:49:52|20268.11
18:49:53|20267.62
18:49:54|20267.
18:49:55|20265.3
18:49:56|20264.43
18:49:57|20265.32
18:49:58|20261.42
18:49:59|20260.37
18:50:00|20261.
18:50:01|20260.21
18:50:02|20260.
18:50:03|20259.44
18:50:04|20260.63
18:50:06|20266.3
18:50:08|20269.75
18:50:09|20273.96
18:50:10|20279.44
18:50:12|20280.83
18:50:13|20286.1
18:50:14|20290.44
18:50:15|20287.74
18:50:16|20288.02
18:50:17|20287.06
18:50:19|20287.1
18:50:19|20287.77
18:50:20|20285.22
18:50:21|20285.36
18:50:22|20284.85
18:50:23|20285.
18:50:25|20285.
18:50:26|20284.91
18:50:27|20284.99
18:50:28|20286.83
18:50:29|20284.15
18:50:30|20285.72
18:50:31|20285.8
18:50:32|20286.42
18:50:33|20287.17
18:50:34|20287.4
18:50:35|20288.34
18:50:36|20292.07
18:50:37|20293.92
18:50:38|20291.92
18:50:39|20293.96
18:50:40|20293.61
18:50:41|20293.24
18:50:42|20294.57
18:50:43|20295.22
18:50:44|20295.02
18:50:45|20297.74
18:50:46|20302.74
18:50:47|20303.29
18:50:48|20303.32
18:50:49|20310.34
18:50:50|20305.45
18:50:51|20305.94
18:50:53|20307.74
18:50:54|20309.01
18:50:55|20315.26
18:50:56|20316.68
18:50:57|20315.84
18:50:58|20315.37
18:50:59|20316.78
18:51:00|20318.33
18:51:01|20318.47
18:51:02|20321.27
18:51:03|20320.87
18:51:04|20323.92
18:51:05|20324.26
18:51:06|20329.99
18:51:07|20330.01
18:51:09|20325.44
18:51:10|20330.83
18:51:12|20327.27
18:51:13|20325.33
18:51:15|20333.92
18:51:16|20330.98
18:51:17|20331.66
18:51:18|20331.02
18:51:19|20330.67
18:51:20|20333.09
18:51:21|20331.5
18:51:22|20331.98
18:51:23|20331.46
18:51:24|20330.98
18:51:25|20332.94
18:51:26|20332.69
18:51:27|20332.99
18:51:28|20325.97
18:51:29|20326.91
18:51:30|20328.85
18:51:31|20328.3
18:51:33|20330.43
18:51:34|20330.18
18:51:35|20325.64
18:51:36|20327.7
18:51:37|20326.16
18:51:38|20325.49
18:51:39|20323.6
18:51:40|20322.33
18:51:41|20327.35
18:51:42|20326.65
18:51:43|20326.56
18:51:44|20326.18
18:51:46|20325.3
18:51:46|20325.25
18:51:47|20325.46
18:51:49|20325.52
18:51:49|20323.75
18:51:50|20321.75
18:51:52|20324.74
18:51:52|20325.19
18:51:53|20321.81
18:51:54|20324.03
18:51:55|20323.88
18:51:56|20324.15
18:51:57|20320.85
18:51:58|20320.3
18:52:00|20326.16
18:52:01|20326.54
18:52:02|20327.81
18:52:03|20327.04
18:52:04|20326.87
18:52:05|20324.92
18:52:06|20322.83
18:52:07|20322.02
18:52:08|20319.7
18:52:10|20315.42
18:52:10|20316.24
18:52:11|20327.05
18:52:13|20328.48
18:52:15|20328.63
18:52:16|20328.27
18:52:17|20329.05
18:52:18|20329.51
18:52:19|20328.49
18:52:20|20329.96
18:52:21|20335.4
18:52:22|20334.56
18:52:23|20334.97
18:52:24|20334.97
18:52:25|20336.
18:52:26|20332.62
18:52:27|20331.91
18:52:28|20332.88
18:52:29|20332.7
18:52:30|20329.51
18:52:31|20328.45
18:52:31|20326.1
18:52:32|20322.6
18:52:34|20325.66
18:52:35|20322.71
18:52:36|20327.08
18:52:37|20329.01
18:52:38|20329.49
18:52:40|20331.39
18:52:41|20331.01
18:52:42|20330.38
18:52:42|20330.96
18:52:43|20330.01
18:52:44|20330.45
18:52:46|20326.84
18:52:46|20326.99
18:52:48|20328.36
18:52:49|20327.61
18:52:50|20326.49
18:52:50|20324.25
18:52:52|20323.98
18:52:52|20324.08
18:52:53|20323.76
18:52:55|20322.43
18:52:55|20321.99
18:52:56|20321.69
18:52:58|20319.
18:52:58|20318.59
18:53:00|20315.11
18:53:01|20315.74
18:53:02|20307.71
18:53:03|20312.61
18:53:03|20311.06
18:53:05|20309.8
18:53:05|20305.6
18:53:06|20303.96
18:53:07|20304.95
18:53:09|20303.68
18:53:10|20299.19
18:53:12|20296.46
18:53:12|20295.78
18:53:14|20295.63
18:53:15|20293.5
18:53:15|20294.9
18:53:17|20294.66
18:53:18|20294.24
18:53:19|20291.81
18:53:20|20291.82
18:53:21|20288.39
18:53:21|20289.7
18:53:22|20294.37
18:53:24|20297.05
18:53:25|20296.87
18:53:26|20299.85
18:53:27|20305.94
18:53:28|20306.57
18:53:29|20307.33
18:53:30|20307.98
18:53:31|20309.05
18:53:32|20309.34
18:53:33|20308.06
18:53:34|20309.52
18:53:35|20309.32
18:53:36|20309.8
18:53:37|20309.79
18:53:38|20315.68
18:53:39|20316.85
18:53:40|20319.4
18:53:41|20317.91
18:53:42|20318.77
18:53:43|20316.01
18:53:44|20312.8
18:53:45|20312.33
18:53:46|20311.3
18:53:47|20311.16
18:53:48|20308.25
18:53:49|20307.33
18:53:50|20307.28
18:53:51|20303.4
18:53:52|20303.4
18:53:53|20304.62
18:53:54|20303.34
18:53:55|20301.67
18:53:56|20298.99
18:53:57|20298.83
18:53:58|20298.32
18:53:59|20297.44
18:54:00|20294.69
18:54:01|20300.72
18:54:02|20303.67
18:54:03|20306.83
18:54:04|20307.71
18:54:05|20308.97
18:54:06|20310.24
18:54:07|20310.62
18:54:08|20312.6
18:54:09|20309.98
18:54:11|20305.02
18:54:13|20304.42
18:54:14|20304.72
18:54:16|20303.
18:54:17|20303.49
18:54:18|20303.
18:54:19|20301.69
18:54:20|20301.84
18:54:21|20304.95
18:54:22|20305.09
18:54:24|20306.59
18:54:25|20307.56
18:54:26|20308.88
18:54:27|20306.1
18:54:28|20306.35
18:54:29|20306.61
18:54:30|20308.39
18:54:30|20308.81
18:54:31|20308.39
18:54:33|20306.82
18:54:33|20306.14
18:54:35|20303.26
18:54:35|20305.84
18:54:36|20305.02
18:54:38|20306.08
18:54:39|20304.42
18:54:40|20304.23
18:54:41|20303.68
18:54:41|20303.69
18:54:43|20303.39
18:54:44|20310.57
18:54:45|20307.33
18:54:46|20305.1
18:54:47|20305.28
18:54:48|20305.42
18:54:49|20307.42
18:54:50|20306.3
18:54:51|20304.96
18:54:52|20305.35
18:54:53|20306.76
18:54:54|20307.52
18:54:55|20302.9
18:54:56|20303.22
18:54:57|20305.31
18:54:58|20305.97
18:54:59|20305.89
18:55:00|20304.42
18:55:01|20303.88
18:55:02|20304.32
18:55:03|20305.1
18:55:04|20305.05
18:55:05|20304.76
18:55:06|20304.58
18:55:07|20303.21
18:55:08|20302.64
18:55:10|20297.74
18:55:11|20298.69
18:55:13|20299.2
18:55:14|20304.15
18:55:15|20305.8
18:55:16|20301.03
18:55:17|20301.81
18:55:18|20301.7
18:55:20|20309.15
18:55:20|20304.69
18:55:22|20307.64
18:55:23|20308.03
18:55:24|20307.58
18:55:25|20308.33
18:55:26|20307.54
18:55:27|20308.87
18:55:28|20305.59
18:55:29|20307.29
18:55:30|20308.12
18:55:31|20313.77
18:55:32|20315.18
18:55:33|20315.4
18:55:33|20314.65
18:55:35|20316.88
18:55:36|20315.3
18:55:37|20316.21
18:55:37|20316.41
18:55:39|20316.83
18:55:40|20319.
18:55:41|20321.66
18:55:42|20321.93
18:55:43|20318.93
18:55:44|20319.82
18:55:45|20311.87
18:55:46|20316.35
18:55:47|20314.7
18:55:48|20315.72
18:55:49|20317.
18:55:50|20316.76
18:55:51|20316.7
18:55:52|20317.04
18:55:52|20317.66
18:55:54|20317.48
18:55:55|20318.55
18:55:56|20318.87
18:55:57|20319.23
18:55:58|20319.85
18:55:59|20320.43
18:56:00|20321.71
18:56:01|20323.63
18:56:02|20321.83
18:56:03|20321.58
18:56:05|20317.55
18:56:06|20319.12
18:56:07|20318.34
18:56:08|20316.21
18:56:09|20315.74
18:56:10|20321.99
18:56:11|20325.72
18:56:12|20320.16
18:56:14|20323.88
18:56:15|20326.68
18:56:16|20328.17
18:56:17|20323.95
18:56:18|20326.45
18:56:19|20329.02
18:56:20|20330.79
18:56:21|20329.51
18:56:22|20327.28
18:56:24|20326.22
18:56:25|20328.96
18:56:26|20328.63
18:56:27|20320.76
18:56:28|20324.21
18:56:29|20324.75
18:56:30|20324.08
18:56:31|20322.53
18:56:32|20323.17
18:56:33|20321.77
18:56:34|20319.82
18:56:35|20319.82
18:56:36|20315.97
18:56:37|20319.03
18:56:38|20318.01
18:56:39|20317.57
18:56:40|20317.08
18:56:41|20317.28
18:56:42|20317.74
18:56:43|20317.76
18:56:44|20317.9
18:56:44|20318.95
18:56:46|20319.25
18:56:47|20316.72
18:56:47|20315.98
18:56:49|20317.17
18:56:50|20318.42
18:56:51|20318.16
18:56:51|20318.07
18:56:53|20317.63
18:56:54|20316.7
18:56:55|20317.3
18:56:56|20316.06
18:56:57|20317.
18:56:58|20316.21
18:56:59|20317.08
18:57:00|20318.71
18:57:01|20318.45
18:57:02|20317.8
18:57:02|20320.83
18:57:04|20320.22
18:57:05|20319.77
18:57:07|20323.36
18:57:08|20327.95
18:57:08|20327.82
18:57:10|20326.59
18:57:10|20329.28
18:57:12|20327.56
18:57:12|20329.44
18:57:13|20330.99
18:57:15|20324.27
18:57:17|20317.52
18:57:18|20318.76
18:57:20|20326.51
18:57:21|20322.4
18:57:22|20323.08
18:57:23|20324.8
18:57:24|20325.19
18:57:25|20325.49
18:57:27|20332.66
18:57:27|20328.22
18:57:28|20329.75
18:57:29|20329.2
18:57:30|20329.99
18:57:31|20324.59
18:57:32|20324.38
18:57:33|20324.25
18:57:34|20322.91
18:57:35|20322.13
18:57:36|20321.64
18:57:38|20317.1
18:57:39|20315.33
18:57:40|20313.99
18:57:40|20315.32
18:57:42|20313.9
18:57:43|20313.83
18:57:44|20311.71
18:57:45|20311.42
18:57:46|20315.93
18:57:47|20315.68
18:57:48|20318.09
18:57:49|20317.41
18:57:50|20317.77
18:57:51|20321.72
18:57:51|20323.92
18:57:53|20320.49
18:57:54|20318.24
18:57:55|20318.4
18:57:56|20320.37
18:57:57|20319.96
18:57:58|20316.65
18:57:59|20318.11
18:58:00|20317.65
18:58:01|20317.35
18:58:02|20317.32
18:58:03|20314.33
18:58:04|20315.95
18:58:05|20314.5
18:58:06|20310.79
18:58:07|20311.17
18:58:08|20312.98
18:58:09|20308.2
18:58:10|20310.73
18:58:11|20308.27
18:58:12|20304.61
18:58:13|20300.25
18:58:14|20304.47
18:58:15|20301.07
18:58:16|20299.17
18:58:17|20298.75
18:58:18|20296.06
18:58:19|20294.37
18:58:21|20295.99
18:58:22|20295.
18:58:24|20292.88
18:58:25|20292.07
18:58:26|20284.74
18:58:27|20289.
18:58:29|20282.82
18:58:29|20282.42
18:58:31|20279.7
18:58:32|20275.83
18:58:33|20271.95
18:58:33|20272.1
18:58:35|20267.57
18:58:35|20273.63
18:58:37|20274.33
18:58:38|20281.3
18:58:39|20279.04
18:58:39|20282.04
18:58:41|20281.7
18:58:41|20281.9
18:58:42|20284.03
18:58:44|20284.23
18:58:45|20283.42
18:58:46|20282.98
18:58:46|20277.27
18:58:48|20279.61
18:58:48|20280.6
18:58:49|20287.03
18:58:50|20285.36
18:58:51|20286.5
18:58:53|20285.93
18:58:54|20285.75
18:58:54|20284.93
18:58:56|20287.15
18:58:56|20287.81
18:58:58|20283.61
18:58:59|20280.95
18:59:00|20278.84
18:59:00|20276.23
18:59:02|20279.05
18:59:02|20282.13
18:59:04|20281.44
18:59:04|20281.25
18:59:05|20280.51
18:59:07|20279.96
18:59:07|20281.37
18:59:08|20285.
18:59:10|20283.96
18:59:10|20292.35
18:59:11|20293.36
18:59:13|20292.8
18:59:13|20296.47
18:59:14|20296.91
18:59:15|20296.54
18:59:16|20297.95
18:59:18|20296.9
18:59:20|20294.
18:59:21|20291.82
18:59:23|20290.32
18:59:24|20293.28
18:59:25|20289.31
18:59:26|20289.82
18:59:27|20290.75
18:59:28|20288.86
18:59:29|20289.2
18:59:30|20290.01
18:59:31|20290.49
18:59:32|20292.28
18:59:33|20291.25
18:59:34|20296.11
18:59:35|20294.68
18:59:36|20293.42
18:59:37|20294.38
18:59:38|20292.53
18:59:39|20291.06
18:59:40|20292.09
18:59:41|20291.39
18:59:42|20290.76
18:59:43|20293.92
18:59:44|20291.94
18:59:45|20289.47
18:59:46|20289.25
18:59:47|20288.44
18:59:48|20287.79
18:59:49|20284.17
18:59:50|20284.56
18:59:51|20285.33
18:59:52|20284.05
18:59:53|20284.8
18:59:54|20285.11
18:59:55|20283.89
18:59:56|20279.29
18:59:57|20278.
18:59:58|20271.33
18:59:59|20271.16
19:00:00|20272.13
19:00:01|20271.81
19:00:02|20273.9
19:00:03|20279.53
19:00:04|20281.55
19:00:05|20285.62
19:00:06|20288.95
19:00:07|20290.59
19:00:08|20291.89
19:00:09|20290.63
19:00:10|20292.59
19:00:11|20292.51
19:00:12|20293.56
19:00:13|20292.52
19:00:14|20288.98
19:00:15|20290.37
19:00:17|20286.07
19:00:19|20285.95
19:00:19|20284.32
19:00:21|20278.69
19:00:23|20282.63
19:00:24|20277.86
19:00:24|20283.64
19:00:26|20286.1
19:00:27|20285.88
19:00:28|20284.99
19:00:29|20284.1
19:00:30|20275.01
19:00:31|20275.08
19:00:32|20275.54
19:00:33|20277.77
19:00:34|20283.7
19:00:35|20282.53
19:00:36|20283.14
19:00:37|20283.43
19:00:39|20283.27
19:00:40|20283.08
19:00:41|20285.85
19:00:43|20282.9
19:00:43|20283.26
19:00:44|20278.98
19:00:45|20280.74
19:00:47|20279.92
19:00:48|20281.72
19:00:48|20279.18
19:00:50|20275.99
19:00:51|20277.22
19:00:52|20278.94
19:00:53|20280.03
19:00:54|20279.84
19:00:55|20281.34
19:00:56|20285.85
19:00:57|20279.65
19:00:58|20278.11
19:00:59|20278.83
19:01:00|20279.94
19:01:01|20278.19
19:01:02|20276.92
19:01:03|20280.12
19:01:04|20277.59
19:01:05|20275.48
19:01:06|20272.56
19:01:07|20273.9
19:01:08|20273.39
19:01:09|20273.82
19:01:10|20279.88
19:01:11|20279.53
19:01:12|20279.17
19:01:13|20283.32
19:01:14|20280.76
19:01:15|20283.77
19:01:16|20281.9
19:01:17|20282.09
19:01:19|20279.93
19:01:20|20283.3
19:01:22|20284.91
19:01:22|20285.76
19:01:24|20285.25
19:01:25|20288.81
19:01:26|20291.31
19:01:27|20290.14
19:01:28|20290.32
19:01:29|20290.55
19:01:30|20291.22
19:01:32|20291.26
19:01:33|20292.28
19:01:34|20292.35
19:01:35|20293.
19:01:36|20290.74
19:01:36|20290.49
19:01:38|20289.31
19:01:39|20290.43
19:01:40|20291.27
19:01:41|20290.99
19:01:42|20290.96
19:01:42|20293.34
19:01:44|20295.37
19:01:44|20294.31
19:01:46|20293.9
19:01:46|20294.66
19:01:47|20290.75
19:01:49|20287.58
19:01:50|20289.77
19:01:51|20291.34
19:01:52|20290.64
19:01:54|20290.29
19:01:54|20290.34
19:01:55|20290.75
19:01:56|20291.95
19:01:57|20289.16
19:01:58|20291.02
19:02:00|20290.59
19:02:00|20289.79
19:02:01|20288.52
19:02:02|20288.67
19:02:03|20292.76
19:02:04|20291.31
19:02:05|20292.01
19:02:06|20291.58
19:02:07|20290.32
19:02:08|20289.82
19:02:09|20290.59
19:02:11|20290.24
19:02:11|20290.41
19:02:12|20290.97
19:02:13|20290.73
19:02:14|20285.21
19:02:15|20289.58
19:02:16|20288.05
19:02:17|20291.8
19:02:19|20292.63
19:02:21|20289.13
19:02:21|20291.1
19:02:23|20291.42
19:02:24|20291.88
19:02:25|20291.95
19:02:26|20292.66
19:02:27|20293.22
19:02:27|20292.54
19:02:29|20293.13
19:02:30|20295.59
19:02:31|20300.
19:02:32|20300.45
19:02:32|20305.15
19:02:34|20306.51
19:02:35|20307.24
19:02:37|20307.08
19:02:38|20307.72
19:02:39|20307.04
19:02:40|20307.52
19:02:40|20305.
19:02:42|20305.21
19:02:43|20308.47
19:02:44|20308.43
19:02:44|20310.38
19:02:45|20311.19
19:02:46|20313.4
19:02:48|20310.92
19:02:48|20309.65
19:02:49|20310.55
19:02:51|20311.88
19:02:52|20311.78
19:02:53|20311.51
19:02:53|20314.78
19:02:54|20314.55
19:02:56|20316.67
19:02:56|20311.36
19:02:57|20311.62
19:02:58|20310.98
19:03:00|20311.27
19:03:00|20316.1
19:03:02|20316.97
19:03:03|20315.77
19:03:03|20317.05
19:03:05|20316.73
19:03:05|20316.39
19:03:07|20316.14
19:03:07|20312.8
19:03:08|20313.74
19:03:09|20314.26
19:03:11|20313.93
19:03:12|20321.17
19:03:12|20320.31
19:03:13|20325.74
19:03:14|20316.06
19:03:15|20322.16
19:03:16|20323.06
19:03:17|20322.98
19:03:18|20323.29
19:03:20|20322.08
19:03:21|20322.48
19:03:22|20321.45
19:03:23|20320.
19:03:24|20323.5
19:03:25|20322.13
19:03:26|20321.3
19:03:27|20324.67
19:03:28|20326.24
19:03:29|20326.83
19:03:30|20326.01
19:03:31|20327.35
19:03:32|20329.06
19:03:33|20329.05
19:03:34|20327.86
19:03:35|20326.34
19:03:36|20326.89
19:03:37|20328.19
19:03:38|20327.36
19:03:39|20327.32
19:03:40|20329.18
19:03:41|20328.39
19:03:42|20329.87
19:03:43|20330.
19:03:44|20331.77
19:03:45|20333.3
19:03:46|20329.65
19:03:47|20330.64
19:03:48|20331.69
19:03:49|20335.14
19:03:50|20336.28
19:03:51|20337.01
19:03:52|20337.87
19:03:53|20335.15
19:03:54|20337.71
19:03:55|20335.55
19:03:56|20334.26
19:03:57|20333.22
19:03:58|20329.29
19:03:59|20329.
19:04:00|20324.54
19:04:01|20341.46
19:04:02|20341.81
19:04:03|20346.65
19:04:04|20348.66
19:04:05|20346.79
19:04:06|20352.
19:04:07|20351.89
19:04:08|20348.45
19:04:09|20352.15
19:04:10|20349.81
19:04:11|20349.95
19:04:12|20353.23
19:04:13|20352.53
19:04:14|20354.12
19:04:15|20353.5
19:04:16|20352.57
19:04:17|20352.03
19:04:18|20354.96
19:04:19|20359.14
19:04:21|20349.96
19:04:23|20356.65
19:04:24|20349.85
19:04:24|20349.62
19:04:26|20351.41
19:04:27|20347.43
19:04:28|20350.4
19:04:29|20344.57
19:04:30|20346.06
19:04:31|20342.07
19:04:32|20341.83
19:04:33|20340.42
19:04:35|20334.46
19:04:36|20334.46
19:04:37|20333.94
19:04:38|20333.43
19:04:39|20331.49
19:04:40|20329.5
19:04:41|20327.07
19:04:42|20334.55
19:04:43|20333.07
19:04:44|20330.01
19:04:45|20331.31
19:04:46|20333.38
19:04:47|20332.35
19:04:48|20332.01
19:04:48|20333.99
19:04:51|20334.94
19:04:51|20334.36
19:04:53|20334.5
19:04:54|20334.78
19:04:55|20338.13
19:04:55|20340.26
19:04:56|20341.01
19:04:57|20340.57
19:04:59|20339.67
19:04:59|20340.81
19:05:01|20336.55
19:05:01|20337.04
19:05:02|20334.37
19:05:03|20329.84
19:05:05|20327.1
19:05:06|20325.17
19:05:07|20326.66
19:05:08|20326.87
19:05:08|20326.56
19:05:09|20327.62
19:05:10|20332.75
19:05:11|20332.01
19:05:12|20334.07
19:05:14|20334.87
19:05:14|20335.96
19:05:15|20339.14
19:05:16|20337.94
19:05:18|20337.83
19:05:18|20337.91
19:05:20|20339.97
19:05:20|20340.16
19:05:22|20340.24
19:05:23|20340.
19:05:25|20341.23
19:05:26|20343.01
19:05:27|20341.75
19:05:29|20341.79
19:05:30|20341.3
19:05:31|20342.43
19:05:32|20341.98
19:05:33|20342.22
19:05:33|20345.45
19:05:34|20343.87
19:05:36|20346.64
19:05:37|20343.42
19:05:38|20346.
19:05:38|20345.89
19:05:40|20348.88
19:05:40|20353.69
19:05:41|20351.64
19:05:42|20351.94
19:05:44|20350.3
19:05:45|20349.73
19:05:45|20351.72
19:05:47|20348.03
19:05:48|20343.56
19:05:49|20342.95
19:05:50|20342.93
19:05:51|20348.39
19:05:52|20351.
19:05:53|20350.07
19:05:55|20348.38
19:05:55|20349.76
19:05:57|20352.55
19:05:57|20350.22
19:05:58|20351.06
19:06:00|20352.51
19:06:01|20350.71
19:06:02|20346.02
19:06:02|20341.84
19:06:04|20342.79
19:06:05|20338.57
19:06:06|20339.76
19:06:06|20337.51
19:06:08|20337.44
19:06:09|20336.05
19:06:09|20332.7
19:06:11|20332.98
19:06:12|20334.76
19:06:12|20338.68
19:06:14|20339.
19:06:15|20338.32
19:06:17|20338.54
19:06:17|20336.64
19:06:19|20336.59
19:06:19|20336.72
19:06:20|20337.2
19:06:21|20334.44
19:06:23|20335.81
19:06:24|20336.22
19:06:26|20338.46
19:06:28|20338.95
19:06:28|20339.99
19:06:30|20337.26
19:06:30|20338.56
19:06:31|20338.48
19:06:33|20337.45
19:06:34|20336.98
19:06:34|20336.
19:06:36|20338.32
19:06:37|20338.42
19:06:38|20338.79
19:06:39|20338.04
19:06:40|20337.98
19:06:41|20340.28
19:06:42|20338.73
19:06:43|20338.71
19:06:44|20336.28
19:06:45|20334.49
19:06:46|20336.97
19:06:47|20336.29
19:06:48|20335.16
19:06:49|20334.6
19:06:50|20334.49
19:06:51|20331.85
19:06:52|20331.59
19:06:53|20333.99
19:06:54|20334.14
19:06:55|20331.24
19:06:57|20332.9
19:06:58|20332.16
19:06:59|20331.52
19:06:59|20333.62
19:07:01|20336.4
19:07:01|20334.98
19:07:03|20335.06
19:07:04|20334.51
19:07:04|20335.55
19:07:05|20334.19
19:07:07|20333.27
19:07:08|20333.
19:07:09|20331.98
19:07:09|20331.54
19:07:10|20332.13
19:07:11|20333.67
19:07:13|20333.37
19:07:13|20332.21
19:07:14|20332.79
19:07:15|20332.68
19:07:16|20332.34
19:07:18|20331.15
19:07:18|20332.32
19:07:19|20331.91
19:07:21|20332.27
19:07:21|20337.19
19:07:22|20335.87
19:07:23|20337.15
19:07:24|20338.18
19:07:26|20342.05
19:07:27|20341.33
19:07:29|20340.15
19:07:30|20337.68
19:07:31|20338.05
19:07:32|20338.89
19:07:32|20337.86
19:07:34|20337.23
19:07:34|20337.19
19:07:36|20336.6
19:07:37|20336.42
19:07:39|20335.91
19:07:40|20335.81
19:07:41|20334.01
19:07:42|20336.16
19:07:42|20335.03
19:07:43|20330.51
19:07:44|20334.11
19:07:45|20332.83
19:07:47|20335.56
19:07:48|20338.55
19:07:49|20338.57
19:07:50|20337.39
19:07:51|20338.35
19:07:52|20337.05
19:07:53|20334.49
19:07:54|20334.47
19:07:55|20331.82
19:07:56|20332.7
19:07:57|20332.61
19:07:58|20332.01
19:07:59|20331.12
19:08:00|20330.31
19:08:01|20329.09
19:08:02|20330.4
19:08:04|20331.52
19:08:05|20331.72
19:08:06|20333.63
19:08:07|20331.69
19:08:08|20333.75
19:08:08|20334.12
19:08:10|20333.84
19:08:11|20334.81
19:08:12|20334.12
19:08:13|20333.25
19:08:14|20332.68
19:08:15|20330.55
19:08:16|20324.47
19:08:16|20322.13
19:08:17|20318.52
19:08:19|20318.17
19:08:20|20317.83
19:08:21|20313.8
19:08:22|20314.09
19:08:23|20314.21
19:08:24|20309.48
19:08:26|20311.28
19:08:27|20308.68
19:08:29|20303.43
19:08:30|20308.02
19:08:31|20306.31
19:08:32|20307.08
19:08:33|20308.43
19:08:35|20311.95
19:08:36|20314.56
19:08:37|20312.95
19:08:38|20313.13
19:08:38|20311.65
19:08:40|20307.03
19:08:41|20310.86
19:08:42|20308.34
19:08:43|20305.74
19:08:44|20309.24
19:08:45|20312.66
19:08:46|20309.55
19:08:47|20307.83
19:08:48|20308.3
19:08:50|20312.16
19:08:50|20311.4
19:08:52|20310.7
19:08:52|20309.66
19:08:53|20310.83
19:08:55|20309.64
19:08:56|20305.8
19:08:57|20308.3
19:08:58|20305.29
19:08:59|20305.46
19:09:00|20303.24
19:09:01|20302.2
19:09:02|20303.98
19:09:03|20309.33
19:09:04|20304.75
19:09:05|20303.3
19:09:06|20303.99
19:09:07|20305.79
19:09:08|20306.17
19:09:09|20306.76
19:09:10|20307.38
19:09:11|20308.
19:09:12|20307.44
19:09:13|20303.69
19:09:14|20302.93
19:09:15|20304.29
19:09:16|20303.98
19:09:17|20304.79
19:09:18|20303.99
19:09:19|20302.37
19:09:20|20301.
19:09:21|20302.41
19:09:22|20301.5
19:09:23|20298.86
19:09:24|20297.21
19:09:26|20298.96
19:09:27|20302.75
19:09:28|20304.67
19:09:29|20301.95
19:09:29|20301.56
19:09:31|20300.36
19:09:33|20297.31
19:09:33|20300.4
19:09:35|20300.43
19:09:35|20300.57
19:09:37|20299.58
19:09:37|20299.58
19:09:39|20299.53
19:09:40|20297.32
19:09:40|20296.28
19:09:41|20294.13
19:09:43|20298.5
19:09:44|20297.39
19:09:45|20298.22
19:09:45|20294.44
19:09:46|20293.76
19:09:47|20295.08
19:09:49|20293.72
19:09:50|20296.33
19:09:50|20295.76
19:09:52|20293.76
19:09:53|20293.94
19:09:54|20294.11
19:09:55|20294.38
19:09:56|20287.49
19:09:57|20288.28
19:09:58|20288.14
19:09:59|20287.99
19:09:59|20288.55
19:10:00|20282.73
19:10:02|20282.75
19:10:02|20282.91
19:10:03|20283.46
19:10:04|20283.78
19:10:05|20282.26
19:10:07|20283.46
19:10:08|20280.33
19:10:09|20281.45
19:10:09|20284.9
19:10:10|20284.86
19:10:11|20286.92
19:10:13|20285.74
19:10:13|20291.69
19:10:15|20291.99
19:10:16|20292.59
19:10:17|20293.97
19:10:18|20293.13
19:10:18|20293.65
19:10:20|20292.92
19:10:21|20293.
19:10:22|20292.23
19:10:23|20292.13
19:10:24|20292.33
19:10:25|20295.82
19:10:26|20295.47
19:10:28|20295.69
19:10:29|20292.94
19:10:31|20300.8
19:10:32|20303.01
19:10:32|20304.19
19:10:34|20307.59
19:10:35|20308.38
19:10:36|20306.42
19:10:37|20307.16
19:10:38|20307.6
19:10:39|20304.16
19:10:40|20303.99
19:10:41|20304.78
19:10:42|20306.71
19:10:43|20305.38
19:10:44|20304.86
19:10:45|20306.07
19:10:46|20305.98
19:10:47|20306.12
19:10:48|20305.66
19:10:49|20306.42
19:10:50|20305.12
19:10:51|20304.69
19:10:52|20305.4
19:10:53|20304.62
19:10:54|20303.8
19:10:55|20298.68
19:10:56|20299.22
19:10:57|20299.85
19:10:58|20299.89
19:10:59|20299.88
19:11:00|20303.51
19:11:01|20305.63
19:11:02|20305.23
19:11:03|20304.33
19:11:04|20304.55
19:11:05|20306.33
19:11:06|20308.
19:11:07|20308.99
19:11:08|20309.26
19:11:10|20309.32
19:11:11|20309.57
19:11:12|20308.88
19:11:13|20308.2
19:11:14|20307.46
19:11:15|20307.56
19:11:15|20310.7
19:11:17|20309.5
19:11:18|20309.35
19:11:19|20310.72
19:11:19|20309.68
19:11:21|20311.43
19:11:22|20310.83
19:11:23|20308.88
19:11:24|20309.55
19:11:24|20310.51
19:11:26|20310.92
19:11:27|20310.08
19:11:29|20308.24
19:11:29|20310.38
19:11:30|20311.15
19:11:31|20311.77
19:11:33|20309.6
19:11:34|20315.01
19:11:35|20313.
19:11:37|20313.49
19:11:38|20314.27
19:11:39|20314.51
19:11:40|20316.
19:11:41|20313.97
19:11:42|20315.15
19:11:42|20310.26
19:11:44|20306.32
19:11:45|20308.88
19:11:46|20304.62
19:11:47|20304.33
19:11:48|20305.7
19:11:49|20306.52
19:11:50|20306.18
19:11:51|20309.92
19:11:52|20309.89
19:11:53|20311.67
19:11:55|20311.69
19:11:55|20312.69
19:11:56|20312.95
19:11:58|20313.2
19:11:59|20311.82
19:11:59|20311.24
19:12:01|20311.96
19:12:01|20311.3
19:12:02|20311.62
19:12:04|20310.39
19:12:05|20309.86
19:12:05|20311.39
19:12:06|20314.13
19:12:07|20315.
19:12:08|20316.42
19:12:10|20317.74
19:12:10|20317.37
19:12:11|20319.36
19:12:13|20320.75
19:12:13|20320.06
19:12:14|20319.26
19:12:15|20318.75
19:12:17|20318.78
19:12:17|20317.05
19:12:18|20316.89
19:12:20|20316.46
19:12:21|20318.61
19:12:21|20319.63
19:12:22|20315.2
19:12:23|20313.9
19:12:24|20310.56
19:12:25|20310.11
19:12:26|20311.93
19:12:27|20313.49
19:12:28|20313.78
19:12:30|20316.97
19:12:31|20318.18
19:12:32|20317.6
19:12:33|20316.88
19:12:35|20316.02
19:12:36|20316.41
19:12:37|20315.74
19:12:37|20314.2
19:12:39|20313.17
19:12:40|20314.23
19:12:41|20315.85
19:12:42|20314.31
19:12:43|20312.83
19:12:44|20312.67
19:12:45|20310.95
19:12:46|20309.62
19:12:47|20310.02
19:12:47|20307.33
19:12:50|20308.27
19:12:50|20306.53
19:12:51|20307.55
19:12:53|20309.74
19:12:53|20309.8
19:12:54|20309.86
19:12:56|20309.93
19:12:56|20310.43
19:12:58|20308.9
19:12:58|20307.99
19:13:00|20301.41
19:13:01|20306.21
19:13:02|20306.
19:13:03|20308.65
19:13:04|20305.79
19:13:05|20309.8
19:13:06|20309.72
19:13:07|20309.18
19:13:08|20311.08
19:13:09|20311.11
19:13:10|20314.35
19:13:11|20311.35
19:13:12|20315.24
19:13:13|20313.25
19:13:14|20309.5
19:13:15|20311.74
19:13:16|20314.57
19:13:17|20314.77
19:13:18|20315.39
19:13:19|20313.12
19:13:20|20313.58
19:13:21|20314.44
19:13:22|20314.92
19:13:23|20312.99
19:13:24|20313.56
19:13:25|20313.05
19:13:26|20314.11
19:13:27|20311.66
19:13:28|20311.76
19:13:30|20314.21
19:13:32|20313.91
19:13:32|20314.5
19:13:34|20313.9
19:13:34|20312.58
19:13:36|20311.91
19:13:37|20313.47
19:13:38|20312.99
19:13:39|20312.91
19:13:40|20313.46
19:13:41|20319.49
19:13:42|20322.62
19:13:43|20322.31
19:13:44|20321.68
19:13:45|20321.08
19:13:46|20320.93
19:13:47|20319.05
19:13:48|20317.16
19:13:49|20318.52
19:13:50|20318.65
19:13:51|20317.5
19:13:52|20319.52
19:13:53|20316.7
19:13:54|20316.79
19:13:55|20318.58
19:13:56|20318.93
19:13:57|20319.33
19:13:58|20319.25
19:13:59|20321.65
19:14:00|20321.65
19:14:01|20322.9
19:14:02|20323.01
19:14:03|20323.33
19:14:04|20321.67
19:14:05|20324.04
19:14:06|20324.24
19:14:07|20322.91
19:14:08|20322.95
19:14:09|20322.81
19:14:11|20321.94
19:14:12|20322.24
19:14:13|20322.09
19:14:14|20320.66
19:14:15|20331.77
19:14:17|20336.78
19:14:17|20328.35
19:14:18|20329.05
19:14:19|20336.36
19:14:20|20337.99
19:14:21|20338.59
19:14:22|20339.51
19:14:23|20343.14
19:14:24|20341.96
19:14:25|20341.27
19:14:26|20344.93
19:14:27|20345.04
19:14:28|20344.37
19:14:29|20343.18
19:14:31|20344.19
19:14:33|20347.87
19:14:33|20348.16
19:14:35|20349.6
19:14:36|20349.81
19:14:37|20349.61
19:14:38|20349.59
19:14:39|20348.05
19:14:40|20349.61
19:14:41|20345.6
19:14:42|20341.4
19:14:43|20339.97
19:14:44|20340.4
19:14:45|20341.25
19:14:46|20340.82
19:14:47|20338.33
19:14:48|20339.66
19:14:49|20340.25
19:14:50|20342.26
19:14:51|20345.88
19:14:52|20345.66
19:14:53|20345.05
19:14:54|20344.4
19:14:55|20345.21
19:14:56|20341.76
19:14:57|20340.03
19:14:58|20341.28
19:14:59|20340.72
19:15:00|20341.35
19:15:02|20340.02
19:15:03|20342.81
19:15:04|20342.59
19:15:05|20348.
19:15:06|20347.72
19:15:07|20348.06
19:15:08|20348.57
19:15:09|20349.51
19:15:09|20347.15
19:15:11|20341.67
19:15:13|20343.94
19:15:13|20344.72
19:15:15|20347.63
19:15:15|20348.49
19:15:17|20349.89
19:15:18|20355.12
19:15:19|20356.14
19:15:20|20355.88
19:15:20|20355.88
19:15:22|20356.15
19:15:23|20357.63
19:15:24|20361.09
19:15:25|20354.02
19:15:26|20353.66
19:15:27|20356.71
19:15:28|20357.36
19:15:29|20355.79
19:15:29|20356.28
19:15:31|20353.26
19:15:33|20352.95
19:15:34|20356.03
19:15:36|20358.59
19:15:37|20359.66
19:15:38|20359.87
19:15:38|20359.73
19:15:40|20357.89
19:15:41|20358.69
19:15:42|20358.86
19:15:43|20359.35
19:15:44|20354.71
19:15:45|20354.08
19:15:46|20353.79
19:15:47|20355.
19:15:48|20358.39
19:15:49|20353.37
19:15:50|20355.34
19:15:51|20356.77
19:15:52|20355.66
19:15:53|20356.18
19:15:54|20354.68
19:15:55|20354.29
19:15:56|20354.17
19:15:57|20354.94
19:15:58|20357.01
19:15:59|20356.77
19:16:00|20357.56
19:16:01|20354.91
19:16:02|20350.9
19:16:04|20352.16
19:16:05|20346.92
19:16:07|20340.36
19:16:08|20336.07
19:16:09|20336.68
19:16:10|20333.23
19:16:11|20334.7
19:16:12|20335.42
19:16:12|20336.4
19:16:14|20335.5
19:16:15|20339.12
19:16:16|20339.93
19:16:17|20338.04
19:16:18|20341.96
19:16:18|20345.93
19:16:20|20346.02
19:16:20|20346.33
19:16:21|20346.32
19:16:23|20346.61
19:16:23|20341.94
19:16:25|20341.1
19:16:25|20339.76
19:16:27|20346.53
19:16:28|20346.62
19:16:29|20345.14
19:16:29|20345.56
19:16:31|20345.01
19:16:32|20346.76
19:16:33|20350.48
19:16:35|20348.
19:16:36|20346.76
19:16:38|20348.45
19:16:39|20346.23
19:16:40|20346.74
19:16:41|20347.09
19:16:42|20347.77
19:16:43|20347.03
19:16:43|20346.74
19:16:44|20346.63
19:16:46|20348.62
19:16:47|20347.63
19:16:47|20346.06
19:16:48|20352.64
19:16:50|20353.46
19:16:51|20353.61
19:16:52|20353.31
19:16:53|20353.2
19:16:54|20354.1
19:16:55|20353.
19:16:56|20354.11
19:16:56|20353.49
19:16:57|20353.99
19:16:59|20350.46
19:17:00|20350.93
19:17:00|20351.13
19:17:02|20351.17
19:17:02|20351.06
19:17:04|20353.27
19:17:05|20355.
19:17:06|20354.46
19:17:07|20355.55
19:17:08|20362.
19:17:09|20359.13
19:17:10|20361.
19:17:11|20364.72
19:17:12|20368.07
19:17:12|20369.23
19:17:13|20367.44
19:17:14|20363.42
19:17:16|20365.5
19:17:16|20364.83
19:17:18|20367.11
19:17:19|20370.43
19:17:20|20370.15
19:17:21|20374.51
19:17:21|20381.53
19:17:23|20377.51
19:17:23|20375.38
19:17:25|20372.06
19:17:26|20375.86
19:17:26|20389.03
19:17:28|20381.8
19:17:28|20372.59
19:17:29|20369.59
19:17:31|20373.69
19:17:31|20373.54
19:17:33|20368.21
19:17:34|20367.06
19:17:35|20366.5
19:17:36|20364.98
19:17:37|20365.11
19:17:38|20364.38
19:17:40|20366.98
19:17:41|20364.02
19:17:42|20363.9
19:17:43|20363.9
19:17:44|20362.13
19:17:45|20361.6
19:17:46|20361.84
19:17:47|20360.82
19:17:48|20358.
19:17:49|20358.42
19:17:50|20356.57
19:17:51|20356.56
19:17:52|20358.37
19:17:52|20356.58
19:17:54|20352.92
19:17:55|20351.23
19:17:56|20349.82
19:17:57|20350.57
19:17:59|20359.38
19:18:00|20358.51
19:18:00|20353.59
19:18:01|20348.65
19:18:03|20351.71
19:18:04|20351.47
19:18:05|20349.75
19:18:06|20349.91
19:18:07|20347.03
19:18:08|20346.99
19:18:08|20345.33
19:18:10|20346.82
19:18:10|20342.37
19:18:12|20341.73
19:18:13|20341.89
19:18:14|20340.59
19:18:15|20339.41
19:18:16|20342.64
19:18:17|20340.12
19:18:18|20341.01
19:18:19|20346.51
19:18:20|20346.55
19:18:21|20346.68
19:18:22|20342.1
19:18:23|20344.7
19:18:24|20346.07
19:18:26|20345.14
19:18:26|20344.47
19:18:28|20343.7
19:18:29|20343.
19:18:30|20342.26
19:18:31|20343.07
19:18:32|20339.96
19:18:33|20341.41
19:18:34|20341.53
19:18:36|20340.82
19:18:36|20339.97
19:18:38|20340.72
19:18:40|20335.85
19:18:40|20332.
19:18:41|20332.96
19:18:43|20336.64
19:18:43|20335.
19:18:45|20334.34
19:18:46|20337.06
19:18:47|20336.91
19:18:48|20336.13
19:18:49|20338.06
19:18:51|20343.64
19:18:52|20341.63
19:18:53|20340.71
19:18:54|20341.41
19:18:55|20337.02
19:18:55|20336.75
19:18:56|20336.43
19:18:58|20336.36
19:18:58|20332.6
19:18:59|20333.56
19:19:01|20337.24
19:19:02|20336.92
19:19:02|20337.31
19:19:04|20335.18
19:19:05|20335.85
19:19:05|20332.99
19:19:06|20331.75
19:19:07|20330.95
19:19:08|20330.14
19:19:09|20330.62
19:19:11|20329.69
19:19:11|20327.74
19:19:13|20327.12
19:19:14|20325.03
19:19:14|20325.13
19:19:15|20325.98
19:19:17|20324.92
19:19:17|20325.35
19:19:18|20320.
19:19:20|20324.73
19:19:21|20324.63
19:19:22|20318.1
19:19:23|20319.76
19:19:24|20319.28
19:19:25|20318.19
19:19:26|20314.45
19:19:27|20316.72
19:19:28|20316.79
19:19:29|20320.6
19:19:30|20320.16
19:19:31|20315.92
19:19:32|20320.12
19:19:33|20320.39
19:19:34|20320.09
19:19:36|20317.52
19:19:37|20318.67
19:19:38|20317.2
19:19:39|20316.45
19:19:41|20322.41
19:19:41|20323.58
19:19:43|20323.58
19:19:44|20323.86
19:19:45|20325.51
19:19:46|20326.1
19:19:47|20325.1
19:19:48|20326.2
19:19:49|20325.17
19:19:50|20325.07
19:19:51|20326.19
19:19:52|20326.01
19:19:53|20326.
19:19:54|20325.2
19:19:55|20325.55
19:19:56|20326.22
19:19:57|20327.22
19:19:59|20325.24
19:19:59|20327.29
19:20:01|20326.65
19:20:02|20328.76
19:20:03|20331.93
19:20:04|20335.77
19:20:05|20335.48
19:20:06|20338.72
19:20:07|20338.76
19:20:08|20339.57
19:20:09|20339.5
19:20:10|20338.73
19:20:11|20341.94
19:20:12|20344.05
19:20:13|20346.58
19:20:13|20347.45
19:20:15|20348.99
19:20:16|20352.49
19:20:17|20353.41
19:20:18|20351.9
19:20:19|20346.45
19:20:20|20345.13
19:20:21|20348.52
19:20:22|20348.
19:20:23|20348.26
19:20:24|20349.85
19:20:25|20350.97
19:20:26|20353.
19:20:27|20347.29
19:20:28|20348.99
19:20:29|20348.88
19:20:30|20349.08
19:20:31|20348.18
19:20:32|20349.38
19:20:33|20351.46
19:20:34|20353.25
19:20:35|20352.21
19:20:36|20353.16
19:20:37|20352.64
19:20:38|20354.51
19:20:40|20354.44
19:20:41|20351.67
19:20:43|20353.47
19:20:44|20354.35
19:20:45|20353.64
19:20:46|20358.85
19:20:47|20358.64
19:20:49|20358.95
19:20:49|20360.48
19:20:50|20360.26
19:20:51|20357.78
19:20:53|20357.74
19:20:53|20357.75
19:20:54|20359.07
19:20:56|20360.82
19:20:56|20360.82
19:20:57|20359.91
19:20:58|20361.54
19:21:00|20361.02
19:21:01|20361.49
19:21:02|20364.74
19:21:02|20370.75
19:21:03|20371.08
19:21:05|20369.69
19:21:05|20365.2
19:21:06|20359.96
19:21:08|20363.06
19:21:09|20358.8
19:21:10|20361.79
19:21:10|20355.51
19:21:12|20354.74
19:21:13|20355.67
19:21:14|20357.52
19:21:14|20354.4
19:21:16|20353.22
19:21:16|20353.63
19:21:18|20353.9
19:21:19|20358.42
19:21:20|20357.69
19:21:21|20356.43
19:21:22|20357.18
19:21:23|20358.46
19:21:24|20357.33
19:21:25|20359.36
19:21:26|20358.3
19:21:27|20353.3
19:21:28|20353.59
19:21:29|20348.49
19:21:30|20349.83
19:21:31|20349.81
19:21:33|20347.72
19:21:33|20347.9
19:21:35|20343.43
19:21:36|20343.31
19:21:37|20344.35
19:21:39|20348.54
19:21:40|20348.
19:21:41|20346.12
19:21:42|20346.1
19:21:43|20344.82
19:21:44|20344.31
19:21:45|20341.22
19:21:47|20342.49
19:21:47|20340.57
19:21:48|20339.27
19:21:50|20339.22
19:21:51|20340.57
19:21:52|20339.62
19:21:53|20338.9
19:21:54|20339.05
19:21:55|20340.92
19:21:55|20343.39
19:21:56|20345.71
19:21:57|20347.15
19:21:59|20344.71
19:22:00|20348.55
19:22:01|20346.5
19:22:02|20351.52
19:22:03|20352.26
19:22:04|20350.36
19:22:04|20348.23
19:22:06|20348.29
19:22:06|20348.05
19:22:08|20347.93
19:22:09|20347.11
19:22:11|20343.32
19:22:11|20342.34
19:22:12|20340.51
19:22:13|20341.22
19:22:14|20341.24
19:22:15|20341.41
19:22:16|20341.51
19:22:18|20342.66
19:22:19|20343.04
19:22:20|20342.53
19:22:21|20343.52
19:22:22|20342.4
19:22:23|20342.3
19:22:23|20339.67
19:22:24|20340.56
19:22:25|20340.64
19:22:26|20340.67
19:22:28|20335.57
19:22:28|20336.17
19:22:30|20338.45
19:22:31|20336.31
19:22:31|20337.45
19:22:33|20338.6
19:22:33|20336.12
19:22:34|20335.78
19:22:36|20331.95
19:22:37|20334.12
19:22:38|20333.12
19:22:40|20335.
19:22:41|20331.95
19:22:42|20333.99
19:22:43|20334.01
19:22:44|20333.29
19:22:45|20337.79
19:22:46|20337.82
19:22:47|20340.5
19:22:49|20336.88
19:22:50|20337.13
19:22:51|20335.44
19:22:52|20334.51
19:22:53|20333.88
19:22:54|20331.38
19:22:55|20330.37
19:22:56|20330.09
19:22:57|20330.73
19:22:58|20328.99
19:22:59|20330.39
19:23:00|20330.32
19:23:00|20331.02
19:23:02|20333.72
19:23:03|20334.33
19:23:04|20333.03
19:23:05|20335.89
19:23:06|20336.95
19:23:07|20337.59
19:23:07|20337.97
19:23:09|20337.07
19:23:10|20336.66
19:23:11|20337.46
19:23:12|20339.
19:23:13|20340.28
19:23:14|20340.83
19:23:15|20340.91
19:23:16|20338.77
19:23:17|20345.67
19:23:18|20343.1
19:23:19|20345.25
19:23:20|20344.21
19:23:22|20345.53
19:23:23|20346.
19:23:24|20345.94
19:23:24|20345.
19:23:25|20340.51
19:23:26|20340.31
19:23:27|20339.93
19:23:28|20338.75
19:23:30|20339.61
19:23:31|20339.37
19:23:32|20337.79
19:23:33|20338.27
19:23:34|20338.31
19:23:35|20339.33
19:23:36|20343.18
19:23:37|20343.43
19:23:38|20343.97
19:23:39|20344.18
19:23:41|20342.57
19:23:43|20341.22
19:23:43|20340.49
19:23:44|20340.47
19:23:45|20341.19
19:23:47|20336.02
19:23:48|20337.97
19:23:49|20335.4
19:23:50|20333.53
19:23:52|20331.57
19:23:53|20331.02
19:23:54|20331.04
19:23:55|20330.2
19:23:56|20330.1
19:23:57|20331.3
19:23:58|20331.17
19:23:59|20331.11
19:24:00|20332.18
19:24:01|20333.77
19:24:02|20332.97
19:24:03|20332.77
19:24:04|20332.7
19:24:05|20332.35
19:24:06|20331.56
19:24:07|20332.94
19:24:08|20333.3
19:24:09|20329.74
19:24:10|20330.57
19:24:11|20328.06
19:24:12|20327.99
19:24:13|20331.66
19:24:14|20333.99
19:24:15|20330.45
19:24:16|20330.36
19:24:17|20331.57
19:24:18|20332.68
19:24:19|20332.22
19:24:20|20331.22
19:24:21|20331.39
19:24:22|20332.51
19:24:23|20333.43
19:24:24|20331.11
19:24:25|20329.15
19:24:26|20329.19
19:24:27|20326.7
19:24:28|20327.54
19:24:29|20326.64
19:24:30|20325.94
19:24:31|20326.05
19:24:32|20327.27
19:24:33|20327.01
19:24:34|20326.54
19:24:35|20329.77
19:24:36|20331.24
19:24:37|20329.55
19:24:38|20329.48
19:24:39|20328.86
19:24:40|20331.38
19:24:42|20330.56
19:24:42|20331.72
19:24:44|20333.01
19:24:45|20333.93
19:24:47|20332.98
19:24:49|20332.54
19:24:50|20332.86
19:24:50|20332.08
19:24:52|20331.76
19:24:53|20331.02
19:24:53|20330.
19:24:55|20328.64
19:24:56|20329.12
19:24:57|20327.79
19:24:58|20328.81
19:24:59|20328.
19:25:00|20328.7
19:25:01|20328.39
19:25:02|20333.59
19:25:03|20334.85
19:25:04|20335.41
19:25:05|20335.78
19:25:06|20335.64
19:25:07|20334.99
19:25:08|20337.
19:25:09|20339.99
19:25:10|20342.
19:25:11|20340.2
19:25:12|20339.97
19:25:13|20338.46
19:25:14|20340.49
19:25:15|20343.29
19:25:16|20343.66
19:25:17|20344.66
19:25:18|20344.76
19:25:19|20346.03
19:25:20|20345.03
19:25:21|20344.2
19:25:22|20341.23
19:25:23|20341.71
19:25:24|20344.85
19:25:25|20344.58
19:25:26|20344.86
19:25:27|20345.4
19:25:28|20341.45
19:25:29|20341.22
19:25:30|20339.13
19:25:31|20340.
19:25:32|20339.56
19:25:33|20341.08
19:25:34|20340.46
19:25:35|20341.25
19:25:36|20343.67
19:25:37|20343.31
19:25:38|20343.76
19:25:39|20347.67
19:25:40|20342.07
19:25:41|20340.51
19:25:43|20342.6
19:25:45|20343.33
19:25:46|20344.35
19:25:48|20345.71
19:25:49|20345.5
19:25:50|20346.06
19:25:51|20346.14
19:25:52|20346.65
19:25:53|20346.18
19:25:54|20345.07
19:25:56|20345.43
19:25:56|20345.3
19:25:57|20343.73
19:25:58|20341.7
19:25:59|20342.15
19:26:01|20341.76
19:26:02|20341.45
19:26:02|20342.33
19:26:04|20342.89
19:26:05|20341.23
19:26:06|20341.83
19:26:06|20343.89
19:26:07|20344.73
19:26:09|20347.49
19:26:09|20348.08
19:26:10|20348.48
19:26:11|20349.99
19:26:13|20349.63
19:26:13|20351.64
19:26:14|20354.23
19:26:15|20355.53
19:26:16|20356.98
19:26:18|20359.6
19:26:19|20357.78
19:26:20|20358.69
19:26:21|20360.79
19:26:22|20360.
19:26:23|20360.11
19:26:24|20359.8
19:26:25|20356.43
19:26:27|20356.73
19:26:27|20355.73
19:26:29|20357.08
19:26:30|20357.31
19:26:31|20360.74
19:26:32|20361.27
19:26:33|20363.02
19:26:33|20364.
19:26:35|20364.02
19:26:36|20364.62
19:26:36|20365.55
19:26:38|20364.16
19:26:39|20363.96
19:26:40|20364.71
19:26:41|20365.39
19:26:41|20368.
19:26:44|20368.78
19:26:45|20370.11
19:26:46|20367.48
19:26:48|20364.33
19:26:49|20361.97
19:26:50|20360.34
19:26:51|20359.49
19:26:52|20358.88
19:26:53|20360.19
19:26:54|20359.59
19:26:56|20360.83
19:26:56|20361.96
19:26:58|20363.82
19:26:59|20362.81
19:26:59|20363.73
19:27:01|20364.46
19:27:02|20364.64
19:27:03|20364.9
19:27:04|20364.31
19:27:05|20363.43
19:27:06|20365.2
19:27:06|20365.43
19:27:08|20364.26
19:27:08|20364.15
19:27:09|20364.03
19:27:11|20363.86
19:27:11|20364.13
19:27:13|20363.72
19:27:14|20364.16
19:27:14|20367.01
19:27:16|20367.98
19:27:16|20367.76
19:27:18|20368.82
19:27:19|20368.27
19:27:20|20370.36
19:27:20|20371.99
19:27:21|20372.17
19:27:23|20369.75
19:27:24|20367.9
19:27:25|20367.55
19:27:25|20368.86
19:27:26|20365.21
19:27:27|20366.18
19:27:28|20366.57
19:27:29|20364.97
19:27:31|20366.45
19:27:31|20366.03
19:27:32|20368.66
19:27:34|20368.78
19:27:34|20368.53
19:27:35|20369.46
19:27:36|20368.5
19:27:37|20367.7
19:27:39|20367.85
19:27:39|20362.49
19:27:40|20361.59
19:27:42|20359.79
19:27:42|20360.2
19:27:44|20360.05
19:27:46|20359.78
19:27:47|20356.6
19:27:49|20352.97
19:27:49|20353.64
19:27:51|20352.21
19:27:52|20350.94
19:27:53|20348.2
19:27:53|20349.23
19:27:55|20348.6
19:27:56|20344.16
19:27:57|20344.83
19:27:57|20347.16
19:27:58|20346.83
19:27:59|20346.26
19:28:01|20347.09
19:28:01|20347.
19:28:03|20347.59
19:28:04|20345.78
19:28:05|20346.3
19:28:06|20345.39
19:28:07|20343.99
19:28:08|20342.28
19:28:09|20340.44
19:28:09|20337.67
19:28:10|20336.76
19:28:12|20340.3
19:28:12|20339.33
19:28:13|20340.56
19:28:14|20342.55
19:28:15|20345.53
19:28:16|20345.33
19:28:17|20345.9
19:28:19|20346.26
19:28:19|20347.57
19:28:20|20348.61
19:28:21|20350.54
19:28:22|20351.73
19:28:23|20353.53
19:28:25|20352.97
19:28:26|20352.3
19:28:26|20352.05
19:28:28|20353.15
19:28:29|20352.97
19:28:29|20353.31
19:28:30|20352.39
19:28:31|20352.87
19:28:32|20353.73
19:28:33|20355.9
19:28:35|20356.82
19:28:36|20356.16
19:28:36|20356.62
19:28:37|20356.87
19:28:39|20355.6
19:28:40|20354.77
19:28:41|20355.47
19:28:42|20354.29
19:28:43|20354.33
19:28:45|20354.4
19:28:47|20354.49
19:28:48|20355.52
19:28:49|20357.49
19:28:50|20356.31
19:28:51|20356.21
19:28:52|20354.62
19:28:54|20353.46
19:28:55|20352.54
19:28:56|20353.92
19:28:57|20351.92
19:28:58|20352.07
19:28:59|20351.55
19:29:00|20349.49
19:29:01|20352.34
19:29:02|20352.63
19:29:03|20352.56
19:29:04|20352.25
19:29:05|20351.99
19:29:06|20348.71
19:29:07|20347.35
19:29:08|20350.97
19:29:09|20351.84
19:29:10|20350.88
19:29:11|20350.58
19:29:12|20350.
19:29:13|20350.6
19:29:14|20349.44
19:29:15|20349.47
19:29:16|20349.67
19:29:17|20347.49
19:29:19|20349.47
19:29:20|20348.45
19:29:21|20345.95
19:29:21|20346.64
19:29:22|20346.71
19:29:24|20347.23
19:29:25|20345.84
19:29:25|20343.76
19:29:26|20343.22
19:29:27|20342.81
19:29:29|20341.06
19:29:30|20341.66
19:29:30|20340.46
19:29:32|20339.23
19:29:32|20339.35
19:29:33|20338.06
19:29:34|20337.71
19:29:35|20339.17
19:29:36|20338.25
19:29:37|20339.86
19:29:39|20340.68
19:29:40|20341.06
19:29:41|20338.01
19:29:42|20340.72
19:29:43|20340.72
19:29:44|20340.68
19:29:45|20337.15
19:29:47|20337.6
19:29:48|20337.49
19:29:49|20342.72
19:29:49|20344.47
19:29:51|20344.5
19:29:52|20344.99
19:29:53|20344.65
19:29:54|20343.72
19:29:55|20344.93
19:29:56|20343.18
19:29:58|20343.02
19:29:59|20342.5
19:30:00|20344.47
19:30:01|20344.98
19:30:02|20346.23
19:30:03|20349.96
19:30:04|20352.08
19:30:05|20350.98
19:30:06|20349.59
19:30:06|20348.18
19:30:09|20345.45
19:30:09|20347.48
19:30:10|20350.4
19:30:11|20352.76
19:30:13|20352.
19:30:13|20352.46
19:30:14|20353.23
19:30:15|20356.8
19:30:16|20358.5
19:30:17|20357.66
19:30:18|20359.16
19:30:19|20361.22
19:30:20|20362.25
19:30:21|20360.54
19:30:22|20361.71
19:30:23|20365.
19:30:24|20363.48
19:30:25|20363.08
19:30:26|20363.75
19:30:27|20363.08
19:30:28|20363.19
19:30:29|20364.24
19:30:31|20365.71
19:30:31|20365.75
19:30:32|20365.96
19:30:33|20367.75
19:30:34|20367.87
19:30:35|20364.35
19:30:36|20366.81
19:30:37|20367.53
19:30:38|20368.13
19:30:39|20367.3
19:30:40|20365.49
19:30:41|20364.66
19:30:42|20365.01
19:30:43|20362.76
19:30:44|20368.09
19:30:45|20365.93
19:30:47|20367.82
19:30:49|20366.53
19:30:50|20367.47
19:30:51|20366.99
19:30:53|20366.55
19:30:54|20365.39
19:30:55|20365.5
19:30:56|20359.84
19:30:56|20362.42
19:30:58|20361.13
19:30:59|20361.89
19:31:00|20361.8
19:31:01|20360.52
19:31:02|20364.13
19:31:02|20363.31
19:31:04|20363.71
19:31:05|20362.29
19:31:05|20362.12
19:31:07|20361.84
19:31:08|20366.69
19:31:09|20366.73
19:31:09|20367.39
19:31:11|20365.06
19:31:12|20366.73
19:31:13|20365.75
19:31:14|20371.58
19:31:15|20373.56
19:31:16|20377.21
19:31:17|20375.55
19:31:18|20378.78
19:31:19|20378.01
19:31:20|20379.82
19:31:21|20389.97
19:31:21|20392.67
19:31:23|20394.9
19:31:24|20394.18
19:31:25|20393.7
19:31:26|20391.26
19:31:26|20384.05
19:31:28|20378.31
19:31:29|20376.5
19:31:29|20377.87
19:31:31|20384.6
19:31:32|20383.87
19:31:32|20384.58
19:31:34|20387.33
19:31:35|20387.32
19:31:36|20392.88
19:31:37|20395.4
19:31:37|20395.08
19:31:39|20396.42
19:31:40|20396.87
19:31:41|20397.31
19:31:42|20397.71
19:31:43|20403.27
19:31:44|20410.42
19:31:45|20406.01
19:31:46|20405.45
19:31:47|20396.81
19:31:49|20395.47
19:31:50|20389.86
19:31:52|20389.42
19:31:54|20394.63
19:31:55|20392.34
19:31:57|20389.14
19:31:58|20388.38
19:32:00|20383.79
19:32:00|20384.41
19:32:01|20380.38
19:32:03|20381.4
19:32:03|20383.77
19:32:05|20377.98
19:32:06|20381.36
19:32:06|20377.98
19:32:08|20376.47
19:32:09|20378.34
19:32:10|20378.41
19:32:11|20376.15
19:32:12|20375.31
19:32:13|20371.58
19:32:14|20368.19
19:32:15|20364.88
19:32:15|20365.21
19:32:16|20360.73
19:32:17|20355.02
19:32:18|20352.06
19:32:19|20347.02
19:32:21|20345.7
19:32:22|20342.35
19:32:22|20340.27
19:32:24|20337.91
19:32:24|20335.23
19:32:25|20335.64
19:32:27|20337.05
19:32:28|20335.52
19:32:28|20331.73
19:32:29|20325.43
19:32:30|20328.9
19:32:32|20324.94
19:32:33|20328.04
19:32:34|20316.55
19:32:34|20327.43
19:32:35|20329.87
19:32:37|20326.59
19:32:38|20326.97
19:32:39|20328.2
19:32:39|20328.04
19:32:40|20324.87
19:32:41|20327.37
19:32:42|20332.78
19:32:43|20334.68
19:32:44|20336.14
19:32:45|20334.08
19:32:46|20334.5
19:32:48|20332.67
19:32:49|20332.73
19:32:50|20333.89
19:32:52|20336.31
19:32:53|20334.87
19:32:55|20329.4
19:32:55|20329.51
19:32:57|20321.98
19:32:58|20322.36
19:32:59|20328.17
19:33:00|20327.1
19:33:01|20327.61
19:33:02|20328.91
19:33:03|20329.85
19:33:04|20330.93
19:33:05|20333.59
19:33:06|20326.87
19:33:07|20324.87
19:33:08|20324.91
19:33:09|20325.07
19:33:10|20323.07
19:33:11|20317.6
19:33:12|20303.26
19:33:13|20305.14
19:33:14|20297.27
19:33:16|20301.24
19:33:17|20302.2
19:33:18|20301.2
19:33:19|20300.
19:33:20|20297.95
19:33:21|20293.74
19:33:22|20295.33
19:33:24|20297.06
19:33:24|20302.04
19:33:25|20302.91
19:33:26|20299.28
19:33:28|20301.99
19:33:28|20304.07
19:33:29|20305.97
19:33:31|20309.15
19:33:32|20307.66
19:33:33|20301.14
19:33:33|20300.29
19:33:34|20304.74
19:33:35|20306.76
19:33:37|20309.39
19:33:37|20307.53
19:33:38|20316.14
19:33:39|20308.76
19:33:40|20310.
19:33:41|20304.98
19:33:42|20305.33
19:33:44|20306.11
19:33:45|20305.43
19:33:46|20299.39
19:33:46|20301.61
19:33:47|20300.
19:33:49|20291.57
19:33:50|20289.68
19:33:52|20287.26
19:33:54|20293.21
19:33:55|20289.85
19:33:56|20289.39
19:33:57|20287.82
19:33:58|20288.9
19:33:59|20287.93
19:34:00|20287.49
19:34:01|20289.95
19:34:02|20289.28
19:34:03|20290.2
19:34:04|20290.77
19:34:05|20289.81
19:34:06|20294.09
19:34:07|20298.84
19:34:08|20300.82
19:34:09|20302.02
19:34:10|20305.75
19:34:11|20301.77
19:34:12|20301.64
19:34:13|20304.3
19:34:14|20302.5
19:34:15|20302.98
19:34:17|20302.67
19:34:18|20300.26
19:34:19|20298.04
19:34:20|20294.16
19:34:21|20290.57
19:34:22|20294.59
19:34:23|20296.33
19:34:24|20294.6
19:34:26|20291.62
19:34:27|20281.2
19:34:28|20288.27
19:34:29|20284.72
19:34:29|20281.2
19:34:31|20283.12
19:34:31|20284.38
19:34:33|20282.41
19:34:34|20283.49
19:34:34|20277.19
19:34:36|20279.06
19:34:37|20274.4
19:34:37|20276.98
19:34:38|20276.92
19:34:40|20276.72
19:34:41|20274.48
19:34:41|20275.66
19:34:42|20264.87
19:34:44|20259.26
19:34:45|20253.67
19:34:46|20254.67
19:34:47|20256.58
19:34:48|20258.98
19:34:49|20260.15
19:34:50|20261.81
19:34:52|20258.57
19:34:53|20263.28
19:34:54|20264.
19:34:56|20265.08
19:34:56|20266.66
19:34:58|20268.16
19:34:58|20269.33
19:35:00|20267.74
19:35:01|20265.
19:35:02|20264.31
19:35:03|20267.47
19:35:04|20264.55
19:35:05|20261.25
19:35:06|20269.26
19:35:07|20270.48
19:35:08|20272.35
19:35:09|20275.52
19:35:10|20275.48
19:35:11|20276.19
19:35:12|20279.5
19:35:13|20283.33
19:35:14|20289.28
19:35:15|20279.83
19:35:16|20274.89
19:35:17|20270.01
19:35:18|20277.36
19:35:19|20278.58
19:35:20|20281.22
19:35:21|20275.91
19:35:22|20279.55
19:35:23|20278.44
19:35:24|20285.7
19:35:25|20279.63
19:35:26|20276.55
19:35:27|20276.15
19:35:28|20275.82
19:35:29|20276.02
19:35:31|20275.84
19:35:32|20272.83
19:35:33|20275.35
19:35:34|20283.01
19:35:35|20278.31
19:35:36|20283.57
19:35:37|20283.42
19:35:38|20277.9
19:35:39|20277.09
19:35:39|20276.23
19:35:41|20274.49
19:35:42|20274.41
19:35:43|20268.49
19:35:44|20272.07
19:35:45|20274.59
19:35:46|20268.97
19:35:47|20267.85
19:35:48|20267.67
19:35:49|20266.14
19:35:50|20271.37
19:35:51|20269.5
19:35:53|20270.05
19:35:54|20265.99
19:35:55|20268.73
19:35:56|20272.22
19:35:57|20269.28
19:35:58|20268.82
19:36:00|20265.91
19:36:01|20266.22
19:36:02|20264.79
19:36:03|20268.19
19:36:04|20271.04
19:36:05|20272.62
19:36:06|20276.55
19:36:07|20277.42
19:36:08|20278.05
19:36:09|20278.5
19:36:10|20283.06
19:36:11|20275.95
19:36:11|20278.43
19:36:13|20279.21
19:36:14|20273.2
19:36:15|20273.4
19:36:16|20270.65
19:36:18|20271.2
19:36:18|20264.16
19:36:19|20268.16
19:36:21|20271.06
19:36:21|20267.27
19:36:22|20266.5
19:36:24|20272.66
19:36:25|20273.41
19:36:26|20276.58
19:36:27|20275.61
19:36:28|20275.75
19:36:28|20275.94
19:36:30|20275.92
19:36:30|20275.29
19:36:32|20274.15
19:36:33|20275.23
19:36:33|20276.87
19:36:34|20276.05
19:36:35|20276.02
19:36:37|20275.33
19:36:38|20271.45
19:36:39|20276.23
19:36:39|20276.29
19:36:41|20271.02
19:36:42|20269.13
19:36:43|20266.39
19:36:44|20265.7
19:36:44|20264.28
19:36:45|20263.95
19:36:46|20263.68
19:36:47|20263.51
19:36:48|20266.2
19:36:50|20269.29
19:36:51|20269.03
19:36:52|20266.97
19:36:54|20262.56
19:36:55|20263.37
19:36:57|20265.75
19:36:58|20263.
19:36:59|20262.3
19:37:00|20263.41
19:37:01|20264.
19:37:02|20264.25
19:37:03|20261.96
19:37:04|20261.08
19:37:05|20261.26
19:37:06|20263.31
19:37:07|20266.98
19:37:08|20267.96
19:37:09|20270.97
19:37:10|20269.24
19:37:11|20269.98
19:37:12|20265.31
19:37:13|20261.66
19:37:14|20261.6
19:37:15|20263.41
19:37:16|20264.09
19:37:17|20265.74
19:37:18|20262.21
19:37:19|20262.69
19:37:20|20262.82
19:37:21|20260.08
19:37:22|20261.82
19:37:23|20261.84
19:37:24|20264.21
19:37:25|20266.88
19:37:26|20266.73
19:37:27|20264.54
19:37:28|20261.61
19:37:29|20264.28
19:37:30|20264.03
19:37:31|20263.03
19:37:32|20262.24
19:37:33|20258.52
19:37:34|20253.91
19:37:35|20251.16
19:37:36|20249.38
19:37:37|20250.89
19:37:38|20244.33
19:37:39|20244.72
19:37:40|20241.66
19:37:41|20242.01
19:37:42|20247.36
19:37:43|20249.95
19:37:44|20247.63
19:37:45|20249.03
19:37:46|20246.82
19:37:47|20244.46
19:37:48|20244.64
19:37:49|20242.46
19:37:50|20241.56
19:37:51|20237.
19:37:52|20236.72
19:37:53|20237.4
19:37:54|20236.36
19:37:56|20243.38
19:37:57|20243.89
19:37:59|20248.38
19:38:00|20247.69
19:38:01|20247.8
19:38:02|20246.75
19:38:03|20248.81
19:38:04|20251.15
19:38:05|20250.3
19:38:06|20255.72
19:38:07|20254.15
19:38:08|20252.12
19:38:09|20253.97
19:38:10|20245.88
19:38:11|20245.38
19:38:12|20249.37
19:38:13|20250.82
19:38:14|20251.47
19:38:15|20250.64
19:38:16|20253.53
19:38:17|20256.99
19:38:18|20256.31
19:38:19|20256.05
19:38:20|20252.63
19:38:21|20253.97
19:38:22|20252.85
19:38:23|20247.14
19:38:24|20245.41
19:38:25|20244.47
19:38:26|20243.69
19:38:27|20244.74
19:38:28|20240.67
19:38:29|20242.57
19:38:30|20242.53
19:38:31|20237.2
19:38:32|20237.47
19:38:33|20234.35
19:38:34|20230.
19:38:35|20232.67
19:38:36|20240.51
19:38:37|20243.94
19:38:38|20246.33
19:38:39|20249.32
19:38:40|20248.76
19:38:41|20248.21
19:38:42|20249.28
19:38:43|20247.04
19:38:44|20246.65
19:38:45|20247.18
19:38:46|20247.48
19:38:47|20241.78
19:38:48|20241.56
19:38:49|20243.44
19:38:50|20242.5
19:38:51|20243.14
19:38:52|20245.2
19:38:53|20245.7
19:38:54|20246.99
19:38:56|20245.71
19:38:57|20246.71
19:38:59|20246.41
19:39:00|20245.26
19:39:01|20243.21
19:39:02|20248.35
19:39:03|20250.
19:39:04|20248.72
19:39:06|20254.25
19:39:07|20253.11
19:39:08|20251.77
19:39:10|20251.
19:39:10|20252.92
19:39:12|20253.52
19:39:13|20252.14
19:39:14|20253.57
19:39:15|20256.59
19:39:16|20257.65
19:39:17|20257.91
19:39:18|20258.85
19:39:19|20262.33
19:39:20|20268.21
19:39:21|20266.64
19:39:22|20264.84
19:39:23|20264.98
19:39:24|20267.45
19:39:25|20265.9
19:39:26|20266.24
19:39:27|20271.17
19:39:28|20270.76
19:39:29|20270.17
19:39:30|20270.24
19:39:31|20267.92
19:39:32|20266.
19:39:33|20264.79
19:39:34|20264.59
19:39:35|20266.69
19:39:36|20266.39
19:39:37|20265.53
19:39:38|20267.31
19:39:39|20266.87
19:39:40|20267.88
19:39:41|20268.25
19:39:42|20268.18
19:39:43|20266.03
19:39:44|20265.68
19:39:45|20265.25
19:39:46|20266.9
19:39:47|20268.12
19:39:48|20268.36
19:39:49|20269.92
19:39:50|20269.84
19:39:51|20264.
19:39:52|20263.22
19:39:53|20267.3
19:39:54|20267.68
19:39:55|20266.83
19:39:56|20266.82
19:39:58|20264.35
19:39:59|20264.64
19:40:00|20264.57
19:40:02|20262.98
19:40:02|20264.19
19:40:03|20267.26
19:40:05|20271.87
19:40:05|20271.46
19:40:07|20274.97
19:40:07|20274.46
19:40:08|20275.95
19:40:09|20273.38
19:40:10|20274.
19:40:12|20274.92
19:40:13|20277.01
19:40:14|20276.87
19:40:15|20278.8
19:40:16|20278.16
19:40:17|20279.37
19:40:18|20282.64
19:40:19|20282.66
19:40:20|20280.93
19:40:21|20283.39
19:40:22|20284.75
19:40:23|20287.6
19:40:24|20290.68
19:40:25|20287.85
19:40:26|20287.93
19:40:27|20291.02
19:40:28|20287.16
19:40:29|20281.06
19:40:30|20280.14
19:40:31|20277.98
19:40:32|20274.84
19:40:33|20271.
19:40:34|20269.4
19:40:35|20268.88
19:40:36|20269.86
19:40:37|20269.57
19:40:38|20269.82
19:40:40|20264.1
19:40:41|20262.
19:40:42|20263.39
19:40:43|20264.03
19:40:44|20263.54
19:40:45|20263.01
19:40:46|20264.69
19:40:47|20264.77
19:40:48|20265.62
19:40:48|20267.71
19:40:50|20264.72
19:40:51|20266.39
19:40:51|20266.07
19:40:53|20267.4
19:40:54|20268.59
19:40:54|20269.26
19:40:56|20270.62
19:40:58|20268.5
19:40:59|20265.38
19:41:00|20266.74
19:41:01|20268.44
19:41:02|20268.9
19:41:03|20272.
19:41:04|20271.08
19:41:05|20272.06
19:41:06|20271.77
19:41:07|20270.5
19:41:08|20267.22
19:41:09|20266.96
19:41:10|20266.96
19:41:11|20270.19
19:41:12|20268.79
19:41:13|20273.11
19:41:14|20272.44
19:41:15|20271.76
19:41:16|20273.71
19:41:17|20270.
19:41:18|20271.49
19:41:19|20276.15
19:41:20|20279.12
19:41:21|20275.8
19:41:22|20279.07
19:41:23|20280.31
19:41:24|20278.61
19:41:25|20278.34
19:41:26|20278.5
19:41:27|20277.16
19:41:28|20277.76
19:41:29|20277.77
19:41:30|20279.97
19:41:31|20279.21
19:41:32|20279.29
19:41:33|20277.24
19:41:34|20275.87
19:41:35|20275.82
19:41:36|20275.33
19:41:37|20275.56
19:41:38|20275.33
19:41:39|20271.8
19:41:40|20272.
19:41:42|20273.44
19:41:43|20273.04
19:41:44|20271.93
19:41:44|20271.69
19:41:46|20270.33
19:41:47|20271.37
19:41:48|20272.42
19:41:49|20271.26
19:41:50|20274.24
19:41:51|20273.43
19:41:52|20274.29
19:41:53|20278.24
19:41:54|20279.69
19:41:55|20278.11
19:41:56|20278.15
19:41:57|20279.14
19:41:59|20277.67
19:42:00|20273.58
19:42:01|20273.94
19:42:02|20275.98
19:42:03|20272.75
19:42:04|20273.14
19:42:06|20266.75
19:42:07|20265.04
19:42:08|20264.09
19:42:09|20265.2
19:42:10|20264.83
19:42:11|20268.83
19:42:12|20270.
19:42:13|20270.84
19:42:14|20269.54
19:42:15|20269.98
19:42:16|20273.6
19:42:17|20272.75
19:42:18|20271.01
19:42:19|20268.18
19:42:20|20267.02
19:42:21|20267.2
19:42:22|20266.2
19:42:23|20265.64
19:42:24|20266.34
19:42:24|20264.77
19:42:26|20264.29
19:42:27|20266.83
19:42:28|20264.71
19:42:29|20271.18
19:42:30|20272.69
19:42:31|20271.88
19:42:32|20271.51
19:42:33|20271.72
19:42:34|20271.09
19:42:35|20270.72
19:42:36|20271.47
19:42:37|20272.09
19:42:38|20270.99
19:42:39|20270.93
19:42:40|20271.02
19:42:41|20270.18
19:42:42|20272.35
19:42:43|20275.33
19:42:44|20275.39
19:42:45|20275.4
19:42:46|20275.94
19:42:47|20277.3
19:42:48|20277.98
19:42:49|20278.57
19:42:50|20279.31
19:42:51|20279.77
19:42:52|20278.78
19:42:53|20278.36
19:42:54|20278.32
19:42:55|20278.28
19:42:56|20277.16
19:42:57|20276.81
19:42:58|20277.75
19:43:00|20278.38
19:43:01|20277.5
19:43:02|20278.72
19:43:03|20279.61
19:43:04|20279.35
19:43:05|20278.
19:43:07|20279.1
19:43:07|20279.58
19:43:09|20279.41
19:43:10|20276.54
19:43:11|20278.09
19:43:11|20271.92
19:43:13|20263.91
19:43:14|20263.67
19:43:15|20261.16
19:43:16|20263.46
19:43:17|20263.8
19:43:18|20263.87
19:43:18|20262.39
19:43:20|20262.56
19:43:21|20262.01
19:43:22|20261.16
19:43:23|20263.53
19:43:23|20265.01
19:43:24|20264.74
19:43:26|20266.61
19:43:26|20264.72
19:43:27|20267.15
19:43:29|20265.93
19:43:30|20265.27
19:43:31|20267.2
19:43:32|20267.47
19:43:33|20267.99
19:43:34|20268.61
19:43:35|20267.56
19:43:36|20266.29
19:43:37|20263.29
19:43:38|20263.25
19:43:38|20261.96
19:43:40|20265.88
19:43:40|20264.05
19:43:42|20266.54
19:43:43|20266.51
19:43:44|20264.77
19:43:45|20266.53
19:43:47|20265.77
19:43:47|20266.9
19:43:48|20265.83
19:43:50|20265.25
19:43:51|20264.84
19:43:51|20270.25
19:43:52|20272.05
19:43:54|20270.4
19:43:55|20270.65
19:43:55|20271.49
19:43:57|20270.99
19:43:57|20270.99
19:43:58|20269.42
19:44:00|20271.19
19:44:02|20271.04
19:44:04|20269.86
19:44:05|20269.19
19:44:06|20268.87
19:44:07|20265.65
19:44:08|20264.48
19:44:09|20263.64
19:44:10|20263.29
19:44:11|20263.33
19:44:12|20261.99
19:44:13|20262.85
19:44:14|20261.66
19:44:15|20264.23
19:44:17|20265.13
19:44:18|20264.29
19:44:19|20263.77
19:44:20|20263.82
19:44:21|20261.93
19:44:22|20262.07
19:44:23|20260.21
19:44:24|20260.18
19:44:25|20258.09
19:44:26|20260.72
19:44:27|20260.14
19:44:28|20260.38
19:44:29|20260.15
19:44:30|20259.51
19:44:31|20257.38
19:44:32|20257.41
19:44:33|20259.39
19:44:34|20259.98
19:44:35|20260.01
19:44:36|20261.
19:44:37|20260.38
19:44:38|20259.19
19:44:39|20255.53
19:44:40|20255.29
19:44:40|20247.7
19:44:42|20247.64
19:44:43|20243.83
19:44:44|20246.99
19:44:45|20242.61
19:44:46|20243.06
19:44:46|20242.71
19:44:48|20249.68
19:44:49|20248.49
19:44:50|20241.33
19:44:51|20240.03
19:44:52|20237.3
19:44:53|20238.81
19:44:53|20237.6
19:44:55|20237.95
19:44:55|20235.11
19:44:57|20235.54
19:44:57|20239.76
19:44:59|20239.34
19:45:00|20236.33
19:45:02|20238.06
19:45:03|20239.5
19:45:04|20236.47
19:45:05|20237.76
19:45:06|20242.02
19:45:07|20243.84
19:45:08|20247.22
19:45:09|20247.31
19:45:10|20250.12
19:45:11|20252.04
19:45:12|20250.34
19:45:13|20251.99
19:45:14|20254.03
19:45:15|20253.45
19:45:16|20253.
19:45:17|20251.29
19:45:18|20250.63
19:45:19|20252.43
19:45:20|20251.02
19:45:21|20251.55
19:45:22|20251.66
19:45:23|20248.59
19:45:24|20245.56
19:45:25|20246.13
19:45:26|20245.55
19:45:27|20244.02
19:45:28|20244.2
19:45:29|20242.94
19:45:30|20244.36
19:45:31|20245.98
19:45:32|20241.09
19:45:33|20239.29
19:45:34|20236.66
19:45:35|20233.92
19:45:36|20230.63
19:45:37|20230.54
19:45:38|20230.72
19:45:39|20229.52
19:45:40|20228.39
19:45:41|20227.
19:45:42|20222.98
19:45:43|20228.84
19:45:44|20228.69
19:45:45|20229.97
19:45:46|20236.36
19:45:47|20237.24
19:45:48|20236.15
19:45:49|20232.57
19:45:50|20230.
19:45:51|20226.
19:45:52|20227.38
19:45:53|20226.3
19:45:54|20226.49
19:45:55|20227.33
19:45:56|20227.42
19:45:57|20226.08
19:45:58|20227.
19:45:59|20226.28
19:46:00|20224.17
19:46:02|20223.73
19:46:04|20225.88
19:46:05|20225.67
19:46:06|20224.4
19:46:07|20224.9
19:46:08|20224.
19:46:09|20223.08
19:46:11|20218.13
19:46:12|20217.64
19:46:13|20211.48
19:46:14|20218.87
19:46:15|20217.3
19:46:16|20217.51
19:46:17|20223.29
19:46:18|20221.05
19:46:19|20220.96
19:46:20|20218.66
19:46:21|20216.87
19:46:22|20216.58
19:46:23|20213.33
19:46:24|20213.75
19:46:26|20214.17
19:46:27|20213.77
19:46:28|20213.9
19:46:28|20214.28
19:46:30|20214.
19:46:31|20210.
19:46:32|20211.96
19:46:32|20215.27
19:46:34|20215.55
19:46:35|20214.8
19:46:35|20214.71
19:46:37|20213.04
19:46:37|20214.31
19:46:39|20215.09
19:46:39|20215.32
19:46:40|20215.
19:46:42|20215.62
19:46:43|20220.53
19:46:44|20226.47
19:46:44|20229.7
19:46:45|20225.91
19:46:46|20227.9
19:46:47|20227.98
19:46:48|20227.91
19:46:50|20228.25
19:46:50|20227.92
19:46:51|20225.71
19:46:53|20225.28
19:46:53|20226.02
19:46:54|20225.41
19:46:56|20222.31
19:46:56|20225.35
19:46:58|20225.19
19:46:58|20230.
19:47:00|20229.99
19:47:01|20228.62
19:47:02|20224.17
19:47:03|20224.5
19:47:05|20222.8
19:47:07|20223.91
19:47:07|20221.67
19:47:09|20220.45
19:47:10|20217.13
19:47:12|20216.98
19:47:12|20222.64
19:47:13|20222.63
19:47:14|20222.2
19:47:16|20220.15
19:47:17|20220.71
19:47:18|20218.97
19:47:19|20219.18
19:47:20|20218.91
19:47:21|20217.82
19:47:22|20218.01
19:47:23|20216.35
19:47:24|20210.64
19:47:26|20212.56
19:47:27|20213.6
19:47:28|20215.01
19:47:29|20215.94
19:47:30|20216.42
19:47:31|20219.75
19:47:33|20224.44
19:47:33|20222.28
19:47:34|20222.16
19:47:35|20219.85
19:47:36|20218.26
19:47:37|20219.19
19:47:38|20218.1
19:47:39|20216.47
19:47:41|20216.27
19:47:41|20214.58
19:47:42|20216.28
19:47:44|20217.74
19:47:44|20218.09
19:47:45|20219.78
19:47:46|20217.57
19:47:47|20216.06
19:47:49|20216.65
19:47:50|20217.91
19:47:51|20217.42
19:47:52|20216.9
19:47:53|20217.29
19:47:55|20215.37
19:47:56|20214.4
19:47:56|20214.07
19:47:58|20215.79
19:47:59|20216.28
19:48:00|20217.42
19:48:01|20215.97
19:48:02|20215.64
19:48:03|20215.43
19:48:05|20214.33
19:48:06|20211.98
19:48:07|20210.92
19:48:09|20211.24
19:48:11|20213.55
19:48:11|20211.87
19:48:12|20210.57
19:48:14|20210.94
19:48:14|20210.16
19:48:15|20210.92
19:48:17|20209.7
19:48:17|20210.38
19:48:19|20212.3
19:48:19|20217.
19:48:20|20216.8
19:48:21|20221.79
19:48:22|20220.74
19:48:23|20223.44
19:48:24|20223.
19:48:26|20223.51
19:48:27|20223.62
19:48:28|20223.14
19:48:29|20224.
19:48:30|20220.77
19:48:31|20222.08
19:48:32|20221.42
19:48:33|20219.83
19:48:34|20220.64
19:48:35|20219.14
19:48:36|20220.96
19:48:37|20221.64
19:48:38|20222.65
19:48:39|20222.64
19:48:40|20223.01
19:48:41|20222.12
19:48:42|20223.88
19:48:43|20226.77
19:48:44|20228.1
19:48:45|20228.01
19:48:46|20227.25
19:48:47|20229.3
19:48:48|20228.01
19:48:49|20228.74
19:48:50|20228.29
19:48:51|20228.3
19:48:52|20228.95
19:48:53|20227.12
19:48:54|20226.8
19:48:55|20229.56
19:48:56|20235.1
19:48:57|20231.
19:48:58|20231.79
19:48:59|20235.61
19:49:00|20236.33
19:49:01|20235.92
19:49:02|20235.37
19:49:03|20240.56
19:49:04|20243.12
19:49:06|20247.47
19:49:08|20247.76
19:49:08|20251.75
19:49:09|20251.79
19:49:11|20252.34
19:49:12|20253.37
19:49:12|20248.67
19:49:14|20246.01
19:49:15|20245.35
19:49:16|20246.14
19:49:17|20245.81
19:49:18|20246.9
19:49:19|20245.23
19:49:20|20244.69
19:49:20|20241.32
19:49:21|20239.11
19:49:22|20240.91
19:49:23|20240.74
19:49:24|20240.92
19:49:25|20241.17
19:49:26|20241.33
19:49:27|20241.67
19:49:28|20242.23
19:49:30|20247.81
19:49:31|20248.01
19:49:32|20246.48
19:49:32|20245.01
19:49:33|20244.65
19:49:35|20248.99
19:49:36|20249.28
19:49:37|20252.15
19:49:37|20249.92
19:49:39|20249.94
19:49:40|20250.98
19:49:41|20242.32
19:49:42|20238.63
19:49:43|20239.5
19:49:44|20243.09
19:49:45|20245.77
19:49:46|20245.57
19:49:47|20246.11
19:49:48|20245.57
19:49:49|20245.89
19:49:50|20244.58
19:49:51|20244.76
19:49:52|20244.99
19:49:53|20243.74
19:49:54|20243.78
19:49:55|20243.09
19:49:56|20243.5
19:49:57|20242.75
19:49:58|20243.09
19:49:59|20243.47
19:50:00|20243.52
19:50:01|20231.49
19:50:02|20229.29
19:50:03|20227.35
19:50:04|20229.85
19:50:05|20232.55
19:50:07|20232.75
19:50:09|20239.71
19:50:09|20241.47
19:50:11|20236.85
19:50:12|20239.27
19:50:14|20239.6
19:50:16|20244.2
19:50:16|20246.16
19:50:18|20245.34
19:50:19|20246.67
19:50:19|20246.12
19:50:20|20247.37
19:50:21|20247.
19:50:23|20250.45
19:50:23|20252.26
19:50:24|20252.12
19:50:25|20254.73
19:50:26|20255.11
19:50:28|20255.78
19:50:28|20256.95
19:50:29|20258.88
19:50:30|20258.91
19:50:31|20263.74
19:50:32|20257.3
19:50:34|20257.36
19:50:34|20258.98
19:50:35|20257.4
19:50:36|20254.45
19:50:37|20253.73
19:50:38|20256.02
19:50:39|20255.
19:50:40|20256.44
19:50:41|20258.2
19:50:42|20259.55
19:50:43|20260.37
19:50:44|20260.14
19:50:45|20259.87
19:50:46|20263.02
19:50:47|20264.59
19:50:48|20263.69
19:50:49|20265.04
19:50:50|20263.68
19:50:51|20263.11
19:50:52|20262.32
19:50:53|20264.1
19:50:55|20264.76
19:50:55|20260.95
19:50:57|20259.58
19:50:57|20259.3
19:50:58|20256.53
19:50:59|20259.59
19:51:00|20261.2
19:51:01|20262.74
19:51:02|20263.35
19:51:03|20261.58
19:51:04|20257.54
19:51:05|20256.51
19:51:07|20259.58
19:51:09|20259.91
19:51:11|20266.21
19:51:11|20265.68
19:51:12|20266.69
19:51:13|20268.
19:51:14|20267.37
19:51:15|20266.99
19:51:16|20266.51
19:51:17|20267.45
19:51:18|20268.63
19:51:19|20271.15
19:51:20|20271.53
19:51:21|20271.63
19:51:22|20271.09
19:51:23|20270.46
19:51:24|20269.47
19:51:25|20271.33
19:51:26|20271.09
19:51:27|20272.06
19:51:28|20268.8
19:51:29|20266.22
19:51:30|20266.92
19:51:31|20267.27
19:51:33|20268.
19:51:33|20266.17
19:51:34|20264.87
19:51:35|20264.81
19:51:36|20263.86
19:51:37|20260.37
19:51:38|20258.41
19:51:39|20259.76
19:51:40|20260.43
19:51:41|20261.62
19:51:42|20262.81
19:51:43|20261.08
19:51:44|20257.8
19:51:45|20259.1
19:51:46|20261.
19:51:47|20261.19
19:51:48|20259.7
19:51:49|20259.56
19:51:50|20259.69
19:51:51|20255.96
19:51:52|20252.7
19:51:54|20254.67
19:51:55|20253.46
19:51:56|20252.86
19:51:57|20252.06
19:51:58|20254.08
19:51:59|20252.81
19:52:00|20253.52
19:52:01|20252.45
19:52:02|20251.68
19:52:03|20252.2
19:52:04|20251.92
19:52:05|20249.92
19:52:06|20245.92
19:52:07|20246.08
19:52:09|20244.36
19:52:10|20244.28
19:52:11|20246.92
19:52:12|20247.39
19:52:13|20251.02
19:52:14|20251.03
19:52:15|20251.22
19:52:16|20252.27
19:52:17|20253.02
19:52:18|20251.52
19:52:19|20252.77
19:52:20|20250.93
19:52:21|20252.48
19:52:22|20251.23
19:52:23|20251.5
19:52:24|20248.33
19:52:25|20247.
19:52:26|20248.58
19:52:28|20249.74
19:52:29|20253.29
19:52:30|20253.74
19:52:31|20252.81
19:52:32|20252.55
19:52:33|20253.61
19:52:34|20256.11
19:52:35|20254.86
19:52:36|20256.19
19:52:37|20252.87
19:52:38|20251.68
19:52:39|20249.79
19:52:40|20245.92
19:52:41|20246.89
19:52:42|20247.
19:52:43|20247.79
19:52:44|20243.27
19:52:46|20246.2
19:52:47|20247.88
19:52:48|20246.98
19:52:49|20244.7
19:52:50|20245.98
19:52:51|20245.57
19:52:52|20244.57
19:52:53|20245.67
19:52:54|20245.29
19:52:55|20244.72
19:52:56|20245.89
19:52:57|20244.64
19:52:58|20247.31
19:52:59|20246.3
19:53:00|20246.2
19:53:01|20245.22
19:53:03|20244.86
19:53:03|20245.44
19:53:04|20249.75
19:53:05|20249.14
19:53:06|20248.84
19:53:08|20249.41
19:53:09|20249.96
19:53:11|20250.06
19:53:13|20250.56
19:53:14|20251.
19:53:15|20251.85
19:53:17|20252.9
19:53:19|20251.89
19:53:20|20251.8
19:53:21|20252.8
19:53:22|20252.81
19:53:23|20253.02
19:53:24|20252.61
19:53:25|20252.3
19:53:26|20252.08
19:53:27|20252.16
19:53:28|20251.56
19:53:30|20248.73
19:53:30|20248.5
19:53:31|20248.67
19:53:33|20249.88
19:53:34|20249.12
19:53:34|20249.17
19:53:36|20248.51
19:53:37|20247.59
19:53:38|20248.56
19:53:39|20247.98
19:53:39|20248.97
19:53:41|20249.15
19:53:42|20249.87
19:53:42|20250.84
19:53:43|20252.49
19:53:44|20252.
19:53:46|20253.65
19:53:47|20253.
19:53:47|20251.89
19:53:48|20248.99
19:53:50|20247.61
19:53:51|20247.28
19:53:52|20247.39
19:53:53|20243.71
19:53:54|20243.52
19:53:55|20243.51
19:53:56|20246.28
19:53:57|20246.15
19:53:58|20246.23
19:53:59|20246.23
19:54:00|20246.78
19:54:01|20243.88
19:54:02|20245.66
19:54:03|20245.28
19:54:04|20244.69
19:54:05|20244.75
19:54:06|20243.67
19:54:07|20243.96
19:54:08|20244.25
19:54:09|20243.02
19:54:11|20242.94
19:54:13|20243.53
19:54:14|20243.7
19:54:15|20242.95
19:54:16|20243.44
19:54:17|20244.19
19:54:17|20247.01
19:54:19|20246.34
19:54:20|20246.31
19:54:21|20249.52
19:54:22|20251.09
19:54:23|20252.34
19:54:24|20247.69
19:54:24|20247.4
19:54:26|20248.55
19:54:27|20250.92
19:54:28|20251.97
19:54:29|20251.12
19:54:30|20250.98
19:54:31|20250.65
19:54:32|20250.08
19:54:34|20248.75
19:54:35|20249.99
19:54:36|20249.89
19:54:37|20248.8
19:54:38|20246.24
19:54:39|20246.78
19:54:39|20245.8
19:54:41|20251.32
19:54:42|20251.21
19:54:43|20246.69
19:54:44|20251.62
19:54:45|20250.78
19:54:46|20249.8
19:54:47|20250.38
19:54:48|20250.15
19:54:49|20249.09
19:54:50|20246.97
19:54:51|20247.14
19:54:52|20246.62
19:54:53|20246.62
19:54:54|20244.13
19:54:55|20244.35
19:54:56|20243.59
19:54:57|20247.8
19:54:58|20248.04
19:54:59|20249.47
19:55:00|20248.14
19:55:01|20246.7
19:55:02|20248.62
19:55:03|20249.05
19:55:04|20250.68
19:55:06|20250.38
19:55:06|20253.
19:55:07|20253.88
19:55:08|20253.72
19:55:09|20253.67
19:55:10|20252.98
19:55:12|20247.24
19:55:13|20247.06
19:55:14|20247.82
19:55:15|20245.93
19:55:17|20249.78
19:55:18|20249.11
19:55:20|20248.96
19:55:20|20252.
19:55:21|20251.4
19:55:22|20251.29
19:55:23|20251.02
19:55:25|20252.13
19:55:26|20249.33
19:55:26|20249.79
19:55:28|20247.37
19:55:29|20246.69
19:55:30|20246.72
19:55:31|20247.49
19:55:32|20248.91
19:55:33|20248.8
19:55:34|20249.31
19:55:35|20248.23
19:55:36|20248.19
19:55:37|20249.83
19:55:38|20248.93
19:55:39|20248.96
19:55:40|20246.37
19:55:41|20246.67
19:55:42|20246.49
19:55:43|20247.82
19:55:44|20247.45
19:55:45|20246.56
19:55:46|20248.34
19:55:47|20248.02
19:55:48|20248.51
19:55:49|20248.98
19:55:51|20248.14
19:55:52|20249.3
19:55:53|20251.23
19:55:54|20250.15
19:55:55|20249.21
19:55:56|20250.79
19:55:57|20250.89
19:55:58|20251.39
19:55:59|20250.7
19:56:00|20251.74
19:56:01|20249.99
19:56:02|20252.61
19:56:03|20252.34
19:56:04|20253.72
19:56:05|20253.98
19:56:06|20253.14
19:56:07|20252.94
19:56:08|20254.13
19:56:09|20253.46
19:56:10|20253.02
19:56:11|20249.88
19:56:13|20247.34
19:56:14|20250.54
19:56:15|20251.4
19:56:15|20251.77
19:56:17|20252.67
19:56:17|20252.61
19:56:19|20255.05
19:56:19|20255.44
19:56:21|20257.4
19:56:22|20257.44
19:56:24|20261.58
19:56:25|20261.83
19:56:26|20258.75
19:56:27|20253.43
19:56:28|20253.51
19:56:29|20253.22
19:56:30|20254.68
19:56:31|20254.13
19:56:32|20253.78
19:56:33|20254.47
19:56:34|20257.51
19:56:35|20257.08
19:56:36|20260.73
19:56:37|20262.16
19:56:38|20262.31
19:56:39|20262.24
19:56:40|20261.81
19:56:41|20261.59
19:56:42|20262.02
19:56:43|20260.48
19:56:44|20261.77
19:56:45|20261.35
19:56:46|20260.73
19:56:47|20260.74
19:56:48|20259.41
19:56:49|20260.05
19:56:50|20258.18
19:56:51|20258.86
19:56:52|20258.6
19:56:53|20259.01
19:56:54|20259.61
19:56:55|20260.36
19:56:56|20259.77
19:56:57|20260.97
19:56:58|20260.85
19:56:59|20260.61
19:57:00|20261.22
19:57:01|20260.
19:57:02|20259.97
19:57:03|20260.28
19:57:04|20259.45
19:57:05|20258.98
19:57:06|20258.4
19:57:07|20257.89
19:57:08|20254.
19:57:09|20254.98
19:57:15|20253.78
19:57:16|20252.41
19:57:17|20251.9
19:57:19|20253.03
19:57:20|20252.49
19:57:21|20252.04
19:57:22|20250.74
19:57:23|20252.73
19:57:24|20251.61
19:57:25|20250.89
19:57:26|20250.22
19:57:27|20250.44
19:57:28|20250.05
19:57:29|20249.63
19:57:30|20249.06
19:57:31|20248.59
19:57:32|20248.77
19:57:33|20247.29
19:57:34|20247.39
19:57:35|20247.24
19:57:36|20247.41
19:57:37|20247.87
19:57:38|20248.79
19:57:39|20247.75
19:57:40|20247.28
19:57:41|20247.
19:57:42|20247.08
19:57:43|20249.17
19:57:44|20249.
19:57:45|20249.96
19:57:46|20251.04
19:57:47|20250.85
19:57:48|20250.74
19:57:49|20253.2
19:57:50|20253.27
19:57:51|20254.29
19:57:52|20254.32
19:57:53|20256.97
19:57:54|20256.75
19:57:55|20255.89
19:57:56|20255.98
19:57:58|20253.52
19:57:59|20254.14
19:58:00|20254.05
19:58:01|20250.
19:58:02|20251.99
19:58:03|20251.44
19:58:03|20251.39
19:58:04|20250.45
19:58:05|20251.56
19:58:06|20250.22
19:58:07|20247.
19:58:08|20246.32
19:58:10|20245.22
19:58:10|20246.96
19:58:11|20246.99
19:58:12|20245.25
19:58:14|20248.11
19:58:16|20247.87
19:58:18|20248.91
19:58:19|20248.05
19:58:20|20248.08
19:58:20|20248.13
19:58:22|20248.14
19:58:23|20251.31
19:58:23|20251.69
19:58:25|20251.6
19:58:25|20254.28
19:58:27|20254.02
19:58:28|20254.16
19:58:29|20253.4
19:58:29|20253.91
19:58:30|20253.91
19:58:32|20252.39
19:58:32|20252.77
19:58:33|20250.89
19:58:34|20247.67
19:58:36|20249.14
19:58:37|20248.99
19:58:38|20249.31
19:58:38|20250.17
19:58:39|20251.13
19:58:40|20250.74
19:58:42|20248.82
19:58:43|20247.9
19:58:45|20247.59
19:58:46|20249.08
19:58:47|20248.11
19:58:48|20250.7
19:58:49|20248.77
19:58:50|20248.74
19:58:51|20246.55
19:58:52|20247.29
19:58:53|20247.01
19:58:54|20246.84
19:58:55|20246.86
19:58:56|20246.8
19:58:57|20248.16
19:58:58|20248.49
19:58:59|20247.71
19:59:00|20247.44
19:59:01|20248.55
19:59:02|20249.99
19:59:03|20248.61
19:59:04|20249.08
19:59:05|20250.
19:59:06|20248.05
19:59:07|20250.51
19:59:09|20249.6
19:59:10|20251.57
19:59:11|20250.06
19:59:12|20252.39
19:59:12|20256.93
19:59:14|20258.88
19:59:15|20257.08
19:59:17|20256.13
19:59:19|20256.67
19:59:20|20257.1
19:59:21|20258.41
19:59:22|20258.55
19:59:23|20259.29
19:59:24|20261.45
19:59:25|20262.37
19:59:26|20265.99
19:59:27|20266.68
19:59:29|20265.59
19:59:30|20266.04
19:59:30|20264.79
19:59:32|20265.
19:59:33|20267.07
19:59:34|20268.79
19:59:35|20268.16
19:59:35|20270.79
19:59:37|20272.49
19:59:38|20273.48
19:59:39|20273.11
19:59:40|20270.33
19:59:41|20269.41
19:59:42|20271.64
19:59:43|20270.05
19:59:43|20270.98
19:59:45|20270.02
19:59:46|20269.29
19:59:47|20267.82
19:59:48|20268.99
19:59:49|20270.18
19:59:50|20270.91
19:59:51|20269.17
19:59:52|20270.38
19:59:53|20271.12
19:59:54|20271.38
19:59:55|20274.18
19:59:56|20273.76
19:59:57|20273.36
19:59:57|20271.94
19:59:59|20270.23
20:00:00|20270.29
20:00:01|20266.52
20:00:03|20271.1
20:00:04|20268.02
20:00:04|20268.09
20:00:05|20271.63
20:00:07|20277.91
20:00:07|20272.38
20:00:09|20271.12
20:00:09|20274.87
20:00:10|20275.21
20:00:11|20274.73
20:00:12|20277.62
20:00:13|20277.12
20:00:14|20278.02
20:00:16|20274.53
20:00:17|20272.97
20:00:18|20275.33
20:00:19|20274.23
20:00:20|20275.2
20:00:21|20276.6
20:00:22|20277.26
20:00:24|20278.44
20:00:25|20279.48
20:00:26|20279.61
20:00:27|20280.33
20:00:28|20284.
20:00:29|20280.64
20:00:30|20280.95
20:00:31|20279.38
20:00:32|20279.76
20:00:33|20284.68
20:00:34|20288.67
20:00:35|20290.76
20:00:36|20289.64
20:00:37|20285.68
20:00:38|20283.95
20:00:39|20281.44
20:00:40|20280.96
20:00:41|20278.99
20:00:42|20280.62
20:00:43|20289.26
20:00:44|20286.57
20:00:45|20286.5
20:00:46|20287.06
20:00:47|20287.42
20:00:48|20295.34
20:00:49|20295.62
20:00:50|20293.79
20:00:51|20294.35
20:00:52|20284.57
20:00:52|20284.15
20:00:54|20283.41
20:00:55|20282.94
20:00:56|20281.38
20:00:57|20276.3
20:00:58|20272.07
20:00:59|20264.48
20:00:59|20270.18
20:01:01|20268.65
20:01:02|20271.44
20:01:03|20275.18
20:01:03|20273.9
20:01:04|20259.35
20:01:06|20265.05
20:01:07|20255.82
20:01:08|20254.65
20:01:09|20253.28
20:01:10|20258.06
20:01:11|20255.77
20:01:11|20254.77
20:01:13|20255.83
20:01:14|20255.54
20:01:15|20258.05
20:01:16|20240.56
20:01:18|20237.68
20:01:19|20226.29
20:01:21|20244.72
20:01:22|20242.44
20:01:23|20244.96
20:01:24|20239.13
20:01:25|20243.21
20:01:27|20238.58
20:01:28|20239.91
20:01:28|20241.05
20:01:29|20246.
20:01:31|20246.54
20:01:32|20243.73
20:01:33|20244.19
20:01:33|20246.72
20:01:35|20252.1
20:01:35|20251.08
20:01:37|20250.29
20:01:37|20254.07
20:01:38|20256.84
20:01:40|20256.12
20:01:40|20257.93
20:01:41|20261.87
20:01:43|20265.35
20:01:43|20262.93
20:01:44|20257.5
20:01:46|20255.17
20:01:47|20249.69
20:01:47|20241.41
20:01:49|20238.47
20:01:50|20241.45
20:01:51|20241.14
20:01:51|20234.9
20:01:53|20237.39
20:01:53|20237.14
20:01:54|20241.89
20:01:56|20248.71
20:01:57|20252.55
20:01:58|20243.4
20:01:59|20244.3
20:01:59|20247.72
20:02:01|20254.25
20:02:02|20261.79
20:02:03|20258.35
20:02:04|20254.07
20:02:05|20255.03
20:02:06|20250.32
20:02:06|20242.44
20:02:08|20238.63
20:02:09|20237.43
20:02:09|20241.99
20:02:11|20239.25
20:02:11|20241.54
20:02:12|20242.83
20:02:13|20247.14
20:02:14|20249.37
20:02:16|20244.61
20:02:16|20246.2
20:02:18|20250.33
20:02:19|20247.16
20:02:20|20239.93
20:02:21|20244.36
20:02:22|20239.2
20:02:23|20239.52
20:02:24|20235.01
20:02:26|20233.05
20:02:28|20229.56
20:02:29|20229.6
20:02:30|20233.08
20:02:31|20235.92
20:02:32|20230.1
20:02:32|20227.7
20:02:34|20226.36
20:02:35|20224.
20:02:36|20228.23
20:02:38|20221.52
20:02:39|20226.05
20:02:40|20231.93
20:02:41|20234.38
20:02:42|20232.22
20:02:43|20228.39
20:02:44|20221.29
20:02:45|20223.29
20:02:46|20222.37
20:02:47|20220.85
20:02:48|20222.49
20:02:49|20220.82
20:02:50|20223.15
20:02:51|20224.02
20:02:52|20223.42
20:02:53|20226.2
20:02:54|20220.08
20:02:55|20217.75
20:02:56|20221.
20:02:57|20220.39
20:02:58|20220.6
20:02:59|20218.75
20:03:00|20218.49
20:03:01|20222.99
20:03:02|20220.24
20:03:03|20219.59
20:03:05|20214.6
20:03:06|20211.65
20:03:07|20215.88
20:03:08|20213.97
20:03:09|20213.19
20:03:10|20217.5
20:03:11|20218.09
20:03:12|20214.62
20:03:13|20209.72
20:03:14|20209.35
20:03:16|20193.73
20:03:16|20196.66
20:03:17|20181.83
20:03:19|20180.11
20:03:20|20179.3
20:03:21|20176.56
20:03:23|20179.98
20:03:24|20180.22
20:03:25|20182.21
20:03:26|20177.92
20:03:27|20177.64
20:03:28|20174.24
20:03:29|20169.16
20:03:30|20167.12
20:03:31|20163.28
20:03:32|20163.06
20:03:33|20161.93
20:03:34|20155.73
20:03:35|20152.09
20:03:36|20148.11
20:03:37|20146.71
20:03:38|20145.48
20:03:39|20145.69
20:03:40|20144.18
20:03:41|20157.29
20:03:42|20155.16
20:03:43|20155.51
20:03:44|20153.91
20:03:45|20156.
20:03:46|20157.02
20:03:47|20158.9
20:03:48|20152.33
20:03:49|20154.61
20:03:50|20157.53
20:03:51|20156.35
20:03:52|20159.94
20:03:53|20153.26
20:03:54|20144.72
20:03:55|20150.17
20:03:56|20149.51
20:03:57|20153.04
20:03:58|20153.09
20:03:59|20150.
20:04:00|20150.98
20:04:01|20145.24
20:04:02|20148.71
20:04:03|20146.9
20:04:04|20139.7
20:04:05|20138.57
20:04:06|20136.67
20:04:07|20131.14
20:04:08|20138.17
20:04:09|20137.52
20:04:10|20136.58
20:04:11|20131.91
20:04:12|20131.27
20:04:13|20119.63
20:04:14|20125.63
20:04:15|20120.35
20:04:16|20120.55
20:04:18|20118.58
20:04:20|20125.55
20:04:22|20104.98
20:04:23|20103.85
20:04:25|20098.79
20:04:25|20104.49
20:04:27|20109.3
20:04:28|20111.96
20:04:29|20107.48
20:04:30|20110.82
20:04:31|20104.33
20:04:33|20096.64
20:04:33|20098.64
20:04:35|20101.62
20:04:36|20103.31
20:04:37|20105.07
20:04:38|20101.88
20:04:39|20100.54
20:04:40|20090.19
20:04:41|20095.76
20:04:42|20096.65
20:04:43|20100.
20:04:44|20101.17
20:04:45|20104.72
20:04:46|20103.93
20:04:47|20097.98
20:04:48|20098.86
20:04:49|20097.79
20:04:50|20102.53
20:04:51|20103.84
20:04:52|20097.84
20:04:53|20100.53
20:04:55|20101.86
20:04:56|20106.08
20:04:57|20104.9
20:04:58|20106.24
20:04:59|20105.8
20:05:00|20110.2
20:05:00|20120.02
20:05:02|20112.28
20:05:03|20115.33
20:05:04|20124.17
20:05:05|20119.2
20:05:06|20124.29
20:05:07|20126.09
20:05:08|20130.48
20:05:09|20129.87
20:05:10|20129.35
20:05:11|20131.84
20:05:12|20128.57
20:05:13|20136.08
20:05:14|20126.67
20:05:15|20116.08
20:05:16|20108.68
20:05:17|20115.38
20:05:19|20114.35
20:05:20|20118.3
20:05:20|20118.99
20:05:21|20111.68
20:05:24|20113.25
20:05:24|20113.25
20:05:26|20103.56
20:05:27|20104.85
20:05:28|20104.23
20:05:28|20108.34
20:05:30|20109.54
20:05:31|20111.93
20:05:32|20110.
20:05:33|20111.88
20:05:34|20108.74
20:05:35|20108.81
20:05:36|20107.54
20:05:37|20108.06
20:05:38|20105.31
20:05:39|20108.59
20:05:40|20110.09
20:05:41|20111.83
20:05:42|20116.74
20:05:43|20115.72
20:05:44|20117.69
20:05:45|20124.22
20:05:46|20127.08
20:05:47|20132.98
20:05:48|20135.39
20:05:49|20136.59
20:05:50|20135.73
20:05:51|20137.83
20:05:52|20134.99
20:05:53|20136.85
20:05:54|20134.76
20:05:55|20134.11
20:05:56|20134.46
20:05:57|20135.52
20:05:58|20131.35
20:05:59|20134.65
20:06:00|20134.89
20:06:01|20136.02
20:06:02|20135.4
20:06:03|20132.24
20:06:04|20133.2
20:06:05|20136.39
20:06:06|20137.53
20:06:07|20137.46
20:06:08|20138.93
20:06:09|20142.21
20:06:10|20142.53
20:06:11|20142.01
20:06:12|20143.01
20:06:14|20145.42
20:06:15|20146.43
20:06:16|20148.65
20:06:17|20148.5
20:06:18|20152.65
20:06:19|20153.99
20:06:20|20155.69
20:06:21|20157.41
20:06:23|20159.13
20:06:23|20160.17
20:06:24|20168.52
20:06:26|20165.72
20:06:27|20157.23
20:06:28|20164.45
20:06:28|20164.47
20:06:30|20165.17
20:06:31|20163.51
20:06:32|20154.91
20:06:33|20153.78
20:06:34|20158.88
20:06:35|20154.86
20:06:36|20153.85
20:06:38|20149.69
20:06:38|20151.31
20:06:39|20145.72
20:06:40|20143.04
20:06:41|20143.69
20:06:43|20145.
20:06:43|20149.09
20:06:44|20149.58
20:06:46|20154.01
20:06:47|20154.04
20:06:48|20155.78
20:06:49|20157.67
20:06:50|20154.63
20:06:51|20161.15
20:06:52|20159.54
20:06:53|20159.4
20:06:54|20162.7
20:06:55|20161.86
20:06:57|20161.87
20:06:58|20161.52
20:06:59|20163.52
20:07:00|20163.56
20:07:01|20163.95
20:07:02|20163.85
20:07:03|20164.07
20:07:04|20166.23
20:07:05|20169.38
20:07:06|20167.61
20:07:07|20169.5
20:07:07|20166.1
20:07:09|20167.16
20:07:10|20164.64
20:07:11|20163.87
20:07:12|20168.05
20:07:13|20167.51
20:07:14|20166.45
20:07:14|20165.41
20:07:16|20167.83
20:07:17|20166.94
20:07:18|20168.33
20:07:19|20170.97
20:07:20|20168.
20:07:21|20165.88
20:07:21|20165.85
20:07:24|20159.93
20:07:25|20157.44
20:07:26|20152.82
20:07:27|20153.78
20:07:28|20148.19
20:07:30|20147.41
20:07:31|20148.52
20:07:32|20149.77
20:07:33|20149.74
20:07:34|20145.47
20:07:35|20142.17
20:07:37|20137.18
20:07:38|20139.2
20:07:38|20140.13
20:07:39|20139.16
20:07:41|20139.17
20:07:42|20138.24
20:07:43|20134.57
20:07:44|20132.17
20:07:45|20131.27
20:07:46|20138.65
20:07:47|20142.53
20:07:47|20144.03
20:07:49|20143.96
20:07:50|20144.04
20:07:50|20144.36
20:07:51|20142.66
20:07:53|20142.83
20:07:54|20143.98
20:07:55|20144.32
20:07:56|20145.29
20:07:57|20144.76
20:07:58|20146.24
20:07:59|20146.28
20:08:00|20144.17
20:08:01|20141.3
20:08:02|20142.54
20:08:04|20145.23
20:08:05|20150.22
20:08:06|20148.71
20:08:07|20150.96
20:08:08|20152.19
20:08:09|20153.49
20:08:10|20151.04
20:08:10|20151.23
20:08:12|20154.64
20:08:13|20154.98
20:08:14|20149.3
20:08:15|20150.64
20:08:16|20148.87
20:08:17|20148.13
20:08:18|20148.36
20:08:19|20150.59
20:08:20|20141.08
20:08:21|20143.42
20:08:22|20145.58
20:08:24|20133.14
20:08:25|20129.99
20:08:27|20132.
20:08:27|20133.94
20:08:29|20135.4
20:08:30|20132.14
20:08:31|20134.1
20:08:32|20134.12
20:08:33|20135.32
20:08:34|20130.85
20:08:36|20131.48
20:08:37|20125.
20:08:38|20117.85
20:08:39|20114.99
20:08:40|20113.81
20:08:41|20110.37
20:08:42|20110.56
20:08:43|20108.52
20:08:44|20108.45
20:08:45|20109.57
20:08:46|20107.69
20:08:47|20108.82
20:08:48|20106.14
20:08:49|20106.94
20:08:50|20107.09
20:08:51|20109.96
20:08:52|20115.3
20:08:53|20115.77
20:08:54|20119.71
20:08:55|20124.01
20:08:56|20122.48
20:08:57|20123.73
20:08:58|20122.56
20:08:59|20121.78
20:09:00|20121.29
20:09:01|20120.91
20:09:02|20121.86
20:09:03|20119.99
20:09:04|20123.89
20:09:05|20123.79
20:09:06|20124.
20:09:07|20124.17
20:09:08|20127.46
20:09:09|20124.51
20:09:10|20123.56
20:09:11|20130.83
20:09:12|20129.25
20:09:13|20131.65
20:09:14|20134.4
20:09:15|20132.12
20:09:16|20129.6
20:09:17|20129.5
20:09:18|20128.28
20:09:19|20130.8
20:09:20|20125.81
20:09:21|20120.82
20:09:22|20119.44
20:09:23|20115.4
20:09:24|20110.25
20:09:26|20109.98
20:09:28|20106.67
20:09:28|20106.89
20:09:29|20109.89
20:09:31|20112.85
20:09:32|20112.43
20:09:33|20115.34
20:09:34|20113.83
20:09:35|20114.11
20:09:36|20113.
20:09:38|20109.67
20:09:39|20111.9
20:09:40|20107.84
20:09:41|20109.11
20:09:42|20106.7
20:09:43|20106.03
20:09:44|20102.74
20:09:46|20106.58
20:09:46|20106.65
20:09:47|20106.38
20:09:49|20104.13
20:09:50|20105.1
20:09:51|20104.59
20:09:52|20104.77
20:09:54|20105.52
20:09:55|20104.17
20:09:56|20104.29
20:09:57|20103.83
20:09:58|20102.07
20:09:58|20103.07
20:10:00|20105.32
20:10:01|20108.4
20:10:02|20103.53
20:10:03|20099.75
20:10:04|20099.31
20:10:04|20097.84
20:10:06|20101.2
20:10:07|20104.78
20:10:08|20103.
20:10:09|20103.12
20:10:11|20102.01
20:10:11|20100.59
20:10:13|20099.36
20:10:13|20098.22
20:10:15|20097.85
20:10:15|20101.54
20:10:17|20101.97
20:10:17|20100.27
20:10:18|20098.79
20:10:19|20096.48
20:10:20|20095.41
20:10:21|20092.
20:10:23|20093.
20:10:23|20087.18
20:10:25|20086.14
20:10:26|20078.23
20:10:28|20077.23
20:10:30|20082.72
20:10:31|20082.65
20:10:32|20085.56
20:10:32|20083.13
20:10:34|20074.99
20:10:35|20077.32
20:10:36|20076.84
20:10:37|20074.62
20:10:38|20076.87
20:10:39|20077.18
20:10:40|20080.95
20:10:41|20079.58
20:10:42|20080.88
20:10:43|20081.15
20:10:44|20079.05
20:10:45|20079.02
20:10:46|20078.06
20:10:47|20081.05
20:10:48|20080.52
20:10:49|20083.04
20:10:50|20084.7
20:10:51|20087.08
20:10:52|20089.99
20:10:53|20092.43
20:10:54|20098.08
20:10:55|20096.94
20:10:56|20096.68
20:10:57|20094.81
20:10:58|20097.19
20:10:59|20097.56
20:11:00|20100.
20:11:01|20096.81
20:11:02|20098.89
20:11:03|20099.69
20:11:04|20100.48
20:11:05|20102.7
20:11:06|20106.65
20:11:07|20106.33
20:11:08|20111.76
20:11:09|20110.04
20:11:10|20112.43
20:11:11|20113.48
20:11:12|20111.82
20:11:13|20108.86
20:11:14|20110.01
20:11:15|20110.85
20:11:16|20106.15
20:11:17|20103.19
20:11:18|20105.32
20:11:19|20102.79
20:11:20|20100.12
20:11:21|20106.69
20:11:22|20105.05
20:11:23|20105.34
20:11:24|20105.67
20:11:25|20100.32
20:11:27|20107.12
20:11:29|20102.37
20:11:29|20102.34
20:11:31|20099.56
20:11:32|20096.75
20:11:33|20095.94
20:11:34|20096.61
20:11:35|20091.92
20:11:36|20093.31
20:11:38|20095.34
20:11:39|20097.75
20:11:40|20098.46
20:11:41|20098.
20:11:42|20093.78
20:11:43|20091.14
20:11:44|20091.99
20:11:45|20092.14
20:11:46|20094.7
20:11:47|20093.28
20:11:48|20094.86
20:11:49|20091.26
20:11:50|20090.87
20:11:51|20091.74
20:11:52|20094.47
20:11:54|20093.56
20:11:55|20092.85
20:11:56|20092.57
20:11:57|20091.1
20:11:58|20092.12
20:11:59|20091.73
20:12:00|20091.23
20:12:01|20091.95
20:12:02|20090.79
20:12:03|20090.45
20:12:04|20091.11
20:12:05|20094.59
20:12:05|20094.85
20:12:07|20094.3
20:12:08|20095.54
20:12:09|20095.01
20:12:10|20095.64
20:12:11|20099.18
20:12:12|20101.25
20:12:13|20104.85
20:12:14|20105.
20:12:15|20105.52
20:12:16|20103.05
20:12:17|20106.01
20:12:18|20106.46
20:12:19|20106.71
20:12:20|20105.71
20:12:21|20106.69
20:12:22|20111.64
20:12:23|20107.71
20:12:24|20106.79
20:12:25|20105.1
20:12:26|20102.42
20:12:27|20101.76
20:12:29|20099.34
20:12:31|20102.48
20:12:32|20103.
20:12:33|20103.56
20:12:34|20103.77
20:12:35|20104.04
20:12:36|20102.53
20:12:37|20099.15
20:12:38|20096.08
20:12:39|20095.68
20:12:39|20097.33
20:12:41|20096.01
20:12:43|20095.17
20:12:45|20096.66
20:12:46|20095.16
20:12:46|20095.54
20:12:47|20094.2
20:12:49|20091.72
20:12:50|20092.51
20:12:50|20090.81
20:12:52|20092.61
20:12:53|20090.27
20:12:53|20090.08
20:12:55|20090.92
20:12:55|20090.95
20:12:57|20091.45
20:12:58|20091.86
20:12:58|20089.56
20:13:00|20089.38
20:13:01|20094.04
20:13:02|20093.75
20:13:03|20094.79
20:13:04|20094.21
20:13:05|20094.17
20:13:06|20097.2
20:13:07|20097.39
20:13:08|20092.94
20:13:09|20092.32
20:13:10|20090.
20:13:11|20094.1
20:13:12|20094.
20:13:13|20093.75
20:13:14|20096.51
20:13:15|20094.12
20:13:16|20095.07
20:13:17|20094.35
20:13:18|20096.48
20:13:19|20091.34
20:13:20|20092.91
20:13:21|20094.33
20:13:22|20095.09
20:13:23|20095.16
20:13:24|20098.43
20:13:25|20096.4
20:13:26|20097.11
20:13:27|20096.12
20:13:28|20096.73
20:13:30|20097.21
20:13:32|20096.88
20:13:32|20096.48
20:13:34|20095.19
20:13:35|20090.94
20:13:36|20090.75
20:13:37|20089.57
20:13:38|20089.95
20:13:39|20087.56
20:13:40|20091.95
20:13:41|20090.15
20:13:42|20091.9
20:13:43|20087.44
20:13:44|20082.72
20:13:45|20081.86
20:13:46|20083.21
20:13:47|20084.45
20:13:48|20083.19
20:13:49|20083.28
20:13:51|20081.18
20:13:51|20080.78
20:13:52|20078.28
20:13:54|20080.
20:13:56|20081.68
20:13:57|20076.65
20:13:58|20075.41
20:13:59|20074.52
20:14:00|20079.32
20:14:01|20078.25
20:14:02|20076.61
20:14:03|20074.25
20:14:03|20083.09
20:14:05|20079.61
20:14:06|20079.58
20:14:07|20080.95
20:14:08|20079.41
20:14:09|20078.68
20:14:10|20081.51
20:14:11|20079.28
20:14:12|20076.77
20:14:13|20077.44
20:14:14|20077.85
20:14:15|20074.16
20:14:16|20074.76
20:14:16|20079.37
20:14:18|20080.55
20:14:19|20078.03
20:14:20|20079.88
20:14:21|20079.
20:14:22|20078.77
20:14:23|20077.69
20:14:24|20076.68
20:14:25|20076.02
20:14:26|20074.45
20:14:26|20073.93
20:14:28|20073.04
20:14:29|20071.23
20:14:31|20071.33
20:14:33|20071.22
20:14:33|20069.43
20:14:35|20067.53
20:14:36|20062.76
20:14:37|20045.28
20:14:38|20050.72
20:14:39|20060.01
20:14:39|20066.87
20:14:41|20064.15
20:14:42|20063.98
20:14:43|20064.91
20:14:44|20063.1
20:14:44|20063.5
20:14:46|20065.18
20:14:47|20066.04
20:14:47|20065.74
20:14:49|20048.3
20:14:49|20059.69
20:14:50|20060.2
20:14:52|20058.29
20:14:53|20059.4
20:14:53|20058.77
20:14:54|20056.42
20:14:55|20058.25
20:14:56|20058.39
20:14:58|20057.37
20:14:59|20058.04
20:15:00|20060.31
20:15:01|20062.41
20:15:01|20061.89
20:15:02|20066.52
20:15:03|20067.39
20:15:05|20068.82
20:15:06|20073.83
20:15:07|20076.39
20:15:08|20074.08
20:15:08|20076.8
20:15:10|20079.49
20:15:10|20079.48
20:15:11|20083.46
20:15:13|20085.74
20:15:13|20085.67
20:15:15|20084.8
20:15:15|20085.76
20:15:16|20087.57
20:15:17|20089.03
20:15:19|20087.21
20:15:19|20087.94
20:15:20|20089.24
20:15:21|20089.
20:15:23|20083.75
20:15:24|20085.63
20:15:24|20086.68
20:15:26|20088.4
20:15:27|20086.18
20:15:27|20086.64
20:15:29|20091.2
20:15:29|20089.16
20:15:31|20089.6
20:15:32|20088.6
20:15:34|20089.51
20:15:35|20088.67
20:15:36|20089.06
20:15:37|20088.74
20:15:38|20091.61
20:15:39|20089.14
20:15:40|20087.53
20:15:41|20086.33
20:15:42|20084.01
20:15:43|20084.42
20:15:44|20086.1
20:15:45|20087.33
20:15:46|20087.09
20:15:47|20088.45
20:15:48|20086.22
20:15:49|20085.81
20:15:50|20088.07
20:15:51|20085.57
20:15:52|20085.28
20:15:53|20085.01
20:15:54|20082.9
20:15:55|20085.85
20:15:56|20082.08
20:15:57|20080.86
20:15:58|20077.53
20:15:59|20078.35
20:16:00|20078.77
20:16:01|20084.66
20:16:02|20084.08
20:16:03|20084.95
20:16:04|20086.
20:16:05|20088.41
20:16:06|20086.85
20:16:07|20085.84
20:16:09|20088.29
20:16:09|20088.38
20:16:11|20088.6
20:16:11|20089.13
20:16:13|20091.19
20:16:13|20091.1
20:16:15|20090.23
20:16:16|20090.04
20:16:17|20090.41
20:16:17|20092.87
20:16:19|20092.47
20:16:20|20092.42
20:16:21|20092.43
20:16:22|20094.23
20:16:23|20093.3
20:16:24|20094.58
20:16:25|20090.15
20:16:25|20094.17
20:16:27|20092.71
20:16:28|20094.96
20:16:29|20091.7
20:16:29|20094.06
20:16:31|20093.73
20:16:33|20093.97
20:16:34|20092.15
20:16:35|20086.33
20:16:36|20084.13
20:16:37|20087.92
20:16:37|20088.71
20:16:38|20092.69
20:16:40|20091.63
20:16:41|20094.41
20:16:42|20093.86
20:16:42|20092.55
20:16:44|20091.81
20:16:44|20092.15
20:16:45|20091.96
20:16:47|20089.64
20:16:47|20092.69
20:16:49|20093.97
20:16:50|20091.45
20:16:51|20092.66
20:16:52|20093.01
20:16:53|20093.93
20:16:54|20091.4
20:16:55|20087.69
20:16:56|20092.41
20:16:57|20090.08
20:16:58|20088.05
20:16:59|20088.03
20:17:00|20083.35
20:17:01|20082.31
20:17:02|20082.86
20:17:03|20082.92
20:17:04|20082.27
20:17:05|20081.68
20:17:06|20081.03
20:17:07|20081.46
20:17:09|20081.45
20:17:10|20081.
20:17:11|20080.91
20:17:12|20079.51
20:17:13|20077.
20:17:14|20077.07
20:17:15|20076.33
20:17:16|20074.54
20:17:17|20074.85
20:17:18|20076.48
20:17:19|20076.12
20:17:20|20080.67
20:17:21|20081.64
20:17:22|20087.15
20:17:23|20083.26
20:17:24|20080.62
20:17:25|20081.21
20:17:26|20081.93
20:17:27|20080.21
20:17:28|20079.83
20:17:30|20080.35
20:17:31|20080.4
20:17:32|20078.11
20:17:33|20076.73
20:17:34|20078.35
20:17:35|20077.47
20:17:36|20078.
20:17:38|20077.18
20:17:39|20074.05
20:17:40|20071.04
20:17:41|20071.2
20:17:42|20074.33
20:17:43|20074.42
20:17:44|20068.68
20:17:45|20074.45
20:17:46|20073.7
20:17:47|20073.63
20:17:48|20075.08
20:17:49|20072.1
20:17:50|20071.29
20:17:51|20067.84
20:17:52|20069.3
20:17:53|20068.15
20:17:54|20069.1
20:17:55|20069.61
20:17:56|20065.85
20:17:57|20066.99
20:17:58|20068.31
20:17:59|20066.94
20:18:00|20065.95
20:18:01|20066.
20:18:02|20066.89
20:18:03|20066.
20:18:04|20063.04
20:18:05|20064.49
20:18:06|20067.3
20:18:07|20066.45
20:18:08|20065.97
20:18:09|20067.39
20:18:10|20065.89
20:18:11|20066.5
20:18:12|20067.74
20:18:13|20073.66
20:18:14|20074.02
20:18:15|20073.81
20:18:16|20068.61
20:18:17|20070.82
20:18:18|20073.76
20:18:19|20073.04
20:18:20|20069.4
20:18:21|20070.11
20:18:22|20070.36
20:18:23|20072.03
20:18:24|20067.
20:18:25|20067.
20:18:26|20067.19
20:18:27|20067.97
20:18:28|20065.62
20:18:29|20062.51
20:18:30|20064.48
20:18:31|20061.36
20:18:32|20061.35
20:18:33|20062.81
20:18:35|20059.44
20:18:37|20058.09
20:18:38|20054.9
20:18:39|20055.12
20:18:40|20055.42
20:18:41|20054.88
20:18:42|20056.2
20:18:43|20054.85
20:18:44|20052.8
20:18:45|20054.68
20:18:46|20054.25
20:18:48|20054.31
20:18:49|20054.31
20:18:50|20049.94
20:18:51|20050.59
20:18:52|20050.13
20:18:53|20046.52
20:18:54|20048.63
20:18:55|20046.56
20:18:56|20048.12
20:18:57|20035.78
20:18:58|20037.46
20:18:59|20050.54
20:19:00|20052.46
20:19:01|20052.52
20:19:02|20049.
20:19:03|20048.01
20:19:04|20051.03
20:19:05|20049.42
20:19:06|20053.94
20:19:07|20056.04
20:19:08|20056.95
20:19:09|20054.4
20:19:10|20056.05
20:19:11|20047.62
20:19:12|20038.72
20:19:13|20045.01
20:19:14|20061.6
20:19:15|20061.58
20:19:16|20064.04
20:19:17|20066.76
20:19:19|20065.98
20:19:20|20059.43
20:19:21|20062.35
20:19:21|20059.97
20:19:23|20060.63
20:19:24|20059.53
20:19:25|20061.23
20:19:25|20056.3
20:19:27|20057.05
20:19:28|20057.93
20:19:29|20056.32
20:19:30|20056.15
20:19:31|20053.57
20:19:32|20052.56
20:19:33|20050.95
20:19:34|20050.99
20:19:36|20050.68
20:19:37|20046.92
20:19:39|20045.18
20:19:41|20043.44
20:19:41|20042.99
20:19:43|20044.13
20:19:43|20042.81
20:19:44|20043.11
20:19:46|20048.39
20:19:47|20043.72
20:19:48|20049.26
20:19:49|20047.15
20:19:50|20045.83
20:19:51|20045.52
20:19:52|20043.85
20:19:53|20043.8
20:19:54|20044.79
20:19:55|20043.81
20:19:56|20048.73
20:19:58|20044.5
20:19:59|20044.54
20:20:00|20043.97
20:20:01|20045.53
20:20:02|20045.74
20:20:02|20047.25
20:20:04|20049.3
20:20:04|20051.11
20:20:06|20053.07
20:20:06|20055.43
20:20:08|20053.69
20:20:10|20056.9
20:20:10|20056.76
20:20:11|20054.89
20:20:12|20056.99
20:20:13|20059.2
20:20:15|20063.12
20:20:15|20062.93
20:20:16|20063.
20:20:17|20065.68
20:20:18|20060.84
20:20:20|20056.07
20:20:20|20057.29
20:20:21|20058.37
20:20:23|20056.64
20:20:23|20056.78
20:20:24|20057.95
20:20:25|20058.8
20:20:27|20056.36
20:20:27|20058.68
20:20:29|20064.3
20:20:30|20064.02
20:20:31|20062.74
20:20:32|20062.21
20:20:33|20063.77
20:20:34|20064.26
20:20:35|20067.76
20:20:37|20065.69
20:20:38|20068.58
20:20:39|20070.75
20:20:40|20068.59
20:20:41|20070.15
20:20:42|20072.32
20:20:43|20073.73
20:20:44|20073.49
20:20:45|20073.62
20:20:46|20073.13
20:20:47|20073.6
20:20:48|20073.33
20:20:50|20073.1
20:20:51|20073.52
20:20:52|20078.63
20:20:53|20079.42
20:20:54|20078.32
20:20:55|20064.7
20:20:56|20066.33
20:20:57|20073.25
20:20:58|20073.21
20:20:59|20072.79
20:21:00|20078.01
20:21:01|20077.72
20:21:02|20077.43
20:21:03|20078.44
20:21:04|20079.03
20:21:05|20078.51
20:21:06|20077.96
20:21:07|20076.54
20:21:08|20078.45
20:21:09|20081.36
20:21:10|20082.39
20:21:11|20082.19
20:21:12|20083.65
20:21:13|20078.99
20:21:14|20079.02
20:21:15|20072.11
20:21:16|20071.36
20:21:17|20057.64
20:21:18|20057.97
20:21:19|20059.95
20:21:20|20057.13
20:21:21|20065.53
20:21:22|20064.67
20:21:23|20066.61
20:21:24|20067.59
20:21:25|20067.72
20:21:26|20064.67
20:21:28|20065.67
20:21:29|20056.77
20:21:30|20058.63
20:21:31|20057.18
20:21:32|20056.27
20:21:33|20054.02
20:21:34|20053.84
20:21:35|20048.94
20:21:37|20052.42
20:21:38|20056.18
20:21:39|20050.01
20:21:40|20056.25
20:21:41|20056.27
20:21:42|20056.25
20:21:43|20057.87
20:21:44|20057.29
20:21:45|20059.93
20:21:46|20060.97
20:21:48|20059.81
20:21:50|20055.79
20:21:50|20059.95
20:21:52|20059.69
20:21:53|20058.52
20:21:54|20058.45
20:21:55|20052.51
20:21:56|20053.94
20:21:57|20053.91
20:21:58|20053.85
20:21:58|20051.03
20:22:00|20047.78
20:22:01|20045.6
20:22:01|20048.97
20:22:03|20048.47
20:22:04|20050.51
20:22:05|20050.55
20:22:06|20050.3
20:22:07|20055.23
20:22:08|20054.
20:22:09|20049.5
20:22:10|20050.15
20:22:11|20052.5
20:22:12|20054.33
20:22:14|20051.91
20:22:15|20051.2
20:22:16|20053.69
20:22:17|20053.
20:22:18|20055.
20:22:19|20054.55
20:22:20|20054.77
20:22:22|20055.15
20:22:22|20053.72
20:22:24|20053.71
20:22:24|20052.91
20:22:25|20053.9
20:22:27|20051.52
20:22:27|20051.53
20:22:28|20053.05
20:22:29|20054.18
20:22:30|20058.41
20:22:31|20059.91
20:22:32|20059.42
20:22:33|20058.19
20:22:34|20059.09
20:22:35|20060.46
20:22:37|20061.63
20:22:38|20060.48
20:22:39|20061.03
20:22:41|20061.57
20:22:42|20059.53
20:22:43|20061.85
20:22:44|20065.18
20:22:45|20064.69
20:22:46|20064.98
20:22:47|20066.07
20:22:48|20064.49
20:22:50|20064.19
20:22:51|20063.93
20:22:51|20063.64
20:22:52|20064.15
20:22:53|20068.98
20:22:55|20068.82
20:22:55|20069.69
20:22:57|20070.03
20:22:57|20066.12
20:22:59|20064.95
20:22:59|20065.75
20:23:01|20070.4
20:23:01|20071.45
20:23:03|20075.59
20:23:03|20072.36
20:23:05|20078.7
20:23:06|20079.99
20:23:06|20080.9
20:23:08|20084.65
20:23:09|20083.08
20:23:10|20084.14
20:23:11|20083.54
20:23:12|20085.05
20:23:13|20080.48
20:23:14|20080.07
20:23:15|20080.43
20:23:16|20079.27
20:23:17|20081.16
20:23:18|20081.8
20:23:19|20081.44
20:23:20|20077.41
20:23:21|20077.69
20:23:22|20078.17
20:23:23|20079.41
20:23:24|20080.11
20:23:25|20079.53
20:23:26|20079.72
20:23:28|20079.73
20:23:30|20079.09
20:23:30|20078.91
20:23:31|20078.7
20:23:32|20069.03
20:23:33|20072.23
20:23:34|20069.23
20:23:35|20067.42
20:23:36|20064.42
20:23:37|20065.46
20:23:38|20068.04
20:23:40|20066.12
20:23:41|20066.
20:23:42|20065.94
20:23:43|20067.6
20:23:44|20068.12
20:23:45|20068.74
20:23:47|20068.67
20:23:48|20067.77
20:23:49|20068.32
20:23:50|20067.36
20:23:51|20066.66
20:23:52|20066.
20:23:53|20064.57
20:23:54|20064.21
20:23:55|20065.57
20:23:56|20063.6
20:23:57|20063.15
20:23:58|20062.26
20:23:59|20049.86
20:24:00|20049.6
20:24:01|20051.87
20:24:02|20059.84
20:24:03|20052.86
20:24:04|20053.7
20:24:05|20054.61
20:24:06|20049.66
20:24:08|20048.93
20:24:09|20047.79
20:24:09|20049.59
20:24:11|20050.88
20:24:13|20038.01
20:24:13|20043.53
20:24:14|20041.43
20:24:16|20043.2
20:24:16|20042.62
20:24:18|20044.46
20:24:18|20043.43
20:24:19|20043.51
20:24:20|20043.35
20:24:21|20041.29
20:24:22|20042.35
20:24:23|20040.01
20:24:24|20038.77
20:24:25|20043.92
20:24:26|20042.29
20:24:27|20046.08
20:24:28|20044.91
20:24:29|20044.91
20:24:30|20045.2
20:24:31|20045.47
20:24:32|20042.76
20:24:33|20046.09
20:24:34|20047.38
20:24:35|20047.8
20:24:36|20052.42
20:24:37|20053.65
20:24:38|20052.54
20:24:40|20053.65
20:24:41|20050.61
20:24:42|20049.72
20:24:44|20052.65
20:24:45|20052.58
20:24:45|20053.02
20:24:47|20056.28
20:24:48|20055.76
20:24:48|20059.99
20:24:51|20054.99
20:24:52|20063.22
20:24:53|20066.31
20:24:54|20063.91
20:24:54|20065.11
20:24:56|20065.64
20:24:57|20062.82
20:24:58|20046.66
20:24:59|20048.35
20:25:00|20049.29
20:25:01|20049.24
20:25:02|20048.24
20:25:03|20055.35
20:25:04|20053.65
20:25:05|20055.1
20:25:06|20056.11
20:25:07|20062.47
20:25:09|20063.83
20:25:10|20063.72
20:25:11|20064.44
20:25:12|20062.83
20:25:13|20062.42
20:25:14|20060.73
20:25:15|20061.05
20:25:16|20060.3
20:25:17|20061.18
20:25:18|20062.75
20:25:19|20063.08
20:25:19|20062.52
20:25:21|20063.37
20:25:21|20062.86
20:25:23|20062.81
20:25:24|20065.37
20:25:24|20064.64
20:25:26|20064.01
20:25:27|20063.82
20:25:27|20064.73
20:25:29|20065.96
20:25:29|20071.08
20:25:31|20073.32
20:25:32|20070.79
20:25:32|20071.
20:25:33|20074.
20:25:35|20076.52
20:25:36|20073.06
20:25:37|20073.44
20:25:38|20073.76
20:25:39|20075.3
20:25:40|20076.29
20:25:42|20076.69
20:25:43|20076.88
20:25:45|20049.36
20:25:47|20043.4
20:25:47|20040.63
20:25:48|20041.28
20:25:50|20038.46
20:25:51|20040.83
20:25:52|20041.68
20:25:53|20041.4
20:25:54|20037.46
20:25:55|20037.04
20:25:56|20035.36
20:25:57|20032.48
20:25:58|20033.73
20:25:59|20034.6
20:26:00|20032.48
20:26:01|20032.27
20:26:02|20035.1
20:26:03|20032.85
20:26:04|20032.8
20:26:05|20032.9
20:26:06|20034.54
20:26:07|20037.91
20:26:08|20043.33
20:26:09|20044.66
20:26:10|20044.12
20:26:11|20042.13
20:26:12|20043.1
20:26:13|20041.43
20:26:14|20042.64
20:26:15|20046.66
20:26:16|20045.43
20:26:17|20045.04
20:26:18|20046.94
20:26:19|20045.78
20:26:20|20046.63
20:26:21|20047.38
20:26:22|20047.74
20:26:23|20045.16
20:26:24|20044.69
20:26:25|20045.67
20:26:26|20045.62
20:26:27|20045.97
20:26:28|20042.68
20:26:29|20044.86
20:26:30|20044.69
20:26:31|20042.68
20:26:32|20043.28
20:26:33|20040.69
20:26:34|20046.01
20:26:35|20045.5
20:26:36|20045.54
20:26:37|20045.4
20:26:38|20045.94
20:26:39|20044.85
20:26:40|20045.
20:26:42|20040.7
20:26:43|20042.5
20:26:44|20042.4
20:26:46|20041.96
20:26:46|20040.35
20:26:48|20041.
20:26:48|20040.68
20:26:50|20039.22
20:26:51|20038.35
20:26:52|20041.99
20:26:53|20040.16
20:26:54|20040.38
20:26:55|20042.62
20:26:56|20040.69
20:26:58|20036.84
20:26:59|20036.84
20:27:00|20039.38
20:27:01|20037.6
20:27:02|20036.88
20:27:03|20037.47
20:27:04|20037.48
20:27:05|20038.5
20:27:06|20039.87
20:27:07|20042.39
20:27:08|20041.16
20:27:09|20039.84
20:27:10|20039.95
20:27:11|20039.81
20:27:12|20040.24
20:27:13|20039.
20:27:14|20038.98
20:27:15|20038.81
20:27:16|20038.28
20:27:17|20038.86
20:27:18|20038.09
20:27:19|20039.
20:27:20|20038.74
20:27:21|20040.35
20:27:22|20034.73
20:27:23|20035.59
20:27:24|20036.07
20:27:26|20033.06
20:27:26|20036.67
20:27:27|20036.1
20:27:28|20037.54
20:27:30|20036.54
20:27:30|20037.85
20:27:31|20039.2
20:27:32|20039.74
20:27:33|20041.54
20:27:34|20041.15
20:27:35|20039.9
20:27:37|20039.3
20:27:37|20038.43
20:27:38|20038.82
20:27:40|20041.34
20:27:40|20037.82
20:27:41|20040.01
20:27:43|20041.08
20:27:44|20041.36
20:27:45|20041.79
20:27:46|20040.86
20:27:48|20040.46
20:27:49|20038.
20:27:50|20038.02
20:27:51|20035.36
20:27:52|20034.91
20:27:53|20034.4
20:27:54|20034.62
20:27:55|20033.31
20:27:56|20033.9
20:27:57|20034.74
20:27:58|20034.58
20:28:00|20039.36
20:28:00|20040.99
20:28:02|20039.68
20:28:02|20041.59
20:28:04|20040.03
20:28:04|20040.26
20:28:06|20040.68
20:28:07|20039.02
20:28:07|20037.82
20:28:08|20038.21
20:28:10|20039.13
20:28:10|20039.91
20:28:11|20038.53
20:28:13|20040.5
20:28:13|20041.21
20:28:14|20044.57
20:28:15|20042.
20:28:17|20040.69
20:28:17|20040.72
20:28:19|20037.34
20:28:19|20040.49
20:28:20|20039.98
20:28:21|20039.95
20:28:22|20039.61
20:28:24|20038.5
20:28:25|20037.64
20:28:25|20037.93
20:28:27|20036.44
20:28:27|20034.79
20:28:28|20034.25
20:28:29|20033.83
20:28:30|20035.09
20:28:32|20034.94
20:28:32|20035.4
20:28:33|20033.41
20:28:34|20033.37
20:28:36|20034.15
20:28:37|20036.21
20:28:38|20035.96
20:28:38|20033.
20:28:40|20034.01
20:28:40|20028.61
20:28:41|20033.84
20:28:42|20033.48
20:28:44|20035.04
20:28:45|20032.65
20:28:47|20033.64
20:28:48|20034.27
20:28:50|20034.45
20:28:51|20033.59
20:28:52|20037.39
20:28:53|20034.13
20:28:53|20035.39
20:28:54|20034.45
20:28:55|20034.82
20:28:56|20035.95
20:28:58|20034.35
20:28:59|20037.99
20:28:59|20040.42
20:29:01|20042.12
20:29:01|20042.7
20:29:03|20042.83
20:29:04|20042.27
20:29:05|20043.57
20:29:06|20044.01
20:29:07|20046.91
20:29:08|20046.27
20:29:08|20047.72
20:29:10|20046.29
20:29:11|20046.14
20:29:12|20046.7
20:29:13|20046.23
20:29:13|20046.71
20:29:15|20045.94
20:29:16|20045.52
20:29:17|20047.3
20:29:18|20046.54
20:29:18|20047.24
20:29:20|20047.86
20:29:21|20047.67
20:29:21|20048.54
20:29:22|20049.51
20:29:24|20053.55
20:29:25|20057.87
20:29:25|20058.96
20:29:27|20063.54
20:29:27|20063.84
20:29:28|20065.24
20:29:29|20066.68
20:29:30|20064.86
20:29:33|20074.97
20:29:33|20080.01
20:29:34|20078.55
20:29:35|20076.2
20:29:36|20079.03
20:29:37|20078.94
20:29:38|20080.14
20:29:39|20079.67
20:29:40|20076.14
20:29:41|20076.2
20:29:42|20077.29
20:29:43|20076.8
20:29:45|20076.98
20:29:47|20069.83
20:29:49|20070.06
20:29:50|20070.03
20:29:51|20068.76
20:29:53|20069.1
20:29:54|20069.23
20:29:55|20066.98
20:29:56|20069.05
20:29:57|20071.17
20:29:58|20072.28
20:29:59|20070.79
20:30:00|20072.02
20:30:01|20068.9
20:30:02|20067.05
20:30:03|20067.36
20:30:04|20067.93
20:30:04|20065.51
20:30:06|20065.74
20:30:07|20062.98
20:30:08|20063.11
20:30:09|20064.24
20:30:10|20063.85
20:30:10|20068.05
20:30:12|20067.31
20:30:12|20068.74
20:30:13|20070.58
20:30:15|20069.15
20:30:16|20069.22
20:30:17|20070.
20:30:18|20072.76
20:30:19|20074.5
20:30:20|20074.87
20:30:21|20077.15
20:30:22|20075.27
20:30:23|20077.49
20:30:24|20079.68
20:30:25|20082.07
20:30:26|20083.44
20:30:27|20082.73
20:30:28|20084.84
20:30:29|20085.56
20:30:30|20085.06
20:30:31|20088.04
20:30:32|20086.83
20:30:33|20083.76
20:30:34|20085.28
20:30:35|20086.38
20:30:36|20086.67
20:30:37|20084.43
20:30:38|20085.68
20:30:39|20085.23
20:30:40|20084.32
20:30:41|20085.16
20:30:42|20086.77
20:30:42|20087.63
20:30:43|20088.96
20:30:45|20087.4
20:30:46|20084.71
20:30:48|20086.96
20:30:49|20088.56
20:30:50|20087.07
20:30:51|20087.58
20:30:51|20088.
20:30:53|20088.15
20:30:53|20088.11
20:30:55|20088.98
20:30:55|20088.37
20:30:57|20090.3
20:30:58|20090.15
20:30:59|20093.1
20:31:00|20091.37
20:31:01|20090.17
20:31:02|20091.3
20:31:03|20091.26
20:31:04|20093.36
20:31:05|20092.17
20:31:06|20093.59
20:31:07|20093.93
20:31:07|20091.41
20:31:08|20091.9
20:31:10|20088.32
20:31:11|20089.58
20:31:12|20091.33
20:31:13|20090.23
20:31:14|20090.94
20:31:15|20089.61
20:31:16|20089.72
20:31:17|20086.61
20:31:18|20083.13
20:31:19|20083.3
20:31:20|20083.75
20:31:21|20084.63
20:31:22|20081.89
20:31:23|20083.6
20:31:24|20082.97
20:31:25|20082.65
20:31:26|20082.12
20:31:27|20080.87
20:31:28|20080.42
20:31:29|20081.66
20:31:30|20082.
20:31:31|20082.37
20:31:32|20082.31
20:31:33|20082.99
20:31:34|20085.
20:31:35|20085.92
20:31:36|20085.21
20:31:37|20085.6
20:31:38|20083.59
20:31:39|20081.33
20:31:40|20082.12
20:31:41|20082.27
20:31:42|20082.91
20:31:43|20082.1
20:31:44|20083.
20:31:45|20082.07
20:31:47|20079.53
20:31:49|20081.87
20:31:50|20080.46
20:31:51|20080.56
20:31:52|20080.33
20:31:53|20081.13
20:31:54|20081.12
20:31:55|20082.06
20:31:56|20083.51
20:31:57|20083.86
20:31:58|20080.43
20:31:59|20079.6
20:32:00|20080.54
20:32:01|20080.22
20:32:02|20079.57
20:32:03|20054.18
20:32:04|20057.21
20:32:05|20058.4
20:32:06|20055.95
20:32:07|20055.25
20:32:08|20054.22
20:32:09|20053.62
20:32:10|20051.11
20:32:11|20050.14
20:32:12|20047.08
20:32:13|20050.65
20:32:14|20049.96
20:32:15|20049.04
20:32:16|20049.72
20:32:17|20048.21
20:32:18|20048.87
20:32:19|20047.52
20:32:20|20045.87
20:32:21|20046.26
20:32:22|20046.05
20:32:23|20047.24
20:32:24|20048.63
20:32:25|20049.66
20:32:26|20050.12
20:32:27|20047.7
20:32:28|20046.82
20:32:29|20050.56
20:32:30|20050.59
20:32:31|20050.18
20:32:32|20051.39
20:32:33|20049.3
20:32:34|20049.5
20:32:35|20049.6
20:32:36|20047.61
20:32:37|20045.91
20:32:38|20050.02
20:32:39|20047.14
20:32:40|20049.5
20:32:41|20049.65
20:32:42|20049.5
20:32:43|20047.27
20:32:44|20045.75
20:32:45|20046.79
20:32:46|20043.09
20:32:48|20046.
20:32:50|20045.22
20:32:51|20045.54
20:32:52|20047.02
20:32:54|20046.95
20:32:55|20045.69
20:32:56|20046.09
20:32:57|20046.02
20:32:58|20050.89
20:33:00|20045.71
20:33:02|20043.55
20:33:02|20045.66
20:33:03|20045.67
20:33:05|20042.87
20:33:06|20046.14
20:33:07|20044.9
20:33:08|20044.36
20:33:09|20045.27
20:33:10|20045.98
20:33:11|20045.66
20:33:12|20044.33
20:33:13|20043.71
20:33:14|20043.49
20:33:15|20042.27
20:33:16|20044.55
20:33:17|20044.05
20:33:18|20045.13
20:33:19|20044.57
20:33:20|20044.03
20:33:21|20042.34
20:33:22|20043.03
20:33:23|20045.06
20:33:24|20046.42
20:33:25|20046.82
20:33:26|20046.15
20:33:27|20046.65
20:33:28|20031.22
20:33:29|20015.
20:33:30|20022.03
20:33:31|20022.43
20:33:32|20021.18
20:33:33|20020.82
20:33:34|20019.59
20:33:35|20023.82
20:33:36|20022.46
20:33:37|20020.
20:33:38|20020.2
20:33:39|20022.01
20:33:40|20019.09
20:33:41|20022.54
20:33:42|20021.38
20:33:43|20022.76
20:33:44|20023.15
20:33:45|20023.27
20:33:46|20021.49
20:33:47|20021.75
20:33:48|20022.8
20:33:50|20022.5
20:33:52|20024.71
20:33:53|20029.19
20:33:54|20029.23
20:33:55|20032.24
20:33:56|20034.46
20:33:58|20037.83
20:33:59|20039.94
20:34:00|20037.41
20:34:01|20039.36
20:34:02|20040.19
20:34:03|20039.56
20:34:04|20033.43
20:34:04|20036.22
20:34:06|20036.47
20:34:07|20036.06
20:34:07|20034.09
20:34:09|20034.67
20:34:10|20030.76
20:34:11|20031.33
20:34:12|20032.1
20:34:13|20033.05
20:34:14|20032.65
20:34:15|20031.42
20:34:15|20033.47
20:34:17|20033.
20:34:18|20034.02
20:34:19|20033.05
20:34:20|20035.07
20:34:21|20033.68
20:34:22|20033.74
20:34:23|20032.37
20:34:24|20034.75
20:34:25|20032.18
20:34:26|20036.74
20:34:27|20032.49
20:34:28|20032.02
20:34:29|20032.29
20:34:30|20036.23
20:34:31|20031.48
20:34:32|20032.49
20:34:33|20032.31
20:34:34|20033.
20:34:35|20035.12
20:34:36|20030.79
20:34:37|20030.99
20:34:38|20033.43
20:34:39|20035.
20:34:40|20032.51
20:34:41|20029.63
20:34:42|20029.78
20:34:43|20029.21
20:34:44|20030.86
20:34:45|20031.95
20:34:46|20032.88
20:34:47|20034.23
20:34:48|20034.23
20:34:49|20035.17
20:34:51|20036.
20:34:52|20034.76
20:34:53|20035.09
20:34:54|20035.08
20:34:55|20036.19
20:34:57|20035.8
20:34:59|20035.27
20:35:00|20031.95
20:35:01|20032.82
20:35:02|20031.58
20:35:03|20031.45
20:35:04|20032.6
20:35:05|20039.99
20:35:06|20039.89
20:35:07|20045.99
20:35:08|20046.03
20:35:09|20051.21
20:35:10|20050.89
20:35:11|20054.51
20:35:12|20054.17
20:35:13|20056.03
20:35:14|20055.02
20:35:15|20053.29
20:35:16|20052.6
20:35:17|20050.73
20:35:18|20051.43
20:35:19|20051.77
20:35:20|20053.69
20:35:21|20056.76
20:35:22|20057.42
20:35:23|20060.31
20:35:24|20057.51
20:35:25|20057.01
20:35:26|20060.91
20:35:27|20062.61
20:35:28|20063.24
20:35:29|20062.78
20:35:30|20061.93
20:35:31|20060.14
20:35:32|20060.78
20:35:33|20059.19
20:35:35|20058.92
20:35:35|20059.92
20:35:36|20058.47
20:35:37|20058.1
20:35:38|20059.99
20:35:40|20059.
20:35:40|20054.09
20:35:41|20054.61
20:35:42|20056.
20:35:43|20056.56
20:35:44|20056.96
20:35:45|20057.36
20:35:46|20055.9
20:35:47|20056.77
20:35:48|20057.84
20:35:49|20059.71
20:35:51|20057.45
20:35:52|20058.2
20:35:54|20059.41
20:35:55|20059.64
20:35:56|20061.02
20:35:57|20061.29
20:35:58|20059.99
20:36:00|20061.09
20:36:01|20059.76
20:36:02|20059.34
20:36:03|20054.57
20:36:04|20056.65
20:36:05|20055.84
20:36:06|20055.89
20:36:07|20036.84
20:36:08|20039.13
20:36:09|20046.43
20:36:10|20048.25
20:36:11|20047.27
20:36:12|20047.09
20:36:13|20045.52
20:36:14|20044.34
20:36:15|20044.44
20:36:16|20043.43
20:36:17|20044.02
20:36:18|20037.7
20:36:19|20038.02
20:36:20|20036.41
20:36:21|20037.4
20:36:22|20035.51
20:36:23|20034.59
20:36:24|20032.97
20:36:25|20035.28
20:36:26|20033.81
20:36:27|20035.25
20:36:28|20029.59
20:36:29|20036.11
20:36:30|20034.67
20:36:31|20031.6
20:36:32|20033.42
20:36:33|20032.48
20:36:34|20032.33
20:36:35|20030.16
20:36:36|20029.67
20:36:37|20029.55
20:36:38|20030.67
20:36:39|20031.48
20:36:41|20032.21
20:36:42|20031.75
20:36:43|20034.15
20:36:44|20035.93
20:36:45|20037.88
20:36:46|20041.32
20:36:47|20039.78
20:36:48|20040.2
20:36:49|20036.94
20:36:50|20036.9
20:36:51|20035.83
20:36:53|20034.82
20:36:54|20036.69
20:36:55|20036.53
20:36:56|20035.38
20:36:58|20038.61
20:36:59|20036.42
20:37:00|20035.7
20:37:01|20032.15
20:37:02|20034.33
20:37:03|20034.28
20:37:04|20040.09
20:37:05|20041.25
20:37:06|20040.79
20:37:07|20039.76
20:37:08|20044.
20:37:09|20044.04
20:37:10|20046.25
20:37:11|20046.86
20:37:12|20048.
20:37:14|20047.73
20:37:15|20044.86
20:37:16|20047.55
20:37:17|20057.07
20:37:18|20060.84
20:37:19|20059.15
20:37:20|20066.27
20:37:21|20064.
20:37:23|20063.46
20:37:23|20062.57
20:37:24|20065.09
20:37:25|20065.57
20:37:26|20066.28
20:37:27|20068.62
20:37:28|20067.45
20:37:29|20072.39
20:37:30|20068.1
20:37:31|20067.08
20:37:32|20069.5
20:37:33|20068.38
20:37:34|20068.41
20:37:35|20068.01
20:37:36|20068.02
20:37:37|20066.72
20:37:38|20061.98
20:37:39|20066.39
20:37:40|20065.96
20:37:41|20066.69
20:37:42|20066.93
20:37:43|20067.31
20:37:44|20067.07
20:37:45|20062.31
20:37:46|20064.93
20:37:47|20062.46
20:37:48|20061.82
20:37:49|20061.87
20:37:50|20062.27
20:37:51|20062.14
20:37:53|20066.05
20:37:55|20066.72
20:37:57|20067.08
20:37:57|20071.47
20:37:58|20068.26
20:37:59|20071.42
20:38:01|20070.37
20:38:02|20070.71
20:38:03|20072.08
20:38:04|20070.3
20:38:05|20068.97
20:38:06|20065.48
20:38:07|20067.5
20:38:08|20067.92
20:38:09|20066.07
20:38:10|20066.77
20:38:11|20065.71
20:38:12|20063.98
20:38:13|20067.67
20:38:14|20066.97
20:38:15|20066.19
20:38:16|20068.46
20:38:17|20068.16
20:38:18|20067.01
20:38:19|20067.6
20:38:20|20066.04
20:38:21|20066.67
20:38:22|20067.15
20:38:23|20065.76
20:38:24|20067.06
20:38:25|20070.05
20:38:26|20070.97
20:38:27|20071.82
20:38:28|20071.43
20:38:29|20070.33
20:38:30|20072.34
20:38:31|20070.22
20:38:32|20068.72
20:38:33|20069.19
20:38:34|20070.06
20:38:35|20067.89
20:38:36|20070.73
20:38:37|20084.49
20:38:38|20082.28
20:38:39|20080.32
20:38:40|20084.32
20:38:41|20088.38
20:38:42|20086.81
20:38:43|20089.99
20:38:44|20085.84
20:38:45|20086.98
20:38:46|20087.26
20:38:47|20089.54
20:38:48|20089.79
20:38:49|20089.51
20:38:50|20089.58
20:38:51|20092.2
20:38:52|20089.14
20:38:53|20089.78
20:38:55|20091.82
20:38:57|20091.73
20:38:58|20090.06
20:38:59|20089.14
20:38:59|20091.24
20:39:01|20091.39
20:39:02|20092.5
20:39:03|20091.78
20:39:04|20090.51
20:39:05|20092.
20:39:06|20090.7
20:39:07|20089.87
20:39:08|20090.69
20:39:09|20091.
20:39:10|20091.68
20:39:11|20091.51
20:39:12|20091.88
20:39:13|20092.28
20:39:14|20094.87
20:39:15|20092.59
20:39:16|20094.26
20:39:17|20090.32
20:39:18|20089.44
20:39:19|20086.02
20:39:20|20088.38
20:39:21|20088.71
20:39:22|20087.91
20:39:23|20086.37
20:39:24|20085.96
20:39:25|20085.74
20:39:26|20086.44
20:39:27|20085.96
20:39:28|20092.4
20:39:29|20090.89
20:39:30|20092.22
20:39:31|20092.02
20:39:32|20092.56
20:39:33|20094.58
20:39:34|20095.71
20:39:35|20095.3
20:39:36|20100.16
20:39:37|20098.12
20:39:38|20098.99
20:39:39|20101.66
20:39:40|20102.98
20:39:41|20105.98
20:39:42|20110.5
20:39:43|20115.58
20:39:44|20122.43
20:39:45|20119.2
20:39:46|20118.21
20:39:47|20122.06
20:39:48|20119.7
20:39:49|20113.6
20:39:50|20113.67
20:39:51|20111.95
20:39:52|20108.81
20:39:53|20108.33
20:39:55|20107.91
20:39:57|20108.65
20:39:58|20108.99
20:39:59|20107.13
20:40:00|20107.67
20:40:01|20108.54
20:40:01|20105.85
20:40:03|20106.6
20:40:04|20108.43
20:40:05|20106.33
20:40:06|20104.24
20:40:07|20106.73
20:40:08|20105.97
20:40:09|20104.81
20:40:10|20105.3
20:40:11|20102.43
20:40:12|20101.98
20:40:13|20107.91
20:40:14|20107.7
20:40:15|20105.73
20:40:16|20105.48
20:40:17|20105.86
20:40:18|20108.39
20:40:19|20112.24
20:40:20|20116.97
20:40:21|20117.42
20:40:22|20120.62
20:40:23|20122.01
20:40:24|20125.69
20:40:25|20130.36
20:40:26|20131.78
20:40:27|20128.69
20:40:28|20129.98
20:40:29|20128.84
20:40:30|20125.82
20:40:31|20125.38
20:40:32|20124.25
20:40:33|20121.
20:40:34|20124.05
20:40:35|20126.06
20:40:36|20126.21
20:40:37|20128.75
20:40:38|20126.93
20:40:39|20130.
20:40:40|20126.4
20:40:41|20126.
20:40:42|20127.86
20:40:43|20128.48
20:40:44|20126.04
20:40:45|20127.
20:40:46|20126.09
20:40:47|20125.1
20:40:48|20121.77
20:40:49|20121.73
20:40:50|20121.07
20:40:51|20111.69
20:40:52|20113.08
20:40:53|20115.28
20:40:54|20120.74
20:40:55|20121.25
20:40:56|20119.6
20:40:57|20124.28
20:40:59|20129.94
20:41:01|20126.99
20:41:02|20128.38
20:41:03|20124.87
20:41:04|20129.36
20:41:05|20128.62
20:41:06|20124.18
20:41:07|20124.65
20:41:08|20126.34
20:41:09|20123.96
20:41:10|20119.88
20:41:11|20120.07
20:41:12|20119.98
20:41:12|20119.6
20:41:14|20119.52
20:41:15|20120.85
20:41:16|20123.29
20:41:16|20119.46
20:41:18|20119.51
20:41:19|20118.38
20:41:19|20116.74
20:41:20|20116.46
20:41:22|20116.56
20:41:23|20111.03
20:41:24|20111.94
20:41:25|20111.93
20:41:26|20112.56
20:41:27|20113.
20:41:27|20112.73
20:41:29|20111.58
20:41:30|20110.62
20:41:31|20111.42
20:41:32|20111.23
20:41:33|20111.65
20:41:34|20111.35
20:41:35|20116.61
20:41:36|20114.44
20:41:36|20113.25
20:41:38|20113.5
20:41:39|20112.93
20:41:40|20113.47
20:41:41|20106.33
20:41:42|20106.19
20:41:42|20105.81
20:41:43|20108.34
20:41:44|20108.2
20:41:45|20109.23
20:41:47|20106.6
20:41:48|20106.6
20:41:48|20108.67
20:41:49|20110.28
20:41:51|20111.21
20:41:52|20111.11
20:41:53|20113.56
20:41:53|20114.84
20:41:54|20115.6
20:41:56|20113.72
20:41:58|20109.53
20:41:59|20109.47
20:42:00|20110.96
20:42:01|20110.
20:42:02|20110.54
20:42:03|20110.64
20:42:04|20109.78
20:42:05|20104.74
20:42:06|20105.55
20:42:07|20105.12
20:42:08|20104.5
20:42:09|20107.67
20:42:10|20107.
20:42:11|20108.18
20:42:12|20104.64
20:42:13|20103.77
20:42:14|20103.18
20:42:15|20104.77
20:42:16|20106.57
20:42:17|20106.45
20:42:18|20107.13
20:42:19|20106.9
20:42:20|20109.34
20:42:21|20106.21
20:42:22|20103.37
20:42:23|20103.13
20:42:24|20102.91
20:42:25|20103.91
20:42:26|20103.28
20:42:27|20099.9
20:42:28|20100.03
20:42:29|20100.5
20:42:30|20100.61
20:42:31|20103.86
20:42:32|20102.49
20:42:33|20099.99
20:42:34|20098.36
20:42:35|20100.68
20:42:36|20102.
20:42:37|20101.84
20:42:38|20101.92
20:42:39|20101.81
20:42:40|20101.71
20:42:41|20102.27
20:42:42|20101.9
20:42:43|20102.06
20:42:44|20101.82
20:42:45|20103.06
20:42:46|20108.86
20:42:47|20108.
20:42:48|20107.
20:42:49|20107.62
20:42:50|20107.74
20:42:51|20107.99
20:42:52|20110.13
20:42:53|20111.13
20:42:54|20109.14
20:42:55|20110.98
20:42:57|20109.46
20:42:59|20110.21
20:43:00|20109.39
20:43:02|20113.37
20:43:03|20111.92
20:43:04|20112.74
20:43:05|20113.54
20:43:06|20113.4
20:43:07|20113.59
20:43:09|20110.5
20:43:09|20111.35
20:43:10|20110.66
20:43:12|20110.87
20:43:13|20111.32
20:43:14|20113.78
20:43:15|20113.07
20:43:16|20112.85
20:43:17|20113.58
20:43:17|20114.04
20:43:18|20113.4
20:43:20|20113.6
20:43:21|20113.61
20:43:22|20116.4
20:43:22|20117.01
20:43:23|20117.18
20:43:25|20115.97
20:43:25|20115.68
20:43:27|20113.44
20:43:28|20112.82
20:43:28|20111.56
20:43:30|20114.16
20:43:30|20116.31
20:43:32|20115.44
20:43:33|20114.22
20:43:34|20115.58
20:43:35|20110.92
20:43:36|20111.28
20:43:36|20110.34
20:43:37|20111.59
20:43:39|20111.03
20:43:40|20111.57
20:43:41|20107.73
20:43:42|20106.63
20:43:42|20107.45
20:43:43|20107.16
20:43:45|20108.09
20:43:45|20107.92
20:43:46|20106.48
20:43:48|20107.5
20:43:48|20108.16
20:43:50|20110.52
20:43:50|20110.85
20:43:52|20112.01
20:43:52|20110.64
20:43:54|20113.67
20:43:54|20112.81
20:43:56|20113.82
20:43:56|20113.71
20:43:58|20112.69
20:43:59|20113.15
20:44:00|20115.75
20:44:01|20114.1
20:44:02|20114.54
20:44:03|20115.67
20:44:04|20115.33
20:44:05|20119.05
20:44:06|20118.34
20:44:07|20120.14
20:44:08|20119.09
20:44:09|20118.03
20:44:10|20120.41
20:44:11|20117.67
20:44:13|20117.09
20:44:14|20113.9
20:44:15|20114.01
20:44:16|20114.83
20:44:17|20115.09
20:44:18|20115.66
20:44:19|20117.8
20:44:20|20118.13
20:44:21|20118.89
20:44:22|20117.91
20:44:23|20117.83
20:44:24|20118.43
20:44:25|20118.42
20:44:26|20118.43
20:44:27|20118.74
20:44:28|20118.62
20:44:29|20117.35
20:44:30|20119.3
20:44:31|20119.89
20:44:32|20120.
20:44:33|20120.66
20:44:34|20123.5
20:44:35|20123.8
20:44:36|20124.79
20:44:37|20125.05
20:44:38|20126.86
20:44:39|20127.15
20:44:40|20128.81
20:44:41|20130.3
20:44:43|20132.74
20:44:43|20132.32
20:44:44|20131.42
20:44:45|20128.6
20:44:47|20141.
20:44:48|20149.35
20:44:48|20139.31
20:44:50|20134.55
20:44:50|20144.
20:44:51|20147.64
20:44:54|20148.27
20:44:54|20153.91
20:44:55|20162.9
20:44:56|20164.77
20:44:57|20160.83
20:44:58|20162.34
20:45:00|20155.14
20:45:02|20147.43
20:45:04|20141.32
20:45:05|20139.38
20:45:06|20138.
20:45:07|20137.93
20:45:08|20141.92
20:45:09|20140.49
20:45:10|20143.03
20:45:11|20143.7
20:45:12|20145.68
20:45:13|20144.13
20:45:14|20139.41
20:45:15|20138.3
20:45:16|20142.61
20:45:17|20141.98
20:45:18|20138.28
20:45:19|20135.06
20:45:20|20136.05
20:45:21|20133.74
20:45:23|20136.61
20:45:24|20135.97
20:45:25|20142.42
20:45:26|20146.04
20:45:27|20155.67
20:45:29|20159.56
20:45:30|20157.01
20:45:30|20158.85
20:45:31|20157.66
20:45:32|20161.37
20:45:33|20156.89
20:45:35|20157.33
20:45:35|20158.64
20:45:37|20159.66
20:45:37|20160.94
20:45:38|20158.04
20:45:39|20156.67
20:45:40|20156.14
20:45:42|20158.3
20:45:43|20162.56
20:45:43|20162.43
20:45:44|20163.02
20:45:46|20166.6
20:45:46|20161.
20:45:47|20161.26
20:45:48|20163.59
20:45:50|20163.32
20:45:50|20161.03
20:45:51|20160.37
20:45:52|20159.1
20:45:53|20160.24
20:45:54|20159.2
20:45:55|20160.88
20:45:57|20164.15
20:45:58|20177.3
20:45:59|20177.05
20:46:00|20179.3
20:46:02|20171.92
20:46:03|20180.68
20:46:04|20182.2
20:46:05|20188.23
20:46:06|20185.09
20:46:07|20184.05
20:46:08|20180.97
20:46:09|20178.39
20:46:10|20180.23
20:46:11|20178.61
20:46:11|20179.06
20:46:13|20178.86
20:46:14|20178.3
20:46:14|20177.74
20:46:16|20171.64
20:46:17|20168.19
20:46:18|20170.19
20:46:20|20163.78
20:46:21|20165.26
20:46:22|20166.45
20:46:23|20166.54
20:46:24|20164.54
20:46:25|20162.28
20:46:26|20161.83
20:46:27|20161.98
20:46:28|20164.06
20:46:28|20164.59
20:46:30|20165.9
20:46:30|20163.11
20:46:31|20160.07
20:46:33|20160.96
20:46:34|20158.62
20:46:34|20160.57
20:46:35|20160.
20:46:36|20160.64
20:46:38|20160.1
20:46:38|20159.72
20:46:40|20156.54
20:46:41|20151.28
20:46:42|20156.54
20:46:43|20155.27
20:46:44|20154.
20:46:45|20154.01
20:46:46|20151.48
20:46:47|20148.78
20:46:48|20148.71
20:46:49|20150.85
20:46:50|20148.43
20:46:51|20148.36
20:46:52|20146.67
20:46:53|20147.83
20:46:54|20146.57
20:46:55|20165.53
20:46:56|20165.23
20:46:57|20166.29
20:46:59|20167.99
20:47:00|20167.3
20:47:01|20166.09
20:47:03|20164.98
20:47:04|20167.58
20:47:05|20169.5
20:47:06|20173.
20:47:07|20170.91
20:47:08|20167.44
20:47:09|20168.17
20:47:10|20168.06
20:47:11|20162.86
20:47:12|20162.98
20:47:13|20158.61
20:47:14|20157.59
20:47:15|20157.59
20:47:16|20158.01
20:47:17|20156.44
20:47:18|20156.58
20:47:19|20156.07
20:47:20|20155.64
20:47:21|20155.6
20:47:22|20151.96
20:47:23|20151.27
20:47:24|20151.86
20:47:25|20151.
20:47:26|20150.97
20:47:27|20150.58
20:47:29|20147.69
20:47:30|20146.93
20:47:31|20148.01
20:47:32|20144.62
20:47:33|20145.01
20:47:34|20160.38
20:47:35|20160.71
20:47:36|20165.57
20:47:37|20163.25
20:47:38|20165.5
20:47:39|20165.99
20:47:40|20166.23
20:47:41|20167.15
20:47:42|20169.06
20:47:43|20169.53
20:47:44|20169.06
20:47:45|20169.6
20:47:46|20169.23
20:47:47|20167.27
20:47:47|20165.88
20:47:49|20164.68
20:47:50|20164.6
20:47:51|20165.15
20:47:51|20163.8
20:47:53|20165.15
20:47:54|20166.98
20:47:55|20166.91
20:47:56|20166.91
20:47:57|20166.14
20:47:58|20166.03
20:47:59|20163.52
20:48:00|20163.44
20:48:01|20162.77
20:48:01|20162.
20:48:04|20162.17
20:48:05|20164.86
20:48:07|20158.72
20:48:09|20159.75
20:48:10|20159.97
20:48:11|20158.36
20:48:12|20157.4
20:48:13|20157.99
20:48:14|20156.27
20:48:15|20158.
20:48:16|20157.5
20:48:17|20157.01
20:48:18|20156.72
20:48:19|20155.47
20:48:20|20156.19
20:48:21|20156.16
20:48:22|20156.83
20:48:24|20159.6
20:48:25|20159.62
20:48:26|20156.22
20:48:27|20156.36
20:48:28|20157.16
20:48:29|20157.59
20:48:30|20156.01
20:48:31|20157.07
20:48:32|20156.43
20:48:33|20156.2
20:48:34|20155.76
20:48:35|20159.97
20:48:36|20158.71
20:48:37|20161.
20:48:38|20160.27
20:48:39|20158.42
20:48:41|20162.12
20:48:41|20162.14
20:48:42|20161.23
20:48:44|20158.59
20:48:45|20158.08
20:48:45|20158.01
20:48:46|20159.67
20:48:48|20159.69
20:48:49|20160.24
20:48:50|20162.93
20:48:50|20162.5
20:48:51|20161.78
20:48:53|20162.32
20:48:53|20163.88
20:48:54|20164.88
20:48:56|20164.15
20:48:57|20163.99
20:48:58|20160.91
20:48:59|20159.96
20:49:00|20159.38
20:49:01|20160.
20:49:02|20159.81
20:49:03|20160.5
20:49:05|20162.33
20:49:07|20164.07
20:49:08|20162.64
20:49:09|20162.52
20:49:10|20167.24
20:49:11|20166.12
20:49:12|20166.25
20:49:13|20166.
20:49:14|20166.02
20:49:15|20167.03
20:49:16|20166.76
20:49:17|20168.33
20:49:18|20168.32
20:49:19|20167.15
20:49:20|20168.2
20:49:21|20167.95
20:49:22|20167.38
20:49:23|20166.33
20:49:24|20161.86
20:49:25|20159.94
20:49:26|20159.53
20:49:27|20157.97
20:49:28|20156.92
20:49:29|20156.12
20:49:30|20157.53
20:49:31|20156.96
20:49:32|20155.66
20:49:33|20156.67
20:49:34|20157.47
20:49:35|20157.69
20:49:36|20156.64
20:49:37|20154.69
20:49:38|20153.73
20:49:39|20154.49
20:49:40|20153.58
20:49:41|20153.82
20:49:42|20153.83
20:49:43|20153.35
20:49:44|20152.81
20:49:45|20151.3
20:49:46|20151.
20:49:47|20151.81
20:49:48|20148.95
20:49:49|20149.4
20:49:50|20148.76
20:49:52|20148.06
20:49:53|20148.82
20:49:54|20148.83
20:49:55|20147.85
20:49:56|20146.74
20:49:56|20148.91
20:49:58|20148.39
20:49:58|20146.08
20:50:00|20148.14
20:50:01|20150.19
20:50:01|20152.73
20:50:03|20151.27
20:50:04|20150.77
20:50:06|20148.44
20:50:07|20149.81
20:50:08|20148.11
20:50:09|20148.27
20:50:10|20149.38
20:50:11|20148.
20:50:12|20148.2
20:50:13|20153.18
20:50:14|20152.15
20:50:15|20152.62
20:50:16|20155.
20:50:17|20154.15
20:50:18|20152.79
20:50:19|20153.83
20:50:20|20152.76
20:50:21|20153.06
20:50:22|20153.64
20:50:23|20153.63
20:50:24|20153.4
20:50:25|20149.05
20:50:26|20148.37
20:50:27|20147.84
20:50:29|20148.96
20:50:30|20148.41
20:50:31|20149.62
20:50:32|20148.17
20:50:33|20161.87
20:50:34|20161.45
20:50:34|20161.5
20:50:36|20161.46
20:50:37|20165.34
20:50:38|20156.93
20:50:39|20161.08
20:50:40|20161.42
20:50:41|20162.37
20:50:42|20162.93
20:50:43|20163.21
20:50:44|20163.47
20:50:45|20163.12
20:50:46|20161.91
20:50:46|20162.99
20:50:48|20161.55
20:50:49|20161.26
20:50:50|20160.01
20:50:50|20159.46
20:50:53|20158.63
20:50:53|20157.93
20:50:54|20158.47
20:50:55|20159.16
20:50:56|20158.
20:50:58|20158.01
20:50:58|20158.75
20:50:59|20158.77
20:51:00|20154.75
20:51:02|20156.75
20:51:02|20156.65
20:51:03|20156.61
20:51:05|20156.91
20:51:06|20156.75
20:51:08|20156.45
20:51:08|20155.79
20:51:11|20155.63
20:51:11|20157.21
20:51:13|20156.9
20:51:13|20155.9
20:51:15|20155.09
20:51:16|20156.27
20:51:18|20156.
20:51:19|20155.96
20:51:20|20154.15
20:51:20|20154.91
20:51:22|20155.52
20:51:23|20155.29
20:51:24|20154.2
20:51:25|20153.92
20:51:26|20152.25
20:51:27|20152.55
20:51:28|20153.45
20:51:29|20153.65
20:51:29|20150.
20:51:31|20150.24
20:51:32|20151.37
20:51:33|20152.25
20:51:34|20152.97
20:51:34|20152.76
20:51:36|20153.61
20:51:37|20152.54
20:51:38|20152.35
20:51:40|20150.26
20:51:40|20150.33
20:51:42|20152.04
20:51:42|20152.41
20:51:43|20154.04
20:51:45|20156.38
20:51:46|20159.
20:51:46|20158.5
20:51:47|20156.49
20:51:49|20156.78
20:51:50|20158.85
20:51:50|20158.8
20:51:51|20157.41
20:51:52|20158.1
20:51:53|20163.4
20:51:55|20162.13
20:51:55|20163.22
20:51:56|20163.71
20:51:57|20164.12
20:51:58|20161.28
20:51:59|20161.28
20:52:00|20161.38
20:52:01|20159.52
20:52:02|20159.09
20:52:03|20158.3
20:52:04|20158.56
20:52:05|20157.57
20:52:07|20159.86
20:52:09|20159.81
20:52:10|20163.21
20:52:12|20162.17
20:52:12|20159.23
20:52:13|20158.39
20:52:15|20159.04
20:52:15|20158.9
20:52:17|20158.77
20:52:18|20158.17
20:52:19|20158.34
20:52:20|20158.83
20:52:21|20158.91
20:52:22|20159.07
20:52:23|20158.56
20:52:24|20157.3
20:52:25|20156.91
20:52:26|20157.73
20:52:27|20158.65
20:52:28|20158.67
20:52:29|20158.37
20:52:30|20159.43
20:52:31|20158.48
20:52:32|20157.85
20:52:33|20158.43
20:52:34|20159.41
20:52:35|20157.75
20:52:36|20162.37
20:52:37|20160.75
20:52:38|20161.32
20:52:39|20161.43
20:52:40|20161.23
20:52:42|20159.76
20:52:43|20160.44
20:52:45|20159.56
20:52:46|20160.98
20:52:47|20160.82
20:52:48|20163.22
20:52:49|20162.37
20:52:50|20161.62
20:52:51|20161.77
20:52:52|20161.27
20:52:53|20162.33
20:52:54|20161.26
20:52:55|20160.33
20:52:56|20162.56
20:52:57|20161.96
20:52:58|20160.49
20:52:59|20160.5
20:53:00|20166.82
20:53:01|20163.87
20:53:03|20164.11
20:53:03|20163.64
20:53:05|20164.25
20:53:06|20164.77
20:53:07|20160.67
20:53:08|20157.54
20:53:10|20158.1
20:53:11|20158.78
20:53:12|20160.38
20:53:13|20160.58
20:53:14|20163.21
20:53:15|20166.43
20:53:16|20167.64
20:53:17|20166.01
20:53:18|20166.97
20:53:19|20167.87
20:53:21|20168.98
20:53:21|20167.22
20:53:23|20168.9
20:53:23|20168.84
20:53:25|20168.12
20:53:26|20167.79
20:53:27|20167.49
20:53:28|20168.83
20:53:29|20166.1
20:53:30|20165.46
20:53:31|20165.44
20:53:33|20165.75
20:53:33|20165.44
20:53:34|20165.42
20:53:35|20165.43
20:53:36|20165.57
20:53:37|20164.34
20:53:38|20161.
20:53:39|20158.05
20:53:41|20157.9
20:53:42|20156.99
20:53:43|20156.02
20:53:44|20156.59
20:53:45|20157.9
20:53:46|20157.14
20:53:47|20156.88
20:53:48|20155.9
20:53:49|20155.45
20:53:50|20154.92
20:53:51|20154.16
20:53:52|20154.92
20:53:53|20155.33
20:53:54|20156.08
20:53:55|20157.04
20:53:56|20157.32
20:53:57|20157.57
20:53:58|20157.57
20:53:59|20157.99
20:54:00|20156.39
20:54:02|20157.62
20:54:02|20157.07
20:54:03|20157.38
20:54:04|20158.56
20:54:05|20155.42
20:54:06|20152.
20:54:07|20152.36
20:54:09|20152.41
20:54:10|20153.09
20:54:12|20152.8
20:54:12|20152.43
20:54:14|20152.44
20:54:15|20155.81
20:54:16|20155.67
20:54:18|20156.01
20:54:19|20155.91
20:54:20|20154.66
20:54:21|20153.87
20:54:22|20155.3
20:54:23|20157.86
20:54:24|20158.24
20:54:25|20160.29
20:54:26|20160.24
20:54:27|20158.98
20:54:28|20157.
20:54:29|20157.81
20:54:30|20158.43
20:54:31|20159.19
20:54:32|20159.44
20:54:33|20154.87
20:54:35|20153.93
20:54:35|20153.61
20:54:36|20153.51
20:54:37|20153.98
20:54:38|20154.63
20:54:40|20154.33
20:54:40|20154.13
20:54:41|20153.4
20:54:42|20154.04
20:54:43|20154.67
20:54:44|20152.92
20:54:45|20153.45
20:54:46|20153.21
20:54:48|20153.69
20:54:48|20154.
20:54:49|20150.83
20:54:51|20151.07
20:54:51|20150.34
20:54:52|20150.16
20:54:54|20149.55
20:54:55|20145.4
20:54:55|20143.78
20:54:57|20142.79
20:54:57|20143.19
20:54:59|20142.51
20:54:59|20141.3
20:55:01|20139.23
20:55:01|20142.47
20:55:02|20143.09
20:55:03|20147.73
20:55:04|20144.92
20:55:06|20142.
20:55:06|20144.83
20:55:07|20148.2
20:55:09|20146.34
20:55:09|20146.72
20:55:11|20149.08
20:55:13|20151.77
20:55:15|20152.81
20:55:16|20152.64
20:55:18|20153.28
20:55:20|20154.03
20:55:21|20153.06
20:55:22|20153.92
20:55:23|20153.46
20:55:24|20150.74
20:55:24|20150.44
20:55:26|20150.97
20:55:27|20151.21
20:55:28|20150.78
20:55:29|20150.89
20:55:29|20150.78
20:55:30|20151.46
20:55:31|20148.85
20:55:32|20148.46
20:55:33|20147.39
20:55:34|20147.98
20:55:35|20147.08
20:55:37|20147.27
20:55:37|20145.4
20:55:39|20145.51
20:55:40|20146.23
20:55:41|20146.43
20:55:41|20146.77
20:55:43|20149.74
20:55:44|20150.83
20:55:44|20151.36
20:55:45|20152.69
20:55:46|20151.25
20:55:48|20151.05
20:55:50|20151.14
20:55:51|20151.34
20:55:52|20151.72
20:55:53|20152.03
20:55:54|20148.58
20:55:55|20148.22
20:55:56|20148.32
20:55:57|20147.32
20:55:58|20145.63
20:55:59|20147.57
20:56:00|20150.86
20:56:01|20148.96
20:56:02|20149.92
20:56:03|20149.29
20:56:04|20149.43
20:56:05|20150.94
20:56:06|20149.14
20:56:07|20149.1
20:56:08|20148.22
20:56:09|20148.53
20:56:11|20148.62
20:56:13|20147.52
20:56:14|20150.75
20:56:14|20148.59
20:56:16|20150.48
20:56:17|20150.71
20:56:18|20150.66
20:56:19|20149.43
20:56:20|20149.89
20:56:21|20150.43
20:56:22|20149.27
20:56:23|20150.
20:56:24|20149.41
20:56:25|20148.91
20:56:26|20149.55
20:56:27|20148.92
20:56:28|20148.54
20:56:29|20149.89
20:56:30|20149.72
20:56:31|20150.79
20:56:32|20154.05
20:56:33|20156.74
20:56:34|20156.78
20:56:35|20155.34
20:56:36|20155.16
20:56:37|20153.43
20:56:38|20152.98
20:56:39|20152.48
20:56:40|20159.4
20:56:41|20161.12
20:56:43|20162.9
20:56:45|20157.37
20:56:45|20160.39
20:56:46|20159.8
20:56:47|20162.86
20:56:48|20163.21
20:56:49|20161.87
20:56:50|20161.88
20:56:51|20160.2
20:56:52|20159.49
20:56:54|20159.07
20:56:55|20159.83
20:56:55|20160.46
20:56:56|20160.37
20:56:57|20161.43
20:56:58|20161.23
20:56:59|20160.14
20:57:00|20160.73
20:57:01|20160.66
20:57:03|20160.18
20:57:03|20160.82
20:57:04|20161.78
20:57:06|20160.45
20:57:06|20160.17
20:57:07|20160.67
20:57:08|20160.98
20:57:09|20161.75
20:57:10|20162.01
20:57:12|20162.27
20:57:14|20162.32
20:57:15|20161.73
20:57:15|20162.07
20:57:17|20160.09
20:57:18|20158.03
20:57:19|20156.22
20:57:20|20156.39
20:57:21|20156.6
20:57:22|20156.6
20:57:23|20156.08
20:57:24|20157.47
20:57:25|20157.19
20:57:26|20155.05
20:57:27|20157.31
20:57:28|20159.69
20:57:29|20159.31
20:57:30|20158.61
20:57:31|20158.55
20:57:32|20158.58
20:57:33|20160.1
20:57:34|20161.12
20:57:36|20160.21
20:57:36|20159.61
20:57:38|20155.87
20:57:38|20156.55
20:57:39|20156.45
20:57:40|20156.35
20:57:42|20156.85
20:57:42|20155.33
20:57:43|20156.17
20:57:44|20155.19
20:57:46|20154.99
20:57:47|20152.06
20:57:48|20152.45
20:57:49|20149.53
20:57:50|20148.48
20:57:51|20145.97
20:57:52|20146.99
20:57:53|20146.81
20:57:54|20146.46
20:57:55|20146.71
20:57:56|20149.16
20:57:57|20151.01
20:57:58|20151.78
20:57:59|20152.96
20:58:00|20151.66
20:58:01|20151.95
20:58:02|20151.74
20:58:03|20153.07
20:58:04|20154.9
20:58:05|20158.28
20:58:06|20159.28
20:58:07|20160.63
20:58:08|20161.99
20:58:09|20159.97
20:58:10|20158.79
20:58:11|20159.12
20:58:13|20160.13
20:58:15|20162.01
20:58:16|20162.14
20:58:17|20161.8
20:58:18|20160.21
20:58:19|20160.75
20:58:20|20161.65
20:58:21|20158.5
20:58:22|20158.82
20:58:23|20160.93
20:58:24|20160.91
20:58:25|20161.05
20:58:26|20163.21
20:58:28|20163.05
20:58:29|20164.41
20:58:30|20164.38
20:58:30|20164.88
20:58:32|20164.15
20:58:33|20165.92
20:58:34|20168.08
20:58:35|20167.04
20:58:36|20167.28
20:58:37|20169.5
20:58:38|20167.96
20:58:39|20169.42
20:58:40|20169.85
20:58:41|20168.54
20:58:42|20171.58
20:58:43|20170.41
20:58:44|20170.45
20:58:46|20171.87
20:58:47|20171.25
20:58:48|20174.98
20:58:48|20176.28
20:58:50|20178.87
20:58:51|20179.83
20:58:52|20182.88
20:58:53|20180.9
20:58:54|20183.15
20:58:55|20186.61
20:58:56|20187.56
20:58:57|20185.06
20:58:58|20186.51
20:58:59|20187.98
20:59:00|20188.78
20:59:01|20189.19
20:59:02|20186.82
20:59:03|20189.98
20:59:04|20185.63
20:59:05|20184.69
20:59:06|20180.06
20:59:07|20182.02
20:59:08|20181.99
20:59:09|20181.47
20:59:10|20179.08
20:59:11|20179.91
20:59:12|20177.38
20:59:13|20176.97
20:59:14|20176.04
20:59:16|20177.1
20:59:17|20176.36
20:59:18|20179.12
20:59:20|20179.42
20:59:20|20179.39
20:59:22|20177.82
20:59:23|20177.42
20:59:24|20177.88
20:59:25|20178.1
20:59:27|20178.84
20:59:28|20181.05
20:59:30|20183.53
20:59:30|20182.59
20:59:32|20182.24
20:59:33|20182.65
20:59:33|20182.53
20:59:34|20182.97
20:59:36|20183.73
20:59:36|20183.04
20:59:37|20181.6
20:59:39|20180.56
20:59:40|20182.49
20:59:41|20181.49
20:59:42|20181.47
20:59:44|20182.33
20:59:45|20180.94
20:59:46|20180.99
20:59:46|20178.44
20:59:47|20178.77
20:59:49|20177.87
20:59:50|20176.85
20:59:51|20178.16
20:59:52|20180.55
20:59:53|20180.49
20:59:54|20180.38
20:59:55|20184.
20:59:55|20183.85
20:59:57|20181.63
20:59:58|20180.79
20:59:59|20180.62
21:00:00|20182.49
21:00:01|20188.27
21:00:02|20188.65
21:00:03|20188.92
21:00:04|20186.98
21:00:05|20187.84
21:00:07|20187.68
21:00:08|20188.92
21:00:08|20187.76
21:00:09|20188.4
21:00:10|20191.88
21:00:12|20191.01
21:00:13|20191.17
21:00:13|20190.29
21:00:15|20190.91
21:00:16|20191.9
21:00:18|20196.89
21:00:20|20195.27
21:00:20|20197.63
21:00:22|20196.24
21:00:22|20197.31
21:00:23|20201.93
21:00:25|20201.01
21:00:26|20199.64
21:00:27|20198.64
21:00:28|20197.62
21:00:29|20198.98
21:00:30|20196.87
21:00:31|20197.83
21:00:32|20194.06
21:00:33|20197.41
21:00:34|20197.05
21:00:35|20197.03
21:00:36|20197.69
21:00:37|20197.87
21:00:38|20196.59
21:00:39|20194.41
21:00:40|20195.16
21:00:41|20196.98
21:00:42|20195.71
21:00:43|20195.76
21:00:44|20197.08
21:00:45|20196.34
21:00:46|20195.35
21:00:47|20196.51
21:00:48|20197.99
21:00:49|20199.4
21:00:50|20198.3
21:00:51|20196.71
21:00:52|20198.07
21:00:53|20199.34
21:00:54|20190.48
21:00:55|20192.61
21:00:56|20191.98
21:00:57|20193.24
21:00:58|20193.75
21:00:59|20193.55
21:01:00|20195.56
21:01:01|20195.99
21:01:02|20195.08
21:01:03|20194.95
21:01:04|20196.19
21:01:05|20192.39
21:01:06|20193.09
21:01:07|20193.8
21:01:08|20192.95
21:01:09|20193.13
21:01:10|20192.89
21:01:11|20193.77
21:01:12|20194.74
21:01:13|20193.64
21:01:14|20195.95
21:01:16|20195.15
21:01:18|20195.33
21:01:19|20195.05
21:01:19|20197.36
21:01:21|20196.71
21:01:22|20196.24
21:01:23|20196.12
21:01:24|20189.
21:01:25|20186.84
21:01:26|20187.56
21:01:27|20184.54
21:01:28|20184.6
21:01:29|20185.16
21:01:31|20184.24
21:01:32|20184.95
21:01:33|20187.32
21:01:34|20186.38
21:01:35|20185.97
21:01:36|20181.37
21:01:37|20184.29
21:01:38|20185.31
21:01:40|20184.63
21:01:40|20186.5
21:01:41|20184.98
21:01:42|20181.99
21:01:44|20181.46
21:01:44|20181.73
21:01:45|20178.19
21:01:46|20178.58
21:01:48|20178.27
21:01:49|20173.64
21:01:50|20177.96
21:01:51|20175.7
21:01:52|20172.82
21:01:53|20172.31
21:01:54|20171.17
21:01:55|20168.66
21:01:56|20170.56
21:01:57|20169.59
21:01:58|20171.46
21:01:59|20170.02
21:02:00|20172.79
21:02:01|20172.03
21:02:02|20175.02
21:02:03|20176.06
21:02:04|20176.01
21:02:05|20176.29
21:02:06|20175.89
21:02:07|20175.48
21:02:08|20175.49
21:02:09|20176.24
21:02:10|20176.33
21:02:11|20176.61
21:02:12|20175.73
21:02:14|20174.04
21:02:14|20174.3
21:02:16|20173.74
21:02:18|20174.77
21:02:19|20174.99
21:02:20|20171.71
21:02:21|20171.
21:02:23|20168.14
21:02:24|20169.76
21:02:25|20167.92
21:02:27|20165.32
21:02:27|20166.28
21:02:28|20166.42
21:02:30|20167.63
21:02:30|20165.27
21:02:32|20163.64
21:02:33|20163.7
21:02:34|20163.42
21:02:35|20161.6
21:02:35|20161.2
21:02:36|20161.26
21:02:38|20163.66
21:02:38|20162.78
21:02:39|20162.38
21:02:41|20164.43
21:02:42|20163.06
21:02:43|20162.41
21:02:44|20164.11
21:02:45|20163.72
21:02:46|20165.66
21:02:47|20164.15
21:02:48|20163.04
21:02:49|20163.
21:02:50|20162.4
21:02:51|20163.16
21:02:52|20163.18
21:02:53|20161.49
21:02:54|20162.26
21:02:55|20161.4
21:02:56|20161.4
21:02:57|20161.01
21:02:58|20159.03
21:02:59|20159.05
21:03:00|20157.37
21:03:01|20159.55
21:03:03|20157.44
21:03:04|20160.84
21:03:04|20161.07
21:03:05|20165.56
21:03:07|20165.81
21:03:07|20165.86
21:03:09|20166.27
21:03:10|20165.78
21:03:11|20166.84
21:03:12|20165.37
21:03:13|20166.42
21:03:13|20162.04
21:03:15|20163.23
21:03:16|20162.26
21:03:17|20160.67
21:03:19|20159.96
21:03:20|20160.
21:03:21|20160.23
21:03:23|20159.39
21:03:24|20158.95
21:03:24|20160.46
21:03:26|20159.87
21:03:26|20158.53
21:03:27|20157.88
21:03:29|20152.41
21:03:30|20155.02
21:03:31|20154.87
21:03:32|20154.06
21:03:33|20153.36
21:03:33|20151.79
21:03:35|20151.67
21:03:36|20154.11
21:03:37|20157.44
21:03:39|20157.22
21:03:40|20158.84
21:03:40|20158.24
21:03:42|20160.48
21:03:42|20160.47
21:03:43|20162.57
21:03:44|20162.41
21:03:45|20163.5
21:03:46|20164.36
21:03:47|20163.9
21:03:48|20162.81
21:03:49|20162.29
21:03:51|20164.96
21:03:51|20164.49
21:03:53|20164.52
21:03:53|20163.97
21:03:55|20165.17
21:03:56|20164.71
21:03:56|20168.
21:03:57|20167.97
21:03:59|20166.57
21:04:00|20164.5
21:04:00|20164.28
21:04:01|20163.45
21:04:02|20164.
21:04:03|20163.74
21:04:04|20164.25
21:04:05|20163.53
21:04:07|20162.36
21:04:08|20164.35
21:04:08|20167.8
21:04:10|20168.4
21:04:11|20166.67
21:04:12|20164.28
21:04:13|20164.08
21:04:15|20166.08
21:04:16|20166.68
21:04:17|20166.7
21:04:17|20167.39
21:04:20|20167.6
21:04:21|20166.87
21:04:22|20166.86
21:04:24|20167.7
21:04:25|20165.71
21:04:26|20167.92
21:04:27|20166.34
21:04:28|20166.92
21:04:29|20167.04
21:04:30|20166.38
21:04:31|20167.15
21:04:32|20158.73
21:04:33|20158.49
21:04:34|20159.84
21:04:36|20163.96
21:04:37|20160.11
21:04:38|20161.68
21:04:39|20161.99
21:04:40|20161.37
21:04:41|20161.98
21:04:41|20160.49
21:04:43|20161.23
21:04:43|20160.33
21:04:44|20161.04
21:04:46|20160.96
21:04:46|20160.29
21:04:48|20160.05
21:04:49|20160.29
21:04:50|20158.6
21:04:51|20159.21
21:04:52|20159.09
21:04:53|20159.87
21:04:54|20160.5
21:04:55|20161.93
21:04:56|20160.56
21:04:57|20162.17
21:04:58|20162.41
21:04:59|20163.23
21:05:00|20163.35
21:05:01|20164.25
21:05:02|20166.28
21:05:03|20167.58
21:05:04|20168.42
21:05:05|20167.63
21:05:06|20169.44
21:05:07|20169.17
21:05:08|20169.15
21:05:09|20169.33
21:05:10|20168.
21:05:11|20168.07
21:05:12|20168.54
21:05:13|20167.43
21:05:14|20166.2
21:05:15|20166.57
21:05:16|20165.95
21:05:17|20166.78
21:05:18|20167.34
21:05:20|20166.74
21:05:21|20166.17
21:05:22|20166.74
21:05:23|20166.35
21:05:25|20167.02
21:05:26|20167.27
21:05:27|20166.59
21:05:28|20166.64
21:05:30|20166.59
21:05:30|20165.88
21:05:31|20165.83
21:05:33|20166.33
21:05:34|20166.33
21:05:34|20165.6
21:05:37|20166.25
21:05:38|20166.51
21:05:39|20164.19
21:05:39|20163.3
21:05:41|20162.64
21:05:42|20160.78
21:05:43|20160.77
21:05:44|20161.85
21:05:45|20163.93
21:05:46|20162.58
21:05:46|20162.46
21:05:48|20162.6
21:05:49|20162.58
21:05:50|20162.71
21:05:50|20161.88
21:05:52|20163.1
21:05:52|20162.32
21:05:53|20163.28
21:05:54|20164.14
21:05:56|20164.14
21:05:57|20163.11
21:05:58|20163.11
21:05:59|20162.
21:06:00|20162.69
21:06:01|20161.22
21:06:01|20161.54
21:06:03|20160.15
21:06:04|20160.59
21:06:04|20160.99
21:06:05|20160.4
21:06:07|20159.99
21:06:07|20161.14
21:06:08|20163.
21:06:10|20163.97
21:06:10|20164.42
21:06:11|20164.08
21:06:13|20164.62
21:06:14|20163.62
21:06:15|20163.35
21:06:16|20163.37
21:06:17|20163.32
21:06:19|20162.47
21:06:19|20162.13
21:06:21|20163.06
21:06:22|20163.95
21:06:24|20166.59
21:06:25|20166.96
21:06:26|20167.43
21:06:26|20167.21
21:06:27|20168.48
21:06:29|20167.64
21:06:29|20166.31
21:06:31|20167.08
21:06:32|20166.99
21:06:32|20167.29
21:06:34|20166.29
21:06:35|20165.87
21:06:35|20165.47
21:06:37|20165.87
21:06:38|20165.32
21:06:39|20166.42
21:06:40|20167.57
21:06:41|20166.92
21:06:42|20166.94
21:06:44|20166.91
21:06:45|20166.31
21:06:46|20165.47
21:06:46|20164.12
21:06:47|20166.37
21:06:49|20167.02
21:06:50|20167.52
21:06:50|20167.58
21:06:52|20167.61
21:06:52|20170.74
21:06:53|20172.95
21:06:54|20173.4
21:06:55|20173.01
21:06:57|20173.62
21:06:58|20174.14
21:06:59|20173.21
21:06:59|20175.92
21:07:01|20173.55
21:07:02|20174.5
21:07:03|20173.55
21:07:03|20174.74
21:07:05|20175.
21:07:05|20173.99
21:07:07|20173.73
21:07:07|20174.15
21:07:08|20174.48
21:07:09|20174.53
21:07:11|20174.48
21:07:12|20173.28
21:07:13|20173.93
21:07:14|20173.66
21:07:15|20174.43
21:07:16|20175.14
21:07:17|20175.15
21:07:18|20175.02
21:07:19|20174.51
21:07:20|20173.86
21:07:21|20175.18
21:07:23|20175.27
21:07:24|20175.17
21:07:25|20175.42
21:07:25|20174.05
21:07:27|20174.7
21:07:29|20176.54
21:07:30|20177.76
21:07:31|20176.57
21:07:32|20176.06
21:07:33|20179.22
21:07:34|20177.71
21:07:36|20178.02
21:07:37|20177.96
21:07:38|20176.75
21:07:39|20176.79
21:07:40|20175.59
21:07:41|20173.24
21:07:42|20168.59
21:07:43|20169.57
21:07:44|20168.
21:07:45|20168.29
21:07:46|20167.69
21:07:47|20167.01
21:07:48|20170.58
21:07:49|20170.37
21:07:50|20170.77
21:07:51|20171.45
21:07:52|20170.51
21:07:53|20170.61
21:07:54|20170.02
21:07:55|20168.87
21:07:56|20167.4
21:07:57|20165.94
21:07:58|20166.43
21:07:59|20165.77
21:08:00|20166.35
21:08:00|20165.07
21:08:02|20165.16
21:08:03|20165.28
21:08:03|20165.33
21:08:05|20164.46
21:08:06|20164.49
21:08:07|20164.44
21:08:08|20165.27
21:08:08|20163.88
21:08:10|20164.6
21:08:10|20163.51
21:08:12|20163.99
21:08:13|20162.52
21:08:14|20161.71
21:08:14|20162.26
21:08:16|20161.69
21:08:17|20162.35
21:08:18|20161.68
21:08:19|20161.49
21:08:20|20160.53
21:08:21|20162.49
21:08:22|20162.91
21:08:24|20164.23
21:08:26|20162.14
21:08:27|20161.14
21:08:28|20161.75
21:08:29|20161.16
21:08:31|20161.44
21:08:32|20161.02
21:08:33|20160.86
21:08:34|20161.
21:08:35|20157.21
21:08:36|20155.8
21:08:36|20158.06
21:08:38|20157.88
21:08:39|20157.19
21:08:40|20155.89
21:08:42|20155.2
21:08:43|20154.67
21:08:45|20155.23
21:08:46|20156.
21:08:47|20156.27
21:08:48|20155.56
21:08:49|20157.32
21:08:50|20155.2
21:08:51|20155.1
21:08:52|20155.14
21:08:54|20154.04
21:08:55|20153.87
21:08:55|20152.18
21:08:57|20152.12
21:08:58|20154.08
21:08:59|20152.97
21:08:59|20154.16
21:09:01|20156.3
21:09:01|20156.63
21:09:03|20156.98
21:09:03|20157.21
21:09:04|20157.
21:09:05|20155.89
21:09:07|20155.77
21:09:08|20156.56
21:09:09|20155.87
21:09:09|20154.88
21:09:11|20157.39
21:09:12|20156.68
21:09:13|20156.24
21:09:14|20156.21
21:09:14|20156.28
21:09:16|20156.
21:09:17|20155.42
21:09:17|20156.06
21:09:18|20156.09
21:09:19|20155.53
21:09:20|20155.9
21:09:21|20154.11
21:09:22|20154.63
21:09:24|20155.36
21:09:26|20155.28
21:09:27|20155.33
21:09:29|20156.
21:09:29|20155.94
21:09:30|20155.83
21:09:31|20155.64
21:09:32|20156.47
21:09:34|20155.16
21:09:34|20154.87
21:09:36|20153.74
21:09:36|20154.35
21:09:38|20155.91
21:09:38|20157.46
21:09:39|20156.79
21:09:40|20156.81
21:09:41|20157.13
21:09:42|20157.39
21:09:44|20156.44
21:09:44|20156.56
21:09:46|20155.18
21:09:47|20154.7
21:09:48|20155.22
21:09:49|20154.27
21:09:49|20152.27
21:09:50|20152.25
21:09:51|20152.56
21:09:53|20152.38
21:09:54|20152.95
21:09:55|20146.
21:09:55|20144.9
21:09:57|20143.96
21:09:58|20143.8
21:09:58|20143.19
21:09:59|20143.24
21:10:00|20142.06
21:10:02|20142.77
21:10:03|20143.18
21:10:03|20142.25
21:10:04|20141.02
21:10:05|20139.83
21:10:07|20141.38
21:10:08|20140.52
21:10:09|20142.23
21:10:10|20139.34
21:10:11|20138.49
21:10:12|20140.05
21:10:13|20142.08
21:10:14|20142.01
21:10:15|20142.69
21:10:16|20142.73
21:10:17|20142.95
21:10:18|20140.34
21:10:19|20140.67
21:10:21|20140.95
21:10:22|20141.6
21:10:23|20142.87
21:10:24|20143.9
21:10:26|20153.
21:10:26|20157.01
21:10:29|20153.95
21:10:30|20152.91
21:10:31|20154.1
21:10:32|20154.15
21:10:33|20154.14
21:10:34|20154.53
21:10:35|20155.4
21:10:36|20155.24
21:10:37|20155.77
21:10:38|20153.92
21:10:39|20153.91
21:10:40|20154.03
21:10:42|20156.96
21:10:42|20157.68
21:10:43|20158.51
21:10:45|20157.18
21:10:46|20158.12
21:10:46|20158.35
21:10:47|20158.35
21:10:48|20158.85
21:10:50|20158.57
21:10:51|20158.01
21:10:51|20158.54
21:10:53|20158.32
21:10:54|20158.51
21:10:55|20157.93
21:10:55|20156.98
21:10:57|20160.43
21:10:57|20158.05
21:10:58|20157.78
21:11:00|20158.
21:11:00|20158.94
21:11:01|20158.6
21:11:03|20159.25
21:11:04|20158.86
21:11:04|20160.67
21:11:06|20161.63
21:11:07|20162.12
21:11:08|20163.82
21:11:09|20163.27
21:11:10|20163.91
21:11:11|20162.9
21:11:12|20163.01
21:11:13|20163.44
21:11:14|20162.9
21:11:15|20166.98
21:11:16|20167.55
21:11:17|20168.39
21:11:18|20168.2
21:11:19|20168.16
21:11:20|20165.19
21:11:21|20166.03
21:11:22|20167.58
21:11:23|20166.71
21:11:25|20167.68
21:11:27|20168.99
21:11:27|20167.74
21:11:29|20167.97
21:11:31|20167.39
21:11:32|20166.59
21:11:33|20167.7
21:11:35|20168.2
21:11:35|20163.02
21:11:36|20162.63
21:11:38|20161.49
21:11:39|20160.
21:11:39|20158.05
21:11:40|20160.26
21:11:41|20160.49
21:11:43|20159.29
21:11:43|20159.73
21:11:44|20160.23
21:11:46|20159.96
21:11:47|20159.42
21:11:48|20158.62
21:11:49|20159.99
21:11:50|20159.1
21:11:51|20154.14
21:11:52|20154.87
21:11:53|20156.35
21:11:54|20157.45
21:11:55|20156.75
21:11:56|20155.83
21:11:57|20154.74
21:11:58|20155.88
21:11:59|20154.37
21:12:00|20155.68
21:12:01|20155.8
21:12:02|20156.
21:12:03|20156.58
21:12:04|20159.37
21:12:05|20159.85
21:12:06|20160.
21:12:07|20160.21
21:12:08|20159.44
21:12:09|20160.63
21:12:10|20157.94
21:12:11|20160.3
21:12:12|20160.45
21:12:13|20158.55
21:12:14|20158.23
21:12:15|20157.27
21:12:16|20159.96
21:12:17|20159.76
21:12:18|20159.36
21:12:19|20159.14
21:12:20|20158.67
21:12:21|20158.78
21:12:22|20160.51
21:12:23|20160.33
21:12:24|20160.6
21:12:25|20159.57
21:12:27|20162.28
21:12:29|20162.96
21:12:30|20162.73
21:12:32|20162.82
21:12:33|20161.53
21:12:34|20158.77
21:12:35|20159.55
21:12:36|20159.39
21:12:38|20160.94
21:12:39|20163.14
21:12:39|20163.54
21:12:40|20162.58
21:12:42|20162.35
21:12:43|20163.91
21:12:44|20163.17
21:12:45|20163.46
21:12:46|20163.54
21:12:47|20163.89
21:12:49|20164.18
21:12:50|20164.2
21:12:51|20163.81
21:12:52|20162.58
21:12:53|20157.7
21:12:53|20156.89
21:12:56|20159.88
21:12:56|20158.63
21:12:57|20160.38
21:12:58|20159.15
21:12:59|20159.89
21:13:00|20160.3
21:13:01|20159.74
21:13:02|20159.05
21:13:03|20158.42
21:13:04|20159.
21:13:05|20158.97
21:13:06|20159.18
21:13:07|20159.14
21:13:08|20158.16
21:13:09|20159.
21:13:10|20159.16
21:13:11|20158.76
21:13:12|20158.67
21:13:13|20157.11
21:13:14|20156.52
21:13:15|20155.96
21:13:16|20156.43
21:13:17|20157.66
21:13:18|20156.56
21:13:19|20158.25
21:13:20|20159.69
21:13:21|20159.12
21:13:22|20158.87
21:13:23|20159.11
21:13:24|20158.56
21:13:25|20159.4
21:13:26|20159.4
21:13:28|20158.62
21:13:30|20158.42
21:13:31|20159.12
21:13:32|20158.61
21:13:33|20159.12
21:13:34|20158.44
21:13:35|20158.75
21:13:36|20158.59
21:13:37|20150.65
21:13:38|20152.7
21:13:39|20152.29
21:13:40|20151.28
21:13:42|20149.74
21:13:43|20149.
21:13:44|20149.72
21:13:45|20148.43
21:13:45|20148.38
21:13:46|20147.19
21:13:48|20147.79
21:13:49|20148.52
21:13:50|20148.39
21:13:50|20147.38
21:13:51|20148.28
21:13:53|20146.49
21:13:54|20148.94
21:13:54|20147.84
21:13:56|20147.89
21:13:57|20148.1
21:13:58|20148.21
21:13:59|20155.38
21:13:59|20155.84
21:14:01|20157.38
21:14:02|20157.02
21:14:03|20157.12
21:14:03|20153.37
21:14:04|20152.99
21:14:05|20153.49
21:14:06|20152.22
21:14:08|20152.84
21:14:09|20154.57
21:14:09|20154.09
21:14:11|20154.31
21:14:11|20153.03
21:14:12|20153.7
21:14:13|20152.94
21:14:14|20153.49
21:14:16|20152.73
21:14:16|20152.86
21:14:17|20153.24
21:14:19|20153.58
21:14:20|20154.48
21:14:20|20153.88
21:14:22|20154.91
21:14:23|20152.9
21:14:24|20153.5
21:14:25|20153.54
21:14:26|20153.77
21:14:26|20153.76
21:14:27|20153.65
21:14:29|20153.53
21:14:31|20152.67
21:14:33|20155.71
21:14:34|20157.47
21:14:34|20157.81
21:14:35|20159.33
21:14:36|20158.54
21:14:38|20158.8
21:14:38|20158.93
21:14:40|20161.12
21:14:41|20161.04
21:14:42|20160.61
21:14:44|20161.15
21:14:45|20160.54
21:14:46|20159.51
21:14:47|20159.32
21:14:47|20159.67
21:14:49|20159.06
21:14:49|20158.42
21:14:50|20158.69
21:14:52|20158.73
21:14:53|20160.27
21:14:54|20159.1
21:14:55|20159.91
21:14:56|20159.93
21:14:57|20160.38
21:14:58|20161.66
21:14:59|20160.16
21:15:00|20159.66
21:15:01|20160.34
21:15:02|20161.1
21:15:03|20160.89
21:15:04|20160.88
21:15:05|20161.69
21:15:06|20161.21
21:15:07|20162.87
21:15:08|20161.37
21:15:09|20160.26
21:15:10|20159.17
21:15:11|20159.84
21:15:12|20159.99
21:15:13|20159.68
21:15:14|20156.88
21:15:15|20158.03
21:15:16|20158.23
21:15:17|20157.35
21:15:18|20155.92
21:15:19|20154.57
21:15:20|20151.74
21:15:21|20151.45
21:15:22|20152.38
21:15:23|20152.89
21:15:24|20152.55
21:15:25|20153.54
21:15:26|20153.23
21:15:27|20153.69
21:15:28|20152.9
21:15:31|20153.44
21:15:32|20154.17
21:15:33|20154.2
21:15:34|20146.99
21:15:35|20145.88
21:15:36|20146.12
21:15:37|20146.49
21:15:38|20146.54
21:15:39|20145.73
21:15:40|20146.43
21:15:41|20145.
21:15:42|20145.87
21:15:43|20145.48
21:15:45|20144.39
21:15:46|20144.42
21:15:47|20144.81
21:15:49|20145.44
21:15:49|20145.5
21:15:51|20145.23
21:15:51|20145.79
21:15:53|20146.
21:15:53|20147.84
21:15:55|20147.47
21:15:56|20147.58
21:15:56|20147.56
21:15:57|20148.22
21:15:58|20149.92
21:15:59|20148.86
21:16:00|20147.7
21:16:01|20147.07
21:16:02|20148.12
21:16:03|20147.72
21:16:05|20147.
21:16:05|20147.21
21:16:06|20147.99
21:16:07|20148.22
21:16:09|20147.79
21:16:09|20147.36
21:16:11|20148.23
21:16:12|20146.73
21:16:13|20147.82
21:16:14|20147.
21:16:15|20145.8
21:16:16|20140.48
21:16:17|20140.29
21:16:18|20139.73
21:16:19|20138.9
21:16:20|20138.92
21:16:21|20138.76
21:16:22|20140.19
21:16:23|20141.53
21:16:24|20143.04
21:16:25|20142.67
21:16:26|20142.65
21:16:27|20142.99
21:16:28|20142.42
21:16:29|20142.97
21:16:30|20146.64
21:16:32|20145.16
21:16:34|20145.18
21:16:35|20145.17
21:16:36|20146.39
21:16:38|20147.12
21:16:40|20146.33
21:16:41|20147.47
21:16:42|20147.85
21:16:42|20148.99
21:16:43|20149.
21:16:45|20148.01
21:16:46|20147.42
21:16:47|20147.66
21:16:48|20147.64
21:16:49|20147.53
21:16:49|20148.06
21:16:50|20148.01
21:16:52|20146.99
21:16:53|20145.37
21:16:54|20145.34
21:16:55|20144.77
21:16:56|20144.21
21:16:57|20143.88
21:16:58|20143.13
21:16:59|20143.88
21:17:00|20143.2
21:17:02|20143.51
21:17:03|20144.15
21:17:04|20143.71
21:17:05|20144.74
21:17:06|20144.74
21:17:07|20143.82
21:17:08|20146.37
21:17:09|20146.9
21:17:10|20147.01
21:17:11|20147.73
21:17:12|20147.01
21:17:12|20146.65
21:17:14|20147.56
21:17:14|20148.14
21:17:16|20146.3
21:17:17|20147.27
21:17:18|20147.98
21:17:19|20147.23
21:17:20|20146.61
21:17:21|20147.23
21:17:22|20147.2
21:17:23|20147.17
21:17:24|20146.51
21:17:25|20147.83
21:17:26|20148.12
21:17:27|20147.89
21:17:28|20148.25
21:17:29|20147.93
21:17:30|20146.8
21:17:31|20147.47
21:17:33|20147.47
21:17:34|20146.61
21:17:35|20146.5
21:17:36|20147.7
21:17:37|20147.11
21:17:39|20147.92
21:17:40|20147.78
21:17:40|20147.47
21:17:42|20142.43
21:17:43|20142.59
21:17:44|20142.16
21:17:45|20143.13
21:17:45|20142.58
21:17:47|20142.09
21:17:48|20141.18
21:17:48|20142.19
21:17:50|20142.39
21:17:51|20142.69
21:17:51|20144.16
21:17:53|20144.48
21:17:54|20144.49
21:17:55|20144.9
21:17:55|20144.68
21:17:57|20145.47
21:17:58|20144.25
21:17:59|20142.69
21:17:59|20142.68
21:18:00|20142.68
21:18:02|20143.17
21:18:02|20143.69
21:18:04|20143.19
21:18:04|20143.39
21:18:06|20143.72
21:18:06|20144.09
21:18:07|20144.1
21:18:08|20142.73
21:18:10|20143.37
21:18:11|20146.39
21:18:12|20142.79
21:18:13|20143.61
21:18:14|20144.03
21:18:15|20144.17
21:18:16|20144.62
21:18:17|20143.94
21:18:18|20143.79
21:18:19|20143.77
21:18:20|20144.19
21:18:21|20145.57
21:18:22|20145.09
21:18:23|20144.22
21:18:24|20144.22
21:18:25|20144.62
21:18:27|20144.62
21:18:28|20144.02
21:18:29|20144.73
21:18:29|20144.95
21:18:30|20144.8
21:18:32|20144.67
21:18:34|20145.2
21:18:35|20145.53
21:18:36|20145.83
21:18:37|20145.43
21:18:38|20145.86
21:18:39|20145.77
21:18:40|20144.89
21:18:41|20146.17
21:18:42|20146.44
21:18:43|20145.96
21:18:44|20145.09
21:18:45|20145.72
21:18:47|20145.93
21:18:48|20145.94
21:18:48|20145.72
21:18:50|20144.99
21:18:51|20144.99
21:18:52|20145.
21:18:52|20144.7
21:18:54|20144.98
21:18:55|20144.72
21:18:55|20145.
21:18:57|20145.
21:18:57|20144.92
21:18:58|20144.66
21:19:00|20145.
21:19:01|20145.2
21:19:02|20143.91
21:19:03|20143.41
21:19:04|20130.01
21:19:05|20132.7
21:19:06|20130.47
21:19:07|20128.82
21:19:07|20127.35
21:19:09|20127.39
21:19:10|20127.86
21:19:11|20127.76
21:19:12|20126.39
21:19:13|20125.3
21:19:14|20124.1
21:19:15|20124.86
21:19:15|20124.67
21:19:17|20124.02
21:19:18|20123.94
21:19:19|20123.
21:19:19|20122.53
21:19:21|20121.62
21:19:22|20121.63
21:19:23|20122.31
21:19:24|20121.2
21:19:25|20122.75
21:19:26|20124.59
21:19:27|20123.88
21:19:28|20123.83
21:19:29|20114.44
21:19:30|20114.93
21:19:31|20116.09
21:19:32|20114.54
21:19:33|20114.46
21:19:35|20115.35
21:19:36|20119.17
21:19:37|20121.35
21:19:37|20119.78
21:19:39|20120.27
21:19:39|20119.86
21:19:41|20120.74
21:19:42|20120.61
21:19:43|20121.
21:19:44|20120.7
21:19:45|20122.24
21:19:46|20122.57
21:19:47|20120.39
21:19:48|20120.
21:19:49|20120.33
21:19:50|20120.39
21:19:51|20120.41
21:19:53|20120.85
21:19:54|20120.45
21:19:55|20120.16
21:19:56|20123.4
21:19:56|20124.2
21:19:58|20122.87
21:19:59|20124.93
21:20:01|20125.98
21:20:02|20126.86
21:20:02|20128.54
21:20:04|20130.
21:20:04|20129.37
21:20:06|20130.32
21:20:07|20129.07
21:20:08|20127.5
21:20:09|20128.44
21:20:10|20129.26
21:20:11|20114.17
21:20:11|20109.37
21:20:13|20110.4
21:20:14|20110.99
21:20:15|20110.81
21:20:16|20112.57
21:20:17|20111.68
21:20:18|20111.97
21:20:19|20109.5
21:20:19|20107.32
21:20:20|20108.15
21:20:21|20108.89
21:20:23|20110.03
21:20:23|20110.29
21:20:25|20110.41
21:20:26|20110.91
21:20:26|20110.39
21:20:27|20111.48
21:20:28|20110.85
21:20:30|20112.17
21:20:31|20113.43
21:20:32|20114.52
21:20:33|20114.2
21:20:34|20114.87
21:20:35|20113.59
21:20:37|20114.06
21:20:38|20114.66
21:20:39|20114.11
21:20:40|20113.47
21:20:41|20113.33
21:20:42|20112.9
21:20:43|20111.36
21:20:44|20110.59
21:20:46|20110.01
21:20:47|20110.78
21:20:48|20109.22
21:20:48|20109.6
21:20:50|20111.52
21:20:51|20112.36
21:20:52|20109.84
21:20:53|20110.13
21:20:55|20112.63
21:20:56|20112.73
21:20:57|20112.92
21:20:57|20110.48
21:20:59|20110.83
21:21:00|20111.63
21:21:01|20112.1
21:21:02|20111.47
21:21:04|20111.63
21:21:04|20112.65
21:21:06|20111.72
21:21:07|20107.9
21:21:07|20108.46
21:21:08|20109.51
21:21:09|20108.93
21:21:11|20108.
21:21:11|20107.59
21:21:12|20103.44
21:21:14|20104.03
21:21:14|20102.89
21:21:15|20102.53
21:21:16|20104.03
21:21:17|20102.71
21:21:18|20104.35
21:21:19|20103.89
21:21:21|20102.61
21:21:22|20101.78
21:21:23|20101.99
21:21:24|20100.99
21:21:25|20102.57
21:21:26|20101.39
21:21:27|20101.75
21:21:28|20101.97
21:21:29|20101.65
21:21:30|20102.06
21:21:31|20102.81
21:21:32|20104.61
21:21:33|20105.41
21:21:34|20108.94
21:21:35|20108.99
21:21:37|20112.05
21:21:38|20113.34
21:21:40|20113.17
21:21:42|20113.58
21:21:43|20115.13
21:21:44|20114.72
21:21:45|20117.56
21:21:46|20118.74
21:21:47|20117.79
21:21:48|20118.65
21:21:49|20118.99
21:21:51|20118.21
21:21:52|20118.75
21:21:53|20119.31
21:21:54|20119.44
21:21:55|20119.85
21:21:55|20101.67
21:21:57|20102.84
21:21:58|20103.01
21:21:59|20103.04
21:22:00|20103.16
21:22:00|20104.37
21:22:02|20103.71
21:22:03|20104.02
21:22:04|20106.
21:22:05|20104.91
21:22:06|20103.58
21:22:07|20101.93
21:22:08|20101.95
21:22:09|20102.15
21:22:10|20103.83
21:22:11|20104.3
21:22:12|20105.74
21:22:13|20107.99
21:22:14|20107.61
21:22:15|20107.71
21:22:16|20108.48
21:22:17|20109.81
21:22:18|20106.3
21:22:19|20106.47
21:22:20|20106.07
21:22:21|20106.65
21:22:22|20106.7
21:22:23|20109.37
21:22:24|20107.91
21:22:25|20107.01
21:22:26|20107.41
21:22:28|20113.99
21:22:28|20112.99
21:22:30|20114.73
21:22:31|20115.28
21:22:32|20114.61
21:22:33|20115.2
21:22:34|20115.27
21:22:35|20115.25
21:22:35|20115.24
21:22:38|20113.89
21:22:38|20115.02
21:22:40|20115.16
21:22:40|20113.48
21:22:42|20114.12
21:22:43|20114.41
21:22:44|20114.1
21:22:46|20113.4
21:22:48|20114.07
21:22:48|20114.13
21:22:50|20112.43
21:22:51|20114.01
21:22:52|20113.37
21:22:53|20113.8
21:22:54|20113.87
21:22:54|20112.97
21:22:56|20111.25
21:22:56|20111.1
21:22:58|20111.56
21:22:58|20111.95
21:23:00|20111.46
21:23:00|20111.79
21:23:01|20111.79
21:23:03|20111.74
21:23:03|20113.08
21:23:05|20112.56
21:23:05|20112.13
21:23:06|20112.
21:23:07|20112.22
21:23:08|20113.85
21:23:09|20113.18
21:23:10|20113.67
21:23:12|20113.66
21:23:12|20114.38
21:23:13|20113.69
21:23:15|20113.75
21:23:16|20114.98
21:23:17|20113.55
21:23:17|20114.08
21:23:19|20111.22
21:23:20|20112.35
21:23:21|20113.01
21:23:22|20113.64
21:23:23|20113.36
21:23:24|20112.95
21:23:25|20112.87
21:23:26|20112.82
21:23:27|20112.13
21:23:28|20112.1
21:23:29|20112.81
21:23:30|20112.79
21:23:31|20112.7
21:23:32|20112.7
21:23:33|20112.14
21:23:34|20112.64
21:23:35|20111.97
21:23:36|20111.87
21:23:38|20119.04
21:23:40|20119.11
21:23:42|20120.73
21:23:43|20121.43
21:23:44|20122.05
21:23:45|20121.7
21:23:46|20122.9
21:23:47|20123.15
21:23:48|20124.58
21:23:49|20124.36
21:23:50|20124.36
21:23:52|20124.34
21:23:53|20123.72
21:23:53|20123.83
21:23:55|20123.38
21:23:56|20123.41
21:23:57|20123.77
21:23:58|20123.35
21:23:59|20124.19
21:24:00|20123.4
21:24:00|20123.62
21:24:02|20122.77
21:24:03|20122.93
21:24:04|20125.73
21:24:05|20126.46
21:24:06|20126.72
21:24:07|20127.01
21:24:08|20127.63
21:24:10|20128.
21:24:11|20127.99
21:24:11|20127.63
21:24:12|20127.96
21:24:14|20127.15
21:24:15|20128.33
21:24:16|20133.26
21:24:17|20134.14
21:24:18|20133.2
21:24:19|20133.29
21:24:20|20130.45
21:24:21|20133.15
21:24:23|20134.43
21:24:24|20134.71
21:24:25|20135.37
21:24:26|20132.91
21:24:27|20132.33
21:24:28|20131.65
21:24:29|20131.43
21:24:30|20132.97
21:24:31|20131.61
21:24:32|20131.52
21:24:33|20131.45
21:24:34|20132.41
21:24:35|20131.96
21:24:36|20132.3
21:24:37|20132.38
21:24:38|20133.2
21:24:39|20132.27
21:24:41|20131.88
21:24:42|20132.16
21:24:44|20130.65
21:24:45|20130.03
21:24:47|20130.
21:24:48|20130.07
21:24:49|20130.33
21:24:50|20130.59
21:24:51|20133.13
21:24:52|20133.63
21:24:52|20134.66
21:24:54|20136.15
21:24:55|20135.48
21:24:56|20134.91
21:24:57|20135.05
21:24:58|20134.67
21:24:59|20133.82
21:25:00|20134.71
21:25:01|20133.91
21:25:02|20134.36
21:25:03|20133.99
21:25:04|20139.35
21:25:05|20139.99
21:25:06|20139.98
21:25:07|20139.97
21:25:08|20139.98
21:25:09|20139.93
21:25:10|20139.16
21:25:10|20138.49
21:25:12|20138.
21:25:12|20137.72
21:25:14|20137.79
21:25:15|20138.48
21:25:16|20138.33
21:25:16|20137.46
21:25:18|20138.
21:25:19|20140.53
21:25:21|20140.72
21:25:21|20140.47
21:25:22|20139.96
21:25:23|20146.47
21:25:25|20143.6
21:25:26|20145.34
21:25:27|20147.65
21:25:28|20146.85
21:25:29|20148.09
21:25:31|20148.
21:25:32|20144.21
21:25:32|20144.59
21:25:34|20144.59
21:25:35|20143.66
21:25:35|20144.13
21:25:36|20144.09
21:25:37|20144.3
21:25:40|20145.47
21:25:41|20145.8
21:25:41|20146.28
21:25:42|20149.65
21:25:44|20150.42
21:25:46|20149.59
21:25:47|20150.74
21:25:47|20150.07
21:25:49|20149.97
21:25:50|20149.33
21:25:51|20149.85
21:25:52|20150.
21:25:53|20148.45
21:25:54|20147.63
21:25:55|20145.55
21:25:56|20145.72
21:25:58|20147.58
21:25:59|20147.52
21:26:00|20148.2
21:26:01|20151.96
21:26:02|20151.85
21:26:03|20152.39
21:26:04|20152.28
21:26:05|20152.39
21:26:06|20152.89
21:26:07|20152.06
21:26:08|20151.25
21:26:09|20152.17
21:26:10|20151.46
21:26:11|20151.76
21:26:12|20151.79
21:26:13|20151.83
21:26:14|20154.75
21:26:15|20155.21
21:26:16|20154.96
21:26:17|20154.69
21:26:18|20153.43
21:26:19|20153.19
21:26:20|20153.48
21:26:20|20152.75
21:26:22|20151.94
21:26:23|20151.22
21:26:24|20151.38
21:26:25|20152.09
21:26:26|20151.19
21:26:26|20151.08
21:26:28|20148.12
21:26:29|20150.83
21:26:30|20150.92
21:26:31|20150.15
21:26:32|20151.53
21:26:33|20150.9
21:26:34|20151.89
21:26:35|20151.54
21:26:36|20152.94
21:26:37|20153.49
21:26:38|20154.
21:26:39|20154.06
21:26:40|20154.05
21:26:40|20155.22
21:26:42|20149.97
21:26:43|20151.
21:26:45|20151.03
21:26:45|20150.83
21:26:47|20150.98
21:26:48|20151.08
21:26:49|20153.
21:26:50|20153.11
21:26:51|20153.76
21:26:52|20152.55
21:26:53|20151.3
21:26:55|20153.22
21:26:56|20151.95
21:26:57|20151.48
21:26:58|20152.03
21:26:58|20151.09
21:27:00|20151.4
21:27:01|20151.14
21:27:02|20148.16
21:27:03|20148.39
21:27:04|20148.62
21:27:05|20148.76
21:27:06|20147.14
21:27:07|20147.48
21:27:08|20149.51
21:27:09|20148.88
21:27:10|20150.12
21:27:12|20148.9
21:27:12|20148.61
21:27:14|20147.93
21:27:14|20148.22
21:27:15|20148.63
21:27:16|20147.03
21:27:18|20148.19
21:27:18|20147.58
21:27:19|20147.84
21:27:21|20148.8
21:27:21|20146.94
21:27:23|20148.84
21:27:24|20147.86
21:27:24|20148.46
21:27:26|20146.09
21:27:26|20146.11
21:27:27|20146.17
21:27:29|20147.
21:27:29|20146.35
21:27:31|20146.95
21:27:32|20146.
21:27:33|20145.92
21:27:34|20148.41
21:27:35|20150.32
21:27:35|20149.78
21:27:36|20149.13
21:27:37|20149.08
21:27:39|20149.71
21:27:40|20148.76
21:27:41|20149.05
21:27:42|20148.47
21:27:44|20149.15
21:27:44|20148.57
21:27:46|20148.14
21:27:47|20147.77
21:27:49|20147.68
21:27:50|20146.79
21:27:51|20150.35
21:27:52|20150.38
21:27:54|20149.81
21:27:55|20149.58
21:27:56|20149.98
21:27:57|20149.
21:27:58|20149.29
21:27:59|20148.79
21:28:00|20129.69
21:28:01|20129.03
21:28:02|20131.97
21:28:03|20130.04
21:28:04|20130.6
21:28:05|20131.16
21:28:06|20129.55
21:28:07|20131.
21:28:08|20131.05
21:28:09|20131.64
21:28:10|20131.74
21:28:11|20132.35
21:28:12|20131.6
21:28:13|20132.19
21:28:14|20131.17
21:28:14|20131.13
21:28:16|20131.09
21:28:17|20132.01
21:28:18|20131.74
21:28:19|20131.63
21:28:20|20131.79
21:28:21|20127.87
21:28:22|20128.87
21:28:23|20128.27
21:28:24|20129.38
21:28:25|20128.33
21:28:25|20128.53
21:28:27|20130.
21:28:28|20130.16
21:28:29|20129.73
21:28:30|20127.85
21:28:31|20129.01
21:28:32|20128.47
21:28:33|20128.97
21:28:34|20128.24
21:28:35|20128.81
21:28:36|20129.
21:28:37|20128.67
21:28:39|20129.02
21:28:40|20129.45
21:28:41|20129.26
21:28:42|20129.47
21:28:44|20130.02
21:28:45|20132.57
21:28:46|20132.09
21:28:47|20131.76
21:28:49|20130.09
21:28:50|20130.91
21:28:51|20130.35
21:28:53|20130.21
21:28:53|20131.36
21:28:54|20130.47
21:28:55|20130.75
21:28:56|20130.12
21:28:57|20130.51
21:28:58|20130.
21:28:59|20128.89
21:29:00|20129.87
21:29:01|20130.03
21:29:02|20129.04
21:29:03|20128.5
21:29:04|20129.14
21:29:05|20128.75
21:29:07|20129.17
21:29:08|20129.52
21:29:10|20129.05
21:29:11|20129.18
21:29:12|20129.25
21:29:13|20130.32
21:29:13|20130.
21:29:15|20129.74
21:29:16|20130.98
21:29:17|20130.02
21:29:18|20130.
21:29:19|20130.
21:29:20|20130.02
21:29:21|20130.
21:29:22|20130.
21:29:24|20128.82
21:29:24|20128.29
21:29:26|20129.07
21:29:26|20129.09
21:29:28|20129.43
21:29:29|20129.41
21:29:30|20130.46
21:29:31|20130.58
21:29:31|20131.63
21:29:33|20132.32
21:29:34|20130.49
21:29:34|20130.85
21:29:36|20130.86
21:29:36|20130.47
21:29:38|20131.02
21:29:38|20130.3
21:29:39|20130.22
21:29:40|20130.34
21:29:41|20130.63
21:29:43|20131.17
21:29:44|20131.18
21:29:46|20131.21
21:29:47|20131.
21:29:48|20131.14
21:29:50|20130.52
21:29:50|20130.33
21:29:52|20130.96
21:29:52|20129.72
21:29:54|20131.12
21:29:55|20131.64
21:29:56|20131.01
21:29:58|20131.15
21:29:58|20131.47
21:30:00|20129.71
21:30:01|20129.62
21:30:03|20129.42
21:30:04|20128.87
21:30:05|20129.94
21:30:05|20128.23
21:30:06|20128.38
21:30:07|20130.21
21:30:09|20129.23
21:30:10|20129.21
21:30:11|20130.09
21:30:12|20132.5
21:30:13|20132.51
21:30:14|20133.11
21:30:15|20131.76
21:30:16|20132.79
21:30:17|20133.11
21:30:18|20132.34
21:30:19|20133.81
21:30:20|20133.91
21:30:21|20133.59
21:30:22|20134.01
21:30:23|20133.97
21:30:24|20132.89
21:30:25|20132.68
21:30:26|20132.82
21:30:27|20132.25
21:30:28|20132.93
21:30:29|20132.89
21:30:30|20132.91
21:30:31|20134.45
21:30:32|20134.16
21:30:33|20133.82
21:30:34|20133.74
21:30:35|20134.02
21:30:36|20133.18
21:30:37|20132.87
21:30:38|20130.11
21:30:39|20129.62
21:30:40|20129.56
21:30:41|20129.
21:30:42|20128.5
21:30:43|20129.26
21:30:44|20129.98
21:30:45|20130.02
21:30:46|20128.56
21:30:47|20127.22
21:30:49|20127.86
21:30:50|20127.13
21:30:52|20127.46
21:30:53|20127.16
21:30:54|20127.31
21:30:54|20126.99
21:30:55|20126.91
21:30:57|20126.81
21:30:57|20126.26
21:30:59|20127.38
21:30:59|20126.79
21:31:00|20127.87
21:31:02|20128.41
21:31:02|20128.42
21:31:04|20127.9
21:31:04|20127.55
21:31:06|20127.88
21:31:07|20127.45
21:31:07|20127.45
21:31:08|20127.5
21:31:10|20127.22
21:31:10|20127.07
21:31:12|20127.4
21:31:12|20127.27
21:31:13|20128.23
21:31:14|20127.9
21:31:15|20128.24
21:31:16|20128.38
21:31:18|20127.56
21:31:19|20128.32
21:31:20|20127.63
21:31:21|20126.93
21:31:23|20127.1
21:31:23|20126.55
21:31:24|20126.58
21:31:25|20126.93
21:31:26|20126.14
21:31:27|20125.7
21:31:28|20126.13
21:31:29|20126.31
21:31:30|20125.99
21:31:31|20125.9
21:31:32|20124.62
21:31:33|20125.52
21:31:34|20125.9
21:31:35|20125.89
21:31:36|20124.33
21:31:37|20125.02
21:31:38|20124.53
21:31:39|20123.91
21:31:40|20123.6
21:31:41|20123.37
21:31:42|20123.14
21:31:43|20123.21
21:31:44|20123.08
21:31:46|20123.04
21:31:47|20123.96
21:31:49|20124.22
21:31:50|20125.23
21:31:52|20123.12
21:31:53|20123.37
21:31:54|20123.93
21:31:55|20123.93
21:31:56|20123.73
21:31:57|20123.68
21:31:58|20127.6
21:31:59|20129.79
21:32:00|20130.85
21:32:02|20130.42
21:32:03|20130.71
21:32:04|20130.27
21:32:04|20129.88
21:32:05|20129.78
21:32:06|20129.61
21:32:07|20129.62
21:32:09|20130.78
21:32:10|20129.96
21:32:11|20129.96
21:32:13|20129.58
21:32:14|20129.76
21:32:15|20129.33
21:32:16|20129.33
21:32:17|20130.02
21:32:17|20130.9
21:32:19|20131.92
21:32:20|20132.45
21:32:21|20131.49
21:32:22|20131.01
21:32:23|20131.44
21:32:25|20130.82
21:32:25|20131.9
21:32:27|20132.02
21:32:28|20130.98
21:32:29|20125.99
21:32:30|20126.8
21:32:31|20125.97
21:32:32|20126.34
21:32:33|20126.83
21:32:34|20125.22
21:32:35|20125.63
21:32:36|20125.29
21:32:37|20125.8
21:32:38|20125.81
21:32:39|20126.01
21:32:40|20126.01
21:32:41|20125.02
21:32:42|20125.91
21:32:43|20125.92
21:32:44|20125.12
21:32:45|20125.01
21:32:46|20124.9
21:32:48|20124.63
21:32:50|20124.64
21:32:51|20125.09
21:32:51|20125.06
21:32:53|20125.67
21:32:54|20125.66
21:32:55|20125.49
21:32:57|20126.54
21:32:58|20126.59
21:32:59|20126.23
21:33:00|20126.72
21:33:00|20125.81
21:33:02|20126.74
21:33:03|20127.33
21:33:03|20127.91
21:33:05|20128.
21:33:06|20127.15
21:33:06|20126.
21:33:08|20125.74
21:33:09|20125.96
21:33:10|20126.68
21:33:10|20126.66
21:33:12|20126.15
21:33:13|20126.38
21:33:13|20127.29
21:33:14|20126.91
21:33:16|20127.65
21:33:16|20126.13
21:33:18|20124.89
21:33:19|20123.85
21:33:20|20124.45
21:33:21|20123.95
21:33:22|20123.94
21:33:22|20124.44
21:33:24|20124.89
21:33:25|20124.45
21:33:26|20124.19
21:33:27|20124.29
21:33:28|20124.31
21:33:28|20124.45
21:33:30|20124.37
21:33:30|20121.26
21:33:32|20120.96
21:33:33|20121.43
21:33:34|20121.37
21:33:35|20120.35
21:33:36|20122.
21:33:37|20122.7
21:33:39|20119.52
21:33:40|20118.8
21:33:41|20120.62
21:33:42|20120.76
21:33:43|20119.75
21:33:44|20119.96
21:33:45|20118.16
21:33:46|20119.28
21:33:47|20117.22
21:33:49|20118.59
21:33:50|20117.33
21:33:51|20117.47
21:33:52|20116.98
21:33:54|20117.68
21:33:55|20116.94
21:33:56|20116.93
21:33:57|20116.85
21:33:58|20116.
21:33:59|20116.03
21:34:00|20114.97
21:34:01|20113.22
21:34:02|20112.74
21:34:03|20112.36
21:34:04|20108.98
21:34:05|20109.95
21:34:06|20110.44
21:34:07|20114.34
21:34:08|20114.16
21:34:09|20109.4
21:34:10|20107.39
21:34:11|20108.57
21:34:12|20109.23
21:34:13|20109.46
21:34:15|20109.24
21:34:16|20109.23
21:34:17|20109.23
21:34:18|20108.99
21:34:19|20108.03
21:34:19|20105.56
21:34:22|20107.57
21:34:22|20107.15
21:34:24|20105.46
21:34:24|20104.84
21:34:26|20105.22
21:34:27|20105.24
21:34:27|20105.24
21:34:29|20106.39
21:34:29|20107.98
21:34:31|20108.67
21:34:31|20109.63
21:34:32|20112.1
21:34:33|20112.95
21:34:35|20113.51
21:34:35|20114.06
21:34:36|20114.64
21:34:38|20115.62
21:34:38|20116.35
21:34:40|20117.91
21:34:41|20119.45
21:34:42|20118.99
21:34:43|20120.95
21:34:44|20118.86
21:34:45|20119.77
21:34:46|20120.
21:34:47|20120.55
21:34:49|20121.26
21:34:51|20120.96
21:34:52|20121.01
21:34:53|20121.63
21:34:55|20121.95
21:34:56|20122.11
21:34:57|20118.72
21:34:58|20118.54
21:34:59|20118.32
21:35:00|20116.56
21:35:01|20115.2
21:35:02|20114.87
21:35:03|20115.02
21:35:04|20115.57
21:35:05|20116.04
21:35:06|20114.98
21:35:07|20114.5
21:35:08|20116.68
21:35:09|20117.45
21:35:10|20118.31
21:35:11|20118.06
21:35:12|20118.93
21:35:13|20118.29
21:35:14|20118.43
21:35:15|20118.57
21:35:15|20118.35
21:35:17|20119.28
21:35:18|20119.36
21:35:19|20118.92
21:35:20|20119.37
21:35:21|20119.42
21:35:22|20119.75
21:35:22|20119.3
21:35:24|20119.78
21:35:24|20119.75
21:35:26|20119.48
21:35:27|20119.38
21:35:28|20119.76
21:35:29|20120.
21:35:30|20120.
21:35:31|20120.43
21:35:32|20122.4
21:35:33|20123.1
21:35:34|20122.75
21:35:35|20122.17
21:35:36|20123.13
21:35:37|20123.22
21:35:38|20123.85
21:35:39|20123.89
21:35:40|20124.98
21:35:41|20126.
21:35:42|20129.78
21:35:43|20129.56
21:35:43|20129.71
21:35:45|20130.45
21:35:46|20130.91
21:35:47|20131.33
21:35:48|20132.15
21:35:49|20131.93
21:35:51|20132.44
21:35:53|20134.93
21:35:53|20133.68
21:35:55|20133.6
21:35:55|20134.77
21:35:56|20135.97
21:35:57|20134.83
21:35:58|20136.24
21:35:59|20135.27
21:36:00|20136.74
21:36:01|20135.88
21:36:02|20135.44
21:36:03|20136.17
21:36:04|20136.42
21:36:05|20135.49
21:36:06|20135.17
21:36:08|20136.61
21:36:09|20137.
21:36:10|20137.38
21:36:11|20136.23
21:36:12|20135.64
21:36:13|20136.19
21:36:14|20134.82
21:36:15|20133.45
21:36:16|20134.56
21:36:16|20134.34
21:36:18|20134.48
21:36:19|20134.1
21:36:20|20134.79
21:36:21|20133.54
21:36:23|20133.81
21:36:24|20133.81
21:36:25|20135.02
21:36:26|20135.12
21:36:27|20135.57
21:36:28|20135.38
21:36:29|20135.07
21:36:30|20134.19
21:36:31|20134.37
21:36:32|20135.38
21:36:33|20134.52
21:36:34|20134.65
21:36:35|20134.79
21:36:36|20134.1
21:36:37|20134.69
21:36:38|20135.01
21:36:39|20135.6
21:36:40|20134.82
21:36:41|20135.47
21:36:42|20135.49
21:36:43|20135.69
21:36:44|20134.74
21:36:45|20135.07
21:36:46|20135.57
21:36:47|20135.09
21:36:48|20135.03
21:36:49|20137.59
21:36:50|20138.65
21:36:51|20138.84
21:36:52|20139.87
21:36:54|20139.54
21:36:55|20141.25
21:36:57|20142.69
21:36:57|20143.48
21:36:58|20147.5
21:36:59|20149.28
21:37:01|20150.
21:37:02|20149.8
21:37:03|20149.29
21:37:04|20149.82
21:37:05|20149.99
21:37:06|20149.27
21:37:07|20149.26
21:37:08|20149.84
21:37:09|20149.97
21:37:10|20149.96
21:37:11|20150.
21:37:12|20149.31
21:37:13|20149.8
21:37:14|20149.51
21:37:15|20149.48
21:37:16|20149.93
21:37:17|20149.07
21:37:18|20149.81
21:37:19|20150.
21:37:20|20150.97
21:37:21|20152.22
21:37:22|20152.8
21:37:23|20152.69
21:37:24|20154.08
21:37:25|20153.97
21:37:26|20155.68
21:37:27|20155.2
21:37:28|20156.35
21:37:29|20156.75
21:37:30|20158.01
21:37:31|20156.15
21:37:32|20156.29
21:37:33|20156.49
21:37:34|20157.21
21:37:35|20155.02
21:37:36|20154.82
21:37:37|20154.8
21:37:38|20154.59
21:37:40|20151.87
21:37:40|20152.09
21:37:42|20150.75
21:37:43|20152.18
21:37:44|20152.1
21:37:44|20152.75
21:37:45|20151.83
21:37:46|20152.06
21:37:47|20152.55
21:37:48|20151.25
21:37:50|20152.06
21:37:50|20153.47
21:37:53|20151.07
21:37:54|20152.5
21:37:55|20152.1
21:37:57|20150.03
21:37:58|20150.
21:37:59|20147.82
21:37:59|20147.88
21:38:01|20148.65
21:38:02|20148.85
21:38:03|20147.95
21:38:04|20148.6
21:38:05|20147.96
21:38:06|20148.03
21:38:07|20151.
21:38:08|20146.4
21:38:09|20149.67
21:38:10|20149.53
21:38:12|20147.46
21:38:13|20147.1
21:38:14|20145.75
21:38:15|20146.2
21:38:16|20145.87
21:38:17|20145.75
21:38:18|20144.71
21:38:18|20144.24
21:38:20|20145.17
21:38:21|20144.42
21:38:21|20143.18
21:38:22|20143.25
21:38:24|20143.88
21:38:25|20143.82
21:38:26|20142.5
21:38:26|20143.82
21:38:28|20143.66
21:38:29|20143.45
21:38:30|20142.79
21:38:31|20142.33
21:38:31|20142.48
21:38:33|20143.25
21:38:34|20141.59
21:38:34|20142.52
21:38:36|20141.32
21:38:37|20142.49
21:38:38|20141.11
21:38:39|20140.9
21:38:39|20140.25
21:38:40|20140.2
21:38:41|20139.84
21:38:43|20137.96
21:38:44|20137.44
21:38:45|20138.77
21:38:45|20139.22
21:38:46|20138.84
21:38:48|20138.79
21:38:49|20138.59
21:38:50|20137.7
21:38:50|20137.85
21:38:51|20137.61
21:38:53|20138.2
21:38:53|20137.63
21:38:56|20137.27
21:38:57|20137.41
21:38:58|20137.45
21:38:58|20139.84
21:38:59|20140.47
21:39:01|20140.07
21:39:02|20139.54
21:39:04|20140.39
21:39:05|20140.38
21:39:06|20140.8
21:39:06|20139.85
21:39:08|20140.06
21:39:09|20139.
21:39:09|20139.86
21:39:10|20139.77
21:39:12|20137.62
21:39:13|20137.18
21:39:14|20137.57
21:39:15|20137.4
21:39:16|20137.15
21:39:16|20137.1
21:39:19|20136.37
21:39:19|20136.98
21:39:21|20136.37
21:39:21|20136.29
21:39:22|20136.59
21:39:24|20133.64
21:39:25|20133.09
21:39:26|20133.74
21:39:27|20134.34
21:39:27|20134.49
21:39:29|20134.12
21:39:29|20134.3
21:39:30|20134.84
21:39:32|20134.15
21:39:32|20134.68
21:39:34|20134.85
21:39:34|20134.63
21:39:35|20133.38
21:39:36|20133.22
21:39:37|20133.88
21:39:39|20132.6
21:39:39|20131.22
21:39:40|20131.77
21:39:42|20131.12
21:39:42|20131.89
21:39:43|20131.1
21:39:44|20130.71
21:39:46|20130.16
21:39:47|20130.13
21:39:48|20130.19
21:39:49|20129.6
21:39:50|20127.75
21:39:50|20128.37
21:39:52|20126.58
21:39:53|20125.98
21:39:55|20126.7
21:39:55|20126.48
21:39:57|20126.15
21:39:58|20126.46
21:39:59|20126.43
21:40:00|20127.08
21:40:01|20126.03
21:40:02|20125.44
21:40:03|20128.22
21:40:04|20128.17
21:40:05|20127.88
21:40:06|20129.67
21:40:07|20127.29
21:40:08|20127.69
21:40:10|20127.35
21:40:10|20128.75
21:40:12|20127.79
21:40:13|20126.89
21:40:14|20127.57
21:40:15|20127.78
21:40:16|20128.1
21:40:17|20126.59
21:40:19|20127.02
21:40:19|20126.07
21:40:20|20126.41
21:40:22|20126.76
21:40:22|20126.39
21:40:24|20124.1
21:40:25|20124.34
21:40:26|20123.64
21:40:27|20123.07
21:40:28|20123.42
21:40:29|20123.43
21:40:30|20123.43
21:40:31|20124.52
21:40:32|20123.7
21:40:33|20125.65
21:40:34|20124.49
21:40:35|20123.8
21:40:36|20124.09
21:40:37|20124.53
21:40:38|20123.82
21:40:39|20123.42
21:40:40|20124.08
21:40:41|20123.78
21:40:43|20123.18
21:40:44|20122.03
21:40:44|20122.94
21:40:45|20123.4
21:40:46|20122.84
21:40:49|20123.43
21:40:49|20127.19
21:40:50|20127.65
21:40:51|20127.47
21:40:52|20128.38
21:40:53|20128.66
21:40:54|20129.98
21:40:55|20131.68
21:40:57|20130.26
21:40:58|20131.12
21:40:59|20130.43
21:41:00|20131.55
21:41:01|20131.38
21:41:02|20131.62
21:41:03|20131.59
21:41:04|20132.29
21:41:05|20132.25
21:41:06|20133.78
21:41:07|20134.01
21:41:08|20137.
21:41:09|20135.82
21:41:10|20138.52
21:41:11|20137.18
21:41:12|20137.96
21:41:13|20137.43
21:41:14|20137.39
21:41:15|20137.47
21:41:16|20137.58
21:41:17|20137.98
21:41:18|20139.62
21:41:19|20139.91
21:41:20|20140.88
21:41:21|20140.86
21:41:22|20140.44
21:41:23|20140.43
21:41:25|20141.54
21:41:26|20140.94
21:41:26|20141.01
21:41:27|20141.89
21:41:28|20142.36
21:41:29|20142.65
21:41:31|20142.51
21:41:32|20142.04
21:41:33|20139.38
21:41:33|20138.59
21:41:35|20138.24
21:41:35|20137.31
21:41:37|20136.25
21:41:37|20136.41
21:41:39|20137.29
21:41:40|20136.19
21:41:41|20138.16
21:41:42|20138.38
21:41:43|20137.05
21:41:44|20136.29
21:41:45|20137.24
21:41:45|20137.05
21:41:47|20137.09
21:41:48|20137.12
21:41:49|20135.88
21:41:50|20137.51
21:41:51|20137.84
21:41:52|20136.63
21:41:53|20136.95
21:41:54|20136.45
21:41:56|20137.03
21:41:58|20136.88
21:41:59|20137.34
21:42:00|20136.3
21:42:02|20135.7
21:42:03|20135.99
21:42:03|20135.6
21:42:05|20136.15
21:42:06|20135.01
21:42:07|20136.21
21:42:08|20135.96
21:42:09|20136.
21:42:10|20136.27
21:42:12|20136.86
21:42:12|20137.
21:42:14|20136.71
21:42:15|20135.56
21:42:16|20136.28
21:42:17|20136.74
21:42:18|20135.52
21:42:19|20135.8
21:42:20|20136.06
21:42:21|20135.51
21:42:22|20134.75
21:42:23|20135.62
21:42:24|20136.19
21:42:25|20135.1
21:42:26|20134.66
21:42:27|20134.68
21:42:28|20135.53
21:42:29|20134.38
21:42:31|20133.94
21:42:32|20133.56
21:42:33|20134.64
21:42:34|20134.21
21:42:35|20134.4
21:42:35|20134.37
21:42:37|20134.89
21:42:39|20133.27
21:42:39|20133.27
21:42:41|20133.77
21:42:41|20133.95
21:42:42|20135.12
21:42:44|20135.21
21:42:45|20135.07
21:42:45|20135.9
21:42:47|20137.
21:42:48|20136.91
21:42:49|20137.18
21:42:49|20137.3
21:42:51|20137.14
21:42:52|20137.22
21:42:53|20135.82
21:42:54|20135.96
21:42:55|20135.77
21:42:56|20136.89
21:42:57|20135.33
21:42:59|20134.47
21:42:59|20134.49
21:43:00|20134.51
21:43:02|20134.6
21:43:03|20133.49
21:43:04|20133.24
21:43:05|20133.75
21:43:06|20135.
21:43:08|20134.22
21:43:09|20135.03
21:43:09|20134.03
21:43:11|20133.81
21:43:12|20133.56
21:43:13|20133.56
21:43:14|20134.94
21:43:15|20134.3
21:43:16|20134.9
21:43:17|20134.09
21:43:18|20134.04
21:43:19|20133.37
21:43:20|20133.98
21:43:21|20133.57
21:43:22|20133.21
21:43:23|20133.19
21:43:24|20134.43
21:43:25|20133.9
21:43:26|20133.89
21:43:27|20133.7
21:43:28|20134.11
21:43:29|20134.21
21:43:30|20133.51
21:43:31|20133.73
21:43:32|20133.73
21:43:33|20133.3
21:43:34|20134.24
21:43:35|20134.25
21:43:36|20134.53
21:43:37|20133.43
21:43:38|20133.62
21:43:39|20134.39
21:43:40|20132.88
21:43:41|20133.5
21:43:42|20133.7
21:43:43|20133.19
21:43:44|20133.7
21:43:45|20132.26
21:43:46|20133.
21:43:47|20133.08
21:43:48|20134.43
21:43:49|20134.43
21:43:50|20136.11
21:43:51|20136.09
21:43:52|20135.39
21:43:53|20134.57
21:43:55|20135.2
21:43:56|20135.33
21:43:56|20135.12
21:43:58|20135.03
21:44:00|20135.15
21:44:00|20135.65
21:44:01|20135.15
21:44:02|20135.65
21:44:04|20135.15
21:44:05|20135.56
21:44:06|20135.95
21:44:08|20135.54
21:44:08|20135.9
21:44:10|20135.35
21:44:10|20134.07
21:44:13|20134.81
21:44:13|20133.15
21:44:14|20133.6
21:44:15|20133.33
21:44:16|20132.98
21:44:18|20134.35
21:44:19|20134.68
21:44:20|20134.98
21:44:21|20135.61
21:44:22|20134.68
21:44:23|20134.86
21:44:24|20134.64
21:44:25|20134.72
21:44:26|20134.2
21:44:27|20134.81
21:44:28|20134.12
21:44:29|20134.94
21:44:30|20133.76
21:44:31|20134.06
21:44:32|20134.67
21:44:33|20133.12
21:44:34|20133.82
21:44:35|20134.7
21:44:36|20134.2
21:44:37|20134.95
21:44:38|20134.62
21:44:39|20135.29
21:44:40|20134.32
21:44:41|20134.33
21:44:42|20134.03
21:44:43|20134.04
21:44:44|20134.72
21:44:45|20134.05
21:44:47|20134.43
21:44:48|20134.71
21:44:49|20134.79
21:44:49|20134.82
21:44:50|20133.92
21:44:51|20133.92
21:44:53|20133.95
21:44:54|20134.45
21:44:54|20133.83
21:44:55|20134.49
21:44:57|20133.54
21:44:58|20134.52
21:44:59|20133.59
21:45:01|20134.57
21:45:02|20134.77
21:45:03|20133.73
21:45:05|20134.76
21:45:05|20134.6
21:45:06|20134.3
21:45:08|20134.14
21:45:08|20134.18
21:45:09|20134.25
21:45:10|20133.22
21:45:12|20134.35
21:45:12|20134.33
21:45:14|20133.25
21:45:14|20133.25
21:45:16|20134.15
21:45:17|20132.84
21:45:18|20132.83
21:45:19|20134.49
21:45:20|20133.83
21:45:20|20133.49
21:45:21|20134.72
21:45:23|20134.87
21:45:23|20133.72
21:45:24|20134.04
21:45:26|20134.53
21:45:26|20134.53
21:45:28|20134.49
21:45:28|20134.13
21:45:29|20134.07
21:45:30|20134.58
21:45:31|20134.22
21:45:32|20134.9
21:45:34|20134.28
21:45:35|20133.59
21:45:35|20135.01
21:45:37|20134.78
21:45:37|20134.5
21:45:39|20134.53
21:45:39|20134.02
21:45:40|20134.3
21:45:41|20134.66
21:45:43|20134.76
21:45:43|20134.79
21:45:44|20135.96
21:45:45|20135.05
21:45:47|20135.99
21:45:48|20134.23
21:45:48|20134.26
21:45:49|20134.24
21:45:51|20133.51
21:45:52|20133.5
21:45:52|20133.14
21:45:54|20133.14
21:45:54|20133.69
21:45:55|20134.36
21:45:56|20134.53
21:45:57|20134.
21:45:59|20134.77
21:46:00|20134.02
21:46:01|20133.4
21:46:02|20135.29
21:46:03|20135.16
21:46:05|20135.01
21:46:06|20134.8
21:46:07|20134.68
21:46:08|20133.93
21:46:09|20134.68
21:46:10|20133.07
21:46:11|20132.54
21:46:12|20132.51
21:46:13|20131.84
21:46:14|20131.72
21:46:16|20132.4
21:46:16|20133.09
21:46:18|20132.51
21:46:19|20132.83
21:46:20|20133.44
21:46:21|20133.23
21:46:22|20134.42
21:46:23|20134.42
21:46:24|20134.11
21:46:25|20134.
21:46:25|20134.85
21:46:26|20134.89
21:46:28|20135.5
21:46:28|20134.59
21:46:30|20134.8
21:46:31|20135.73
21:46:31|20134.56
21:46:33|20134.11
21:46:34|20134.75
21:46:34|20135.13
21:46:35|20135.39
21:46:37|20135.38
21:46:38|20135.53
21:46:39|20136.32
21:46:40|20136.5
21:46:41|20136.88
21:46:41|20137.13
21:46:43|20137.54
21:46:44|20138.42
21:46:44|20138.68
21:46:45|20138.16
21:46:47|20138.24
21:46:48|20138.5
21:46:49|20139.92
21:46:49|20141.64
21:46:50|20141.93
21:46:52|20142.86
21:46:52|20145.47
21:46:54|20146.58
21:46:54|20146.05
21:46:55|20146.6
21:46:57|20146.61
21:46:58|20148.15
21:47:00|20150.29
21:47:02|20151.76
21:47:03|20149.76
21:47:04|20150.56
21:47:05|20149.3
21:47:06|20148.71
21:47:07|20150.4
21:47:08|20150.46
21:47:09|20151.46
21:47:10|20151.45
21:47:11|20150.52
21:47:13|20149.98
21:47:15|20151.54
21:47:15|20150.56
21:47:16|20151.22
21:47:18|20151.52
21:47:18|20152.48
21:47:19|20152.32
21:47:20|20151.73
21:47:22|20152.08
21:47:23|20153.8
21:47:23|20153.55
21:47:24|20153.58
21:47:25|20153.84
21:47:26|20154.12
21:47:28|20154.48
21:47:29|20154.43
21:47:30|20155.17
21:47:30|20156.
21:47:31|20157.27
21:47:32|20157.22
21:47:33|20159.13
21:47:34|20159.16
21:47:35|20158.76
21:47:36|20159.58
21:47:38|20156.82
21:47:38|20157.31
21:47:39|20166.42
21:47:40|20169.08
21:47:42|20172.5
21:47:42|20173.08
21:47:44|20176.57
21:47:44|20176.01
21:47:46|20178.76
21:47:47|20178.77
21:47:48|20179.68
21:47:49|20180.
21:47:50|20181.13
21:47:51|20178.17
21:47:52|20178.66
21:47:53|20177.2
21:47:54|20176.96
21:47:55|20178.01
21:47:56|20178.22
21:47:57|20175.83
21:47:59|20176.34
21:48:00|20175.21
21:48:00|20174.32
21:48:02|20172.94
21:48:03|20174.07
21:48:03|20173.3
21:48:05|20173.88
21:48:07|20172.06
21:48:08|20172.03
21:48:08|20172.32
21:48:10|20172.02
21:48:11|20172.04
21:48:11|20172.02
21:48:13|20172.66
21:48:13|20173.51
21:48:15|20173.48
21:48:16|20174.97
21:48:17|20175.63
21:48:18|20176.45
21:48:19|20175.16
21:48:20|20176.25
21:48:21|20175.35
21:48:22|20175.63
21:48:23|20177.28
21:48:24|20178.79
21:48:25|20178.98
21:48:26|20178.04
21:48:27|20177.64
21:48:29|20179.57
21:48:29|20179.62
21:48:30|20177.65
21:48:32|20177.
21:48:33|20178.05
21:48:34|20176.15
21:48:35|20175.36
21:48:36|20175.53
21:48:37|20174.55
21:48:38|20174.22
21:48:39|20175.37
21:48:40|20174.08
21:48:42|20174.11
21:48:43|20174.36
21:48:44|20174.88
21:48:45|20174.67
21:48:46|20174.78
21:48:47|20174.56
21:48:48|20173.88
21:48:49|20173.53
21:48:50|20174.
21:48:51|20173.98
21:48:52|20172.99
21:48:54|20172.59
21:48:54|20171.88
21:48:55|20171.9
21:48:57|20172.69
21:48:58|20173.06
21:48:59|20173.42
21:49:00|20172.58
21:49:01|20172.9
21:49:02|20173.21
21:49:04|20173.32
21:49:06|20173.03
21:49:07|20172.49
21:49:08|20172.92
21:49:09|20172.93
21:49:10|20172.54
21:49:11|20173.01
21:49:12|20173.03
21:49:13|20172.54
21:49:14|20172.89
21:49:15|20172.66
21:49:16|20172.73
21:49:18|20172.22
21:49:18|20171.96
21:49:20|20171.97
21:49:21|20172.75
21:49:22|20172.74
21:49:23|20172.82
21:49:24|20173.03
21:49:25|20172.8
21:49:26|20173.47
21:49:27|20171.9
21:49:28|20173.01
21:49:30|20173.41
21:49:31|20173.
21:49:31|20173.01
21:49:33|20174.16
21:49:33|20174.45
21:49:35|20174.82
21:49:36|20174.89
21:49:37|20174.32
21:49:38|20173.95
21:49:39|20174.18
21:49:40|20174.
21:49:41|20173.96
21:49:42|20178.01
21:49:43|20179.31
21:49:44|20179.58
21:49:45|20179.66
21:49:46|20181.37
21:49:47|20181.3
21:49:47|20181.8
21:49:49|20181.97
21:49:50|20182.
21:49:51|20181.93
21:49:52|20182.66
21:49:53|20182.
21:49:54|20181.81
21:49:55|20183.88
21:49:56|20184.73
21:49:57|20183.77
21:49:58|20184.46
21:49:58|20184.98
21:50:00|20185.48
21:50:01|20185.78
21:50:02|20185.5
21:50:03|20185.01
21:50:04|20185.
21:50:06|20183.44
21:50:07|20182.67
21:50:07|20182.66
21:50:09|20181.35
21:50:10|20181.96
21:50:11|20181.33
21:50:12|20180.15
21:50:13|20181.02
21:50:14|20179.55
21:50:15|20179.58
21:50:16|20179.02
21:50:17|20178.25
21:50:18|20179.85
21:50:19|20179.65
21:50:21|20179.98
21:50:22|20179.6
21:50:23|20179.69
21:50:24|20180.5
21:50:25|20181.53
21:50:26|20181.94
21:50:27|20182.33
21:50:29|20182.11
21:50:29|20182.08
21:50:31|20181.73
21:50:32|20181.77
21:50:33|20181.25
21:50:34|20180.96
21:50:35|20181.49
21:50:35|20181.04
21:50:37|20180.5
21:50:38|20180.73
21:50:38|20180.99
21:50:40|20180.76
21:50:41|20181.01
21:50:41|20181.23
21:50:42|20181.21
21:50:44|20180.3
21:50:45|20180.49
21:50:46|20180.
21:50:47|20179.52
21:50:48|20180.26
21:50:49|20179.84
21:50:50|20180.38
21:50:51|20179.39
21:50:52|20179.81
21:50:53|20180.6
21:50:54|20179.99
21:50:55|20179.39
21:50:56|20180.02
21:50:57|20180.29
21:50:58|20180.02
21:51:00|20180.74
21:51:01|20180.89
21:51:02|20181.19
21:51:03|20180.44
21:51:04|20181.09
21:51:06|20180.48
21:51:06|20180.59
21:51:08|20180.44
21:51:09|20180.
21:51:10|20180.02
21:51:11|20180.69
21:51:13|20180.51
21:51:14|20180.49
21:51:15|20180.
21:51:16|20180.89
21:51:17|20180.95
21:51:18|20181.19
21:51:19|20181.31
21:51:20|20181.3
21:51:21|20181.52
21:51:21|20181.21
21:51:24|20182.09
21:51:24|20181.74
21:51:25|20181.89
21:51:27|20180.
21:51:27|20181.75
21:51:28|20182.3
21:51:30|20181.13
21:51:30|20180.99
21:51:31|20181.12
21:51:33|20180.24
21:51:34|20179.91
21:51:34|20177.34
21:51:35|20174.95
21:51:37|20174.03
21:51:38|20174.25
21:51:39|20172.03
21:51:40|20173.79
21:51:41|20172.58
21:51:42|20173.63
21:51:43|20173.17
21:51:44|20171.86
21:51:45|20168.75
21:51:46|20171.
21:51:47|20167.32
21:51:48|20166.81
21:51:49|20166.69
21:51:50|20166.21
21:51:52|20163.91
21:51:53|20163.68
21:51:54|20164.
21:51:55|20163.59
21:51:56|20161.73
21:51:56|20161.53
21:51:58|20161.06
21:51:59|20160.86
21:52:00|20161.43
21:52:01|20161.81
21:52:02|20159.81
21:52:03|20160.24
21:52:04|20160.36
21:52:06|20160.63
21:52:07|20157.93
21:52:09|20154.95
21:52:09|20152.5
21:52:11|20152.35
21:52:12|20152.29
21:52:13|20151.95
21:52:14|20152.09
21:52:15|20151.16
21:52:17|20151.78
21:52:18|20150.54
21:52:19|20150.6
21:52:20|20150.18
21:52:21|20150.59
21:52:23|20149.06
21:52:24|20148.9
21:52:24|20147.98
21:52:26|20148.37
21:52:26|20147.85
21:52:27|20148.33
21:52:29|20148.28
21:52:29|20147.61
21:52:30|20147.17
21:52:32|20148.49
21:52:34|20148.78
21:52:34|20149.98
21:52:36|20150.75
21:52:37|20152.59
21:52:38|20153.57
21:52:38|20158.36
21:52:39|20159.64
21:52:41|20160.13
21:52:41|20159.48
21:52:43|20160.15
21:52:44|20161.83
21:52:45|20161.74
21:52:46|20160.24
21:52:47|20159.36
21:52:48|20159.35
21:52:49|20158.9
21:52:50|20160.44
21:52:51|20160.93
21:52:52|20161.42
21:52:52|20160.95
21:52:54|20158.58
21:52:55|20158.34
21:52:56|20158.09
21:52:57|20159.23
21:52:58|20160.42
21:52:59|20159.09
21:53:00|20161.5
21:53:01|20161.87
21:53:02|20161.14
21:53:03|20161.39
21:53:04|20162.26
21:53:05|20162.53
21:53:07|20163.97
21:53:09|20164.21
21:53:10|20162.21
21:53:11|20163.96
21:53:12|20163.18
21:53:13|20164.1
21:53:15|20166.05
21:53:16|20166.78
21:53:16|20173.01
21:53:18|20176.57
21:53:19|20182.75
21:53:20|20186.69
21:53:22|20195.
21:53:23|20198.
21:53:24|20199.29
21:53:24|20204.8
21:53:25|20207.02
21:53:26|20203.39
21:53:28|20199.64
21:53:28|20194.39
21:53:30|20191.16
21:53:31|20185.59
21:53:32|20183.
21:53:33|20183.82
21:53:33|20189.53
21:53:34|20190.37
21:53:35|20187.82
21:53:36|20186.6
21:53:38|20185.93
21:53:38|20185.57
21:53:39|20179.5
21:53:41|20183.53
21:53:42|20184.88
21:53:43|20181.36
21:53:43|20175.22
21:53:44|20176.93
21:53:45|20170.94
21:53:46|20172.88
21:53:47|20169.34
21:53:48|20169.23
21:53:49|20175.07
21:53:51|20181.61
21:53:51|20184.28
21:53:53|20182.79
21:53:54|20186.08
21:53:55|20187.2
21:53:55|20186.73
21:53:56|20182.26
21:53:58|20181.36
21:53:59|20181.57
21:54:00|20182.7
21:54:00|20183.79
21:54:01|20184.67
21:54:02|20185.86
21:54:04|20185.99
21:54:05|20186.62
21:54:06|20187.62
21:54:07|20188.75
21:54:09|20188.14
21:54:09|20185.87
21:54:11|20185.61
21:54:12|20190.01
21:54:13|20189.2
21:54:14|20189.15
21:54:14|20189.93
21:54:16|20189.78
21:54:17|20188.62
21:54:17|20191.58
21:54:19|20192.31
21:54:20|20191.86
21:54:21|20196.43
21:54:22|20194.46
21:54:23|20195.03
21:54:24|20195.69
21:54:25|20197.
21:54:26|20197.58
21:54:28|20198.16
21:54:28|20198.15
21:54:30|20197.96
21:54:31|20198.47
21:54:32|20199.42
21:54:33|20199.48
21:54:34|20202.94
21:54:35|20207.38
21:54:36|20203.11
21:54:37|20202.76
21:54:38|20202.29
21:54:39|20205.65
21:54:40|20206.05
21:54:41|20206.28
21:54:42|20204.92
21:54:43|20203.33
21:54:44|20205.53
21:54:45|20204.88
21:54:46|20203.37
21:54:47|20203.55
21:54:48|20203.7
21:54:50|20204.98
21:54:51|20205.24
21:54:52|20206.47
21:54:53|20205.87
21:54:54|20207.25
21:54:54|20206.26
21:54:56|20205.86
21:54:57|20205.93
21:54:58|20205.06
21:55:00|20204.41
21:55:01|20204.73
21:55:02|20202.59
21:55:03|20204.02
21:55:04|20203.95
21:55:05|20202.63
21:55:06|20203.28
21:55:07|20202.89
21:55:08|20202.65
21:55:09|20203.11
21:55:10|20203.21
21:55:11|20201.36
21:55:12|20202.31
21:55:13|20202.18
21:55:14|20203.82
21:55:15|20204.09
21:55:16|20202.94
21:55:17|20205.
21:55:18|20204.74
21:55:19|20204.41
21:55:20|20204.1
21:55:21|20201.1
21:55:22|20202.64
21:55:23|20200.69
21:55:24|20202.9
21:55:26|20201.85
21:55:26|20201.37
21:55:28|20201.95
21:55:30|20200.85
21:55:31|20199.12
21:55:32|20197.61
21:55:33|20193.89
21:55:34|20194.16
21:55:35|20193.07
21:55:36|20189.09
21:55:37|20189.49
21:55:38|20190.9
21:55:39|20189.76
21:55:41|20189.03
21:55:42|20188.92
21:55:42|20187.49
21:55:43|20184.94
21:55:44|20184.55
21:55:45|20183.48
21:55:46|20182.6
21:55:47|20182.96
21:55:49|20184.82
21:55:50|20183.84
21:55:50|20182.45
21:55:51|20182.28
21:55:52|20181.83
21:55:53|20182.6
21:55:55|20183.05
21:55:55|20181.84
21:55:56|20185.55
21:55:57|20187.67
21:55:58|20187.15
21:56:00|20186.57
21:56:00|20186.36
21:56:01|20185.69
21:56:02|20185.13
21:56:04|20184.62
21:56:05|20187.33
21:56:07|20188.53
21:56:08|20187.45
21:56:08|20186.22
21:56:10|20186.81
21:56:12|20193.7
21:56:12|20193.87
21:56:14|20193.57
21:56:15|20192.13
21:56:16|20193.97
21:56:17|20196.07
21:56:19|20198.16
21:56:20|20197.85
21:56:21|20199.93
21:56:23|20198.67
21:56:23|20199.19
21:56:25|20198.88
21:56:25|20197.28
21:56:26|20198.7
21:56:27|20198.93
21:56:28|20199.29
21:56:30|20198.47
21:56:31|20195.98
21:56:32|20196.93
21:56:33|20197.16
21:56:34|20196.84
21:56:35|20196.89
21:56:36|20198.
21:56:37|20196.59
21:56:38|20195.78
21:56:39|20196.3
21:56:40|20200.2
21:56:41|20198.6
21:56:42|20201.07
21:56:43|20202.88
21:56:45|20203.24
21:56:45|20203.26
21:56:47|20203.1
21:56:47|20198.01
21:56:48|20198.53
21:56:49|20197.72
21:56:50|20197.79
21:56:52|20197.08
21:56:53|20197.08
21:56:53|20192.46
21:56:54|20193.42
21:56:56|20192.19
21:56:56|20193.94
21:56:58|20193.45
21:56:59|20196.55
21:57:00|20196.97
21:57:00|20196.67
21:57:01|20195.83
21:57:02|20196.28
21:57:04|20196.46
21:57:04|20196.49
21:57:06|20196.52
21:57:08|20197.94
21:57:08|20196.
21:57:09|20195.09
21:57:11|20195.06
21:57:12|20194.64
21:57:13|20193.99
21:57:14|20194.81
21:57:15|20191.25
21:57:16|20190.93
21:57:17|20192.12
21:57:18|20191.91
21:57:19|20190.76
21:57:20|20189.45
21:57:21|20189.98
21:57:22|20188.55
21:57:23|20189.39
21:57:24|20189.45
21:57:25|20188.79
21:57:26|20188.4
21:57:27|20187.05
21:57:28|20188.2
21:57:29|20188.61
21:57:31|20192.07
21:57:32|20193.07
21:57:33|20191.99
21:57:34|20190.45
21:57:34|20191.35
21:57:36|20191.26
21:57:36|20191.96
21:57:38|20192.31
21:57:39|20191.33
21:57:41|20194.72
21:57:41|20195.06
21:57:42|20195.04
21:57:43|20195.82
21:57:45|20195.86
21:57:45|20195.86
21:57:47|20196.94
21:57:48|20196.48
21:57:49|20196.14
21:57:49|20195.83
21:57:50|20196.22
21:57:51|20196.4
21:57:53|20196.47
21:57:53|20197.1
21:57:55|20197.84
21:57:55|20199.11
21:57:56|20199.11
21:57:58|20198.73
21:57:59|20195.15
21:58:00|20193.43
21:58:00|20194.05
21:58:01|20193.35
21:58:03|20201.06
21:58:03|20200.
21:58:05|20200.82
21:58:06|20200.48
21:58:07|20198.93
21:58:08|20197.43
21:58:09|20197.35
21:58:10|20196.2
21:58:11|20196.39
21:58:13|20200.2
21:58:15|20200.31
21:58:16|20201.34
21:58:16|20200.63
21:58:18|20201.47
21:58:19|20201.96
21:58:20|20201.72
21:58:21|20201.11
21:58:22|20202.08
21:58:23|20204.05
21:58:25|20202.97
21:58:25|20205.31
21:58:27|20208.5
21:58:28|20209.97
21:58:29|20239.16
21:58:30|20250.54
21:58:31|20261.57
21:58:32|20264.71
21:58:33|20267.03
21:58:34|20261.92
21:58:36|20256.1
21:58:37|20252.5
21:58:38|20247.2
21:58:39|20242.11
21:58:40|20240.74
21:58:41|20240.03
21:58:42|20236.6
21:58:43|20238.12
21:58:44|20235.92
21:58:45|20234.6
21:58:46|20234.5
21:58:47|20235.86
21:58:48|20235.07
21:58:50|20236.45
21:58:51|20239.45
21:58:52|20239.99
21:58:53|20238.77
21:58:54|20237.86
21:58:55|20237.92
21:58:56|20241.05
21:58:57|20241.39
21:58:57|20241.36
21:58:59|20240.01
21:59:00|20236.68
21:59:00|20235.07
21:59:02|20232.89
21:59:03|20231.
21:59:04|20232.32
21:59:05|20232.32
21:59:06|20232.92
21:59:07|20230.46
21:59:08|20230.02
21:59:10|20227.44
21:59:11|20228.78
21:59:11|20227.63
21:59:12|20227.27
21:59:14|20226.62
21:59:16|20226.28
21:59:17|20228.71
21:59:18|20227.6
21:59:19|20226.35
21:59:20|20226.53
21:59:21|20226.1
21:59:22|20226.53
21:59:23|20227.98
21:59:24|20227.34
21:59:25|20227.34
21:59:26|20226.77
21:59:26|20228.65
21:59:28|20228.43
21:59:29|20227.07
21:59:30|20227.84
21:59:30|20227.29
21:59:32|20229.71
21:59:33|20230.63
21:59:33|20230.01
21:59:34|20230.01
21:59:36|20231.69
21:59:36|20230.5
21:59:38|20231.7
21:59:39|20231.89
21:59:40|20230.94
21:59:41|20228.93
21:59:41|20231.
21:59:42|20231.48
21:59:44|20228.2
21:59:45|20227.19
21:59:46|20226.99
21:59:47|20225.03
21:59:48|20224.44
21:59:49|20225.61
21:59:49|20223.02
21:59:51|20233.08
21:59:52|20233.56
21:59:53|20226.93
21:59:54|20225.65
21:59:54|20224.06
21:59:56|20223.13
21:59:57|20224.84
21:59:58|20226.61
21:59:59|20232.06
22:00:00|20231.33
22:00:01|20226.41
22:00:02|20219.37
22:00:03|20229.6
22:00:04|20231.57
22:00:05|20232.03
22:00:06|20233.88
22:00:07|20229.
22:00:07|20229.95
22:00:09|20231.32
22:00:10|20235.41
22:00:11|20232.82
22:00:12|20232.67
22:00:13|20231.41
22:00:15|20226.72
22:00:16|20226.67
22:00:16|20221.84
22:00:18|20213.28
22:00:19|20218.19
22:00:20|20219.55
22:00:21|20216.07
22:00:22|20217.84
22:00:24|20212.16
22:00:25|20210.69
22:00:26|20210.31
22:00:27|20206.35
22:00:27|20201.69
22:00:29|20201.3
22:00:30|20201.4
22:00:31|20197.38
22:00:32|20203.73
22:00:33|20205.01
22:00:34|20200.21
22:00:35|20197.1
22:00:36|20196.51
22:00:38|20197.65
22:00:38|20199.
22:00:39|20201.98
22:00:40|20198.98
22:00:41|20198.37
22:00:42|20203.32
22:00:44|20200.79
22:00:45|20202.94
22:00:46|20210.
22:00:47|20208.43
22:00:48|20207.76
22:00:49|20207.09
22:00:50|20205.78
22:00:51|20201.07
22:00:52|20199.39
22:00:53|20197.11
22:00:54|20197.98
22:00:55|20197.33
22:00:56|20199.76
22:00:57|20202.24
22:00:58|20201.68
22:00:59|20201.34
22:01:00|20198.83
22:01:01|20194.61
22:01:02|20194.16
22:01:03|20193.9
22:01:03|20198.38
22:01:05|20194.33
22:01:05|20194.55
22:01:07|20196.43
22:01:08|20197.01
22:01:09|20198.5
22:01:11|20198.59
22:01:11|20198.37
22:01:12|20195.78
22:01:13|20196.83
22:01:15|20196.02
22:01:17|20197.21
22:01:19|20196.48
22:01:20|20195.
22:01:20|20195.54
22:01:22|20195.64
22:01:22|20195.29
22:01:24|20193.75
22:01:25|20193.79
22:01:26|20192.69
22:01:27|20192.57
22:01:28|20189.89
22:01:29|20187.04
22:01:30|20188.33
22:01:31|20188.79
22:01:32|20187.44
22:01:33|20189.29
22:01:34|20188.4
22:01:35|20189.5
22:01:36|20191.79
22:01:37|20189.58
22:01:38|20189.04
22:01:39|20188.
22:01:40|20189.24
22:01:41|20188.24
22:01:42|20189.02
22:01:43|20186.32
22:01:44|20188.03
22:01:46|20187.57
22:01:46|20186.48
22:01:47|20188.
22:01:48|20193.85
22:01:50|20190.99
22:01:50|20190.46
22:01:52|20188.64
22:01:53|20187.92
22:01:54|20188.42
22:01:55|20185.94
22:01:56|20187.6
22:01:57|20187.57
22:01:58|20186.32
22:01:59|20186.95
22:02:00|20186.79
22:02:01|20186.28
22:02:02|20187.81
22:02:03|20189.1
22:02:03|20189.34
22:02:04|20188.33
22:02:06|20187.83
22:02:07|20187.78
22:02:08|20187.89
22:02:09|20188.42
22:02:10|20187.66
22:02:11|20187.69
22:02:12|20187.05
22:02:13|20187.52
22:02:14|20186.99
22:02:16|20187.34
22:02:16|20186.76
22:02:18|20185.64
22:02:20|20186.38
22:02:21|20188.03
22:02:21|20188.28
22:02:23|20187.02
22:02:24|20187.7
22:02:24|20188.3
22:02:26|20188.35
22:02:27|20187.33
22:02:28|20187.83
22:02:29|20187.66
22:02:29|20189.4
22:02:30|20188.53
22:02:31|20187.27
22:02:32|20186.88
22:02:33|20187.62
22:02:34|20186.52
22:02:36|20184.21
22:02:36|20184.06
22:02:37|20183.37
22:02:38|20182.92
22:02:39|20182.34
22:02:41|20180.72
22:02:42|20181.95
22:02:42|20178.59
22:02:44|20178.23
22:02:44|20178.92
22:02:45|20177.73
22:02:47|20175.01
22:02:48|20173.36
22:02:49|20173.72
22:02:50|20172.53
22:02:51|20173.25
22:02:52|20171.4
22:02:52|20174.9
22:02:53|20173.87
22:02:55|20173.43
22:02:56|20173.19
22:02:56|20169.83
22:02:57|20169.34
22:02:58|20169.01
22:02:59|20169.4
22:03:01|20166.06
22:03:02|20164.8
22:03:03|20165.48
22:03:03|20165.47
22:03:04|20167.56
22:03:06|20167.31
22:03:06|20167.4
22:03:07|20162.22
22:03:09|20162.9
22:03:09|20165.62
22:03:11|20171.03
22:03:12|20169.81
22:03:13|20170.38
22:03:14|20172.59
22:03:15|20169.65
22:03:17|20163.65
22:03:21|20162.76
22:03:22|20159.99
22:03:23|20162.88
22:03:24|20165.55
22:03:25|20168.33
22:03:27|20166.79
22:03:28|20167.52
22:03:29|20167.06
22:03:30|20166.49
22:03:31|20167.26
22:03:32|20169.09
22:03:32|20168.9
22:03:34|20167.13
22:03:35|20167.03
22:03:36|20167.59
22:03:37|20168.69
22:03:38|20167.03
22:03:40|20168.7
22:03:41|20167.56
22:03:42|20163.54
22:03:42|20160.85
22:03:43|20159.65
22:03:45|20157.86
22:03:45|20157.06
22:03:46|20156.23
22:03:47|20154.8
22:03:49|20154.26
22:03:50|20154.2
22:03:51|20154.04
22:03:52|20154.82
22:03:53|20155.
22:03:54|20152.89
22:03:55|20151.15
22:03:56|20153.49
22:03:57|20156.29
22:03:58|20157.17
22:03:59|20155.46
22:04:00|20154.1
22:04:01|20154.24
22:04:03|20152.46
22:04:04|20153.72
22:04:05|20154.98
22:04:06|20152.19
22:04:06|20150.76
22:04:08|20150.98
22:04:09|20149.06
22:04:09|20149.1
22:04:11|20150.06
22:04:13|20153.05
22:04:13|20152.52
22:04:15|20156.4
22:04:16|20156.83
22:04:17|20156.37
22:04:18|20156.11
22:04:20|20156.26
22:04:21|20156.68
22:04:22|20156.57
22:04:23|20156.42
22:04:25|20156.22
22:04:25|20156.36
22:04:27|20155.11
22:04:28|20154.71
22:04:29|20153.27
22:04:29|20154.1
22:04:31|20156.22
22:04:31|20156.25
22:04:33|20156.25
22:04:33|20156.34
22:04:35|20155.73
22:04:36|20154.46
22:04:36|20154.67
22:04:38|20156.14
22:04:39|20155.88
22:04:39|20157.96
22:04:41|20156.36
22:04:42|20156.63
22:04:43|20156.35
22:04:44|20153.08
22:04:44|20151.79
22:04:46|20148.69
22:04:47|20149.74
22:04:48|20148.73
22:04:49|20149.19
22:04:50|20147.09
22:04:50|20147.82
22:04:52|20146.98
22:04:53|20146.13
22:04:54|20145.96
22:04:55|20146.66
22:04:56|20147.06
22:04:56|20145.49
22:04:58|20143.53
22:04:58|20141.44
22:05:00|20140.94
22:05:01|20139.91
22:05:02|20140.49
22:05:04|20143.78
22:05:05|20144.31
22:05:06|20153.41
22:05:07|20153.2
22:05:08|20154.32
22:05:09|20154.02
22:05:11|20152.36
22:05:13|20153.55
22:05:14|20154.67
22:05:15|20153.44
22:05:16|20152.17
22:05:17|20153.21
22:05:18|20154.29
22:05:19|20151.99
22:05:22|20151.34
22:05:22|20150.76
22:05:24|20152.34
22:05:24|20153.
22:05:26|20153.25
22:05:27|20152.25
22:05:28|20151.17
22:05:29|20151.97
22:05:31|20151.88
22:05:32|20152.56
22:05:33|20152.19
22:05:34|20151.94
22:05:34|20152.64
22:05:35|20151.9
22:05:37|20151.95
22:05:38|20151.42
22:05:39|20148.47
22:05:40|20146.02
22:05:40|20146.22
22:05:42|20146.92
22:05:43|20145.91
22:05:45|20146.02
22:05:46|20145.26
22:05:46|20146.28
22:05:48|20144.79
22:05:49|20143.71
22:05:49|20143.28
22:05:50|20143.46
22:05:52|20142.3
22:05:53|20142.86
22:05:54|20143.13
22:05:55|20142.46
22:05:56|20141.05
22:05:57|20141.2
22:05:58|20141.46
22:05:59|20149.13
22:06:00|20144.33
22:06:01|20146.13
22:06:02|20149.5
22:06:03|20149.97
22:06:04|20149.97
22:06:05|20149.79
22:06:06|20148.28
22:06:07|20145.64
22:06:08|20144.12
22:06:09|20147.
22:06:10|20145.76
22:06:11|20145.57
22:06:13|20143.48
22:06:14|20145.38
22:06:15|20144.6
22:06:16|20144.32
22:06:17|20145.16
22:06:17|20144.65
22:06:19|20144.95
22:06:21|20144.4
22:06:22|20143.95
22:06:24|20144.69
22:06:24|20144.82
22:06:26|20143.99
22:06:27|20146.92
22:06:27|20147.11
22:06:29|20146.33
22:06:30|20146.98
22:06:31|20146.41
22:06:32|20145.22
22:06:32|20145.13
22:06:33|20145.51
22:06:34|20143.08
22:06:36|20145.33
22:06:37|20145.78
22:06:37|20146.03
22:06:39|20145.87
22:06:39|20144.7
22:06:41|20144.29
22:06:42|20144.27
22:06:43|20143.32
22:06:43|20142.88
22:06:45|20143.59
22:06:46|20142.83
22:06:47|20143.3
22:06:48|20145.77
22:06:48|20145.07
22:06:50|20145.8
22:06:51|20145.54
22:06:52|20145.63
22:06:53|20147.99
22:06:54|20149.29
22:06:55|20149.38
22:06:55|20149.32
22:06:56|20149.69
22:06:58|20149.98
22:06:59|20149.99
22:06:59|20152.29
22:07:00|20150.28
22:07:02|20148.86
22:07:02|20148.72
22:07:04|20148.46
22:07:04|20149.27
22:07:06|20150.63
22:07:06|20152.76
22:07:08|20154.87
22:07:08|20154.21
22:07:10|20155.88
22:07:10|20156.99
22:07:11|20157.5
22:07:12|20157.39
22:07:14|20156.64
22:07:15|20155.85
22:07:16|20157.87
22:07:16|20151.01
22:07:17|20151.89
22:07:19|20151.86
22:07:20|20152.
22:07:20|20149.95
22:07:23|20150.05
22:07:24|20150.47
22:07:25|20151.1
22:07:26|20151.54
22:07:27|20151.41
22:07:28|20150.08
22:07:30|20150.91
22:07:31|20150.99
22:07:32|20151.14
22:07:32|20151.73
22:07:33|20151.71
22:07:34|20145.2
22:07:36|20146.05
22:07:37|20145.93
22:07:38|20145.52
22:07:39|20144.92
22:07:40|20144.8
22:07:42|20146.54
22:07:43|20147.04
22:07:44|20145.89
22:07:46|20144.61
22:07:46|20146.3
22:07:47|20145.59
22:07:49|20145.1
22:07:49|20144.86
22:07:50|20144.64
22:07:51|20144.73
22:07:52|20145.79
22:07:53|20144.23
22:07:54|20143.73
22:07:56|20142.82
22:07:57|20142.99
22:07:57|20142.09
22:07:59|20139.75
22:07:59|20139.73
22:08:00|20139.31
22:08:02|20140.33
22:08:02|20139.47
22:08:04|20139.97
22:08:05|20140.2
22:08:05|20139.99
22:08:07|20139.14
22:08:07|20139.4
22:08:08|20139.26
22:08:10|20138.74
22:08:11|20139.99
22:08:12|20139.69
22:08:13|20139.14
22:08:14|20138.88
22:08:15|20140.
22:08:16|20138.92
22:08:17|20139.01
22:08:18|20139.65
22:08:20|20137.83
22:08:20|20138.52
22:08:23|20139.17
22:08:23|20136.4
22:08:24|20135.64
22:08:26|20136.24
22:08:27|20133.58
22:08:28|20135.08
22:08:30|20136.05
22:08:32|20134.67
22:08:33|20134.49
22:08:34|20133.77
22:08:34|20135.29
22:08:36|20134.37
22:08:36|20134.82
22:08:38|20135.
22:08:38|20134.52
22:08:40|20134.44
22:08:40|20133.09
22:08:42|20133.15
22:08:42|20131.66
22:08:43|20131.34
22:08:44|20132.81
22:08:45|20132.46
22:08:46|20132.09
22:08:48|20132.45
22:08:49|20133.05
22:08:50|20130.73
22:08:51|20130.47
22:08:52|20129.26
22:08:53|20130.41
22:08:54|20129.85
22:08:55|20129.39
22:08:56|20130.05
22:08:57|20129.91
22:08:58|20129.24
22:08:59|20129.24
22:09:00|20128.35
22:09:01|20129.4
22:09:03|20128.46
22:09:04|20127.4
22:09:05|20128.51
22:09:05|20128.83
22:09:06|20128.79
22:09:08|20129.42
22:09:10|20129.36
22:09:11|20129.36
22:09:11|20130.02
22:09:13|20130.23
22:09:14|20130.1
22:09:14|20130.54
22:09:16|20130.14
22:09:17|20130.87
22:09:18|20133.81
22:09:19|20137.11
22:09:20|20137.24
22:09:21|20138.81
22:09:22|20139.39
22:09:24|20139.28
22:09:26|20138.96
22:09:26|20138.4
22:09:28|20138.77
22:09:29|20138.74
22:09:30|20139.97
22:09:32|20139.4
22:09:33|20137.17
22:09:33|20137.23
22:09:35|20136.97
22:09:35|20136.44
22:09:36|20137.23
22:09:38|20136.01
22:09:39|20136.51
22:09:39|20136.99
22:09:40|20136.07
22:09:41|20135.95
22:09:42|20135.02
22:09:43|20135.12
22:09:44|20129.86
22:09:45|20129.21
22:09:46|20129.34
22:09:47|20128.03
22:09:49|20128.49
22:09:50|20129.1
22:09:50|20129.34
22:09:51|20128.5
22:09:52|20128.62
22:09:53|20128.32
22:09:54|20127.41
22:09:55|20126.22
22:09:56|20126.49
22:09:58|20125.1
22:09:58|20125.95
22:09:59|20125.83
22:10:00|20125.16
22:10:02|20125.42
22:10:02|20123.88
22:10:03|20124.55
22:10:05|20124.82
22:10:06|20121.78
22:10:06|20120.21
22:10:07|20117.59
22:10:08|20118.85
22:10:09|20123.36
22:10:10|20123.3
22:10:11|20123.76
22:10:13|20129.5
22:10:13|20128.7
22:10:14|20129.46
22:10:16|20129.95
22:10:18|20125.91
22:10:19|20125.9
22:10:20|20127.
22:10:20|20127.52
22:10:22|20126.22
22:10:22|20125.79
22:10:24|20126.69
22:10:25|20126.27
22:10:27|20124.
22:10:28|20121.89
22:10:30|20122.21
22:10:30|20122.67
22:10:32|20121.4
22:10:33|20122.73
22:10:33|20124.02
22:10:35|20126.95
22:10:36|20125.57
22:10:37|20125.46
22:10:38|20125.91
22:10:39|20122.72
22:10:40|20123.83
22:10:41|20124.47
22:10:42|20124.65
22:10:43|20124.8
22:10:44|20124.63
22:10:45|20122.49
22:10:46|20122.84
22:10:47|20124.88
22:10:48|20124.76
22:10:49|20124.93
22:10:50|20125.48
22:10:51|20125.85
22:10:52|20124.72
22:10:53|20124.93
22:10:54|20122.34
22:10:55|20122.45
22:10:56|20122.62
22:10:58|20122.05
22:10:58|20124.46
22:11:00|20125.
22:11:02|20123.97
22:11:03|20123.93
22:11:04|20122.85
22:11:05|20124.14
22:11:05|20123.48
22:11:07|20124.56
22:11:08|20123.52
22:11:08|20121.71
22:11:09|20121.73
22:11:11|20122.18
22:11:11|20122.46
22:11:12|20122.16
22:11:14|20121.13
22:11:14|20121.63
22:11:15|20119.99
22:11:17|20120.1
22:11:18|20120.11
22:11:19|20120.41
22:11:20|20119.67
22:11:22|20120.17
22:11:23|20119.52
22:11:24|20119.
22:11:24|20117.47
22:11:27|20119.74
22:11:27|20118.23
22:11:28|20118.69
22:11:30|20119.91
22:11:32|20120.08
22:11:32|20120.32
22:11:34|20119.
22:11:35|20120.
22:11:37|20123.96
22:11:37|20122.25
22:11:38|20122.18
22:11:40|20121.74
22:11:41|20121.43
22:11:42|20122.47
22:11:42|20121.62
22:11:43|20122.28
22:11:44|20123.72
22:11:46|20121.65
22:11:46|20122.79
22:11:48|20123.1
22:11:48|20122.28
22:11:49|20119.68
22:11:51|20118.31
22:11:51|20117.47
22:11:52|20116.49
22:11:54|20117.11
22:11:55|20114.48
22:11:57|20117.05
22:11:58|20119.
22:11:59|20117.96
22:12:00|20117.74
22:12:00|20118.27
22:12:02|20118.78
22:12:03|20118.72
22:12:04|20118.47
22:12:04|20119.3
22:12:06|20121.41
22:12:07|20120.81
22:12:07|20120.6
22:12:09|20121.55
22:12:10|20121.48
22:12:11|20121.42
22:12:12|20120.59
22:12:13|20119.68
22:12:14|20120.45
22:12:15|20120.06
22:12:15|20120.36
22:12:17|20119.6
22:12:18|20120.8
22:12:19|20121.01
22:12:21|20118.82
22:12:21|20119.9
22:12:23|20119.46
22:12:24|20120.29
22:12:24|20118.28
22:12:26|20119.89
22:12:27|20120.49
22:12:29|20119.37
22:12:30|20119.11
22:12:31|20120.01
22:12:32|20120.
22:12:33|20119.43
22:12:34|20119.48
22:12:35|20120.56
22:12:36|20121.11
22:12:36|20120.
22:12:38|20119.85
22:12:39|20121.66
22:12:41|20120.01
22:12:41|20120.98
22:12:43|20118.27
22:12:44|20120.03
22:12:45|20119.3
22:12:45|20119.78
22:12:46|20123.86
22:12:48|20123.89
22:12:49|20123.86
22:12:50|20123.72
22:12:51|20123.27
22:12:51|20124.25
22:12:52|20124.25
22:12:53|20123.88
22:12:55|20123.4
22:12:55|20122.23
22:12:56|20123.82
22:12:58|20123.95
22:12:59|20124.46
22:12:59|20124.46
22:13:00|20124.6
22:13:01|20124.66
22:13:03|20124.65
22:13:03|20124.07
22:13:04|20125.
22:13:05|20125.
22:13:07|20124.89
22:13:08|20124.87
22:13:09|20124.84
22:13:10|20123.35
22:13:11|20121.36
22:13:12|20120.
22:13:13|20114.5
22:13:14|20111.94
22:13:15|20112.2
22:13:16|20111.11
22:13:17|20109.4
22:13:18|20109.81
22:13:19|20109.25
22:13:20|20108.94
22:13:21|20109.44
22:13:22|20107.
22:13:23|20107.42
22:13:24|20102.53
22:13:25|20103.19
22:13:26|20104.06
22:13:28|20109.7
22:13:30|20108.05
22:13:30|20106.57
22:13:32|20098.66
22:13:33|20097.42
22:13:34|20097.72
22:13:35|20097.28
22:13:36|20097.51
22:13:38|20097.33
22:13:39|20099.
22:13:40|20098.38
22:13:41|20097.8
22:13:42|20099.01
22:13:43|20099.48
22:13:44|20097.42
22:13:45|20097.04
22:13:46|20098.89
22:13:47|20097.7
22:13:48|20098.91
22:13:49|20099.74
22:13:50|20102.44
22:13:51|20102.19
22:13:52|20108.59
22:13:53|20110.22
22:13:54|20111.29
22:13:55|20111.24
22:13:56|20104.25
22:13:57|20103.92
22:13:58|20106.91
22:13:59|20106.14
22:14:00|20105.04
22:14:01|20104.49
22:14:02|20104.67
22:14:03|20105.49
22:14:04|20104.65
22:14:05|20103.01
22:14:06|20101.35
22:14:07|20101.29
22:14:08|20100.17
22:14:10|20094.55
22:14:11|20094.58
22:14:12|20092.22
22:14:13|20089.45
22:14:14|20091.17
22:14:15|20091.28
22:14:15|20092.62
22:14:16|20090.87
22:14:18|20090.6
22:14:19|20090.52
22:14:20|20089.25
22:14:21|20087.98
22:14:22|20087.79
22:14:23|20087.97
22:14:24|20089.24
22:14:24|20088.44
22:14:26|20087.94
22:14:26|20088.13
22:14:29|20089.51
22:14:30|20091.36
22:14:30|20091.47
22:14:32|20090.18
22:14:33|20091.54
22:14:34|20092.87
22:14:35|20091.61
22:14:36|20091.3
22:14:38|20091.69
22:14:39|20089.15
22:14:40|20089.19
22:14:41|20088.66
22:14:42|20088.96
22:14:43|20087.24
22:14:44|20087.86
22:14:45|20089.33
22:14:46|20087.82
22:14:47|20089.74
22:14:48|20088.92
22:14:49|20087.98
22:14:50|20088.3
22:14:51|20088.33
22:14:52|20088.17
22:14:53|20088.3
22:14:54|20083.83
22:14:55|20085.11
22:14:56|20085.54
22:14:57|20084.13
22:14:58|20083.8
22:15:00|20084.93
22:15:01|20087.69
22:15:02|20086.12
22:15:03|20085.83
22:15:05|20087.22
22:15:05|20089.96
22:15:07|20091.29
22:15:07|20089.83
22:15:09|20088.16
22:15:09|20090.82
22:15:11|20092.8
22:15:11|20096.19
22:15:13|20098.43
22:15:14|20099.49
22:15:15|20099.84
22:15:16|20100.16
22:15:17|20100.
22:15:18|20098.42
22:15:19|20100.
22:15:20|20094.18
22:15:21|20092.97
22:15:22|20091.67
22:15:24|20090.93
22:15:25|20091.83
22:15:25|20092.74
22:15:27|20090.66
22:15:27|20090.91
22:15:30|20091.12
22:15:30|20090.46
22:15:32|20090.36
22:15:33|20091.03
22:15:34|20091.26
22:15:36|20091.28
22:15:37|20091.46
22:15:38|20091.53
22:15:39|20091.8
22:15:40|20091.78
22:15:40|20092.12
22:15:42|20091.76
22:15:43|20091.88
22:15:44|20091.48
22:15:45|20090.66
22:15:47|20085.
22:15:48|20085.91
22:15:49|20086.47
22:15:49|20085.51
22:15:51|20084.48
22:15:52|20086.3
22:15:53|20087.34
22:15:54|20087.48
22:15:55|20087.82
22:15:56|20085.54
22:15:57|20084.5
22:15:58|20085.85
22:15:59|20085.63
22:16:00|20086.44
22:16:01|20086.05
22:16:02|20087.17
22:16:03|20086.8
22:16:04|20087.56
22:16:05|20087.12
22:16:06|20086.69
22:16:07|20085.93
22:16:09|20084.
22:16:09|20085.02
22:16:10|20084.33
22:16:12|20083.66
22:16:13|20084.25
22:16:13|20083.01
22:16:14|20082.19
22:16:15|20084.41
22:16:17|20084.07
22:16:18|20086.81
22:16:19|20086.67
22:16:20|20086.78
22:16:21|20085.26
22:16:22|20086.98
22:16:23|20082.16
22:16:24|20082.87
22:16:25|20083.38
22:16:26|20082.87
22:16:27|20080.37
22:16:28|20082.15
22:16:29|20082.
22:16:31|20084.04
22:16:33|20085.58
22:16:34|20085.09
22:16:34|20087.8
22:16:36|20086.09
22:16:37|20086.92
22:16:38|20087.37
22:16:38|20086.8
22:16:40|20085.63
22:16:41|20086.32
22:16:42|20085.77
22:16:42|20086.08
22:16:44|20086.83
22:16:45|20085.11
22:16:46|20086.77
22:16:46|20087.74
22:16:48|20086.14
22:16:49|20086.18
22:16:50|20087.2
22:16:51|20087.54
22:16:52|20086.9
22:16:53|20088.48
22:16:54|20088.21
22:16:55|20087.59
22:16:56|20086.37
22:16:57|20088.64
22:16:59|20088.6
22:17:00|20087.57
22:17:01|20087.95
22:17:02|20086.76
22:17:02|20087.02
22:17:03|20087.61
22:17:04|20089.3
22:17:05|20089.6
22:17:07|20090.15
22:17:07|20089.88
22:17:08|20089.44
22:17:10|20096.35
22:17:11|20101.99
22:17:12|20102.12
22:17:13|20095.88
22:17:14|20096.01
22:17:15|20101.18
22:17:16|20109.36
22:17:17|20109.98
22:17:18|20118.91
22:17:19|20114.29
22:17:20|20110.55
22:17:21|20105.32
22:17:22|20105.01
22:17:23|20107.57
22:17:24|20110.51
22:17:25|20111.47
22:17:26|20110.47
22:17:27|20111.29
22:17:28|20112.16
22:17:29|20110.59
22:17:31|20110.02
22:17:32|20110.
22:17:34|20110.88
22:17:34|20111.31
22:17:35|20110.01
22:17:37|20111.8
22:17:38|20108.84
22:17:39|20108.51
22:17:40|20108.56
22:17:41|20107.2
22:17:42|20107.77
22:17:43|20107.32
22:17:44|20108.21
22:17:45|20108.25
22:17:46|20107.98
22:17:47|20108.93
22:17:48|20107.03
22:17:49|20107.8
22:17:50|20107.31
22:17:51|20106.95
22:17:52|20108.
22:17:53|20107.91
22:17:54|20107.33
22:17:55|20111.92
22:17:57|20109.36
22:17:58|20109.82
22:17:58|20108.73
22:18:00|20109.22
22:18:01|20109.39
22:18:01|20109.48
22:18:03|20109.04
22:18:04|20107.25
22:18:05|20107.27
22:18:06|20108.15
22:18:08|20111.31
22:18:08|20112.57
22:18:09|20112.79
22:18:10|20112.33
22:18:11|20113.
22:18:12|20114.75
22:18:13|20120.53
22:18:14|20122.27
22:18:16|20122.9
22:18:16|20121.97
22:18:18|20124.34
22:18:18|20124.61
22:18:19|20123.8
22:18:21|20121.33
22:18:22|20119.98
22:18:23|20114.91
22:18:24|20116.64
22:18:25|20116.87
22:18:26|20118.14
22:18:27|20118.82
22:18:28|20120.94
22:18:29|20120.65
22:18:30|20118.82
22:18:31|20120.28
22:18:33|20120.26
22:18:34|20120.16
22:18:36|20120.
22:18:36|20116.95
22:18:37|20117.14
22:18:38|20115.48
22:18:40|20116.63
22:18:41|20116.77
22:18:42|20116.63
22:18:43|20115.49
22:18:44|20115.41
22:18:45|20115.37
22:18:46|20118.58
22:18:47|20119.04
22:18:47|20118.62
22:18:49|20119.99
22:18:50|20121.14
22:18:51|20122.76
22:18:53|20120.02
22:18:53|20120.08
22:18:54|20119.03
22:18:56|20115.28
22:18:56|20116.67
22:18:58|20116.
22:18:59|20114.92
22:19:01|20115.13
22:19:02|20113.73
22:19:03|20114.58
22:19:03|20114.58
22:19:05|20113.56
22:19:06|20112.84
22:19:07|20119.29
22:19:07|20120.08
22:19:09|20119.91
22:19:11|20115.3
22:19:12|20114.69
22:19:12|20114.5
22:19:14|20115.98
22:19:14|20119.01
22:19:15|20119.83
22:19:16|20119.33
22:19:17|20119.92
22:19:18|20120.69
22:19:20|20121.88
22:19:21|20121.45
22:19:22|20121.12
22:19:24|20121.39
22:19:24|20119.99
22:19:25|20121.81
22:19:26|20120.41
22:19:27|20121.81
22:19:29|20124.89
22:19:30|20123.8
22:19:31|20123.55
22:19:32|20124.76
22:19:33|20123.76
22:19:34|20117.67
22:19:36|20119.45
22:19:38|20121.
22:19:38|20121.42
22:19:40|20120.77
22:19:42|20121.
22:19:44|20120.97
22:19:45|20121.36
22:19:46|20121.59
22:19:47|20121.9
22:19:49|20120.62
22:19:50|20118.41
22:19:50|20119.82
22:19:51|20121.83
22:19:53|20120.95
22:19:54|20120.38
22:19:54|20121.94
22:19:55|20122.84
22:19:57|20122.03
22:19:59|20121.35
22:20:00|20122.32
22:20:01|20121.74
22:20:02|20121.62
22:20:03|20123.25
22:20:04|20121.75
22:20:05|20120.49
22:20:06|20121.1
22:20:07|20119.46
22:20:08|20119.47
22:20:09|20118.7
22:20:09|20121.
22:20:11|20119.73
22:20:12|20119.81
22:20:13|20118.46
22:20:14|20118.47
22:20:16|20117.1
22:20:16|20118.79
22:20:17|20115.49
22:20:18|20113.2
22:20:19|20113.96
22:20:21|20113.16
22:20:22|20114.49
22:20:23|20112.22
22:20:23|20110.94
22:20:24|20109.56
22:20:25|20109.04
22:20:26|20111.56
22:20:27|20110.97
22:20:28|20110.3
22:20:29|20110.06
22:20:31|20110.63
22:20:31|20109.97
22:20:33|20110.48
22:20:33|20111.6
22:20:34|20111.47
22:20:36|20110.64
22:20:37|20110.
22:20:39|20111.07
22:20:40|20111.69
22:20:42|20111.58
22:20:43|20112.4
22:20:43|20111.49
22:20:45|20111.54
22:20:46|20112.29
22:20:46|20112.39
22:20:48|20111.2
22:20:48|20113.5
22:20:49|20113.21
22:20:50|20113.59
22:20:51|20115.52
22:20:53|20115.31
22:20:54|20115.83
22:20:54|20115.46
22:20:55|20114.74
22:20:56|20114.8
22:20:58|20114.57
22:20:58|20113.6
22:21:00|20110.39
22:21:01|20110.77
22:21:01|20110.22
22:21:02|20111.31
22:21:04|20111.71
22:21:04|20111.21
22:21:06|20110.68
22:21:06|20109.65
22:21:07|20109.82
22:21:09|20108.62
22:21:09|20108.91
22:21:11|20109.11
22:21:12|20108.09
22:21:13|20109.81
22:21:14|20112.63
22:21:15|20113.
22:21:16|20112.28
22:21:17|20110.88
22:21:18|20110.64
22:21:19|20110.28
22:21:20|20111.34
22:21:21|20105.74
22:21:23|20104.99
22:21:23|20107.04
22:21:24|20108.74
22:21:25|20106.95
22:21:27|20106.28
22:21:27|20106.34
22:21:28|20106.09
22:21:30|20104.9
22:21:30|20099.25
22:21:31|20099.08
22:21:32|20097.99
22:21:34|20097.88
22:21:35|20097.88
22:21:37|20096.07
22:21:39|20097.82
22:21:39|20096.79
22:21:41|20095.64
22:21:42|20095.94
22:21:43|20095.1
22:21:44|20096.62
22:21:45|20097.64
22:21:46|20098.12
22:21:48|20102.03
22:21:48|20100.36
22:21:50|20100.11
22:21:51|20101.55
22:21:52|20100.35
22:21:53|20100.59
22:21:53|20101.31
22:21:54|20100.47
22:21:56|20101.15
22:21:56|20101.75
22:21:58|20104.72
22:22:00|20102.52
22:22:00|20104.57
22:22:01|20104.5
22:22:02|20103.79
22:22:03|20104.66
22:22:04|20104.66
22:22:05|20105.81
22:22:06|20104.31
22:22:07|20104.6
22:22:08|20104.54
22:22:09|20104.08
22:22:10|20104.81
22:22:11|20106.5
22:22:12|20106.49
22:22:13|20105.87
22:22:14|20106.23
22:22:15|20105.69
22:22:16|20105.68
22:22:17|20105.9
22:22:18|20106.
22:22:19|20105.68
22:22:20|20104.38
22:22:21|20103.92
22:22:22|20103.74
22:22:23|20109.79
22:22:25|20109.96
22:22:26|20109.88
22:22:27|20109.37
22:22:28|20110.14
22:22:29|20109.22
22:22:30|20109.59
22:22:31|20109.47
22:22:32|20108.69
22:22:33|20108.98
22:22:34|20109.93
22:22:35|20109.69
22:22:37|20108.69
22:22:38|20107.51
22:22:39|20108.26
22:22:40|20107.67
22:22:41|20108.49
22:22:42|20107.95
22:22:43|20108.63
22:22:44|20109.23
22:22:46|20108.42
22:22:47|20108.93
22:22:48|20109.63
22:22:49|20109.8
22:22:50|20109.85
22:22:51|20109.31
22:22:52|20109.42
22:22:53|20109.82
22:22:54|20108.8
22:22:55|20108.42
22:22:56|20109.78
22:22:57|20109.63
22:22:58|20108.94
22:22:59|20109.18
22:23:01|20109.96
22:23:02|20110.23
22:23:03|20109.
22:23:03|20107.59
22:23:05|20107.89
22:23:05|20107.84
22:23:07|20109.31
22:23:07|20109.34
22:23:09|20109.28
22:23:10|20109.26
22:23:10|20109.48
22:23:11|20108.98
22:23:12|20108.97
22:23:14|20108.45
22:23:15|20108.96
22:23:15|20108.71
22:23:16|20108.98
22:23:17|20109.35
22:23:18|20109.66
22:23:20|20109.88
22:23:20|20109.97
22:23:22|20109.34
22:23:22|20109.93
22:23:23|20109.05
22:23:24|20109.88
22:23:25|20110.58
22:23:26|20109.43
22:23:28|20110.8
22:23:28|20109.61
22:23:30|20110.26
22:23:31|20110.02
22:23:32|20109.85
22:23:33|20110.39
22:23:34|20110.33
22:23:35|20110.7
22:23:36|20109.38
22:23:38|20110.67
22:23:40|20110.48
22:23:41|20110.35
22:23:42|20110.35
22:23:43|20109.39
22:23:44|20109.07
22:23:45|20110.46
22:23:46|20110.53
22:23:47|20110.14
22:23:48|20111.07
22:23:49|20110.69
22:23:50|20110.39
22:23:51|20109.48
22:23:53|20110.55
22:23:54|20109.35
22:23:54|20109.53
22:23:56|20109.67
22:23:57|20106.77
22:23:58|20106.42
22:23:58|20109.09
22:24:00|20109.5
22:24:01|20109.24
22:24:01|20110.27
22:24:04|20109.33
22:24:04|20103.4
22:24:05|20102.87
22:24:06|20104.57
22:24:07|20108.07
22:24:09|20107.58
22:24:10|20106.78
22:24:11|20107.74
22:24:12|20106.32
22:24:13|20106.17
22:24:14|20105.97
22:24:15|20105.86
22:24:16|20105.87
22:24:17|20105.08
22:24:18|20105.08
22:24:19|20105.79
22:24:20|20107.
22:24:22|20106.05
22:24:22|20107.04
22:24:23|20106.33
22:24:25|20106.4
22:24:26|20106.96
22:24:27|20106.19
22:24:28|20105.94
22:24:28|20105.49
22:24:30|20105.9
22:24:31|20106.69
22:24:32|20105.78
22:24:33|20105.78
22:24:34|20105.52
22:24:35|20105.66
22:24:36|20105.54
22:24:38|20105.88
22:24:40|20105.68
22:24:41|20105.81
22:24:42|20105.7
22:24:43|20106.21
22:24:45|20106.5
22:24:46|20106.82
22:24:48|20106.7
22:24:48|20107.24
22:24:50|20106.67
22:24:50|20106.18
22:24:52|20105.49
22:24:53|20105.56
22:24:54|20106.35
22:24:55|20106.73
22:24:56|20106.15
22:24:57|20105.9
22:24:59|20105.73
22:25:00|20105.57
22:25:01|20106.8
22:25:02|20106.6
22:25:03|20106.
22:25:03|20107.23
22:25:04|20107.95
22:25:06|20106.83
22:25:07|20106.15
22:25:08|20106.53
22:25:09|20106.47
22:25:10|20103.8
22:25:11|20104.27
22:25:12|20104.24
22:25:13|20104.91
22:25:14|20103.39
22:25:15|20103.36
22:25:16|20104.04
22:25:17|20104.46
22:25:18|20104.47
22:25:19|20103.73
22:25:19|20103.37
22:25:20|20103.32
22:25:22|20102.79
22:25:23|20103.99
22:25:24|20103.6
22:25:25|20103.25
22:25:26|20103.73
22:25:27|20103.7
22:25:28|20103.01
22:25:29|20103.62
22:25:30|20103.05
22:25:31|20104.56
22:25:32|20103.45
22:25:34|20103.49
22:25:36|20101.64
22:25:36|20097.95
22:25:37|20097.87
22:25:39|20097.33
22:25:41|20097.
22:25:41|20095.25
22:25:43|20096.09
22:25:44|20094.09
22:25:45|20095.43
22:25:47|20095.42
22:25:47|20095.42
22:25:48|20094.28
22:25:49|20093.72
22:25:50|20094.2
22:25:51|20093.4
22:25:52|20093.56
22:25:54|20093.89
22:25:55|20093.
22:25:56|20093.14
22:25:57|20092.31
22:25:58|20092.02
22:25:59|20091.94
22:25:59|20103.1
22:26:01|20103.69
22:26:02|20101.08
22:26:03|20101.93
22:26:04|20101.35
22:26:05|20100.5
22:26:06|20100.11
22:26:06|20100.47
22:26:08|20101.17
22:26:09|20101.02
22:26:10|20100.6
22:26:11|20100.09
22:26:12|20099.84
22:26:13|20101.34
22:26:14|20101.43
22:26:15|20100.86
22:26:16|20101.41
22:26:17|20100.7
22:26:19|20100.09
22:26:20|20101.28
22:26:20|20102.33
22:26:21|20101.13
22:26:22|20101.32
22:26:23|20101.08
22:26:24|20100.6
22:26:25|20101.22
22:26:26|20101.21
22:26:28|20101.33
22:26:28|20101.31
22:26:30|20101.9
22:26:31|20101.19
22:26:32|20101.94
22:26:33|20102.83
22:26:34|20102.72
22:26:35|20102.63
22:26:36|20102.49
22:26:37|20102.69
22:26:38|20102.78
22:26:39|20103.44
22:26:41|20102.2
22:26:41|20102.62
22:26:42|20102.59
22:26:44|20102.37
22:26:45|20103.88
22:26:46|20103.21
22:26:47|20103.72
22:26:48|20103.92
22:26:49|20103.49
22:26:50|20102.07
22:26:51|20101.83
22:26:52|20102.47
22:26:53|20103.43
22:26:54|20102.57
22:26:55|20101.6
22:26:56|20101.26
22:26:57|20100.16
22:26:58|20101.32
22:26:59|20101.8
22:27:00|20100.07
22:27:01|20100.
22:27:02|20098.06
22:27:03|20097.77
22:27:04|20097.85
22:27:05|20096.79
22:27:06|20097.69
22:27:07|20096.37
22:27:08|20095.72
22:27:09|20095.75
22:27:10|20098.6
22:27:11|20098.13
22:27:12|20100.02
22:27:13|20099.5
22:27:14|20098.15
22:27:15|20099.04
22:27:16|20099.04
22:27:17|20099.36
22:27:18|20098.9
22:27:19|20100.
22:27:20|20092.64
22:27:21|20093.27
22:27:22|20093.62
22:27:23|20092.71
22:27:24|20091.26
22:27:25|20092.12
22:27:26|20091.32
22:27:27|20091.05
22:27:28|20091.9
22:27:29|20092.3
22:27:31|20090.91
22:27:32|20090.6
22:27:33|20091.34
22:27:34|20089.56
22:27:35|20091.55
22:27:36|20092.01
22:27:37|20092.13
22:27:38|20091.11
22:27:39|20092.19
22:27:40|20091.83
22:27:42|20091.9
22:27:44|20090.85
22:27:45|20090.44
22:27:46|20090.39
22:27:47|20090.8
22:27:48|20090.63
22:27:49|20090.6
22:27:50|20089.8
22:27:51|20091.
22:27:52|20093.39
22:27:53|20093.61
22:27:54|20092.42
22:27:55|20090.95
22:27:57|20090.24
22:27:58|20090.4
22:27:59|20090.12
22:28:00|20088.98
22:28:02|20089.23
22:28:03|20088.63
22:28:04|20089.32
22:28:05|20087.67
22:28:06|20088.43
22:28:07|20087.37
22:28:07|20088.1
22:28:08|20087.21
22:28:10|20087.85
22:28:11|20087.99
22:28:13|20087.63
22:28:14|20088.53
22:28:14|20088.3
22:28:15|20088.49
22:28:16|20088.44
22:28:17|20087.79
22:28:18|20087.16
22:28:20|20085.86
22:28:20|20084.68
22:28:22|20085.04
22:28:23|20084.96
22:28:24|20084.72
22:28:24|20084.35
22:28:25|20083.33
22:28:26|20082.32
22:28:27|20083.08
22:28:28|20083.12
22:28:30|20083.4
22:28:30|20085.71
22:28:31|20085.38
22:28:32|20085.87
22:28:34|20085.7
22:28:34|20085.5
22:28:35|20085.38
22:28:37|20085.31
22:28:37|20085.31
22:28:38|20083.78
22:28:39|20084.33
22:28:40|20083.89
22:28:42|20076.69
22:28:44|20075.72
22:28:46|20074.38
22:28:46|20074.88
22:28:48|20074.95
22:28:49|20065.57
22:28:51|20075.09
22:28:52|20067.39
22:28:53|20065.46
22:28:54|20066.26
22:28:55|20066.
22:28:56|20073.84
22:28:57|20075.61
22:28:58|20074.18
22:28:59|20073.2
22:29:01|20074.3
22:29:01|20074.24
22:29:02|20074.46
22:29:03|20073.36
22:29:05|20073.03
22:29:06|20074.08
22:29:07|20079.09
22:29:08|20079.
22:29:09|20080.14
22:29:10|20081.08
22:29:11|20080.82
22:29:12|20080.15
22:29:13|20081.49
22:29:14|20080.91
22:29:15|20081.77
22:29:15|20082.3
22:29:17|20081.23
22:29:18|20080.56
22:29:19|20081.79
22:29:20|20081.26
22:29:22|20081.21
22:29:23|20081.21
22:29:23|20080.73
22:29:25|20081.89
22:29:25|20081.49
22:29:26|20081.68
22:29:28|20080.99
22:29:28|20079.77
22:29:30|20077.42
22:29:31|20076.02
22:29:31|20076.09
22:29:32|20078.55
22:29:33|20076.94
22:29:34|20077.43
22:29:35|20077.52
22:29:36|20076.41
22:29:37|20075.17
22:29:39|20075.13
22:29:40|20076.36
22:29:41|20076.1
22:29:41|20075.48
22:29:43|20074.35
22:29:44|20074.87
22:29:46|20074.25
22:29:48|20075.
22:29:48|20074.72
22:29:49|20074.7
22:29:51|20073.52
22:29:52|20073.54
22:29:53|20074.17
22:29:54|20072.25
22:29:55|20071.62
22:29:57|20069.93
22:29:57|20069.88
22:29:58|20067.47
22:29:59|20068.95
22:30:01|20067.37
22:30:02|20065.83
22:30:03|20066.11
22:30:04|20063.99
22:30:05|20063.56
22:30:06|20063.11
22:30:07|20063.13
22:30:08|20063.8
22:30:09|20063.7
22:30:10|20068.5
22:30:11|20066.83
22:30:12|20067.14
22:30:13|20065.73
22:30:14|20066.18
22:30:15|20065.5
22:30:16|20065.85
22:30:17|20065.46
22:30:18|20064.97
22:30:19|20067.33
22:30:20|20067.82
22:30:21|20065.82
22:30:22|20065.66
22:30:23|20065.09
22:30:24|20065.29
22:30:25|20066.83
22:30:26|20067.3
22:30:27|20065.06
22:30:28|20066.53
22:30:29|20067.5
22:30:30|20066.85
22:30:31|20067.61
22:30:32|20066.57
22:30:33|20067.33
22:30:35|20066.61
22:30:36|20066.61
22:30:37|20066.27
22:30:38|20066.77
22:30:38|20066.44
22:30:39|20065.66
22:30:41|20066.12
22:30:42|20066.12
22:30:43|20065.46
22:30:44|20064.93
22:30:45|20064.76
22:30:47|20065.41
22:30:48|20064.97
22:30:50|20068.35
22:30:50|20070.38
22:30:52|20069.47
22:30:53|20069.77
22:30:54|20069.31
22:30:55|20069.87
22:30:56|20069.11
22:30:57|20073.48
22:30:58|20071.14
22:30:59|20073.04
22:31:00|20073.76
22:31:01|20072.12
22:31:03|20072.25
22:31:03|20073.96
22:31:04|20075.04
22:31:06|20074.87
22:31:07|20073.19
22:31:08|20074.45
22:31:09|20075.45
22:31:10|20077.22
22:31:11|20076.67
22:31:12|20077.02
22:31:13|20079.05
22:31:14|20078.69
22:31:15|20078.61
22:31:16|20078.58
22:31:17|20080.11
22:31:18|20080.04
22:31:19|20082.03
22:31:20|20080.61
22:31:21|20080.95
22:31:22|20081.33
22:31:23|20081.36
22:31:24|20081.41
22:31:25|20081.66
22:31:26|20083.24
22:31:27|20083.58
22:31:29|20083.16
22:31:30|20082.97
22:31:30|20081.15
22:31:32|20082.81
22:31:33|20082.25
22:31:33|20082.38
22:31:35|20081.19
22:31:36|20082.77
22:31:37|20082.2
22:31:37|20082.14
22:31:38|20082.87
22:31:40|20082.51
22:31:41|20081.04
22:31:42|20081.89
22:31:42|20082.7
22:31:43|20082.17
22:31:46|20082.51
22:31:46|20082.72
22:31:48|20082.16
22:31:49|20080.24
22:31:50|20080.95
22:31:51|20080.11
22:31:52|20081.5
22:31:53|20081.07
22:31:54|20082.28
22:31:54|20081.41
22:31:56|20081.08
22:31:57|20080.41
22:31:58|20082.43
22:31:59|20081.67
22:32:01|20081.17
22:32:02|20081.8
22:32:02|20081.51
22:32:03|20080.72
22:32:04|20080.96
22:32:06|20081.32
22:32:07|20081.44
22:32:07|20080.01
22:32:08|20080.5
22:32:10|20080.81
22:32:11|20079.6
22:32:11|20077.85
22:32:13|20078.59
22:32:14|20077.78
22:32:14|20078.63
22:32:16|20079.2
22:32:17|20079.42
22:32:18|20079.75
22:32:19|20079.43
22:32:20|20078.77
22:32:21|20079.32
22:32:21|20079.9
22:32:23|20080.17
22:32:23|20078.64
22:32:25|20078.71
22:32:25|20078.59
22:32:27|20077.83
22:32:28|20078.57
22:32:29|20078.55
22:32:29|20077.83
22:32:31|20078.8
22:32:32|20078.64
22:32:33|20078.75
22:32:34|20079.17
22:32:35|20079.54
22:32:36|20079.38
22:32:37|20079.3
22:32:38|20079.58
22:32:39|20078.77
22:32:40|20078.26
22:32:41|20078.28
22:32:42|20078.78
22:32:43|20079.29
22:32:44|20078.69
22:32:46|20079.89
22:32:46|20078.82
22:32:48|20078.82
22:32:50|20079.82
22:32:50|20077.55
22:32:52|20079.15
22:32:53|20079.15
22:32:54|20079.15
22:32:56|20078.99
22:32:56|20078.82
22:32:58|20078.31
22:32:59|20078.31
22:33:00|20077.4
22:33:01|20078.61
22:33:02|20078.04
22:33:02|20074.84
22:33:04|20073.41
22:33:05|20072.78
22:33:06|20072.78
22:33:07|20072.13
22:33:07|20071.63
22:33:09|20071.38
22:33:10|20071.37
22:33:11|20071.85
22:33:11|20068.58
22:33:12|20070.42
22:33:14|20070.21
22:33:14|20068.86
22:33:15|20068.61
22:33:17|20068.24
22:33:18|20068.49
22:33:19|20068.88
22:33:20|20068.99
22:33:20|20067.99
22:33:22|20067.11
22:33:23|20067.61
22:33:24|20066.49
22:33:25|20066.01
22:33:25|20066.02
22:33:27|20067.27
22:33:28|20066.96
22:33:29|20065.9
22:33:30|20066.01
22:33:31|20065.29
22:33:32|20065.66
22:33:33|20065.01
22:33:34|20065.33
22:33:35|20066.52
22:33:36|20065.39
22:33:37|20065.19
22:33:38|20064.68
22:33:39|20066.
22:33:40|20066.38
22:33:41|20066.51
22:33:42|20066.43
22:33:42|20065.34
22:33:44|20064.49
22:33:44|20065.27
22:33:46|20065.92
22:33:47|20065.84
22:33:49|20066.09
22:33:50|20065.76
22:33:51|20064.63
22:33:53|20063.9
22:33:54|20063.8
22:33:55|20064.27
22:33:56|20063.88
22:33:57|20064.28
22:33:57|20063.99
22:33:58|20063.21
22:34:00|20063.84
22:34:01|20063.98
22:34:02|20064.53
22:34:04|20063.4
22:34:05|20063.63
22:34:06|20062.5
22:34:06|20062.68
22:34:08|20061.3
22:34:08|20061.39
22:34:10|20058.92
22:34:10|20057.73
22:34:12|20058.98
22:34:13|20059.38
22:34:13|20056.83
22:34:14|20059.46
22:34:15|20059.8
22:34:16|20061.67
22:34:17|20060.63
22:34:19|20061.7
22:34:19|20059.91
22:34:21|20059.7
22:34:22|20058.19
22:34:23|20058.87
22:34:24|20056.37
22:34:24|20056.97
22:34:26|20055.14
22:34:27|20055.71
22:34:28|20054.75
22:34:29|20054.8
22:34:30|20054.57
22:34:32|20054.19
22:34:33|20054.52
22:34:34|20054.43
22:34:35|20050.44
22:34:36|20048.99
22:34:37|20047.62
22:34:38|20048.99
22:34:39|20047.34
22:34:40|20047.51
22:34:41|20047.48
22:34:42|20047.48
22:34:44|20046.12
22:34:44|20047.99
22:34:46|20048.87
22:34:47|20048.49
22:34:48|20048.46
22:34:49|20047.55
22:34:50|20046.57
22:34:51|20047.19
22:34:53|20046.29
22:34:54|20045.42
22:34:56|20045.83
22:34:57|20045.53
22:34:58|20046.76
22:34:59|20046.3
22:35:00|20046.24
22:35:01|20045.38
22:35:03|20045.23
22:35:04|20054.01
22:35:05|20055.96
22:35:06|20055.39
22:35:07|20058.74
22:35:08|20057.98
22:35:10|20057.56
22:35:10|20055.8
22:35:12|20057.41
22:35:13|20057.2
22:35:15|20056.
22:35:15|20053.81
22:35:16|20052.99
22:35:18|20051.31
22:35:19|20048.07
22:35:19|20047.19
22:35:21|20047.31
22:35:22|20045.33
22:35:23|20044.43
22:35:23|20043.62
22:35:25|20042.59
22:35:26|20042.96
22:35:27|20042.88
22:35:28|20043.43
22:35:29|20043.64
22:35:30|20043.65
22:35:31|20042.62
22:35:32|20042.4
22:35:33|20042.46
22:35:34|20041.35
22:35:35|20042.77
22:35:36|20039.02
22:35:38|20035.75
22:35:40|20039.5
22:35:41|20039.42
22:35:42|20039.93
22:35:43|20037.41
22:35:44|20037.05
22:35:45|20037.04
22:35:46|20035.82
22:35:47|20038.89
22:35:49|20040.85
22:35:49|20046.4
22:35:50|20048.52
22:35:51|20049.74
22:35:53|20052.96
22:35:54|20054.1
22:35:56|20053.
22:35:57|20052.96
22:35:59|20054.29
22:36:00|20051.7
22:36:01|20051.54
22:36:01|20051.37
22:36:02|20051.84
22:36:04|20052.12
22:36:05|20051.31
22:36:05|20051.7
22:36:06|20052.08
22:36:07|20049.44
22:36:09|20049.9
22:36:10|20049.74
22:36:11|20049.11
22:36:11|20053.43
22:36:12|20052.88
22:36:13|20053.24
22:36:15|20052.64
22:36:15|20051.39
22:36:16|20050.88
22:36:17|20052.01
22:36:18|20051.66
22:36:19|20051.5
22:36:21|20052.01
22:36:22|20051.96
22:36:22|20051.89
22:36:24|20051.25
22:36:24|20052.01
22:36:25|20052.01
22:36:26|20052.02
22:36:27|20052.02
22:36:28|20052.46
22:36:30|20052.5
22:36:30|20052.73
22:36:31|20052.9
22:36:32|20056.32
22:36:34|20056.21
22:36:34|20056.71
22:36:35|20056.36
22:36:37|20056.01
22:36:37|20053.29
22:36:38|20054.03
22:36:40|20054.99
22:36:40|20056.01
22:36:42|20057.07
22:36:43|20056.27
22:36:44|20057.41
22:36:45|20056.12
22:36:46|20055.8
22:36:47|20056.71
22:36:48|20055.9
22:36:49|20055.59
22:36:51|20056.68
22:36:52|20054.2
22:36:53|20054.49
22:36:54|20054.94
22:36:54|20054.87
22:36:55|20055.65
22:36:58|20054.83
22:36:58|20054.14
22:36:59|20053.6
22:37:00|20051.36
22:37:01|20052.06
22:37:02|20052.64
22:37:04|20052.16
22:37:04|20052.69
22:37:06|20052.93
22:37:07|20052.98
22:37:09|20053.03
22:37:09|20050.84
22:37:10|20054.17
22:37:11|20054.14
22:37:13|20053.4
22:37:14|20051.86
22:37:15|20048.38
22:37:16|20047.25
22:37:17|20045.44
22:37:17|20042.42
22:37:19|20040.46
22:37:20|20039.07
22:37:21|20040.76
22:37:22|20040.07
22:37:22|20036.84
22:37:23|20035.56
22:37:24|20033.64
22:37:26|20037.17
22:37:26|20034.16
22:37:28|20033.01
22:37:29|20034.16
22:37:29|20033.74
22:37:31|20032.11
22:37:31|20031.33
22:37:33|20031.96
22:37:34|20037.08
22:37:34|20035.83
22:37:36|20033.96
22:37:37|20031.37
22:37:37|20032.23
22:37:39|20031.45
22:37:40|20031.05
22:37:41|20030.58
22:37:42|20029.07
22:37:43|20028.42
22:37:44|20028.94
22:37:44|20027.53
22:37:46|20029.93
22:37:46|20030.2
22:37:48|20029.58
22:37:48|20026.99
22:37:50|20026.7
22:37:51|20023.45
22:37:52|20026.38
22:37:54|20024.84
22:37:56|20025.3
22:37:57|20021.69
22:37:58|20026.78
22:37:58|20027.47
22:38:00|20023.33
22:38:00|20022.8
22:38:02|20021.95
22:38:03|20005.5
22:38:05|20000.
22:38:05|19995.33
22:38:06|19985.94
22:38:07|20000.
22:38:08|20008.24
22:38:09|20015.42
22:38:10|20026.63
22:38:11|20028.99
22:38:12|20024.44
22:38:13|20026.06
22:38:14|20020.47
22:38:15|20025.84
22:38:16|20026.01
22:38:18|20023.94
22:38:18|20021.67
22:38:19|20024.56
22:38:20|20024.03
22:38:21|20023.63
22:38:22|20023.16
22:38:23|20024.81
22:38:25|20013.53
22:38:26|20023.38
22:38:27|20021.64
22:38:28|20020.29
22:38:29|20014.57
22:38:30|20015.92
22:38:31|20012.96
22:38:32|20001.74
22:38:33|20010.79
22:38:34|20001.55
22:38:35|20007.03
22:38:35|20009.01
22:38:37|20012.67
22:38:38|20010.18
22:38:38|20010.99
22:38:40|20012.93
22:38:41|20015.3
22:38:42|20013.91
22:38:43|20011.6
22:38:44|20015.31
22:38:45|20016.93
22:38:46|20014.4
22:38:47|20013.65
22:38:48|20017.55
22:38:49|20018.23
22:38:50|20015.17
22:38:51|20026.39
22:38:53|20022.12
22:38:54|20024.67
22:38:54|20023.34
22:38:56|20025.38
22:38:57|20024.34
22:38:58|20021.81
22:38:59|20019.4
22:39:00|20018.42
22:39:01|20024.45
22:39:03|20024.58
22:39:04|20023.1
22:39:05|20026.21
22:39:06|20028.5
22:39:07|20029.12
22:39:07|20031.49
22:39:09|20028.98
22:39:10|20033.1
22:39:11|20030.22
22:39:12|20024.88
22:39:13|20027.8
22:39:14|20026.36
22:39:15|20027.34
22:39:16|20022.16
22:39:17|20020.33
22:39:18|20018.94
22:39:19|20018.09
22:39:20|20018.82
22:39:21|20017.3
22:39:22|20015.52
22:39:23|20017.98
22:39:24|20017.97
22:39:25|20017.72
22:39:26|20018.41
22:39:27|20018.96
22:39:28|20020.94
22:39:29|20018.15
22:39:30|20016.94
22:39:31|20019.55
22:39:32|20020.44
22:39:33|20024.27
22:39:34|20024.57
22:39:35|20022.11
22:39:36|20023.97
22:39:37|20021.55
22:39:38|20022.55
22:39:39|20022.75
22:39:40|20025.03
22:39:41|20021.38
22:39:42|20021.6
22:39:43|20022.58
22:39:44|20025.95
22:39:45|20025.3
22:39:46|20023.81
22:39:47|20025.67
22:39:48|20029.75
22:39:49|20029.95
22:39:50|20030.31
22:39:51|20032.26
22:39:53|20032.7
22:39:55|20033.23
22:39:56|20032.76
22:39:58|20032.96
22:39:59|20034.76
22:40:01|20034.21
22:40:01|20035.95
22:40:02|20037.66
22:40:04|20039.54
22:40:05|20037.25
22:40:05|20038.29
22:40:07|20040.45
22:40:08|20041.11
22:40:09|20043.95
22:40:10|20035.25
22:40:11|20038.94
22:40:12|20042.76
22:40:13|20042.12
22:40:15|20045.36
22:40:16|20043.68
22:40:17|20043.3
22:40:18|20047.76
22:40:19|20047.66
22:40:20|20044.69
22:40:21|20048.
22:40:21|20046.74
22:40:23|20045.19
22:40:24|20046.47
22:40:24|20048.8
22:40:25|20048.6
22:40:27|20050.21
22:40:27|20048.94
22:40:29|20048.33
22:40:29|20050.
22:40:30|20051.93
22:40:31|20055.08
22:40:32|20054.28
22:40:34|20056.76
22:40:35|20053.54
22:40:37|20049.14
22:40:37|20050.14
22:40:38|20053.06
22:40:39|20056.7
22:40:41|20055.58
22:40:42|20058.62
22:40:42|20057.16
22:40:45|20059.45
22:40:45|20059.78
22:40:46|20060.7
22:40:47|20063.02
22:40:48|20061.5
22:40:49|20061.15
22:40:50|20066.
22:40:51|20061.23
22:40:52|20062.5
22:40:53|20065.5
22:40:54|20065.07
22:40:56|20062.15
22:40:57|20065.56
22:40:59|20057.81
22:40:59|20056.99
22:41:01|20055.5
22:41:02|20053.75
22:41:03|20050.77
22:41:04|20050.15
22:41:05|20052.32
22:41:06|20057.52
22:41:07|20059.15
22:41:09|20057.59
22:41:10|20057.61
22:41:11|20061.61
22:41:12|20061.82
22:41:13|20056.52
22:41:14|20056.28
22:41:15|20054.57
22:41:15|20051.79
22:41:18|20054.65
22:41:18|20055.26
22:41:20|20055.35
22:41:20|20056.03
22:41:21|20054.82
22:41:23|20055.99
22:41:24|20054.91
22:41:24|20054.69
22:41:25|20052.6
22:41:26|20052.05
22:41:27|20045.
22:41:28|20045.34
22:41:30|20045.57
22:41:30|20045.33
22:41:32|20042.37
22:41:33|20046.53
22:41:35|20047.8
22:41:36|20047.94
22:41:36|20047.45
22:41:37|20049.1
22:41:39|20048.31
22:41:39|20049.09
22:41:40|20049.05
22:41:42|20050.55
22:41:43|20050.35
22:41:44|20051.03
22:41:44|20050.9
22:41:46|20051.74
22:41:47|20051.29
22:41:49|20047.75
22:41:50|20045.2
22:41:51|20045.82
22:41:52|20045.28
22:41:53|20047.23
22:41:54|20046.29
22:41:56|20045.69
22:41:58|20048.14
22:41:58|20048.35
22:42:00|20047.58
22:42:02|20047.03
22:42:03|20047.62
22:42:04|20051.75
22:42:05|20055.07
22:42:06|20054.38
22:42:06|20053.67
22:42:07|20053.71
22:42:10|20053.23
22:42:11|20052.14
22:42:11|20052.
22:42:13|20053.41
22:42:14|20053.54
22:42:15|20050.54
22:42:16|20053.8
22:42:17|20051.49
22:42:18|20055.57
22:42:20|20058.53
22:42:21|20053.69
22:42:21|20053.98
22:42:23|20053.56
22:42:24|20056.32
22:42:25|20057.
22:42:26|20055.13
22:42:26|20055.59
22:42:28|20055.
22:42:29|20058.05
22:42:30|20055.14
22:42:31|20054.97
22:42:32|20052.45
22:42:33|20052.94
22:42:34|20056.21
22:42:35|20055.02
22:42:36|20055.88
22:42:37|20055.44
22:42:38|20053.98
22:42:39|20053.61
22:42:40|20053.97
22:42:41|20054.71
22:42:43|20054.64
22:42:44|20054.36
22:42:44|20055.12
22:42:45|20055.77
22:42:46|20054.98
22:42:48|20057.42
22:42:48|20057.09
22:42:50|20057.84
22:42:51|20058.02
22:42:52|20058.61
22:42:53|20055.44
22:42:54|20055.26
22:42:55|20055.07
22:42:55|20051.7
22:42:57|20048.04
22:42:58|20052.7
22:43:00|20058.81
22:43:01|20056.24
22:43:02|20056.45
22:43:04|20053.
22:43:04|20054.61
22:43:06|20054.59
22:43:07|20054.34
22:43:08|20054.5
22:43:09|20055.57
22:43:10|20054.28
22:43:12|20055.29
22:43:13|20055.36
22:43:14|20059.12
22:43:15|20058.51
22:43:16|20060.29
22:43:17|20058.85
22:43:18|20060.22
22:43:19|20059.51
22:43:20|20053.54
22:43:21|20056.33
22:43:22|20057.78
22:43:23|20053.61
22:43:24|20055.27
22:43:25|20056.04
22:43:26|20056.35
22:43:27|20057.39
22:43:28|20056.31
22:43:29|20056.46
22:43:30|20053.73
22:43:31|20050.63
22:43:32|20050.41
22:43:33|20051.01
22:43:34|20050.39
22:43:35|20050.88
22:43:37|20050.48
22:43:38|20050.97
22:43:38|20049.62
22:43:39|20050.02
22:43:40|20050.86
22:43:41|20050.23
22:43:43|20050.85
22:43:44|20047.71
22:43:44|20049.19
22:43:45|20048.55
22:43:47|20050.73
22:43:48|20049.89
22:43:49|20049.44
22:43:50|20050.82
22:43:50|20050.83
22:43:52|20049.82
22:43:52|20049.27
22:43:54|20049.51
22:43:54|20048.37
22:43:56|20049.79
22:43:56|20051.48
22:43:59|20053.05
22:44:00|20051.01
22:44:01|20051.55
22:44:01|20051.16
22:44:03|20049.36
22:44:04|20048.98
22:44:05|20048.98
22:44:06|20046.98
22:44:07|20047.44
22:44:07|20047.01
22:44:08|20046.79
22:44:10|20047.51
22:44:11|20050.13
22:44:11|20048.95
22:44:12|20051.14
22:44:13|20050.21
22:44:14|20049.49
22:44:15|20049.64
22:44:17|20046.43
22:44:17|20044.72
22:44:19|20045.53
22:44:19|20045.21
22:44:21|20044.18
22:44:22|20044.31
22:44:23|20048.72
22:44:24|20049.46
22:44:24|20049.28
22:44:25|20049.04
22:44:26|20048.49
22:44:27|20048.5
22:44:28|20049.28
22:44:29|20048.54
22:44:30|20048.91
22:44:32|20048.56
22:44:33|20048.59
22:44:34|20048.45
22:44:35|20049.34
22:44:36|20053.13
22:44:37|20053.15
22:44:38|20054.42
22:44:39|20052.81
22:44:40|20052.65
22:44:41|20053.03
22:44:42|20053.11
22:44:42|20052.51
22:44:44|20052.88
22:44:45|20052.25
22:44:46|20052.34
22:44:46|20051.92
22:44:48|20052.94
22:44:49|20051.85
22:44:50|20052.63
22:44:51|20052.63
22:44:52|20051.49
22:44:53|20052.92
22:44:54|20052.64
22:44:56|20050.93
22:44:56|20050.41
22:44:58|20052.28
22:44:59|20051.04
22:45:01|20052.58
22:45:02|20051.89
22:45:03|20053.
22:45:05|20053.8
22:45:05|20053.85
22:45:07|20055.75
22:45:08|20054.79
22:45:08|20054.36
22:45:09|20053.8
22:45:10|20052.5
22:45:12|20056.1
22:45:13|20057.31
22:45:14|20057.29
22:45:15|20057.34
22:45:16|20057.28
22:45:17|20057.29
22:45:18|20059.34
22:45:19|20059.62
22:45:20|20061.41
22:45:21|20061.6
22:45:22|20061.76
22:45:23|20061.73
22:45:24|20060.52
22:45:25|20060.86
22:45:26|20061.56
22:45:27|20060.64
22:45:28|20062.88
22:45:29|20061.61
22:45:30|20062.94
22:45:31|20063.59
22:45:32|20063.23
22:45:33|20063.7
22:45:34|20064.
22:45:35|20064.55
22:45:36|20063.7
22:45:37|20066.16
22:45:38|20066.18
22:45:39|20069.61
22:45:40|20070.67
22:45:41|20068.61
22:45:42|20069.17
22:45:43|20071.04
22:45:44|20071.46
22:45:45|20072.38
22:45:46|20071.19
22:45:47|20071.01
22:45:48|20071.8
22:45:49|20067.31
22:45:50|20066.94
22:45:51|20068.4
22:45:52|20065.64
22:45:53|20067.82
22:45:54|20068.32
22:45:55|20068.67
22:45:56|20068.97
22:45:57|20068.98
22:45:59|20068.2
22:46:00|20067.76
22:46:02|20067.21
22:46:02|20066.36
22:46:04|20068.19
22:46:05|20068.2
22:46:06|20063.26
22:46:08|20062.34
22:46:08|20061.28
22:46:10|20062.47
22:46:10|20062.39
22:46:11|20063.
22:46:13|20062.74
22:46:14|20062.74
22:46:14|20063.18
22:46:17|20062.9
22:46:18|20062.43
22:46:19|20063.03
22:46:20|20062.9
22:46:21|20061.71
22:46:22|20061.48
22:46:23|20061.44
22:46:24|20061.26
22:46:25|20061.27
22:46:26|20062.28
22:46:27|20061.69
22:46:28|20060.29
22:46:29|20061.2
22:46:30|20060.51
22:46:31|20060.89
22:46:32|20060.55
22:46:33|20061.26
22:46:35|20059.9
22:46:36|20060.51
22:46:36|20060.12
22:46:37|20059.65
22:46:38|20059.62
22:46:39|20058.42
22:46:41|20058.56
22:46:41|20059.2
22:46:43|20059.55
22:46:43|20058.52
22:46:44|20059.
22:46:45|20059.12
22:46:47|20057.79
22:46:48|20057.59
22:46:49|20059.09
22:46:50|20059.51
22:46:51|20058.54
22:46:52|20058.45
22:46:53|20058.99
22:46:54|20058.4
22:46:55|20058.19
22:46:56|20058.77
22:46:57|20058.79
22:46:58|20059.98
22:46:59|20059.9
22:47:00|20060.
22:47:02|20060.59
22:47:03|20058.96
22:47:04|20060.63
22:47:06|20058.98
22:47:06|20059.89
22:47:08|20059.12
22:47:08|20059.18
22:47:09|20058.99
22:47:10|20058.38
22:47:11|20059.1
22:47:13|20059.15
22:47:14|20058.72
22:47:15|20057.91
22:47:16|20057.84
22:47:17|20061.88
22:47:18|20060.88
22:47:19|20060.99
22:47:20|20061.22
22:47:20|20060.74
22:47:22|20059.78
22:47:22|20060.76
22:47:24|20058.65
22:47:25|20059.5
22:47:25|20059.77
22:47:27|20060.12
22:47:28|20060.23
22:47:29|20060.28
22:47:29|20059.86
22:47:31|20059.29
22:47:32|20059.41
22:47:34|20059.55
22:47:35|20060.73
22:47:36|20061.
22:47:37|20059.81
22:47:37|20059.95
22:47:38|20059.2
22:47:39|20058.54
22:47:40|20058.54
22:47:41|20059.17
22:47:43|20058.01
22:47:43|20058.19
22:47:44|20058.87
22:47:46|20058.11
22:47:47|20057.86
22:47:47|20059.2
22:47:49|20059.6
22:47:50|20059.14
22:47:51|20058.5
22:47:52|20060.
22:47:53|20059.7
22:47:54|20059.42
22:47:55|20060.75
22:47:56|20059.54
22:47:57|20060.97
22:47:58|20060.75
22:47:59|20059.93
22:48:01|20058.75
22:48:03|20058.36
22:48:04|20058.21
22:48:05|20058.89
22:48:06|20058.92
22:48:07|20058.18
22:48:08|20058.61
22:48:10|20058.99
22:48:12|20058.63
22:48:13|20059.08
22:48:14|20058.96
22:48:15|20058.99
22:48:16|20059.4
22:48:17|20059.51
22:48:18|20059.98
22:48:19|20059.69
22:48:19|20060.
22:48:21|20059.71
22:48:22|20060.07
22:48:23|20062.
22:48:24|20061.52
22:48:24|20059.59
22:48:26|20059.73
22:48:27|20060.82
22:48:28|20061.16
22:48:28|20060.67
22:48:30|20061.03
22:48:30|20060.18
22:48:31|20060.76
22:48:33|20060.9
22:48:34|20060.89
22:48:35|20060.46
22:48:36|20061.1
22:48:37|20062.28
22:48:38|20062.26
22:48:39|20063.29
22:48:40|20066.05
22:48:41|20068.62
22:48:42|20069.96
22:48:43|20069.72
22:48:44|20069.88
22:48:45|20070.53
22:48:46|20070.72
22:48:47|20071.94
22:48:48|20071.72
22:48:48|20071.02
22:48:50|20072.21
22:48:52|20071.77
22:48:53|20070.37
22:48:53|20069.89
22:48:55|20069.72
22:48:55|20069.29
22:48:56|20071.36
22:48:58|20071.41
22:48:58|20069.76
22:49:00|20069.78
22:49:01|20067.59
22:49:02|20067.78
22:49:02|20067.81
22:49:05|20069.06
22:49:06|20068.62
22:49:07|20068.62
22:49:08|20069.17
22:49:10|20069.36
22:49:11|20068.17
22:49:12|20066.73
22:49:12|20067.55
22:49:14|20066.55
22:49:15|20068.44
22:49:16|20068.58
22:49:17|20067.59
22:49:18|20068.62
22:49:19|20068.92
22:49:20|20069.06
22:49:21|20068.97
22:49:22|20068.82
22:49:23|20068.31
22:49:24|20068.95
22:49:25|20068.64
22:49:26|20068.99
22:49:27|20068.71
22:49:29|20068.83
22:49:30|20069.2
22:49:30|20068.55
22:49:31|20069.02
22:49:32|20068.61
22:49:33|20068.87
22:49:35|20070.05
22:49:36|20069.36
22:49:37|20069.13
22:49:38|20069.29
22:49:39|20069.84
22:49:41|20069.45
22:49:42|20069.47
22:49:42|20069.42
22:49:44|20069.45
22:49:45|20069.1
22:49:45|20069.19
22:49:47|20069.32
22:49:47|20069.
22:49:48|20070.48
22:49:50|20068.98
22:49:50|20069.61
22:49:52|20068.72
22:49:52|20070.03
22:49:54|20069.67
22:49:55|20071.89
22:49:56|20071.76
22:49:57|20071.59
22:49:58|20069.26
22:49:59|20069.98
22:50:00|20070.21
22:50:01|20070.38
22:50:03|20069.81
22:50:05|20069.5
22:50:06|20069.32
22:50:07|20070.
22:50:09|20069.83
22:50:10|20071.81
22:50:12|20072.36
22:50:12|20072.59
22:50:13|20072.21
22:50:15|20070.6
22:50:16|20071.04
22:50:18|20070.28
22:50:18|20070.26
22:50:19|20071.38
22:50:21|20072.05
22:50:21|20072.37
22:50:23|20072.23
22:50:24|20072.
22:50:25|20072.23
22:50:25|20072.19
22:50:26|20070.96
22:50:27|20071.92
22:50:28|20072.31
22:50:29|20072.39
22:50:31|20072.65
22:50:32|20073.06
22:50:32|20073.49
22:50:33|20073.61
22:50:35|20073.86
22:50:35|20075.07
22:50:36|20075.07
22:50:37|20075.07
22:50:39|20078.23
22:50:41|20079.78
22:50:41|20079.58
22:50:42|20078.96
22:50:44|20078.97
22:50:44|20079.11
22:50:46|20079.94
22:50:47|20078.68
22:50:48|20075.93
22:50:48|20077.12
22:50:49|20077.31
22:50:51|20076.34
22:50:51|20077.
22:50:53|20076.18
22:50:54|20075.6
22:50:55|20076.07
22:50:56|20076.82
22:50:57|20076.28
22:50:58|20075.83
22:50:59|20076.63
22:51:00|20075.1
22:51:01|20075.3
22:51:02|20074.13
22:51:03|20075.02
22:51:04|20075.5
22:51:06|20074.35
22:51:07|20074.35
22:51:08|20071.28
22:51:09|20071.4
22:51:10|20071.53
22:51:11|20071.36
22:51:12|20072.93
22:51:14|20072.81
22:51:15|20072.57
22:51:16|20071.01
22:51:16|20072.26
22:51:18|20072.29
22:51:19|20072.39
22:51:19|20072.36
22:51:22|20072.43
22:51:22|20071.37
22:51:24|20072.27
22:51:25|20072.42
22:51:25|20071.06
22:51:27|20071.95
22:51:27|20071.38
22:51:29|20071.36
22:51:30|20072.58
22:51:30|20072.41
22:51:32|20072.97
22:51:33|20071.21
22:51:34|20072.27
22:51:35|20071.95
22:51:36|20072.33
22:51:37|20072.47
22:51:38|20072.45
22:51:39|20072.84
22:51:40|20072.45
22:51:41|20072.88
22:51:42|20072.87
22:51:43|20073.22
22:51:44|20071.7
22:51:45|20071.09
22:51:46|20073.01
22:51:47|20072.35
22:51:48|20072.92
22:51:49|20072.24
22:51:50|20072.7
22:51:50|20072.14
22:51:52|20072.97
22:51:53|20073.03
22:51:54|20072.64
22:51:55|20072.33
22:51:56|20072.09
22:51:57|20071.2
22:51:58|20071.58
22:51:59|20071.09
22:52:00|20067.43
22:52:01|20068.07
22:52:02|20067.04
22:52:03|20068.52
22:52:04|20066.65
22:52:06|20067.34
22:52:07|20066.28
22:52:09|20065.94
22:52:10|20067.34
22:52:11|20067.16
22:52:11|20066.67
22:52:13|20064.28
22:52:14|20065.32
22:52:16|20065.61
22:52:17|20065.95
22:52:18|20064.86
22:52:18|20064.55
22:52:20|20065.3
22:52:20|20064.39
22:52:22|20063.99
22:52:23|20063.98
22:52:24|20064.33
22:52:25|20063.2
22:52:25|20062.96
22:52:27|20061.22
22:52:27|20060.16
22:52:28|20060.
22:52:30|20059.87
22:52:31|20055.69
22:52:31|20055.9
22:52:33|20053.86
22:52:34|20053.28
22:52:35|20054.
22:52:36|20053.59
22:52:37|20052.29
22:52:37|20048.87
22:52:39|20046.86
22:52:40|20044.
22:52:41|20045.04
22:52:42|20038.35
22:52:43|20037.94
22:52:44|20036.7
22:52:45|20036.53
22:52:46|20037.85
22:52:47|20036.23
22:52:47|20038.46
22:52:48|20037.78
22:52:49|20038.
22:52:50|20037.87
22:52:51|20038.
22:52:52|20037.98
22:52:53|20038.97
22:52:55|20039.27
22:52:55|20041.32
22:52:56|20044.02
22:52:57|20043.25
22:52:59|20044.29
22:53:00|20044.71
22:53:01|20043.01
22:53:02|20043.98
22:53:03|20042.56
22:53:04|20042.13
22:53:05|20041.08
22:53:06|20039.01
22:53:08|20039.88
22:53:09|20042.34
22:53:10|20044.62
22:53:11|20045.23
22:53:12|20048.23
22:53:13|20049.39
22:53:15|20049.98
22:53:16|20053.7
22:53:17|20051.1
22:53:18|20051.5
22:53:19|20050.89
22:53:20|20050.95
22:53:21|20051.11
22:53:22|20052.37
22:53:23|20052.11
22:53:24|20051.58
22:53:25|20051.49
22:53:27|20050.21
22:53:28|20050.21
22:53:30|20049.22
22:53:31|20049.92
22:53:32|20049.91
22:53:32|20050.95
22:53:34|20049.31
22:53:35|20050.84
22:53:35|20050.41
22:53:36|20051.62
22:53:38|20051.69
22:53:39|20050.07
22:53:39|20050.7
22:53:40|20050.88
22:53:41|20050.26
22:53:42|20050.99
22:53:44|20053.5
22:53:44|20051.48
22:53:46|20050.87
22:53:46|20050.25
22:53:48|20050.23
22:53:48|20050.91
22:53:49|20048.41
22:53:51|20049.43
22:53:51|20048.14
22:53:53|20048.05
22:53:53|20049.04
22:53:55|20047.25
22:53:55|20045.66
22:53:57|20046.23
22:53:58|20046.55
22:53:59|20046.9
22:54:00|20046.96
22:54:01|20045.36
22:54:02|20046.
22:54:03|20046.49
22:54:04|20046.34
22:54:05|20045.59
22:54:07|20045.52
22:54:08|20045.33
22:54:10|20045.57
22:54:11|20041.14
22:54:12|20041.36
22:54:13|20040.44
22:54:14|20041.75
22:54:15|20040.77
22:54:16|20043.36
22:54:17|20043.01
22:54:18|20043.01
22:54:19|20042.53
22:54:20|20040.34
22:54:21|20039.98
22:54:22|20038.8
22:54:23|20038.72
22:54:24|20039.46
22:54:26|20039.74
22:54:27|20039.57
22:54:28|20039.37
22:54:29|20039.42
22:54:30|20038.57
22:54:32|20037.06
22:54:33|20037.97
22:54:33|20037.14
22:54:34|20037.08
22:54:36|20037.37
22:54:36|20037.3
22:54:37|20036.54
22:54:38|20036.47
22:54:39|20036.59
22:54:41|20038.05
22:54:42|20036.46
22:54:43|20038.29
22:54:44|20037.57
22:54:44|20037.5
22:54:46|20036.98
22:54:46|20038.74
22:54:47|20038.21
22:54:49|20036.07
22:54:50|20036.15
22:54:51|20035.95
22:54:51|20036.01
22:54:53|20036.45
22:54:53|20037.71
22:54:54|20039.
22:54:56|20037.41
22:54:56|20036.63
22:54:58|20035.37
22:54:59|20035.73
22:55:00|20035.41
22:55:02|20035.36
22:55:03|20037.01
22:55:04|20037.77
22:55:05|20039.63
22:55:06|20039.24
22:55:07|20039.81
22:55:09|20042.38
22:55:10|20042.62
22:55:11|20041.67
22:55:13|20041.01
22:55:14|20042.65
22:55:14|20042.88
22:55:16|20043.59
22:55:17|20043.99
22:55:18|20042.65
22:55:19|20042.5
22:55:20|20043.78
22:55:21|20042.66
22:55:22|20043.44
22:55:23|20043.5
22:55:24|20043.02
22:55:26|20043.01
22:55:26|20043.59
22:55:28|20043.31
22:55:28|20043.31
22:55:30|20042.57
22:55:30|20042.71
22:55:31|20041.68
22:55:32|20041.62
22:55:34|20042.3
22:55:34|20043.31
22:55:36|20042.99
22:55:37|20043.51
22:55:38|20044.09
22:55:38|20044.18
22:55:40|20043.4
22:55:40|20043.37
22:55:42|20043.51
22:55:43|20043.51
22:55:43|20043.51
22:55:45|20043.48
22:55:45|20043.5
22:55:47|20043.89
22:55:47|20044.46
22:55:48|20043.4
22:55:49|20044.11
22:55:50|20044.69
22:55:52|20044.6
22:55:52|20044.59
22:55:53|20044.46
22:55:54|20043.5
22:55:56|20043.82
22:55:57|20043.2
22:55:57|20044.4
22:55:58|20045.29
22:56:00|20048.85
22:56:01|20049.63
22:56:02|20051.31
22:56:03|20051.92
22:56:04|20051.02
22:56:05|20049.77
22:56:06|20050.93
22:56:06|20050.66
22:56:07|20051.33
22:56:08|20051.93
22:56:10|20052.
22:56:12|20053.98
22:56:13|20054.08
22:56:14|20054.12
22:56:15|20056.81
22:56:16|20056.75
22:56:18|20057.32
22:56:18|20058.61
22:56:19|20055.
22:56:20|20056.58
22:56:21|20058.21
22:56:23|20058.75
22:56:23|20059.26
22:56:24|20059.14
22:56:26|20059.66
22:56:27|20059.25
22:56:27|20059.27
22:56:28|20060.31
22:56:29|20057.89
22:56:31|20056.44
22:56:32|20057.29
22:56:32|20057.15
22:56:33|20058.1
22:56:35|20058.02
22:56:35|20057.57
22:56:37|20059.05
22:56:37|20058.09
22:56:38|20058.61
22:56:40|20058.59
22:56:41|20058.59
22:56:42|20057.87
22:56:43|20058.28
22:56:44|20056.31
22:56:45|20058.57
22:56:45|20058.89
22:56:46|20057.61
22:56:47|20057.51
22:56:48|20058.42
22:56:49|20058.15
22:56:50|20057.31
22:56:51|20057.3
22:56:53|20058.13
22:56:54|20057.26
22:56:55|20057.24
22:56:56|20058.13
22:56:57|20058.18
22:56:59|20057.87
22:57:00|20057.92
22:57:01|20057.01
22:57:02|20057.78
22:57:03|20057.2
22:57:04|20056.65
22:57:05|20057.5
22:57:06|20057.23
22:57:07|20055.84
22:57:08|20057.19
22:57:09|20057.17
22:57:10|20056.58
22:57:12|20057.5
22:57:12|20057.05
22:57:13|20057.53
22:57:15|20056.69
22:57:16|20057.42
22:57:16|20055.12
22:57:18|20055.75
22:57:20|20055.97
22:57:21|20055.14
22:57:22|20055.95
22:57:23|20055.43
22:57:24|20056.98
22:57:25|20057.1
22:57:26|20057.46
22:57:27|20058.04
22:57:28|20057.88
22:57:29|20058.39
22:57:30|20057.59
22:57:31|20057.7
22:57:32|20058.06
22:57:33|20058.09
22:57:34|20057.49
22:57:35|20057.2
22:57:36|20057.42
22:57:37|20058.19
22:57:38|20056.75
22:57:40|20056.57
22:57:41|20058.42
22:57:42|20057.65
22:57:44|20058.1
22:57:44|20057.65
22:57:46|20058.05
22:57:47|20058.66
22:57:47|20057.11
22:57:48|20057.9
22:57:50|20056.87
22:57:51|20056.65
22:57:53|20054.52
22:57:54|20052.92
22:57:55|20053.69
22:57:55|20052.55
22:57:56|20051.82
22:57:57|20052.
22:57:59|20052.37
22:58:01|20052.47
22:58:02|20052.95
22:58:03|20053.11
22:58:03|20051.99
22:58:05|20052.59
22:58:06|20052.7
22:58:06|20051.98
22:58:08|20051.96
22:58:09|20052.54
22:58:10|20050.81
22:58:11|20051.68
22:58:12|20052.18
22:58:13|20051.53
22:58:15|20051.16
22:58:16|20051.52
22:58:17|20050.62
22:58:18|20050.92
22:58:20|20050.18
22:58:22|20051.68
22:58:23|20051.49
22:58:23|20050.5
22:58:24|20049.44
22:58:25|20046.29
22:58:26|20044.49
22:58:28|20043.72
22:58:29|20043.72
22:58:30|20044.33
22:58:31|20044.84
22:58:32|20044.52
22:58:33|20044.98
22:58:34|20044.52
22:58:35|20044.88
22:58:36|20044.6
22:58:37|20043.72
22:58:38|20044.53
22:58:39|20044.51
22:58:40|20044.51
22:58:41|20044.58
22:58:42|20044.52
22:58:43|20044.58
22:58:44|20044.18
22:58:45|20043.72
22:58:46|20053.51
22:58:47|20057.01
22:58:49|20057.98
22:58:50|20058.37
22:58:51|20057.26
22:58:51|20056.86
22:58:52|20056.31
22:58:54|20054.13
22:58:55|20054.71
22:58:56|20054.88
22:58:57|20054.46
22:58:58|20054.27
22:58:59|20053.76
22:59:00|20055.98
22:59:01|20057.17
22:59:02|20060.35
22:59:03|20059.05
22:59:04|20058.1
22:59:05|20057.72
22:59:06|20058.6
22:59:07|20059.89
22:59:08|20059.74
22:59:09|20062.8
22:59:10|20064.65
22:59:12|20065.68
22:59:14|20064.27
22:59:15|20065.33
22:59:16|20065.66
22:59:17|20066.13
22:59:18|20068.5
22:59:19|20067.51
22:59:20|20066.83
22:59:21|20066.96
22:59:22|20067.05
22:59:23|20067.67
22:59:24|20070.03
22:59:25|20070.15
22:59:26|20071.
22:59:27|20071.91
22:59:28|20071.93
22:59:30|20067.37
22:59:31|20067.93
22:59:33|20063.22
22:59:34|20063.87
22:59:35|20063.98
22:59:36|20065.14
22:59:37|20064.35
22:59:39|20066.81
22:59:39|20069.03
22:59:41|20068.98
22:59:41|20068.8
22:59:42|20068.84
22:59:43|20068.85
22:59:44|20067.87
22:59:46|20067.78
22:59:46|20067.67
22:59:48|20062.22
22:59:48|20062.24
22:59:49|20062.03
22:59:51|20063.06
22:59:52|20062.
22:59:53|20062.79
22:59:53|20062.58
22:59:55|20063.13
22:59:56|20063.05
22:59:57|20063.84
22:59:58|20063.33
23:00:00|20064.12
23:00:00|20064.26
23:00:01|20064.19
23:00:02|20065.89
23:00:03|20066.88
23:00:04|20070.18
23:00:05|20070.2
23:00:06|20060.94
23:00:07|20061.43
23:00:08|20060.34
23:00:09|20061.07
23:00:10|20060.24
23:00:11|20060.49
23:00:12|20066.67
23:00:14|20067.02
23:00:16|20066.97
23:00:17|20066.83
23:00:17|20067.
23:00:20|20067.17
23:00:20|20068.62
23:00:21|20067.43
23:00:22|20068.63
23:00:23|20066.18
23:00:24|20064.57
23:00:25|20064.05
23:00:26|20064.08
23:00:27|20065.59
23:00:28|20065.73
23:00:29|20064.14
23:00:30|20064.22
23:00:31|20066.69
23:00:32|20065.42
23:00:33|20065.34
23:00:34|20066.63
23:00:35|20066.96
23:00:36|20067.
23:00:37|20067.07
23:00:38|20067.77
23:00:39|20068.23
23:00:40|20067.78
23:00:42|20067.85
23:00:43|20068.84
23:00:44|20068.63
23:00:45|20067.64
23:00:46|20067.88
23:00:47|20067.55
23:00:48|20067.91
23:00:49|20069.6
23:00:50|20069.1
23:00:50|20069.69
23:00:52|20070.16
23:00:53|20070.39
23:00:54|20069.63
23:00:55|20069.14
23:00:56|20069.67
23:00:57|20070.39
23:00:58|20069.73
23:00:59|20070.4
23:01:00|20069.67
23:01:01|20068.95
23:01:02|20068.73
23:01:03|20069.55
23:01:04|20069.06
23:01:05|20070.16
23:01:06|20070.67
23:01:07|20070.3
23:01:08|20070.93
23:01:08|20070.37
23:01:10|20069.7
23:01:11|20070.22
23:01:12|20070.27
23:01:13|20070.65
23:01:14|20070.25
23:01:14|20070.62
23:01:16|20071.5
23:01:18|20071.24
23:01:18|20072.07
23:01:20|20071.54
23:01:20|20072.64
23:01:22|20072.79
23:01:23|20073.32
23:01:24|20072.38
23:01:24|20073.34
23:01:26|20072.14
23:01:27|20073.66
23:01:28|20072.04
23:01:29|20073.49
23:01:30|20073.83
23:01:31|20072.34
23:01:32|20071.31
23:01:33|20072.17
23:01:34|20070.49
23:01:35|20070.19
23:01:36|20068.68
23:01:37|20066.96
23:01:38|20066.04
23:01:39|20066.08
23:01:40|20067.5
23:01:41|20066.67
23:01:42|20067.44
23:01:43|20066.73
23:01:44|20065.94
23:01:45|20067.09
23:01:46|20066.67
23:01:47|20067.48
23:01:48|20064.64
23:01:49|20065.67
23:01:51|20062.94
23:01:52|20065.17
23:01:53|20064.59
23:01:54|20063.48
23:01:55|20066.72
23:01:56|20065.09
23:01:57|20065.24
23:01:58|20066.3
23:01:59|20065.61
23:02:00|20064.1
23:02:01|20065.22
23:02:02|20066.12
23:02:03|20065.09
23:02:04|20065.22
23:02:05|20064.9
23:02:06|20064.89
23:02:07|20065.93
23:02:08|20065.14
23:02:09|20064.76
23:02:10|20065.5
23:02:11|20066.08
23:02:12|20072.
23:02:13|20073.54
23:02:15|20071.42
23:02:15|20071.65
23:02:18|20072.
23:02:19|20071.02
23:02:19|20071.81
23:02:21|20069.13
23:02:22|20068.7
23:02:23|20068.33
23:02:24|20068.44
23:02:25|20067.03
23:02:26|20067.33
23:02:27|20067.97
23:02:28|20067.7
23:02:29|20068.22
23:02:30|20068.6
23:02:31|20067.27
23:02:32|20067.34
23:02:33|20066.66
23:02:34|20067.7
23:02:35|20068.3
23:02:36|20067.48
23:02:37|20067.35
23:02:38|20068.13
23:02:39|20068.14
23:02:40|20067.51
23:02:41|20069.19
23:02:42|20069.66
23:02:43|20069.91
23:02:44|20069.12
23:02:45|20068.69
23:02:46|20068.86
23:02:47|20068.88
23:02:48|20068.81
23:02:49|20068.75
23:02:50|20068.2
23:02:51|20067.39
23:02:52|20067.49
23:02:54|20067.15
23:02:55|20066.66
23:02:56|20066.6
23:02:57|20066.2
23:02:58|20066.65
23:02:59|20066.51
23:03:00|20066.8
23:03:01|20068.54
23:03:02|20067.72
23:03:03|20068.08
23:03:04|20066.98
23:03:04|20067.61
23:03:06|20066.93
23:03:06|20066.91
23:03:08|20067.37
23:03:09|20068.81
23:03:10|20068.
23:03:11|20069.19
23:03:12|20068.08
23:03:13|20069.24
23:03:14|20069.3
23:03:14|20069.93
23:03:17|20068.98
23:03:19|20069.29
23:03:20|20068.11
23:03:21|20067.38
23:03:22|20068.09
23:03:23|20068.27
23:03:25|20067.36
23:03:26|20067.87
23:03:27|20068.22
23:03:28|20068.68
23:03:29|20068.7
23:03:30|20068.91
23:03:31|20069.03
23:03:32|20067.97
23:03:33|20068.72
23:03:34|20068.36
23:03:34|20061.6
23:03:36|20061.53
23:03:37|20060.24
23:03:38|20061.19
23:03:39|20061.47
23:03:40|20062.21
23:03:41|20062.07
23:03:42|20061.48
23:03:43|20060.45
23:03:44|20061.94
23:03:45|20061.57
23:03:46|20061.62
23:03:46|20061.58
23:03:48|20060.01
23:03:48|20059.04
23:03:50|20059.48
23:03:51|20059.4
23:03:52|20059.59
23:03:53|20059.59
23:03:54|20060.43
23:03:55|20058.5
23:03:56|20058.87
23:03:57|20058.92
23:03:58|20058.34
23:03:59|20059.5
23:04:00|20059.98
23:04:01|20059.13
23:04:02|20059.58
23:04:03|20059.34
23:04:04|20058.8
23:04:05|20058.61
23:04:06|20059.44
23:04:08|20059.72
23:04:09|20059.04
23:04:10|20059.
23:04:11|20059.71
23:04:12|20059.93
23:04:14|20058.84
23:04:14|20059.36
23:04:15|20060.59
23:04:16|20060.
23:04:17|20058.73
23:04:19|20060.32
23:04:20|20060.71
23:04:22|20059.42
23:04:23|20058.84
23:04:25|20058.69
23:04:25|20058.83
23:04:26|20059.33
23:04:27|20059.42
23:04:28|20059.61
23:04:29|20058.63
23:04:30|20059.
23:04:31|20058.64
23:04:32|20058.69
23:04:33|20059.25
23:04:34|20059.54
23:04:35|20058.66
23:04:36|20059.35
23:04:37|20058.88
23:04:38|20058.9
23:04:39|20060.
23:04:40|20060.11
23:04:41|20059.38
23:04:42|20058.82
23:04:43|20058.62
23:04:45|20059.66
23:04:46|20058.74
23:04:47|20058.33
23:04:48|20058.36
23:04:49|20059.01
23:04:50|20058.22
23:04:51|20059.15
23:04:52|20059.46
23:04:53|20058.
23:04:54|20060.88
23:04:55|20061.11
23:04:56|20062.01
23:04:57|20061.3
23:04:58|20061.01
23:04:59|20060.01
23:05:00|20061.11
23:05:01|20061.1
23:05:03|20058.81
23:05:03|20059.32
23:05:05|20059.48
23:05:06|20059.67
23:05:07|20058.43
23:05:07|20059.21
23:05:08|20059.21
23:05:10|20058.59
23:05:10|20058.96
23:05:12|20058.58
23:05:13|20059.64
23:05:13|20058.61
23:05:15|20057.98
23:05:15|20058.53
23:05:16|20058.89
23:05:19|20057.96
23:05:19|20059.09
23:05:21|20059.5
23:05:21|20059.14
23:05:22|20058.55
23:05:24|20059.87
23:05:25|20060.
23:05:26|20059.62
23:05:28|20060.12
23:05:29|20059.31
23:05:30|20060.17
23:05:31|20059.85
23:05:32|20060.19
23:05:33|20060.03
23:05:34|20059.36
23:05:36|20060.22
23:05:37|20060.63
23:05:37|20060.65
23:05:38|20060.83
23:05:40|20060.61
23:05:41|20060.83
23:05:42|20060.83
23:05:43|20060.21
23:05:43|20060.53
23:05:45|20060.64
23:05:45|20059.89
23:05:47|20061.03
23:05:48|20060.01
23:05:49|20060.18
23:05:50|20060.72
23:05:51|20059.8
23:05:52|20058.97
23:05:54|20059.45
23:05:54|20059.43
23:05:55|20059.3
23:05:56|20058.99
23:05:57|20058.39
23:05:59|20058.9
23:05:59|20059.12
23:06:00|20059.34
23:06:02|20058.62
23:06:02|20058.18
23:06:03|20059.1
23:06:04|20058.42
23:06:06|20059.83
23:06:06|20060.27
23:06:07|20059.86
23:06:09|20058.16
23:06:10|20057.83
23:06:11|20057.83
23:06:13|20057.79
23:06:14|20057.67
23:06:15|20057.67
23:06:16|20058.03
23:06:17|20057.78
23:06:18|20057.16
23:06:20|20057.
23:06:21|20057.05
23:06:21|20057.25
23:06:22|20058.01
23:06:23|20056.65
23:06:24|20057.58
23:06:25|20057.7
23:06:27|20057.28
23:06:28|20057.56
23:06:28|20055.88
23:06:29|20056.42
23:06:31|20056.72
23:06:32|20056.52
23:06:33|20057.67
23:06:34|20057.67
23:06:35|20056.98
23:06:36|20057.4
23:06:37|20057.1
23:06:38|20057.38
23:06:39|20056.61
23:06:40|20057.85
23:06:41|20054.5
23:06:42|20053.18
23:06:43|20053.8
23:06:44|20053.57
23:06:45|20053.1
23:06:46|20050.48
23:06:47|20050.77
23:06:48|20050.69
23:06:49|20050.65
23:06:50|20050.42
23:06:51|20050.03
23:06:52|20050.81
23:06:53|20050.38
23:06:54|20049.69
23:06:55|20049.64
23:06:56|20049.48
23:06:57|20049.75
23:06:58|20050.56
23:06:59|20050.27
23:07:00|20048.58
23:07:01|20050.33
23:07:02|20050.51
23:07:03|20049.91
23:07:04|20049.14
23:07:05|20051.
23:07:06|20049.87
23:07:07|20049.39
23:07:08|20048.84
23:07:09|20049.54
23:07:10|20049.6
23:07:11|20048.27
23:07:12|20048.05
23:07:13|20047.36
23:07:15|20046.81
23:07:15|20047.88
23:07:16|20047.15
23:07:18|20047.43
23:07:19|20046.76
23:07:21|20046.6
23:07:22|20046.67
23:07:24|20045.53
23:07:24|20046.1
23:07:25|20046.
23:07:26|20047.35
23:07:29|20045.14
23:07:29|20044.58
23:07:30|20045.74
23:07:31|20045.5
23:07:33|20046.33
23:07:34|20045.45
23:07:36|20046.19
23:07:37|20045.63
23:07:38|20045.53
23:07:38|20045.18
23:07:40|20044.24
23:07:41|20046.01
23:07:41|20046.37
23:07:43|20046.84
23:07:44|20046.8
23:07:45|20046.6
23:07:46|20047.05
23:07:46|20047.04
23:07:47|20046.88
23:07:49|20046.37
23:07:49|20045.71
23:07:50|20045.74
23:07:52|20046.63
23:07:53|20045.79
23:07:54|20044.19
23:07:55|20044.35
23:07:56|20047.35
23:07:57|20047.08
23:07:58|20046.55
23:07:59|20047.69
23:08:00|20047.3
23:08:01|20046.
23:08:02|20045.85
23:08:03|20045.3
23:08:04|20044.24
23:08:05|20042.98
23:08:06|20043.43
23:08:07|20042.45
23:08:08|20043.15
23:08:09|20044.21
23:08:10|20043.55
23:08:11|20044.06
23:08:12|20042.86
23:08:13|20043.29
23:08:14|20042.94
23:08:15|20043.22
23:08:16|20043.59
23:08:17|20043.36
23:08:18|20042.86
23:08:19|20042.52
23:08:20|20043.96
23:08:21|20043.28
23:08:22|20044.26
23:08:23|20043.52
23:08:24|20042.66
23:08:25|20042.75
23:08:26|20041.77
23:08:28|20041.51
23:08:29|20041.32
23:08:30|20041.47
23:08:32|20041.22
23:08:33|20040.67
23:08:34|20040.
23:08:35|20040.91
23:08:36|20040.66
23:08:37|20040.57
23:08:38|20041.3
23:08:39|20040.45
23:08:40|20040.23
23:08:42|20040.85
23:08:42|20040.07
23:08:44|20039.75
23:08:44|20041.27
23:08:46|20040.
23:08:46|20044.32
23:08:47|20042.95
23:08:49|20042.75
23:08:50|20041.74
23:08:51|20042.04
23:08:52|20042.66
23:08:54|20041.87
23:08:54|20042.13
23:08:56|20042.07
23:08:57|20041.1
23:08:57|20039.94
23:08:58|20043.6
23:09:00|20044.21
23:09:01|20043.89
23:09:02|20043.78
23:09:03|20043.03
23:09:04|20044.26
23:09:05|20043.08
23:09:06|20042.44
23:09:07|20041.85
23:09:08|20043.32
23:09:09|20042.99
23:09:10|20043.61
23:09:11|20043.73
23:09:12|20042.84
23:09:13|20042.46
23:09:14|20042.4
23:09:15|20046.39
23:09:16|20047.35
23:09:17|20047.17
23:09:18|20047.29
23:09:19|20047.55
23:09:20|20048.63
23:09:21|20047.8
23:09:23|20047.63
23:09:25|20048.22
23:09:25|20047.04
23:09:27|20047.85
23:09:28|20048.44
23:09:29|20054.04
23:09:30|20054.43
23:09:32|20058.48
23:09:33|20058.86
23:09:34|20058.87
23:09:34|20058.74
23:09:36|20056.24
23:09:37|20056.88
23:09:39|20056.84
23:09:40|20058.35
23:09:40|20059.06
23:09:41|20058.2
23:09:42|20059.32
23:09:43|20058.71
23:09:44|20058.68
23:09:46|20057.55
23:09:47|20057.32
23:09:47|20058.08
23:09:48|20056.78
23:09:50|20058.
23:09:51|20056.73
23:09:51|20057.09
23:09:53|20057.22
23:09:53|20054.3
23:09:55|20053.46
23:09:56|20053.93
23:09:57|20053.89
23:09:58|20054.19
23:09:59|20054.83
23:10:00|20056.36
23:10:02|20054.59
23:10:03|20055.71
23:10:05|20054.14
23:10:06|20053.29
23:10:06|20057.24
23:10:08|20058.75
23:10:08|20060.5
23:10:10|20061.28
23:10:11|20061.12
23:10:11|20060.83
23:10:13|20060.47
23:10:14|20060.51
23:10:15|20060.07
23:10:16|20061.65
23:10:17|20064.07
23:10:18|20065.67
23:10:18|20067.51
23:10:20|20067.96
23:10:21|20068.74
23:10:22|20069.67
23:10:24|20069.21
23:10:24|20069.82
23:10:25|20070.38
23:10:27|20070.49
23:10:28|20070.89
23:10:29|20071.1
23:10:30|20071.09
23:10:31|20071.1
23:10:32|20070.58
23:10:33|20070.38
23:10:34|20070.99
23:10:35|20071.14
23:10:36|20072.
23:10:37|20065.24
23:10:38|20066.59
23:10:39|20065.47
23:10:39|20064.79
23:10:41|20065.16
23:10:42|20066.
23:10:43|20064.4
23:10:43|20064.52
23:10:45|20065.69
23:10:46|20066.17
23:10:47|20066.
23:10:48|20064.99
23:10:49|20064.52
23:10:49|20066.06
23:10:51|20064.47
23:10:51|20064.99
23:10:52|20065.09
23:10:54|20066.7
23:10:55|20066.7
23:10:56|20065.65
23:10:57|20063.55
23:10:58|20064.66
23:10:58|20066.55
23:11:00|20066.52
23:11:01|20065.78
23:11:01|20066.02
23:11:03|20066.81
23:11:04|20066.9
23:11:05|20067.06
23:11:06|20066.18
23:11:07|20067.01
23:11:08|20066.9
23:11:09|20065.9
23:11:10|20065.95
23:11:11|20065.96
23:11:12|20066.19
23:11:13|20067.15
23:11:14|20065.5
23:11:15|20066.14
23:11:16|20066.19
23:11:17|20064.84
23:11:17|20063.44
23:11:19|20064.52
23:11:20|20063.64
23:11:21|20063.44
23:11:22|20064.48
23:11:23|20065.91
23:11:25|20066.
23:11:26|20066.3
23:11:27|20065.51
23:11:28|20065.76
23:11:30|20065.17
23:11:31|20064.24
23:11:31|20064.73
23:11:32|20065.
23:11:34|20065.69
23:11:35|20065.25
23:11:36|20067.42
23:11:37|20072.
23:11:38|20070.8
23:11:39|20071.94
23:11:40|20071.73
23:11:41|20071.63
23:11:42|20070.05
23:11:43|20069.35
23:11:44|20071.41
23:11:45|20071.62
23:11:46|20071.52
23:11:47|20072.
23:11:48|20073.85
23:11:49|20074.8
23:11:50|20075.59
23:11:51|20074.95
23:11:52|20075.59
23:11:53|20074.91
23:11:54|20074.94
23:11:55|20076.14
23:11:56|20078.12
23:11:57|20078.68
23:11:58|20079.94
23:11:59|20082.28
23:12:00|20083.65
23:12:01|20083.79
23:12:02|20083.45
23:12:04|20087.62
23:12:04|20088.15
23:12:06|20088.31
23:12:06|20087.36
23:12:08|20087.69
23:12:08|20091.95
23:12:09|20099.99
23:12:11|20096.2
23:12:12|20097.98
23:12:13|20097.1
23:12:14|20096.17
23:12:15|20096.16
23:12:17|20099.46
23:12:18|20102.35
23:12:19|20102.82
23:12:20|20106.89
23:12:21|20097.84
23:12:22|20092.22
23:12:23|20093.33
23:12:24|20091.51
23:12:25|20093.37
23:12:26|20090.88
23:12:28|20084.61
23:12:29|20082.06
23:12:30|20077.03
23:12:31|20076.04
23:12:32|20074.61
23:12:33|20077.9
23:12:34|20079.52
23:12:35|20079.5
23:12:35|20080.91
23:12:36|20085.11
23:12:38|20082.86
23:12:39|20078.62
23:12:40|20076.
23:12:41|20073.97
23:12:41|20073.44
23:12:43|20073.12
23:12:44|20072.
23:12:45|20071.48
23:12:46|20071.94
23:12:47|20072.65
23:12:48|20073.1
23:12:49|20072.5
23:12:51|20075.16
23:12:52|20075.31
23:12:52|20074.62
23:12:53|20076.73
23:12:55|20079.73
23:12:55|20080.
23:12:57|20079.96
23:12:57|20084.26
23:12:59|20085.24
23:12:59|20086.
23:13:01|20082.51
23:13:02|20085.23
23:13:03|20092.4
23:13:04|20095.01
23:13:05|20086.84
23:13:06|20089.22
23:13:07|20088.07
23:13:09|20092.01
23:13:10|20088.44
23:13:11|20088.5
23:13:12|20089.
23:13:13|20086.76
23:13:15|20083.49
23:13:15|20080.97
23:13:16|20084.04
23:13:17|20085.37
23:13:18|20084.47
23:13:19|20084.65
23:13:20|20085.34
23:13:21|20086.25
23:13:22|20086.49
23:13:24|20086.25
23:13:24|20085.83
23:13:26|20083.32
23:13:27|20080.45
23:13:28|20079.38
23:13:29|20080.36
23:13:31|20078.75
23:13:32|20080.83
23:13:33|20081.67
23:13:34|20081.34
23:13:35|20082.03
23:13:37|20081.72
23:13:37|20081.05
23:13:39|20079.61
23:13:39|20078.1
23:13:41|20078.55
23:13:42|20077.37
23:13:43|20077.5
23:13:44|20075.12
23:13:46|20074.16
23:13:47|20074.63
23:13:47|20074.56
23:13:49|20074.81
23:13:50|20074.66
23:13:51|20073.78
23:13:52|20073.7
23:13:53|20072.87
23:13:54|20072.78
23:13:55|20074.18
23:13:55|20072.95
23:13:57|20072.66
23:13:58|20072.11
23:13:59|20071.38
23:14:00|20071.43
23:14:01|20073.
23:14:02|20075.5
23:14:03|20074.37
23:14:04|20074.74
23:14:05|20073.66
23:14:06|20073.66
23:14:07|20075.52
23:14:08|20075.49
23:14:09|20075.6
23:14:10|20075.05
23:14:11|20075.65
23:14:12|20074.74
23:14:13|20075.17
23:14:13|20074.
23:14:14|20072.95
23:14:17|20067.23
23:14:17|20067.44
23:14:18|20070.67
23:14:19|20070.44
23:14:20|20070.25
23:14:21|20071.53
23:14:22|20069.74
23:14:23|20070.25
23:14:24|20069.61
23:14:25|20069.15
23:14:27|20070.72
23:14:29|20070.49
23:14:29|20068.27
23:14:30|20068.34
23:14:31|20068.84
23:14:33|20068.71
23:14:34|20068.93
23:14:35|20068.26
23:14:36|20068.93
23:14:38|20069.21
23:14:38|20069.9
23:14:39|20069.9
23:14:40|20069.01
23:14:41|20068.63
23:14:42|20067.1
23:14:43|20068.38
23:14:44|20067.4
23:14:45|20069.23
23:14:46|20069.04
23:14:47|20069.3
23:14:48|20068.44
23:14:49|20068.87
23:14:50|20068.79
23:14:52|20068.75
23:14:52|20067.85
23:14:54|20067.99
23:14:54|20069.44
23:14:55|20068.29
23:14:56|20068.45
23:14:57|20068.49
23:14:59|20066.8
23:14:59|20067.34
23:15:00|20067.71
23:15:01|20066.63
23:15:02|20067.99
23:15:03|20068.57
23:15:04|20068.51
23:15:05|20067.35
23:15:07|20067.13
23:15:07|20067.8
23:15:08|20066.73
23:15:09|20067.94
23:15:10|20069.4
23:15:12|20069.78
23:15:12|20070.23
23:15:13|20068.94
23:15:15|20069.03
23:15:16|20068.96
23:15:16|20068.52
23:15:17|20069.1
23:15:19|20069.53
23:15:19|20069.2
23:15:20|20070.02
23:15:21|20070.26
23:15:22|20070.22
23:15:23|20069.77
23:15:25|20069.78
23:15:25|20069.92
23:15:26|20069.77
23:15:28|20070.
23:15:30|20069.26
23:15:32|20070.06
23:15:32|20069.44
23:15:33|20067.73
23:15:35|20061.62
23:15:36|20062.26
23:15:37|20061.68
23:15:38|20061.5
23:15:39|20061.59
23:15:40|20061.58
23:15:41|20061.01
23:15:42|20062.15
23:15:43|20060.54
23:15:44|20059.36
23:15:45|20060.54
23:15:46|20060.16
23:15:47|20059.59
23:15:48|20058.99
23:15:49|20060.13
23:15:50|20059.36
23:15:51|20056.82
23:15:52|20059.36
23:15:53|20060.69
23:15:54|20060.45
23:15:55|20059.13
23:15:56|20059.66
23:15:57|20059.92
23:15:58|20059.73
23:15:59|20060.08
23:16:00|20060.26
23:16:01|20060.03
23:16:02|20060.08
23:16:03|20059.63
23:16:04|20059.
23:16:05|20057.76
23:16:06|20056.86
23:16:07|20053.49
23:16:08|20053.15
23:16:09|20052.04
23:16:10|20051.72
23:16:11|20051.89
23:16:12|20051.42
23:16:13|20067.94
23:16:14|20071.27
23:16:15|20071.92
23:16:16|20071.17
23:16:17|20076.18
23:16:18|20076.
23:16:19|20076.28
23:16:20|20076.67
23:16:21|20075.64
23:16:22|20075.31
23:16:23|20075.27
23:16:24|20075.44
23:16:25|20075.86
23:16:26|20076.78
23:16:27|20076.18
23:16:28|20077.
23:16:29|20077.94
23:16:31|20080.18
23:16:32|20082.17
23:16:32|20083.5
23:16:34|20087.37
23:16:35|20089.23
23:16:36|20088.79
23:16:37|20089.72
23:16:38|20089.06
23:16:40|20083.14
23:16:41|20081.87
23:16:41|20081.58
23:16:43|20082.22
23:16:44|20090.57
23:16:45|20090.12
23:16:46|20092.13
23:16:47|20092.1
23:16:48|20092.21
23:16:49|20094.1
23:16:50|20094.06
23:16:51|20094.1
23:16:53|20095.19
23:16:53|20089.25
23:16:55|20087.85
23:16:55|20088.84
23:16:57|20087.73
23:16:58|20088.87
23:16:59|20088.13
23:17:00|20090.24
23:17:01|20090.15
23:17:02|20090.89
23:17:03|20091.62
23:17:04|20092.12
23:17:05|20092.01
23:17:06|20093.32
23:17:07|20092.83
23:17:08|20091.93
23:17:10|20091.05
23:17:10|20090.71
23:17:12|20090.38
23:17:13|20090.21
23:17:14|20090.42
23:17:14|20089.86
23:17:16|20091.44
23:17:17|20091.47
23:17:17|20090.91
23:17:19|20092.45
23:17:19|20094.24
23:17:21|20094.19
23:17:22|20094.63
23:17:23|20093.95
23:17:24|20093.65
23:17:25|20094.64
23:17:26|20094.09
23:17:26|20094.79
23:17:28|20097.98
23:17:28|20097.39
23:17:31|20097.76
23:17:31|20096.89
23:17:33|20096.99
23:17:34|20098.92
23:17:36|20098.35
23:17:36|20097.96
23:17:38|20097.
23:17:38|20097.84
23:17:41|20099.11
23:17:41|20097.41
23:17:42|20098.42
23:17:44|20097.22
23:17:45|20095.99
23:17:46|20094.42
23:17:46|20096.22
23:17:47|20095.12
23:17:48|20095.64
23:17:49|20096.4
23:17:51|20095.69
23:17:51|20096.14
23:17:52|20095.14
23:17:53|20094.54
23:17:54|20095.56
23:17:55|20095.17
23:17:56|20095.42
23:17:57|20096.44
23:17:58|20095.15
23:18:00|20095.67
23:18:00|20094.33
23:18:02|20094.79
23:18:02|20097.21
23:18:03|20097.17
23:18:04|20097.81
23:18:06|20102.41
23:18:07|20102.71
23:18:08|20102.32
23:18:09|20104.17
23:18:10|20103.62
23:18:10|20102.71
23:18:12|20104.02
23:18:13|20102.48
23:18:14|20103.02
23:18:15|20104.29
23:18:16|20103.44
23:18:17|20106.64
23:18:18|20106.8
23:18:18|20105.68
23:18:20|20107.04
23:18:21|20107.5
23:18:22|20106.57
23:18:23|20107.82
23:18:24|20108.64
23:18:25|20108.59
23:18:26|20106.57
23:18:27|20106.8
23:18:27|20107.56
23:18:29|20106.69
23:18:29|20107.67
23:18:32|20107.05
23:18:33|20107.9
23:18:34|20106.75
23:18:35|20106.83
23:18:36|20106.85
23:18:37|20107.63
23:18:39|20107.51
23:18:40|20107.9
23:18:41|20105.82
23:18:42|20104.46
23:18:44|20105.73
23:18:45|20105.53
23:18:45|20105.77
23:18:46|20105.52
23:18:48|20105.61
23:18:48|20106.8
23:18:50|20106.62
23:18:50|20106.78
23:18:52|20105.8
23:18:53|20108.25
23:18:54|20114.16
23:18:55|20112.1
23:18:56|20120.74
23:18:57|20124.33
23:18:58|20116.5
23:18:59|20117.29
23:19:00|20116.89
23:19:01|20115.54
23:19:02|20117.82
23:19:03|20118.98
23:19:04|20118.85
23:19:05|20118.79
23:19:06|20120.71
23:19:07|20120.09
23:19:08|20120.56
23:19:09|20120.99
23:19:10|20118.16
23:19:11|20116.88
23:19:12|20116.32
23:19:13|20114.7
23:19:14|20112.48
23:19:15|20110.82
23:19:16|20110.03
23:19:17|20107.71
23:19:18|20106.73
23:19:19|20107.75
23:19:20|20106.07
23:19:21|20103.26
23:19:22|20108.62
23:19:23|20107.4
23:19:24|20106.
23:19:25|20105.15
23:19:26|20104.87
23:19:27|20105.92
23:19:28|20105.36
23:19:29|20105.91
23:19:30|20106.91
23:19:31|20104.5
23:19:33|20105.69
23:19:35|20104.95
23:19:36|20104.07
23:19:37|20104.18
23:19:38|20104.72
23:19:39|20103.8
23:19:41|20103.4
23:19:41|20105.57
23:19:43|20105.03
23:19:44|20104.7
23:19:45|20103.62
23:19:46|20104.31
23:19:47|20105.88
23:19:47|20105.
23:19:48|20104.3
23:19:50|20102.28
23:19:51|20103.09
23:19:52|20103.81
23:19:53|20104.71
23:19:54|20103.98
23:19:55|20103.13
23:19:56|20103.04
23:19:57|20103.61
23:19:58|20102.84
23:19:59|20103.37
23:19:59|20102.45
23:20:01|20102.06
23:20:03|20102.42
23:20:03|20102.01
23:20:04|20102.76
23:20:05|20102.94
23:20:06|20102.49
23:20:07|20103.18
23:20:08|20101.8
23:20:09|20102.43
23:20:10|20103.02
23:20:11|20103.02
23:20:12|20102.28
23:20:13|20104.14
23:20:14|20103.69
23:20:15|20104.41
23:20:16|20103.31
23:20:17|20103.32
23:20:18|20104.41
23:20:19|20103.64
23:20:20|20104.71
23:20:21|20104.47
23:20:22|20104.74
23:20:23|20103.99
23:20:24|20104.94
23:20:25|20103.7
23:20:26|20104.99
23:20:27|20105.22
23:20:29|20104.73
23:20:29|20104.63
23:20:30|20104.98
23:20:31|20105.22
23:20:32|20104.81
23:20:34|20104.75
23:20:35|20106.37
23:20:36|20105.44
23:20:37|20105.07
23:20:38|20104.86
23:20:39|20105.1
23:20:39|20104.78
23:20:41|20105.1
23:20:42|20103.7
23:20:44|20103.49
23:20:44|20103.48
23:20:46|20111.19
23:20:47|20112.53
23:20:48|20112.71
23:20:49|20112.46
23:20:50|20112.11
23:20:51|20111.38
23:20:52|20112.
23:20:53|20112.
23:20:54|20111.74
23:20:55|20111.61
23:20:56|20111.98
23:20:57|20112.47
23:20:58|20112.61
23:20:59|20113.09
23:21:00|20113.47
23:21:01|20112.43
23:21:03|20111.24
23:21:04|20113.15
23:21:05|20113.14
23:21:07|20113.14
23:21:07|20112.62
23:21:09|20112.59
23:21:10|20112.88
23:21:10|20112.85
23:21:11|20112.91
23:21:13|20112.98
23:21:13|20110.85
23:21:15|20112.09
23:21:16|20113.05
23:21:16|20112.99
23:21:18|20113.8
23:21:18|20112.32
23:21:19|20112.32
23:21:21|20113.15
23:21:21|20113.7
23:21:23|20113.89
23:21:23|20113.84
23:21:25|20118.02
23:21:25|20119.3
23:21:27|20119.32
23:21:27|20118.1
23:21:28|20118.95
23:21:29|20118.78
23:21:30|20119.1
23:21:32|20119.39
23:21:32|20119.58
23:21:34|20120.05
23:21:35|20119.77
23:21:36|20119.02
23:21:37|20119.11
23:21:39|20118.71
23:21:39|20118.84
23:21:41|20116.49
23:21:42|20117.62
23:21:42|20116.55
23:21:44|20116.92
23:21:45|20117.45
23:21:45|20118.91
23:21:47|20119.9
23:21:48|20119.58
23:21:49|20120.15
23:21:49|20119.68
23:21:51|20120.43
23:21:52|20119.33
23:21:53|20119.55
23:21:54|20119.6
23:21:55|20122.86
23:21:56|20122.6
23:21:57|20127.8
23:21:58|20129.29
23:21:59|20130.76
23:21:59|20131.05
23:22:01|20124.47
23:22:01|20122.99
23:22:03|20123.05
23:22:04|20117.67
23:22:04|20116.34
23:22:06|20117.78
23:22:07|20119.32
23:22:07|20119.5
23:22:09|20119.74
23:22:10|20122.22
23:22:12|20124.47
23:22:12|20124.45
23:22:13|20124.75
23:22:15|20124.05
23:22:15|20124.2
23:22:16|20124.11
23:22:17|20124.1
23:22:19|20128.1
23:22:20|20129.36
23:22:21|20127.59
23:22:21|20126.45
23:22:22|20125.79
23:22:23|20127.2
23:22:24|20129.02
23:22:26|20130.81
23:22:27|20131.44
23:22:27|20131.13
23:22:29|20130.96
23:22:30|20129.17
23:22:30|20128.77
23:22:31|20128.42
23:22:32|20128.5
23:22:34|20128.17
23:22:34|20127.81
23:22:36|20128.53
23:22:37|20125.6
23:22:38|20123.86
23:22:40|20122.11
23:22:42|20122.24
23:22:43|20124.64
23:22:44|20124.34
23:22:44|20122.53
23:22:46|20123.6
23:22:47|20121.7
23:22:47|20122.41
23:22:49|20120.16
23:22:50|20120.08
23:22:51|20121.97
23:22:52|20122.52
23:22:53|20122.83
23:22:54|20121.51
23:22:55|20121.43
23:22:56|20121.55
23:22:57|20121.94
23:22:58|20121.91
23:22:59|20122.56
23:23:00|20121.6
23:23:01|20121.78
23:23:02|20121.85
23:23:03|20122.67
23:23:04|20122.32
23:23:05|20121.87
23:23:06|20120.78
23:23:07|20121.23
23:23:08|20120.75
23:23:09|20120.61
23:23:10|20119.86
23:23:12|20117.5
23:23:13|20118.54
23:23:14|20118.03
23:23:15|20119.16
23:23:16|20118.52
23:23:17|20119.27
23:23:18|20118.16
23:23:19|20119.44
23:23:20|20120.34
23:23:21|20117.01
23:23:22|20117.35
23:23:23|20117.45
23:23:24|20117.29
23:23:25|20117.03
23:23:26|20118.
23:23:27|20118.35
23:23:27|20118.17
23:23:29|20115.87
23:23:30|20117.88
23:23:30|20117.91
23:23:32|20118.46
23:23:32|20118.7
23:23:34|20116.64
23:23:34|20117.76
23:23:37|20117.12
23:23:38|20117.43
23:23:39|20117.14
23:23:39|20117.86
23:23:40|20117.
23:23:42|20117.36
23:23:44|20117.37
23:23:45|20116.73
23:23:46|20117.36
23:23:47|20118.73
23:23:48|20118.64
23:23:49|20119.84
23:23:51|20118.45
23:23:52|20118.25
23:23:53|20117.93
23:23:54|20117.62
23:23:55|20116.37
23:23:56|20117.19
23:23:57|20117.04
23:23:58|20116.9
23:23:59|20115.77
23:24:00|20117.92
23:24:01|20116.65
23:24:02|20115.66
23:24:03|20114.44
23:24:04|20113.79
23:24:05|20113.91
23:24:06|20113.88
23:24:07|20114.87
23:24:08|20116.11
23:24:09|20116.4
23:24:10|20116.03
23:24:11|20114.71
23:24:12|20115.58
23:24:13|20115.36
23:24:14|20115.02
23:24:15|20115.06
23:24:16|20115.4
23:24:17|20115.23
23:24:18|20114.83
23:24:19|20114.81
23:24:20|20114.53
23:24:21|20114.83
23:24:22|20115.12
23:24:23|20113.89
23:24:24|20113.89
23:24:25|20113.48
23:24:26|20113.88
23:24:27|20113.88
23:24:28|20114.01
23:24:29|20113.76
23:24:30|20114.77
23:24:31|20114.34
23:24:32|20115.01
23:24:33|20114.59
23:24:34|20114.29
23:24:35|20114.29
23:24:37|20115.26
23:24:38|20114.61
23:24:39|20115.41
23:24:40|20115.25
23:24:41|20114.4
23:24:42|20114.35
23:24:44|20114.48
23:24:45|20114.73
23:24:46|20114.99
23:24:46|20113.26
23:24:48|20114.85
23:24:49|20114.86
23:24:50|20115.43
23:24:51|20113.85
23:24:52|20114.72
23:24:53|20115.18
23:24:55|20116.13
23:24:56|20115.01
23:24:57|20113.97
23:24:58|20115.83
23:24:59|20116.08
23:25:00|20116.15
23:25:01|20114.81
23:25:02|20115.86
23:25:03|20115.93
23:25:04|20115.91
23:25:05|20116.69
23:25:06|20115.99
23:25:08|20115.97
23:25:08|20117.58
23:25:10|20117.54
23:25:10|20118.21
23:25:12|20117.66
23:25:12|20117.1
23:25:14|20117.72
23:25:14|20116.42
23:25:15|20117.71
23:25:17|20118.
23:25:17|20118.37
23:25:18|20118.22
23:25:20|20114.2
23:25:21|20115.93
23:25:22|20115.23
23:25:23|20113.59
23:25:24|20113.92
23:25:25|20114.02
23:25:26|20114.11
23:25:27|20114.44
23:25:28|20113.
23:25:29|20112.76
23:25:30|20112.79
23:25:31|20113.5
23:25:32|20111.4
23:25:33|20111.16
23:25:34|20112.05
23:25:35|20111.97
23:25:36|20110.93
23:25:37|20110.55
23:25:39|20110.83
23:25:41|20109.82
23:25:42|20109.93
23:25:44|20108.31
23:25:44|20108.3
23:25:46|20106.48
23:25:47|20106.23
23:25:49|20105.21
23:25:50|20104.64
23:25:51|20105.97
23:25:52|20104.78
23:25:53|20102.98
23:25:55|20099.01
23:25:55|20098.82
23:25:57|20095.96
23:25:58|20094.51
23:25:58|20091.39
23:25:59|20088.67
23:26:01|20083.99
23:26:02|20081.19
23:26:03|20081.32
23:26:04|20087.44
23:26:05|20088.99
23:26:06|20089.02
23:26:07|20087.01
23:26:07|20087.1
23:26:08|20086.02
23:26:09|20085.75
23:26:10|20085.5
23:26:11|20082.32
23:26:12|20081.74
23:26:14|20081.2
23:26:14|20080.99
23:26:15|20080.
23:26:17|20078.54
23:26:17|20075.
23:26:18|20073.74
23:26:19|20071.96
23:26:21|20073.78
23:26:21|20076.92
23:26:23|20081.1
23:26:24|20079.67
23:26:24|20077.64
23:26:25|20076.9
23:26:26|20076.91
23:26:27|20076.5
23:26:29|20076.49
23:26:30|20071.11
23:26:31|20071.44
23:26:32|20071.11
23:26:33|20070.25
23:26:34|20070.68
23:26:35|20071.11
23:26:36|20070.01
23:26:37|20072.25
23:26:39|20074.86
23:26:41|20075.59
23:26:41|20075.82
23:26:43|20076.27
23:26:44|20075.14
23:26:45|20077.64
23:26:46|20077.07
23:26:47|20075.72
23:26:48|20075.51
23:26:49|20075.52
23:26:51|20075.97
23:26:52|20074.6
23:26:53|20074.7
23:26:54|20070.34
23:26:55|20073.88
23:26:56|20072.08
23:26:57|20072.39
23:26:58|20071.22
23:27:00|20068.86
23:27:01|20066.33
23:27:02|20065.71
23:27:03|20086.18
23:27:04|20090.8
23:27:05|20090.81
23:27:05|20079.58
23:27:07|20076.1
23:27:08|20075.67
23:27:09|20073.78
23:27:09|20073.51
23:27:10|20075.97
23:27:12|20078.23
23:27:13|20083.02
23:27:13|20086.19
23:27:14|20080.79
23:27:15|20080.56
23:27:16|20080.75
23:27:18|20082.42
23:27:19|20083.23
23:27:20|20082.59
23:27:20|20083.74
23:27:22|20083.66
23:27:23|20083.42
23:27:23|20082.56
23:27:25|20082.51
23:27:25|20082.08
23:27:27|20083.1
23:27:27|20083.07
23:27:29|20083.35
23:27:29|20078.87
23:27:30|20078.26
23:27:31|20078.99
23:27:32|20078.35
23:27:33|20079.18
23:27:35|20077.96
23:27:35|20075.88
23:27:36|20071.
23:27:37|20069.44
23:27:38|20068.62
23:27:40|20065.
23:27:41|20065.63
23:27:43|20063.69
23:27:44|20062.5
23:27:46|20062.97
23:27:47|20063.2
23:27:47|20063.04
23:27:49|20063.15
23:27:49|20063.07
23:27:51|20063.08
23:27:52|20066.6
23:27:53|20067.82
23:27:54|20068.28
23:27:56|20064.99
23:27:57|20065.53
23:27:57|20067.83
23:27:59|20067.
23:28:00|20067.47
23:28:01|20067.99
23:28:02|20068.11
23:28:03|20067.39
23:28:04|20067.1
23:28:05|20066.85
23:28:06|20067.97
23:28:07|20067.95
23:28:08|20067.49
23:28:09|20064.8
23:28:09|20065.27
23:28:11|20066.89
23:28:12|20067.07
23:28:12|20067.05
23:28:14|20067.5
23:28:16|20066.
23:28:17|20065.39
23:28:18|20066.34
23:28:19|20067.42
23:28:20|20068.52
23:28:21|20067.5
23:28:22|20066.
23:28:23|20065.5
23:28:24|20066.01
23:28:25|20066.83
23:28:26|20067.
23:28:27|20065.94
23:28:28|20063.21
23:28:29|20062.83
23:28:30|20063.4
23:28:31|20063.12
23:28:33|20062.39
23:28:34|20062.92
23:28:35|20062.84
23:28:36|20062.12
23:28:37|20062.21
23:28:37|20062.99
23:28:39|20062.32
23:28:40|20062.69
23:28:42|20062.
23:28:42|20062.72
23:28:43|20063.22
23:28:44|20063.62
23:28:45|20062.91
23:28:46|20061.92
23:28:48|20062.68
23:28:49|20063.87
23:28:51|20062.88
23:28:52|20062.83
23:28:53|20062.77
23:28:54|20062.57
23:28:55|20062.59
23:28:56|20062.29
23:28:57|20063.18
23:28:58|20063.71
23:28:59|20064.42
23:29:00|20064.47
23:29:01|20063.14
23:29:02|20063.15
23:29:03|20062.48
23:29:04|20063.74
23:29:05|20063.43
23:29:06|20063.75
23:29:07|20063.44
23:29:08|20064.09
23:29:09|20065.07
23:29:10|20064.99
23:29:11|20065.08
23:29:12|20064.07
23:29:13|20066.87
23:29:14|20067.48
23:29:15|20067.45
23:29:16|20067.79
23:29:17|20069.05
23:29:18|20069.46
23:29:19|20069.48
23:29:20|20069.06
23:29:21|20069.64
23:29:22|20069.43
23:29:23|20070.16
23:29:24|20070.47
23:29:25|20070.65
23:29:26|20070.52
23:29:27|20070.56
23:29:28|20070.52
23:29:29|20070.99
23:29:30|20070.24
23:29:31|20071.11
23:29:32|20071.49
23:29:33|20071.1
23:29:34|20081.95
23:29:35|20083.95
23:29:36|20085.22
23:29:37|20084.55
23:29:38|20083.29
23:29:39|20077.97
23:29:40|20080.82
23:29:41|20084.03
23:29:43|20086.91
23:29:45|20088.78
23:29:46|20085.07
23:29:47|20085.77
23:29:49|20088.63
23:29:49|20087.88
23:29:51|20086.98
23:29:51|20087.46
23:29:53|20090.25
23:29:54|20090.14
23:29:55|20089.79
23:29:55|20091.13
23:29:57|20090.33
23:29:58|20091.96
23:29:58|20092.96
23:29:59|20094.75
23:30:02|20095.02
23:30:03|20093.67
23:30:04|20093.33
23:30:04|20093.97
23:30:05|20094.37
23:30:07|20094.39
23:30:08|20093.06
23:30:09|20094.7
23:30:10|20094.75
23:30:11|20094.98
23:30:12|20094.71
23:30:13|20093.76
23:30:14|20093.81
23:30:15|20093.72
23:30:16|20093.73
23:30:18|20094.43
23:30:18|20094.2
23:30:19|20094.56
23:30:20|20095.41
23:30:22|20094.95
23:30:22|20094.43
23:30:24|20095.06
23:30:25|20096.69
23:30:26|20095.89
23:30:27|20094.57
23:30:28|20095.25
23:30:29|20094.09
23:30:30|20095.04
23:30:32|20092.64
23:30:32|20091.99
23:30:33|20091.99
23:30:35|20093.59
23:30:35|20093.35
23:30:36|20093.14
23:30:37|20092.86
23:30:39|20093.69
23:30:40|20092.35
23:30:41|20092.73
23:30:42|20093.74
23:30:44|20091.26
23:30:44|20091.51
23:30:46|20091.75
23:30:47|20091.67
23:30:48|20092.05
23:30:49|20092.74
23:30:50|20092.15
23:30:51|20092.23
23:30:52|20091.82
23:30:53|20091.47
23:30:54|20092.04
23:30:55|20093.08
23:30:56|20092.66
23:30:57|20092.68
23:30:58|20093.
23:30:59|20093.52
23:31:00|20092.07
23:31:01|20090.57
23:31:02|20090.53
23:31:03|20090.54
23:31:04|20090.3
23:31:05|20086.79
23:31:06|20086.46
23:31:07|20083.58
23:31:09|20084.23
23:31:10|20083.09
23:31:11|20082.21
23:31:12|20083.03
23:31:13|20083.54
23:31:14|20084.23
23:31:15|20082.62
23:31:16|20083.65
23:31:17|20082.65
23:31:18|20082.18
23:31:19|20081.99
23:31:20|20082.38
23:31:21|20082.56
23:31:22|20082.01
23:31:23|20081.3
23:31:24|20082.91
23:31:25|20085.33
23:31:26|20085.46
23:31:27|20085.75
23:31:28|20086.25
23:31:29|20086.26
23:31:30|20087.1
23:31:30|20083.13
23:31:32|20080.22
23:31:33|20073.51
23:31:33|20074.12
23:31:35|20079.34
23:31:36|20080.82
23:31:37|20081.54
23:31:37|20083.64
23:31:39|20083.63
23:31:40|20078.28
23:31:41|20077.44
23:31:42|20076.14
23:31:43|20075.52
23:31:44|20071.76
23:31:46|20076.22
23:31:47|20077.69
23:31:48|20078.75
23:31:49|20078.28
23:31:50|20072.21
23:31:51|20073.61
23:31:52|20072.06
23:31:54|20072.
23:31:56|20071.46
23:31:57|20071.09
23:31:58|20073.73
23:31:59|20073.69
23:32:00|20073.31
23:32:01|20072.36
23:32:02|20073.27
23:32:04|20073.29
23:32:06|20073.99
23:32:07|20074.39
23:32:07|20074.6
23:32:09|20071.81
23:32:10|20071.73
23:32:10|20067.71
23:32:11|20067.09
23:32:12|20067.22
23:32:13|20066.77
23:32:14|20067.28
23:32:15|20068.01
23:32:16|20067.12
23:32:17|20059.69
23:32:18|20062.81
23:32:19|20065.98
23:32:20|20065.8
23:32:21|20065.81
23:32:22|20068.22
23:32:23|20067.17
23:32:24|20065.8
23:32:25|20066.65
23:32:27|20061.74
23:32:28|20062.4
23:32:29|20066.7
23:32:30|20067.18
23:32:31|20065.85
23:32:32|20066.55
23:32:33|20067.06
23:32:34|20067.
23:32:35|20071.23
23:32:36|20070.99
23:32:37|20072.98
23:32:38|20071.17
23:32:39|20071.06
23:32:40|20071.96
23:32:41|20070.16
23:32:42|20063.28
23:32:43|20064.09
23:32:44|20062.03
23:32:46|20064.84
23:32:47|20065.67
23:32:48|20064.8
23:32:49|20065.48
23:32:50|20065.79
23:32:52|20064.62
23:32:53|20065.66
23:32:54|20065.49
23:32:55|20062.51
23:32:56|20059.09
23:32:57|20060.45
23:32:58|20059.36
23:32:59|20059.17
23:33:00|20058.52
23:33:01|20058.44
23:33:02|20057.98
23:33:02|20057.1
23:33:04|20057.02
23:33:05|20058.41
23:33:06|20064.87
23:33:07|20064.14
23:33:08|20066.46
23:33:09|20066.34
23:33:09|20066.64
23:33:11|20065.97
23:33:12|20067.
23:33:13|20067.54
23:33:14|20066.36
23:33:15|20066.55
23:33:16|20066.23
23:33:17|20065.99
23:33:17|20067.18
23:33:18|20062.22
23:33:20|20061.15
23:33:21|20060.56
23:33:22|20061.33
23:33:23|20062.06
23:33:24|20062.3
23:33:25|20063.97
23:33:26|20065.15
23:33:27|20064.68
23:33:28|20065.5
23:33:30|20066.2
23:33:31|20065.05
23:33:32|20065.39
23:33:32|20065.4
23:33:33|20065.74
23:33:34|20066.71
23:33:36|20067.01
23:33:37|20069.22
23:33:38|20068.6
23:33:38|20066.08
23:33:40|20066.89
23:33:40|20065.95
23:33:41|20066.04
23:33:42|20065.7
23:33:44|20065.58
23:33:44|20065.24
23:33:45|20064.98
23:33:46|20066.4
23:33:48|20066.91
23:33:49|20065.46
23:33:50|20065.95
23:33:51|20067.81
23:33:53|20070.
23:33:54|20070.91
23:33:54|20069.53
23:33:56|20069.75
23:33:57|20072.14
23:33:59|20073.59
23:34:00|20073.8
23:34:00|20073.06
23:34:02|20074.27
23:34:03|20078.97
23:34:04|20073.13
23:34:05|20070.92
23:34:06|20073.12
23:34:06|20075.1
23:34:07|20076.59
23:34:09|20075.67
23:34:10|20076.33
23:34:10|20077.38
23:34:11|20081.63
23:34:12|20083.95
23:34:14|20080.84
23:34:14|20080.04
23:34:16|20079.88
23:34:16|20080.02
23:34:17|20079.55
23:34:19|20080.
23:34:19|20079.88
23:34:20|20080.38
23:34:21|20081.93
23:34:23|20085.56
23:34:24|20086.23
23:34:25|20086.58
23:34:25|20082.79
23:34:27|20082.7
23:34:27|20083.67
23:34:29|20082.78
23:34:29|20087.56
23:34:30|20087.94
23:34:32|20090.38
23:34:32|20091.27
23:34:33|20085.81
23:34:35|20081.76
23:34:35|20078.23
23:34:36|20078.46
23:34:38|20079.86
23:34:38|20083.6
23:34:39|20083.15
23:34:40|20077.79
23:34:41|20074.11
23:34:42|20073.9
23:34:43|20074.29
23:34:44|20074.86
23:34:46|20075.31
23:34:47|20078.31
23:34:48|20077.85
23:34:50|20076.96
23:34:50|20076.5
23:34:53|20075.65
23:34:54|20075.29
23:34:55|20075.22
23:34:56|20074.36
23:34:57|20074.7
23:34:58|20076.34
23:34:59|20076.12
23:35:00|20076.41
23:35:01|20076.89
23:35:02|20077.66
23:35:03|20078.5
23:35:04|20079.13
23:35:05|20069.45
23:35:06|20069.79
23:35:07|20070.64
23:35:08|20069.46
23:35:09|20069.13
23:35:10|20070.58
23:35:11|20070.01
23:35:12|20071.25
23:35:13|20072.97
23:35:14|20074.76
23:35:15|20074.31
23:35:16|20073.33
23:35:18|20073.27
23:35:18|20073.19
23:35:19|20073.32
23:35:21|20073.69
23:35:21|20073.2
23:35:23|20075.84
23:35:24|20074.87
23:35:25|20074.75
23:35:26|20074.72
23:35:27|20075.52
23:35:28|20074.58
23:35:29|20075.76
23:35:30|20074.64
23:35:32|20075.39
23:35:33|20082.65
23:35:34|20082.08
23:35:35|20082.63
23:35:36|20082.73
23:35:37|20085.1
23:35:38|20084.02
23:35:39|20086.43
23:35:40|20086.
23:35:41|20084.88
23:35:42|20085.55
23:35:43|20087.11
23:35:44|20085.41
23:35:46|20086.17
23:35:47|20085.57
23:35:49|20086.82
23:35:49|20086.47
23:35:50|20087.
23:35:51|20087.58
23:35:52|20087.45
23:35:54|20082.51
23:35:56|20084.38
23:35:57|20083.92
23:35:58|20083.89
23:35:58|20084.19
23:36:00|20082.94
23:36:01|20083.92
23:36:02|20084.99
23:36:03|20084.21
23:36:04|20083.64
23:36:05|20083.66
23:36:06|20083.97
23:36:07|20084.69
23:36:08|20085.79
23:36:09|20084.1
23:36:10|20084.49
23:36:11|20086.22
23:36:12|20086.6
23:36:13|20086.65
23:36:14|20086.6
23:36:15|20086.8
23:36:16|20086.94
23:36:17|20085.73
23:36:19|20087.26
23:36:20|20090.49
23:36:21|20089.98
23:36:21|20089.65
23:36:23|20085.18
23:36:24|20086.95
23:36:25|20088.64
23:36:26|20088.45
23:36:26|20086.33
23:36:27|20087.36
23:36:28|20087.88
23:36:30|20088.84
23:36:31|20088.21
23:36:32|20089.03
23:36:33|20088.23
23:36:34|20089.23
23:36:35|20087.93
23:36:36|20087.14
23:36:36|20088.27
23:36:38|20089.29
23:36:38|20088.99
23:36:39|20088.53
23:36:40|20088.8
23:36:42|20089.
23:36:43|20089.29
23:36:44|20089.26
23:36:45|20088.91
23:36:46|20088.48
23:36:46|20085.92
23:36:47|20090.14
23:36:50|20083.23
23:36:51|20085.97
23:36:53|20089.4
23:36:54|20089.51
23:36:54|20087.86
23:36:56|20085.38
23:36:57|20086.49
23:36:57|20087.09
23:36:58|20086.78
23:37:00|20085.88
23:37:00|20086.17
23:37:02|20086.77
23:37:03|20086.54
23:37:05|20086.29
23:37:06|20085.11
23:37:07|20086.2
23:37:07|20086.04
23:37:09|20086.46
23:37:10|20088.
23:37:11|20087.06
23:37:13|20086.42
23:37:14|20087.25
23:37:14|20087.89
23:37:15|20084.35
23:37:17|20085.96
23:37:18|20085.42
23:37:19|20086.04
23:37:19|20085.3
23:37:21|20085.63
23:37:21|20084.67
23:37:23|20085.89
23:37:24|20085.44
23:37:24|20085.43
23:37:25|20085.49
23:37:26|20086.21
23:37:28|20086.01
23:37:28|20084.63
23:37:30|20085.5
23:37:30|20085.91
23:37:31|20085.7
23:37:33|20084.97
23:37:33|20085.87
23:37:34|20084.63
23:37:35|20085.22
23:37:36|20084.55
23:37:38|20085.21
23:37:38|20084.4
23:37:39|20084.4
23:37:41|20084.76
23:37:41|20086.76
23:37:43|20086.94
23:37:43|20087.
23:37:45|20085.63
23:37:45|20086.91
23:37:47|20080.66
23:37:47|20085.81
23:37:49|20084.42
23:37:50|20084.88
23:37:52|20085.05
23:37:53|20085.18
23:37:54|20083.72
23:37:54|20084.04
23:37:56|20083.52
23:37:56|20084.03
23:37:58|20083.02
23:37:59|20084.66
23:38:00|20084.2
23:38:01|20083.24
23:38:02|20083.25
23:38:02|20083.49
23:38:03|20083.23
23:38:05|20083.41
23:38:06|20083.16
23:38:06|20082.9
23:38:08|20083.21
23:38:09|20084.07
23:38:10|20084.07
23:38:10|20083.85
23:38:12|20084.04
23:38:13|20084.15
23:38:14|20084.46
23:38:15|20084.45
23:38:16|20084.49
23:38:16|20084.5
23:38:18|20085.1
23:38:19|20084.54
23:38:20|20087.78
23:38:21|20087.78
23:38:22|20086.99
23:38:23|20087.25
23:38:24|20087.57
23:38:25|20087.11
23:38:26|20087.57
23:38:27|20087.52
23:38:29|20086.3
23:38:29|20085.7
23:38:31|20086.66
23:38:32|20086.77
23:38:32|20084.9
23:38:34|20084.92
23:38:34|20085.35
23:38:35|20086.1
23:38:37|20086.5
23:38:37|20086.44
23:38:39|20084.88
23:38:39|20083.19
23:38:41|20083.08
23:38:42|20084.88
23:38:43|20084.89
23:38:44|20083.92
23:38:45|20084.11
23:38:46|20084.1
23:38:47|20085.95
23:38:48|20088.75
23:38:49|20086.94
23:38:51|20087.02
23:38:51|20087.02
23:38:53|20088.5
23:38:54|20087.54
23:38:55|20086.84
23:38:57|20086.17
23:38:58|20087.24
23:38:58|20086.48
23:38:59|20086.77
23:39:01|20086.5
23:39:03|20085.69
23:39:04|20085.51
23:39:05|20086.72
23:39:05|20085.91
23:39:07|20086.51
23:39:08|20084.88
23:39:08|20085.55
23:39:10|20085.87
23:39:12|20083.79
23:39:12|20085.02
23:39:14|20085.
23:39:15|20083.94
23:39:16|20085.12
23:39:17|20085.36
23:39:18|20084.81
23:39:19|20083.99
23:39:20|20083.91
23:39:20|20084.61
23:39:21|20084.6
23:39:23|20083.85
23:39:24|20083.5
23:39:24|20083.51
23:39:25|20082.74
23:39:26|20082.96
23:39:27|20083.01
23:39:28|20082.5
23:39:29|20083.09
23:39:30|20082.66
23:39:32|20082.14
23:39:32|20083.69
23:39:34|20083.04
23:39:34|20084.41
23:39:35|20083.99
23:39:37|20083.59
23:39:37|20084.86
23:39:39|20085.68
23:39:39|20086.24
23:39:41|20085.59
23:39:41|20086.34
23:39:42|20085.72
23:39:44|20086.28
23:39:44|20086.48
23:39:45|20085.29
23:39:46|20086.56
23:39:47|20086.77
23:39:49|20087.05
23:39:50|20087.21
23:39:51|20087.41
23:39:53|20088.16
23:39:55|20087.
23:39:56|20087.35
23:39:57|20087.91
23:39:58|20086.68
23:39:59|20086.94
23:40:01|20082.73
23:40:01|20083.16
23:40:03|20082.95
23:40:04|20083.43
23:40:05|20086.23
23:40:06|20085.32
23:40:07|20084.72
23:40:08|20084.47
23:40:09|20084.98
23:40:10|20084.01
23:40:11|20084.17
23:40:12|20084.72
23:40:13|20084.88
23:40:14|20084.35
23:40:15|20084.89
23:40:16|20085.81
23:40:17|20086.44
23:40:18|20086.89
23:40:19|20085.28
23:40:20|20086.27
23:40:21|20085.01
23:40:22|20085.52
23:40:23|20084.07
23:40:24|20085.93
23:40:25|20086.06
23:40:26|20085.46
23:40:27|20086.14
23:40:28|20085.12
23:40:29|20086.48
23:40:30|20086.42
23:40:31|20087.3
23:40:32|20086.9
23:40:33|20086.85
23:40:35|20084.68
23:40:36|20085.08
23:40:37|20084.23
23:40:38|20083.96
23:40:39|20084.35
23:40:40|20084.26
23:40:41|20085.83
23:40:41|20085.48
23:40:43|20084.19
23:40:44|20085.21
23:40:45|20084.79
23:40:46|20084.8
23:40:47|20084.92
23:40:48|20086.36
23:40:48|20085.97
23:40:49|20086.34
23:40:50|20086.34
23:40:52|20087.42
23:40:54|20086.
23:40:55|20086.66
23:40:56|20087.
23:40:57|20086.39
23:40:58|20087.41
23:40:59|20088.53
23:41:01|20087.47
23:41:01|20085.76
23:41:02|20086.01
23:41:04|20086.
23:41:04|20088.17
23:41:06|20091.79
23:41:06|20091.36
23:41:08|20095.41
23:41:09|20089.64
23:41:10|20092.43
23:41:11|20092.07
23:41:12|20092.84
23:41:12|20094.58
23:41:14|20095.41
23:41:15|20092.13
23:41:16|20093.37
23:41:18|20094.13
23:41:19|20094.07
23:41:20|20094.71
23:41:21|20094.2
23:41:22|20095.67
23:41:22|20093.5
23:41:24|20095.18
23:41:25|20096.69
23:41:26|20095.75
23:41:27|20097.08
23:41:28|20096.45
23:41:29|20095.93
23:41:30|20096.44
23:41:31|20097.
23:41:32|20097.39
23:41:33|20097.97
23:41:34|20097.49
23:41:36|20096.66
23:41:37|20098.4
23:41:38|20098.46
23:41:38|20097.23
23:41:39|20096.94
23:41:41|20094.45
23:41:42|20094.97
23:41:43|20094.93
23:41:44|20092.41
23:41:45|20093.35
23:41:46|20093.68
23:41:47|20094.93
23:41:48|20094.46
23:41:49|20094.89
23:41:50|20093.39
23:41:51|20093.39
23:41:52|20092.82
23:41:53|20092.83
23:41:54|20092.35
23:41:55|20093.45
23:41:56|20092.72
23:41:57|20093.56
23:41:58|20092.85
23:41:59|20093.48
23:42:01|20094.07
23:42:02|20093.8
23:42:03|20093.82
23:42:03|20093.64
23:42:05|20095.16
23:42:05|20095.09
23:42:07|20097.6
23:42:08|20097.62
23:42:09|20100.78
23:42:10|20103.18
23:42:11|20102.18
23:42:11|20102.52
23:42:12|20102.32
23:42:14|20102.62
23:42:15|20104.42
23:42:16|20105.15
23:42:17|20104.88
23:42:18|20104.77
23:42:19|20104.59
23:42:20|20104.28
23:42:20|20103.87
23:42:22|20100.
23:42:23|20094.49
23:42:25|20093.26
23:42:26|20092.29
23:42:26|20093.14
23:42:28|20092.75
23:42:29|20093.26
23:42:29|20092.49
23:42:30|20093.04
23:42:32|20092.21
23:42:32|20091.37
23:42:34|20091.73
23:42:34|20092.03
23:42:36|20091.88
23:42:36|20092.18
23:42:37|20092.11
23:42:38|20092.07
23:42:40|20091.78
23:42:40|20091.78
23:42:41|20092.49
23:42:43|20091.81
23:42:43|20086.82
23:42:44|20088.5
23:42:45|20089.55
23:42:47|20089.85
23:42:48|20089.02
23:42:49|20088.26
23:42:49|20087.85
23:42:51|20087.03
23:42:52|20086.61
23:42:52|20086.35
23:42:54|20086.36
23:42:56|20086.22
23:42:57|20086.46
23:42:58|20085.98
23:43:00|20085.62
23:43:01|20082.42
23:43:02|20082.51
23:43:03|20081.51
23:43:05|20081.51
23:43:05|20079.51
23:43:07|20079.57
23:43:07|20078.79
23:43:09|20079.11
23:43:10|20077.97
23:43:11|20078.99
23:43:12|20075.62
23:43:13|20076.5
23:43:14|20076.59
23:43:15|20077.7
23:43:16|20077.99
23:43:17|20077.27
23:43:18|20077.69
23:43:19|20076.58
23:43:20|20077.18
23:43:21|20076.81
23:43:22|20076.91
23:43:23|20076.85
23:43:24|20076.51
23:43:25|20074.86
23:43:26|20075.68
23:43:27|20077.62
23:43:28|20077.09
23:43:29|20076.81
23:43:30|20072.75
23:43:31|20070.2
23:43:32|20068.5
23:43:33|20070.78
23:43:34|20069.34
23:43:35|20070.01
23:43:36|20070.86
23:43:37|20071.39
23:43:37|20071.43
23:43:39|20070.67
23:43:39|20071.
23:43:41|20069.55
23:43:42|20070.55
23:43:43|20069.74
23:43:44|20070.41
23:43:45|20069.49
23:43:46|20075.33
23:43:47|20075.03
23:43:48|20077.2
23:43:49|20076.99
23:43:50|20076.89
23:43:51|20075.41
23:43:52|20075.32
23:43:53|20075.12
23:43:54|20075.32
23:43:55|20075.79
23:43:55|20075.16
23:43:58|20075.2
23:43:59|20074.18
23:44:00|20073.61
23:44:02|20073.25
23:44:04|20072.21
23:44:05|20070.17
23:44:06|20070.57
23:44:07|20069.4
23:44:08|20070.82
23:44:09|20070.07
23:44:10|20070.52
23:44:11|20071.15
23:44:12|20070.44
23:44:14|20070.53
23:44:15|20070.92
23:44:15|20069.61
23:44:17|20071.
23:44:19|20068.3
23:44:19|20068.51
23:44:20|20067.73
23:44:21|20068.99
23:44:22|20068.97
23:44:23|20067.35
23:44:24|20068.09
23:44:25|20066.57
23:44:26|20067.79
23:44:27|20068.92
23:44:28|20067.11
23:44:29|20068.85
23:44:30|20066.26
23:44:31|20066.51
23:44:33|20066.94
23:44:33|20066.81
23:44:34|20066.34
23:44:35|20064.86
23:44:36|20067.1
23:44:37|20067.09
23:44:38|20066.68
23:44:39|20066.89
23:44:41|20066.34
23:44:41|20065.92
23:44:42|20065.68
23:44:43|20065.02
23:44:44|20065.29
23:44:45|20064.98
23:44:46|20065.7
23:44:47|20065.01
23:44:48|20064.06
23:44:49|20065.02
23:44:51|20065.68
23:44:51|20063.82
23:44:53|20064.8
23:44:53|20065.01
23:44:54|20065.91
23:44:55|20062.97
23:44:57|20063.27
23:44:58|20063.21
23:45:00|20066.53
23:45:01|20067.13
23:45:01|20065.11
23:45:02|20066.53
23:45:04|20070.68
23:45:04|20075.61
23:45:05|20076.31
23:45:06|20075.65
23:45:08|20073.26
23:45:08|20072.85
23:45:09|20073.55
23:45:11|20077.2
23:45:12|20076.2
23:45:13|20077.82
23:45:14|20083.84
23:45:15|20082.46
23:45:16|20082.81
23:45:17|20085.66
23:45:18|20086.26
23:45:19|20082.82
23:45:20|20084.7
23:45:21|20084.7
23:45:22|20083.2
23:45:23|20082.8
23:45:24|20084.66
23:45:25|20083.94
23:45:27|20083.23
23:45:28|20083.3
23:45:29|20083.48
23:45:30|20082.45
23:45:31|20082.5
23:45:32|20085.08
23:45:33|20085.39
23:45:34|20085.99
23:45:35|20083.34
23:45:36|20086.21
23:45:37|20085.08
23:45:38|20084.63
23:45:39|20085.41
23:45:40|20089.08
23:45:41|20089.87
23:45:42|20089.94
23:45:43|20089.05
23:45:44|20087.11
23:45:45|20084.84
23:45:46|20084.95
23:45:47|20084.67
23:45:48|20084.82
23:45:50|20085.6
23:45:51|20085.57
23:45:51|20086.62
23:45:53|20089.96
23:45:54|20090.9
23:45:55|20092.28
23:45:56|20090.95
23:45:58|20090.65
23:45:58|20090.25
23:46:01|20090.73
23:46:01|20090.5
23:46:03|20090.82
23:46:05|20092.08
23:46:06|20090.71
23:46:08|20091.64
23:46:09|20092.51
23:46:10|20092.99
23:46:11|20091.53
23:46:12|20093.09
23:46:13|20092.5
23:46:14|20091.86
23:46:15|20092.64
23:46:16|20092.86
23:46:17|20093.98
23:46:17|20092.27
23:46:19|20090.55
23:46:19|20091.49
23:46:22|20083.78
23:46:23|20085.33
23:46:24|20083.51
23:46:25|20082.13
23:46:25|20083.2
23:46:27|20081.89
23:46:27|20083.59
23:46:28|20082.65
23:46:29|20082.69
23:46:30|20083.21
23:46:32|20082.
23:46:32|20081.41
23:46:34|20081.45
23:46:35|20082.1
23:46:36|20081.93
23:46:37|20082.97
23:46:38|20082.67
23:46:39|20085.05
23:46:40|20087.08
23:46:41|20087.95
23:46:42|20088.44
23:46:43|20090.01
23:46:44|20090.05
23:46:45|20090.36
23:46:46|20090.
23:46:47|20089.46
23:46:49|20089.09
23:46:49|20087.9
23:46:51|20088.59
23:46:51|20089.84
23:46:52|20088.4
23:46:54|20089.
23:46:55|20085.78
23:46:55|20085.79
23:46:56|20085.7
23:46:58|20085.96
23:47:00|20086.02
23:47:01|20086.98
23:47:03|20085.66
23:47:05|20085.62
23:47:05|20086.13
23:47:06|20086.05
23:47:08|20086.57
23:47:09|20088.65
23:47:10|20089.31
23:47:12|20091.83
23:47:13|20091.31
23:47:14|20092.5
23:47:15|20092.82
23:47:16|20092.87
23:47:17|20092.68
23:47:18|20093.1
23:47:19|20092.18
23:47:20|20091.71
23:47:22|20090.36
23:47:22|20091.76
23:47:24|20091.29
23:47:25|20092.06
23:47:25|20092.59
23:47:27|20092.74
23:47:28|20091.95
23:47:29|20092.9
23:47:30|20092.81
23:47:31|20090.93
23:47:32|20091.
23:47:33|20091.38
23:47:34|20091.06
23:47:34|20090.63
23:47:35|20090.09
23:47:37|20092.16
23:47:38|20093.5
23:47:38|20097.63
23:47:40|20096.57
23:47:41|20097.79
23:47:41|20097.77
23:47:42|20098.14
23:47:43|20098.
23:47:45|20097.39
23:47:46|20097.24
23:47:47|20096.06
23:47:49|20097.46
23:47:50|20097.24
23:47:50|20099.
23:47:52|20098.6
23:47:53|20099.06
23:47:54|20098.4
23:47:54|20098.55
23:47:56|20097.64
23:47:56|20097.24
23:47:58|20097.37
23:47:58|20097.75
23:47:59|20097.77
23:48:02|20098.58
23:48:02|20098.61
23:48:03|20098.61
23:48:04|20098.
23:48:06|20098.97
23:48:07|20098.88
23:48:08|20099.99
23:48:10|20098.8
23:48:11|20099.77
23:48:11|20099.69
23:48:13|20100.2
23:48:14|20099.82
23:48:15|20099.07
23:48:16|20100.06
23:48:17|20100.71
23:48:18|20099.45
23:48:19|20100.24
23:48:20|20098.69
23:48:21|20099.54
23:48:22|20099.86
23:48:24|20099.72
23:48:26|20100.59
23:48:26|20100.43
23:48:28|20100.19
23:48:29|20101.1
23:48:30|20101.2
23:48:30|20101.32
23:48:31|20100.06
23:48:32|20096.75
23:48:34|20097.98
23:48:34|20099.92
23:48:36|20098.44
23:48:36|20097.18
23:48:37|20097.74
23:48:39|20098.38
23:48:40|20097.44
23:48:40|20097.16
23:48:41|20096.29
23:48:42|20097.62
23:48:43|20097.26
23:48:45|20097.44
23:48:46|20096.62
23:48:47|20093.4
23:48:47|20090.19
23:48:48|20091.32
23:48:49|20091.96
23:48:50|20091.73
23:48:51|20091.21
23:48:52|20090.84
23:48:53|20089.98
23:48:54|20089.57
23:48:55|20084.68
23:48:56|20088.9
23:48:57|20089.52
23:48:59|20089.61
23:49:00|20089.68
23:49:01|20091.19
23:49:03|20091.81
23:49:03|20090.75
23:49:05|20091.2
23:49:06|20092.38
23:49:07|20092.77
23:49:08|20092.95
23:49:08|20093.
23:49:10|20089.01
23:49:11|20088.81
23:49:12|20089.98
23:49:13|20089.3
23:49:13|20091.81
23:49:15|20093.28
23:49:16|20093.1
23:49:17|20092.08
23:49:18|20092.94
23:49:18|20093.07
23:49:20|20092.71
23:49:20|20091.76
23:49:22|20091.49
23:49:23|20091.78
23:49:24|20091.45
23:49:25|20092.39
23:49:26|20092.44
23:49:27|20092.07
23:49:28|20092.79
23:49:29|20092.01
23:49:30|20091.67
23:49:30|20093.67
23:49:32|20090.32
23:49:33|20089.98
23:49:34|20091.5
23:49:35|20092.36
23:49:36|20092.55
23:49:37|20091.89
23:49:38|20091.56
23:49:39|20093.76
23:49:40|20092.85
23:49:41|20093.81
23:49:42|20094.37
23:49:43|20093.86
23:49:43|20094.54
23:49:45|20093.94
23:49:46|20094.72
23:49:46|20094.66
23:49:47|20093.04
23:49:49|20093.7
23:49:50|20092.82
23:49:51|20093.62
23:49:52|20094.12
23:49:53|20094.04
23:49:54|20093.08
23:49:55|20092.89
23:49:56|20093.87
23:49:57|20092.95
23:49:57|20093.8
23:49:59|20094.74
23:50:00|20095.13
23:50:01|20097.89
23:50:02|20098.06
23:50:03|20098.14
23:50:05|20101.47
23:50:05|20101.98
23:50:06|20101.99
23:50:07|20101.54
23:50:09|20100.86
23:50:09|20101.72
23:50:10|20102.08
23:50:11|20103.61
23:50:13|20103.41
23:50:15|20104.21
23:50:15|20104.15
23:50:16|20107.13
23:50:17|20108.31
23:50:18|20109.08
23:50:19|20109.42
23:50:20|20109.95
23:50:21|20111.42
23:50:22|20110.13
23:50:23|20110.9
23:50:24|20111.18
23:50:25|20109.47
23:50:26|20109.2
23:50:27|20109.36
23:50:28|20112.58
23:50:29|20113.64
23:50:30|20113.61
23:50:31|20110.43
23:50:32|20110.96
23:50:34|20116.99
23:50:34|20116.58
23:50:36|20117.
23:50:36|20113.76
23:50:38|20109.1
23:50:38|20110.04
23:50:39|20109.78
23:50:41|20109.29
23:50:42|20110.42
23:50:42|20108.3
23:50:43|20108.33
23:50:45|20108.65
23:50:45|20109.18
23:50:46|20109.39
23:50:47|20108.3
23:50:48|20108.83
23:50:50|20107.55
23:50:51|20105.19
23:50:52|20106.12
23:50:53|20105.44
23:50:54|20103.92
23:50:55|20104.57
23:50:57|20104.62
23:50:58|20104.3
23:50:59|20104.27
23:51:00|20104.33
23:51:01|20105.33
23:51:03|20105.42
23:51:04|20105.39
23:51:06|20104.7
23:51:08|20109.07
23:51:08|20107.33
23:51:09|20105.9
23:51:10|20105.73
23:51:11|20105.28
23:51:12|20107.17
23:51:13|20107.28
23:51:14|20110.3
23:51:15|20109.03
23:51:16|20109.75
23:51:17|20110.85
23:51:18|20109.73
23:51:19|20109.7
23:51:20|20110.22
23:51:22|20110.61
23:51:23|20110.7
23:51:24|20110.62
23:51:25|20111.18
23:51:26|20111.18
23:51:27|20111.4
23:51:28|20110.9
23:51:29|20111.63
23:51:30|20108.92
23:51:31|20108.66
23:51:32|20106.41
23:51:33|20103.71
23:51:34|20103.07
23:51:35|20102.41
23:51:36|20104.3
23:51:37|20103.07
23:51:38|20102.83
23:51:39|20101.74
23:51:40|20101.76
23:51:41|20100.78
23:51:42|20102.02
23:51:43|20100.21
23:51:44|20099.72
23:51:45|20101.32
23:51:46|20100.26
23:51:47|20100.54
23:51:48|20101.18
23:51:49|20100.02
23:51:51|20101.29
23:51:51|20101.2
23:51:53|20100.75
23:51:54|20100.51
23:51:55|20100.25
23:51:56|20100.13
23:51:56|20099.73
23:51:58|20100.45
23:51:59|20100.
23:52:00|20099.48
23:52:01|20100.5
23:52:02|20095.85
23:52:03|20097.08
23:52:05|20096.87
23:52:07|20099.95
23:52:08|20098.98
23:52:10|20097.85
23:52:11|20097.75
23:52:12|20098.83
23:52:13|20097.8
23:52:14|20097.21
23:52:15|20098.38
23:52:16|20098.46
23:52:17|20098.99
23:52:18|20097.51
23:52:19|20098.26
23:52:20|20098.04
23:52:21|20099.
23:52:23|20098.97
23:52:24|20099.66
23:52:25|20103.36
23:52:26|20103.08
23:52:27|20103.23
23:52:28|20107.14
23:52:29|20107.57
23:52:30|20106.95
23:52:31|20106.69
23:52:32|20106.88
23:52:33|20106.75
23:52:33|20106.95
23:52:36|20106.61
23:52:37|20106.1
23:52:38|20106.67
23:52:38|20106.19
23:52:39|20105.6
23:52:41|20106.
23:52:41|20106.78
23:52:42|20106.05
23:52:43|20106.94
23:52:45|20104.77
23:52:46|20103.66
23:52:46|20103.19
23:52:47|20105.13
23:52:49|20104.
23:52:49|20104.22
23:52:51|20102.42
23:52:51|20101.78
23:52:52|20102.56
23:52:53|20104.16
23:52:54|20103.54
23:52:55|20103.7
23:52:56|20102.53
23:52:57|20101.67
23:52:59|20102.93
23:52:59|20102.76
23:53:00|20100.25
23:53:01|20102.21
23:53:03|20101.24
23:53:04|20102.07
23:53:06|20102.16
23:53:08|20101.38
23:53:09|20100.48
23:53:09|20101.47
23:53:10|20101.2
23:53:11|20101.7
23:53:12|20100.99
23:53:14|20102.01
23:53:15|20102.06
23:53:16|20103.36
23:53:17|20103.4
23:53:18|20103.89
23:53:19|20102.97
23:53:20|20103.88
23:53:21|20105.62
23:53:22|20105.91
23:53:23|20104.57
23:53:24|20104.6
23:53:25|20105.33
23:53:26|20105.09
23:53:27|20105.04
23:53:28|20104.44
23:53:29|20103.76
23:53:30|20106.43
23:53:31|20105.53
23:53:31|20105.48
23:53:33|20106.44
23:53:34|20105.74
23:53:35|20106.79
23:53:36|20106.17
23:53:37|20107.15
23:53:38|20107.34
23:53:39|20108.58
23:53:40|20107.23
23:53:41|20106.87
23:53:42|20106.99
23:53:43|20106.39
23:53:43|20106.48
23:53:45|20105.69
23:53:46|20108.1
23:53:47|20108.19
23:53:47|20111.01
23:53:49|20110.85
23:53:50|20112.88
23:53:51|20111.93
23:53:52|20111.23
23:53:53|20109.78
23:53:54|20109.1
23:53:55|20110.66
23:53:56|20109.7
23:53:58|20110.66
23:53:58|20110.1
23:54:00|20110.15
23:54:01|20108.3
23:54:01|20108.46
23:54:03|20108.5
23:54:03|20108.78
23:54:06|20109.08
23:54:07|20110.09
23:54:07|20109.8
23:54:09|20109.02
23:54:10|20110.86
23:54:11|20111.37
23:54:12|20111.69
23:54:13|20110.3
23:54:15|20108.81
23:54:16|20109.35
23:54:17|20111.3
23:54:17|20111.07
23:54:19|20111.
23:54:20|20111.87
23:54:20|20110.85
23:54:22|20111.32
23:54:23|20111.52
23:54:23|20108.58
23:54:25|20108.26
23:54:25|20108.31
23:54:27|20108.99
23:54:28|20107.61
23:54:28|20105.48
23:54:30|20105.65
23:54:31|20102.92
23:54:31|20104.59
23:54:33|20104.21
23:54:34|20103.95
23:54:35|20104.37
23:54:36|20104.69
23:54:37|20104.65
23:54:38|20104.82
23:54:39|20104.04
23:54:40|20098.
23:54:41|20101.29
23:54:42|20101.58
23:54:43|20102.03
23:54:44|20102.18
23:54:45|20101.04
23:54:46|20099.39
23:54:47|20096.76
23:54:48|20096.34
23:54:49|20097.22
23:54:50|20096.24
23:54:51|20096.53
23:54:52|20096.8
23:54:53|20096.78
23:54:54|20096.72
23:54:55|20095.57
23:54:56|20095.53
23:54:57|20092.82
23:54:58|20092.84
23:54:59|20093.54
23:55:00|20094.31
23:55:01|20092.98
23:55:02|20093.67
23:55:03|20090.08
23:55:04|20090.82
23:55:05|20091.48
23:55:07|20087.06
23:55:08|20087.42
23:55:09|20088.25
23:55:11|20089.68
23:55:12|20095.46
23:55:13|20094.99
23:55:13|20094.84
23:55:15|20095.51
23:55:16|20095.82
23:55:17|20090.85
23:55:19|20089.34
23:55:20|20088.
23:55:21|20087.22
23:55:22|20086.53
23:55:23|20087.78
23:55:24|20087.59
23:55:25|20085.1
23:55:26|20087.01
23:55:27|20090.53
23:55:28|20088.98
23:55:29|20088.79
23:55:30|20088.66
23:55:31|20089.67
23:55:32|20088.
23:55:32|20087.84
23:55:34|20088.04
23:55:35|20086.11
23:55:35|20087.11
23:55:36|20087.19
23:55:38|20086.78
23:55:39|20086.36
23:55:40|20087.11
23:55:41|20089.5
23:55:42|20090.
23:55:43|20089.02
23:55:44|20089.07
23:55:45|20089.2
23:55:46|20089.77
23:55:47|20089.08
23:55:49|20088.96
23:55:49|20088.56
23:55:50|20089.11
23:55:51|20089.18
23:55:52|20089.44
23:55:53|20088.94
23:55:55|20089.06
23:55:56|20088.76
23:55:57|20088.76
23:55:58|20089.5
23:55:59|20090.31
23:56:00|20089.46
23:56:01|20089.01
23:56:02|20089.16
23:56:03|20089.85
23:56:04|20086.74
23:56:05|20087.7
23:56:06|20086.72
23:56:07|20086.76
23:56:08|20086.48
23:56:10|20087.3
23:56:11|20086.83
23:56:12|20085.91
23:56:13|20088.05
23:56:14|20087.81
23:56:16|20089.19
23:56:17|20089.89
23:56:19|20090.16
23:56:20|20090.19
23:56:22|20088.49
23:56:22|20087.25
23:56:23|20087.96
23:56:24|20087.65
23:56:25|20087.28
23:56:26|20089.23
23:56:27|20089.23
23:56:28|20089.23
23:56:29|20089.
23:56:30|20088.76
23:56:31|20088.97
23:56:32|20088.03
23:56:33|20089.
23:56:34|20088.35
23:56:35|20088.67
23:56:36|20088.67
23:56:38|20089.
23:56:38|20087.82
23:56:40|20088.49
23:56:41|20088.88
23:56:42|20090.25
23:56:43|20090.22
23:56:43|20090.22
23:56:44|20090.29
23:56:46|20094.69
23:56:47|20094.65
23:56:48|20094.97
23:56:49|20095.55
23:56:50|20096.02
23:56:50|20095.53
23:56:52|20096.48
23:56:52|20095.08
23:56:54|20095.01
23:56:55|20096.6
23:56:56|20098.09
23:56:57|20098.9
23:56:59|20097.96
23:56:59|20097.77
23:57:00|20098.97
23:57:01|20099.22
23:57:02|20098.99
23:57:04|20097.53
23:57:05|20097.27
23:57:06|20096.84
23:57:07|20097.56
23:57:08|20097.56
23:57:09|20098.27
23:57:10|20100.48
23:57:12|20102.29
23:57:13|20102.68
23:57:14|20102.05
23:57:15|20101.7
23:57:16|20097.74
23:57:17|20097.77
23:57:18|20097.55
23:57:19|20098.87
23:57:20|20097.75
23:57:21|20096.84
23:57:22|20098.36
23:57:23|20097.05
23:57:24|20096.61
23:57:25|20096.28
23:57:26|20097.31
23:57:27|20096.38
23:57:28|20096.36
23:57:29|20097.
23:57:30|20095.82
23:57:31|20097.16
23:57:32|20097.39
23:57:33|20096.88
23:57:34|20096.92
23:57:35|20098.81
23:57:36|20099.25
23:57:37|20097.25
23:57:38|20096.35
23:57:39|20096.
23:57:40|20097.17
23:57:41|20097.17
23:57:42|20094.26
23:57:43|20094.77
23:57:44|20095.5
23:57:45|20097.68
23:57:46|20098.47
23:57:47|20098.08
23:57:48|20096.72
23:57:50|20096.69
23:57:51|20097.46
23:57:52|20097.42
23:57:53|20096.49
23:57:54|20096.55
23:57:55|20097.1
23:57:56|20096.52
23:57:58|20097.39
23:57:58|20096.79
23:57:59|20096.72
23:58:01|20096.38
23:58:02|20097.3
23:58:02|20096.27
23:58:03|20096.68
23:58:04|20096.04
23:58:05|20094.46
23:58:07|20094.24
23:58:07|20093.94
23:58:08|20094.51
23:58:10|20095.
23:58:11|20094.31
23:58:12|20094.04
23:58:14|20093.81
23:58:15|20094.7
23:58:16|20093.32
23:58:17|20092.55
23:58:18|20091.98
23:58:19|20093.43
23:58:19|20093.
23:58:21|20092.3
23:58:22|20092.5
23:58:23|20092.95
23:58:24|20094.11
23:58:25|20093.22
23:58:26|20089.87
23:58:27|20094.07
23:58:28|20092.89
23:58:29|20090.74
23:58:30|20091.28
23:58:31|20090.24
23:58:32|20090.41
23:58:33|20087.87
23:58:34|20087.95
23:58:35|20085.22
23:58:36|20085.28
23:58:37|20084.43
23:58:38|20085.64
23:58:39|20084.99
23:58:40|20085.87
23:58:40|20084.28
23:58:42|20085.63
23:58:43|20086.27
23:58:44|20084.85
23:58:45|20085.98
23:58:45|20085.9
23:58:47|20084.36
23:58:48|20085.02
23:58:49|20078.85
23:58:50|20078.21
23:58:51|20080.59
23:58:51|20083.24
23:58:53|20085.
23:58:54|20084.46
23:58:55|20085.44
23:58:56|20084.36
23:58:57|20083.52
23:58:57|20084.13
23:58:59|20084.81
23:59:00|20086.28
23:59:01|20085.78
23:59:02|20090.7
23:59:03|20090.
23:59:04|20087.93
23:59:05|20088.73
23:59:06|20088.56
23:59:07|20088.92
23:59:08|20088.18
23:59:09|20089.47
23:59:10|20089.22
23:59:11|20087.42
23:59:12|20086.88
23:59:14|20082.81
23:59:15|20080.78
23:59:15|20080.93
23:59:17|20082.53
23:59:18|20082.
23:59:19|20082.2
23:59:20|20081.4
23:59:21|20079.14
23:59:23|20078.8
23:59:24|20081.52
23:59:25|20081.75
23:59:26|20081.79
23:59:26|20081.99
23:59:28|20081.56
23:59:29|20081.11
23:59:30|20079.95
23:59:31|20081.72
23:59:32|20081.
23:59:32|20080.98
23:59:34|20081.28
23:59:35|20081.42
23:59:36|20081.
23:59:36|20081.06
23:59:39|20081.88
23:59:39|20081.31
23:59:40|20082.23
23:59:41|20081.5
23:59:42|20081.62
23:59:43|20081.01
23:59:44|20082.23
23:59:45|20082.13
23:59:46|20079.21
23:59:47|20079.41
23:59:49|20080.47
23:59:50|20080.62
23:59:50|20081.2
23:59:51|20080.09
23:59:52|20081.34
23:59:54|20080.23
23:59:54|20080.37
23:59:55|20080.12
23:59:57|20081.05
23:59:57|20081.09
23:59:59|20079.6