00:00:00|19570.12
00:00:01|19570.79
00:00:03|19570.09
00:00:05|19568.81
00:00:05|19571.85
00:00:07|19571.92
00:00:08|19572.21
00:00:08|19573.14
00:00:11|19571.52
00:00:12|19576.1
00:00:13|19576.45
00:00:14|19576.95
00:00:15|19577.07
00:00:16|19575.03
00:00:17|19575.5
00:00:18|19576.92
00:00:19|19577.08
00:00:20|19575.66
00:00:21|19576.54
00:00:22|19575.67
00:00:23|19577.43
00:00:24|19577.16
00:00:25|19577.29
00:00:26|19576.61
00:00:27|19573.2
00:00:28|19571.47
00:00:29|19569.77
00:00:30|19569.48
00:00:31|19569.89
00:00:32|19569.76
00:00:33|19564.87
00:00:34|19562.84
00:00:35|19563.14
00:00:36|19562.24
00:00:37|19562.62
00:00:38|19560.51
00:00:39|19563.43
00:00:40|19564.11
00:00:41|19563.66
00:00:42|19564.55
00:00:43|19565.02
00:00:44|19564.02
00:00:45|19566.37
00:00:46|19567.95
00:00:47|19566.7
00:00:48|19566.89
00:00:49|19566.36
00:00:50|19567.46
00:00:51|19567.43
00:00:52|19567.5
00:00:53|19565.84
00:00:54|19566.47
00:00:56|19566.01
00:00:56|19566.46
00:00:57|19566.
00:00:58|19561.33
00:01:00|19563.53
00:01:01|19561.59
00:01:03|19560.
00:01:04|19558.9
00:01:05|19558.48
00:01:07|19558.56
00:01:07|19558.96
00:01:09|19561.
00:01:09|19559.59
00:01:12|19574.29
00:01:12|19571.43
00:01:13|19571.99
00:01:15|19574.34
00:01:16|19574.09
00:01:17|19575.28
00:01:18|19575.36
00:01:19|19577.71
00:01:21|19576.76
00:01:21|19576.91
00:01:22|19573.95
00:01:23|19573.83
00:01:25|19575.
00:01:26|19576.73
00:01:27|19577.99
00:01:28|19575.93
00:01:29|19580.52
00:01:30|19578.95
00:01:31|19578.09
00:01:32|19578.23
00:01:33|19577.06
00:01:34|19578.19
00:01:35|19576.6
00:01:37|19574.68
00:01:37|19572.68
00:01:38|19572.59
00:01:39|19573.31
00:01:41|19572.98
00:01:41|19571.41
00:01:43|19572.15
00:01:44|19573.19
00:01:45|19572.03
00:01:46|19572.73
00:01:47|19573.24
00:01:48|19573.24
00:01:49|19572.75
00:01:50|19572.67
00:01:51|19573.39
00:01:52|19573.56
00:01:53|19573.51
00:01:54|19574.36
00:01:55|19573.7
00:01:56|19572.64
00:01:57|19572.5
00:01:58|19574.49
00:01:59|19575.81
00:02:00|19575.76
00:02:01|19577.36
00:02:02|19575.87
00:02:03|19575.86
00:02:04|19575.52
00:02:06|19576.6
00:02:07|19575.04
00:02:07|19574.98
00:02:08|19576.71
00:02:10|19575.62
00:02:11|19576.
00:02:12|19575.68
00:02:13|19576.9
00:02:14|19575.43
00:02:15|19576.47
00:02:16|19575.44
00:02:17|19573.48
00:02:17|19573.01
00:02:19|19573.45
00:02:20|19574.92
00:02:21|19574.34
00:02:22|19573.65
00:02:23|19574.31
00:02:24|19576.66
00:02:25|19578.21
00:02:26|19577.03
00:02:28|19574.68
00:02:30|19574.4
00:02:31|19574.1
00:02:31|19574.09
00:02:32|19574.95
00:02:33|19574.61
00:02:35|19574.41
00:02:35|19574.47
00:02:37|19573.82
00:02:37|19570.8
00:02:38|19569.48
00:02:40|19571.44
00:02:41|19569.6
00:02:42|19570.07
00:02:42|19565.56
00:02:44|19566.25
00:02:45|19564.69
00:02:46|19564.57
00:02:47|19564.9
00:02:48|19563.35
00:02:49|19561.74
00:02:50|19563.05
00:02:51|19563.69
00:02:52|19565.11
00:02:54|19564.26
00:02:55|19564.86
00:02:56|19567.46
00:02:57|19568.86
00:02:58|19568.98
00:02:59|19568.83
00:03:00|19569.35
00:03:01|19573.26
00:03:02|19573.29
00:03:04|19571.15
00:03:05|19569.78
00:03:06|19571.28
00:03:07|19570.82
00:03:08|19571.13
00:03:10|19568.8
00:03:11|19568.08
00:03:11|19571.27
00:03:13|19568.8
00:03:14|19569.76
00:03:15|19569.01
00:03:17|19565.84
00:03:18|19565.72
00:03:19|19566.67
00:03:20|19566.53
00:03:21|19567.81
00:03:21|19570.49
00:03:23|19590.09
00:03:24|19595.4
00:03:26|19590.74
00:03:26|19589.71
00:03:27|19589.84
00:03:28|19585.73
00:03:30|19584.97
00:03:30|19583.68
00:03:32|19582.72
00:03:32|19582.52
00:03:33|19580.95
00:03:35|19576.44
00:03:35|19576.61
00:03:37|19576.15
00:03:37|19575.74
00:03:39|19576.3
00:03:40|19576.25
00:03:41|19574.72
00:03:42|19575.38
00:03:43|19576.12
00:03:43|19576.74
00:03:44|19575.01
00:03:46|19576.09
00:03:47|19575.31
00:03:48|19574.51
00:03:49|19574.36
00:03:50|19575.88
00:03:51|19577.32
00:03:52|19578.54
00:03:53|19581.58
00:03:54|19580.01
00:03:56|19579.89
00:03:57|19579.9
00:03:57|19579.35
00:03:59|19576.81
00:04:00|19577.1
00:04:01|19577.38
00:04:02|19577.28
00:04:04|19577.52
00:04:04|19578.52
00:04:05|19577.5
00:04:07|19577.58
00:04:09|19580.25
00:04:10|19578.81
00:04:11|19578.68
00:04:12|19576.61
00:04:13|19569.56
00:04:14|19571.86
00:04:15|19572.81
00:04:16|19571.93
00:04:17|19567.36
00:04:18|19566.83
00:04:19|19568.57
00:04:20|19569.15
00:04:21|19568.88
00:04:22|19567.24
00:04:23|19568.79
00:04:24|19568.17
00:04:25|19568.97
00:04:26|19570.23
00:04:28|19567.67
00:04:28|19569.27
00:04:30|19569.11
00:04:30|19569.72
00:04:31|19569.92
00:04:33|19571.05
00:04:34|19570.2
00:04:35|19571.55
00:04:36|19572.09
00:04:37|19569.25
00:04:38|19570.33
00:04:39|19569.78
00:04:40|19569.77
00:04:41|19569.83
00:04:42|19569.87
00:04:43|19565.99
00:04:44|19564.8
00:04:45|19562.
00:04:46|19560.61
00:04:47|19560.91
00:04:48|19559.43
00:04:49|19559.62
00:04:50|19564.54
00:04:51|19563.19
00:04:52|19562.96
00:04:53|19562.12
00:04:54|19566.97
00:04:55|19563.64
00:04:56|19563.02
00:04:57|19564.15
00:04:58|19563.47
00:04:59|19564.52
00:05:00|19564.62
00:05:01|19564.84
00:05:02|19566.06
00:05:03|19566.3
00:05:05|19565.1
00:05:06|19563.99
00:05:07|19563.98
00:05:09|19563.34
00:05:10|19564.01
00:05:10|19564.06
00:05:11|19561.94
00:05:13|19566.64
00:05:15|19566.62
00:05:15|19565.93
00:05:16|19566.32
00:05:17|19566.97
00:05:19|19564.27
00:05:20|19562.89
00:05:21|19562.9
00:05:22|19560.44
00:05:23|19561.57
00:05:24|19564.3
00:05:25|19566.39
00:05:26|19564.95
00:05:27|19565.04
00:05:28|19565.
00:05:29|19564.25
00:05:30|19564.84
00:05:31|19565.01
00:05:32|19566.17
00:05:33|19570.92
00:05:34|19567.92
00:05:35|19568.32
00:05:36|19568.96
00:05:37|19569.39
00:05:38|19570.53
00:05:39|19574.55
00:05:40|19578.36
00:05:41|19581.36
00:05:42|19578.8
00:05:43|19577.79
00:05:44|19574.56
00:05:45|19575.63
00:05:46|19574.05
00:05:47|19579.26
00:05:48|19582.77
00:05:49|19582.54
00:05:50|19579.74
00:05:51|19580.42
00:05:53|19577.88
00:05:53|19577.05
00:05:54|19577.22
00:05:56|19576.52
00:05:56|19574.34
00:05:57|19573.33
00:05:59|19577.35
00:05:59|19573.63
00:06:01|19573.36
00:06:01|19566.58
00:06:02|19565.9
00:06:04|19567.78
00:06:05|19570.09
00:06:05|19569.93
00:06:06|19569.82
00:06:08|19569.28
00:06:10|19571.75
00:06:11|19570.73
00:06:13|19570.95
00:06:13|19570.6
00:06:14|19568.
00:06:16|19567.24
00:06:17|19569.24
00:06:18|19568.37
00:06:19|19568.41
00:06:20|19568.84
00:06:21|19566.48
00:06:22|19566.31
00:06:23|19565.66
00:06:24|19566.55
00:06:25|19565.
00:06:26|19563.1
00:06:27|19563.14
00:06:29|19561.62
00:06:30|19563.28
00:06:32|19559.92
00:06:33|19559.51
00:06:34|19559.66
00:06:35|19556.72
00:06:36|19559.03
00:06:37|19558.89
00:06:38|19559.99
00:06:39|19560.36
00:06:40|19559.81
00:06:41|19560.77
00:06:42|19561.24
00:06:43|19561.63
00:06:44|19561.69
00:06:44|19562.5
00:06:46|19561.49
00:06:47|19561.85
00:06:48|19561.94
00:06:50|19561.13
00:06:50|19561.26
00:06:51|19561.56
00:06:52|19561.12
00:06:53|19562.73
00:06:54|19562.74
00:06:55|19563.04
00:06:56|19562.61
00:06:57|19561.99
00:06:58|19561.18
00:06:59|19562.18
00:07:00|19564.09
00:07:01|19561.73
00:07:02|19561.65
00:07:03|19555.2
00:07:04|19552.36
00:07:06|19552.5
00:07:07|19552.29
00:07:08|19552.03
00:07:09|19552.23
00:07:11|19549.17
00:07:13|19549.83
00:07:13|19549.32
00:07:15|19551.61
00:07:16|19554.42
00:07:17|19553.56
00:07:18|19554.
00:07:19|19554.36
00:07:20|19552.54
00:07:21|19552.99
00:07:22|19553.2
00:07:23|19550.9
00:07:24|19551.43
00:07:25|19554.65
00:07:26|19554.48
00:07:27|19558.3
00:07:27|19558.59
00:07:29|19557.9
00:07:30|19556.46
00:07:31|19556.36
00:07:32|19558.11
00:07:33|19557.21
00:07:34|19556.22
00:07:34|19557.5
00:07:36|19556.94
00:07:37|19557.27
00:07:38|19556.77
00:07:39|19557.59
00:07:40|19558.41
00:07:41|19557.98
00:07:43|19556.97
00:07:43|19557.52
00:07:44|19557.6
00:07:45|19558.19
00:07:47|19558.68
00:07:47|19558.69
00:07:48|19556.82
00:07:49|19557.45
00:07:50|19557.9
00:07:51|19556.74
00:07:52|19556.89
00:07:53|19557.9
00:07:54|19558.61
00:07:55|19560.39
00:07:56|19559.3
00:07:58|19560.48
00:07:58|19560.1
00:07:59|19559.23
00:08:00|19560.85
00:08:01|19561.22
00:08:03|19562.6
00:08:03|19563.41
00:08:04|19561.59
00:08:05|19562.38
00:08:07|19561.61
00:08:08|19556.
00:08:09|19558.66
00:08:11|19556.49
00:08:12|19554.8
00:08:13|19554.28
00:08:14|19554.35
00:08:16|19555.86
00:08:16|19555.8
00:08:17|19555.82
00:08:18|19559.6
00:08:19|19558.89
00:08:21|19560.56
00:08:22|19560.15
00:08:23|19559.77
00:08:24|19559.45
00:08:25|19560.23
00:08:26|19559.78
00:08:27|19560.06
00:08:29|19560.49
00:08:29|19560.31
00:08:30|19559.21
00:08:31|19557.48
00:08:32|19557.27
00:08:34|19558.7
00:08:35|19559.05
00:08:36|19558.8
00:08:36|19559.17
00:08:38|19558.33
00:08:38|19558.37
00:08:40|19557.36
00:08:41|19555.98
00:08:42|19554.65
00:08:42|19554.72
00:08:43|19555.57
00:08:44|19555.08
00:08:46|19557.49
00:08:47|19556.61
00:08:48|19556.34
00:08:49|19555.72
00:08:50|19555.31
00:08:51|19555.79
00:08:52|19559.66
00:08:53|19559.86
00:08:54|19560.27
00:08:55|19559.54
00:08:56|19559.71
00:08:57|19562.53
00:08:58|19562.
00:08:59|19562.97
00:09:00|19564.79
00:09:02|19564.56
00:09:02|19564.97
00:09:04|19565.19
00:09:04|19563.72
00:09:05|19564.85
00:09:07|19563.79
00:09:08|19564.33
00:09:10|19562.6
00:09:11|19561.34
00:09:12|19561.7
00:09:13|19563.01
00:09:15|19562.79
00:09:15|19565.61
00:09:17|19565.78
00:09:17|19565.93
00:09:19|19566.39
00:09:20|19566.62
00:09:21|19566.37
00:09:22|19565.67
00:09:23|19567.4
00:09:24|19567.4
00:09:25|19568.84
00:09:26|19570.09
00:09:27|19569.33
00:09:28|19569.14
00:09:29|19570.55
00:09:30|19570.41
00:09:31|19568.14
00:09:32|19570.38
00:09:33|19570.18
00:09:34|19570.18
00:09:35|19570.38
00:09:36|19570.
00:09:37|19569.33
00:09:39|19568.83
00:09:40|19569.14
00:09:40|19570.22
00:09:42|19570.33
00:09:43|19570.86
00:09:44|19570.65
00:09:44|19570.85
00:09:45|19570.85
00:09:47|19570.94
00:09:48|19574.23
00:09:48|19574.5
00:09:49|19578.37
00:09:51|19580.
00:09:52|19582.
00:09:53|19582.69
00:09:53|19582.36
00:09:55|19586.13
00:09:55|19587.77
00:09:57|19588.43
00:09:58|19588.99
00:09:59|19588.14
00:10:00|19586.13
00:10:01|19583.72
00:10:02|19580.5
00:10:02|19581.25
00:10:04|19580.21
00:10:05|19578.81
00:10:07|19578.95
00:10:08|19579.78
00:10:08|19580.79
00:10:10|19583.25
00:10:11|19581.04
00:10:12|19581.85
00:10:13|19582.2
00:10:15|19581.81
00:10:15|19581.23
00:10:17|19582.82
00:10:19|19581.
00:10:20|19580.75
00:10:21|19580.79
00:10:22|19580.48
00:10:23|19579.46
00:10:24|19580.33
00:10:25|19580.54
00:10:26|19580.37
00:10:27|19579.37
00:10:28|19578.54
00:10:28|19578.48
00:10:30|19578.03
00:10:31|19578.15
00:10:32|19579.26
00:10:33|19581.21
00:10:34|19581.09
00:10:35|19580.98
00:10:36|19578.92
00:10:38|19580.5
00:10:38|19579.88
00:10:40|19577.72
00:10:40|19577.5
00:10:42|19577.43
00:10:42|19575.34
00:10:44|19576.86
00:10:44|19577.68
00:10:45|19576.4
00:10:46|19576.84
00:10:47|19575.93
00:10:48|19576.11
00:10:49|19575.46
00:10:50|19574.
00:10:51|19574.31
00:10:53|19574.09
00:10:53|19575.89
00:10:54|19575.58
00:10:55|19575.3
00:10:56|19576.58
00:10:57|19576.64
00:10:58|19575.
00:10:59|19574.86
00:11:01|19575.91
00:11:01|19575.58
00:11:02|19575.05
00:11:03|19576.05
00:11:04|19575.83
00:11:06|19575.1
00:11:06|19574.3
00:11:07|19571.71
00:11:08|19570.97
00:11:09|19571.72
00:11:11|19570.89
00:11:12|19570.48
00:11:14|19569.71
00:11:15|19569.99
00:11:16|19570.17
00:11:17|19569.55
00:11:18|19571.32
00:11:19|19572.69
00:11:20|19572.69
00:11:21|19572.45
00:11:22|19572.37
00:11:23|19571.22
00:11:24|19571.64
00:11:25|19570.95
00:11:27|19571.33
00:11:28|19571.79
00:11:29|19570.65
00:11:30|19570.51
00:11:31|19570.8
00:11:32|19570.13
00:11:33|19570.03
00:11:34|19572.31
00:11:35|19571.
00:11:37|19570.36
00:11:38|19571.25
00:11:39|19571.66
00:11:40|19572.2
00:11:41|19575.02
00:11:43|19575.38
00:11:44|19576.01
00:11:45|19579.09
00:11:46|19578.29
00:11:47|19578.12
00:11:48|19578.06
00:11:49|19579.68
00:11:50|19578.82
00:11:51|19579.17
00:11:52|19578.12
00:11:53|19578.4
00:11:54|19578.16
00:11:55|19578.46
00:11:56|19579.22
00:11:56|19579.95
00:11:58|19579.75
00:11:59|19580.24
00:12:00|19580.39
00:12:01|19579.25
00:12:02|19579.94
00:12:02|19579.37
00:12:04|19579.4
00:12:05|19580.
00:12:06|19580.2
00:12:07|19579.26
00:12:08|19578.88
00:12:09|19579.21
00:12:10|19579.91
00:12:11|19579.19
00:12:13|19579.51
00:12:13|19577.94
00:12:15|19574.44
00:12:16|19573.58
00:12:17|19572.9
00:12:18|19573.89
00:12:20|19573.54
00:12:21|19572.94
00:12:23|19574.69
00:12:23|19574.2
00:12:25|19573.6
00:12:26|19574.62
00:12:26|19575.22
00:12:28|19575.85
00:12:29|19577.63
00:12:30|19575.88
00:12:31|19575.54
00:12:32|19575.54
00:12:33|19574.87
00:12:34|19573.99
00:12:35|19573.39
00:12:36|19573.85
00:12:39|19573.35
00:12:40|19573.59
00:12:40|19574.55
00:12:41|19572.98
00:12:42|19573.92
00:12:44|19574.08
00:12:44|19573.55
00:12:46|19571.88
00:12:46|19571.02
00:12:47|19571.02
00:12:49|19572.04
00:12:50|19572.16
00:12:52|19572.53
00:12:52|19572.58
00:12:53|19572.96
00:12:54|19572.75
00:12:55|19572.21
00:12:56|19572.52
00:12:57|19572.39
00:12:58|19572.32
00:12:59|19572.71
00:13:01|19573.06
00:13:02|19572.
00:13:03|19572.37
00:13:03|19572.03
00:13:05|19570.96
00:13:06|19570.92
00:13:06|19571.81
00:13:08|19572.37
00:13:09|19572.03
00:13:10|19571.85
00:13:11|19573.38
00:13:13|19574.15
00:13:14|19576.44
00:13:16|19577.07
00:13:16|19577.11
00:13:17|19576.38
00:13:19|19576.82
00:13:20|19576.63
00:13:21|19576.1
00:13:23|19576.23
00:13:24|19573.27
00:13:25|19573.31
00:13:25|19573.43
00:13:27|19572.72
00:13:28|19573.
00:13:28|19571.57
00:13:30|19572.87
00:13:30|19573.78
00:13:32|19573.96
00:13:33|19573.67
00:13:33|19573.68
00:13:34|19575.74
00:13:36|19575.67
00:13:37|19576.2
00:13:37|19576.24
00:13:38|19576.37
00:13:40|19576.27
00:13:40|19577.03
00:13:42|19576.42
00:13:43|19576.31
00:13:44|19575.27
00:13:45|19576.83
00:13:46|19577.26
00:13:47|19578.
00:13:48|19577.05
00:13:49|19580.67
00:13:50|19578.15
00:13:52|19577.5
00:13:52|19576.61
00:13:53|19575.35
00:13:54|19576.37
00:13:55|19574.19
00:13:57|19574.02
00:13:57|19573.48
00:13:59|19573.89
00:13:59|19573.53
00:14:00|19571.
00:14:02|19570.62
00:14:02|19570.94
00:14:04|19570.83
00:14:04|19570.32
00:14:05|19568.14
00:14:07|19568.81
00:14:08|19568.12
00:14:09|19567.49
00:14:10|19568.99
00:14:11|19571.44
00:14:12|19569.67
00:14:13|19570.41
00:14:15|19569.17
00:14:17|19570.1
00:14:17|19570.19
00:14:18|19570.44
00:14:19|19569.77
00:14:21|19570.22
00:14:22|19569.3
00:14:23|19569.1
00:14:24|19569.17
00:14:25|19566.52
00:14:26|19566.8
00:14:27|19565.52
00:14:28|19566.53
00:14:29|19563.83
00:14:30|19564.5
00:14:31|19564.27
00:14:32|19564.81
00:14:33|19561.27
00:14:34|19561.98
00:14:34|19561.65
00:14:36|19561.21
00:14:36|19561.49
00:14:37|19560.93
00:14:40|19560.04
00:14:40|19558.25
00:14:41|19557.53
00:14:42|19557.01
00:14:43|19553.62
00:14:44|19554.16
00:14:46|19554.66
00:14:46|19553.3
00:14:47|19556.41
00:14:48|19555.49
00:14:50|19556.57
00:14:51|19558.79
00:14:52|19560.01
00:14:52|19559.54
00:14:53|19559.21
00:14:55|19558.
00:14:55|19558.08
00:14:56|19558.47
00:14:57|19557.58
00:14:59|19553.28
00:14:59|19553.65
00:15:00|19552.89
00:15:01|19551.23
00:15:02|19552.78
00:15:03|19552.93
00:15:04|19551.83
00:15:05|19551.94
00:15:06|19550.74
00:15:07|19550.3
00:15:08|19552.12
00:15:10|19552.54
00:15:10|19554.63
00:15:11|19553.64
00:15:12|19553.16
00:15:13|19555.19
00:15:14|19553.05
00:15:16|19552.89
00:15:17|19551.57
00:15:18|19551.42
00:15:19|19550.86
00:15:20|19551.04
00:15:22|19546.91
00:15:23|19547.53
00:15:23|19547.69
00:15:24|19547.59
00:15:25|19547.75
00:15:27|19547.66
00:15:28|19547.13
00:15:29|19547.33
00:15:30|19548.92
00:15:30|19549.18
00:15:32|19545.94
00:15:33|19546.28
00:15:33|19547.32
00:15:35|19546.86
00:15:36|19548.23
00:15:37|19547.06
00:15:38|19547.38
00:15:39|19546.07
00:15:40|19546.69
00:15:41|19545.44
00:15:42|19545.02
00:15:43|19545.45
00:15:44|19545.
00:15:45|19542.06
00:15:46|19542.45
00:15:47|19542.7
00:15:48|19541.77
00:15:49|19542.19
00:15:50|19542.31
00:15:51|19543.15
00:15:52|19542.99
00:15:53|19545.53
00:15:54|19546.21
00:15:55|19545.81
00:15:56|19545.73
00:15:57|19546.88
00:15:58|19547.87
00:15:59|19549.17
00:16:00|19548.18
00:16:01|19549.08
00:16:02|19552.13
00:16:03|19550.92
00:16:04|19550.4
00:16:05|19550.35
00:16:06|19550.
00:16:07|19548.7
00:16:08|19547.84
00:16:09|19548.66
00:16:10|19549.67
00:16:12|19551.65
00:16:12|19552.29
00:16:13|19551.4
00:16:14|19551.53
00:16:15|19551.28
00:16:16|19551.33
00:16:17|19551.05
00:16:19|19554.34
00:16:21|19553.21
00:16:22|19555.13
00:16:23|19554.69
00:16:24|19554.26
00:16:25|19553.
00:16:26|19553.8
00:16:27|19553.67
00:16:29|19552.72
00:16:29|19551.44
00:16:31|19548.71
00:16:32|19547.76
00:16:33|19546.91
00:16:34|19546.6
00:16:34|19546.59
00:16:36|19547.11
00:16:37|19547.15
00:16:38|19546.73
00:16:38|19547.
00:16:39|19546.24
00:16:40|19542.37
00:16:42|19542.89
00:16:43|19536.52
00:16:44|19538.59
00:16:45|19541.33
00:16:46|19541.42
00:16:46|19543.89
00:16:47|19544.3
00:16:49|19543.42
00:16:49|19543.57
00:16:50|19544.05
00:16:51|19544.63
00:16:53|19545.09
00:16:54|19543.01
00:16:54|19542.79
00:16:55|19542.72
00:16:57|19543.39
00:16:57|19542.27
00:16:58|19542.47
00:17:00|19544.38
00:17:00|19544.
00:17:02|19541.62
00:17:03|19541.84
00:17:04|19542.22
00:17:04|19541.12
00:17:06|19541.95
00:17:07|19541.64
00:17:08|19541.58
00:17:09|19543.62
00:17:10|19545.12
00:17:11|19545.95
00:17:11|19544.64
00:17:12|19545.78
00:17:13|19547.38
00:17:15|19546.13
00:17:16|19546.44
00:17:17|19546.34
00:17:19|19546.13
00:17:21|19546.88
00:17:21|19546.85
00:17:22|19546.73
00:17:24|19546.57
00:17:24|19546.54
00:17:25|19550.05
00:17:26|19550.26
00:17:28|19550.
00:17:29|19550.44
00:17:30|19550.08
00:17:32|19550.07
00:17:33|19549.47
00:17:34|19550.39
00:17:35|19549.71
00:17:36|19551.02
00:17:37|19551.33
00:17:38|19550.6
00:17:39|19548.17
00:17:40|19546.65
00:17:41|19547.2
00:17:42|19547.02
00:17:43|19548.78
00:17:44|19549.97
00:17:45|19550.62
00:17:46|19550.24
00:17:47|19548.89
00:17:48|19549.88
00:17:49|19550.28
00:17:50|19550.28
00:17:51|19549.94
00:17:52|19549.98
00:17:53|19551.83
00:17:54|19551.96
00:17:55|19554.6
00:17:56|19554.34
00:17:57|19553.63
00:17:58|19552.
00:17:59|19551.39
00:18:00|19551.1
00:18:01|19549.43
00:18:02|19549.17
00:18:03|19549.38
00:18:04|19548.92
00:18:05|19548.86
00:18:06|19550.36
00:18:07|19552.22
00:18:08|19552.15
00:18:09|19552.81
00:18:11|19551.87
00:18:12|19550.52
00:18:13|19551.36
00:18:14|19553.31
00:18:15|19555.09
00:18:16|19556.24
00:18:16|19554.75
00:18:17|19555.16
00:18:20|19554.9
00:18:21|19555.13
00:18:21|19554.93
00:18:23|19553.9
00:18:24|19554.81
00:18:26|19550.28
00:18:26|19551.27
00:18:28|19553.
00:18:29|19551.59
00:18:29|19552.8
00:18:30|19553.11
00:18:31|19553.51
00:18:32|19550.27
00:18:33|19549.16
00:18:35|19549.81
00:18:35|19549.26
00:18:36|19549.31
00:18:37|19548.7
00:18:38|19548.83
00:18:39|19547.44
00:18:40|19547.42
00:18:41|19547.98
00:18:42|19547.72
00:18:43|19547.42
00:18:45|19547.17
00:18:45|19547.35
00:18:46|19548.78
00:18:47|19548.33
00:18:49|19550.4
00:18:50|19550.77
00:18:51|19550.58
00:18:52|19548.19
00:18:53|19548.33
00:18:54|19548.7
00:18:55|19548.66
00:18:56|19549.
00:18:57|19550.59
00:18:58|19550.36
00:18:59|19550.4
00:19:00|19550.31
00:19:01|19550.12
00:19:02|19549.08
00:19:03|19550.23
00:19:04|19550.9
00:19:05|19550.15
00:19:06|19549.92
00:19:07|19549.08
00:19:09|19552.72
00:19:09|19552.52
00:19:11|19553.49
00:19:11|19552.81
00:19:12|19552.62
00:19:13|19552.85
00:19:14|19554.51
00:19:16|19554.24
00:19:17|19553.99
00:19:17|19554.15
00:19:18|19553.92
00:19:20|19553.56
00:19:21|19554.27
00:19:23|19557.34
00:19:24|19557.85
00:19:25|19557.98
00:19:26|19558.14
00:19:27|19559.16
00:19:28|19559.77
00:19:29|19558.69
00:19:30|19559.67
00:19:31|19559.69
00:19:32|19559.35
00:19:33|19559.04
00:19:34|19559.73
00:19:35|19562.58
00:19:36|19563.05
00:19:37|19562.84
00:19:38|19561.79
00:19:39|19561.51
00:19:40|19562.84
00:19:41|19562.25
00:19:42|19562.78
00:19:43|19560.54
00:19:44|19560.91
00:19:45|19561.78
00:19:46|19561.17
00:19:47|19561.7
00:19:48|19561.52
00:19:49|19561.13
00:19:50|19560.48
00:19:51|19560.41
00:19:52|19560.75
00:19:53|19560.46
00:19:54|19556.02
00:19:55|19554.72
00:19:56|19555.22
00:19:57|19555.67
00:19:58|19556.19
00:19:59|19554.88
00:20:00|19555.78
00:20:01|19553.8
00:20:02|19555.33
00:20:04|19555.77
00:20:05|19554.71
00:20:07|19554.72
00:20:07|19554.45
00:20:08|19554.84
00:20:09|19553.67
00:20:10|19553.85
00:20:11|19554.5
00:20:12|19554.06
00:20:13|19553.86
00:20:14|19554.91
00:20:15|19557.01
00:20:16|19555.93
00:20:17|19556.37
00:20:18|19556.38
00:20:19|19555.73
00:20:21|19557.17
00:20:22|19556.66
00:20:24|19557.65
00:20:24|19557.69
00:20:26|19557.8
00:20:27|19557.55
00:20:28|19559.16
00:20:29|19559.4
00:20:30|19559.
00:20:31|19557.27
00:20:32|19557.
00:20:34|19558.19
00:20:34|19557.51
00:20:36|19558.48
00:20:37|19559.27
00:20:37|19558.51
00:20:39|19556.22
00:20:40|19556.46
00:20:41|19556.7
00:20:41|19556.99
00:20:42|19557.
00:20:44|19556.95
00:20:45|19558.59
00:20:45|19558.94
00:20:46|19559.6
00:20:48|19560.16
00:20:48|19560.52
00:20:50|19559.66
00:20:50|19559.67
00:20:51|19558.
00:20:53|19558.
00:20:54|19557.97
00:20:55|19558.17
00:20:56|19558.22
00:20:57|19558.52
00:20:58|19558.64
00:20:59|19559.06
00:21:00|19559.04
00:21:01|19559.92
00:21:02|19558.51
00:21:03|19558.43
00:21:04|19558.18
00:21:05|19558.17
00:21:06|19558.48
00:21:07|19559.25
00:21:08|19559.43
00:21:09|19559.77
00:21:10|19556.85
00:21:11|19558.84
00:21:12|19559.23
00:21:13|19559.
00:21:14|19559.61
00:21:15|19560.48
00:21:16|19559.8
00:21:17|19560.14
00:21:18|19559.86
00:21:19|19558.54
00:21:20|19557.79
00:21:21|19559.23
00:21:22|19559.11
00:21:23|19559.75
00:21:25|19559.43
00:21:26|19558.89
00:21:27|19557.65
00:21:28|19561.74
00:21:30|19559.41
00:21:30|19560.12
00:21:31|19559.22
00:21:33|19559.98
00:21:34|19560.28
00:21:35|19560.29
00:21:35|19560.76
00:21:37|19560.36
00:21:37|19561.21
00:21:38|19562.07
00:21:39|19561.88
00:21:40|19562.65
00:21:42|19562.71
00:21:42|19563.01
00:21:44|19562.08
00:21:45|19561.94
00:21:45|19561.92
00:21:46|19562.78
00:21:47|19562.57
00:21:49|19563.6
00:21:50|19563.68
00:21:51|19562.76
00:21:51|19562.68
00:21:53|19562.08
00:21:53|19562.71
00:21:55|19562.76
00:21:56|19562.34
00:21:57|19559.92
00:21:58|19559.55
00:21:59|19557.88
00:22:00|19558.1
00:22:01|19554.27
00:22:02|19556.73
00:22:03|19556.58
00:22:04|19557.54
00:22:05|19557.11
00:22:06|19556.26
00:22:07|19556.01
00:22:08|19556.72
00:22:09|19555.99
00:22:10|19555.28
00:22:11|19554.97
00:22:12|19555.2
00:22:13|19556.22
00:22:14|19555.35
00:22:15|19556.83
00:22:16|19554.85
00:22:17|19555.14
00:22:18|19555.12
00:22:19|19555.94
00:22:20|19555.81
00:22:21|19555.25
00:22:23|19556.24
00:22:24|19556.59
00:22:25|19557.14
00:22:26|19558.23
00:22:28|19557.63
00:22:29|19556.49
00:22:31|19554.49
00:22:32|19554.19
00:22:33|19554.21
00:22:33|19555.29
00:22:34|19555.07
00:22:35|19555.06
00:22:37|19555.71
00:22:38|19554.97
00:22:39|19554.19
00:22:40|19555.03
00:22:41|19555.75
00:22:42|19555.36
00:22:44|19555.84
00:22:44|19555.73
00:22:45|19556.24
00:22:46|19556.35
00:22:48|19558.49
00:22:49|19557.24
00:22:49|19556.48
00:22:51|19557.63
00:22:51|19557.13
00:22:53|19557.13
00:22:54|19557.64
00:22:56|19555.98
00:22:57|19556.35
00:22:58|19555.86
00:22:58|19556.31
00:22:59|19556.89
00:23:00|19556.78
00:23:01|19555.51
00:23:02|19555.2
00:23:03|19556.19
00:23:04|19556.06
00:23:06|19556.73
00:23:06|19556.58
00:23:07|19557.66
00:23:08|19556.69
00:23:09|19557.12
00:23:10|19557.02
00:23:11|19556.99
00:23:12|19556.99
00:23:14|19555.73
00:23:14|19555.75
00:23:16|19555.73
00:23:17|19556.82
00:23:18|19555.76
00:23:19|19555.83
00:23:20|19554.77
00:23:21|19554.9
00:23:22|19554.42
00:23:23|19555.02
00:23:24|19554.4
00:23:26|19554.93
00:23:26|19555.2
00:23:28|19554.22
00:23:29|19554.13
00:23:30|19551.51
00:23:31|19551.56
00:23:32|19551.75
00:23:34|19553.5
00:23:35|19553.69
00:23:36|19553.96
00:23:37|19554.88
00:23:39|19553.66
00:23:40|19553.58
00:23:41|19554.
00:23:41|19553.41
00:23:42|19553.49
00:23:43|19554.64
00:23:45|19554.42
00:23:46|19553.94
00:23:46|19552.29
00:23:49|19555.34
00:23:49|19556.06
00:23:50|19555.12
00:23:51|19556.44
00:23:52|19555.52
00:23:53|19555.26
00:23:54|19555.52
00:23:55|19555.59
00:23:57|19556.73
00:23:57|19556.5
00:23:59|19557.76
00:24:00|19556.52
00:24:00|19557.63
00:24:02|19557.04
00:24:03|19557.54
00:24:04|19557.18
00:24:05|19557.09
00:24:07|19556.84
00:24:07|19557.29
00:24:09|19557.63
00:24:09|19558.
00:24:10|19558.48
00:24:11|19558.49
00:24:13|19556.73
00:24:14|19558.11
00:24:14|19561.5
00:24:15|19561.69
00:24:16|19562.
00:24:17|19562.28
00:24:18|19561.65
00:24:19|19561.44
00:24:20|19562.21
00:24:21|19558.38
00:24:22|19558.43
00:24:24|19558.47
00:24:25|19558.47
00:24:26|19558.25
00:24:28|19560.4
00:24:29|19559.18
00:24:30|19559.12
00:24:31|19559.25
00:24:31|19560.16
00:24:34|19560.08
00:24:35|19561.51
00:24:36|19563.15
00:24:37|19562.03
00:24:38|19561.13
00:24:39|19561.44
00:24:40|19561.31
00:24:41|19561.26
00:24:42|19561.56
00:24:43|19561.19
00:24:44|19561.83
00:24:45|19562.79
00:24:46|19561.87
00:24:47|19563.08
00:24:48|19562.87
00:24:49|19562.95
00:24:50|19563.41
00:24:51|19563.29
00:24:52|19563.34
00:24:53|19562.94
00:24:54|19562.17
00:24:55|19562.61
00:24:56|19562.86
00:24:57|19561.28
00:24:58|19561.23
00:24:59|19561.02
00:25:00|19560.34
00:25:01|19560.03
00:25:02|19559.88
00:25:03|19559.76
00:25:04|19560.33
00:25:06|19560.08
00:25:07|19561.38
00:25:08|19560.6
00:25:10|19560.5
00:25:11|19560.73
00:25:12|19562.61
00:25:13|19563.04
00:25:14|19562.84
00:25:14|19562.51
00:25:16|19562.5
00:25:17|19564.06
00:25:17|19564.05
00:25:19|19563.12
00:25:20|19561.44
00:25:22|19561.83
00:25:22|19561.47
00:25:23|19562.12
00:25:25|19563.89
00:25:27|19561.09
00:25:28|19561.41
00:25:29|19560.93
00:25:30|19561.26
00:25:31|19560.9
00:25:33|19562.64
00:25:34|19566.98
00:25:35|19565.93
00:25:36|19565.82
00:25:37|19566.11
00:25:39|19565.94
00:25:39|19564.27
00:25:40|19563.33
00:25:42|19567.06
00:25:42|19567.76
00:25:44|19568.16
00:25:45|19568.32
00:25:46|19568.17
00:25:47|19567.23
00:25:48|19567.68
00:25:48|19567.72
00:25:50|19568.3
00:25:51|19568.94
00:25:52|19568.93
00:25:54|19568.65
00:25:55|19568.66
00:25:56|19569.63
00:25:57|19569.89
00:25:59|19569.79
00:25:59|19569.82
00:26:00|19570.27
00:26:01|19570.13
00:26:02|19570.74
00:26:03|19569.42
00:26:04|19568.25
00:26:06|19569.61
00:26:07|19569.9
00:26:08|19569.
00:26:10|19568.59
00:26:10|19568.73
00:26:11|19569.04
00:26:12|19569.78
00:26:13|19571.73
00:26:14|19571.04
00:26:15|19571.69
00:26:17|19571.18
00:26:18|19571.01
00:26:19|19570.69
00:26:21|19571.11
00:26:21|19570.37
00:26:22|19567.86
00:26:23|19569.96
00:26:24|19570.16
00:26:25|19570.25
00:26:26|19568.47
00:26:28|19568.11
00:26:29|19568.08
00:26:30|19568.52
00:26:30|19568.18
00:26:32|19568.36
00:26:33|19568.41
00:26:34|19568.57
00:26:35|19568.09
00:26:36|19567.21
00:26:38|19567.67
00:26:38|19567.05
00:26:39|19567.25
00:26:40|19567.7
00:26:41|19568.48
00:26:42|19568.89
00:26:43|19569.46
00:26:44|19568.66
00:26:45|19569.36
00:26:46|19569.14
00:26:48|19568.37
00:26:50|19567.16
00:26:51|19566.22
00:26:52|19566.5
00:26:53|19568.51
00:26:54|19569.13
00:26:55|19568.17
00:26:56|19569.02
00:26:57|19569.01
00:26:58|19568.77
00:27:00|19567.09
00:27:00|19567.19
00:27:02|19566.
00:27:02|19566.27
00:27:03|19569.11
00:27:05|19569.57
00:27:06|19569.65
00:27:07|19569.15
00:27:08|19569.72
00:27:08|19569.99
00:27:10|19570.82
00:27:11|19570.11
00:27:12|19569.87
00:27:12|19569.88
00:27:13|19570.94
00:27:15|19569.83
00:27:16|19570.71
00:27:17|19570.26
00:27:18|19568.63
00:27:19|19567.52
00:27:20|19568.98
00:27:21|19569.13
00:27:22|19569.51
00:27:23|19569.67
00:27:24|19569.67
00:27:25|19569.92
00:27:27|19570.67
00:27:28|19570.92
00:27:28|19571.27
00:27:31|19570.81
00:27:32|19572.03
00:27:33|19572.09
00:27:34|19573.09
00:27:35|19572.68
00:27:35|19582.06
00:27:37|19585.93
00:27:38|19586.74
00:27:39|19583.79
00:27:40|19578.36
00:27:40|19577.37
00:27:42|19577.23
00:27:43|19577.7
00:27:44|19577.34
00:27:45|19577.71
00:27:46|19578.33
00:27:47|19577.88
00:27:48|19578.93
00:27:49|19579.12
00:27:49|19579.76
00:27:51|19580.13
00:27:52|19580.39
00:27:52|19578.81
00:27:54|19577.49
00:27:54|19577.49
00:27:55|19577.03
00:27:57|19577.18
00:27:59|19577.16
00:28:00|19577.66
00:28:00|19577.98
00:28:01|19577.84
00:28:03|19577.79
00:28:04|19577.91
00:28:04|19577.53
00:28:05|19577.9
00:28:07|19577.86
00:28:08|19576.36
00:28:09|19577.03
00:28:10|19576.73
00:28:11|19575.01
00:28:12|19575.77
00:28:13|19576.17
00:28:14|19577.41
00:28:15|19576.75
00:28:16|19576.33
00:28:17|19577.26
00:28:19|19577.24
00:28:20|19576.94
00:28:21|19576.94
00:28:22|19578.85
00:28:22|19578.42
00:28:23|19577.64
00:28:25|19577.37
00:28:25|19578.24
00:28:28|19577.69
00:28:29|19577.98
00:28:31|19576.78
00:28:31|19576.95
00:28:33|19576.52
00:28:34|19577.77
00:28:35|19576.24
00:28:37|19576.69
00:28:38|19575.69
00:28:40|19577.43
00:28:40|19576.4
00:28:41|19576.97
00:28:42|19576.77
00:28:43|19575.9
00:28:44|19572.05
00:28:45|19574.51
00:28:46|19576.99
00:28:48|19578.68
00:28:48|19577.76
00:28:49|19578.21
00:28:50|19579.86
00:28:51|19579.26
00:28:53|19579.31
00:28:54|19578.25
00:28:54|19578.52
00:28:55|19578.28
00:28:56|19578.99
00:28:58|19578.59
00:28:58|19577.41
00:28:59|19575.79
00:29:00|19574.42
00:29:01|19573.24
00:29:03|19571.55
00:29:03|19570.47
00:29:05|19571.83
00:29:06|19571.76
00:29:07|19572.26
00:29:08|19572.02
00:29:09|19570.21
00:29:10|19570.8
00:29:10|19570.66
00:29:11|19570.1
00:29:13|19569.5
00:29:14|19568.75
00:29:15|19569.
00:29:16|19569.64
00:29:16|19570.16
00:29:18|19571.67
00:29:19|19571.75
00:29:19|19572.05
00:29:21|19571.45
00:29:22|19569.82
00:29:23|19570.23
00:29:23|19570.13
00:29:25|19569.72
00:29:25|19569.96
00:29:27|19570.03
00:29:27|19569.62
00:29:30|19571.21
00:29:30|19571.65
00:29:32|19569.09
00:29:32|19570.89
00:29:34|19571.06
00:29:36|19571.01
00:29:36|19570.
00:29:38|19570.31
00:29:39|19574.21
00:29:40|19574.38
00:29:42|19573.79
00:29:42|19574.11
00:29:43|19575.24
00:29:44|19574.84
00:29:45|19573.87
00:29:47|19574.41
00:29:48|19574.83
00:29:49|19574.37
00:29:50|19574.43
00:29:51|19574.53
00:29:52|19574.71
00:29:53|19574.72
00:29:54|19574.44
00:29:55|19574.09
00:29:56|19574.21
00:29:57|19574.84
00:29:58|19574.69
00:29:59|19577.46
00:30:00|19577.03
00:30:01|19579.23
00:30:02|19580.
00:30:04|19578.99
00:30:04|19581.62
00:30:06|19583.83
00:30:07|19583.98
00:30:07|19585.05
00:30:09|19586.76
00:30:09|19586.91
00:30:11|19584.62
00:30:12|19585.97
00:30:12|19586.17
00:30:13|19585.78
00:30:15|19584.01
00:30:15|19585.19
00:30:16|19585.24
00:30:18|19585.5
00:30:18|19584.99
00:30:19|19585.19
00:30:21|19584.76
00:30:22|19585.69
00:30:22|19585.42
00:30:24|19584.74
00:30:25|19585.21
00:30:26|19582.01
00:30:28|19583.21
00:30:29|19584.69
00:30:29|19583.91
00:30:31|19582.28
00:30:32|19582.7
00:30:34|19584.1
00:30:34|19583.16
00:30:36|19582.54
00:30:37|19583.47
00:30:39|19580.98
00:30:40|19580.47
00:30:41|19580.44
00:30:42|19580.49
00:30:43|19581.64
00:30:43|19580.37
00:30:45|19580.21
00:30:45|19581.71
00:30:47|19582.47
00:30:48|19581.57
00:30:49|19581.44
00:30:50|19581.22
00:30:51|19581.13
00:30:52|19581.21
00:30:53|19581.13
00:30:54|19581.33
00:30:55|19581.18
00:30:56|19580.67
00:30:57|19580.52
00:30:58|19580.95
00:30:59|19581.82
00:31:00|19582.79
00:31:02|19583.1
00:31:03|19584.22
00:31:04|19583.02
00:31:05|19585.
00:31:06|19582.23
00:31:07|19580.59
00:31:08|19581.11
00:31:09|19581.26
00:31:10|19581.18
00:31:11|19580.57
00:31:12|19581.67
00:31:13|19581.28
00:31:14|19582.23
00:31:15|19582.52
00:31:16|19584.19
00:31:17|19586.76
00:31:18|19589.16
00:31:19|19589.17
00:31:20|19588.76
00:31:21|19588.92
00:31:22|19588.57
00:31:23|19589.05
00:31:24|19589.36
00:31:25|19589.64
00:31:26|19589.68
00:31:27|19589.67
00:31:28|19589.79
00:31:29|19589.32
00:31:30|19589.8
00:31:31|19588.14
00:31:32|19586.89
00:31:33|19586.9
00:31:34|19587.55
00:31:35|19588.1
00:31:36|19589.27
00:31:37|19587.87
00:31:38|19587.55
00:31:39|19587.99
00:31:40|19588.39
00:31:41|19589.05
00:31:42|19589.93
00:31:43|19589.3
00:31:44|19588.34
00:31:45|19588.02
00:31:46|19586.6
00:31:47|19586.24
00:31:48|19587.4
00:31:50|19587.24
00:31:51|19586.68
00:31:51|19587.05
00:31:53|19588.07
00:31:54|19587.84
00:31:55|19586.62
00:31:56|19586.64
00:31:57|19586.14
00:31:58|19586.12
00:31:59|19587.25
00:31:59|19585.3
00:32:01|19582.37
00:32:02|19583.73
00:32:03|19583.15
00:32:04|19582.38
00:32:05|19581.95
00:32:06|19582.27
00:32:08|19583.83
00:32:08|19584.66
00:32:09|19584.2
00:32:10|19584.67
00:32:11|19584.12
00:32:12|19585.17
00:32:13|19586.68
00:32:14|19586.73
00:32:15|19585.23
00:32:16|19585.23
00:32:17|19585.92
00:32:18|19587.71
00:32:20|19587.31
00:32:21|19585.93
00:32:22|19585.76
00:32:23|19585.15
00:32:23|19584.29
00:32:25|19584.58
00:32:26|19584.93
00:32:27|19585.19
00:32:28|19586.67
00:32:29|19585.98
00:32:30|19585.79
00:32:32|19586.05
00:32:33|19585.32
00:32:34|19586.86
00:32:36|19586.46
00:32:38|19585.21
00:32:38|19585.57
00:32:40|19582.72
00:32:41|19583.51
00:32:41|19583.98
00:32:43|19584.48
00:32:43|19584.21
00:32:45|19584.6
00:32:45|19584.65
00:32:47|19584.52
00:32:48|19583.87
00:32:49|19584.5
00:32:50|19584.44
00:32:51|19584.03
00:32:52|19585.09
00:32:53|19585.21
00:32:55|19584.91
00:32:56|19584.17
00:32:56|19583.01
00:32:58|19582.88
00:32:59|19582.52
00:33:00|19581.99
00:33:01|19582.08
00:33:01|19580.25
00:33:02|19581.
00:33:04|19580.6
00:33:05|19581.34
00:33:06|19581.21
00:33:07|19581.07
00:33:08|19580.01
00:33:09|19580.4
00:33:10|19580.7
00:33:11|19580.66
00:33:12|19580.53
00:33:13|19580.9
00:33:14|19580.82
00:33:15|19580.14
00:33:16|19580.86
00:33:17|19580.61
00:33:18|19579.6
00:33:19|19578.63
00:33:20|19579.38
00:33:21|19578.54
00:33:22|19574.87
00:33:23|19578.07
00:33:24|19579.35
00:33:25|19579.1
00:33:26|19581.05
00:33:27|19582.83
00:33:28|19583.57
00:33:29|19583.87
00:33:30|19582.65
00:33:31|19583.96
00:33:33|19584.76
00:33:35|19583.33
00:33:36|19582.73
00:33:37|19583.92
00:33:38|19584.65
00:33:39|19584.48
00:33:40|19583.41
00:33:42|19584.19
00:33:43|19584.37
00:33:44|19585.19
00:33:45|19584.27
00:33:45|19583.55
00:33:47|19583.24
00:33:48|19583.36
00:33:49|19584.34
00:33:51|19584.2
00:33:52|19584.49
00:33:53|19585.47
00:33:54|19585.21
00:33:55|19584.07
00:33:56|19583.52
00:33:57|19583.48
00:33:58|19583.89
00:33:59|19583.81
00:34:00|19583.92
00:34:01|19583.87
00:34:02|19583.9
00:34:03|19583.11
00:34:04|19583.19
00:34:05|19581.4
00:34:06|19582.22
00:34:07|19580.14
00:34:08|19579.88
00:34:10|19582.
00:34:11|19580.24
00:34:12|19579.55
00:34:12|19578.99
00:34:13|19579.99
00:34:14|19579.28
00:34:15|19579.5
00:34:17|19579.68
00:34:18|19579.09
00:34:18|19578.74
00:34:19|19578.39
00:34:20|19579.06
00:34:22|19578.83
00:34:23|19577.93
00:34:24|19579.69
00:34:25|19580.05
00:34:26|19579.44
00:34:26|19579.24
00:34:27|19579.35
00:34:29|19579.34
00:34:29|19579.22
00:34:30|19579.91
00:34:31|19580.02
00:34:33|19579.92
00:34:34|19580.81
00:34:36|19579.67
00:34:37|19578.88
00:34:38|19578.42
00:34:39|19578.61
00:34:40|19578.29
00:34:41|19578.78
00:34:42|19577.61
00:34:44|19577.42
00:34:45|19576.39
00:34:45|19574.99
00:34:46|19575.42
00:34:47|19576.4
00:34:48|19574.95
00:34:49|19576.45
00:34:51|19577.36
00:34:52|19576.94
00:34:53|19576.89
00:34:55|19575.6
00:34:55|19575.78
00:34:56|19575.76
00:34:58|19575.75
00:34:59|19576.6
00:35:01|19576.37
00:35:02|19577.5
00:35:03|19579.02
00:35:04|19579.18
00:35:06|19578.63
00:35:06|19578.86
00:35:09|19579.72
00:35:09|19578.31
00:35:10|19577.6
00:35:11|19576.93
00:35:12|19576.19
00:35:13|19576.61
00:35:14|19576.4
00:35:15|19575.67
00:35:16|19576.6
00:35:17|19576.09
00:35:18|19577.87
00:35:19|19577.95
00:35:20|19578.51
00:35:21|19578.24
00:35:22|19576.52
00:35:23|19576.4
00:35:25|19576.68
00:35:26|19576.81
00:35:27|19576.34
00:35:27|19576.54
00:35:28|19578.
00:35:29|19577.59
00:35:31|19575.84
00:35:32|19576.24
00:35:33|19576.24
00:35:34|19575.68
00:35:36|19576.14
00:35:37|19575.4
00:35:39|19575.35
00:35:40|19575.36
00:35:41|19575.9
00:35:43|19576.54
00:35:43|19576.24
00:35:44|19575.32
00:35:45|19574.49
00:35:46|19570.78
00:35:47|19569.65
00:35:48|19569.21
00:35:49|19568.51
00:35:50|19570.24
00:35:51|19573.82
00:35:52|19573.88
00:35:53|19574.1
00:35:54|19573.15
00:35:55|19572.89
00:35:56|19573.33
00:35:57|19572.75
00:35:58|19572.68
00:35:59|19572.97
00:36:00|19573.58
00:36:01|19572.39
00:36:03|19572.94
00:36:03|19573.04
00:36:04|19573.19
00:36:06|19572.24
00:36:06|19575.63
00:36:07|19577.47
00:36:08|19577.47
00:36:10|19584.
00:36:10|19587.01
00:36:11|19588.26
00:36:13|19589.76
00:36:13|19590.19
00:36:15|19587.73
00:36:16|19586.76
00:36:17|19587.77
00:36:18|19588.52
00:36:18|19589.2
00:36:20|19590.81
00:36:22|19587.06
00:36:22|19588.5
00:36:24|19588.21
00:36:24|19587.6
00:36:25|19585.32
00:36:26|19587.53
00:36:27|19589.79
00:36:28|19589.47
00:36:29|19589.85
00:36:30|19589.3
00:36:31|19589.43
00:36:32|19588.82
00:36:34|19589.23
00:36:35|19589.
00:36:37|19583.18
00:36:38|19584.63
00:36:40|19582.21
00:36:41|19583.1
00:36:42|19581.08
00:36:42|19580.53
00:36:44|19580.35
00:36:45|19580.51
00:36:45|19581.27
00:36:47|19580.48
00:36:49|19580.84
00:36:49|19582.17
00:36:51|19581.68
00:36:51|19582.62
00:36:53|19582.55
00:36:53|19584.49
00:36:54|19583.99
00:36:55|19583.2
00:36:56|19583.45
00:36:58|19583.15
00:36:59|19583.72
00:37:00|19584.25
00:37:00|19584.48
00:37:01|19583.62
00:37:02|19582.17
00:37:04|19582.29
00:37:04|19576.89
00:37:05|19578.17
00:37:07|19579.39
00:37:07|19578.74
00:37:09|19572.58
00:37:10|19570.35
00:37:11|19570.28
00:37:12|19570.63
00:37:13|19571.54
00:37:14|19571.02
00:37:15|19572.24
00:37:15|19572.
00:37:16|19571.52
00:37:18|19572.61
00:37:19|19571.29
00:37:20|19571.69
00:37:21|19574.28
00:37:22|19573.48
00:37:23|19572.73
00:37:23|19572.54
00:37:24|19568.05
00:37:26|19568.54
00:37:27|19566.15
00:37:28|19566.02
00:37:29|19567.
00:37:29|19565.9
00:37:30|19566.12
00:37:32|19564.61
00:37:33|19564.4
00:37:33|19565.43
00:37:35|19564.42
00:37:35|19565.
00:37:37|19564.69
00:37:39|19564.36
00:37:40|19559.33
00:37:41|19558.72
00:37:42|19560.
00:37:43|19559.18
00:37:45|19559.19
00:37:46|19558.5
00:37:46|19558.39
00:37:48|19560.42
00:37:49|19561.63
00:37:49|19561.44
00:37:51|19562.27
00:37:52|19559.17
00:37:54|19560.02
00:37:54|19559.97
00:37:56|19556.52
00:37:57|19555.47
00:37:58|19558.47
00:37:59|19556.36
00:38:00|19554.5
00:38:01|19552.73
00:38:02|19551.45
00:38:03|19553.52
00:38:04|19553.19
00:38:05|19554.21
00:38:06|19556.24
00:38:08|19553.08
00:38:09|19555.4
00:38:10|19556.43
00:38:11|19552.66
00:38:12|19555.99
00:38:13|19554.04
00:38:14|19555.03
00:38:15|19555.
00:38:16|19554.6
00:38:18|19554.44
00:38:19|19553.66
00:38:20|19554.78
00:38:21|19553.55
00:38:21|19546.66
00:38:23|19548.25
00:38:23|19548.45
00:38:25|19548.81
00:38:26|19551.25
00:38:27|19550.85
00:38:27|19550.39
00:38:28|19550.83
00:38:29|19545.84
00:38:31|19544.5
00:38:32|19541.91
00:38:32|19542.62
00:38:34|19542.08
00:38:35|19542.87
00:38:35|19543.06
00:38:36|19544.06
00:38:39|19546.29
00:38:40|19547.58
00:38:41|19547.68
00:38:42|19547.78
00:38:43|19547.49
00:38:44|19552.69
00:38:45|19552.44
00:38:46|19551.72
00:38:47|19551.98
00:38:48|19552.22
00:38:48|19553.26
00:38:50|19552.97
00:38:51|19552.76
00:38:52|19554.2
00:38:53|19553.75
00:38:53|19553.42
00:38:55|19552.73
00:38:56|19551.42
00:38:56|19550.
00:38:58|19550.01
00:38:59|19550.93
00:39:00|19550.23
00:39:01|19545.08
00:39:01|19544.48
00:39:03|19544.87
00:39:05|19545.55
00:39:05|19544.22
00:39:06|19542.23
00:39:08|19542.
00:39:09|19542.05
00:39:10|19542.73
00:39:11|19542.11
00:39:12|19540.99
00:39:13|19540.95
00:39:14|19539.49
00:39:15|19540.31
00:39:16|19541.07
00:39:17|19539.79
00:39:18|19541.33
00:39:19|19543.55
00:39:20|19544.38
00:39:21|19544.22
00:39:22|19543.52
00:39:22|19543.38
00:39:24|19540.61
00:39:25|19540.43
00:39:26|19541.79
00:39:27|19541.79
00:39:28|19541.24
00:39:29|19541.6
00:39:29|19540.92
00:39:30|19540.74
00:39:32|19541.6
00:39:32|19541.57
00:39:34|19543.75
00:39:35|19542.99
00:39:35|19543.76
00:39:36|19541.91
00:39:39|19541.84
00:39:40|19538.88
00:39:42|19539.2
00:39:43|19539.48
00:39:43|19540.85
00:39:45|19539.13
00:39:46|19539.47
00:39:46|19539.82
00:39:48|19540.26
00:39:49|19540.36
00:39:50|19540.12
00:39:51|19539.31
00:39:53|19539.64
00:39:54|19540.51
00:39:56|19541.22
00:39:57|19540.91
00:39:58|19540.64
00:39:59|19543.99
00:40:00|19542.19
00:40:01|19541.77
00:40:02|19542.6
00:40:03|19542.25
00:40:04|19542.82
00:40:05|19542.73
00:40:06|19542.03
00:40:07|19540.96
00:40:08|19541.42
00:40:09|19541.74
00:40:10|19543.45
00:40:11|19543.83
00:40:12|19543.42
00:40:13|19543.07
00:40:14|19544.14
00:40:15|19543.72
00:40:16|19543.72
00:40:17|19543.98
00:40:18|19545.52
00:40:18|19546.02
00:40:20|19546.71
00:40:21|19547.91
00:40:22|19546.57
00:40:22|19544.39
00:40:24|19543.44
00:40:25|19543.68
00:40:26|19544.05
00:40:27|19543.82
00:40:28|19544.64
00:40:29|19544.94
00:40:29|19544.97
00:40:31|19544.57
00:40:32|19543.59
00:40:33|19543.73
00:40:34|19542.91
00:40:35|19542.91
00:40:36|19543.53
00:40:37|19542.81
00:40:38|19543.4
00:40:39|19542.71
00:40:41|19542.58
00:40:41|19543.41
00:40:43|19542.93
00:40:44|19542.08
00:40:45|19542.23
00:40:46|19542.08
00:40:46|19542.06
00:40:48|19543.19
00:40:49|19543.31
00:40:50|19543.24
00:40:51|19543.07
00:40:52|19542.75
00:40:54|19542.51
00:40:55|19536.3
00:40:56|19536.12
00:40:57|19535.
00:40:58|19534.84
00:40:59|19529.68
00:41:00|19529.
00:41:02|19531.75
00:41:03|19532.81
00:41:04|19532.78
00:41:05|19532.82
00:41:06|19534.06
00:41:07|19533.74
00:41:08|19533.36
00:41:09|19533.97
00:41:10|19534.5
00:41:11|19534.23
00:41:12|19533.96
00:41:13|19533.36
00:41:14|19533.15
00:41:15|19532.12
00:41:16|19532.82
00:41:17|19531.99
00:41:18|19532.02
00:41:19|19532.48
00:41:20|19532.08
00:41:21|19532.41
00:41:22|19533.15
00:41:23|19533.14
00:41:24|19532.66
00:41:25|19532.45
00:41:26|19532.29
00:41:27|19533.21
00:41:28|19531.52
00:41:29|19532.15
00:41:30|19531.98
00:41:31|19530.65
00:41:32|19530.91
00:41:33|19532.67
00:41:34|19532.55
00:41:35|19532.51
00:41:36|19532.65
00:41:37|19534.08
00:41:38|19532.32
00:41:39|19531.44
00:41:40|19531.45
00:41:42|19532.11
00:41:42|19532.1
00:41:44|19531.43
00:41:45|19531.52
00:41:46|19531.32
00:41:48|19531.49
00:41:48|19531.43
00:41:50|19531.57
00:41:51|19531.04
00:41:52|19531.37
00:41:53|19531.36
00:41:53|19530.82
00:41:55|19531.05
00:41:56|19530.11
00:41:56|19530.52
00:41:57|19529.21
00:41:59|19529.56
00:42:00|19529.39
00:42:02|19521.01
00:42:02|19525.25
00:42:03|19524.05
00:42:04|19523.9
00:42:05|19524.69
00:42:06|19526.26
00:42:07|19526.93
00:42:08|19526.16
00:42:09|19527.34
00:42:11|19526.47
00:42:11|19527.
00:42:13|19524.
00:42:14|19524.78
00:42:15|19525.08
00:42:16|19524.94
00:42:17|19525.05
00:42:18|19525.86
00:42:19|19525.6
00:42:20|19525.47
00:42:21|19525.4
00:42:22|19524.89
00:42:23|19524.96
00:42:25|19524.45
00:42:25|19524.71
00:42:26|19522.14
00:42:27|19522.42
00:42:29|19523.35
00:42:29|19524.63
00:42:30|19524.74
00:42:32|19524.72
00:42:32|19524.37
00:42:33|19523.44
00:42:34|19523.12
00:42:35|19523.13
00:42:36|19524.05
00:42:37|19524.38
00:42:38|19524.37
00:42:39|19525.23
00:42:40|19525.28
00:42:41|19524.89
00:42:43|19524.5
00:42:44|19524.02
00:42:45|19523.58
00:42:47|19525.62
00:42:48|19525.45
00:42:48|19525.45
00:42:49|19525.56
00:42:51|19526.62
00:42:52|19526.29
00:42:52|19525.97
00:42:53|19527.25
00:42:55|19522.23
00:42:55|19524.62
00:42:56|19523.09
00:42:58|19522.51
00:42:59|19523.33
00:42:59|19523.59
00:43:01|19525.5
00:43:02|19525.46
00:43:03|19527.34
00:43:04|19526.07
00:43:06|19525.92
00:43:06|19525.01
00:43:07|19525.17
00:43:09|19526.09
00:43:10|19526.56
00:43:11|19526.28
00:43:13|19525.28
00:43:13|19525.49
00:43:15|19526.04
00:43:15|19526.58
00:43:16|19527.03
00:43:18|19526.51
00:43:19|19525.84
00:43:20|19525.68
00:43:20|19525.68
00:43:21|19526.84
00:43:22|19526.51
00:43:24|19526.15
00:43:25|19527.9
00:43:26|19525.36
00:43:27|19526.1
00:43:28|19525.89
00:43:29|19526.81
00:43:30|19524.81
00:43:31|19523.
00:43:32|19523.66
00:43:32|19522.67
00:43:34|19523.9
00:43:34|19522.49
00:43:35|19523.27
00:43:37|19523.24
00:43:37|19523.89
00:43:38|19524.79
00:43:39|19524.38
00:43:40|19523.37
00:43:42|19523.89
00:43:43|19523.57
00:43:44|19523.81
00:43:45|19520.
00:43:46|19518.46
00:43:47|19516.72
00:43:49|19515.48
00:43:50|19518.02
00:43:50|19519.63
00:43:52|19519.53
00:43:53|19520.1
00:43:54|19519.72
00:43:55|19520.79
00:43:56|19521.38
00:43:57|19519.6
00:43:58|19517.5
00:43:59|19515.51
00:44:00|19514.07
00:44:01|19517.26
00:44:02|19517.36
00:44:03|19519.03
00:44:04|19520.2
00:44:05|19520.24
00:44:07|19520.9
00:44:08|19521.42
00:44:09|19520.6
00:44:10|19520.93
00:44:11|19522.05
00:44:11|19523.3
00:44:13|19522.88
00:44:14|19522.7
00:44:15|19522.05
00:44:16|19522.28
00:44:16|19525.83
00:44:17|19526.59
00:44:19|19526.99
00:44:19|19526.67
00:44:21|19528.
00:44:21|19527.49
00:44:22|19527.5
00:44:24|19527.49
00:44:24|19527.58
00:44:26|19526.55
00:44:27|19527.59
00:44:27|19523.54
00:44:29|19524.28
00:44:30|19522.93
00:44:30|19521.96
00:44:31|19522.29
00:44:33|19521.96
00:44:34|19522.86
00:44:35|19522.78
00:44:35|19526.28
00:44:36|19522.92
00:44:38|19522.78
00:44:38|19522.89
00:44:39|19524.5
00:44:41|19523.63
00:44:41|19524.35
00:44:43|19527.09
00:44:45|19527.13
00:44:46|19527.15
00:44:46|19526.51
00:44:48|19526.
00:44:49|19526.91
00:44:51|19525.55
00:44:51|19523.33
00:44:53|19523.45
00:44:53|19524.58
00:44:55|19523.53
00:44:55|19523.
00:44:57|19524.78
00:44:57|19523.6
00:44:59|19524.62
00:44:59|19523.14
00:45:01|19523.11
00:45:01|19521.31
00:45:03|19520.56
00:45:04|19517.84
00:45:05|19517.62
00:45:06|19518.43
00:45:08|19517.93
00:45:09|19518.06
00:45:10|19518.49
00:45:11|19522.3
00:45:12|19523.9
00:45:13|19524.11
00:45:14|19523.04
00:45:15|19523.34
00:45:16|19520.04
00:45:16|19519.55
00:45:18|19520.58
00:45:19|19521.06
00:45:19|19520.25
00:45:20|19521.8
00:45:22|19522.15
00:45:23|19522.62
00:45:24|19523.37
00:45:25|19523.07
00:45:26|19522.74
00:45:26|19521.43
00:45:28|19521.26
00:45:29|19518.97
00:45:30|19519.13
00:45:31|19521.89
00:45:32|19522.43
00:45:33|19522.78
00:45:34|19521.68
00:45:35|19522.63
00:45:36|19522.65
00:45:37|19522.52
00:45:37|19522.43
00:45:38|19522.68
00:45:40|19522.38
00:45:40|19521.5
00:45:42|19521.65
00:45:43|19522.47
00:45:45|19523.18
00:45:46|19522.
00:45:48|19522.1
00:45:49|19521.96
00:45:50|19523.6
00:45:51|19523.47
00:45:53|19522.78
00:45:54|19523.07
00:45:55|19523.51
00:45:55|19523.4
00:45:57|19522.86
00:45:58|19523.1
00:46:00|19523.2
00:46:00|19523.01
00:46:01|19522.92
00:46:02|19522.76
00:46:03|19522.69
00:46:05|19522.48
00:46:06|19527.4
00:46:07|19526.48
00:46:08|19526.34
00:46:10|19527.61
00:46:10|19526.88
00:46:12|19525.81
00:46:12|19525.19
00:46:13|19525.55
00:46:14|19526.87
00:46:16|19527.51
00:46:16|19527.43
00:46:17|19526.96
00:46:18|19527.11
00:46:20|19527.76
00:46:21|19528.2
00:46:21|19528.32
00:46:23|19529.9
00:46:24|19533.02
00:46:24|19533.
00:46:26|19530.97
00:46:26|19528.6
00:46:27|19529.15
00:46:29|19529.02
00:46:30|19527.92
00:46:31|19529.
00:46:31|19529.15
00:46:33|19530.73
00:46:34|19531.97
00:46:35|19531.51
00:46:36|19532.23
00:46:37|19532.11
00:46:38|19531.75
00:46:39|19531.46
00:46:40|19528.34
00:46:42|19528.8
00:46:42|19528.81
00:46:44|19527.78
00:46:45|19524.53
00:46:46|19525.12
00:46:48|19526.21
00:46:49|19526.17
00:46:51|19526.16
00:46:51|19526.28
00:46:53|19526.39
00:46:54|19526.83
00:46:56|19527.35
00:46:57|19527.43
00:46:58|19527.22
00:46:59|19526.83
00:47:01|19526.84
00:47:02|19526.33
00:47:03|19526.53
00:47:04|19526.37
00:47:04|19525.98
00:47:06|19526.1
00:47:07|19526.54
00:47:08|19526.48
00:47:10|19525.67
00:47:10|19526.92
00:47:11|19526.7
00:47:12|19528.5
00:47:13|19528.19
00:47:14|19528.93
00:47:15|19529.78
00:47:16|19529.29
00:47:17|19529.23
00:47:18|19528.46
00:47:19|19529.95
00:47:20|19529.92
00:47:21|19529.11
00:47:22|19529.44
00:47:23|19529.26
00:47:24|19529.55
00:47:25|19528.11
00:47:26|19528.27
00:47:27|19528.71
00:47:28|19528.37
00:47:29|19528.82
00:47:30|19528.42
00:47:31|19529.65
00:47:33|19529.78
00:47:33|19529.77
00:47:34|19529.46
00:47:35|19529.78
00:47:36|19529.96
00:47:37|19529.84
00:47:38|19528.45
00:47:39|19528.79
00:47:40|19528.5
00:47:41|19528.56
00:47:42|19528.37
00:47:43|19528.71
00:47:44|19528.65
00:47:46|19529.5
00:47:47|19529.74
00:47:48|19529.75
00:47:48|19528.9
00:47:51|19529.88
00:47:52|19529.73
00:47:54|19529.6
00:47:54|19530.11
00:47:56|19529.43
00:47:57|19529.16
00:47:58|19529.08
00:47:59|19529.73
00:48:00|19529.24
00:48:01|19530.27
00:48:03|19529.3
00:48:04|19528.01
00:48:06|19528.02
00:48:07|19528.99
00:48:08|19528.67
00:48:09|19528.81
00:48:10|19526.98
00:48:11|19527.59
00:48:12|19528.1
00:48:13|19527.27
00:48:14|19527.88
00:48:15|19527.54
00:48:16|19527.08
00:48:17|19527.17
00:48:18|19527.22
00:48:19|19524.34
00:48:20|19525.01
00:48:21|19525.88
00:48:22|19526.34
00:48:23|19525.97
00:48:24|19526.35
00:48:25|19526.28
00:48:25|19526.71
00:48:27|19526.45
00:48:27|19526.44
00:48:29|19525.39
00:48:30|19525.98
00:48:30|19525.2
00:48:32|19525.77
00:48:33|19525.
00:48:34|19525.67
00:48:35|19526.35
00:48:36|19526.63
00:48:36|19525.66
00:48:37|19525.99
00:48:39|19526.59
00:48:40|19522.92
00:48:41|19522.84
00:48:42|19522.92
00:48:42|19522.85
00:48:44|19521.99
00:48:45|19522.55
00:48:46|19523.14
00:48:47|19523.23
00:48:48|19522.93
00:48:49|19522.89
00:48:50|19522.29
00:48:51|19522.44
00:48:51|19522.68
00:48:53|19524.19
00:48:55|19524.63
00:48:55|19526.06
00:48:56|19525.96
00:48:58|19525.29
00:48:59|19524.74
00:49:01|19525.37
00:49:01|19525.94
00:49:02|19526.12
00:49:03|19525.82
00:49:05|19526.6
00:49:06|19526.99
00:49:07|19525.71
00:49:09|19525.22
00:49:10|19525.46
00:49:11|19525.98
00:49:12|19525.23
00:49:13|19523.69
00:49:14|19522.29
00:49:15|19522.46
00:49:16|19521.48
00:49:16|19522.63
00:49:18|19522.06
00:49:19|19522.16
00:49:19|19522.43
00:49:21|19519.05
00:49:21|19519.97
00:49:23|19517.07
00:49:24|19515.09
00:49:25|19514.
00:49:26|19515.92
00:49:27|19517.9
00:49:28|19513.08
00:49:30|19509.95
00:49:31|19510.61
00:49:31|19511.44
00:49:33|19510.53
00:49:33|19510.71
00:49:34|19509.57
00:49:35|19513.55
00:49:37|19514.
00:49:38|19513.83
00:49:39|19514.35
00:49:39|19513.64
00:49:41|19512.13
00:49:42|19512.05
00:49:43|19512.7
00:49:44|19512.1
00:49:45|19513.91
00:49:45|19512.15
00:49:47|19512.89
00:49:47|19512.35
00:49:50|19513.33
00:49:50|19511.59
00:49:52|19512.42
00:49:53|19511.69
00:49:54|19512.62
00:49:55|19510.48
00:49:56|19509.39
00:49:57|19509.84
00:49:58|19511.12
00:49:59|19512.26
00:50:00|19512.27
00:50:01|19513.61
00:50:02|19512.05
00:50:03|19511.86
00:50:04|19513.23
00:50:05|19513.58
00:50:07|19513.51
00:50:08|19513.51
00:50:09|19513.96
00:50:10|19514.05
00:50:11|19512.68
00:50:13|19512.94
00:50:13|19513.61
00:50:15|19513.76
00:50:15|19511.04
00:50:16|19512.3
00:50:18|19511.65
00:50:19|19512.57
00:50:20|19513.
00:50:21|19511.18
00:50:21|19511.45
00:50:23|19512.58
00:50:23|19513.12
00:50:24|19512.14
00:50:26|19512.98
00:50:27|19516.05
00:50:28|19514.63
00:50:29|19514.91
00:50:30|19515.11
00:50:31|19513.67
00:50:32|19514.09
00:50:32|19513.17
00:50:34|19514.55
00:50:35|19514.53
00:50:36|19515.
00:50:37|19514.63
00:50:38|19515.09
00:50:39|19514.95
00:50:39|19514.28
00:50:40|19514.27
00:50:41|19514.73
00:50:42|19514.2
00:50:43|19514.3
00:50:44|19514.44
00:50:45|19515.07
00:50:47|19514.44
00:50:48|19514.29
00:50:48|19514.28
00:50:51|19516.07
00:50:52|19520.1
00:50:53|19518.93
00:50:54|19516.68
00:50:55|19514.87
00:50:56|19515.29
00:50:58|19515.34
00:50:59|19518.
00:51:00|19519.15
00:51:01|19518.88
00:51:03|19518.96
00:51:04|19519.07
00:51:05|19517.95
00:51:06|19517.82
00:51:08|19518.18
00:51:08|19518.01
00:51:09|19517.91
00:51:10|19516.94
00:51:11|19517.54
00:51:12|19517.66
00:51:13|19516.68
00:51:14|19517.89
00:51:15|19518.15
00:51:16|19517.34
00:51:17|19520.28
00:51:18|19519.64
00:51:20|19520.45
00:51:21|19520.44
00:51:22|19520.74
00:51:23|19520.7
00:51:24|19521.2
00:51:25|19520.23
00:51:26|19521.71
00:51:27|19521.64
00:51:28|19522.11
00:51:29|19522.
00:51:30|19522.22
00:51:31|19522.23
00:51:32|19520.64
00:51:33|19521.63
00:51:34|19522.25
00:51:35|19522.22
00:51:36|19520.6
00:51:37|19520.88
00:51:38|19521.5
00:51:39|19521.91
00:51:40|19521.72
00:51:41|19522.01
00:51:42|19522.18
00:51:43|19522.18
00:51:44|19519.41
00:51:45|19519.05
00:51:46|19520.24
00:51:47|19520.52
00:51:48|19520.68
00:51:49|19520.77
00:51:50|19520.79
00:51:51|19521.24
00:51:52|19521.22
00:51:53|19523.
00:51:54|19522.56
00:51:55|19522.93
00:51:56|19518.57
00:51:58|19518.7
00:51:59|19517.8
00:52:00|19517.34
00:52:01|19517.51
00:52:02|19518.81
00:52:03|19519.3
00:52:04|19517.61
00:52:05|19518.3
00:52:06|19518.33
00:52:07|19520.87
00:52:08|19520.21
00:52:09|19519.02
00:52:10|19519.08
00:52:11|19518.93
00:52:12|19518.93
00:52:13|19519.28
00:52:14|19519.57
00:52:15|19519.49
00:52:16|19520.05
00:52:17|19507.5
00:52:18|19511.56
00:52:19|19511.16
00:52:20|19513.61
00:52:21|19512.29
00:52:22|19513.46
00:52:24|19514.13
00:52:25|19512.93
00:52:25|19513.63
00:52:26|19515.86
00:52:27|19515.1
00:52:28|19515.83
00:52:30|19515.82
00:52:31|19515.51
00:52:31|19515.57
00:52:32|19515.52
00:52:33|19515.48
00:52:35|19514.9
00:52:36|19514.1
00:52:36|19514.3
00:52:37|19514.39
00:52:38|19513.49
00:52:40|19512.42
00:52:41|19512.87
00:52:41|19513.29
00:52:43|19511.69
00:52:44|19511.79
00:52:44|19512.41
00:52:45|19512.34
00:52:46|19512.8
00:52:48|19514.16
00:52:48|19514.34
00:52:50|19515.08
00:52:51|19515.12
00:52:51|19515.64
00:52:53|19515.24
00:52:54|19513.99
00:52:54|19513.86
00:52:56|19513.66
00:52:57|19514.12
00:52:58|19508.62
00:52:59|19509.
00:53:00|19508.42
00:53:01|19508.46
00:53:03|19507.86
00:53:04|19508.8
00:53:05|19508.31
00:53:06|19507.9
00:53:07|19507.01
00:53:08|19510.26
00:53:09|19508.37
00:53:09|19512.58
00:53:11|19511.91
00:53:12|19512.58
00:53:13|19512.59
00:53:14|19512.82
00:53:15|19513.08
00:53:16|19511.53
00:53:17|19512.53
00:53:17|19512.5
00:53:19|19513.34
00:53:20|19514.
00:53:20|19512.97
00:53:22|19514.04
00:53:23|19513.87
00:53:24|19514.48
00:53:25|19513.95
00:53:26|19514.59
00:53:26|19513.69
00:53:28|19513.49
00:53:28|19513.17
00:53:29|19510.92
00:53:31|19511.64
00:53:31|19511.8
00:53:33|19512.22
00:53:34|19512.19
00:53:34|19507.56
00:53:35|19507.46
00:53:37|19508.3
00:53:38|19508.82
00:53:39|19508.35
00:53:40|19508.73
00:53:41|19509.09
00:53:42|19510.22
00:53:42|19509.3
00:53:43|19509.
00:53:45|19509.01
00:53:46|19508.16
00:53:47|19510.4
00:53:48|19510.55
00:53:49|19508.35
00:53:50|19508.93
00:53:51|19509.89
00:53:52|19511.66
00:53:54|19510.53
00:53:55|19509.48
00:53:56|19510.79
00:53:58|19510.39
00:53:59|19512.43
00:54:00|19511.16
00:54:01|19512.1
00:54:02|19512.28
00:54:03|19513.37
00:54:05|19511.88
00:54:06|19513.11
00:54:07|19514.03
00:54:08|19512.88
00:54:09|19512.59
00:54:10|19513.6
00:54:11|19512.65
00:54:12|19513.23
00:54:13|19512.37
00:54:14|19513.12
00:54:15|19513.91
00:54:16|19513.53
00:54:18|19513.76
00:54:19|19514.42
00:54:19|19514.93
00:54:21|19513.23
00:54:22|19512.32
00:54:22|19510.9
00:54:24|19510.9
00:54:25|19509.11
00:54:26|19509.71
00:54:27|19511.73
00:54:28|19512.73
00:54:29|19512.4
00:54:30|19512.17
00:54:31|19512.13
00:54:32|19512.
00:54:33|19511.17
00:54:34|19508.06
00:54:35|19508.06
00:54:36|19507.95
00:54:38|19508.2
00:54:38|19508.08
00:54:39|19508.99
00:54:41|19507.99
00:54:42|19507.99
00:54:43|19507.9
00:54:43|19508.33
00:54:45|19509.07
00:54:46|19509.05
00:54:47|19508.52
00:54:47|19508.71
00:54:49|19508.7
00:54:50|19509.15
00:54:51|19509.23
00:54:52|19508.78
00:54:54|19507.8
00:54:54|19507.76
00:54:56|19495.5
00:54:57|19501.13
00:54:58|19500.84
00:54:59|19499.83
00:55:00|19505.71
00:55:01|19507.58
00:55:02|19506.22
00:55:03|19506.43
00:55:05|19506.23
00:55:06|19507.65
00:55:06|19505.43
00:55:07|19506.05
00:55:09|19506.19
00:55:09|19507.01
00:55:10|19508.92
00:55:12|19509.01
00:55:13|19509.17
00:55:13|19510.43
00:55:15|19507.97
00:55:16|19508.38
00:55:17|19509.05
00:55:18|19509.86
00:55:19|19510.14
00:55:20|19510.94
00:55:21|19511.15
00:55:22|19509.87
00:55:23|19511.39
00:55:24|19510.86
00:55:25|19510.53
00:55:26|19510.07
00:55:27|19508.68
00:55:28|19508.66
00:55:29|19508.92
00:55:30|19509.15
00:55:31|19510.68
00:55:32|19507.53
00:55:34|19507.67
00:55:34|19507.67
00:55:36|19508.66
00:55:37|19508.15
00:55:37|19507.43
00:55:39|19509.17
00:55:40|19508.4
00:55:40|19508.7
00:55:41|19508.61
00:55:42|19506.9
00:55:43|19506.02
00:55:44|19508.66
00:55:45|19508.34
00:55:47|19509.07
00:55:48|19508.86
00:55:48|19508.22
00:55:49|19508.21
00:55:51|19507.94
00:55:51|19508.83
00:55:53|19508.39
00:55:54|19508.8
00:55:55|19509.23
00:55:57|19499.5
00:55:59|19499.98
00:56:00|19501.29
00:56:01|19500.37
00:56:02|19500.64
00:56:03|19503.02
00:56:04|19502.92
00:56:05|19502.84
00:56:06|19504.16
00:56:07|19502.64
00:56:08|19504.01
00:56:09|19504.09
00:56:10|19499.59
00:56:11|19499.61
00:56:12|19500.14
00:56:13|19503.94
00:56:14|19503.62
00:56:15|19505.99
00:56:16|19507.76
00:56:17|19506.8
00:56:18|19507.61
00:56:19|19507.73
00:56:20|19506.74
00:56:21|19495.79
00:56:22|19497.73
00:56:23|19500.37
00:56:24|19500.5
00:56:25|19501.02
00:56:26|19499.21
00:56:27|19499.86
00:56:28|19498.7
00:56:29|19498.63
00:56:30|19497.33
00:56:31|19498.45
00:56:32|19499.36
00:56:33|19499.99
00:56:34|19501.34
00:56:36|19499.64
00:56:36|19499.56
00:56:38|19498.41
00:56:39|19499.03
00:56:39|19499.05
00:56:40|19499.69
00:56:42|19500.84
00:56:42|19500.5
00:56:43|19501.29
00:56:45|19504.34
00:56:45|19504.94
00:56:47|19504.67
00:56:47|19505.3
00:56:49|19505.3
00:56:50|19506.13
00:56:51|19504.35
00:56:51|19504.6
00:56:52|19505.1
00:56:54|19506.25
00:56:55|19508.58
00:56:56|19508.84
00:56:58|19509.16
00:56:59|19509.67
00:57:00|19508.59
00:57:01|19509.07
00:57:01|19506.75
00:57:03|19508.05
00:57:03|19507.58
00:57:05|19506.79
00:57:06|19506.42
00:57:07|19507.34
00:57:07|19507.24
00:57:09|19507.22
00:57:10|19507.31
00:57:11|19508.
00:57:12|19506.65
00:57:12|19507.35
00:57:13|19506.74
00:57:15|19508.71
00:57:16|19508.96
00:57:16|19510.86
00:57:18|19510.43
00:57:20|19510.55
00:57:20|19510.34
00:57:21|19511.1
00:57:22|19511.48
00:57:23|19511.64
00:57:24|19510.87
00:57:25|19511.34
00:57:27|19511.
00:57:27|19511.
00:57:28|19510.82
00:57:29|19510.75
00:57:30|19512.23
00:57:31|19511.82
00:57:32|19511.94
00:57:33|19512.29
00:57:34|19512.05
00:57:35|19514.4
00:57:36|19511.78
00:57:37|19510.28
00:57:38|19510.12
00:57:39|19510.58
00:57:40|19511.46
00:57:41|19511.41
00:57:42|19512.46
00:57:43|19513.33
00:57:44|19514.01
00:57:45|19513.71
00:57:46|19513.54
00:57:47|19513.67
00:57:48|19513.9
00:57:49|19516.46
00:57:50|19514.95
00:57:51|19516.42
00:57:52|19515.56
00:57:53|19515.46
00:57:54|19515.48
00:57:56|19514.73
00:57:56|19514.74
00:57:58|19515.4
00:57:59|19516.54
00:58:00|19516.39
00:58:01|19516.94
00:58:01|19516.29
00:58:03|19516.28
00:58:04|19516.55
00:58:04|19517.26
00:58:06|19517.51
00:58:07|19519.22
00:58:08|19518.78
00:58:09|19518.96
00:58:10|19518.68
00:58:10|19518.68
00:58:12|19517.87
00:58:13|19516.7
00:58:13|19515.56
00:58:15|19515.11
00:58:16|19515.11
00:58:16|19515.51
00:58:17|19516.38
00:58:19|19513.68
00:58:20|19512.6
00:58:21|19512.36
00:58:23|19520.29
00:58:24|19515.85
00:58:25|19513.31
00:58:25|19512.45
00:58:26|19512.09
00:58:27|19513.47
00:58:28|19512.56
00:58:29|19513.04
00:58:30|19513.85
00:58:31|19515.61
00:58:33|19514.75
00:58:34|19515.06
00:58:35|19514.8
00:58:36|19513.3
00:58:37|19514.03
00:58:38|19513.52
00:58:39|19514.29
00:58:39|19516.69
00:58:42|19515.85
00:58:42|19516.96
00:58:43|19518.5
00:58:44|19518.36
00:58:45|19518.63
00:58:46|19519.03
00:58:47|19520.02
00:58:48|19525.02
00:58:49|19524.18
00:58:50|19526.
00:58:51|19525.5
00:58:52|19525.74
00:58:54|19524.55
00:58:54|19524.87
00:58:55|19524.67
00:58:57|19524.48
00:58:58|19525.06
00:58:59|19527.06
00:59:00|19525.53
00:59:02|19525.38
00:59:02|19525.02
00:59:04|19524.73
00:59:05|19519.95
00:59:06|19519.92
00:59:07|19520.34
00:59:08|19519.18
00:59:09|19519.97
00:59:10|19521.12
00:59:11|19521.21
00:59:12|19520.16
00:59:13|19518.55
00:59:15|19520.33
00:59:16|19520.21
00:59:18|19520.85
00:59:18|19521.32
00:59:20|19521.27
00:59:20|19520.55
00:59:21|19521.13
00:59:23|19521.09
00:59:24|19521.54
00:59:24|19521.58
00:59:25|19521.59
00:59:26|19521.05
00:59:27|19521.34
00:59:28|19520.17
00:59:30|19520.32
00:59:30|19520.72
00:59:31|19520.98
00:59:32|19519.97
00:59:33|19519.83
00:59:34|19519.88
00:59:35|19518.36
00:59:36|19518.03
00:59:37|19518.14
00:59:39|19517.
00:59:39|19517.83
00:59:40|19517.6
00:59:42|19517.93
00:59:42|19518.07
00:59:44|19519.92
00:59:44|19519.52
00:59:45|19519.56
00:59:46|19518.86
00:59:47|19518.64
00:59:49|19518.98
00:59:50|19520.63
00:59:50|19518.45
00:59:51|19519.3
00:59:53|19518.98
00:59:53|19518.37
00:59:55|19519.24
00:59:56|19518.34
00:59:56|19518.52
00:59:58|19518.93
00:59:59|19518.72
01:00:01|19519.22
01:00:03|19516.38
01:00:04|19517.07
01:00:06|19514.93
01:00:06|19514.11
01:00:08|19516.
01:00:09|19516.04
01:00:10|19516.19
01:00:11|19516.16
01:00:13|19515.31
01:00:14|19514.6
01:00:14|19514.39
01:00:16|19514.67
01:00:17|19514.41
01:00:18|19514.69
01:00:19|19514.74
01:00:20|19514.
01:00:21|19514.1
01:00:22|19514.
01:00:23|19514.9
01:00:24|19514.44
01:00:25|19514.4
01:00:26|19515.11
01:00:28|19514.95
01:00:28|19515.42
01:00:29|19515.55
01:00:30|19515.25
01:00:31|19514.74
01:00:32|19514.13
01:00:33|19514.17
01:00:35|19514.64
01:00:35|19514.
01:00:37|19513.27
01:00:38|19513.72
01:00:39|19514.38
01:00:40|19513.83
01:00:41|19514.46
01:00:42|19514.61
01:00:43|19515.27
01:00:44|19511.22
01:00:45|19512.1
01:00:46|19512.53
01:00:47|19512.69
01:00:48|19511.56
01:00:49|19512.12
01:00:50|19512.12
01:00:51|19512.15
01:00:52|19512.
01:00:53|19511.72
01:00:54|19512.2
01:00:55|19512.7
01:00:56|19512.29
01:00:57|19512.13
01:00:58|19512.4
01:00:59|19512.21
01:01:00|19512.23
01:01:01|19510.54
01:01:03|19511.93
01:01:03|19511.47
01:01:05|19510.98
01:01:07|19513.87
01:01:07|19513.84
01:01:09|19512.31
01:01:10|19512.23
01:01:11|19512.44
01:01:12|19510.94
01:01:13|19510.3
01:01:14|19509.94
01:01:15|19514.3
01:01:15|19515.23
01:01:17|19514.57
01:01:17|19512.52
01:01:18|19513.63
01:01:20|19514.39
01:01:21|19514.49
01:01:21|19513.33
01:01:23|19513.73
01:01:23|19513.1
01:01:24|19513.46
01:01:26|19513.29
01:01:27|19513.12
01:01:28|19512.84
01:01:29|19513.69
01:01:30|19513.58
01:01:31|19513.59
01:01:32|19513.44
01:01:32|19513.05
01:01:34|19513.31
01:01:35|19512.94
01:01:35|19512.64
01:01:36|19513.28
01:01:37|19513.24
01:01:38|19513.03
01:01:40|19513.79
01:01:40|19513.61
01:01:42|19513.53
01:01:43|19513.5
01:01:43|19513.13
01:01:44|19513.48
01:01:45|19513.3
01:01:46|19513.72
01:01:47|19514.27
01:01:49|19515.
01:01:49|19514.69
01:01:51|19514.93
01:01:52|19514.71
01:01:53|19514.69
01:01:54|19514.02
01:01:55|19514.83
01:01:55|19514.71
01:01:57|19515.05
01:01:58|19514.81
01:01:58|19514.86
01:02:01|19515.7
01:02:02|19514.61
01:02:03|19514.61
01:02:04|19514.85
01:02:06|19518.31
01:02:07|19518.07
01:02:09|19515.7
01:02:10|19515.94
01:02:11|19516.12
01:02:12|19517.41
01:02:13|19516.31
01:02:14|19515.08
01:02:16|19516.65
01:02:17|19516.98
01:02:18|19516.71
01:02:19|19515.49
01:02:19|19516.08
01:02:21|19516.47
01:02:22|19517.69
01:02:23|19517.26
01:02:24|19516.77
01:02:25|19516.82
01:02:26|19516.09
01:02:27|19514.68
01:02:28|19515.21
01:02:30|19515.68
01:02:30|19516.
01:02:31|19516.06
01:02:32|19515.57
01:02:33|19514.95
01:02:35|19515.
01:02:35|19515.85
01:02:36|19515.9
01:02:37|19515.92
01:02:38|19516.67
01:02:39|19517.
01:02:41|19516.99
01:02:41|19517.11
01:02:42|19517.32
01:02:43|19517.28
01:02:45|19517.1
01:02:45|19517.11
01:02:47|19517.11
01:02:48|19515.64
01:02:49|19514.36
01:02:50|19513.98
01:02:51|19514.01
01:02:52|19514.2
01:02:53|19513.62
01:02:54|19513.62
01:02:55|19513.46
01:02:57|19515.
01:02:59|19515.21
01:03:00|19522.34
01:03:01|19521.67
01:03:03|19521.51
01:03:05|19523.8
01:03:06|19523.44
01:03:07|19523.49
01:03:08|19523.9
01:03:09|19524.89
01:03:10|19523.12
01:03:12|19524.16
01:03:13|19523.63
01:03:13|19523.63
01:03:15|19524.18
01:03:15|19524.4
01:03:16|19524.24
01:03:17|19523.7
01:03:18|19524.24
01:03:20|19523.95
01:03:20|19523.73
01:03:21|19523.59
01:03:22|19522.98
01:03:23|19522.97
01:03:25|19523.43
01:03:26|19523.02
01:03:26|19523.14
01:03:27|19523.
01:03:29|19521.02
01:03:30|19517.3
01:03:31|19517.17
01:03:32|19517.35
01:03:33|19517.05
01:03:34|19517.11
01:03:37|19517.27
01:03:38|19516.6
01:03:39|19517.54
01:03:40|19517.04
01:03:41|19517.24
01:03:42|19516.53
01:03:43|19516.82
01:03:44|19517.02
01:03:45|19517.31
01:03:46|19518.42
01:03:47|19518.78
01:03:48|19518.88
01:03:49|19518.78
01:03:50|19518.72
01:03:51|19519.17
01:03:52|19519.
01:03:53|19519.36
01:03:54|19519.41
01:03:55|19519.52
01:03:56|19519.48
01:03:57|19519.41
01:03:58|19518.69
01:03:59|19519.73
01:04:00|19520.41
01:04:01|19520.
01:04:03|19520.22
01:04:05|19519.31
01:04:05|19519.03
01:04:07|19520.66
01:04:09|19520.53
01:04:10|19521.67
01:04:11|19522.02
01:04:12|19522.02
01:04:14|19523.43
01:04:15|19523.53
01:04:16|19523.51
01:04:17|19522.83
01:04:19|19523.
01:04:20|19523.
01:04:21|19523.36
01:04:22|19523.32
01:04:23|19521.13
01:04:24|19520.4
01:04:25|19520.25
01:04:26|19519.72
01:04:27|19519.25
01:04:28|19520.42
01:04:29|19520.77
01:04:31|19521.14
01:04:31|19521.15
01:04:32|19520.03
01:04:33|19519.97
01:04:34|19519.75
01:04:35|19520.16
01:04:36|19519.76
01:04:37|19519.8
01:04:38|19520.24
01:04:39|19520.34
01:04:40|19521.26
01:04:41|19520.31
01:04:42|19524.73
01:04:43|19525.49
01:04:44|19525.31
01:04:45|19524.89
01:04:55|19524.87
01:04:55|19525.
01:04:56|19525.9
01:04:57|19525.77
01:04:58|19525.21
01:04:59|19524.52
01:05:00|19524.65
01:05:01|19523.97
01:05:03|19523.66
01:05:04|19524.22
01:05:05|19524.32
01:05:06|19524.6
01:05:07|19524.77
01:05:08|19524.79
01:05:09|19524.68
01:05:10|19524.68
01:05:12|19525.39
01:05:13|19525.46
01:05:13|19525.39
01:05:15|19525.36
01:05:15|19524.8
01:05:17|19525.38
01:05:17|19525.25
01:05:19|19525.47
01:05:20|19525.44
01:05:21|19525.27
01:05:22|19525.22
01:05:22|19525.25
01:05:24|19525.4
01:05:25|19525.59
01:05:26|19525.75
01:05:27|19525.69
01:05:28|19526.02
01:05:29|19525.44
01:05:29|19525.88
01:05:31|19526.94
01:05:32|19525.95
01:05:33|19525.04
01:05:34|19525.41
01:05:34|19525.59
01:05:35|19525.56
01:05:37|19525.13
01:05:38|19525.18
01:05:39|19525.28
01:05:40|19524.9
01:05:41|19524.89
01:05:42|19524.25
01:05:43|19524.19
01:05:44|19524.03
01:05:44|19524.06
01:05:46|19522.64
01:05:47|19524.27
01:05:48|19525.05
01:05:49|19524.89
01:05:50|19524.35
01:05:51|19524.54
01:05:51|19524.19
01:05:52|19521.84
01:05:54|19522.74
01:05:54|19522.46
01:05:56|19522.12
01:05:57|19522.67
01:05:58|19522.8
01:05:59|19522.2
01:06:00|19522.5
01:06:01|19521.77
01:06:02|19520.04
01:06:03|19521.89
01:06:05|19521.52
01:06:06|19522.64
01:06:08|19523.24
01:06:09|19521.07
01:06:10|19521.3
01:06:12|19522.
01:06:13|19521.18
01:06:13|19521.53
01:06:14|19521.56
01:06:16|19523.36
01:06:17|19522.89
01:06:19|19522.65
01:06:19|19523.
01:06:21|19523.
01:06:22|19522.82
01:06:23|19523.04
01:06:24|19523.4
01:06:25|19522.8
01:06:26|19522.94
01:06:27|19523.4
01:06:28|19522.99
01:06:29|19523.82
01:06:30|19522.8
01:06:31|19523.61
01:06:32|19522.05
01:06:33|19522.07
01:06:34|19522.17
01:06:35|19522.68
01:06:36|19521.31
01:06:37|19522.
01:06:38|19522.69
01:06:39|19522.7
01:06:41|19522.73
01:06:41|19522.86
01:06:43|19520.37
01:06:44|19519.66
01:06:45|19519.73
01:06:46|19519.68
01:06:47|19520.77
01:06:48|19519.37
01:06:49|19520.33
01:06:50|19519.97
01:06:51|19519.96
01:06:52|19520.36
01:06:53|19520.92
01:06:54|19520.92
01:06:55|19520.87
01:06:56|19520.92
01:06:57|19520.7
01:06:58|19521.21
01:06:59|19521.18
01:07:00|19521.9
01:07:02|19523.9
01:07:03|19524.52
01:07:04|19524.66
01:07:04|19524.62
01:07:05|19524.17
01:07:06|19523.84
01:07:08|19521.58
01:07:09|19522.49
01:07:11|19522.39
01:07:13|19522.44
01:07:13|19522.04
01:07:14|19525.07
01:07:15|19524.24
01:07:16|19522.43
01:07:18|19523.01
01:07:19|19521.93
01:07:20|19524.
01:07:21|19522.07
01:07:22|19523.05
01:07:23|19522.73
01:07:24|19523.79
01:07:25|19523.98
01:07:26|19524.7
01:07:27|19523.94
01:07:28|19523.91
01:07:29|19523.69
01:07:30|19520.75
01:07:32|19521.48
01:07:33|19521.63
01:07:34|19521.52
01:07:35|19521.94
01:07:35|19524.12
01:07:37|19524.35
01:07:38|19524.4
01:07:38|19524.27
01:07:40|19524.06
01:07:41|19523.69
01:07:42|19523.37
01:07:43|19522.99
01:07:44|19523.41
01:07:45|19523.01
01:07:46|19522.47
01:07:47|19523.44
01:07:49|19523.52
01:07:49|19523.73
01:07:51|19523.5
01:07:52|19522.13
01:07:53|19521.99
01:07:53|19521.98
01:07:54|19521.97
01:07:55|19522.29
01:07:56|19522.66
01:07:58|19522.55
01:07:59|19522.16
01:08:00|19521.76
01:08:01|19522.46
01:08:02|19523.32
01:08:03|19523.33
01:08:04|19523.
01:08:06|19523.31
01:08:06|19523.14
01:08:08|19523.88
01:08:09|19523.99
01:08:11|19524.37
01:08:12|19523.76
01:08:13|19523.94
01:08:14|19524.29
01:08:15|19523.47
01:08:16|19523.54
01:08:17|19523.31
01:08:18|19523.44
01:08:20|19521.28
01:08:21|19520.65
01:08:22|19521.13
01:08:24|19521.34
01:08:24|19520.93
01:08:25|19520.49
01:08:26|19521.59
01:08:28|19518.7
01:08:29|19521.
01:08:29|19521.27
01:08:30|19521.83
01:08:31|19521.41
01:08:33|19520.54
01:08:33|19521.42
01:08:34|19521.4
01:08:35|19519.88
01:08:37|19520.31
01:08:38|19520.64
01:08:39|19521.75
01:08:41|19521.08
01:08:41|19521.35
01:08:42|19521.21
01:08:43|19520.88
01:08:44|19520.64
01:08:45|19521.12
01:08:47|19520.72
01:08:47|19520.56
01:08:49|19521.1
01:08:50|19520.9
01:08:50|19520.72
01:08:52|19522.21
01:08:53|19521.96
01:08:53|19521.95
01:08:56|19523.
01:08:56|19522.57
01:08:57|19521.75
01:08:58|19521.76
01:08:59|19522.27
01:09:00|19522.43
01:09:01|19520.77
01:09:02|19521.54
01:09:03|19521.01
01:09:04|19520.36
01:09:05|19521.91
01:09:07|19521.93
01:09:08|19521.97
01:09:09|19521.45
01:09:11|19521.65
01:09:12|19521.71
01:09:15|19520.5
01:09:16|19520.74
01:09:17|19520.89
01:09:18|19521.48
01:09:19|19521.38
01:09:20|19520.73
01:09:21|19521.44
01:09:23|19521.5
01:09:24|19522.11
01:09:24|19521.24
01:09:26|19521.04
01:09:26|19521.65
01:09:27|19521.64
01:09:28|19521.54
01:09:29|19521.57
01:09:31|19521.4
01:09:31|19521.11
01:09:32|19521.1
01:09:34|19520.93
01:09:35|19520.77
01:09:35|19520.07
01:09:36|19520.33
01:09:37|19520.96
01:09:39|19521.1
01:09:39|19521.29
01:09:41|19523.2
01:09:42|19522.86
01:09:43|19522.85
01:09:44|19523.58
01:09:46|19523.4
01:09:46|19523.71
01:09:47|19523.43
01:09:48|19523.33
01:09:49|19524.33
01:09:51|19523.02
01:09:52|19524.12
01:09:53|19525.22
01:09:54|19524.
01:09:55|19524.64
01:09:56|19524.16
01:09:58|19524.43
01:09:58|19523.8
01:09:59|19522.93
01:10:00|19522.29
01:10:01|19522.24
01:10:03|19522.34
01:10:04|19523.34
01:10:05|19524.8
01:10:06|19523.61
01:10:06|19523.62
01:10:08|19523.9
01:10:08|19522.57
01:10:10|19524.37
01:10:11|19523.6
01:10:13|19523.41
01:10:13|19523.12
01:10:15|19523.54
01:10:17|19523.41
01:10:17|19522.4
01:10:19|19523.39
01:10:19|19523.87
01:10:21|19523.
01:10:22|19523.24
01:10:22|19522.51
01:10:24|19523.69
01:10:25|19522.36
01:10:25|19521.78
01:10:26|19522.66
01:10:27|19522.
01:10:28|19521.63
01:10:29|19522.
01:10:30|19522.07
01:10:31|19521.08
01:10:33|19521.92
01:10:34|19521.47
01:10:35|19521.02
01:10:36|19520.67
01:10:37|19521.27
01:10:38|19519.59
01:10:39|19520.34
01:10:40|19520.13
01:10:41|19519.95
01:10:42|19520.03
01:10:43|19520.54
01:10:44|19519.94
01:10:45|19519.68
01:10:46|19519.81
01:10:47|19519.89
01:10:48|19520.25
01:10:49|19519.97
01:10:51|19519.55
01:10:51|19519.42
01:10:53|19519.08
01:10:54|19519.36
01:10:55|19519.34
01:10:56|19519.91
01:10:57|19519.76
01:10:59|19519.76
01:10:59|19519.76
01:11:00|19519.52
01:11:01|19516.84
01:11:02|19516.27
01:11:03|19518.61
01:11:04|19519.
01:11:05|19519.4
01:11:06|19518.53
01:11:07|19518.43
01:11:09|19517.78
01:11:11|19517.24
01:11:12|19517.05
01:11:14|19515.99
01:11:14|19516.16
01:11:17|19512.86
01:11:17|19512.76
01:11:18|19512.47
01:11:20|19512.52
01:11:20|19511.81
01:11:21|19511.64
01:11:22|19511.47
01:11:23|19511.67
01:11:24|19511.13
01:11:25|19511.94
01:11:27|19512.14
01:11:27|19513.
01:11:29|19512.07
01:11:30|19512.16
01:11:31|19512.32
01:11:32|19512.44
01:11:33|19511.89
01:11:34|19512.48
01:11:35|19512.76
01:11:36|19514.22
01:11:37|19514.38
01:11:38|19514.39
01:11:39|19514.24
01:11:40|19514.35
01:11:41|19513.9
01:11:42|19512.42
01:11:43|19512.25
01:11:44|19501.92
01:11:45|19498.93
01:11:46|19499.4
01:11:47|19499.93
01:11:48|19495.1
01:11:49|19493.76
01:11:50|19489.99
01:11:51|19492.22
01:11:52|19494.43
01:11:54|19492.78
01:11:55|19494.19
01:11:56|19492.9
01:11:58|19493.97
01:11:58|19494.73
01:11:59|19495.16
01:12:00|19495.16
01:12:01|19495.15
01:12:02|19494.08
01:12:03|19493.33
01:12:05|19492.69
01:12:06|19492.58
01:12:07|19493.32
01:12:08|19492.99
01:12:09|19495.29
01:12:11|19494.53
01:12:12|19494.8
01:12:12|19494.93
01:12:15|19492.6
01:12:15|19492.71
01:12:16|19490.54
01:12:17|19490.09
01:12:18|19489.54
01:12:20|19488.3
01:12:21|19488.58
01:12:22|19488.31
01:12:23|19493.49
01:12:25|19492.1
01:12:25|19493.
01:12:27|19493.71
01:12:27|19493.4
01:12:28|19492.79
01:12:29|19492.46
01:12:30|19492.99
01:12:31|19492.77
01:12:32|19492.33
01:12:34|19494.27
01:12:35|19492.75
01:12:36|19493.16
01:12:37|19493.54
01:12:38|19492.67
01:12:39|19493.25
01:12:40|19493.3
01:12:41|19492.9
01:12:42|19494.31
01:12:43|19493.25
01:12:44|19494.19
01:12:45|19494.11
01:12:46|19493.5
01:12:47|19494.22
01:12:48|19494.3
01:12:49|19493.66
01:12:50|19493.18
01:12:51|19494.37
01:12:52|19492.1
01:12:53|19491.7
01:12:54|19491.3
01:12:55|19490.85
01:12:56|19492.18
01:12:57|19492.02
01:12:58|19491.62
01:13:00|19492.52
01:13:01|19492.01
01:13:01|19492.44
01:13:02|19492.53
01:13:04|19491.33
01:13:04|19491.12
01:13:06|19491.08
01:13:07|19491.09
01:13:07|19491.44
01:13:09|19491.24
01:13:09|19491.41
01:13:11|19492.72
01:13:12|19491.24
01:13:14|19491.54
01:13:15|19491.48
01:13:16|19491.15
01:13:16|19491.08
01:13:18|19491.33
01:13:19|19491.35
01:13:19|19491.55
01:13:21|19491.7
01:13:22|19492.15
01:13:23|19492.17
01:13:24|19492.58
01:13:25|19492.32
01:13:27|19491.71
01:13:27|19491.65
01:13:28|19492.21
01:13:29|19492.25
01:13:30|19492.31
01:13:31|19492.71
01:13:32|19492.52
01:13:33|19492.81
01:13:34|19491.28
01:13:35|19492.04
01:13:36|19492.26
01:13:37|19493.53
01:13:38|19492.75
01:13:39|19492.52
01:13:40|19492.13
01:13:42|19492.
01:13:43|19491.89
01:13:43|19492.44
01:13:44|19492.43
01:13:45|19492.78
01:13:46|19492.77
01:13:47|19492.81
01:13:49|19492.48
01:13:49|19493.31
01:13:50|19494.17
01:13:51|19492.92
01:13:52|19492.47
01:13:53|19493.02
01:13:54|19492.78
01:13:55|19493.46
01:13:56|19494.38
01:13:57|19493.47
01:13:58|19492.98
01:13:59|19493.02
01:14:00|19493.22
01:14:02|19492.94
01:14:02|19492.94
01:14:03|19492.97
01:14:05|19492.77
01:14:06|19493.59
01:14:06|19494.48
01:14:08|19494.69
01:14:09|19494.18
01:14:09|19493.56
01:14:11|19493.85
01:14:12|19493.57
01:14:13|19493.35
01:14:15|19493.6
01:14:15|19498.44
01:14:16|19500.14
01:14:18|19500.67
01:14:19|19499.98
01:14:20|19500.67
01:14:21|19499.93
01:14:22|19500.04
01:14:23|19499.86
01:14:24|19500.48
01:14:25|19498.87
01:14:26|19499.84
01:14:27|19499.85
01:14:28|19500.61
01:14:30|19501.46
01:14:30|19501.21
01:14:32|19501.79
01:14:33|19501.6
01:14:34|19502.
01:14:34|19501.78
01:14:36|19502.12
01:14:36|19501.6
01:14:37|19501.58
01:14:39|19501.78
01:14:41|19501.85
01:14:41|19501.42
01:14:43|19500.79
01:14:44|19501.4
01:14:44|19501.07
01:14:46|19502.02
01:14:47|19502.03
01:14:48|19500.84
01:14:49|19500.99
01:14:49|19501.72
01:14:51|19507.59
01:14:52|19507.55
01:14:52|19507.75
01:14:54|19508.08
01:14:55|19508.71
01:14:56|19508.61
01:14:56|19508.76
01:14:58|19509.34
01:14:58|19509.69
01:15:00|19509.37
01:15:01|19511.27
01:15:02|19509.73
01:15:03|19509.67
01:15:04|19509.73
01:15:05|19508.43
01:15:06|19506.15
01:15:07|19505.22
01:15:08|19505.41
01:15:09|19505.99
01:15:10|19503.73
01:15:11|19501.94
01:15:13|19501.44
01:15:14|19500.61
01:15:15|19499.75
01:15:17|19498.51
01:15:17|19498.91
01:15:19|19492.89
01:15:20|19494.5
01:15:22|19496.85
01:15:23|19497.38
01:15:25|19496.69
01:15:26|19495.89
01:15:26|19495.16
01:15:27|19496.56
01:15:28|19496.41
01:15:30|19495.96
01:15:30|19494.75
01:15:31|19495.61
01:15:32|19496.05
01:15:33|19495.84
01:15:34|19496.01
01:15:35|19497.78
01:15:36|19497.26
01:15:37|19496.07
01:15:38|19494.83
01:15:40|19494.94
01:15:40|19495.07
01:15:41|19494.4
01:15:43|19497.54
01:15:43|19495.85
01:15:45|19496.26
01:15:46|19496.17
01:15:46|19495.58
01:15:47|19495.25
01:15:48|19495.24
01:15:50|19495.84
01:15:51|19495.
01:15:52|19495.
01:15:53|19495.94
01:15:54|19495.74
01:15:55|19495.96
01:15:56|19494.69
01:15:57|19494.58
01:15:58|19496.61
01:15:59|19496.61
01:16:00|19495.85
01:16:01|19495.58
01:16:02|19493.82
01:16:03|19494.63
01:16:04|19493.53
01:16:05|19493.39
01:16:06|19488.32
01:16:07|19488.01
01:16:08|19486.55
01:16:09|19486.22
01:16:10|19484.62
01:16:11|19484.69
01:16:12|19485.44
01:16:13|19485.35
01:16:14|19482.06
01:16:15|19478.39
01:16:17|19479.7
01:16:19|19444.
01:16:19|19425.
01:16:20|19401.02
01:16:22|19388.01
01:16:24|19413.2
01:16:25|19426.56
01:16:27|19425.07
01:16:28|19429.99
01:16:28|19435.15
01:16:29|19430.46
01:16:30|19422.13
01:16:32|19420.64
01:16:33|19421.87
01:16:34|19424.88
01:16:35|19430.95
01:16:36|19437.64
01:16:36|19441.39
01:16:38|19438.1
01:16:39|19434.47
01:16:39|19430.13
01:16:41|19440.45
01:16:42|19442.14
01:16:43|19443.94
01:16:44|19446.
01:16:45|19449.08
01:16:46|19444.36
01:16:47|19443.93
01:16:48|19439.84
01:16:49|19444.09
01:16:49|19445.4
01:16:51|19446.
01:16:52|19446.62
01:16:53|19449.53
01:16:54|19449.88
01:16:55|19450.15
01:16:56|19452.42
01:16:57|19451.5
01:16:58|19452.31
01:16:59|19449.03
01:16:59|19447.93
01:17:01|19446.7
01:17:01|19446.87
01:17:04|19437.68
01:17:05|19437.45
01:17:05|19434.01
01:17:07|19431.2
01:17:08|19429.41
01:17:09|19430.73
01:17:12|19429.36
01:17:13|19437.
01:17:14|19436.41
01:17:15|19441.94
01:17:17|19441.75
01:17:19|19431.18
01:17:19|19423.62
01:17:20|19421.02
01:17:22|19418.46
01:17:23|19419.39
01:17:24|19422.87
01:17:26|19412.54
01:17:26|19416.45
01:17:27|19416.55
01:17:28|19417.28
01:17:29|19418.44
01:17:30|19418.76
01:17:31|19424.7
01:17:32|19427.5
01:17:33|19429.4
01:17:35|19432.3
01:17:36|19434.28
01:17:38|19428.39
01:17:39|19427.11
01:17:39|19428.35
01:17:41|19428.04
01:17:42|19428.56
01:17:42|19432.02
01:17:44|19425.48
01:17:45|19425.07
01:17:46|19425.89
01:17:47|19423.57
01:17:48|19420.29
01:17:49|19419.54
01:17:49|19423.46
01:17:51|19420.34
01:17:52|19422.68
01:17:53|19423.36
01:17:53|19419.48
01:17:55|19421.59
01:17:56|19421.93
01:17:57|19422.6
01:17:58|19424.91
01:17:59|19424.03
01:18:00|19426.
01:18:01|19428.67
01:18:02|19426.56
01:18:03|19429.35
01:18:05|19428.59
01:18:06|19426.02
01:18:06|19428.69
01:18:08|19426.62
01:18:09|19429.23
01:18:10|19428.99
01:18:11|19426.49
01:18:12|19422.69
01:18:13|19419.98
01:18:15|19416.13
01:18:15|19407.78
01:18:17|19408.69
01:18:18|19411.45
01:18:19|19412.41
01:18:20|19414.53
01:18:22|19417.39
01:18:23|19418.75
01:18:24|19418.23
01:18:25|19413.33
01:18:26|19407.71
01:18:27|19409.25
01:18:28|19410.79
01:18:30|19413.89
01:18:30|19413.17
01:18:31|19412.38
01:18:32|19405.64
01:18:33|19406.84
01:18:34|19406.95
01:18:35|19408.09
01:18:36|19409.89
01:18:37|19411.77
01:18:38|19406.08
01:18:39|19408.09
01:18:40|19408.78
01:18:41|19409.65
01:18:42|19408.09
01:18:43|19409.98
01:18:44|19410.48
01:18:45|19417.41
01:18:46|19413.41
01:18:47|19412.7
01:18:48|19413.96
01:18:49|19413.92
01:18:50|19414.31
01:18:51|19417.51
01:18:52|19419.49
01:18:54|19419.88
01:18:55|19418.86
01:18:55|19418.52
01:18:56|19419.
01:18:57|19417.98
01:18:58|19415.61
01:18:59|19417.3
01:19:00|19417.9
01:19:01|19416.31
01:19:03|19417.08
01:19:03|19416.92
01:19:04|19418.25
01:19:06|19415.2
01:19:06|19418.23
01:19:07|19420.06
01:19:08|19419.87
01:19:10|19421.33
01:19:11|19421.97
01:19:11|19420.25
01:19:12|19423.27
01:19:14|19427.72
01:19:15|19426.99
01:19:16|19425.53
01:19:16|19428.19
01:19:18|19426.9
01:19:18|19427.48
01:19:20|19420.96
01:19:22|19421.2
01:19:23|19420.97
01:19:23|19419.78
01:19:25|19418.59
01:19:27|19415.5
01:19:27|19418.11
01:19:29|19418.6
01:19:29|19418.19
01:19:30|19417.3
01:19:32|19414.44
01:19:33|19415.48
01:19:34|19415.55
01:19:35|19415.44
01:19:36|19415.78
01:19:37|19416.35
01:19:38|19416.85
01:19:39|19420.02
01:19:41|19423.92
01:19:42|19424.65
01:19:42|19424.31
01:19:44|19424.67
01:19:45|19426.02
01:19:45|19425.31
01:19:47|19425.97
01:19:47|19426.
01:19:49|19425.92
01:19:50|19425.97
01:19:51|19424.33
01:19:51|19426.2
01:19:52|19425.67
01:19:54|19424.65
01:19:54|19424.57
01:19:56|19424.56
01:19:57|19424.73
01:19:58|19424.14
01:19:59|19425.13
01:20:00|19427.06
01:20:01|19423.51
01:20:02|19423.61
01:20:03|19427.81
01:20:04|19430.56
01:20:05|19430.76
01:20:06|19433.49
01:20:07|19428.29
01:20:08|19429.44
01:20:09|19429.63
01:20:09|19428.49
01:20:12|19432.42
01:20:12|19432.47
01:20:13|19432.48
01:20:14|19429.3
01:20:16|19426.17
01:20:18|19423.7
01:20:19|19424.42
01:20:20|19424.36
01:20:21|19423.38
01:20:23|19423.55
01:20:24|19423.77
01:20:26|19419.29
01:20:28|19413.41
01:20:28|19409.22
01:20:30|19411.21
01:20:30|19411.47
01:20:32|19415.7
01:20:33|19416.1
01:20:34|19413.29
01:20:34|19413.19
01:20:37|19414.77
01:20:37|19415.3
01:20:38|19418.94
01:20:39|19417.44
01:20:40|19416.53
01:20:41|19416.56
01:20:43|19417.99
01:20:43|19418.07
01:20:44|19418.33
01:20:45|19418.07
01:20:46|19419.82
01:20:48|19419.
01:20:49|19420.88
01:20:50|19420.95
01:20:51|19422.2
01:20:53|19422.59
01:20:54|19424.28
01:20:55|19424.75
01:20:57|19423.52
01:20:57|19424.34
01:20:58|19423.77
01:20:59|19422.32
01:21:00|19426.37
01:21:02|19428.83
01:21:03|19430.21
01:21:03|19430.94
01:21:05|19431.62
01:21:06|19432.36
01:21:07|19432.38
01:21:07|19431.56
01:21:09|19430.9
01:21:10|19429.42
01:21:11|19423.89
01:21:13|19424.65
01:21:14|19425.32
01:21:15|19423.52
01:21:15|19421.88
01:21:16|19424.57
01:21:17|19424.81
01:21:18|19430.67
01:21:19|19431.58
01:21:22|19434.88
01:21:23|19433.58
01:21:24|19434.72
01:21:25|19434.1
01:21:26|19431.75
01:21:27|19435.9
01:21:28|19433.24
01:21:29|19434.99
01:21:30|19433.96
01:21:32|19434.37
01:21:33|19437.21
01:21:34|19436.64
01:21:35|19436.66
01:21:36|19438.78
01:21:37|19437.64
01:21:39|19438.04
01:21:39|19437.67
01:21:40|19439.59
01:21:41|19437.01
01:21:43|19431.97
01:21:44|19432.04
01:21:45|19430.79
01:21:46|19432.32
01:21:47|19431.77
01:21:48|19432.71
01:21:49|19430.78
01:21:50|19433.17
01:21:51|19433.
01:21:52|19433.36
01:21:53|19434.51
01:21:54|19434.3
01:21:55|19434.
01:21:56|19434.
01:21:57|19432.34
01:21:58|19430.08
01:21:59|19430.97
01:22:00|19431.27
01:22:01|19426.59
01:22:02|19425.62
01:22:03|19422.42
01:22:05|19423.79
01:22:06|19422.43
01:22:07|19418.6
01:22:08|19421.29
01:22:09|19423.05
01:22:11|19422.61
01:22:11|19422.66
01:22:12|19418.44
01:22:13|19413.5
01:22:14|19410.45
01:22:17|19417.16
01:22:17|19419.83
01:22:18|19418.05
01:22:19|19419.99
01:22:21|19421.29
01:22:23|19414.65
01:22:24|19414.71
01:22:25|19415.02
01:22:26|19417.19
01:22:27|19413.82
01:22:28|19414.88
01:22:30|19419.04
01:22:30|19420.87
01:22:31|19420.32
01:22:32|19420.35
01:22:34|19421.53
01:22:35|19419.99
01:22:36|19423.
01:22:37|19423.81
01:22:38|19423.46
01:22:39|19425.22
01:22:40|19424.05
01:22:41|19425.59
01:22:42|19424.63
01:22:43|19424.31
01:22:44|19425.83
01:22:45|19424.86
01:22:46|19423.99
01:22:47|19427.69
01:22:48|19426.57
01:22:49|19424.
01:22:50|19425.31
01:22:52|19425.41
01:22:53|19424.66
01:22:54|19425.44
01:22:56|19424.84
01:22:57|19425.82
01:22:57|19424.43
01:22:58|19424.99
01:22:59|19425.7
01:23:00|19427.06
01:23:02|19426.6
01:23:02|19424.42
01:23:03|19424.14
01:23:05|19426.64
01:23:05|19423.7
01:23:07|19425.47
01:23:07|19431.63
01:23:08|19427.51
01:23:09|19427.44
01:23:10|19428.83
01:23:12|19424.41
01:23:12|19425.87
01:23:13|19423.94
01:23:14|19424.39
01:23:15|19424.31
01:23:17|19425.33
01:23:17|19427.94
01:23:18|19427.37
01:23:19|19427.05
01:23:21|19426.95
01:23:21|19426.66
01:23:22|19426.81
01:23:23|19426.42
01:23:25|19426.88
01:23:25|19427.56
01:23:27|19429.25
01:23:28|19432.11
01:23:29|19431.93
01:23:30|19431.04
01:23:31|19429.23
01:23:32|19427.93
01:23:33|19427.72
01:23:34|19427.56
01:23:35|19428.76
01:23:37|19430.2
01:23:38|19431.3
01:23:38|19431.77
01:23:39|19430.31
01:23:41|19430.59
01:23:42|19429.98
01:23:43|19430.26
01:23:45|19429.45
01:23:45|19428.47
01:23:47|19430.65
01:23:47|19430.78
01:23:49|19430.69
01:23:49|19431.29
01:23:50|19431.54
01:23:51|19430.72
01:23:52|19433.04
01:23:53|19433.99
01:23:54|19434.22
01:23:56|19425.02
01:23:56|19424.57
01:23:57|19424.67
01:23:58|19424.71
01:23:59|19424.55
01:24:00|19424.4
01:24:01|19425.37
01:24:03|19421.61
01:24:03|19420.53
01:24:04|19420.61
01:24:05|19422.15
01:24:06|19421.21
01:24:07|19419.6
01:24:08|19419.76
01:24:09|19420.3
01:24:11|19420.92
01:24:12|19421.4
01:24:13|19420.35
01:24:14|19421.34
01:24:15|19420.21
01:24:16|19419.17
01:24:17|19421.47
01:24:18|19421.22
01:24:19|19420.17
01:24:20|19420.87
01:24:22|19423.79
01:24:23|19425.75
01:24:24|19423.3
01:24:26|19428.55
01:24:27|19428.29
01:24:28|19428.68
01:24:30|19428.07
01:24:31|19427.78
01:24:32|19425.29
01:24:32|19428.89
01:24:33|19430.01
01:24:35|19429.62
01:24:36|19429.84
01:24:37|19429.88
01:24:38|19430.77
01:24:39|19431.
01:24:41|19430.8
01:24:42|19429.82
01:24:44|19428.29
01:24:45|19428.34
01:24:46|19428.99
01:24:47|19428.92
01:24:48|19430.96
01:24:49|19429.86
01:24:50|19431.44
01:24:51|19430.96
01:24:52|19431.6
01:24:53|19431.66
01:24:55|19430.27
01:24:56|19429.37
01:24:56|19426.84
01:24:58|19425.74
01:24:58|19424.98
01:24:59|19425.17
01:25:01|19423.64
01:25:01|19426.98
01:25:03|19426.26
01:25:03|19425.91
01:25:05|19426.69
01:25:06|19423.91
01:25:07|19425.45
01:25:08|19425.14
01:25:09|19426.78
01:25:10|19431.32
01:25:11|19431.33
01:25:13|19432.31
01:25:14|19435.11
01:25:15|19435.71
01:25:16|19436.99
01:25:17|19437.
01:25:18|19440.3
01:25:19|19437.36
01:25:20|19437.96
01:25:21|19438.23
01:25:23|19438.08
01:25:25|19439.29
01:25:26|19434.93
01:25:27|19437.16
01:25:28|19435.84
01:25:29|19435.63
01:25:30|19435.47
01:25:31|19435.55
01:25:32|19437.87
01:25:34|19438.74
01:25:35|19438.27
01:25:37|19439.
01:25:38|19440.06
01:25:39|19439.59
01:25:40|19439.6
01:25:41|19439.74
01:25:42|19438.76
01:25:43|19438.95
01:25:44|19436.24
01:25:46|19436.72
01:25:47|19438.98
01:25:48|19439.52
01:25:48|19445.51
01:25:50|19446.44
01:25:50|19447.35
01:25:52|19446.73
01:25:54|19447.06
01:25:55|19443.04
01:25:55|19442.95
01:25:57|19442.07
01:25:57|19443.19
01:26:00|19443.83
01:26:00|19444.8
01:26:02|19444.25
01:26:02|19444.94
01:26:04|19443.4
01:26:05|19444.8
01:26:05|19444.06
01:26:06|19445.69
01:26:08|19445.99
01:26:08|19444.97
01:26:10|19445.09
01:26:10|19445.21
01:26:11|19442.97
01:26:12|19443.23
01:26:13|19443.49
01:26:14|19442.45
01:26:15|19442.5
01:26:16|19444.9
01:26:18|19442.52
01:26:19|19443.29
01:26:20|19444.17
01:26:21|19444.64
01:26:22|19446.27
01:26:24|19443.96
01:26:26|19445.69
01:26:27|19442.64
01:26:27|19443.46
01:26:29|19444.03
01:26:30|19444.11
01:26:30|19442.62
01:26:32|19443.3
01:26:33|19443.93
01:26:34|19443.07
01:26:35|19442.65
01:26:36|19443.3
01:26:37|19442.94
01:26:38|19442.61
01:26:39|19442.58
01:26:40|19443.
01:26:42|19443.72
01:26:42|19443.81
01:26:43|19443.83
01:26:44|19444.96
01:26:45|19444.02
01:26:46|19443.91
01:26:47|19445.
01:26:48|19444.77
01:26:49|19444.
01:26:51|19445.8
01:26:51|19445.
01:26:54|19442.05
01:26:54|19444.07
01:26:55|19442.77
01:26:56|19444.85
01:26:57|19443.19
01:26:58|19444.39
01:26:59|19443.4
01:27:00|19442.7
01:27:01|19442.9
01:27:02|19436.89
01:27:03|19437.66
01:27:04|19436.89
01:27:05|19435.74
01:27:06|19435.78
01:27:07|19435.9
01:27:08|19436.17
01:27:09|19440.63
01:27:10|19440.06
01:27:11|19440.95
01:27:12|19440.01
01:27:13|19435.43
01:27:14|19436.88
01:27:15|19435.87
01:27:16|19437.
01:27:17|19436.15
01:27:18|19435.89
01:27:19|19436.39
01:27:20|19436.64
01:27:21|19435.95
01:27:23|19434.86
01:27:23|19433.06
01:27:25|19432.89
01:27:27|19435.09
01:27:28|19435.84
01:27:29|19433.86
01:27:31|19436.74
01:27:31|19434.37
01:27:32|19433.49
01:27:33|19434.31
01:27:35|19434.67
01:27:35|19433.85
01:27:36|19433.59
01:27:37|19433.79
01:27:39|19432.6
01:27:40|19432.09
01:27:42|19432.6
01:27:43|19433.13
01:27:45|19429.76
01:27:45|19429.57
01:27:46|19429.69
01:27:47|19430.75
01:27:48|19432.68
01:27:49|19433.48
01:27:50|19434.09
01:27:51|19433.32
01:27:52|19433.98
01:27:53|19434.21
01:27:54|19433.12
01:27:55|19437.5
01:27:56|19437.79
01:27:58|19437.37
01:27:59|19437.41
01:27:59|19437.62
01:28:01|19437.3
01:28:02|19436.95
01:28:02|19436.69
01:28:03|19437.55
01:28:05|19438.15
01:28:06|19438.57
01:28:07|19438.85
01:28:08|19443.82
01:28:10|19444.51
01:28:10|19443.85
01:28:12|19444.47
01:28:13|19444.52
01:28:14|19442.32
01:28:15|19442.72
01:28:15|19442.07
01:28:17|19443.26
01:28:17|19442.31
01:28:18|19443.33
01:28:20|19442.7
01:28:20|19442.69
01:28:22|19444.91
01:28:24|19444.55
01:28:24|19446.47
01:28:25|19445.83
01:28:27|19444.95
01:28:28|19444.8
01:28:30|19443.82
01:28:31|19445.52
01:28:32|19443.89
01:28:34|19444.48
01:28:35|19444.1
01:28:35|19443.99
01:28:37|19440.77
01:28:38|19440.33
01:28:39|19440.79
01:28:41|19440.24
01:28:41|19443.7
01:28:43|19444.38
01:28:44|19446.
01:28:45|19442.54
01:28:46|19443.74
01:28:47|19445.19
01:28:48|19445.21
01:28:49|19443.08
01:28:50|19443.79
01:28:51|19443.45
01:28:52|19443.
01:28:53|19439.79
01:28:54|19438.62
01:28:55|19438.69
01:28:56|19439.45
01:28:57|19439.54
01:28:58|19439.87
01:29:00|19439.52
01:29:01|19439.15
01:29:01|19439.63
01:29:02|19440.51
01:29:03|19440.25
01:29:04|19442.96
01:29:05|19445.21
01:29:06|19445.34
01:29:07|19445.
01:29:08|19446.47
01:29:09|19445.7
01:29:11|19449.
01:29:12|19449.16
01:29:12|19447.47
01:29:13|19448.6
01:29:15|19449.92
01:29:16|19451.7
01:29:17|19451.82
01:29:18|19451.38
01:29:18|19452.56
01:29:20|19454.15
01:29:21|19454.62
01:29:22|19455.7
01:29:23|19449.69
01:29:24|19450.32
01:29:25|19450.7
01:29:26|19449.99
01:29:27|19449.02
01:29:28|19447.02
01:29:29|19447.69
01:29:31|19444.5
01:29:32|19445.02
01:29:32|19444.52
01:29:33|19444.87
01:29:35|19444.27
01:29:36|19443.9
01:29:37|19440.75
01:29:38|19441.92
01:29:39|19442.21
01:29:40|19442.84
01:29:41|19442.01
01:29:46|19442.41
01:29:47|19443.01
01:29:48|19442.66
01:29:48|19443.48
01:29:50|19444.75
01:29:51|19443.92
01:29:52|19445.5
01:29:53|19443.68
01:29:54|19441.62
01:29:55|19441.77
01:29:56|19442.12
01:29:57|19443.33
01:29:58|19443.18
01:29:59|19443.49
01:30:00|19443.17
01:30:01|19441.68
01:30:03|19440.74
01:30:03|19440.82
01:30:05|19439.82
01:30:06|19437.
01:30:07|19438.87
01:30:08|19441.49
01:30:09|19439.45
01:30:10|19439.77
01:30:11|19439.18
01:30:12|19442.45
01:30:13|19440.67
01:30:14|19443.18
01:30:15|19443.13
01:30:16|19444.49
01:30:17|19443.66
01:30:18|19444.29
01:30:19|19443.18
01:30:20|19441.54
01:30:21|19439.91
01:30:22|19439.38
01:30:23|19439.19
01:30:24|19438.56
01:30:25|19438.67
01:30:26|19438.4
01:30:28|19437.71
01:30:28|19438.5
01:30:30|19437.65
01:30:32|19437.92
01:30:33|19438.01
01:30:33|19438.74
01:30:35|19433.93
01:30:35|19433.72
01:30:36|19433.23
01:30:38|19432.89
01:30:38|19433.17
01:30:39|19433.13
01:30:41|19434.3
01:30:42|19434.02
01:30:42|19433.64
01:30:44|19438.54
01:30:44|19439.11
01:30:46|19439.62
01:30:47|19439.68
01:30:48|19439.46
01:30:49|19440.93
01:30:49|19441.
01:30:50|19441.14
01:30:52|19439.38
01:30:53|19439.71
01:30:54|19439.92
01:30:56|19440.22
01:30:56|19438.88
01:30:58|19439.69
01:30:58|19439.71
01:31:00|19439.64
01:31:01|19437.25
01:31:02|19438.86
01:31:03|19439.87
01:31:04|19438.27
01:31:06|19439.28
01:31:07|19438.03
01:31:08|19438.33
01:31:08|19438.71
01:31:09|19436.59
01:31:10|19437.5
01:31:12|19436.15
01:31:13|19437.22
01:31:14|19436.28
01:31:15|19436.59
01:31:16|19434.21
01:31:17|19437.02
01:31:18|19437.73
01:31:19|19441.12
01:31:20|19441.04
01:31:21|19441.7
01:31:23|19443.71
01:31:23|19443.72
01:31:24|19444.82
01:31:25|19443.82
01:31:26|19442.63
01:31:27|19443.65
01:31:28|19443.85
01:31:29|19444.11
01:31:30|19444.94
01:31:32|19445.02
01:31:33|19447.
01:31:34|19447.97
01:31:35|19445.76
01:31:36|19452.26
01:31:38|19454.84
01:31:39|19452.49
01:31:40|19452.57
01:31:41|19450.51
01:31:42|19450.7
01:31:43|19450.39
01:31:45|19450.15
01:31:47|19448.45
01:31:47|19447.14
01:31:48|19447.23
01:31:50|19446.63
01:31:50|19447.33
01:31:52|19445.46
01:31:53|19444.84
01:31:54|19448.23
01:31:54|19448.76
01:31:56|19450.82
01:31:57|19451.05
01:31:58|19452.15
01:31:59|19451.32
01:32:00|19450.89
01:32:01|19450.93
01:32:02|19449.83
01:32:03|19450.32
01:32:05|19450.1
01:32:07|19450.85
01:32:08|19450.67
01:32:09|19451.43
01:32:10|19451.95
01:32:12|19450.62
01:32:13|19449.8
01:32:13|19448.94
01:32:15|19448.78
01:32:16|19449.57
01:32:17|19449.22
01:32:18|19450.51
01:32:19|19449.67
01:32:20|19448.72
01:32:21|19449.58
01:32:23|19448.24
01:32:24|19450.2
01:32:24|19450.11
01:32:26|19451.28
01:32:26|19451.57
01:32:28|19450.56
01:32:28|19448.75
01:32:29|19449.38
01:32:30|19447.74
01:32:32|19449.01
01:32:34|19449.82
01:32:35|19449.52
01:32:37|19447.98
01:32:39|19447.91
01:32:39|19448.12
01:32:41|19449.25
01:32:42|19449.42
01:32:42|19449.26
01:32:45|19448.48
01:32:45|19449.33
01:32:46|19451.18
01:32:47|19450.
01:32:49|19448.71
01:32:50|19449.84
01:32:52|19449.58
01:32:53|19448.98
01:32:54|19447.83
01:32:55|19447.8
01:32:56|19447.9
01:32:57|19448.08
01:32:58|19447.68
01:32:59|19447.83
01:33:00|19447.46
01:33:01|19447.75
01:33:02|19447.47
01:33:03|19448.06
01:33:04|19449.12
01:33:06|19448.9
01:33:06|19453.8
01:33:08|19453.9
01:33:08|19453.16
01:33:09|19454.49
01:33:10|19455.77
01:33:11|19455.7
01:33:13|19455.26
01:33:13|19456.12
01:33:14|19455.9
01:33:16|19456.61
01:33:17|19456.
01:33:18|19454.11
01:33:19|19454.85
01:33:20|19454.86
01:33:21|19454.64
01:33:22|19454.81
01:33:23|19454.41
01:33:24|19454.84
01:33:25|19454.97
01:33:26|19456.43
01:33:27|19457.04
01:33:28|19455.78
01:33:29|19455.75
01:33:30|19455.75
01:33:31|19458.07
01:33:32|19457.13
01:33:33|19457.25
01:33:34|19456.05
01:33:36|19455.71
01:33:37|19455.25
01:33:38|19454.55
01:33:39|19454.17
01:33:40|19454.77
01:33:42|19452.
01:33:43|19450.46
01:33:43|19447.69
01:33:44|19447.89
01:33:45|19450.67
01:33:47|19449.91
01:33:48|19450.31
01:33:49|19450.04
01:33:50|19448.67
01:33:51|19449.74
01:33:52|19450.51
01:33:53|19449.68
01:33:54|19449.14
01:33:55|19449.52
01:33:56|19452.
01:33:57|19450.96
01:33:58|19451.82
01:33:59|19453.37
01:34:00|19452.33
01:34:01|19451.58
01:34:02|19451.47
01:34:03|19449.74
01:34:04|19451.54
01:34:05|19450.66
01:34:06|19450.26
01:34:08|19450.3
01:34:08|19450.41
01:34:10|19450.41
01:34:11|19451.33
01:34:11|19451.37
01:34:13|19450.19
01:34:14|19451.63
01:34:15|19451.25
01:34:16|19451.61
01:34:17|19451.5
01:34:18|19451.28
01:34:19|19451.4
01:34:20|19451.
01:34:21|19454.
01:34:23|19452.69
01:34:23|19452.05
01:34:25|19452.42
01:34:26|19453.01
01:34:27|19452.91
01:34:27|19451.43
01:34:28|19451.8
01:34:30|19454.33
01:34:31|19454.09
01:34:32|19453.98
01:34:33|19454.7
01:34:34|19454.79
01:34:34|19454.24
01:34:36|19459.07
01:34:37|19457.76
01:34:39|19457.22
01:34:40|19456.45
01:34:41|19456.27
01:34:43|19458.5
01:34:43|19459.33
01:34:44|19459.4
01:34:45|19459.73
01:34:46|19459.68
01:34:47|19460.82
01:34:48|19459.31
01:34:50|19457.81
01:34:51|19458.33
01:34:52|19459.63
01:34:53|19460.
01:34:54|19461.35
01:34:55|19460.57
01:34:55|19461.89
01:34:57|19459.6
01:34:58|19460.18
01:34:59|19461.12
01:35:00|19461.41
01:35:01|19461.65
01:35:02|19461.37
01:35:03|19461.57
01:35:04|19460.38
01:35:05|19461.17
01:35:06|19461.61
01:35:07|19462.61
01:35:08|19462.38
01:35:10|19459.49
01:35:11|19461.01
01:35:12|19462.35
01:35:13|19460.85
01:35:14|19460.52
01:35:15|19460.45
01:35:16|19461.47
01:35:17|19462.05
01:35:19|19460.
01:35:19|19460.89
01:35:20|19462.04
01:35:21|19461.52
01:35:23|19462.
01:35:23|19461.98
01:35:25|19460.42
01:35:26|19460.58
01:35:27|19459.87
01:35:28|19460.34
01:35:29|19460.88
01:35:30|19462.13
01:35:31|19460.53
01:35:33|19460.64
01:35:35|19460.61
01:35:37|19460.
01:35:37|19461.08
01:35:38|19461.18
01:35:40|19463.
01:35:41|19462.06
01:35:43|19460.89
01:35:43|19461.77
01:35:44|19462.63
01:35:45|19462.4
01:35:46|19462.96
01:35:47|19463.39
01:35:48|19467.77
01:35:49|19467.89
01:35:50|19466.98
01:35:51|19467.26
01:35:52|19467.99
01:35:53|19467.9
01:35:54|19467.97
01:35:55|19468.89
01:35:56|19468.79
01:35:57|19467.86
01:35:58|19466.73
01:35:59|19468.67
01:36:01|19466.95
01:36:02|19466.92
01:36:03|19467.27
01:36:04|19469.22
01:36:05|19468.16
01:36:07|19467.91
01:36:07|19467.46
01:36:09|19468.53
01:36:09|19468.56
01:36:10|19467.73
01:36:11|19467.97
01:36:12|19466.95
01:36:14|19466.2
01:36:15|19462.8
01:36:16|19462.82
01:36:17|19461.24
01:36:18|19461.64
01:36:19|19459.16
01:36:20|19460.77
01:36:21|19459.82
01:36:22|19460.78
01:36:23|19461.73
01:36:24|19461.
01:36:25|19459.48
01:36:26|19459.48
01:36:27|19456.47
01:36:28|19456.28
01:36:29|19457.84
01:36:30|19457.29
01:36:31|19460.14
01:36:32|19460.32
01:36:34|19459.88
01:36:36|19460.05
01:36:37|19459.23
01:36:39|19459.32
01:36:41|19459.02
01:36:41|19459.22
01:36:42|19458.53
01:36:43|19459.1
01:36:44|19460.
01:36:45|19460.86
01:36:46|19460.03
01:36:47|19460.35
01:36:48|19460.9
01:36:49|19460.54
01:36:50|19459.89
01:36:51|19460.24
01:36:53|19460.93
01:36:54|19460.4
01:36:54|19459.06
01:36:56|19459.12
01:36:57|19459.45
01:36:57|19458.03
01:36:59|19458.78
01:37:00|19456.97
01:37:00|19458.06
01:37:01|19457.69
01:37:03|19459.21
01:37:03|19459.54
01:37:04|19459.27
01:37:05|19461.07
01:37:06|19459.48
01:37:08|19460.42
01:37:09|19460.95
01:37:10|19459.82
01:37:11|19461.01
01:37:12|19461.
01:37:13|19460.52
01:37:14|19461.07
01:37:15|19461.73
01:37:16|19462.57
01:37:17|19462.69
01:37:18|19462.96
01:37:19|19462.94
01:37:20|19462.62
01:37:21|19463.31
01:37:22|19463.21
01:37:23|19463.59
01:37:24|19462.73
01:37:25|19462.58
01:37:26|19463.12
01:37:27|19463.97
01:37:28|19464.03
01:37:29|19462.69
01:37:30|19462.77
01:37:31|19463.69
01:37:32|19463.13
01:37:33|19463.08
01:37:35|19463.13
01:37:36|19464.09
01:37:37|19464.66
01:37:38|19463.71
01:37:40|19464.63
01:37:41|19465.
01:37:42|19464.23
01:37:42|19464.25
01:37:44|19464.78
01:37:45|19466.
01:37:46|19465.68
01:37:47|19463.61
01:37:48|19463.3
01:37:49|19462.18
01:37:50|19461.8
01:37:51|19462.56
01:37:51|19462.93
01:37:53|19463.31
01:37:54|19460.3
01:37:55|19461.83
01:37:56|19461.31
01:37:57|19462.96
01:37:59|19461.84
01:37:59|19463.64
01:38:00|19463.04
01:38:01|19462.57
01:38:02|19462.51
01:38:03|19462.66
01:38:04|19462.83
01:38:05|19463.75
01:38:06|19463.3
01:38:08|19469.
01:38:08|19468.53
01:38:09|19468.78
01:38:10|19468.3
01:38:11|19468.8
01:38:13|19468.23
01:38:13|19468.51
01:38:14|19470.65
01:38:15|19470.86
01:38:16|19470.41
01:38:18|19470.28
01:38:19|19468.72
01:38:20|19467.75
01:38:21|19467.63
01:38:22|19466.52
01:38:23|19467.87
01:38:24|19467.43
01:38:25|19466.66
01:38:26|19466.
01:38:27|19466.54
01:38:28|19465.55
01:38:29|19467.56
01:38:30|19468.32
01:38:31|19467.55
01:38:32|19468.67
01:38:33|19469.96
01:38:35|19468.92
01:38:35|19467.79
01:38:37|19470.07
01:38:39|19469.36
01:38:40|19467.6
01:38:41|19467.91
01:38:42|19467.82
01:38:44|19465.86
01:38:45|19467.35
01:38:46|19466.57
01:38:47|19467.77
01:38:48|19466.57
01:38:49|19467.11
01:38:50|19468.08
01:38:51|19467.31
01:38:52|19467.22
01:38:53|19466.18
01:38:54|19466.58
01:38:55|19466.4
01:38:56|19465.74
01:38:57|19466.34
01:38:58|19465.01
01:38:59|19465.78
01:39:00|19465.7
01:39:01|19465.82
01:39:02|19465.99
01:39:03|19465.82
01:39:04|19466.43
01:39:05|19465.7
01:39:06|19465.79
01:39:07|19465.68
01:39:08|19466.
01:39:09|19465.93
01:39:10|19466.48
01:39:11|19465.96
01:39:12|19466.27
01:39:13|19466.64
01:39:14|19466.44
01:39:15|19461.77
01:39:16|19462.03
01:39:17|19461.64
01:39:18|19462.37
01:39:19|19462.46
01:39:20|19460.81
01:39:21|19461.79
01:39:22|19461.68
01:39:23|19461.78
01:39:24|19461.35
01:39:25|19460.71
01:39:26|19464.13
01:39:27|19462.67
01:39:28|19462.16
01:39:29|19461.71
01:39:30|19461.73
01:39:31|19460.69
01:39:32|19459.2
01:39:33|19458.35
01:39:34|19458.22
01:39:35|19458.36
01:39:37|19457.27
01:39:37|19456.21
01:39:39|19456.4
01:39:40|19456.39
01:39:41|19457.48
01:39:42|19457.27
01:39:43|19455.97
01:39:44|19456.34
01:39:45|19456.34
01:39:46|19454.25
01:39:47|19454.24
01:39:48|19454.32
01:39:48|19452.63
01:39:50|19454.69
01:39:51|19455.01
01:39:52|19454.06
01:39:53|19453.55
01:39:54|19453.21
01:39:55|19453.49
01:39:56|19453.49
01:39:57|19452.4
01:39:58|19451.89
01:39:59|19450.51
01:40:00|19450.3
01:40:01|19451.21
01:40:02|19451.86
01:40:03|19452.88
01:40:04|19453.02
01:40:05|19453.72
01:40:07|19452.95
01:40:07|19452.95
01:40:09|19452.94
01:40:09|19452.91
01:40:10|19452.91
01:40:11|19454.15
01:40:13|19454.45
01:40:13|19454.88
01:40:14|19454.44
01:40:15|19455.03
01:40:17|19454.72
01:40:17|19454.69
01:40:19|19454.5
01:40:19|19453.93
01:40:20|19452.6
01:40:22|19451.86
01:40:23|19453.49
01:40:23|19453.49
01:40:25|19452.27
01:40:25|19454.16
01:40:27|19453.66
01:40:27|19453.75
01:40:28|19454.1
01:40:29|19453.75
01:40:31|19452.93
01:40:32|19452.38
01:40:33|19452.48
01:40:34|19452.8
01:40:35|19452.47
01:40:36|19449.72
01:40:36|19450.66
01:40:38|19450.27
01:40:40|19451.24
01:40:41|19451.83
01:40:42|19453.59
01:40:43|19454.03
01:40:44|19452.53
01:40:46|19453.17
01:40:47|19453.08
01:40:48|19453.3
01:40:49|19452.37
01:40:50|19450.7
01:40:51|19451.54
01:40:52|19451.52
01:40:54|19450.99
01:40:56|19446.13
01:40:57|19448.
01:40:58|19449.6
01:41:00|19449.14
01:41:01|19447.27
01:41:02|19447.95
01:41:03|19448.65
01:41:05|19448.62
01:41:06|19447.92
01:41:06|19449.
01:41:07|19448.08
01:41:08|19448.77
01:41:09|19449.04
01:41:11|19448.41
01:41:12|19452.02
01:41:13|19450.89
01:41:14|19451.38
01:41:15|19452.91
01:41:16|19452.07
01:41:17|19452.49
01:41:18|19451.78
01:41:19|19452.4
01:41:20|19452.35
01:41:21|19451.97
01:41:22|19452.17
01:41:23|19452.2
01:41:24|19452.24
01:41:25|19452.18
01:41:26|19451.98
01:41:27|19452.14
01:41:28|19452.49
01:41:29|19450.65
01:41:30|19451.03
01:41:32|19451.37
01:41:32|19451.25
01:41:34|19451.48
01:41:34|19451.39
01:41:35|19452.08
01:41:36|19452.13
01:41:37|19451.3
01:41:39|19453.23
01:41:41|19452.37
01:41:42|19452.77
01:41:43|19453.03
01:41:44|19453.72
01:41:46|19453.3
01:41:47|19452.57
01:41:47|19453.12
01:41:49|19454.24
01:41:51|19452.84
01:41:51|19453.82
01:41:53|19453.33
01:41:55|19453.36
01:41:55|19453.9
01:41:56|19453.69
01:41:58|19454.81
01:41:59|19456.67
01:42:00|19458.58
01:42:01|19458.66
01:42:02|19459.99
01:42:03|19457.49
01:42:05|19455.8
01:42:06|19456.19
01:42:07|19455.39
01:42:08|19455.3
01:42:08|19455.42
01:42:10|19456.42
01:42:10|19458.51
01:42:12|19458.11
01:42:13|19458.4
01:42:14|19458.98
01:42:15|19457.97
01:42:16|19457.8
01:42:17|19458.36
01:42:18|19458.
01:42:19|19457.77
01:42:20|19457.42
01:42:21|19457.41
01:42:22|19459.
01:42:23|19463.3
01:42:24|19462.6
01:42:26|19462.28
01:42:27|19461.43
01:42:28|19463.66
01:42:29|19464.03
01:42:30|19464.64
01:42:31|19464.05
01:42:32|19466.48
01:42:33|19465.44
01:42:33|19465.97
01:42:35|19465.4
01:42:36|19464.26
01:42:38|19463.68
01:42:38|19462.73
01:42:40|19460.58
01:42:41|19460.14
01:42:42|19458.42
01:42:43|19457.27
01:42:44|19458.99
01:42:45|19458.41
01:42:47|19459.33
01:42:48|19459.04
01:42:49|19458.54
01:42:49|19457.98
01:42:50|19457.95
01:42:52|19458.67
01:42:53|19456.58
01:42:54|19457.54
01:42:54|19455.35
01:42:55|19455.81
01:42:57|19456.86
01:42:57|19455.79
01:42:58|19455.78
01:43:00|19455.77
01:43:01|19454.88
01:43:03|19454.85
01:43:03|19454.85
01:43:05|19454.97
01:43:06|19451.74
01:43:08|19453.08
01:43:08|19454.69
01:43:09|19455.29
01:43:10|19454.92
01:43:11|19455.33
01:43:13|19454.36
01:43:14|19454.4
01:43:15|19454.85
01:43:17|19454.07
01:43:17|19453.39
01:43:19|19453.82
01:43:19|19454.75
01:43:20|19451.
01:43:22|19451.13
01:43:22|19451.91
01:43:24|19451.92
01:43:24|19453.6
01:43:25|19453.67
01:43:26|19454.92
01:43:28|19455.15
01:43:29|19454.07
01:43:29|19453.71
01:43:30|19454.26
01:43:31|19454.1
01:43:32|19453.93
01:43:33|19453.7
01:43:34|19453.98
01:43:35|19453.93
01:43:37|19454.61
01:43:38|19454.44
01:43:39|19453.79
01:43:41|19453.15
01:43:42|19455.
01:43:44|19454.32
01:43:45|19454.42
01:43:46|19454.09
01:43:48|19454.35
01:43:49|19454.45
01:43:50|19447.96
01:43:51|19449.15
01:43:53|19447.94
01:43:54|19447.62
01:43:55|19447.92
01:43:55|19445.11
01:43:56|19443.85
01:43:58|19444.54
01:43:59|19443.76
01:44:00|19444.03
01:44:00|19444.12
01:44:02|19444.88
01:44:03|19444.85
01:44:04|19444.87
01:44:05|19443.4
01:44:06|19443.44
01:44:06|19441.74
01:44:08|19441.27
01:44:09|19441.96
01:44:09|19441.58
01:44:10|19441.72
01:44:11|19441.89
01:44:13|19442.34
01:44:13|19443.79
01:44:14|19443.97
01:44:16|19444.35
01:44:17|19443.72
01:44:18|19443.11
01:44:19|19442.26
01:44:19|19441.68
01:44:21|19443.85
01:44:22|19443.42
01:44:22|19444.36
01:44:24|19442.25
01:44:25|19441.32
01:44:27|19442.99
01:44:27|19442.56
01:44:28|19442.75
01:44:29|19443.92
01:44:31|19446.18
01:44:31|19445.82
01:44:32|19445.37
01:44:33|19445.64
01:44:34|19445.03
01:44:35|19445.65
01:44:36|19445.25
01:44:38|19445.98
01:44:38|19441.46
01:44:39|19442.17
01:44:41|19440.
01:44:42|19440.72
01:44:44|19440.53
01:44:45|19438.65
01:44:47|19441.51
01:44:48|19439.8
01:44:49|19442.51
01:44:51|19440.67
01:44:52|19441.14
01:44:53|19441.97
01:44:54|19442.75
01:44:54|19441.98
01:44:55|19442.32
01:44:56|19442.31
01:44:58|19443.1
01:44:58|19443.
01:44:59|19442.76
01:45:00|19444.05
01:45:01|19441.43
01:45:03|19443.22
01:45:05|19443.49
01:45:06|19442.69
01:45:07|19441.82
01:45:08|19441.74
01:45:09|19442.07
01:45:10|19442.27
01:45:11|19441.19
01:45:12|19445.82
01:45:13|19445.01
01:45:14|19445.2
01:45:15|19444.81
01:45:16|19445.25
01:45:17|19444.97
01:45:18|19442.39
01:45:19|19439.89
01:45:20|19439.72
01:45:21|19441.04
01:45:22|19439.43
01:45:23|19440.73
01:45:24|19439.91
01:45:25|19439.27
01:45:26|19440.11
01:45:27|19440.05
01:45:28|19439.97
01:45:29|19439.83
01:45:30|19440.81
01:45:31|19441.29
01:45:32|19441.21
01:45:33|19440.78
01:45:34|19440.67
01:45:35|19438.8
01:45:36|19442.
01:45:37|19440.95
01:45:38|19441.31
01:45:39|19440.46
01:45:40|19440.99
01:45:41|19442.13
01:45:42|19442.06
01:45:44|19442.32
01:45:44|19442.06
01:45:47|19442.27
01:45:48|19442.86
01:45:49|19442.87
01:45:50|19441.92
01:45:51|19442.75
01:45:52|19443.38
01:45:53|19442.91
01:45:54|19440.75
01:45:55|19441.04
01:45:56|19440.32
01:45:58|19438.86
01:45:58|19438.5
01:46:00|19439.43
01:46:00|19440.1
01:46:02|19439.72
01:46:03|19440.97
01:46:03|19438.57
01:46:05|19439.22
01:46:07|19438.74
01:46:08|19439.58
01:46:10|19435.86
01:46:10|19435.93
01:46:11|19435.49
01:46:12|19436.07
01:46:14|19435.34
01:46:15|19434.37
01:46:16|19434.52
01:46:17|19434.77
01:46:18|19434.37
01:46:19|19434.81
01:46:20|19432.42
01:46:21|19435.08
01:46:22|19434.87
01:46:23|19434.72
01:46:24|19434.8
01:46:25|19434.52
01:46:26|19433.61
01:46:27|19433.73
01:46:28|19433.7
01:46:29|19433.27
01:46:30|19433.39
01:46:31|19433.7
01:46:32|19432.94
01:46:33|19432.9
01:46:34|19431.85
01:46:35|19431.99
01:46:36|19431.77
01:46:37|19432.01
01:46:38|19431.98
01:46:39|19432.4
01:46:40|19432.
01:46:41|19431.87
01:46:42|19430.33
01:46:43|19430.83
01:46:44|19430.28
01:46:45|19429.01
01:46:46|19428.46
01:46:47|19428.17
01:46:48|19425.75
01:46:50|19426.66
01:46:51|19427.8
01:46:51|19427.05
01:46:53|19426.47
01:46:53|19426.23
01:46:54|19424.82
01:46:56|19423.99
01:46:57|19422.
01:46:58|19423.94
01:47:00|19426.09
01:47:00|19425.2
01:47:01|19425.71
01:47:02|19425.62
01:47:04|19427.85
01:47:04|19427.23
01:47:06|19427.03
01:47:07|19425.37
01:47:08|19425.
01:47:09|19423.96
01:47:10|19419.46
01:47:11|19412.86
01:47:12|19414.92
01:47:13|19414.59
01:47:15|19420.91
01:47:16|19425.41
01:47:17|19424.86
01:47:18|19416.58
01:47:19|19415.18
01:47:20|19416.39
01:47:21|19419.31
01:47:23|19425.54
01:47:23|19424.35
01:47:24|19423.27
01:47:25|19422.75
01:47:26|19423.93
01:47:27|19417.3
01:47:28|19416.2
01:47:29|19418.54
01:47:30|19419.13
01:47:31|19419.28
01:47:32|19419.02
01:47:33|19418.61
01:47:35|19417.65
01:47:35|19417.78
01:47:36|19412.25
01:47:37|19412.4
01:47:39|19407.58
01:47:39|19409.65
01:47:40|19408.98
01:47:41|19406.18
01:47:42|19404.89
01:47:44|19404.13
01:47:44|19405.27
01:47:46|19405.2
01:47:46|19408.3
01:47:48|19409.44
01:47:50|19407.91
01:47:51|19404.22
01:47:52|19408.32
01:47:54|19408.99
01:47:55|19401.9
01:47:56|19402.77
01:47:57|19401.4
01:47:58|19398.57
01:47:59|19399.35
01:48:00|19402.36
01:48:01|19407.23
01:48:02|19406.61
01:48:03|19407.52
01:48:05|19406.94
01:48:06|19406.83
01:48:07|19406.76
01:48:08|19409.58
01:48:10|19396.15
01:48:10|19391.5
01:48:12|19390.26
01:48:12|19393.69
01:48:13|19392.84
01:48:14|19393.99
01:48:15|19399.44
01:48:16|19401.93
01:48:17|19399.81
01:48:18|19399.39
01:48:19|19394.24
01:48:20|19393.07
01:48:21|19397.09
01:48:22|19397.27
01:48:23|19397.6
01:48:24|19400.33
01:48:25|19401.72
01:48:26|19399.14
01:48:27|19394.08
01:48:29|19394.05
01:48:30|19390.86
01:48:30|19391.34
01:48:31|19391.85
01:48:33|19391.8
01:48:33|19391.07
01:48:35|19390.28
01:48:35|19390.8
01:48:37|19388.42
01:48:38|19388.26
01:48:38|19390.88
01:48:39|19388.93
01:48:40|19382.17
01:48:41|19371.17
01:48:42|19371.68
01:48:43|19368.9
01:48:44|19372.76
01:48:45|19370.76
01:48:46|19372.5
01:48:47|19375.12
01:48:49|19376.5
01:48:50|19377.51
01:48:52|19374.48
01:48:53|19374.7
01:48:54|19375.77
01:48:56|19377.12
01:48:57|19378.6
01:48:57|19384.4
01:48:59|19384.88
01:49:00|19385.98
01:49:00|19382.57
01:49:02|19385.4
01:49:02|19387.74
01:49:04|19388.18
01:49:05|19388.63
01:49:07|19388.08
01:49:07|19387.44
01:49:09|19389.28
01:49:10|19393.03
01:49:10|19394.63
01:49:12|19394.05
01:49:12|19396.
01:49:14|19392.38
01:49:15|19396.47
01:49:16|19400.12
01:49:17|19400.02
01:49:17|19396.75
01:49:19|19400.85
01:49:20|19391.61
01:49:22|19394.41
01:49:22|19396.18
01:49:23|19397.64
01:49:24|19396.83
01:49:25|19401.07
01:49:26|19400.74
01:49:27|19400.58
01:49:29|19401.57
01:49:30|19403.1
01:49:30|19402.4
01:49:32|19402.59
01:49:32|19403.37
01:49:33|19403.14
01:49:35|19404.05
01:49:35|19401.14
01:49:36|19403.91
01:49:38|19403.65
01:49:38|19402.81
01:49:39|19403.84
01:49:41|19405.09
01:49:42|19404.82
01:49:43|19406.47
01:49:44|19405.24
01:49:44|19405.64
01:49:45|19404.88
01:49:47|19402.47
01:49:48|19403.05
01:49:49|19402.18
01:49:50|19403.92
01:49:51|19405.1
01:49:52|19405.15
01:49:54|19404.41
01:49:54|19403.81
01:49:56|19398.24
01:49:57|19396.59
01:49:58|19397.22
01:49:59|19397.11
01:50:00|19396.91
01:50:01|19394.9
01:50:03|19397.86
01:50:04|19395.82
01:50:05|19396.86
01:50:07|19395.66
01:50:07|19395.02
01:50:08|19394.72
01:50:09|19395.06
01:50:10|19395.38
01:50:12|19396.54
01:50:13|19395.85
01:50:14|19397.05
01:50:15|19395.73
01:50:16|19395.46
01:50:17|19398.14
01:50:18|19397.93
01:50:19|19397.89
01:50:20|19398.19
01:50:20|19397.93
01:50:23|19399.53
01:50:23|19398.82
01:50:24|19398.55
01:50:25|19398.52
01:50:26|19398.49
01:50:28|19399.22
01:50:28|19399.02
01:50:29|19398.88
01:50:31|19400.88
01:50:32|19402.26
01:50:32|19401.
01:50:33|19401.79
01:50:35|19404.87
01:50:36|19403.85
01:50:37|19404.49
01:50:38|19402.7
01:50:39|19404.37
01:50:40|19405.39
01:50:41|19406.72
01:50:42|19406.11
01:50:43|19408.15
01:50:44|19408.02
01:50:45|19407.88
01:50:47|19408.94
01:50:47|19408.23
01:50:48|19410.66
01:50:50|19410.13
01:50:50|19401.08
01:50:51|19395.85
01:50:53|19394.95
01:50:54|19393.55
01:50:55|19394.7
01:50:57|19390.82
01:50:58|19391.39
01:50:58|19390.73
01:51:00|19391.84
01:51:01|19393.48
01:51:02|19393.06
01:51:02|19394.36
01:51:04|19392.75
01:51:05|19393.63
01:51:05|19393.48
01:51:07|19394.
01:51:08|19393.92
01:51:10|19399.86
01:51:10|19399.
01:51:11|19392.23
01:51:12|19392.73
01:51:13|19391.23
01:51:15|19389.98
01:51:15|19390.71
01:51:16|19390.05
01:51:17|19388.81
01:51:18|19388.98
01:51:19|19392.94
01:51:20|19391.87
01:51:21|19392.6
01:51:22|19394.41
01:51:24|19393.81
01:51:25|19394.38
01:51:26|19394.68
01:51:27|19391.76
01:51:28|19393.37
01:51:29|19393.54
01:51:30|19394.34
01:51:31|19395.09
01:51:32|19396.76
01:51:33|19397.95
01:51:34|19396.99
01:51:35|19397.94
01:51:36|19399.44
01:51:37|19399.78
01:51:38|19399.14
01:51:39|19401.17
01:51:40|19399.82
01:51:41|19401.48
01:51:42|19401.3
01:51:43|19401.78
01:51:44|19402.54
01:51:45|19402.29
01:51:46|19402.49
01:51:47|19403.91
01:51:48|19405.66
01:51:49|19405.57
01:51:51|19402.51
01:51:52|19402.07
01:51:53|19400.21
01:51:54|19403.
01:51:55|19403.85
01:51:57|19404.85
01:51:57|19403.57
01:51:58|19403.37
01:51:59|19403.03
01:52:00|19402.69
01:52:01|19402.24
01:52:03|19402.87
01:52:03|19402.39
01:52:04|19402.89
01:52:06|19408.21
01:52:07|19409.68
01:52:08|19410.35
01:52:09|19410.14
01:52:10|19409.8
01:52:11|19412.45
01:52:12|19412.32
01:52:13|19412.31
01:52:14|19412.34
01:52:15|19412.64
01:52:16|19412.93
01:52:17|19413.
01:52:18|19413.3
01:52:19|19412.71
01:52:20|19413.05
01:52:21|19413.29
01:52:22|19414.
01:52:23|19414.97
01:52:24|19414.29
01:52:25|19415.52
01:52:26|19413.61
01:52:27|19413.54
01:52:28|19413.74
01:52:30|19414.19
01:52:30|19412.85
01:52:31|19413.3
01:52:33|19413.27
01:52:33|19414.28
01:52:34|19414.68
01:52:35|19415.07
01:52:36|19413.87
01:52:37|19413.93
01:52:38|19415.08
01:52:39|19414.67
01:52:40|19415.05
01:52:42|19411.58
01:52:43|19412.42
01:52:44|19412.31
01:52:45|19411.69
01:52:46|19409.23
01:52:47|19412.15
01:52:48|19411.1
01:52:49|19410.84
01:52:50|19411.32
01:52:51|19412.1
01:52:52|19411.91
01:52:53|19412.87
01:52:54|19412.98
01:52:55|19412.05
01:52:56|19412.33
01:52:57|19412.55
01:52:58|19411.87
01:52:59|19410.71
01:53:01|19407.45
01:53:02|19406.55
01:53:03|19407.77
01:53:03|19407.7
01:53:04|19407.69
01:53:05|19407.48
01:53:07|19408.46
01:53:08|19412.01
01:53:09|19411.99
01:53:10|19412.49
01:53:11|19412.79
01:53:12|19412.61
01:53:13|19412.09
01:53:14|19412.46
01:53:15|19412.05
01:53:16|19412.14
01:53:17|19412.26
01:53:18|19412.77
01:53:19|19413.36
01:53:20|19413.5
01:53:21|19413.6
01:53:22|19412.84
01:53:23|19411.08
01:53:24|19410.8
01:53:25|19410.82
01:53:26|19411.46
01:53:27|19410.45
01:53:29|19411.46
01:53:29|19410.76
01:53:30|19411.57
01:53:32|19412.46
01:53:33|19411.65
01:53:34|19412.56
01:53:35|19411.51
01:53:36|19411.39
01:53:37|19409.75
01:53:37|19412.01
01:53:38|19414.01
01:53:40|19413.64
01:53:40|19413.5
01:53:41|19414.22
01:53:43|19413.47
01:53:43|19414.38
01:53:45|19414.28
01:53:45|19414.12
01:53:46|19414.35
01:53:49|19414.29
01:53:50|19415.74
01:53:50|19415.4
01:53:52|19414.45
01:53:52|19415.7
01:53:55|19416.08
01:53:56|19416.34
01:53:56|19416.4
01:53:58|19416.32
01:53:59|19416.16
01:54:00|19416.1
01:54:01|19416.06
01:54:02|19416.
01:54:03|19413.67
01:54:04|19412.03
01:54:05|19413.29
01:54:07|19411.85
01:54:08|19413.65
01:54:08|19413.63
01:54:10|19413.65
01:54:10|19413.52
01:54:12|19413.5
01:54:14|19414.18
01:54:15|19414.38
01:54:15|19414.1
01:54:16|19415.46
01:54:18|19414.81
01:54:19|19415.08
01:54:20|19416.45
01:54:21|19415.64
01:54:22|19417.56
01:54:23|19417.52
01:54:25|19417.32
01:54:26|19417.41
01:54:27|19418.61
01:54:27|19419.02
01:54:28|19418.01
01:54:30|19417.57
01:54:30|19413.34
01:54:32|19415.29
01:54:33|19414.87
01:54:35|19414.62
01:54:36|19415.11
01:54:37|19415.6
01:54:38|19414.11
01:54:39|19414.61
01:54:40|19414.28
01:54:40|19414.22
01:54:42|19413.66
01:54:43|19413.55
01:54:44|19414.05
01:54:44|19414.13
01:54:45|19413.26
01:54:47|19413.21
01:54:48|19412.35
01:54:48|19413.12
01:54:50|19412.63
01:54:51|19413.33
01:54:53|19412.17
01:54:54|19412.58
01:54:54|19412.7
01:54:56|19413.08
01:54:57|19413.07
01:54:58|19413.52
01:54:59|19414.85
01:55:00|19415.53
01:55:01|19413.98
01:55:02|19414.25
01:55:03|19414.54
01:55:04|19414.03
01:55:05|19415.62
01:55:06|19414.64
01:55:08|19417.07
01:55:08|19417.19
01:55:10|19415.82
01:55:11|19416.11
01:55:12|19416.12
01:55:13|19416.45
01:55:14|19416.99
01:55:15|19417.23
01:55:16|19417.63
01:55:17|19416.38
01:55:19|19416.93
01:55:19|19415.89
01:55:20|19416.76
01:55:22|19417.68
01:55:22|19418.31
01:55:24|19417.92
01:55:25|19414.62
01:55:26|19415.34
01:55:27|19415.28
01:55:28|19414.83
01:55:28|19414.41
01:55:29|19414.79
01:55:31|19414.31
01:55:31|19414.83
01:55:32|19414.27
01:55:34|19413.92
01:55:34|19414.81
01:55:35|19413.59
01:55:37|19414.13
01:55:38|19414.05
01:55:39|19413.25
01:55:40|19413.9
01:55:41|19413.44
01:55:42|19412.87
01:55:42|19413.65
01:55:43|19415.39
01:55:45|19416.07
01:55:45|19415.29
01:55:47|19415.65
01:55:48|19415.98
01:55:49|19416.16
01:55:50|19415.88
01:55:51|19415.22
01:55:52|19415.24
01:55:54|19416.9
01:55:56|19417.34
01:55:56|19416.16
01:55:57|19416.22
01:55:58|19413.41
01:55:59|19413.78
01:56:01|19413.65
01:56:02|19413.65
01:56:03|19415.
01:56:04|19413.5
01:56:05|19413.
01:56:07|19413.51
01:56:08|19413.02
01:56:09|19413.42
01:56:10|19413.65
01:56:10|19413.65
01:56:12|19414.4
01:56:13|19414.4
01:56:14|19417.11
01:56:14|19416.99
01:56:16|19418.39
01:56:18|19416.66
01:56:19|19418.06
01:56:20|19418.73
01:56:21|19419.03
01:56:22|19417.38
01:56:23|19418.04
01:56:24|19418.74
01:56:25|19418.76
01:56:26|19418.15
01:56:27|19416.99
01:56:28|19417.93
01:56:29|19417.81
01:56:30|19419.3
01:56:32|19418.98
01:56:33|19418.91
01:56:34|19418.9
01:56:35|19418.81
01:56:35|19417.15
01:56:36|19417.93
01:56:37|19417.92
01:56:38|19418.87
01:56:40|19419.86
01:56:41|19419.65
01:56:41|19419.07
01:56:42|19419.68
01:56:43|19419.87
01:56:44|19420.53
01:56:45|19420.02
01:56:47|19420.34
01:56:47|19420.71
01:56:48|19419.68
01:56:49|19419.92
01:56:51|19418.32
01:56:52|19417.78
01:56:53|19418.29
01:56:53|19418.48
01:56:55|19418.94
01:56:56|19417.28
01:56:58|19417.45
01:57:00|19417.66
01:57:01|19416.45
01:57:02|19415.27
01:57:03|19416.43
01:57:04|19415.61
01:57:06|19415.72
01:57:07|19415.69
01:57:07|19416.32
01:57:10|19415.49
01:57:10|19416.89
01:57:11|19417.64
01:57:12|19418.2
01:57:13|19418.99
01:57:14|19418.22
01:57:15|19418.21
01:57:16|19417.74
01:57:17|19417.43
01:57:18|19418.03
01:57:19|19420.66
01:57:20|19422.11
01:57:21|19421.91
01:57:22|19422.13
01:57:23|19422.14
01:57:24|19422.51
01:57:25|19422.13
01:57:26|19421.82
01:57:27|19421.48
01:57:28|19421.78
01:57:29|19423.3
01:57:30|19422.97
01:57:31|19423.38
01:57:33|19423.71
01:57:34|19423.46
01:57:35|19423.37
01:57:37|19424.4
01:57:38|19424.29
01:57:39|19422.31
01:57:39|19423.86
01:57:42|19423.08
01:57:43|19422.55
01:57:44|19422.98
01:57:44|19422.5
01:57:45|19422.5
01:57:46|19422.81
01:57:48|19423.79
01:57:49|19424.22
01:57:50|19424.44
01:57:51|19423.71
01:57:52|19422.66
01:57:53|19423.13
01:57:54|19424.49
01:57:55|19424.22
01:57:56|19424.92
01:57:57|19424.22
01:57:59|19420.27
01:57:59|19421.43
01:58:02|19418.26
01:58:02|19416.04
01:58:03|19417.7
01:58:05|19417.7
01:58:06|19417.35
01:58:07|19419.47
01:58:09|19419.83
01:58:09|19419.66
01:58:11|19419.64
01:58:11|19418.91
01:58:12|19419.66
01:58:14|19419.21
01:58:15|19420.04
01:58:17|19420.22
01:58:17|19420.02
01:58:18|19419.53
01:58:19|19418.57
01:58:21|19418.72
01:58:22|19416.49
01:58:23|19416.62
01:58:24|19418.31
01:58:25|19419.71
01:58:26|19419.54
01:58:27|19420.
01:58:28|19420.57
01:58:29|19420.
01:58:30|19420.49
01:58:31|19420.95
01:58:32|19421.22
01:58:33|19421.03
01:58:34|19420.87
01:58:35|19420.52
01:58:36|19420.03
01:58:37|19421.02
01:58:38|19421.33
01:58:39|19421.13
01:58:40|19418.86
01:58:41|19420.41
01:58:42|19419.79
01:58:43|19420.54
01:58:44|19419.05
01:58:45|19420.
01:58:46|19421.08
01:58:47|19421.36
01:58:49|19420.05
01:58:49|19418.5
01:58:51|19418.18
01:58:51|19418.21
01:58:53|19417.38
01:58:53|19416.8
01:58:54|19416.14
01:58:56|19416.44
01:58:57|19416.28
01:58:59|19418.38
01:59:00|19417.6
01:59:01|19415.67
01:59:03|19413.19
01:59:04|19414.41
01:59:05|19413.34
01:59:06|19414.25
01:59:07|19414.36
01:59:08|19412.65
01:59:10|19414.33
01:59:11|19414.46
01:59:12|19410.3
01:59:13|19409.86
01:59:14|19410.04
01:59:15|19409.95
01:59:17|19411.46
01:59:17|19410.38
01:59:18|19409.54
01:59:19|19409.98
01:59:20|19410.83
01:59:21|19410.68
01:59:22|19410.01
01:59:24|19409.69
01:59:25|19408.22
01:59:26|19410.
01:59:27|19409.21
01:59:28|19409.2
01:59:29|19408.66
01:59:30|19411.
01:59:31|19411.87
01:59:32|19411.
01:59:33|19411.78
01:59:34|19411.22
01:59:35|19411.81
01:59:36|19412.34
01:59:37|19412.32
01:59:38|19413.16
01:59:39|19411.09
01:59:40|19412.
01:59:41|19412.97
01:59:42|19412.09
01:59:43|19412.41
01:59:44|19412.71
01:59:45|19413.54
01:59:46|19413.66
01:59:47|19412.88
01:59:48|19412.37
01:59:49|19412.77
01:59:50|19411.51
01:59:51|19411.08
01:59:52|19411.21
01:59:53|19413.52
01:59:54|19413.15
01:59:55|19412.5
01:59:56|19411.48
01:59:58|19412.02
02:00:00|19411.9
02:00:00|19412.96
02:00:02|19411.48
02:00:03|19411.29
02:00:04|19411.9
02:00:05|19409.25
02:00:06|19407.69
02:00:08|19407.57
02:00:08|19407.33
02:00:10|19408.98
02:00:11|19408.18
02:00:11|19409.73
02:00:13|19413.91
02:00:14|19412.98
02:00:15|19413.35
02:00:16|19413.91
02:00:17|19413.26
02:00:19|19413.39
02:00:20|19413.17
02:00:21|19412.8
02:00:22|19413.93
02:00:22|19414.47
02:00:24|19413.
02:00:24|19412.19
02:00:25|19412.37
02:00:27|19414.
02:00:28|19413.57
02:00:29|19412.93
02:00:30|19414.97
02:00:31|19414.04
02:00:32|19412.59
02:00:32|19411.74
02:00:33|19412.21
02:00:35|19413.54
02:00:36|19413.79
02:00:36|19413.94
02:00:38|19414.35
02:00:39|19413.3
02:00:40|19414.33
02:00:41|19414.43
02:00:42|19412.85
02:00:43|19412.8
02:00:44|19412.57
02:00:45|19412.88
02:00:46|19409.1
02:00:47|19409.69
02:00:48|19408.15
02:00:49|19408.88
02:00:50|19411.42
02:00:51|19410.35
02:00:52|19409.79
02:00:53|19409.
02:00:54|19409.91
02:00:55|19409.7
02:00:56|19409.28
02:00:57|19409.15
02:00:59|19409.29
02:01:00|19409.07
02:01:02|19409.22
02:01:02|19408.58
02:01:03|19408.5
02:01:04|19408.73
02:01:06|19409.41
02:01:06|19407.62
02:01:07|19406.43
02:01:08|19407.6
02:01:09|19407.03
02:01:10|19406.46
02:01:11|19406.88
02:01:12|19407.53
02:01:13|19407.38
02:01:14|19406.99
02:01:16|19406.44
02:01:17|19406.63
02:01:18|19405.5
02:01:19|19407.24
02:01:20|19406.66
02:01:22|19406.53
02:01:22|19406.74
02:01:23|19405.91
02:01:24|19406.58
02:01:26|19404.3
02:01:27|19404.53
02:01:28|19405.
02:01:29|19401.56
02:01:30|19403.2
02:01:31|19402.8
02:01:32|19402.86
02:01:33|19402.55
02:01:34|19401.77
02:01:34|19401.64
02:01:36|19399.5
02:01:37|19397.75
02:01:37|19395.
02:01:38|19394.55
02:01:39|19394.97
02:01:41|19394.3
02:01:42|19397.52
02:01:42|19398.04
02:01:44|19397.34
02:01:45|19397.12
02:01:46|19394.51
02:01:47|19392.44
02:01:48|19393.08
02:01:49|19392.79
02:01:49|19392.71
02:01:52|19392.01
02:01:53|19392.29
02:01:53|19392.44
02:01:54|19394.45
02:01:55|19394.56
02:01:56|19394.09
02:01:57|19394.34
02:01:58|19394.32
02:01:59|19394.48
02:02:00|19394.33
02:02:02|19394.74
02:02:03|19394.33
02:02:04|19393.66
02:02:05|19393.19
02:02:07|19395.83
02:02:07|19396.34
02:02:09|19396.74
02:02:09|19397.42
02:02:11|19397.16
02:02:12|19399.44
02:02:12|19400.07
02:02:13|19399.11
02:02:14|19400.34
02:02:15|19402.55
02:02:17|19399.64
02:02:18|19401.25
02:02:19|19400.28
02:02:21|19399.79
02:02:21|19399.48
02:02:22|19398.55
02:02:23|19399.28
02:02:24|19398.64
02:02:25|19397.46
02:02:27|19398.44
02:02:28|19400.95
02:02:29|19400.01
02:02:30|19400.77
02:02:31|19401.53
02:02:32|19402.83
02:02:33|19401.94
02:02:34|19403.09
02:02:35|19401.8
02:02:36|19401.28
02:02:38|19399.35
02:02:38|19399.79
02:02:39|19399.73
02:02:41|19399.58
02:02:41|19399.23
02:02:42|19398.82
02:02:43|19398.64
02:02:44|19398.57
02:02:45|19397.52
02:02:47|19398.82
02:02:48|19398.35
02:02:49|19398.
02:02:50|19398.89
02:02:51|19398.18
02:02:53|19397.62
02:02:54|19398.
02:02:54|19398.03
02:02:55|19399.01
02:02:56|19398.89
02:02:58|19398.72
02:02:58|19398.18
02:02:59|19399.44
02:03:00|19398.6
02:03:01|19399.13
02:03:03|19398.46
02:03:05|19401.84
02:03:06|19400.8
02:03:06|19401.82
02:03:08|19400.73
02:03:09|19400.52
02:03:11|19401.36
02:03:11|19400.25
02:03:12|19399.09
02:03:14|19399.22
02:03:15|19399.57
02:03:16|19400.05
02:03:18|19400.04
02:03:19|19400.73
02:03:20|19402.71
02:03:21|19401.98
02:03:22|19403.16
02:03:23|19403.96
02:03:24|19403.26
02:03:25|19402.43
02:03:26|19403.32
02:03:27|19403.71
02:03:28|19403.64
02:03:29|19403.43
02:03:30|19404.37
02:03:31|19404.78
02:03:33|19403.63
02:03:33|19403.85
02:03:34|19405.01
02:03:36|19404.52
02:03:37|19403.81
02:03:38|19403.39
02:03:38|19403.55
02:03:40|19403.91
02:03:41|19403.12
02:03:42|19402.88
02:03:43|19403.16
02:03:44|19402.61
02:03:45|19402.26
02:03:45|19401.31
02:03:47|19402.07
02:03:48|19402.
02:03:49|19402.07
02:03:49|19402.79
02:03:51|19402.25
02:03:52|19402.07
02:03:53|19402.15
02:03:54|19402.32
02:03:54|19402.52
02:03:56|19402.24
02:03:56|19402.22
02:03:58|19401.36
02:03:59|19400.91
02:04:00|19402.34
02:04:01|19402.16
02:04:03|19402.29
02:04:03|19403.37
02:04:05|19404.5
02:04:06|19407.52
02:04:08|19407.94
02:04:08|19407.53
02:04:10|19406.96
02:04:10|19405.95
02:04:12|19406.48
02:04:13|19407.89
02:04:14|19406.64
02:04:15|19406.93
02:04:17|19407.18
02:04:17|19406.8
02:04:19|19407.95
02:04:20|19411.56
02:04:21|19411.29
02:04:22|19409.46
02:04:22|19409.08
02:04:24|19408.89
02:04:25|19408.94
02:04:26|19408.67
02:04:28|19410.28
02:04:28|19410.6
02:04:30|19410.71
02:04:30|19411.53
02:04:31|19411.18
02:04:33|19410.
02:04:33|19410.29
02:04:34|19411.07
02:04:36|19410.45
02:04:37|19410.24
02:04:38|19410.54
02:04:39|19407.99
02:04:40|19407.95
02:04:41|19409.18
02:04:41|19410.57
02:04:43|19408.68
02:04:43|19409.45
02:04:44|19407.84
02:04:45|19408.17
02:04:46|19407.93
02:04:47|19408.56
02:04:49|19409.2
02:04:49|19408.6
02:04:51|19409.23
02:04:51|19409.01
02:04:52|19409.5
02:04:53|19408.41
02:04:54|19408.62
02:04:56|19409.19
02:04:56|19408.7
02:04:58|19409.16
02:04:58|19409.13
02:04:59|19409.2
02:05:01|19410.23
02:05:03|19409.56
02:05:04|19409.46
02:05:04|19409.04
02:05:05|19409.53
02:05:06|19408.91
02:05:07|19409.7
02:05:08|19410.7
02:05:09|19409.67
02:05:11|19411.22
02:05:11|19410.68
02:05:12|19410.99
02:05:13|19411.02
02:05:15|19411.04
02:05:17|19411.36
02:05:18|19411.33
02:05:18|19410.65
02:05:20|19411.02
02:05:20|19411.22
02:05:22|19413.25
02:05:23|19412.19
02:05:23|19411.52
02:05:24|19412.32
02:05:25|19412.31
02:05:26|19412.37
02:05:28|19411.67
02:05:28|19411.8
02:05:29|19412.48
02:05:31|19412.57
02:05:31|19412.69
02:05:32|19412.35
02:05:34|19412.17
02:05:35|19412.8
02:05:36|19415.29
02:05:36|19415.35
02:05:37|19414.43
02:05:39|19415.23
02:05:39|19414.09
02:05:40|19415.83
02:05:41|19415.37
02:05:43|19414.99
02:05:43|19413.1
02:05:45|19415.3
02:05:46|19415.66
02:05:46|19415.32
02:05:48|19417.05
02:05:48|19416.18
02:05:50|19415.27
02:05:51|19415.33
02:05:52|19415.34
02:05:53|19416.79
02:05:54|19414.57
02:05:54|19413.42
02:05:55|19413.5
02:05:57|19413.4
02:05:57|19414.5
02:05:58|19413.99
02:06:00|19414.28
02:06:00|19413.91
02:06:02|19413.76
02:06:04|19417.78
02:06:04|19416.06
02:06:06|19417.15
02:06:08|19418.22
02:06:09|19420.22
02:06:10|19420.01
02:06:11|19421.41
02:06:12|19421.64
02:06:13|19420.98
02:06:14|19422.34
02:06:16|19421.49
02:06:17|19421.03
02:06:17|19421.42
02:06:19|19422.
02:06:19|19422.6
02:06:21|19421.87
02:06:21|19420.68
02:06:23|19421.74
02:06:24|19433.86
02:06:25|19432.4
02:06:26|19431.99
02:06:26|19433.
02:06:28|19433.51
02:06:29|19434.41
02:06:30|19434.29
02:06:31|19430.9
02:06:33|19433.
02:06:33|19433.63
02:06:35|19433.25
02:06:35|19433.28
02:06:36|19435.19
02:06:38|19433.87
02:06:38|19431.68
02:06:39|19433.16
02:06:41|19432.86
02:06:41|19432.49
02:06:42|19433.5
02:06:44|19433.42
02:06:44|19433.62
02:06:45|19433.17
02:06:46|19434.14
02:06:48|19434.1
02:06:49|19435.23
02:06:50|19434.51
02:06:51|19434.73
02:06:53|19433.45
02:06:53|19432.29
02:06:55|19432.78
02:06:55|19433.83
02:06:56|19433.11
02:06:57|19432.75
02:06:59|19433.21
02:06:59|19434.92
02:07:00|19434.22
02:07:01|19434.49
02:07:02|19433.88
02:07:03|19433.84
02:07:05|19433.15
02:07:07|19434.58
02:07:09|19434.6
02:07:10|19435.59
02:07:11|19434.31
02:07:12|19435.28
02:07:13|19434.51
02:07:15|19434.63
02:07:17|19434.26
02:07:18|19436.2
02:07:19|19435.
02:07:21|19433.5
02:07:22|19434.99
02:07:23|19432.8
02:07:24|19433.88
02:07:24|19433.79
02:07:25|19433.24
02:07:27|19433.56
02:07:28|19433.
02:07:29|19433.1
02:07:30|19433.13
02:07:31|19433.25
02:07:32|19431.79
02:07:32|19428.8
02:07:34|19429.48
02:07:35|19429.33
02:07:36|19429.8
02:07:36|19429.91
02:07:38|19430.
02:07:39|19429.93
02:07:40|19430.2
02:07:41|19426.87
02:07:42|19428.99
02:07:43|19429.32
02:07:44|19429.67
02:07:46|19432.61
02:07:47|19433.39
02:07:47|19432.1
02:07:48|19432.09
02:07:49|19431.36
02:07:50|19431.68
02:07:51|19432.67
02:07:53|19434.27
02:07:53|19434.7
02:07:54|19433.13
02:07:55|19435.23
02:07:56|19434.9
02:07:57|19434.84
02:07:58|19433.3
02:07:59|19433.83
02:08:00|19433.
02:08:01|19433.1
02:08:02|19433.49
02:08:03|19432.83
02:08:05|19432.8
02:08:06|19432.61
02:08:07|19432.48
02:08:09|19433.07
02:08:09|19433.05
02:08:10|19431.09
02:08:12|19431.24
02:08:13|19430.7
02:08:14|19430.09
02:08:15|19429.82
02:08:16|19429.99
02:08:18|19428.39
02:08:19|19427.98
02:08:21|19426.34
02:08:21|19427.92
02:08:23|19428.08
02:08:23|19428.04
02:08:24|19427.93
02:08:26|19428.22
02:08:26|19428.37
02:08:28|19429.
02:08:28|19428.92
02:08:29|19427.78
02:08:30|19427.43
02:08:32|19426.48
02:08:33|19427.75
02:08:34|19427.75
02:08:36|19425.84
02:08:36|19424.8
02:08:37|19427.01
02:08:39|19426.83
02:08:40|19427.2
02:08:41|19427.
02:08:43|19426.78
02:08:44|19426.48
02:08:45|19426.4
02:08:46|19427.39
02:08:47|19427.82
02:08:47|19427.99
02:08:49|19426.74
02:08:51|19426.71
02:08:51|19426.84
02:08:52|19427.31
02:08:53|19425.76
02:08:54|19425.96
02:08:55|19425.77
02:08:56|19426.66
02:08:57|19426.84
02:08:58|19427.
02:08:59|19425.75
02:09:00|19426.61
02:09:01|19428.56
02:09:02|19428.34
02:09:03|19428.69
02:09:04|19427.99
02:09:06|19429.15
02:09:07|19429.49
02:09:08|19429.32
02:09:10|19429.3
02:09:11|19428.66
02:09:12|19427.25
02:09:13|19427.64
02:09:14|19425.88
02:09:16|19422.36
02:09:16|19423.39
02:09:18|19425.33
02:09:18|19426.36
02:09:19|19428.69
02:09:20|19429.92
02:09:21|19430.69
02:09:23|19430.34
02:09:23|19430.6
02:09:24|19429.32
02:09:26|19429.45
02:09:27|19431.69
02:09:28|19430.77
02:09:29|19430.76
02:09:30|19430.78
02:09:31|19432.13
02:09:32|19430.25
02:09:33|19430.84
02:09:34|19430.75
02:09:35|19431.06
02:09:36|19428.79
02:09:37|19429.23
02:09:38|19428.85
02:09:39|19430.04
02:09:40|19430.1
02:09:41|19430.9
02:09:42|19429.17
02:09:43|19429.45
02:09:44|19430.7
02:09:45|19431.25
02:09:47|19431.33
02:09:49|19431.01
02:09:49|19429.52
02:09:51|19430.33
02:09:51|19430.93
02:09:52|19430.06
02:09:53|19430.
02:09:55|19428.64
02:09:56|19425.73
02:09:57|19426.11
02:09:57|19426.09
02:09:59|19426.73
02:09:59|19427.11
02:10:01|19426.85
02:10:01|19427.45
02:10:03|19428.75
02:10:04|19428.64
02:10:04|19428.26
02:10:06|19430.72
02:10:07|19431.3
02:10:08|19432.07
02:10:10|19430.22
02:10:12|19431.43
02:10:13|19431.1
02:10:14|19430.75
02:10:16|19432.14
02:10:16|19431.91
02:10:18|19430.84
02:10:19|19429.67
02:10:20|19428.46
02:10:20|19428.41
02:10:22|19428.32
02:10:23|19428.75
02:10:23|19427.95
02:10:25|19429.41
02:10:26|19429.11
02:10:27|19428.75
02:10:28|19429.2
02:10:29|19428.93
02:10:30|19428.79
02:10:31|19429.45
02:10:32|19429.41
02:10:33|19429.05
02:10:34|19429.45
02:10:35|19429.61
02:10:36|19429.25
02:10:37|19429.33
02:10:38|19429.1
02:10:40|19429.11
02:10:40|19428.99
02:10:42|19428.91
02:10:42|19428.94
02:10:43|19429.22
02:10:44|19429.
02:10:45|19429.63
02:10:47|19429.49
02:10:48|19427.69
02:10:49|19427.3
02:10:50|19427.82
02:10:51|19428.4
02:10:52|19428.52
02:10:53|19429.18
02:10:54|19430.26
02:10:55|19430.43
02:10:56|19429.95
02:10:58|19429.75
02:10:58|19429.79
02:10:59|19429.63
02:11:02|19429.07
02:11:02|19429.19
02:11:03|19429.32
02:11:04|19429.39
02:11:05|19430.19
02:11:06|19431.72
02:11:07|19431.1
02:11:08|19431.41
02:11:09|19430.78
02:11:11|19430.64
02:11:12|19430.74
02:11:13|19427.68
02:11:15|19427.98
02:11:16|19427.49
02:11:17|19427.7
02:11:18|19427.44
02:11:19|19427.71
02:11:20|19427.88
02:11:21|19428.44
02:11:22|19429.71
02:11:23|19431.44
02:11:24|19432.23
02:11:25|19431.62
02:11:26|19431.72
02:11:27|19431.24
02:11:28|19431.76
02:11:29|19431.77
02:11:30|19431.88
02:11:32|19432.73
02:11:33|19432.04
02:11:34|19430.22
02:11:34|19430.78
02:11:36|19430.62
02:11:38|19433.34
02:11:38|19434.88
02:11:40|19434.58
02:11:41|19435.33
02:11:41|19435.7
02:11:42|19435.67
02:11:43|19433.89
02:11:44|19434.53
02:11:45|19434.74
02:11:47|19434.73
02:11:47|19434.5
02:11:48|19433.31
02:11:49|19434.11
02:11:50|19434.
02:11:51|19433.71
02:11:53|19434.34
02:11:54|19435.18
02:11:55|19434.64
02:11:56|19434.19
02:11:57|19433.91
02:11:58|19433.15
02:11:59|19433.75
02:12:00|19433.59
02:12:01|19433.88
02:12:02|19433.35
02:12:03|19432.52
02:12:04|19431.08
02:12:05|19429.7
02:12:06|19429.53
02:12:07|19430.78
02:12:08|19430.87
02:12:09|19431.11
02:12:11|19430.55
02:12:12|19429.72
02:12:14|19430.31
02:12:14|19430.12
02:12:16|19429.67
02:12:17|19428.5
02:12:18|19430.18
02:12:19|19429.32
02:12:20|19429.46
02:12:21|19429.27
02:12:22|19428.92
02:12:23|19429.21
02:12:24|19429.06
02:12:25|19429.02
02:12:26|19428.85
02:12:27|19429.09
02:12:28|19429.35
02:12:29|19428.92
02:12:30|19429.7
02:12:31|19430.5
02:12:32|19430.18
02:12:33|19430.76
02:12:34|19430.5
02:12:35|19431.28
02:12:36|19430.62
02:12:37|19432.
02:12:38|19431.71
02:12:39|19430.34
02:12:40|19430.76
02:12:41|19430.19
02:12:42|19430.05
02:12:43|19429.96
02:12:45|19429.73
02:12:46|19427.45
02:12:46|19427.26
02:12:48|19427.36
02:12:49|19427.52
02:12:49|19427.56
02:12:51|19427.09
02:12:52|19426.45
02:12:53|19425.09
02:12:54|19425.38
02:12:55|19426.19
02:12:56|19425.66
02:12:57|19426.82
02:12:58|19426.2
02:12:59|19426.32
02:13:00|19426.78
02:13:01|19425.93
02:13:02|19427.44
02:13:03|19427.44
02:13:04|19425.38
02:13:05|19425.3
02:13:06|19426.09
02:13:07|19425.69
02:13:08|19425.02
02:13:10|19425.24
02:13:11|19423.17
02:13:12|19418.8
02:13:13|19420.14
02:13:15|19420.15
02:13:15|19419.42
02:13:17|19420.02
02:13:18|19419.53
02:13:18|19419.05
02:13:20|19419.25
02:13:21|19419.26
02:13:22|19419.03
02:13:23|19418.83
02:13:25|19419.26
02:13:26|19418.58
02:13:26|19419.19
02:13:28|19419.46
02:13:29|19419.96
02:13:30|19421.19
02:13:31|19423.99
02:13:32|19423.01
02:13:33|19423.12
02:13:34|19423.26
02:13:35|19423.91
02:13:36|19422.88
02:13:37|19422.53
02:13:38|19422.63
02:13:39|19423.1
02:13:40|19422.32
02:13:41|19422.33
02:13:42|19422.94
02:13:43|19422.58
02:13:44|19422.44
02:13:45|19422.44
02:13:46|19422.64
02:13:47|19423.29
02:13:48|19423.34
02:13:49|19422.59
02:13:50|19422.82
02:13:51|19423.39
02:13:52|19423.55
02:13:53|19422.88
02:13:54|19422.64
02:13:55|19422.84
02:13:56|19423.59
02:13:57|19423.16
02:13:58|19422.67
02:13:59|19422.39
02:14:00|19423.08
02:14:01|19422.6
02:14:03|19423.78
02:14:03|19425.9
02:14:04|19429.7
02:14:05|19428.17
02:14:07|19427.83
02:14:08|19428.7
02:14:09|19427.52
02:14:11|19428.34
02:14:12|19428.31
02:14:14|19429.44
02:14:15|19430.16
02:14:15|19428.7
02:14:17|19428.81
02:14:18|19431.18
02:14:19|19432.35
02:14:20|19431.77
02:14:21|19431.18
02:14:22|19431.56
02:14:23|19431.76
02:14:24|19431.79
02:14:25|19431.81
02:14:27|19436.22
02:14:28|19436.05
02:14:28|19435.99
02:14:29|19435.9
02:14:30|19435.7
02:14:31|19436.05
02:14:33|19436.64
02:14:34|19436.3
02:14:34|19435.71
02:14:36|19435.54
02:14:36|19435.69
02:14:38|19436.23
02:14:39|19436.05
02:14:39|19436.31
02:14:41|19435.99
02:14:41|19435.58
02:14:43|19436.41
02:14:44|19436.28
02:14:45|19440.02
02:14:46|19439.81
02:14:47|19441.09
02:14:47|19441.25
02:14:49|19440.55
02:14:50|19440.29
02:14:51|19440.18
02:14:52|19441.06
02:14:53|19441.78
02:14:54|19440.58
02:14:55|19440.94
02:14:56|19441.08
02:14:57|19440.87
02:14:58|19437.81
02:14:59|19437.43
02:15:00|19437.38
02:15:01|19437.51
02:15:02|19438.03
02:15:03|19436.3
02:15:04|19436.97
02:15:05|19435.99
02:15:05|19437.35
02:15:07|19437.79
02:15:09|19437.09
02:15:09|19440.44
02:15:11|19442.55
02:15:13|19441.63
02:15:13|19442.
02:15:15|19440.52
02:15:16|19439.
02:15:17|19439.02
02:15:18|19439.35
02:15:19|19439.17
02:15:20|19437.68
02:15:21|19437.85
02:15:22|19438.22
02:15:23|19438.56
02:15:24|19438.72
02:15:25|19437.4
02:15:26|19437.68
02:15:27|19437.4
02:15:29|19436.48
02:15:30|19436.16
02:15:30|19435.
02:15:31|19435.46
02:15:33|19435.69
02:15:34|19435.24
02:15:34|19434.66
02:15:35|19435.23
02:15:37|19435.46
02:15:38|19435.13
02:15:38|19435.48
02:15:40|19435.21
02:15:41|19433.56
02:15:43|19432.87
02:15:43|19432.48
02:15:44|19429.53
02:15:45|19430.91
02:15:46|19429.91
02:15:47|19430.
02:15:49|19431.07
02:15:50|19431.33
02:15:51|19431.16
02:15:52|19431.42
02:15:53|19431.13
02:15:53|19430.31
02:15:55|19430.01
02:15:57|19430.49
02:15:57|19430.41
02:15:58|19430.5
02:15:59|19430.29
02:16:00|19429.04
02:16:01|19430.03
02:16:02|19430.67
02:16:03|19429.1
02:16:04|19429.88
02:16:05|19431.04
02:16:07|19430.97
02:16:07|19434.02
02:16:08|19434.23
02:16:09|19433.97
02:16:11|19433.45
02:16:12|19434.52
02:16:13|19433.42
02:16:15|19433.47
02:16:16|19434.04
02:16:17|19434.83
02:16:19|19434.39
02:16:20|19434.02
02:16:21|19432.06
02:16:22|19430.93
02:16:22|19431.
02:16:25|19431.57
02:16:25|19431.64
02:16:26|19431.37
02:16:27|19429.78
02:16:28|19430.02
02:16:29|19429.69
02:16:30|19428.52
02:16:31|19428.34
02:16:33|19427.91
02:16:34|19426.46
02:16:35|19426.73
02:16:36|19426.09
02:16:38|19426.79
02:16:39|19427.02
02:16:40|19424.5
02:16:41|19424.26
02:16:42|19424.2
02:16:43|19423.98
02:16:44|19424.55
02:16:45|19423.22
02:16:47|19426.46
02:16:48|19426.56
02:16:49|19426.87
02:16:50|19426.58
02:16:51|19427.54
02:16:52|19427.85
02:16:53|19429.76
02:16:54|19428.9
02:16:55|19426.12
02:16:56|19426.38
02:16:57|19426.47
02:16:58|19425.82
02:16:59|19427.18
02:17:00|19426.69
02:17:01|19427.46
02:17:01|19427.54
02:17:03|19426.16
02:17:04|19426.56
02:17:05|19424.5
02:17:06|19424.3
02:17:07|19424.7
02:17:08|19425.44
02:17:09|19424.91
02:17:11|19424.35
02:17:11|19424.47
02:17:13|19425.46
02:17:14|19425.46
02:17:16|19425.14
02:17:17|19425.02
02:17:18|19423.9
02:17:20|19424.39
02:17:20|19423.95
02:17:22|19425.37
02:17:22|19421.89
02:17:23|19421.37
02:17:24|19421.27
02:17:25|19421.03
02:17:27|19420.99
02:17:28|19420.99
02:17:29|19421.93
02:17:30|19421.79
02:17:31|19421.91
02:17:32|19420.74
02:17:33|19420.21
02:17:34|19420.63
02:17:35|19420.65
02:17:36|19420.42
02:17:38|19421.88
02:17:39|19419.91
02:17:40|19419.94
02:17:41|19419.03
02:17:41|19418.92
02:17:42|19419.96
02:17:44|19420.22
02:17:45|19420.22
02:17:47|19420.
02:17:47|19419.55
02:17:48|19418.95
02:17:49|19419.04
02:17:50|19419.47
02:17:51|19420.03
02:17:52|19419.2
02:17:53|19420.14
02:17:55|19420.24
02:17:56|19420.63
02:17:56|19420.
02:17:57|19418.21
02:17:58|19418.41
02:18:00|19421.51
02:18:00|19420.27
02:18:01|19419.87
02:18:03|19419.18
02:18:03|19419.89
02:18:05|19420.49
02:18:05|19420.11
02:18:07|19420.46
02:18:07|19418.01
02:18:10|19416.87
02:18:10|19416.87
02:18:11|19417.39
02:18:12|19417.01
02:18:14|19416.6
02:18:15|19415.58
02:18:16|19415.8
02:18:18|19414.12
02:18:20|19416.47
02:18:20|19416.46
02:18:22|19416.31
02:18:23|19415.31
02:18:25|19416.09
02:18:26|19416.
02:18:27|19416.28
02:18:28|19415.51
02:18:29|19416.12
02:18:30|19416.2
02:18:30|19415.8
02:18:32|19415.58
02:18:32|19415.24
02:18:34|19417.93
02:18:35|19418.69
02:18:36|19419.04
02:18:37|19419.82
02:18:38|19421.5
02:18:39|19420.89
02:18:40|19421.33
02:18:41|19422.33
02:18:42|19423.38
02:18:43|19423.43
02:18:44|19425.08
02:18:45|19424.4
02:18:46|19424.33
02:18:47|19424.53
02:18:48|19424.34
02:18:49|19424.18
02:18:50|19424.16
02:18:51|19424.27
02:18:52|19424.63
02:18:53|19425.39
02:18:54|19425.05
02:18:55|19424.74
02:18:56|19429.67
02:18:57|19430.37
02:18:58|19430.65
02:18:59|19429.52
02:19:00|19430.16
02:19:02|19430.08
02:19:02|19430.18
02:19:04|19430.01
02:19:05|19432.61
02:19:06|19430.39
02:19:06|19429.85
02:19:08|19431.3
02:19:08|19433.14
02:19:09|19431.53
02:19:11|19431.58
02:19:12|19432.26
02:19:12|19431.69
02:19:14|19431.31
02:19:16|19431.85
02:19:18|19431.59
02:19:20|19433.36
02:19:21|19432.37
02:19:22|19433.25
02:19:23|19434.
02:19:24|19433.45
02:19:25|19436.48
02:19:26|19436.18
02:19:27|19435.73
02:19:28|19436.55
02:19:29|19435.91
02:19:30|19436.22
02:19:31|19436.2
02:19:33|19435.97
02:19:34|19436.48
02:19:35|19436.31
02:19:36|19436.78
02:19:37|19437.74
02:19:37|19437.74
02:19:39|19436.13
02:19:40|19437.05
02:19:41|19437.08
02:19:42|19435.87
02:19:44|19436.43
02:19:45|19437.48
02:19:45|19436.78
02:19:46|19436.25
02:19:47|19436.9
02:19:49|19436.9
02:19:50|19436.13
02:19:51|19436.2
02:19:52|19436.03
02:19:53|19436.07
02:19:54|19435.73
02:19:55|19436.49
02:19:56|19436.47
02:19:57|19436.6
02:19:57|19435.4
02:19:59|19433.81
02:19:59|19434.8
02:20:00|19433.92
02:20:02|19435.73
02:20:02|19435.47
02:20:03|19434.69
02:20:05|19434.48
02:20:05|19435.4
02:20:06|19435.14
02:20:07|19434.87
02:20:08|19435.04
02:20:10|19435.83
02:20:10|19435.79
02:20:11|19435.
02:20:14|19433.98
02:20:15|19434.65
02:20:17|19433.95
02:20:17|19436.3
02:20:18|19436.33
02:20:20|19433.7
02:20:21|19433.16
02:20:23|19433.04
02:20:24|19432.34
02:20:24|19432.42
02:20:25|19432.75
02:20:27|19432.73
02:20:28|19434.4
02:20:29|19432.95
02:20:30|19433.06
02:20:31|19432.81
02:20:32|19432.44
02:20:33|19432.58
02:20:34|19432.82
02:20:35|19432.95
02:20:36|19432.26
02:20:37|19433.18
02:20:38|19433.45
02:20:40|19433.21
02:20:41|19433.41
02:20:42|19433.35
02:20:43|19434.99
02:20:44|19435.02
02:20:46|19434.71
02:20:47|19435.
02:20:48|19434.98
02:20:49|19434.72
02:20:50|19434.8
02:20:51|19435.09
02:20:52|19434.94
02:20:53|19434.56
02:20:54|19434.25
02:20:55|19434.71
02:20:56|19435.64
02:20:57|19435.61
02:20:58|19434.97
02:20:59|19435.37
02:21:00|19434.58
02:21:01|19433.4
02:21:02|19433.97
02:21:03|19433.95
02:21:04|19432.77
02:21:05|19433.06
02:21:06|19434.08
02:21:07|19435.
02:21:08|19435.01
02:21:09|19435.18
02:21:10|19433.88
02:21:11|19434.28
02:21:12|19434.27
02:21:14|19435.35
02:21:15|19436.08
02:21:16|19437.35
02:21:17|19436.13
02:21:19|19436.22
02:21:19|19435.71
02:21:20|19436.22
02:21:21|19436.55
02:21:22|19437.02
02:21:23|19436.49
02:21:24|19436.33
02:21:25|19435.84
02:21:27|19435.5
02:21:28|19436.59
02:21:28|19436.25
02:21:30|19436.68
02:21:30|19436.4
02:21:32|19436.3
02:21:32|19435.86
02:21:33|19436.82
02:21:35|19436.68
02:21:36|19436.9
02:21:36|19436.03
02:21:37|19436.83
02:21:38|19435.97
02:21:39|19435.95
02:21:41|19435.21
02:21:42|19436.02
02:21:42|19435.23
02:21:43|19436.27
02:21:44|19435.95
02:21:45|19436.8
02:21:46|19436.35
02:21:47|19435.95
02:21:48|19435.79
02:21:50|19434.97
02:21:51|19435.3
02:21:51|19435.33
02:21:53|19435.24
02:21:53|19435.47
02:21:55|19435.49
02:21:56|19436.1
02:21:57|19435.91
02:21:58|19435.82
02:21:59|19436.82
02:22:00|19436.73
02:22:00|19436.57
02:22:02|19437.1
02:22:03|19437.12
02:22:04|19437.2
02:22:05|19435.79
02:22:06|19435.99
02:22:07|19436.78
02:22:08|19437.26
02:22:09|19437.03
02:22:10|19436.95
02:22:12|19437.17
02:22:13|19437.38
02:22:14|19437.65
02:22:14|19437.4
02:22:16|19437.98
02:22:18|19437.68
02:22:19|19437.66
02:22:21|19437.68
02:22:21|19437.14
02:22:23|19435.9
02:22:24|19434.55
02:22:25|19434.43
02:22:26|19433.97
02:22:28|19436.29
02:22:28|19435.97
02:22:29|19437.26
02:22:30|19436.08
02:22:31|19435.33
02:22:32|19436.51
02:22:33|19437.27
02:22:34|19435.96
02:22:35|19436.15
02:22:36|19436.78
02:22:37|19436.03
02:22:38|19436.56
02:22:39|19436.4
02:22:40|19436.23
02:22:41|19436.03
02:22:42|19435.81
02:22:43|19436.27
02:22:44|19436.4
02:22:45|19435.96
02:22:46|19436.34
02:22:47|19435.18
02:22:48|19434.85
02:22:49|19434.47
02:22:50|19435.5
02:22:51|19434.85
02:22:52|19434.78
02:22:53|19434.7
02:22:54|19433.88
02:22:55|19433.82
02:22:56|19434.47
02:22:57|19435.32
02:22:58|19435.77
02:22:59|19435.74
02:23:00|19435.92
02:23:01|19435.16
02:23:02|19434.71
02:23:03|19433.54
02:23:04|19433.93
02:23:05|19434.44
02:23:06|19434.87
02:23:07|19435.02
02:23:08|19434.98
02:23:09|19434.6
02:23:10|19434.62
02:23:11|19435.83
02:23:13|19435.72
02:23:13|19435.63
02:23:14|19435.38
02:23:15|19433.82
02:23:17|19434.53
02:23:19|19433.92
02:23:19|19434.31
02:23:20|19435.17
02:23:22|19435.4
02:23:23|19436.21
02:23:23|19435.54
02:23:24|19435.86
02:23:25|19435.9
02:23:27|19435.54
02:23:28|19434.95
02:23:29|19434.38
02:23:29|19434.12
02:23:30|19434.36
02:23:32|19434.47
02:23:34|19435.2
02:23:34|19434.71
02:23:35|19434.57
02:23:36|19434.57
02:23:38|19434.52
02:23:38|19434.87
02:23:40|19434.63
02:23:41|19435.89
02:23:42|19436.08
02:23:43|19435.77
02:23:44|19435.72
02:23:45|19435.85
02:23:46|19435.66
02:23:47|19436.15
02:23:47|19436.03
02:23:49|19437.59
02:23:50|19436.77
02:23:51|19436.53
02:23:51|19436.7
02:23:52|19436.19
02:23:54|19436.19
02:23:55|19436.36
02:23:56|19436.55
02:23:57|19435.53
02:23:58|19435.53
02:23:59|19435.17
02:24:00|19434.81
02:24:02|19434.58
02:24:03|19434.72
02:24:04|19435.29
02:24:04|19435.1
02:24:05|19434.91
02:24:06|19435.
02:24:08|19436.09
02:24:09|19437.24
02:24:10|19436.98
02:24:11|19435.91
02:24:12|19435.09
02:24:12|19434.37
02:24:13|19434.59
02:24:14|19435.23
02:24:15|19437.
02:24:17|19436.
02:24:18|19436.55
02:24:19|19435.01
02:24:20|19435.53
02:24:22|19435.
02:24:23|19436.05
02:24:24|19435.57
02:24:25|19435.87
02:24:26|19435.
02:24:27|19435.12
02:24:28|19436.35
02:24:29|19435.57
02:24:30|19436.22
02:24:31|19435.4
02:24:32|19434.8
02:24:33|19436.
02:24:34|19436.06
02:24:35|19435.72
02:24:37|19435.05
02:24:38|19435.99
02:24:40|19435.82
02:24:41|19435.85
02:24:41|19436.31
02:24:43|19436.02
02:24:44|19435.37
02:24:45|19432.06
02:24:46|19433.77
02:24:47|19432.53
02:24:48|19433.
02:24:49|19432.38
02:24:50|19432.48
02:24:51|19432.58
02:24:53|19433.3
02:24:53|19433.82
02:24:55|19434.11
02:24:56|19433.83
02:24:57|19433.74
02:24:58|19433.8
02:24:59|19433.56
02:25:00|19433.21
02:25:01|19433.66
02:25:02|19433.94
02:25:03|19432.98
02:25:04|19431.18
02:25:05|19433.67
02:25:06|19433.38
02:25:07|19432.5
02:25:08|19431.6
02:25:09|19432.38
02:25:10|19432.23
02:25:11|19431.78
02:25:13|19431.
02:25:14|19431.93
02:25:15|19431.46
02:25:16|19432.26
02:25:17|19432.29
02:25:18|19432.27
02:25:19|19431.8
02:25:20|19432.17
02:25:21|19431.58
02:25:23|19430.99
02:25:23|19433.51
02:25:24|19433.27
02:25:26|19435.04
02:25:27|19434.43
02:25:29|19434.32
02:25:30|19433.97
02:25:31|19434.66
02:25:32|19434.5
02:25:33|19433.89
02:25:34|19434.17
02:25:35|19434.27
02:25:36|19434.4
02:25:37|19434.86
02:25:38|19435.94
02:25:39|19435.58
02:25:40|19435.72
02:25:41|19436.27
02:25:42|19437.53
02:25:43|19436.82
02:25:45|19436.99
02:25:46|19437.12
02:25:47|19436.94
02:25:48|19436.94
02:25:49|19437.12
02:25:50|19437.17
02:25:51|19437.54
02:25:53|19436.43
02:25:53|19436.69
02:25:55|19436.25
02:25:56|19436.21
02:25:57|19436.03
02:25:58|19436.83
02:25:59|19437.41
02:26:00|19435.55
02:26:01|19436.42
02:26:02|19436.57
02:26:03|19436.24
02:26:04|19436.66
02:26:05|19436.81
02:26:06|19436.8
02:26:08|19437.34
02:26:09|19436.88
02:26:10|19436.77
02:26:10|19437.01
02:26:11|19436.71
02:26:12|19436.7
02:26:13|19436.9
02:26:14|19435.96
02:26:16|19436.03
02:26:16|19436.7
02:26:17|19436.13
02:26:18|19436.27
02:26:20|19437.72
02:26:21|19436.94
02:26:22|19437.42
02:26:24|19437.26
02:26:24|19437.24
02:26:27|19437.93
02:26:28|19437.83
02:26:30|19438.11
02:26:30|19437.7
02:26:32|19437.74
02:26:33|19438.26
02:26:33|19438.32
02:26:35|19438.32
02:26:36|19438.31
02:26:36|19438.16
02:26:38|19437.85
02:26:39|19439.
02:26:39|19438.95
02:26:40|19438.66
02:26:42|19438.8
02:26:43|19438.81
02:26:44|19438.35
02:26:45|19440.82
02:26:46|19439.75
02:26:47|19439.5
02:26:48|19443.98
02:26:49|19446.09
02:26:50|19445.98
02:26:51|19445.8
02:26:52|19446.34
02:26:53|19445.41
02:26:54|19445.44
02:26:55|19445.66
02:26:56|19446.45
02:26:58|19446.88
02:26:59|19446.77
02:27:00|19446.67
02:27:00|19445.83
02:27:02|19445.63
02:27:03|19445.73
02:27:04|19445.12
02:27:05|19446.67
02:27:06|19448.73
02:27:07|19449.69
02:27:09|19447.97
02:27:10|19446.96
02:27:11|19448.02
02:27:12|19448.11
02:27:13|19448.3
02:27:14|19448.07
02:27:15|19444.83
02:27:16|19445.99
02:27:16|19445.34
02:27:17|19441.43
02:27:19|19441.53
02:27:20|19442.19
02:27:21|19441.5
02:27:22|19441.78
02:27:23|19441.62
02:27:24|19444.97
02:27:25|19444.51
02:27:27|19444.85
02:27:28|19443.35
02:27:30|19443.54
02:27:31|19443.95
02:27:32|19445.19
02:27:34|19444.79
02:27:34|19444.67
02:27:35|19444.65
02:27:36|19444.96
02:27:37|19444.62
02:27:38|19444.65
02:27:39|19444.24
02:27:40|19443.71
02:27:41|19444.71
02:27:42|19445.92
02:27:43|19445.83
02:27:44|19445.63
02:27:46|19445.39
02:27:47|19444.51
02:27:48|19445.98
02:27:49|19445.96
02:27:50|19445.67
02:27:51|19446.17
02:27:52|19446.83
02:27:53|19446.76
02:27:54|19446.36
02:27:55|19447.29
02:27:56|19448.21
02:27:57|19447.57
02:27:58|19447.41
02:27:59|19447.29
02:28:00|19446.33
02:28:01|19446.71
02:28:02|19445.75
02:28:03|19446.46
02:28:04|19448.43
02:28:05|19448.41
02:28:06|19447.78
02:28:07|19448.
02:28:08|19447.39
02:28:09|19447.23
02:28:10|19447.51
02:28:11|19447.11
02:28:13|19447.14
02:28:13|19447.76
02:28:14|19447.41
02:28:15|19448.54
02:28:16|19447.91
02:28:17|19445.8
02:28:18|19445.75
02:28:19|19445.51
02:28:21|19445.55
02:28:22|19443.07
02:28:22|19442.2
02:28:25|19442.89
02:28:26|19442.36
02:28:27|19443.18
02:28:27|19442.99
02:28:29|19443.57
02:28:30|19443.07
02:28:31|19442.88
02:28:31|19443.77
02:28:32|19442.44
02:28:33|19442.57
02:28:34|19443.69
02:28:36|19444.33
02:28:37|19444.88
02:28:38|19444.93
02:28:39|19444.95
02:28:40|19444.02
02:28:41|19445.03
02:28:42|19447.4
02:28:43|19446.12
02:28:44|19444.54
02:28:45|19443.75
02:28:46|19442.97
02:28:47|19443.91
02:28:48|19442.79
02:28:49|19443.76
02:28:50|19442.31
02:28:51|19442.34
02:28:52|19442.38
02:28:53|19442.63
02:28:54|19443.07
02:28:55|19441.74
02:28:57|19442.38
02:28:57|19442.58
02:28:58|19443.97
02:28:59|19447.23
02:29:00|19447.91
02:29:02|19446.42
02:29:03|19446.33
02:29:03|19445.5
02:29:05|19445.5
02:29:05|19445.72
02:29:07|19446.05
02:29:08|19446.37
02:29:08|19446.93
02:29:09|19446.83
02:29:11|19446.83
02:29:12|19446.98
02:29:13|19446.32
02:29:14|19446.85
02:29:15|19446.64
02:29:16|19447.13
02:29:17|19446.68
02:29:18|19446.52
02:29:19|19447.41
02:29:20|19446.22
02:29:21|19446.14
02:29:23|19446.4
02:29:24|19446.4
02:29:26|19446.96
02:29:27|19447.19
02:29:28|19446.99
02:29:28|19446.96
02:29:30|19446.87
02:29:31|19448.73
02:29:33|19447.93
02:29:34|19447.69
02:29:35|19448.12
02:29:36|19448.48
02:29:37|19448.08
02:29:38|19447.49
02:29:39|19448.4
02:29:40|19448.06
02:29:42|19448.06
02:29:43|19448.3
02:29:44|19447.77
02:29:45|19446.27
02:29:46|19447.24
02:29:47|19447.05
02:29:48|19447.52
02:29:49|19447.46
02:29:49|19447.08
02:29:51|19445.72
02:29:52|19445.9
02:29:53|19446.49
02:29:54|19446.8
02:29:55|19445.
02:29:56|19445.65
02:29:57|19445.48
02:29:58|19445.44
02:30:00|19445.99
02:30:00|19444.5
02:30:01|19443.9
02:30:03|19442.8
02:30:03|19443.42
02:30:05|19444.3
02:30:06|19441.52
02:30:07|19443.23
02:30:08|19442.02
02:30:09|19442.14
02:30:10|19443.
02:30:11|19443.37
02:30:12|19442.99
02:30:13|19444.83
02:30:14|19445.15
02:30:15|19446.74
02:30:16|19446.11
02:30:17|19448.07
02:30:18|19446.94
02:30:19|19447.36
02:30:20|19446.82
02:30:21|19446.87
02:30:22|19447.56
02:30:23|19447.28
02:30:24|19447.61
02:30:26|19447.93
02:30:28|19448.17
02:30:28|19448.
02:30:29|19447.37
02:30:30|19447.98
02:30:32|19448.86
02:30:33|19448.92
02:30:35|19448.5
02:30:35|19450.84
02:30:37|19450.66
02:30:38|19450.48
02:30:39|19449.89
02:30:39|19449.73
02:30:41|19450.29
02:30:41|19449.88
02:30:43|19450.8
02:30:44|19450.81
02:30:44|19457.81
02:30:46|19457.6
02:30:46|19458.95
02:30:48|19459.68
02:30:49|19460.06
02:30:50|19460.12
02:30:51|19459.36
02:30:52|19457.52
02:30:53|19458.67
02:30:54|19458.05
02:30:55|19459.22
02:30:56|19457.79
02:30:57|19459.47
02:30:58|19456.27
02:30:59|19454.19
02:31:00|19453.3
02:31:01|19452.69
02:31:02|19452.72
02:31:03|19453.9
02:31:04|19453.36
02:31:05|19454.58
02:31:06|19454.63
02:31:07|19454.33
02:31:08|19454.04
02:31:09|19452.98
02:31:11|19446.44
02:31:12|19445.4
02:31:13|19444.88
02:31:14|19443.25
02:31:15|19442.
02:31:16|19443.08
02:31:17|19442.76
02:31:18|19443.03
02:31:19|19443.46
02:31:20|19444.
02:31:21|19443.91
02:31:22|19445.32
02:31:23|19445.28
02:31:24|19444.86
02:31:26|19445.34
02:31:26|19445.84
02:31:29|19445.68
02:31:30|19444.79
02:31:31|19444.53
02:31:32|19444.54
02:31:33|19444.55
02:31:34|19444.82
02:31:35|19444.85
02:31:36|19445.15
02:31:38|19445.09
02:31:39|19444.24
02:31:40|19445.
02:31:41|19443.51
02:31:41|19442.8
02:31:43|19441.83
02:31:44|19441.09
02:31:44|19440.78
02:31:46|19441.57
02:31:47|19441.65
02:31:47|19441.95
02:31:48|19441.06
02:31:49|19440.03
02:31:51|19441.32
02:31:52|19441.57
02:31:53|19441.26
02:31:53|19441.75
02:31:55|19442.49
02:31:56|19441.3
02:31:57|19442.85
02:31:58|19443.24
02:31:59|19443.33
02:32:00|19443.81
02:32:01|19444.75
02:32:02|19444.92
02:32:03|19445.57
02:32:04|19450.43
02:32:05|19449.69
02:32:07|19450.89
02:32:09|19451.28
02:32:10|19451.
02:32:10|19452.18
02:32:11|19451.37
02:32:12|19450.91
02:32:13|19451.7
02:32:14|19450.77
02:32:15|19450.67
02:32:16|19449.5
02:32:18|19448.88
02:32:18|19454.97
02:32:20|19455.29
02:32:20|19457.26
02:32:21|19457.2
02:32:23|19456.72
02:32:24|19456.73
02:32:24|19456.39
02:32:25|19456.78
02:32:26|19455.31
02:32:28|19454.8
02:32:30|19454.86
02:32:31|19454.33
02:32:32|19451.4
02:32:33|19449.58
02:32:34|19450.23
02:32:36|19450.
02:32:37|19449.88
02:32:37|19450.23
02:32:40|19450.37
02:32:40|19449.54
02:32:42|19449.12
02:32:43|19448.55
02:32:44|19446.77
02:32:45|19447.47
02:32:47|19448.14
02:32:48|19448.81
02:32:49|19448.53
02:32:50|19448.93
02:32:51|19449.01
02:32:52|19449.11
02:32:54|19449.04
02:32:55|19450.1
02:32:55|19449.37
02:32:57|19448.42
02:32:58|19446.27
02:32:59|19446.97
02:33:00|19447.13
02:33:01|19447.29
02:33:02|19447.23
02:33:03|19447.
02:33:04|19446.71
02:33:05|19455.5
02:33:06|19454.66
02:33:07|19455.45
02:33:08|19455.99
02:33:09|19455.24
02:33:11|19454.18
02:33:12|19452.92
02:33:12|19453.01
02:33:13|19453.13
02:33:14|19452.61
02:33:15|19451.95
02:33:16|19452.85
02:33:18|19453.63
02:33:18|19453.38
02:33:19|19453.05
02:33:21|19453.56
02:33:22|19453.77
02:33:22|19453.14
02:33:24|19452.79
02:33:24|19454.81
02:33:26|19455.34
02:33:27|19454.46
02:33:28|19454.6
02:33:29|19454.86
02:33:30|19454.49
02:33:32|19454.21
02:33:32|19454.67
02:33:35|19454.24
02:33:35|19454.1
02:33:36|19454.99
02:33:39|19455.2
02:33:39|19455.4
02:33:40|19454.63
02:33:41|19455.31
02:33:43|19455.48
02:33:44|19455.
02:33:44|19455.84
02:33:46|19455.33
02:33:48|19454.32
02:33:49|19454.42
02:33:49|19451.47
02:33:50|19451.02
02:33:52|19451.99
02:33:53|19456.
02:33:54|19455.28
02:33:55|19456.41
02:33:56|19457.09
02:33:56|19457.25
02:33:58|19456.15
02:33:58|19456.03
02:33:59|19456.29
02:34:01|19457.4
02:34:02|19453.58
02:34:04|19455.26
02:34:05|19454.33
02:34:06|19454.91
02:34:07|19455.5
02:34:08|19455.64
02:34:09|19456.13
02:34:10|19455.68
02:34:11|19455.4
02:34:12|19456.
02:34:13|19455.68
02:34:14|19455.8
02:34:15|19455.59
02:34:16|19457.62
02:34:17|19457.59
02:34:18|19458.03
02:34:19|19459.02
02:34:20|19458.62
02:34:21|19458.8
02:34:22|19458.73
02:34:23|19459.2
02:34:24|19460.03
02:34:25|19459.85
02:34:26|19459.3
02:34:27|19459.67
02:34:28|19460.19
02:34:29|19459.75
02:34:31|19461.
02:34:33|19459.83
02:34:33|19459.32
02:34:34|19456.97
02:34:35|19457.01
02:34:37|19456.72
02:34:37|19456.8
02:34:38|19458.34
02:34:39|19457.73
02:34:40|19457.9
02:34:42|19457.72
02:34:44|19457.74
02:34:44|19457.93
02:34:46|19456.87
02:34:46|19456.96
02:34:48|19457.24
02:34:49|19456.7
02:34:50|19456.48
02:34:50|19456.
02:34:52|19457.47
02:34:53|19456.66
02:34:54|19455.83
02:34:55|19454.73
02:34:56|19454.94
02:34:57|19453.99
02:34:58|19454.56
02:34:59|19454.09
02:35:00|19454.43
02:35:01|19451.83
02:35:02|19453.5
02:35:03|19453.8
02:35:05|19453.99
02:35:05|19454.32
02:35:07|19453.61
02:35:07|19453.69
02:35:08|19455.8
02:35:09|19455.64
02:35:11|19455.8
02:35:12|19455.78
02:35:13|19455.63
02:35:14|19457.09
02:35:15|19457.03
02:35:16|19456.39
02:35:17|19456.4
02:35:18|19456.44
02:35:19|19456.72
02:35:20|19456.72
02:35:21|19456.73
02:35:22|19456.11
02:35:23|19456.74
02:35:24|19456.2
02:35:26|19456.07
02:35:27|19456.22
02:35:28|19456.66
02:35:30|19456.39
02:35:31|19456.43
02:35:31|19456.73
02:35:32|19457.39
02:35:33|19457.01
02:35:35|19456.19
02:35:37|19456.89
02:35:38|19456.77
02:35:39|19456.98
02:35:40|19456.41
02:35:42|19456.04
02:35:42|19456.17
02:35:44|19456.36
02:35:45|19456.46
02:35:46|19456.35
02:35:47|19456.49
02:35:47|19456.13
02:35:49|19453.97
02:35:49|19455.78
02:35:51|19454.55
02:35:52|19454.78
02:35:53|19455.55
02:35:54|19455.18
02:35:54|19454.72
02:35:56|19455.38
02:35:57|19455.5
02:35:58|19456.26
02:35:59|19454.23
02:36:00|19454.82
02:36:01|19455.67
02:36:03|19456.22
02:36:04|19455.84
02:36:04|19455.87
02:36:06|19455.32
02:36:06|19454.68
02:36:07|19454.94
02:36:08|19455.
02:36:10|19457.4
02:36:11|19465.4
02:36:12|19466.78
02:36:13|19467.13
02:36:14|19466.61
02:36:14|19466.55
02:36:16|19466.57
02:36:17|19466.4
02:36:18|19467.09
02:36:19|19467.27
02:36:19|19465.45
02:36:21|19467.2
02:36:21|19466.81
02:36:23|19464.44
02:36:24|19465.09
02:36:25|19462.51
02:36:25|19463.75
02:36:26|19464.27
02:36:28|19462.96
02:36:28|19462.56
02:36:29|19462.47
02:36:31|19461.93
02:36:32|19457.02
02:36:33|19455.61
02:36:34|19457.31
02:36:35|19458.13
02:36:36|19458.16
02:36:37|19458.08
02:36:38|19458.26
02:36:39|19458.26
02:36:40|19457.49
02:36:41|19458.11
02:36:42|19457.27
02:36:43|19461.55
02:36:44|19462.
02:36:46|19462.47
02:36:47|19462.
02:36:48|19462.12
02:36:49|19463.39
02:36:50|19463.03
02:36:51|19464.54
02:36:52|19464.68
02:36:53|19464.01
02:36:54|19463.64
02:36:55|19463.96
02:36:56|19464.37
02:36:57|19464.04
02:36:58|19464.34
02:36:58|19465.06
02:37:00|19464.09
02:37:01|19464.05
02:37:02|19463.84
02:37:03|19463.33
02:37:04|19463.74
02:37:06|19464.24
02:37:06|19464.48
02:37:07|19464.25
02:37:08|19464.41
02:37:10|19464.14
02:37:10|19463.88
02:37:11|19463.3
02:37:12|19463.33
02:37:13|19463.01
02:37:14|19463.26
02:37:15|19463.24
02:37:17|19462.68
02:37:17|19457.22
02:37:18|19457.76
02:37:19|19457.88
02:37:20|19456.9
02:37:22|19457.61
02:37:22|19457.2
02:37:23|19456.95
02:37:25|19454.88
02:37:26|19455.37
02:37:27|19455.3
02:37:29|19453.48
02:37:30|19454.42
02:37:31|19454.24
02:37:32|19454.4
02:37:34|19453.37
02:37:35|19452.87
02:37:35|19451.35
02:37:37|19452.01
02:37:38|19451.91
02:37:39|19450.76
02:37:40|19450.82
02:37:41|19450.39
02:37:41|19449.47
02:37:43|19450.85
02:37:44|19451.37
02:37:44|19450.9
02:37:46|19451.07
02:37:47|19451.3
02:37:48|19451.99
02:37:49|19451.61
02:37:50|19451.34
02:37:51|19453.71
02:37:52|19453.92
02:37:52|19453.92
02:37:54|19453.47
02:37:55|19453.85
02:37:56|19455.25
02:37:57|19454.67
02:37:58|19454.17
02:37:59|19454.43
02:38:00|19454.46
02:38:01|19454.7
02:38:03|19454.71
02:38:04|19454.79
02:38:05|19452.18
02:38:06|19451.46
02:38:07|19451.78
02:38:08|19451.71
02:38:09|19449.78
02:38:10|19450.62
02:38:12|19449.95
02:38:13|19449.77
02:38:15|19450.42
02:38:15|19449.14
02:38:16|19448.35
02:38:17|19448.27
02:38:18|19448.6
02:38:19|19449.08
02:38:20|19448.15
02:38:21|19448.97
02:38:22|19448.59
02:38:23|19449.22
02:38:24|19449.48
02:38:25|19448.84
02:38:26|19448.85
02:38:27|19452.17
02:38:28|19452.94
02:38:29|19452.83
02:38:31|19452.6
02:38:33|19452.69
02:38:34|19452.65
02:38:35|19452.65
02:38:36|19451.87
02:38:38|19452.61
02:38:38|19453.35
02:38:40|19453.1
02:38:42|19452.65
02:38:43|19452.15
02:38:43|19452.6
02:38:45|19452.72
02:38:46|19452.09
02:38:47|19451.51
02:38:47|19450.92
02:38:48|19451.29
02:38:50|19450.46
02:38:51|19450.46
02:38:52|19451.05
02:38:53|19451.46
02:38:54|19451.44
02:38:55|19451.46
02:38:56|19452.92
02:38:57|19452.96
02:38:58|19453.14
02:38:59|19453.04
02:39:00|19454.
02:39:01|19454.39
02:39:02|19455.36
02:39:03|19455.65
02:39:04|19455.12
02:39:05|19455.45
02:39:06|19455.5
02:39:07|19455.61
02:39:08|19454.98
02:39:09|19454.93
02:39:10|19453.83
02:39:11|19450.09
02:39:12|19449.95
02:39:13|19450.05
02:39:14|19449.84
02:39:16|19448.89
02:39:16|19450.88
02:39:18|19449.67
02:39:19|19448.97
02:39:20|19449.74
02:39:22|19449.4
02:39:23|19450.43
02:39:24|19449.66
02:39:25|19449.82
02:39:26|19451.07
02:39:27|19450.19
02:39:28|19449.98
02:39:28|19449.41
02:39:30|19449.97
02:39:31|19448.
02:39:33|19448.94
02:39:33|19448.88
02:39:35|19448.29
02:39:37|19449.3
02:39:38|19448.93
02:39:38|19448.59
02:39:39|19448.57
02:39:41|19447.38
02:39:41|19447.5
02:39:42|19447.18
02:39:44|19447.02
02:39:45|19447.01
02:39:46|19447.82
02:39:47|19447.19
02:39:49|19447.42
02:39:49|19446.84
02:39:50|19446.72
02:39:51|19445.4
02:39:53|19444.9
02:39:53|19446.97
02:39:54|19447.06
02:39:56|19444.06
02:39:58|19445.51
02:39:58|19444.51
02:39:59|19445.38
02:40:00|19446.08
02:40:01|19443.13
02:40:02|19443.52
02:40:03|19443.96
02:40:04|19445.29
02:40:06|19444.41
02:40:07|19445.34
02:40:09|19445.11
02:40:10|19445.12
02:40:11|19445.53
02:40:12|19445.66
02:40:13|19445.67
02:40:13|19445.66
02:40:15|19445.04
02:40:16|19444.71
02:40:17|19444.73
02:40:18|19445.
02:40:19|19444.39
02:40:19|19443.67
02:40:20|19443.57
02:40:22|19443.65
02:40:22|19444.16
02:40:24|19445.
02:40:26|19445.05
02:40:26|19445.67
02:40:28|19445.94
02:40:29|19446.01
02:40:30|19446.33
02:40:30|19446.03
02:40:31|19445.9
02:40:32|19445.2
02:40:34|19445.94
02:40:35|19445.87
02:40:36|19445.91
02:40:38|19445.92
02:40:41|19446.14
02:40:42|19445.28
02:40:43|19446.54
02:40:45|19445.79
02:40:45|19445.8
02:40:47|19444.46
02:40:48|19443.64
02:40:48|19443.73
02:40:49|19443.64
02:40:50|19444.29
02:40:52|19444.03
02:40:53|19444.13
02:40:54|19444.04
02:40:55|19443.74
02:40:56|19443.39
02:40:57|19444.01
02:40:58|19443.88
02:40:59|19443.49
02:41:00|19444.54
02:41:02|19443.47
02:41:04|19442.21
02:41:05|19442.96
02:41:06|19443.15
02:41:07|19443.31
02:41:09|19446.51
02:41:09|19446.96
02:41:10|19446.78
02:41:12|19445.28
02:41:13|19445.13
02:41:13|19445.5
02:41:15|19445.06
02:41:15|19445.43
02:41:17|19445.2
02:41:18|19445.06
02:41:19|19446.38
02:41:20|19445.35
02:41:21|19445.93
02:41:22|19445.86
02:41:23|19446.11
02:41:24|19445.7
02:41:25|19446.12
02:41:26|19446.19
02:41:27|19446.63
02:41:28|19446.74
02:41:29|19447.37
02:41:30|19447.81
02:41:31|19447.9
02:41:32|19448.5
02:41:33|19448.57
02:41:34|19449.41
02:41:35|19449.08
02:41:36|19449.05
02:41:37|19447.95
02:41:38|19447.98
02:41:40|19448.82
02:41:41|19448.9
02:41:42|19448.45
02:41:42|19448.45
02:41:44|19448.16
02:41:45|19448.86
02:41:46|19449.41
02:41:47|19448.17
02:41:48|19447.72
02:41:49|19447.28
02:41:50|19447.79
02:41:51|19447.98
02:41:53|19448.4
02:41:53|19447.61
02:41:54|19447.03
02:41:55|19447.32
02:41:57|19446.44
02:41:58|19447.47
02:41:59|19447.09
02:41:59|19446.58
02:42:01|19446.86
02:42:01|19446.47
02:42:02|19446.56
02:42:04|19445.24
02:42:05|19445.76
02:42:06|19446.44
02:42:07|19446.79
02:42:08|19446.47
02:42:09|19446.72
02:42:10|19448.89
02:42:11|19448.09
02:42:12|19449.34
02:42:13|19448.84
02:42:14|19448.47
02:42:15|19448.12
02:42:16|19448.38
02:42:17|19450.05
02:42:18|19449.81
02:42:20|19450.79
02:42:20|19450.38
02:42:21|19450.42
02:42:22|19450.41
02:42:24|19450.25
02:42:24|19450.62
02:42:25|19450.
02:42:27|19450.52
02:42:28|19450.
02:42:28|19450.97
02:42:30|19450.76
02:42:31|19450.51
02:42:31|19450.27
02:42:33|19450.52
02:42:34|19450.55
02:42:35|19450.33
02:42:36|19450.21
02:42:37|19450.92
02:42:38|19450.47
02:42:39|19451.06
02:42:41|19450.52
02:42:41|19450.82
02:42:44|19450.05
02:42:45|19450.58
02:42:46|19450.35
02:42:47|19450.4
02:42:47|19450.41
02:42:49|19450.81
02:42:50|19451.64
02:42:51|19451.27
02:42:52|19451.05
02:42:53|19450.99
02:42:54|19451.44
02:42:55|19451.37
02:42:56|19451.37
02:42:57|19451.37
02:42:58|19451.21
02:42:59|19451.17
02:43:00|19451.51
02:43:01|19450.89
02:43:02|19450.82
02:43:03|19451.06
02:43:04|19451.78
02:43:05|19450.89
02:43:06|19451.55
02:43:07|19451.5
02:43:08|19451.53
02:43:09|19451.85
02:43:11|19451.77
02:43:12|19451.17
02:43:13|19451.47
02:43:14|19451.39
02:43:15|19451.73
02:43:16|19446.49
02:43:17|19448.03
02:43:18|19447.68
02:43:19|19447.44
02:43:20|19446.84
02:43:21|19446.63
02:43:22|19447.33
02:43:23|19447.71
02:43:24|19447.98
02:43:25|19448.03
02:43:26|19448.02
02:43:27|19447.64
02:43:28|19447.45
02:43:30|19447.66
02:43:31|19447.28
02:43:32|19448.33
02:43:33|19447.84
02:43:34|19447.62
02:43:35|19447.61
02:43:36|19447.38
02:43:37|19447.52
02:43:39|19447.28
02:43:40|19447.7
02:43:42|19446.6
02:43:42|19447.13
02:43:43|19446.99
02:43:44|19447.67
02:43:46|19446.79
02:43:47|19447.67
02:43:48|19454.64
02:43:49|19454.36
02:43:50|19453.84
02:43:51|19453.38
02:43:53|19452.73
02:43:53|19452.2
02:43:54|19452.01
02:43:55|19451.3
02:43:57|19451.49
02:43:57|19451.47
02:43:58|19451.64
02:44:00|19452.04
02:44:01|19451.01
02:44:02|19450.28
02:44:03|19450.25
02:44:04|19446.8
02:44:06|19448.23
02:44:07|19448.17
02:44:08|19448.04
02:44:09|19448.44
02:44:09|19446.7
02:44:10|19447.09
02:44:12|19447.62
02:44:13|19447.46
02:44:14|19447.33
02:44:14|19447.37
02:44:15|19447.91
02:44:16|19447.89
02:44:18|19447.37
02:44:19|19447.36
02:44:20|19445.16
02:44:21|19444.87
02:44:22|19444.92
02:44:22|19445.22
02:44:23|19445.48
02:44:25|19445.
02:44:26|19444.6
02:44:28|19444.91
02:44:28|19444.27
02:44:29|19444.56
02:44:30|19444.22
02:44:32|19444.88
02:44:33|19444.89
02:44:34|19443.6
02:44:36|19444.17
02:44:36|19443.86
02:44:38|19444.36
02:44:39|19444.13
02:44:40|19444.85
02:44:41|19443.62
02:44:43|19440.93
02:44:44|19440.5
02:44:45|19442.09
02:44:45|19442.94
02:44:47|19442.06
02:44:48|19441.85
02:44:49|19441.84
02:44:50|19440.26
02:44:51|19440.54
02:44:51|19440.79
02:44:53|19441.43
02:44:54|19440.57
02:44:55|19440.19
02:44:56|19440.37
02:44:57|19440.25
02:44:58|19440.12
02:44:59|19441.22
02:45:00|19441.65
02:45:01|19441.86
02:45:02|19441.31
02:45:03|19441.25
02:45:05|19444.46
02:45:05|19444.92
02:45:07|19444.01
02:45:08|19444.52
02:45:09|19443.68
02:45:10|19442.35
02:45:11|19443.21
02:45:12|19441.66
02:45:13|19442.51
02:45:14|19443.65
02:45:15|19442.83
02:45:16|19443.81
02:45:18|19443.23
02:45:19|19441.47
02:45:20|19442.51
02:45:20|19443.64
02:45:22|19443.15
02:45:23|19442.46
02:45:24|19442.76
02:45:24|19443.05
02:45:25|19442.66
02:45:27|19442.69
02:45:28|19441.94
02:45:29|19442.11
02:45:30|19442.32
02:45:32|19443.5
02:45:33|19445.48
02:45:34|19444.67
02:45:35|19444.33
02:45:36|19445.73
02:45:37|19445.82
02:45:38|19442.87
02:45:39|19444.42
02:45:40|19444.96
02:45:41|19444.94
02:45:42|19445.98
02:45:44|19446.07
02:45:45|19445.49
02:45:46|19447.7
02:45:48|19445.94
02:45:49|19445.3
02:45:50|19446.55
02:45:52|19446.57
02:45:52|19446.33
02:45:53|19446.
02:45:54|19446.96
02:45:55|19448.4
02:45:56|19447.58
02:45:57|19447.21
02:45:58|19447.49
02:45:59|19448.07
02:46:00|19447.51
02:46:01|19450.
02:46:03|19450.24
02:46:03|19450.55
02:46:04|19450.34
02:46:05|19451.09
02:46:06|19451.18
02:46:08|19450.49
02:46:09|19450.67
02:46:09|19450.79
02:46:10|19450.93
02:46:11|19450.19
02:46:12|19450.83
02:46:13|19451.05
02:46:15|19450.73
02:46:16|19450.93
02:46:16|19450.85
02:46:17|19450.92
02:46:18|19452.5
02:46:19|19452.36
02:46:20|19451.47
02:46:21|19451.96
02:46:22|19452.53
02:46:23|19452.33
02:46:25|19451.74
02:46:25|19451.65
02:46:27|19451.48
02:46:28|19452.07
02:46:29|19450.88
02:46:30|19451.58
02:46:31|19451.79
02:46:31|19455.14
02:46:34|19454.69
02:46:35|19453.79
02:46:35|19455.04
02:46:36|19455.66
02:46:37|19455.87
02:46:38|19455.3
02:46:39|19455.4
02:46:40|19454.82
02:46:41|19455.
02:46:43|19455.34
02:46:44|19455.3
02:46:45|19455.12
02:46:46|19455.42
02:46:47|19454.54
02:46:48|19455.47
02:46:49|19455.26
02:46:51|19455.17
02:46:52|19454.87
02:46:53|19455.
02:46:54|19455.
02:46:56|19455.23
02:46:57|19454.65
02:46:58|19453.34
02:46:59|19453.46
02:47:00|19453.12
02:47:01|19452.35
02:47:02|19452.52
02:47:03|19452.57
02:47:05|19450.71
02:47:05|19451.09
02:47:07|19451.33
02:47:07|19453.78
02:47:09|19454.35
02:47:09|19455.24
02:47:10|19453.4
02:47:11|19453.37
02:47:13|19453.57
02:47:13|19454.57
02:47:15|19453.52
02:47:16|19454.8
02:47:16|19453.86
02:47:17|19453.11
02:47:18|19458.67
02:47:19|19457.85
02:47:21|19458.3
02:47:21|19458.4
02:47:22|19458.41
02:47:24|19458.51
02:47:25|19458.34
02:47:26|19458.61
02:47:28|19458.23
02:47:28|19458.26
02:47:29|19458.09
02:47:30|19457.78
02:47:31|19457.27
02:47:33|19458.
02:47:34|19457.54
02:47:35|19456.84
02:47:36|19458.08
02:47:37|19458.01
02:47:38|19458.34
02:47:39|19458.33
02:47:40|19457.77
02:47:41|19457.14
02:47:42|19457.55
02:47:43|19458.07
02:47:44|19458.28
02:47:46|19458.07
02:47:47|19458.44
02:47:48|19459.35
02:47:49|19459.08
02:47:50|19458.91
02:47:51|19459.08
02:47:53|19460.08
02:47:53|19460.78
02:47:54|19460.77
02:47:57|19459.96
02:47:57|19460.33
02:47:59|19460.48
02:47:59|19460.6
02:48:00|19457.96
02:48:01|19457.55
02:48:02|19456.8
02:48:04|19456.73
02:48:05|19457.39
02:48:06|19457.26
02:48:07|19457.71
02:48:08|19458.11
02:48:09|19457.95
02:48:10|19457.7
02:48:11|19457.37
02:48:12|19457.83
02:48:13|19458.
02:48:14|19458.14
02:48:15|19457.44
02:48:16|19457.74
02:48:17|19457.52
02:48:18|19457.88
02:48:19|19457.92
02:48:21|19456.89
02:48:21|19456.2
02:48:22|19456.29
02:48:23|19455.4
02:48:25|19455.66
02:48:26|19455.56
02:48:28|19459.13
02:48:29|19459.86
02:48:30|19459.84
02:48:31|19459.69
02:48:32|19459.23
02:48:33|19459.39
02:48:34|19459.
02:48:35|19458.76
02:48:36|19458.74
02:48:37|19459.04
02:48:38|19460.
02:48:39|19458.74
02:48:40|19459.5
02:48:41|19459.95
02:48:42|19459.81
02:48:43|19459.76
02:48:44|19459.32
02:48:46|19457.87
02:48:46|19458.02
02:48:48|19458.06
02:48:48|19456.75
02:48:49|19456.98
02:48:51|19456.43
02:48:51|19456.57
02:48:52|19453.63
02:48:53|19453.24
02:48:54|19452.86
02:48:55|19453.46
02:48:56|19454.99
02:48:58|19454.48
02:49:00|19453.35
02:49:00|19453.71
02:49:02|19453.04
02:49:02|19452.79
02:49:03|19453.2
02:49:05|19453.36
02:49:05|19453.64
02:49:07|19453.68
02:49:08|19453.36
02:49:09|19453.75
02:49:10|19453.73
02:49:10|19453.65
02:49:12|19455.01
02:49:12|19453.82
02:49:13|19453.66
02:49:15|19453.6
02:49:16|19454.05
02:49:17|19453.79
02:49:18|19454.17
02:49:19|19453.59
02:49:19|19453.26
02:49:21|19453.27
02:49:22|19453.48
02:49:23|19453.33
02:49:24|19453.74
02:49:25|19452.34
02:49:27|19451.87
02:49:27|19452.23
02:49:28|19452.72
02:49:30|19454.
02:49:30|19453.59
02:49:32|19453.51
02:49:33|19453.85
02:49:34|19453.39
02:49:35|19454.81
02:49:36|19455.03
02:49:38|19455.
02:49:38|19454.83
02:49:39|19455.09
02:49:40|19454.39
02:49:41|19454.44
02:49:43|19454.54
02:49:44|19454.43
02:49:44|19454.43
02:49:45|19454.64
02:49:47|19453.86
02:49:48|19453.22
02:49:50|19454.
02:49:52|19453.87
02:49:52|19453.86
02:49:53|19453.72
02:49:54|19455.
02:49:55|19454.9
02:49:56|19454.92
02:49:57|19455.19
02:49:58|19454.5
02:49:59|19454.71
02:50:00|19454.87
02:50:02|19455.3
02:50:03|19455.46
02:50:04|19455.01
02:50:05|19455.31
02:50:06|19454.86
02:50:07|19454.79
02:50:08|19455.28
02:50:09|19455.4
02:50:09|19456.54
02:50:11|19458.72
02:50:12|19458.19
02:50:12|19458.95
02:50:13|19458.
02:50:15|19458.15
02:50:16|19458.31
02:50:17|19458.52
02:50:18|19457.7
02:50:19|19458.21
02:50:20|19458.45
02:50:22|19457.67
02:50:22|19457.59
02:50:24|19457.72
02:50:24|19457.91
02:50:26|19458.67
02:50:28|19458.9
02:50:29|19458.53
02:50:31|19458.33
02:50:31|19458.
02:50:32|19457.27
02:50:33|19457.34
02:50:34|19455.5
02:50:35|19455.7
02:50:37|19455.57
02:50:38|19457.75
02:50:38|19457.64
02:50:39|19458.19
02:50:40|19458.
02:50:42|19457.78
02:50:43|19457.52
02:50:44|19456.94
02:50:45|19456.87
02:50:46|19456.65
02:50:48|19456.82
02:50:50|19455.61
02:50:50|19455.9
02:50:51|19456.48
02:50:52|19455.72
02:50:54|19455.67
02:50:54|19455.65
02:50:56|19455.86
02:50:56|19455.4
02:50:57|19456.14
02:50:58|19456.35
02:50:59|19455.67
02:51:00|19456.
02:51:01|19455.35
02:51:03|19455.5
02:51:03|19455.46
02:51:05|19456.09
02:51:05|19455.63
02:51:06|19456.42
02:51:08|19455.84
02:51:10|19455.14
02:51:11|19455.42
02:51:12|19455.62
02:51:13|19455.68
02:51:14|19456.33
02:51:15|19455.75
02:51:16|19455.
02:51:18|19455.15
02:51:18|19455.25
02:51:19|19455.25
02:51:20|19455.42
02:51:21|19455.38
02:51:22|19454.03
02:51:23|19454.34
02:51:24|19454.22
02:51:25|19454.66
02:51:26|19454.02
02:51:27|19453.4
02:51:29|19453.23
02:51:29|19453.58
02:51:32|19453.83
02:51:33|19454.48
02:51:35|19453.82
02:51:36|19454.62
02:51:37|19454.89
02:51:38|19454.4
02:51:39|19454.66
02:51:40|19454.35
02:51:41|19454.48
02:51:42|19454.87
02:51:43|19454.68
02:51:44|19454.21
02:51:45|19454.64
02:51:46|19454.68
02:51:48|19453.83
02:51:49|19453.38
02:51:50|19453.31
02:51:51|19453.38
02:51:52|19453.95
02:51:53|19453.35
02:51:54|19453.46
02:51:55|19453.31
02:51:56|19453.45
02:51:57|19454.88
02:51:57|19453.99
02:51:59|19454.01
02:52:00|19454.86
02:52:01|19453.37
02:52:02|19453.82
02:52:03|19453.13
02:52:04|19453.12
02:52:06|19454.14
02:52:07|19454.28
02:52:08|19454.21
02:52:09|19454.24
02:52:10|19453.94
02:52:11|19454.36
02:52:11|19454.03
02:52:14|19453.84
02:52:15|19454.07
02:52:16|19454.05
02:52:17|19453.72
02:52:18|19453.53
02:52:18|19453.86
02:52:19|19454.84
02:52:20|19454.42
02:52:22|19455.8
02:52:23|19455.36
02:52:23|19455.67
02:52:24|19456.21
02:52:25|19455.43
02:52:27|19456.28
02:52:28|19456.72
02:52:29|19457.79
02:52:30|19458.79
02:52:31|19459.26
02:52:33|19459.46
02:52:34|19460.69
02:52:34|19460.68
02:52:36|19459.98
02:52:37|19460.69
02:52:38|19460.35
02:52:39|19459.95
02:52:40|19459.69
02:52:41|19459.46
02:52:42|19459.29
02:52:43|19459.28
02:52:44|19459.39
02:52:45|19459.79
02:52:46|19462.05
02:52:47|19461.74
02:52:48|19462.3
02:52:49|19461.41
02:52:50|19461.33
02:52:51|19460.1
02:52:53|19459.82
02:52:54|19457.59
02:52:55|19456.6
02:52:57|19457.54
02:52:57|19458.03
02:52:59|19458.42
02:53:00|19457.91
02:53:00|19457.34
02:53:01|19457.26
02:53:03|19457.03
02:53:05|19456.76
02:53:05|19456.88
02:53:06|19456.83
02:53:08|19456.68
02:53:08|19455.68
02:53:10|19455.67
02:53:10|19455.88
02:53:12|19455.79
02:53:13|19454.55
02:53:15|19455.43
02:53:16|19455.03
02:53:17|19456.43
02:53:18|19456.06
02:53:19|19456.12
02:53:19|19456.21
02:53:20|19455.68
02:53:21|19455.8
02:53:22|19455.8
02:53:24|19455.31
02:53:25|19455.79
02:53:26|19455.5
02:53:27|19455.5
02:53:28|19455.57
02:53:29|19455.78
02:53:30|19456.02
02:53:31|19455.85
02:53:32|19453.72
02:53:34|19453.95
02:53:34|19454.37
02:53:35|19454.4
02:53:36|19454.37
02:53:37|19454.37
02:53:38|19455.54
02:53:39|19454.71
02:53:40|19454.72
02:53:41|19454.13
02:53:42|19453.84
02:53:43|19454.66
02:53:44|19453.67
02:53:46|19453.92
02:53:47|19454.26
02:53:48|19454.76
02:53:48|19454.37
02:53:49|19454.81
02:53:51|19455.08
02:53:52|19456.62
02:53:53|19456.34
02:53:55|19455.82
02:53:56|19456.28
02:53:57|19456.36
02:53:58|19456.76
02:53:59|19456.44
02:54:01|19456.89
02:54:02|19456.75
02:54:03|19456.79
02:54:04|19457.69
02:54:05|19457.97
02:54:06|19458.71
02:54:07|19458.29
02:54:09|19458.83
02:54:10|19458.96
02:54:10|19458.89
02:54:12|19458.7
02:54:13|19457.85
02:54:13|19458.33
02:54:14|19458.2
02:54:15|19457.06
02:54:16|19455.48
02:54:18|19455.19
02:54:19|19455.62
02:54:20|19455.45
02:54:21|19456.69
02:54:22|19456.39
02:54:23|19456.25
02:54:24|19455.79
02:54:25|19454.63
02:54:26|19454.77
02:54:27|19454.83
02:54:27|19455.28
02:54:29|19454.94
02:54:30|19455.23
02:54:32|19454.95
02:54:33|19455.18
02:54:34|19455.4
02:54:36|19454.92
02:54:36|19455.06
02:54:37|19455.05
02:54:39|19455.53
02:54:40|19455.54
02:54:41|19455.55
02:54:42|19456.21
02:54:43|19454.36
02:54:44|19454.81
02:54:45|19455.09
02:54:46|19454.83
02:54:47|19454.84
02:54:49|19456.68
02:54:50|19455.89
02:54:51|19455.81
02:54:52|19456.31
02:54:53|19456.21
02:54:54|19456.62
02:54:55|19456.07
02:54:56|19456.05
02:54:57|19456.48
02:54:58|19456.74
02:55:00|19456.08
02:55:02|19457.69
02:55:03|19457.29
02:55:04|19458.01
02:55:05|19458.77
02:55:06|19458.89
02:55:07|19458.68
02:55:08|19458.52
02:55:09|19458.54
02:55:10|19458.88
02:55:11|19458.4
02:55:12|19458.28
02:55:13|19458.35
02:55:14|19458.91
02:55:16|19458.88
02:55:16|19458.92
02:55:17|19462.68
02:55:18|19460.69
02:55:19|19460.33
02:55:21|19460.99
02:55:21|19460.72
02:55:22|19461.52
02:55:23|19461.86
02:55:24|19461.63
02:55:25|19462.01
02:55:26|19464.1
02:55:27|19463.47
02:55:29|19463.07
02:55:30|19460.93
02:55:31|19460.73
02:55:33|19460.7
02:55:34|19460.96
02:55:36|19460.64
02:55:36|19460.71
02:55:38|19459.62
02:55:39|19460.14
02:55:39|19459.58
02:55:41|19457.76
02:55:41|19457.89
02:55:42|19457.53
02:55:44|19457.06
02:55:45|19455.72
02:55:46|19456.08
02:55:47|19456.56
02:55:48|19456.76
02:55:49|19456.47
02:55:50|19456.28
02:55:51|19456.27
02:55:51|19456.
02:55:53|19456.58
02:55:53|19456.39
02:55:55|19456.55
02:55:56|19455.62
02:55:57|19456.07
02:55:59|19455.29
02:55:59|19455.44
02:56:00|19454.
02:56:01|19452.82
02:56:02|19453.01
02:56:03|19452.47
02:56:05|19452.26
02:56:05|19452.8
02:56:07|19452.85
02:56:07|19452.98
02:56:09|19452.09
02:56:10|19452.8
02:56:11|19451.48
02:56:12|19451.62
02:56:13|19451.86
02:56:14|19451.76
02:56:15|19452.24
02:56:17|19451.39
02:56:17|19451.48
02:56:19|19451.98
02:56:19|19452.17
02:56:21|19451.05
02:56:22|19451.56
02:56:22|19451.53
02:56:24|19449.43
02:56:25|19448.96
02:56:26|19446.5
02:56:27|19447.19
02:56:27|19447.1
02:56:28|19446.46
02:56:29|19447.23
02:56:30|19447.36
02:56:31|19447.22
02:56:33|19447.19
02:56:34|19448.01
02:56:34|19446.62
02:56:35|19446.64
02:56:37|19447.29
02:56:37|19447.03
02:56:39|19446.85
02:56:40|19446.97
02:56:41|19446.61
02:56:42|19446.55
02:56:42|19446.48
02:56:43|19446.53
02:56:45|19446.01
02:56:46|19446.72
02:56:47|19447.34
02:56:48|19446.74
02:56:49|19446.69
02:56:50|19446.25
02:56:51|19447.26
02:56:52|19447.7
02:56:53|19447.16
02:56:55|19448.18
02:56:55|19447.69
02:56:58|19446.27
02:56:58|19446.11
02:56:59|19447.49
02:57:01|19446.64
02:57:02|19448.07
02:57:03|19447.75
02:57:04|19447.94
02:57:05|19447.54
02:57:06|19447.55
02:57:07|19447.41
02:57:08|19447.47
02:57:09|19447.46
02:57:09|19447.38
02:57:11|19446.72
02:57:12|19446.8
02:57:14|19446.31
02:57:15|19445.74
02:57:15|19445.4
02:57:17|19445.99
02:57:17|19445.38
02:57:18|19445.26
02:57:20|19445.07
02:57:20|19445.49
02:57:21|19445.47
02:57:23|19445.3
02:57:24|19445.27
02:57:25|19444.64
02:57:26|19444.53
02:57:27|19446.11
02:57:27|19447.17
02:57:29|19448.52
02:57:29|19448.27
02:57:31|19448.24
02:57:32|19448.16
02:57:33|19447.53
02:57:34|19447.03
02:57:35|19447.39
02:57:35|19447.96
02:57:37|19448.02
02:57:38|19447.86
02:57:38|19447.67
02:57:41|19448.
02:57:42|19447.35
02:57:42|19447.23
02:57:43|19446.89
02:57:45|19446.79
02:57:46|19446.58
02:57:47|19447.04
02:57:48|19446.4
02:57:49|19446.95
02:57:50|19446.57
02:57:51|19446.77
02:57:53|19446.37
02:57:53|19447.09
02:57:55|19446.84
02:57:56|19446.24
02:57:57|19447.19
02:57:58|19446.88
02:57:59|19446.72
02:58:00|19446.98
02:58:01|19446.88
02:58:02|19446.72
02:58:04|19446.57
02:58:05|19445.99
02:58:06|19446.72
02:58:07|19446.42
02:58:08|19446.71
02:58:10|19446.42
02:58:10|19446.42
02:58:11|19446.46
02:58:13|19446.96
02:58:13|19446.7
02:58:14|19446.88
02:58:15|19446.72
02:58:16|19446.6
02:58:17|19446.66
02:58:18|19446.12
02:58:19|19446.51
02:58:20|19446.29
02:58:21|19445.96
02:58:22|19446.48
02:58:23|19447.05
02:58:24|19447.19
02:58:25|19446.77
02:58:26|19446.91
02:58:27|19446.78
02:58:29|19446.89
02:58:29|19446.93
02:58:30|19446.64
02:58:31|19446.78
02:58:32|19446.61
02:58:34|19446.36
02:58:36|19446.91
02:58:37|19446.22
02:58:37|19445.5
02:58:38|19445.37
02:58:39|19445.97
02:58:40|19445.83
02:58:41|19446.12
02:58:42|19444.88
02:58:44|19445.19
02:58:44|19445.12
02:58:46|19445.23
02:58:46|19445.47
02:58:48|19445.39
02:58:48|19445.33
02:58:49|19445.41
02:58:50|19445.21
02:58:51|19445.35
02:58:52|19436.42
02:58:54|19441.11
02:58:55|19442.7
02:58:56|19443.01
02:58:57|19441.46
02:58:59|19441.89
02:59:01|19441.77
02:59:01|19441.61
02:59:02|19442.54
02:59:03|19442.55
02:59:04|19442.37
02:59:06|19437.35
02:59:06|19436.44
02:59:08|19436.52
02:59:08|19436.27
02:59:10|19435.86
02:59:11|19436.19
02:59:12|19435.84
02:59:13|19434.39
02:59:14|19432.45
02:59:15|19432.05
02:59:16|19432.61
02:59:17|19431.07
02:59:18|19431.61
02:59:19|19431.13
02:59:20|19422.72
02:59:21|19425.43
02:59:22|19425.08
02:59:23|19423.45
02:59:24|19423.19
02:59:26|19424.3
02:59:28|19424.85
02:59:28|19425.52
02:59:29|19418.85
02:59:30|19419.41
02:59:31|19422.1
02:59:32|19424.29
02:59:33|19427.53
02:59:34|19427.36
02:59:35|19427.15
02:59:36|19426.94
02:59:37|19427.17
02:59:38|19428.3
02:59:39|19427.89
02:59:40|19427.04
02:59:41|19428.
02:59:42|19427.66
02:59:43|19427.11
02:59:44|19427.46
02:59:45|19428.26
02:59:46|19428.32
02:59:47|19428.2
02:59:48|19429.04
02:59:49|19428.46
02:59:50|19428.01
02:59:51|19427.19
02:59:52|19427.86
02:59:53|19426.42
02:59:54|19426.47
02:59:55|19426.97
02:59:57|19413.7
02:59:58|19416.07
03:00:00|19414.97
03:00:02|19415.61
03:00:03|19415.7
03:00:04|19414.38
03:00:05|19414.43
03:00:06|19414.86
03:00:08|19415.61
03:00:09|19414.74
03:00:10|19411.58
03:00:11|19410.01
03:00:12|19413.
03:00:13|19414.55
03:00:14|19414.17
03:00:15|19416.4
03:00:17|19414.82
03:00:18|19415.98
03:00:19|19416.32
03:00:20|19417.36
03:00:21|19416.34
03:00:21|19417.88
03:00:23|19418.71
03:00:24|19418.13
03:00:25|19418.06
03:00:26|19418.89
03:00:27|19419.03
03:00:28|19418.71
03:00:29|19420.71
03:00:30|19419.69
03:00:31|19420.45
03:00:32|19420.82
03:00:33|19421.04
03:00:34|19420.52
03:00:35|19409.62
03:00:37|19411.69
03:00:38|19410.03
03:00:39|19408.97
03:00:41|19411.62
03:00:41|19411.03
03:00:42|19411.78
03:00:44|19411.12
03:00:45|19411.22
03:00:46|19409.02
03:00:47|19408.61
03:00:48|19407.21
03:00:49|19407.58
03:00:50|19407.31
03:00:51|19407.73
03:00:52|19403.02
03:00:53|19405.95
03:00:54|19405.31
03:00:55|19405.47
03:00:56|19402.2
03:00:57|19402.77
03:00:58|19405.47
03:00:59|19406.34
03:01:00|19406.73
03:01:01|19405.83
03:01:02|19406.
03:01:03|19410.56
03:01:04|19408.28
03:01:06|19409.6
03:01:06|19411.55
03:01:08|19410.74
03:01:09|19410.53
03:01:10|19409.78
03:01:11|19410.14
03:01:12|19411.11
03:01:13|19410.
03:01:14|19410.41
03:01:15|19411.
03:01:16|19411.39
03:01:17|19411.48
03:01:18|19411.56
03:01:19|19415.
03:01:20|19415.81
03:01:21|19417.51
03:01:22|19419.98
03:01:23|19420.
03:01:24|19418.63
03:01:25|19419.46
03:01:26|19419.5
03:01:27|19418.66
03:01:28|19419.73
03:01:29|19419.75
03:01:30|19420.22
03:01:31|19420.43
03:01:33|19421.18
03:01:34|19421.46
03:01:34|19421.57
03:01:35|19421.57
03:01:37|19423.95
03:01:39|19424.6
03:01:39|19425.93
03:01:41|19426.51
03:01:42|19426.52
03:01:44|19427.68
03:01:44|19428.13
03:01:45|19428.34
03:01:46|19428.29
03:01:47|19428.
03:01:48|19427.2
03:01:49|19426.84
03:01:51|19426.65
03:01:51|19425.22
03:01:52|19426.31
03:01:53|19427.52
03:01:54|19425.89
03:01:55|19426.39
03:01:56|19426.88
03:01:57|19426.92
03:01:59|19426.93
03:01:59|19427.53
03:02:00|19427.16
03:02:02|19427.12
03:02:02|19427.51
03:02:03|19427.19
03:02:04|19427.48
03:02:06|19427.6
03:02:07|19427.84
03:02:08|19428.75
03:02:09|19428.36
03:02:10|19427.79
03:02:11|19427.32
03:02:12|19426.9
03:02:13|19426.99
03:02:14|19427.46
03:02:15|19428.03
03:02:16|19428.33
03:02:17|19428.82
03:02:18|19428.58
03:02:19|19428.92
03:02:20|19426.87
03:02:21|19427.49
03:02:22|19428.46
03:02:24|19423.57
03:02:25|19423.65
03:02:25|19424.25
03:02:26|19423.99
03:02:27|19423.45
03:02:28|19423.63
03:02:30|19423.99
03:02:31|19424.02
03:02:31|19423.46
03:02:32|19423.85
03:02:34|19422.9
03:02:35|19423.26
03:02:36|19422.77
03:02:37|19422.17
03:02:38|19422.47
03:02:39|19423.59
03:02:40|19423.59
03:02:41|19423.67
03:02:42|19424.36
03:02:43|19424.53
03:02:44|19424.28
03:02:45|19424.44
03:02:47|19424.92
03:02:48|19424.57
03:02:49|19424.88
03:02:50|19423.03
03:02:51|19423.01
03:02:52|19424.08
03:02:53|19424.01
03:02:54|19424.22
03:02:55|19424.29
03:02:56|19424.93
03:02:57|19425.55
03:02:58|19425.09
03:02:59|19425.36
03:03:01|19425.69
03:03:02|19426.61
03:03:03|19427.06
03:03:04|19427.34
03:03:04|19427.72
03:03:06|19427.76
03:03:06|19428.7
03:03:08|19428.83
03:03:09|19428.96
03:03:09|19427.
03:03:11|19428.64
03:03:11|19428.33
03:03:12|19428.53
03:03:14|19428.28
03:03:15|19428.35
03:03:16|19428.15
03:03:17|19428.7
03:03:18|19429.14
03:03:19|19428.12
03:03:20|19428.33
03:03:21|19428.62
03:03:22|19428.96
03:03:23|19428.89
03:03:24|19429.06
03:03:25|19429.11
03:03:26|19428.38
03:03:27|19428.77
03:03:28|19428.84
03:03:29|19428.37
03:03:30|19427.91
03:03:32|19428.4
03:03:32|19428.56
03:03:34|19428.98
03:03:34|19430.
03:03:35|19430.3
03:03:37|19430.29
03:03:38|19429.24
03:03:39|19430.12
03:03:39|19430.3
03:03:40|19429.24
03:03:42|19425.05
03:03:42|19426.39
03:03:44|19425.8
03:03:45|19425.83
03:03:46|19427.84
03:03:46|19428.87
03:03:48|19428.46
03:03:48|19428.46
03:03:50|19428.94
03:03:51|19429.3
03:03:51|19429.8
03:03:53|19429.11
03:03:53|19430.15
03:03:55|19430.4
03:03:56|19430.4
03:03:56|19429.68
03:03:57|19429.84
03:03:59|19429.33
03:04:00|19430.72
03:04:01|19431.27
03:04:01|19430.82
03:04:04|19431.31
03:04:04|19431.54
03:04:05|19430.76
03:04:06|19430.86
03:04:08|19431.1
03:04:09|19431.44
03:04:09|19433.82
03:04:10|19433.61
03:04:11|19434.4
03:04:12|19433.46
03:04:13|19430.83
03:04:14|19431.82
03:04:15|19431.95
03:04:17|19432.08
03:04:18|19431.32
03:04:18|19432.05
03:04:19|19432.28
03:04:20|19432.23
03:04:21|19431.18
03:04:22|19432.27
03:04:23|19432.33
03:04:24|19433.69
03:04:25|19434.41
03:04:26|19434.79
03:04:28|19434.
03:04:29|19434.6
03:04:30|19434.38
03:04:30|19432.94
03:04:32|19434.18
03:04:33|19434.24
03:04:34|19433.94
03:04:35|19433.49
03:04:36|19432.49
03:04:36|19432.22
03:04:38|19432.83
03:04:39|19432.43
03:04:40|19432.03
03:04:41|19432.88
03:04:42|19432.53
03:04:42|19432.1
03:04:44|19432.21
03:04:46|19432.99
03:04:46|19433.56
03:04:48|19433.46
03:04:49|19432.71
03:04:50|19433.8
03:04:50|19433.27
03:04:51|19433.47
03:04:53|19433.64
03:04:53|19432.3
03:04:55|19432.99
03:04:55|19432.89
03:04:56|19433.22
03:04:57|19433.51
03:04:58|19433.41
03:05:00|19433.4
03:05:01|19433.58
03:05:02|19433.58
03:05:04|19433.46
03:05:05|19433.49
03:05:06|19431.94
03:05:07|19430.68
03:05:07|19431.07
03:05:09|19431.14
03:05:09|19428.56
03:05:11|19429.71
03:05:11|19429.79
03:05:13|19429.66
03:05:14|19429.01
03:05:15|19428.38
03:05:15|19427.04
03:05:17|19427.4
03:05:18|19427.42
03:05:19|19428.37
03:05:20|19428.2
03:05:21|19427.84
03:05:22|19428.09
03:05:23|19428.48
03:05:24|19429.
03:05:25|19428.46
03:05:26|19427.49
03:05:27|19428.46
03:05:28|19427.13
03:05:30|19427.09
03:05:30|19426.23
03:05:31|19426.8
03:05:33|19427.13
03:05:34|19425.86
03:05:35|19426.8
03:05:35|19425.53
03:05:36|19425.14
03:05:38|19425.4
03:05:38|19425.9
03:05:40|19427.
03:05:41|19427.99
03:05:42|19427.53
03:05:43|19426.91
03:05:44|19428.69
03:05:45|19429.74
03:05:46|19429.87
03:05:47|19429.4
03:05:49|19429.52
03:05:49|19429.53
03:05:51|19428.88
03:05:52|19428.94
03:05:53|19429.22
03:05:54|19429.01
03:05:54|19428.73
03:05:56|19430.
03:05:56|19429.92
03:05:57|19430.42
03:05:58|19430.15
03:05:59|19431.16
03:06:01|19431.1
03:06:02|19430.69
03:06:03|19430.76
03:06:04|19430.76
03:06:05|19428.56
03:06:06|19428.62
03:06:07|19413.9
03:06:08|19413.78
03:06:09|19412.84
03:06:10|19411.99
03:06:11|19411.83
03:06:12|19411.62
03:06:13|19416.39
03:06:14|19416.39
03:06:15|19416.37
03:06:16|19416.68
03:06:17|19417.02
03:06:18|19415.96
03:06:19|19417.07
03:06:20|19417.53
03:06:21|19416.41
03:06:22|19417.78
03:06:23|19416.41
03:06:24|19417.38
03:06:25|19417.08
03:06:26|19417.57
03:06:28|19388.57
03:06:29|19391.25
03:06:29|19399.06
03:06:31|19404.94
03:06:32|19405.59
03:06:33|19405.19
03:06:34|19405.16
03:06:35|19401.84
03:06:36|19402.5
03:06:37|19403.04
03:06:38|19402.86
03:06:40|19401.
03:06:41|19401.37
03:06:42|19399.21
03:06:43|19400.18
03:06:44|19402.32
03:06:45|19400.72
03:06:45|19402.09
03:06:48|19401.79
03:06:49|19402.19
03:06:51|19404.24
03:06:51|19404.83
03:06:52|19404.37
03:06:53|19403.93
03:06:54|19402.35
03:06:55|19402.87
03:06:56|19403.05
03:06:57|19402.7
03:06:58|19404.77
03:06:59|19405.92
03:07:00|19404.85
03:07:01|19404.38
03:07:02|19405.87
03:07:04|19405.79
03:07:05|19407.47
03:07:06|19408.74
03:07:07|19410.79
03:07:09|19412.29
03:07:09|19412.66
03:07:10|19412.37
03:07:11|19413.31
03:07:13|19413.42
03:07:13|19413.58
03:07:14|19413.98
03:07:16|19413.34
03:07:17|19413.91
03:07:18|19414.17
03:07:19|19413.37
03:07:21|19413.88
03:07:21|19413.97
03:07:23|19413.37
03:07:24|19413.65
03:07:25|19413.82
03:07:26|19413.48
03:07:27|19413.45
03:07:28|19414.66
03:07:29|19414.62
03:07:30|19413.46
03:07:31|19414.38
03:07:32|19414.71
03:07:33|19414.69
03:07:34|19414.69
03:07:35|19411.94
03:07:36|19411.86
03:07:37|19412.11
03:07:38|19411.
03:07:39|19408.94
03:07:40|19410.23
03:07:41|19409.18
03:07:43|19409.23
03:07:44|19411.82
03:07:45|19412.07
03:07:46|19411.74
03:07:47|19411.73
03:07:48|19411.79
03:07:49|19411.11
03:07:49|19410.03
03:07:50|19410.54
03:07:52|19411.54
03:07:53|19411.22
03:07:54|19410.48
03:07:55|19410.56
03:07:56|19410.87
03:07:57|19410.59
03:07:58|19409.49
03:07:59|19410.13
03:08:00|19410.62
03:08:01|19410.25
03:08:03|19410.62
03:08:05|19411.21
03:08:05|19411.13
03:08:06|19411.22
03:08:07|19410.5
03:08:08|19410.52
03:08:09|19410.22
03:08:10|19411.1
03:08:12|19409.56
03:08:13|19410.03
03:08:14|19411.15
03:08:15|19412.56
03:08:16|19412.86
03:08:17|19411.85
03:08:18|19411.98
03:08:20|19410.96
03:08:21|19411.68
03:08:22|19412.28
03:08:23|19412.35
03:08:25|19412.26
03:08:26|19412.52
03:08:27|19411.61
03:08:28|19412.
03:08:29|19413.99
03:08:30|19414.12
03:08:31|19410.
03:08:32|19409.97
03:08:33|19410.6
03:08:34|19410.62
03:08:35|19410.28
03:08:36|19409.44
03:08:37|19410.14
03:08:38|19407.59
03:08:39|19408.72
03:08:40|19406.9
03:08:41|19406.79
03:08:41|19406.7
03:08:42|19410.
03:08:44|19408.66
03:08:45|19408.67
03:08:46|19408.67
03:08:47|19409.7
03:08:48|19408.01
03:08:49|19408.06
03:08:50|19408.41
03:08:51|19408.54
03:08:52|19409.78
03:08:53|19409.2
03:08:54|19409.61
03:08:56|19409.64
03:08:56|19409.59
03:08:57|19409.64
03:08:58|19409.51
03:08:59|19409.25
03:09:00|19409.87
03:09:01|19404.25
03:09:02|19399.24
03:09:03|19397.22
03:09:05|19396.11
03:09:07|19397.2
03:09:08|19396.66
03:09:09|19395.66
03:09:11|19390.96
03:09:12|19374.24
03:09:16|19383.59
03:09:16|19389.57
03:09:18|19396.5
03:09:19|19396.34
03:09:20|19397.91
03:09:21|19397.9
03:09:22|19398.23
03:09:23|19399.
03:09:24|19398.95
03:09:25|19399.42
03:09:26|19398.41
03:09:27|19401.54
03:09:28|19403.02
03:09:29|19403.34
03:09:31|19403.85
03:09:31|19401.13
03:09:32|19403.79
03:09:33|19404.26
03:09:34|19403.68
03:09:36|19402.41
03:09:37|19397.52
03:09:37|19397.87
03:09:38|19397.93
03:09:40|19397.03
03:09:42|19396.65
03:09:42|19396.55
03:09:43|19397.82
03:09:44|19394.51
03:09:45|19397.23
03:09:47|19397.02
03:09:48|19397.75
03:09:49|19397.87
03:09:50|19397.32
03:09:51|19397.1
03:09:52|19397.21
03:09:53|19396.52
03:09:55|19396.06
03:09:55|19396.69
03:09:56|19397.26
03:09:57|19396.33
03:09:58|19393.95
03:09:59|19394.22
03:10:00|19397.27
03:10:01|19398.01
03:10:02|19396.46
03:10:04|19395.59
03:10:04|19396.29
03:10:06|19396.08
03:10:07|19396.3
03:10:08|19396.55
03:10:09|19397.69
03:10:11|19395.47
03:10:12|19395.35
03:10:13|19395.49
03:10:14|19395.7
03:10:16|19397.97
03:10:18|19397.41
03:10:18|19397.73
03:10:19|19398.59
03:10:21|19398.29
03:10:22|19398.95
03:10:23|19400.43
03:10:24|19399.86
03:10:25|19400.84
03:10:26|19400.44
03:10:27|19399.85
03:10:28|19400.83
03:10:29|19401.08
03:10:30|19401.37
03:10:31|19403.46
03:10:32|19403.31
03:10:33|19403.91
03:10:34|19403.43
03:10:35|19402.74
03:10:36|19402.57
03:10:38|19402.87
03:10:39|19402.58
03:10:40|19401.36
03:10:40|19401.82
03:10:41|19401.33
03:10:42|19401.09
03:10:43|19401.79
03:10:45|19401.93
03:10:46|19401.79
03:10:47|19401.78
03:10:48|19402.
03:10:49|19402.35
03:10:50|19403.2
03:10:52|19403.2
03:10:54|19402.66
03:10:55|19403.08
03:10:56|19403.41
03:10:57|19403.97
03:10:58|19404.25
03:10:59|19403.06
03:11:00|19403.08
03:11:01|19403.52
03:11:02|19403.96
03:11:04|19403.
03:11:05|19403.93
03:11:06|19404.69
03:11:07|19404.77
03:11:08|19404.82
03:11:10|19405.18
03:11:11|19405.25
03:11:13|19407.06
03:11:13|19407.77
03:11:15|19409.46
03:11:16|19409.86
03:11:17|19409.88
03:11:18|19410.44
03:11:20|19405.85
03:11:21|19405.
03:11:21|19405.99
03:11:23|19405.78
03:11:23|19405.18
03:11:24|19404.81
03:11:26|19404.77
03:11:26|19405.15
03:11:27|19405.14
03:11:28|19404.98
03:11:29|19404.23
03:11:31|19405.28
03:11:31|19405.89
03:11:33|19403.82
03:11:34|19405.79
03:11:34|19406.16
03:11:35|19405.46
03:11:37|19406.35
03:11:38|19406.84
03:11:40|19406.96
03:11:40|19401.03
03:11:41|19399.98
03:11:42|19400.64
03:11:44|19380.83
03:11:45|19379.46
03:11:45|19385.57
03:11:46|19389.92
03:11:48|19388.74
03:11:50|19388.85
03:11:51|19390.14
03:11:52|19391.1
03:11:53|19386.01
03:11:54|19382.15
03:11:55|19380.25
03:11:56|19384.74
03:11:57|19385.56
03:11:58|19384.71
03:11:59|19383.35
03:12:00|19379.01
03:12:01|19381.1
03:12:02|19382.97
03:12:04|19385.32
03:12:04|19383.95
03:12:06|19380.72
03:12:07|19380.9
03:12:09|19378.31
03:12:09|19376.99
03:12:11|19379.49
03:12:12|19378.87
03:12:12|19352.
03:12:14|19360.67
03:12:15|19357.07
03:12:16|19365.08
03:12:17|19365.1
03:12:18|19366.79
03:12:19|19367.59
03:12:20|19371.3
03:12:21|19371.99
03:12:22|19374.09
03:12:23|19376.41
03:12:24|19374.71
03:12:25|19376.08
03:12:27|19372.58
03:12:28|19372.
03:12:29|19370.
03:12:30|19371.08
03:12:31|19372.15
03:12:31|19372.41
03:12:32|19371.72
03:12:34|19370.51
03:12:35|19370.29
03:12:35|19371.09
03:12:37|19373.41
03:12:38|19374.09
03:12:39|19372.8
03:12:40|19373.94
03:12:41|19375.22
03:12:42|19375.29
03:12:43|19379.4
03:12:44|19379.35
03:12:45|19377.27
03:12:47|19377.64
03:12:48|19378.66
03:12:50|19376.46
03:12:50|19378.19
03:12:51|19377.27
03:12:53|19377.
03:12:53|19376.44
03:12:55|19376.22
03:12:56|19375.54
03:12:57|19379.82
03:12:59|19381.31
03:12:59|19375.97
03:13:01|19376.74
03:13:01|19378.77
03:13:02|19381.1
03:13:04|19381.53
03:13:05|19377.67
03:13:06|19379.57
03:13:07|19380.28
03:13:09|19374.71
03:13:09|19374.75
03:13:10|19375.56
03:13:11|19375.
03:13:12|19374.91
03:13:13|19378.09
03:13:14|19378.91
03:13:16|19382.24
03:13:17|19381.24
03:13:18|19380.97
03:13:19|19380.34
03:13:20|19380.41
03:13:21|19380.26
03:13:22|19382.85
03:13:23|19382.3
03:13:24|19381.12
03:13:25|19380.81
03:13:26|19380.07
03:13:27|19383.14
03:13:28|19383.28
03:13:29|19383.36
03:13:30|19384.13
03:13:31|19384.58
03:13:32|19383.75
03:13:33|19382.8
03:13:34|19383.32
03:13:35|19383.99
03:13:36|19377.06
03:13:37|19379.02
03:13:38|19377.49
03:13:39|19377.93
03:13:40|19376.92
03:13:41|19371.29
03:13:42|19372.08
03:13:43|19372.36
03:13:44|19370.
03:13:45|19369.89
03:13:46|19368.54
03:13:48|19371.
03:13:48|19372.38
03:13:50|19373.19
03:13:51|19374.94
03:13:51|19372.63
03:13:54|19374.71
03:13:54|19374.6
03:13:55|19373.7
03:13:56|19374.89
03:13:57|19374.46
03:13:58|19374.18
03:13:59|19374.91
03:14:00|19370.04
03:14:01|19366.27
03:14:02|19364.72
03:14:03|19367.39
03:14:04|19368.7
03:14:05|19368.42
03:14:06|19365.55
03:14:07|19368.44
03:14:08|19367.91
03:14:09|19369.19
03:14:11|19370.18
03:14:12|19371.38
03:14:13|19370.17
03:14:14|19370.02
03:14:15|19370.02
03:14:17|19370.03
03:14:18|19371.11
03:14:19|19367.71
03:14:20|19369.52
03:14:21|19366.44
03:14:22|19367.82
03:14:23|19369.86
03:14:24|19369.96
03:14:26|19367.45
03:14:26|19368.69
03:14:27|19366.69
03:14:28|19365.33
03:14:30|19364.29
03:14:30|19366.06
03:14:31|19365.68
03:14:32|19364.58
03:14:33|19365.11
03:14:34|19364.95
03:14:35|19364.84
03:14:36|19363.11
03:14:37|19359.4
03:14:38|19357.6
03:14:39|19359.36
03:14:40|19357.
03:14:42|19358.12
03:14:42|19359.13
03:14:43|19357.53
03:14:45|19351.29
03:14:45|19354.44
03:14:46|19352.06
03:14:48|19357.12
03:14:49|19355.42
03:14:50|19355.15
03:14:51|19354.72
03:14:52|19355.37
03:14:53|19352.7
03:14:54|19352.22
03:14:55|19353.86
03:14:57|19351.97
03:14:57|19352.05
03:14:58|19352.33
03:14:59|19352.48
03:15:00|19352.71
03:15:02|19345.31
03:15:03|19348.61
03:15:04|19349.33
03:15:05|19351.39
03:15:06|19354.33
03:15:07|19354.
03:15:08|19357.33
03:15:09|19355.38
03:15:11|19355.9
03:15:12|19356.37
03:15:13|19355.4
03:15:14|19356.9
03:15:16|19360.42
03:15:17|19360.98
03:15:18|19360.57
03:15:19|19362.28
03:15:21|19360.5
03:15:21|19361.08
03:15:23|19361.99
03:15:24|19362.
03:15:25|19362.7
03:15:26|19360.76
03:15:27|19361.11
03:15:28|19362.82
03:15:29|19363.85
03:15:30|19365.11
03:15:31|19364.87
03:15:32|19363.27
03:15:33|19363.37
03:15:34|19364.2
03:15:35|19363.91
03:15:36|19364.14
03:15:36|19363.69
03:15:38|19364.65
03:15:38|19364.87
03:15:40|19366.5
03:15:42|19367.06
03:15:42|19368.54
03:15:43|19365.87
03:15:44|19366.22
03:15:45|19365.93
03:15:46|19366.
03:15:47|19365.53
03:15:49|19369.99
03:15:51|19371.72
03:15:51|19372.71
03:15:52|19370.04
03:15:54|19369.12
03:15:55|19370.52
03:15:57|19372.19
03:15:57|19371.37
03:15:58|19372.73
03:16:00|19373.21
03:16:00|19373.96
03:16:01|19372.3
03:16:03|19370.18
03:16:04|19370.16
03:16:05|19370.75
03:16:07|19372.38
03:16:08|19369.92
03:16:09|19371.03
03:16:10|19370.32
03:16:12|19371.41
03:16:13|19370.
03:16:13|19370.03
03:16:14|19369.92
03:16:17|19370.45
03:16:17|19370.72
03:16:19|19370.85
03:16:19|19374.13
03:16:21|19375.6
03:16:22|19374.28
03:16:23|19374.52
03:16:24|19374.62
03:16:26|19376.3
03:16:27|19376.48
03:16:27|19380.37
03:16:29|19379.11
03:16:30|19378.33
03:16:30|19378.56
03:16:32|19378.93
03:16:32|19378.21
03:16:34|19378.35
03:16:34|19377.12
03:16:36|19377.16
03:16:38|19377.26
03:16:39|19378.24
03:16:40|19378.3
03:16:41|19373.7
03:16:42|19373.96
03:16:43|19374.88
03:16:44|19375.07
03:16:45|19375.88
03:16:46|19375.08
03:16:47|19374.94
03:16:48|19375.35
03:16:49|19375.16
03:16:50|19375.89
03:16:51|19375.
03:16:52|19375.11
03:16:53|19375.1
03:16:54|19375.23
03:16:55|19375.26
03:16:56|19375.7
03:16:58|19378.12
03:16:59|19375.59
03:17:00|19374.95
03:17:01|19374.89
03:17:01|19376.3
03:17:03|19375.54
03:17:04|19375.94
03:17:05|19375.34
03:17:06|19375.63
03:17:07|19375.9
03:17:08|19376.83
03:17:08|19377.08
03:17:10|19376.85
03:17:11|19378.14
03:17:12|19378.75
03:17:13|19378.53
03:17:15|19375.43
03:17:16|19376.43
03:17:17|19377.16
03:17:18|19377.
03:17:19|19377.55
03:17:20|19377.73
03:17:21|19377.99
03:17:22|19377.13
03:17:23|19377.65
03:17:24|19377.75
03:17:26|19377.54
03:17:26|19377.67
03:17:27|19378.44
03:17:29|19378.59
03:17:30|19377.59
03:17:31|19376.93
03:17:33|19378.32
03:17:34|19376.83
03:17:35|19376.9
03:17:36|19377.37
03:17:37|19377.24
03:17:39|19376.94
03:17:39|19376.99
03:17:40|19376.53
03:17:42|19376.08
03:17:43|19375.42
03:17:45|19375.04
03:17:46|19374.57
03:17:47|19375.
03:17:47|19374.97
03:17:49|19375.42
03:17:50|19375.18
03:17:51|19373.92
03:17:53|19373.89
03:17:53|19374.67
03:17:54|19375.33
03:17:56|19375.09
03:17:56|19375.24
03:17:57|19374.83
03:17:58|19374.9
03:17:59|19374.94
03:18:01|19373.6
03:18:01|19368.71
03:18:02|19369.46
03:18:03|19369.92
03:18:04|19368.46
03:18:05|19369.21
03:18:06|19368.81
03:18:08|19368.61
03:18:08|19368.48
03:18:09|19367.52
03:18:10|19368.49
03:18:11|19366.17
03:18:12|19366.57
03:18:13|19366.15
03:18:15|19366.04
03:18:16|19368.71
03:18:17|19368.96
03:18:19|19370.92
03:18:20|19372.4
03:18:21|19372.03
03:18:22|19372.48
03:18:23|19371.79
03:18:24|19370.14
03:18:25|19369.58
03:18:26|19370.74
03:18:27|19370.34
03:18:27|19371.03
03:18:29|19370.99
03:18:30|19373.
03:18:31|19372.17
03:18:31|19371.75
03:18:32|19371.87
03:18:33|19371.94
03:18:35|19370.02
03:18:37|19369.92
03:18:38|19370.42
03:18:39|19369.17
03:18:41|19370.48
03:18:41|19371.31
03:18:42|19371.86
03:18:43|19371.41
03:18:44|19371.5
03:18:45|19371.08
03:18:47|19371.46
03:18:48|19371.35
03:18:50|19371.5
03:18:50|19368.6
03:18:51|19368.57
03:18:52|19368.79
03:18:53|19370.38
03:18:54|19370.53
03:18:55|19369.17
03:18:56|19369.84
03:18:57|19369.74
03:18:59|19370.91
03:18:59|19370.58
03:19:00|19370.81
03:19:02|19370.1
03:19:03|19370.15
03:19:04|19370.76
03:19:05|19372.3
03:19:05|19371.93
03:19:06|19372.03
03:19:08|19375.06
03:19:08|19374.45
03:19:10|19376.89
03:19:10|19376.02
03:19:12|19377.64
03:19:12|19377.58
03:19:14|19375.06
03:19:15|19375.47
03:19:16|19374.1
03:19:18|19375.2
03:19:20|19375.52
03:19:21|19376.4
03:19:22|19376.71
03:19:24|19375.23
03:19:25|19372.49
03:19:27|19372.02
03:19:27|19372.5
03:19:28|19372.01
03:19:29|19372.08
03:19:30|19372.
03:19:31|19372.45
03:19:32|19372.13
03:19:33|19370.9
03:19:34|19372.
03:19:35|19372.39
03:19:36|19372.45
03:19:37|19372.45
03:19:38|19372.03
03:19:39|19371.91
03:19:40|19371.89
03:19:42|19371.26
03:19:43|19372.04
03:19:44|19371.87
03:19:46|19368.58
03:19:47|19369.47
03:19:48|19369.16
03:19:49|19368.59
03:19:50|19369.49
03:19:52|19368.58
03:19:52|19368.91
03:19:54|19368.19
03:19:55|19369.05
03:19:55|19366.01
03:19:56|19366.69
03:19:57|19366.69
03:19:58|19367.27
03:19:59|19366.31
03:20:00|19366.62
03:20:01|19366.4
03:20:03|19367.46
03:20:04|19366.72
03:20:05|19366.65
03:20:05|19366.7
03:20:07|19367.37
03:20:08|19366.64
03:20:08|19366.24
03:20:10|19366.8
03:20:10|19366.83
03:20:11|19367.14
03:20:13|19370.03
03:20:14|19367.22
03:20:14|19367.22
03:20:17|19367.
03:20:17|19366.92
03:20:18|19366.76
03:20:19|19367.02
03:20:20|19370.5
03:20:21|19371.27
03:20:22|19368.11
03:20:23|19368.24
03:20:24|19367.69
03:20:25|19369.33
03:20:26|19369.29
03:20:27|19369.27
03:20:28|19369.98
03:20:29|19369.61
03:20:30|19372.42
03:20:31|19370.02
03:20:32|19369.27
03:20:33|19370.24
03:20:34|19370.65
03:20:35|19370.3
03:20:37|19370.77
03:20:38|19370.8
03:20:39|19369.29
03:20:40|19372.2
03:20:42|19369.41
03:20:42|19370.71
03:20:43|19370.74
03:20:45|19370.76
03:20:46|19370.75
03:20:47|19370.42
03:20:49|19370.52
03:20:50|19371.
03:20:51|19370.42
03:20:52|19369.79
03:20:53|19370.48
03:20:54|19369.92
03:20:55|19371.29
03:20:56|19369.42
03:20:57|19371.23
03:20:58|19371.55
03:20:59|19371.98
03:21:00|19371.58
03:21:01|19370.55
03:21:02|19371.44
03:21:03|19371.22
03:21:04|19372.09
03:21:05|19371.16
03:21:06|19370.15
03:21:07|19369.7
03:21:08|19369.07
03:21:09|19369.93
03:21:10|19369.78
03:21:11|19371.08
03:21:12|19371.19
03:21:13|19372.
03:21:14|19372.1
03:21:16|19370.04
03:21:18|19369.74
03:21:18|19369.49
03:21:19|19369.46
03:21:20|19369.05
03:21:22|19369.2
03:21:24|19368.11
03:21:24|19367.74
03:21:25|19367.
03:21:26|19367.19
03:21:27|19368.09
03:21:29|19367.98
03:21:30|19364.26
03:21:31|19365.14
03:21:33|19363.7
03:21:34|19364.35
03:21:35|19364.11
03:21:36|19365.61
03:21:37|19364.85
03:21:39|19364.06
03:21:39|19363.61
03:21:41|19365.77
03:21:42|19366.01
03:21:43|19365.54
03:21:44|19363.14
03:21:45|19362.86
03:21:47|19362.43
03:21:47|19360.3
03:21:49|19361.06
03:21:50|19360.73
03:21:51|19360.92
03:21:52|19360.7
03:21:54|19361.5
03:21:55|19361.16
03:21:56|19359.54
03:21:57|19361.
03:21:58|19359.28
03:21:58|19359.71
03:22:00|19359.69
03:22:00|19359.43
03:22:02|19359.6
03:22:02|19359.19
03:22:04|19359.17
03:22:05|19359.16
03:22:06|19359.01
03:22:07|19358.39
03:22:07|19357.91
03:22:09|19358.74
03:22:10|19361.46
03:22:11|19361.74
03:22:12|19359.04
03:22:13|19358.79
03:22:14|19359.66
03:22:15|19359.62
03:22:16|19359.96
03:22:18|19359.75
03:22:19|19359.86
03:22:19|19360.01
03:22:21|19358.92
03:22:22|19358.49
03:22:23|19358.44
03:22:24|19358.36
03:22:25|19356.68
03:22:26|19357.02
03:22:27|19357.27
03:22:28|19358.49
03:22:29|19357.53
03:22:30|19357.62
03:22:31|19357.46
03:22:32|19357.46
03:22:33|19358.94
03:22:34|19360.72
03:22:35|19360.39
03:22:36|19361.32
03:22:37|19360.93
03:22:38|19361.72
03:22:39|19361.76
03:22:40|19361.46
03:22:41|19361.54
03:22:42|19362.82
03:22:43|19362.54
03:22:44|19362.92
03:22:45|19364.74
03:22:46|19364.15
03:22:47|19363.31
03:22:48|19363.82
03:22:49|19364.1
03:22:50|19363.96
03:22:51|19364.34
03:22:52|19364.47
03:22:53|19364.17
03:22:54|19365.13
03:22:55|19364.82
03:22:57|19365.64
03:22:57|19366.09
03:22:58|19365.8
03:22:59|19365.9
03:23:00|19366.11
03:23:01|19365.81
03:23:02|19365.82
03:23:03|19366.49
03:23:04|19366.93
03:23:06|19367.61
03:23:07|19367.48
03:23:08|19367.22
03:23:08|19366.5
03:23:10|19366.12
03:23:11|19366.6
03:23:12|19366.51
03:23:13|19366.02
03:23:14|19365.94
03:23:15|19365.62
03:23:16|19365.31
03:23:16|19363.79
03:23:18|19364.6
03:23:20|19364.51
03:23:20|19363.98
03:23:21|19362.6
03:23:22|19361.71
03:23:24|19361.4
03:23:25|19360.69
03:23:26|19361.06
03:23:27|19360.98
03:23:28|19359.82
03:23:29|19360.71
03:23:30|19360.86
03:23:31|19360.42
03:23:32|19361.04
03:23:33|19360.6
03:23:34|19360.37
03:23:35|19359.01
03:23:36|19359.17
03:23:37|19360.12
03:23:38|19361.63
03:23:39|19362.4
03:23:41|19361.83
03:23:42|19362.16
03:23:44|19363.49
03:23:45|19362.47
03:23:46|19362.58
03:23:46|19361.57
03:23:48|19361.99
03:23:48|19361.59
03:23:49|19361.53
03:23:51|19362.2
03:23:52|19362.41
03:23:52|19362.77
03:23:54|19361.14
03:23:55|19360.65
03:23:56|19360.99
03:23:58|19361.27
03:23:58|19362.6
03:23:59|19361.8
03:24:00|19361.28
03:24:01|19361.99
03:24:02|19362.22
03:24:03|19362.55
03:24:04|19362.6
03:24:05|19362.34
03:24:06|19361.17
03:24:07|19361.13
03:24:08|19359.39
03:24:09|19359.57
03:24:10|19363.19
03:24:11|19365.36
03:24:12|19363.91
03:24:13|19365.59
03:24:14|19365.3
03:24:15|19364.
03:24:16|19363.91
03:24:17|19363.49
03:24:18|19365.
03:24:19|19365.19
03:24:21|19365.58
03:24:23|19365.81
03:24:23|19364.02
03:24:25|19364.95
03:24:26|19367.33
03:24:27|19367.16
03:24:28|19367.23
03:24:29|19366.5
03:24:31|19369.24
03:24:31|19367.99
03:24:33|19367.8
03:24:33|19368.51
03:24:35|19368.29
03:24:35|19368.22
03:24:36|19368.24
03:24:37|19368.09
03:24:38|19368.16
03:24:40|19367.76
03:24:41|19367.63
03:24:42|19367.94
03:24:43|19367.67
03:24:44|19367.13
03:24:45|19366.61
03:24:46|19366.72
03:24:48|19366.37
03:24:49|19366.21
03:24:50|19367.1
03:24:51|19368.06
03:24:51|19368.06
03:24:52|19367.48
03:24:53|19367.43
03:24:55|19366.57
03:24:57|19366.7
03:24:58|19365.9
03:25:00|19366.68
03:25:00|19367.41
03:25:01|19366.93
03:25:02|19367.68
03:25:03|19366.58
03:25:04|19366.58
03:25:05|19366.88
03:25:07|19366.39
03:25:08|19367.31
03:25:10|19366.08
03:25:11|19367.59
03:25:12|19366.61
03:25:13|19366.64
03:25:14|19366.75
03:25:15|19366.26
03:25:16|19366.46
03:25:18|19366.81
03:25:18|19366.53
03:25:20|19365.88
03:25:22|19364.25
03:25:22|19363.74
03:25:23|19363.64
03:25:25|19361.65
03:25:26|19363.12
03:25:26|19363.48
03:25:27|19362.01
03:25:28|19361.36
03:25:30|19361.38
03:25:31|19364.02
03:25:32|19364.05
03:25:33|19364.1
03:25:34|19363.83
03:25:35|19363.99
03:25:36|19364.65
03:25:37|19363.91
03:25:38|19364.41
03:25:39|19364.27
03:25:40|19363.96
03:25:41|19363.47
03:25:42|19364.65
03:25:44|19364.85
03:25:45|19364.7
03:25:46|19364.69
03:25:47|19364.15
03:25:48|19363.81
03:25:49|19364.
03:25:50|19364.5
03:25:51|19364.54
03:25:52|19364.11
03:25:53|19363.87
03:25:54|19363.3
03:25:55|19363.67
03:25:56|19363.48
03:25:57|19363.43
03:25:58|19363.14
03:25:59|19363.72
03:26:00|19363.14
03:26:01|19364.15
03:26:02|19364.79
03:26:04|19364.17
03:26:04|19364.72
03:26:06|19363.8
03:26:06|19364.89
03:26:08|19364.54
03:26:08|19364.91
03:26:09|19365.52
03:26:10|19365.47
03:26:12|19365.68
03:26:13|19365.12
03:26:15|19365.68
03:26:16|19365.03
03:26:17|19364.08
03:26:18|19364.14
03:26:19|19364.07
03:26:20|19363.58
03:26:22|19363.87
03:26:23|19363.04
03:26:25|19362.4
03:26:26|19364.15
03:26:26|19363.83
03:26:28|19363.45
03:26:28|19365.86
03:26:29|19366.24
03:26:30|19367.33
03:26:31|19367.93
03:26:32|19366.58
03:26:34|19366.78
03:26:35|19366.98
03:26:35|19367.96
03:26:37|19369.17
03:26:38|19369.69
03:26:39|19369.96
03:26:39|19368.08
03:26:40|19368.47
03:26:41|19368.94
03:26:43|19369.5
03:26:44|19370.95
03:26:45|19371.6
03:26:47|19371.01
03:26:48|19371.19
03:26:49|19370.18
03:26:50|19370.7
03:26:51|19370.22
03:26:52|19371.54
03:26:54|19371.33
03:26:55|19371.55
03:26:56|19371.47
03:26:57|19370.68
03:26:58|19370.06
03:26:59|19370.31
03:27:00|19369.98
03:27:01|19371.45
03:27:02|19371.55
03:27:03|19371.42
03:27:04|19370.69
03:27:05|19370.53
03:27:06|19367.62
03:27:07|19368.55
03:27:08|19368.51
03:27:09|19369.54
03:27:10|19369.37
03:27:11|19368.24
03:27:12|19368.19
03:27:13|19369.03
03:27:14|19367.93
03:27:15|19368.29
03:27:16|19368.35
03:27:17|19367.83
03:27:18|19366.8
03:27:20|19366.45
03:27:21|19367.15
03:27:22|19366.98
03:27:24|19367.6
03:27:24|19367.53
03:27:25|19368.4
03:27:26|19367.76
03:27:27|19367.38
03:27:28|19367.86
03:27:29|19368.02
03:27:31|19367.75
03:27:31|19367.17
03:27:32|19367.4
03:27:34|19367.8
03:27:35|19369.89
03:27:35|19369.47
03:27:37|19369.13
03:27:38|19367.97
03:27:39|19370.64
03:27:39|19368.54
03:27:40|19370.
03:27:42|19370.39
03:27:43|19370.71
03:27:45|19370.19
03:27:45|19370.07
03:27:47|19369.71
03:27:48|19370.1
03:27:50|19371.07
03:27:51|19371.18
03:27:51|19371.32
03:27:53|19370.24
03:27:54|19370.23
03:27:55|19369.64
03:27:56|19370.29
03:27:57|19370.01
03:27:58|19370.54
03:27:58|19370.63
03:27:59|19370.75
03:28:01|19370.06
03:28:02|19370.79
03:28:03|19370.87
03:28:04|19370.43
03:28:04|19370.46
03:28:06|19370.18
03:28:07|19370.39
03:28:07|19370.91
03:28:09|19368.62
03:28:10|19369.23
03:28:11|19369.44
03:28:11|19369.8
03:28:13|19369.1
03:28:14|19369.81
03:28:15|19369.27
03:28:15|19369.42
03:28:16|19369.42
03:28:17|19368.73
03:28:18|19370.
03:28:20|19370.14
03:28:20|19370.
03:28:22|19369.66
03:28:23|19370.58
03:28:24|19370.69
03:28:25|19371.51
03:28:26|19371.16
03:28:27|19370.73
03:28:28|19370.72
03:28:29|19369.66
03:28:30|19369.64
03:28:31|19370.15
03:28:32|19370.43
03:28:33|19371.53
03:28:34|19371.33
03:28:35|19371.58
03:28:36|19372.54
03:28:37|19372.97
03:28:39|19373.17
03:28:40|19372.19
03:28:41|19371.66
03:28:42|19371.02
03:28:43|19371.03
03:28:44|19371.06
03:28:44|19371.27
03:28:47|19371.27
03:28:48|19371.52
03:28:50|19372.12
03:28:50|19372.01
03:28:52|19372.01
03:28:53|19372.3
03:28:53|19372.64
03:28:55|19372.55
03:28:56|19371.03
03:28:57|19371.33
03:28:58|19371.32
03:28:59|19371.77
03:29:00|19372.39
03:29:02|19372.5
03:29:03|19372.22
03:29:04|19371.87
03:29:05|19372.2
03:29:05|19371.88
03:29:07|19371.88
03:29:07|19371.92
03:29:09|19371.68
03:29:09|19371.93
03:29:11|19372.16
03:29:11|19371.98
03:29:13|19371.99
03:29:14|19374.14
03:29:15|19374.52
03:29:15|19374.24
03:29:16|19374.
03:29:17|19374.22
03:29:18|19373.69
03:29:19|19374.02
03:29:21|19373.92
03:29:23|19373.72
03:29:23|19374.98
03:29:25|19375.13
03:29:27|19374.81
03:29:27|19373.31
03:29:29|19373.18
03:29:31|19373.69
03:29:31|19373.95
03:29:32|19373.78
03:29:33|19373.07
03:29:34|19373.79
03:29:35|19373.48
03:29:36|19373.54
03:29:37|19374.22
03:29:38|19375.12
03:29:39|19375.46
03:29:40|19375.15
03:29:41|19375.72
03:29:42|19374.62
03:29:43|19375.06
03:29:44|19375.38
03:29:45|19375.09
03:29:47|19377.15
03:29:47|19375.16
03:29:49|19375.07
03:29:50|19374.42
03:29:51|19375.55
03:29:52|19375.91
03:29:53|19375.72
03:29:54|19380.07
03:29:55|19378.88
03:29:56|19378.66
03:29:57|19376.83
03:29:58|19377.3
03:29:59|19376.55
03:30:01|19376.97
03:30:02|19376.54
03:30:02|19376.27
03:30:04|19376.02
03:30:05|19376.41
03:30:05|19376.73
03:30:07|19377.51
03:30:08|19377.26
03:30:09|19379.49
03:30:11|19377.47
03:30:11|19377.87
03:30:12|19377.97
03:30:14|19378.3
03:30:14|19378.65
03:30:15|19378.69
03:30:16|19376.93
03:30:17|19377.77
03:30:18|19377.38
03:30:19|19377.57
03:30:20|19377.84
03:30:21|19377.82
03:30:22|19376.87
03:30:23|19377.99
03:30:24|19377.83
03:30:26|19377.46
03:30:27|19377.65
03:30:27|19377.57
03:30:28|19377.67
03:30:29|19377.65
03:30:30|19377.86
03:30:31|19377.18
03:30:32|19377.09
03:30:33|19376.52
03:30:35|19377.48
03:30:36|19377.71
03:30:37|19377.79
03:30:38|19377.83
03:30:39|19378.11
03:30:40|19378.1
03:30:41|19377.08
03:30:42|19377.24
03:30:42|19377.25
03:30:44|19377.58
03:30:45|19377.88
03:30:46|19377.94
03:30:48|19377.96
03:30:48|19377.98
03:30:49|19378.01
03:30:51|19378.
03:30:51|19377.57
03:30:52|19378.03
03:30:54|19378.13
03:30:55|19377.97
03:30:56|19378.18
03:30:57|19377.93
03:30:58|19377.95
03:30:59|19379.45
03:31:00|19379.54
03:31:01|19378.88
03:31:02|19380.79
03:31:03|19379.89
03:31:04|19380.53
03:31:05|19380.72
03:31:06|19381.09
03:31:07|19381.17
03:31:08|19380.88
03:31:09|19381.27
03:31:10|19381.01
03:31:11|19378.3
03:31:12|19378.4
03:31:14|19378.35
03:31:14|19379.51
03:31:15|19379.25
03:31:16|19379.39
03:31:18|19379.45
03:31:19|19379.36
03:31:20|19378.99
03:31:20|19378.72
03:31:22|19378.89
03:31:23|19379.04
03:31:24|19379.64
03:31:25|19379.72
03:31:26|19380.11
03:31:27|19380.09
03:31:28|19379.88
03:31:30|19380.77
03:31:30|19380.4
03:31:31|19380.7
03:31:32|19380.01
03:31:33|19380.36
03:31:34|19380.8
03:31:35|19379.13
03:31:36|19380.16
03:31:37|19380.47
03:31:38|19380.56
03:31:39|19380.55
03:31:40|19380.56
03:31:42|19379.86
03:31:42|19380.59
03:31:43|19380.24
03:31:44|19380.83
03:31:45|19378.75
03:31:46|19379.14
03:31:48|19379.84
03:31:49|19380.5
03:31:50|19380.51
03:31:52|19380.26
03:31:53|19382.28
03:31:54|19380.59
03:31:55|19380.55
03:31:56|19379.91
03:31:57|19380.23
03:31:59|19379.82
03:31:59|19380.26
03:32:01|19379.92
03:32:02|19374.67
03:32:03|19376.89
03:32:04|19376.53
03:32:05|19376.76
03:32:07|19376.27
03:32:07|19376.16
03:32:09|19375.65
03:32:10|19377.17
03:32:11|19376.77
03:32:12|19376.77
03:32:13|19376.24
03:32:14|19376.81
03:32:15|19376.9
03:32:17|19376.24
03:32:18|19375.32
03:32:19|19375.81
03:32:20|19375.01
03:32:21|19374.57
03:32:22|19373.75
03:32:23|19372.43
03:32:24|19373.66
03:32:25|19373.54
03:32:26|19373.31
03:32:27|19372.94
03:32:28|19373.32
03:32:29|19372.62
03:32:30|19372.52
03:32:31|19372.52
03:32:32|19372.45
03:32:34|19372.44
03:32:35|19372.03
03:32:35|19371.97
03:32:36|19372.84
03:32:39|19370.97
03:32:39|19370.28
03:32:40|19370.01
03:32:41|19370.81
03:32:43|19372.74
03:32:43|19372.41
03:32:44|19372.28
03:32:45|19372.87
03:32:47|19373.81
03:32:47|19372.73
03:32:49|19373.16
03:32:50|19372.91
03:32:51|19373.25
03:32:51|19372.7
03:32:52|19372.81
03:32:54|19372.83
03:32:55|19373.37
03:32:56|19371.94
03:32:56|19372.1
03:32:57|19372.41
03:32:59|19372.47
03:33:00|19371.47
03:33:02|19370.99
03:33:03|19373.47
03:33:03|19372.5
03:33:05|19372.1
03:33:06|19371.26
03:33:07|19371.94
03:33:07|19371.51
03:33:09|19371.52
03:33:10|19369.93
03:33:11|19370.5
03:33:12|19370.3
03:33:13|19370.49
03:33:14|19369.49
03:33:15|19371.56
03:33:17|19370.36
03:33:17|19370.25
03:33:18|19369.69
03:33:19|19370.4
03:33:20|19371.8
03:33:21|19371.58
03:33:23|19371.7
03:33:23|19371.8
03:33:24|19371.62
03:33:25|19371.72
03:33:26|19371.47
03:33:27|19371.7
03:33:28|19371.9
03:33:29|19371.7
03:33:30|19371.67
03:33:32|19372.26
03:33:33|19371.58
03:33:34|19371.83
03:33:35|19372.08
03:33:36|19371.9
03:33:37|19371.85
03:33:39|19371.92
03:33:40|19371.81
03:33:41|19371.8
03:33:42|19373.58
03:33:43|19372.45
03:33:44|19372.37
03:33:45|19372.49
03:33:46|19372.32
03:33:47|19372.81
03:33:49|19371.95
03:33:49|19379.43
03:33:51|19378.24
03:33:53|19377.57
03:33:54|19378.85
03:33:54|19377.61
03:33:56|19378.56
03:33:57|19376.5
03:33:58|19376.52
03:33:59|19377.37
03:34:00|19376.87
03:34:01|19376.79
03:34:02|19377.54
03:34:04|19377.06
03:34:05|19377.29
03:34:05|19377.46
03:34:06|19377.58
03:34:07|19379.03
03:34:08|19379.7
03:34:09|19379.92
03:34:10|19380.3
03:34:12|19380.68
03:34:12|19380.25
03:34:13|19379.74
03:34:14|19380.16
03:34:16|19379.38
03:34:17|19379.55
03:34:17|19379.41
03:34:18|19379.83
03:34:20|19380.4
03:34:20|19379.46
03:34:21|19381.33
03:34:22|19381.22
03:34:24|19384.52
03:34:25|19382.72
03:34:25|19383.23
03:34:27|19383.19
03:34:27|19382.9
03:34:29|19382.61
03:34:30|19383.2
03:34:32|19383.17
03:34:33|19384.49
03:34:34|19384.32
03:34:35|19384.35
03:34:36|19384.32
03:34:37|19384.69
03:34:38|19385.02
03:34:40|19383.56
03:34:40|19382.73
03:34:41|19383.59
03:34:43|19382.93
03:34:43|19383.6
03:34:44|19384.5
03:34:46|19383.49
03:34:46|19385.23
03:34:48|19383.99
03:34:49|19385.47
03:34:50|19385.73
03:34:51|19386.67
03:34:52|19387.09
03:34:53|19387.46
03:34:55|19387.
03:34:55|19387.04
03:34:57|19386.95
03:34:57|19386.89
03:34:59|19387.38
03:34:59|19387.53
03:35:00|19388.07
03:35:01|19387.35
03:35:03|19387.51
03:35:05|19388.14
03:35:05|19387.16
03:35:06|19387.25
03:35:08|19387.11
03:35:09|19386.98
03:35:10|19387.93
03:35:11|19388.6
03:35:13|19387.86
03:35:14|19388.17
03:35:15|19389.64
03:35:16|19390.13
03:35:17|19391.31
03:35:18|19390.65
03:35:18|19391.1
03:35:20|19391.52
03:35:21|19391.35
03:35:22|19391.42
03:35:22|19391.42
03:35:24|19389.77
03:35:26|19388.97
03:35:26|19388.96
03:35:28|19389.47
03:35:28|19389.49
03:35:29|19389.94
03:35:30|19387.82
03:35:31|19387.8
03:35:32|19388.07
03:35:34|19387.34
03:35:34|19387.68
03:35:36|19387.68
03:35:37|19387.66
03:35:38|19387.79
03:35:39|19387.76
03:35:40|19387.5
03:35:42|19387.66
03:35:42|19387.77
03:35:43|19387.25
03:35:44|19387.74
03:35:45|19388.13
03:35:46|19387.96
03:35:48|19388.28
03:35:48|19388.27
03:35:50|19387.57
03:35:51|19388.14
03:35:52|19386.
03:35:53|19385.94
03:35:55|19382.66
03:35:55|19382.76
03:35:56|19383.28
03:35:57|19382.95
03:35:58|19382.71
03:36:00|19382.79
03:36:00|19382.77
03:36:01|19382.43
03:36:02|19382.21
03:36:04|19383.53
03:36:05|19383.17
03:36:05|19382.51
03:36:06|19382.56
03:36:08|19382.32
03:36:09|19383.4
03:36:10|19382.63
03:36:11|19382.63
03:36:13|19383.19
03:36:14|19383.07
03:36:14|19380.82
03:36:16|19382.18
03:36:17|19382.22
03:36:18|19381.23
03:36:19|19380.14
03:36:19|19381.65
03:36:20|19380.93
03:36:21|19380.95
03:36:22|19380.67
03:36:23|19380.78
03:36:25|19380.69
03:36:26|19380.85
03:36:26|19380.42
03:36:28|19380.1
03:36:29|19380.81
03:36:29|19380.12
03:36:30|19379.96
03:36:32|19378.61
03:36:33|19380.18
03:36:34|19379.28
03:36:35|19379.89
03:36:36|19380.22
03:36:37|19378.91
03:36:38|19379.02
03:36:39|19378.66
03:36:40|19379.33
03:36:41|19379.64
03:36:42|19379.44
03:36:43|19380.3
03:36:44|19379.66
03:36:45|19380.23
03:36:46|19379.43
03:36:47|19379.18
03:36:48|19378.51
03:36:49|19378.62
03:36:50|19378.14
03:36:51|19377.74
03:36:52|19378.61
03:36:53|19377.98
03:36:54|19379.18
03:36:55|19378.11
03:36:56|19378.44
03:36:57|19378.44
03:36:58|19378.17
03:36:59|19377.73
03:37:00|19377.11
03:37:02|19377.
03:37:02|19377.11
03:37:04|19376.35
03:37:05|19376.07
03:37:06|19376.92
03:37:06|19376.8
03:37:08|19376.7
03:37:09|19376.99
03:37:10|19375.41
03:37:11|19375.92
03:37:12|19375.35
03:37:13|19374.34
03:37:14|19374.97
03:37:15|19375.23
03:37:16|19375.92
03:37:18|19376.81
03:37:19|19376.55
03:37:20|19376.6
03:37:21|19376.48
03:37:22|19375.8
03:37:22|19376.
03:37:23|19376.22
03:37:24|19376.88
03:37:25|19375.07
03:37:27|19374.64
03:37:28|19375.57
03:37:29|19375.96
03:37:30|19376.76
03:37:31|19376.8
03:37:32|19376.12
03:37:32|19375.9
03:37:34|19376.32
03:37:36|19375.53
03:37:36|19376.41
03:37:37|19375.03
03:37:38|19375.39
03:37:39|19375.37
03:37:40|19376.14
03:37:41|19375.83
03:37:42|19375.8
03:37:44|19377.13
03:37:44|19376.73
03:37:45|19375.84
03:37:46|19375.84
03:37:47|19375.92
03:37:49|19376.38
03:37:50|19373.95
03:37:51|19375.29
03:37:52|19375.21
03:37:52|19374.96
03:37:54|19375.48
03:37:55|19375.5
03:37:57|19375.74
03:37:57|19375.27
03:37:59|19375.91
03:37:59|19375.
03:38:00|19374.27
03:38:02|19374.68
03:38:03|19375.02
03:38:05|19375.56
03:38:06|19374.93
03:38:07|19375.72
03:38:08|19375.23
03:38:08|19376.01
03:38:10|19375.85
03:38:10|19375.35
03:38:12|19375.39
03:38:12|19375.22
03:38:14|19376.26
03:38:15|19376.08
03:38:16|19375.79
03:38:17|19375.8
03:38:18|19375.82
03:38:19|19380.56
03:38:20|19381.32
03:38:21|19381.02
03:38:22|19381.05
03:38:23|19380.3
03:38:24|19381.09
03:38:26|19381.1
03:38:26|19380.82
03:38:27|19380.82
03:38:28|19380.47
03:38:29|19379.62
03:38:30|19379.72
03:38:31|19378.81
03:38:33|19378.59
03:38:33|19379.81
03:38:35|19381.24
03:38:36|19381.54
03:38:37|19380.76
03:38:38|19380.34
03:38:39|19380.15
03:38:40|19379.78
03:38:41|19380.08
03:38:42|19380.44
03:38:43|19380.23
03:38:44|19379.13
03:38:45|19379.28
03:38:46|19380.3
03:38:47|19380.41
03:38:48|19379.67
03:38:49|19380.14
03:38:50|19379.56
03:38:51|19379.18
03:38:53|19379.53
03:38:54|19376.94
03:38:55|19375.06
03:38:56|19375.8
03:38:57|19376.98
03:38:58|19376.9
03:38:59|19376.56
03:39:00|19377.36
03:39:01|19376.91
03:39:03|19376.81
03:39:04|19380.41
03:39:05|19382.51
03:39:06|19381.58
03:39:07|19380.
03:39:08|19381.53
03:39:10|19381.66
03:39:12|19381.81
03:39:12|19382.55
03:39:13|19382.2
03:39:14|19382.41
03:39:15|19381.91
03:39:17|19382.49
03:39:18|19382.5
03:39:19|19380.87
03:39:20|19381.31
03:39:21|19380.98
03:39:22|19380.75
03:39:23|19380.74
03:39:23|19381.31
03:39:26|19380.72
03:39:27|19381.6
03:39:28|19381.77
03:39:29|19383.19
03:39:31|19383.76
03:39:31|19384.24
03:39:33|19385.82
03:39:34|19385.07
03:39:34|19384.5
03:39:35|19384.89
03:39:36|19384.98
03:39:37|19385.34
03:39:38|19384.9
03:39:39|19383.76
03:39:41|19383.53
03:39:41|19383.76
03:39:42|19383.62
03:39:43|19383.54
03:39:45|19383.67
03:39:45|19384.03
03:39:46|19383.49
03:39:49|19384.
03:39:50|19384.21
03:39:51|19383.79
03:39:52|19384.49
03:39:53|19384.39
03:39:53|19384.14
03:39:55|19384.38
03:39:56|19384.69
03:39:57|19384.54
03:39:58|19384.52
03:40:00|19384.09
03:40:00|19384.66
03:40:02|19383.23
03:40:03|19384.47
03:40:04|19384.16
03:40:05|19384.43
03:40:06|19383.43
03:40:07|19384.64
03:40:08|19384.78
03:40:09|19384.27
03:40:10|19385.23
03:40:11|19384.71
03:40:12|19384.49
03:40:14|19385.1
03:40:16|19384.3
03:40:16|19384.19
03:40:18|19384.9
03:40:18|19385.25
03:40:19|19385.41
03:40:20|19385.36
03:40:21|19384.57
03:40:22|19385.35
03:40:24|19386.02
03:40:24|19384.58
03:40:25|19384.73
03:40:27|19385.44
03:40:28|19385.29
03:40:29|19385.71
03:40:30|19385.68
03:40:31|19386.78
03:40:32|19385.59
03:40:33|19384.86
03:40:34|19383.61
03:40:35|19383.93
03:40:36|19383.86
03:40:37|19384.17
03:40:37|19383.77
03:40:38|19384.29
03:40:40|19384.27
03:40:41|19384.28
03:40:42|19385.01
03:40:43|19384.82
03:40:44|19387.05
03:40:45|19385.25
03:40:46|19385.08
03:40:47|19385.91
03:40:48|19385.86
03:40:49|19386.2
03:40:50|19386.27
03:40:51|19385.22
03:40:52|19385.88
03:40:53|19385.89
03:40:54|19386.1
03:40:55|19387.12
03:40:56|19387.18
03:40:57|19386.04
03:40:59|19386.32
03:41:00|19386.82
03:41:00|19386.22
03:41:02|19387.16
03:41:03|19387.65
03:41:03|19387.33
03:41:05|19388.04
03:41:06|19388.77
03:41:07|19387.93
03:41:08|19389.12
03:41:09|19389.72
03:41:10|19389.26
03:41:11|19389.49
03:41:12|19389.52
03:41:13|19389.81
03:41:14|19387.59
03:41:15|19387.06
03:41:16|19386.93
03:41:17|19387.03
03:41:18|19387.03
03:41:19|19385.63
03:41:20|19386.55
03:41:22|19383.04
03:41:22|19383.17
03:41:23|19383.69
03:41:24|19385.61
03:41:26|19384.82
03:41:27|19382.37
03:41:28|19382.9
03:41:28|19382.95
03:41:29|19381.79
03:41:31|19382.01
03:41:32|19383.93
03:41:32|19382.3
03:41:34|19383.27
03:41:35|19383.26
03:41:35|19383.52
03:41:38|19382.81
03:41:38|19382.82
03:41:39|19381.02
03:41:41|19381.2
03:41:43|19381.45
03:41:43|19382.5
03:41:45|19381.84
03:41:45|19381.31
03:41:46|19381.34
03:41:47|19381.8
03:41:49|19380.94
03:41:50|19381.5
03:41:51|19380.24
03:41:51|19380.46
03:41:53|19380.66
03:41:53|19381.67
03:41:54|19381.59
03:41:55|19381.82
03:41:56|19381.22
03:41:58|19380.92
03:42:00|19381.62
03:42:01|19381.4
03:42:02|19380.55
03:42:03|19380.4
03:42:05|19380.93
03:42:06|19381.88
03:42:07|19382.62
03:42:08|19383.43
03:42:09|19383.74
03:42:10|19383.51
03:42:11|19384.25
03:42:12|19382.85
03:42:13|19383.1
03:42:14|19383.79
03:42:15|19385.17
03:42:16|19384.59
03:42:17|19385.06
03:42:18|19386.55
03:42:19|19386.84
03:42:20|19386.7
03:42:21|19385.92
03:42:22|19385.49
03:42:23|19385.45
03:42:24|19385.93
03:42:25|19385.89
03:42:26|19384.24
03:42:27|19382.6
03:42:28|19382.45
03:42:29|19383.12
03:42:30|19382.78
03:42:31|19383.31
03:42:32|19383.49
03:42:33|19383.72
03:42:35|19383.2
03:42:36|19383.08
03:42:37|19382.93
03:42:38|19383.01
03:42:38|19382.55
03:42:41|19381.83
03:42:41|19381.75
03:42:43|19383.81
03:42:43|19383.64
03:42:44|19383.71
03:42:45|19383.62
03:42:46|19383.76
03:42:47|19383.64
03:42:48|19383.94
03:42:50|19382.31
03:42:51|19383.86
03:42:51|19383.62
03:42:52|19383.34
03:42:53|19384.03
03:42:54|19383.78
03:42:55|19383.69
03:42:56|19384.86
03:42:57|19384.6
03:42:59|19384.75
03:43:00|19385.08
03:43:01|19384.16
03:43:02|19384.12
03:43:03|19385.14
03:43:04|19384.6
03:43:05|19384.4
03:43:07|19384.16
03:43:07|19381.75
03:43:09|19382.17
03:43:09|19382.4
03:43:10|19382.65
03:43:11|19381.93
03:43:12|19382.27
03:43:13|19382.74
03:43:14|19382.3
03:43:15|19382.27
03:43:16|19382.17
03:43:18|19382.28
03:43:19|19382.16
03:43:20|19382.87
03:43:21|19382.21
03:43:22|19382.54
03:43:23|19382.04
03:43:24|19382.36
03:43:25|19383.01
03:43:26|19382.31
03:43:27|19382.04
03:43:28|19382.25
03:43:29|19382.24
03:43:30|19382.98
03:43:31|19382.83
03:43:32|19381.7
03:43:34|19383.17
03:43:35|19383.14
03:43:35|19383.03
03:43:37|19383.76
03:43:38|19384.12
03:43:40|19384.
03:43:40|19384.12
03:43:42|19384.21
03:43:43|19383.89
03:43:44|19383.88
03:43:45|19383.85
03:43:46|19383.94
03:43:47|19382.67
03:43:48|19381.
03:43:49|19381.43
03:43:51|19381.9
03:43:52|19382.07
03:43:53|19382.91
03:43:53|19383.66
03:43:55|19383.18
03:43:55|19382.44
03:43:56|19381.98
03:43:57|19381.96
03:43:59|19382.76
03:44:00|19383.13
03:44:01|19383.28
03:44:02|19384.61
03:44:03|19385.1
03:44:04|19385.22
03:44:05|19384.92
03:44:06|19385.09
03:44:07|19384.76
03:44:08|19384.62
03:44:09|19384.59
03:44:10|19384.86
03:44:11|19384.84
03:44:13|19384.46
03:44:14|19384.35
03:44:15|19383.92
03:44:16|19383.81
03:44:16|19383.98
03:44:18|19384.25
03:44:18|19384.66
03:44:20|19385.
03:44:21|19382.2
03:44:21|19382.
03:44:23|19381.79
03:44:24|19382.03
03:44:24|19381.83
03:44:25|19381.87
03:44:27|19381.61
03:44:28|19381.47
03:44:28|19381.47
03:44:30|19381.59
03:44:30|19381.79
03:44:32|19381.72
03:44:32|19381.61
03:44:34|19381.62
03:44:35|19381.31
03:44:36|19380.87
03:44:37|19380.74
03:44:38|19380.74
03:44:38|19381.36
03:44:41|19380.86
03:44:41|19381.55
03:44:42|19380.65
03:44:43|19380.75
03:44:45|19381.04
03:44:46|19384.29
03:44:47|19383.73
03:44:48|19382.72
03:44:49|19383.9
03:44:50|19383.67
03:44:51|19383.45
03:44:52|19383.86
03:44:53|19383.28
03:44:54|19382.96
03:44:55|19383.27
03:44:56|19383.64
03:44:57|19383.08
03:44:58|19383.35
03:44:59|19383.8
03:45:00|19382.85
03:45:01|19383.46
03:45:02|19384.47
03:45:03|19383.86
03:45:04|19384.1
03:45:05|19384.67
03:45:06|19386.7
03:45:07|19386.22
03:45:08|19386.21
03:45:09|19386.43
03:45:10|19387.34
03:45:11|19386.06
03:45:12|19386.23
03:45:13|19386.7
03:45:14|19386.5
03:45:15|19386.6
03:45:16|19385.92
03:45:17|19386.21
03:45:18|19386.28
03:45:19|19385.93
03:45:20|19386.55
03:45:21|19384.16
03:45:22|19383.41
03:45:24|19382.19
03:45:24|19383.19
03:45:26|19382.64
03:45:27|19382.95
03:45:27|19382.82
03:45:29|19382.14
03:45:29|19382.66
03:45:30|19382.46
03:45:31|19381.81
03:45:32|19381.81
03:45:33|19383.43
03:45:34|19382.47
03:45:36|19382.89
03:45:37|19383.19
03:45:38|19383.6
03:45:38|19382.5
03:45:39|19383.53
03:45:41|19383.26
03:45:41|19383.35
03:45:44|19384.27
03:45:44|19385.15
03:45:45|19384.73
03:45:47|19385.06
03:45:49|19384.04
03:45:50|19383.42
03:45:51|19383.2
03:45:52|19383.35
03:45:53|19384.28
03:45:54|19385.49
03:45:55|19386.35
03:45:56|19385.86
03:45:57|19385.89
03:45:58|19385.65
03:46:00|19389.73
03:46:01|19389.63
03:46:03|19390.76
03:46:04|19393.6
03:46:05|19393.46
03:46:06|19393.28
03:46:07|19391.06
03:46:08|19391.58
03:46:09|19390.67
03:46:10|19391.03
03:46:11|19391.29
03:46:12|19391.1
03:46:13|19391.22
03:46:14|19390.73
03:46:15|19388.97
03:46:16|19389.68
03:46:17|19389.99
03:46:18|19389.21
03:46:19|19388.43
03:46:20|19389.29
03:46:21|19390.18
03:46:22|19389.81
03:46:23|19389.44
03:46:24|19389.16
03:46:25|19389.38
03:46:26|19389.39
03:46:27|19390.75
03:46:28|19391.1
03:46:29|19390.
03:46:30|19390.45
03:46:31|19390.41
03:46:33|19389.72
03:46:33|19390.69
03:46:34|19390.67
03:46:36|19390.7
03:46:37|19390.29
03:46:38|19390.21
03:46:39|19390.56
03:46:41|19389.88
03:46:41|19389.9
03:46:42|19389.01
03:46:43|19389.16
03:46:44|19389.62
03:46:45|19390.
03:46:47|19388.06
03:46:49|19389.15
03:46:50|19390.
03:46:51|19392.31
03:46:52|19393.74
03:46:53|19392.78
03:46:54|19391.9
03:46:55|19392.21
03:46:56|19391.98
03:46:57|19392.87
03:46:58|19393.13
03:47:00|19392.79
03:47:00|19393.12
03:47:01|19394.25
03:47:03|19393.64
03:47:04|19393.09
03:47:05|19392.19
03:47:06|19392.3
03:47:07|19392.3
03:47:09|19394.37
03:47:09|19394.33
03:47:10|19394.
03:47:11|19393.96
03:47:12|19393.96
03:47:14|19393.2
03:47:15|19393.06
03:47:16|19393.49
03:47:17|19393.28
03:47:17|19393.79
03:47:19|19393.99
03:47:20|19392.5
03:47:21|19392.26
03:47:22|19393.24
03:47:24|19393.82
03:47:24|19394.01
03:47:25|19393.6
03:47:26|19393.49
03:47:27|19392.65
03:47:28|19393.01
03:47:29|19393.06
03:47:30|19393.49
03:47:31|19393.11
03:47:33|19393.
03:47:34|19393.16
03:47:34|19393.38
03:47:35|19393.71
03:47:36|19394.1
03:47:38|19393.7
03:47:39|19391.61
03:47:40|19391.76
03:47:41|19391.56
03:47:42|19391.4
03:47:43|19394.32
03:47:45|19394.33
03:47:46|19394.97
03:47:48|19393.74
03:47:48|19393.12
03:47:49|19392.84
03:47:50|19391.39
03:47:51|19391.2
03:47:52|19391.4
03:47:53|19391.6
03:47:54|19391.51
03:47:56|19392.94
03:47:56|19392.94
03:47:57|19391.83
03:47:59|19391.83
03:48:00|19391.32
03:48:01|19390.88
03:48:02|19391.97
03:48:03|19391.56
03:48:04|19390.97
03:48:05|19391.93
03:48:06|19391.01
03:48:12|19391.78
03:48:12|19392.07
03:48:14|19391.81
03:48:15|19391.81
03:48:15|19391.99
03:48:17|19391.62
03:48:19|19392.75
03:48:20|19392.51
03:48:21|19392.62
03:48:21|19390.99
03:48:22|19391.28
03:48:24|19391.64
03:48:25|19391.73
03:48:26|19391.71
03:48:27|19391.61
03:48:29|19391.61
03:48:29|19390.72
03:48:30|19390.9
03:48:31|19390.9
03:48:32|19392.56
03:48:34|19391.53
03:48:35|19391.69
03:48:36|19392.44
03:48:37|19391.85
03:48:39|19391.66
03:48:40|19391.37
03:48:40|19391.75
03:48:41|19391.74
03:48:43|19392.08
03:48:44|19392.01
03:48:45|19391.71
03:48:46|19392.34
03:48:47|19391.63
03:48:48|19391.62
03:48:49|19392.09
03:48:51|19391.72
03:48:51|19391.54
03:48:52|19391.99
03:48:53|19391.74
03:48:54|19392.12
03:48:56|19392.45
03:48:57|19393.32
03:48:57|19392.73
03:48:58|19392.74
03:48:59|19392.7
03:49:01|19392.61
03:49:02|19391.43
03:49:02|19392.35
03:49:03|19392.77
03:49:05|19392.79
03:49:07|19393.15
03:49:07|19391.6
03:49:09|19392.7
03:49:10|19393.74
03:49:11|19393.63
03:49:11|19393.29
03:49:13|19392.6
03:49:14|19392.68
03:49:15|19392.62
03:49:15|19392.59
03:49:17|19391.76
03:49:18|19391.64
03:49:19|19391.76
03:49:20|19392.18
03:49:21|19391.82
03:49:22|19392.4
03:49:23|19392.37
03:49:24|19392.11
03:49:25|19391.88
03:49:26|19391.95
03:49:27|19391.33
03:49:28|19392.2
03:49:29|19392.93
03:49:30|19393.39
03:49:31|19392.69
03:49:32|19393.42
03:49:33|19393.55
03:49:34|19395.51
03:49:35|19394.91
03:49:36|19395.49
03:49:37|19395.16
03:49:38|19395.18
03:49:39|19395.47
03:49:40|19394.82
03:49:41|19395.57
03:49:42|19394.96
03:49:43|19394.88
03:49:44|19395.16
03:49:46|19395.67
03:49:47|19396.61
03:49:48|19395.25
03:49:49|19395.5
03:49:49|19395.23
03:49:50|19395.31
03:49:52|19395.29
03:49:53|19396.59
03:49:54|19398.42
03:49:55|19398.22
03:49:56|19397.96
03:49:57|19396.57
03:49:58|19395.16
03:49:59|19393.03
03:50:00|19394.
03:50:01|19393.2
03:50:03|19393.06
03:50:04|19392.66
03:50:04|19393.19
03:50:05|19392.15
03:50:07|19392.28
03:50:08|19392.92
03:50:09|19395.01
03:50:10|19395.39
03:50:10|19395.12
03:50:12|19396.04
03:50:13|19396.01
03:50:15|19395.39
03:50:16|19395.77
03:50:17|19395.54
03:50:18|19395.77
03:50:19|19394.91
03:50:19|19394.48
03:50:21|19394.13
03:50:21|19393.23
03:50:23|19392.8
03:50:24|19392.28
03:50:25|19393.36
03:50:26|19393.2
03:50:27|19393.14
03:50:28|19391.93
03:50:29|19391.99
03:50:30|19392.05
03:50:31|19392.53
03:50:32|19392.65
03:50:33|19392.41
03:50:34|19392.48
03:50:35|19393.33
03:50:36|19392.35
03:50:37|19392.5
03:50:38|19392.91
03:50:39|19391.92
03:50:40|19392.26
03:50:41|19392.66
03:50:42|19394.05
03:50:43|19394.49
03:50:44|19394.14
03:50:45|19394.41
03:50:46|19393.81
03:50:47|19394.
03:50:48|19393.58
03:50:49|19393.36
03:50:50|19393.91
03:50:51|19393.56
03:50:52|19393.59
03:50:53|19392.77
03:50:54|19388.36
03:50:56|19388.94
03:50:57|19389.06
03:50:58|19388.61
03:50:59|19389.56
03:51:01|19390.09
03:51:01|19388.59
03:51:02|19390.2
03:51:03|19389.74
03:51:04|19390.27
03:51:05|19389.65
03:51:07|19389.84
03:51:07|19390.44
03:51:08|19390.29
03:51:10|19390.79
03:51:11|19391.08
03:51:12|19390.7
03:51:13|19390.61
03:51:14|19390.61
03:51:15|19390.88
03:51:16|19391.39
03:51:17|19390.94
03:51:18|19390.91
03:51:19|19390.95
03:51:21|19390.39
03:51:21|19390.7
03:51:23|19390.88
03:51:23|19390.92
03:51:25|19390.49
03:51:26|19390.4
03:51:27|19390.36
03:51:28|19390.3
03:51:29|19391.3
03:51:30|19390.85
03:51:31|19390.78
03:51:32|19390.13
03:51:34|19390.34
03:51:34|19389.85
03:51:36|19389.85
03:51:36|19389.01
03:51:37|19389.53
03:51:38|19389.72
03:51:39|19389.54
03:51:40|19390.
03:51:41|19389.93
03:51:42|19389.96
03:51:43|19390.55
03:51:45|19390.35
03:51:45|19390.44
03:51:47|19390.51
03:51:48|19390.53
03:51:49|19390.06
03:51:50|19390.43
03:51:51|19395.9
03:51:52|19397.47
03:51:53|19396.93
03:51:54|19397.26
03:51:55|19397.27
03:51:56|19397.48
03:51:58|19388.15
03:51:59|19389.56
03:52:00|19391.01
03:52:01|19389.3
03:52:02|19389.35
03:52:04|19390.
03:52:04|19390.05
03:52:05|19389.55
03:52:07|19390.89
03:52:07|19389.87
03:52:09|19390.58
03:52:09|19390.25
03:52:11|19389.98
03:52:13|19389.88
03:52:13|19390.17
03:52:14|19390.53
03:52:16|19390.21
03:52:16|19390.98
03:52:17|19392.12
03:52:19|19392.06
03:52:20|19391.65
03:52:21|19391.7
03:52:22|19392.24
03:52:23|19391.77
03:52:24|19392.36
03:52:25|19391.77
03:52:26|19391.66
03:52:27|19391.11
03:52:28|19391.57
03:52:29|19392.58
03:52:30|19392.3
03:52:31|19392.57
03:52:32|19393.01
03:52:34|19392.73
03:52:35|19393.26
03:52:36|19393.01
03:52:37|19392.44
03:52:38|19392.34
03:52:39|19392.57
03:52:40|19392.53
03:52:41|19392.81
03:52:42|19392.59
03:52:43|19390.73
03:52:44|19390.94
03:52:45|19391.15
03:52:45|19390.48
03:52:47|19389.9
03:52:48|19389.54
03:52:49|19389.51
03:52:50|19389.85
03:52:51|19389.89
03:52:52|19389.94
03:52:53|19389.64
03:52:54|19389.44
03:52:55|19389.11
03:52:56|19389.04
03:52:57|19389.01
03:52:58|19389.42
03:52:59|19388.88
03:53:00|19387.65
03:53:01|19389.64
03:53:02|19389.54
03:53:04|19391.66
03:53:04|19391.84
03:53:06|19391.99
03:53:07|19392.43
03:53:08|19392.3
03:53:08|19390.95
03:53:10|19392.03
03:53:11|19392.34
03:53:12|19391.92
03:53:13|19391.61
03:53:14|19391.48
03:53:15|19390.84
03:53:16|19390.41
03:53:17|19391.4
03:53:19|19391.15
03:53:19|19391.6
03:53:21|19392.34
03:53:22|19391.5
03:53:23|19391.31
03:53:24|19392.94
03:53:25|19392.26
03:53:26|19392.39
03:53:27|19392.39
03:53:28|19392.89
03:53:29|19392.79
03:53:30|19392.09
03:53:31|19392.08
03:53:32|19391.88
03:53:33|19391.94
03:53:34|19391.86
03:53:35|19393.41
03:53:36|19395.17
03:53:37|19393.54
03:53:38|19392.88
03:53:39|19392.76
03:53:40|19393.2
03:53:41|19392.71
03:53:42|19392.83
03:53:43|19392.99
03:53:45|19393.43
03:53:45|19393.23
03:53:47|19393.21
03:53:47|19393.24
03:53:49|19392.88
03:53:50|19393.13
03:53:51|19394.51
03:53:52|19393.98
03:53:53|19394.61
03:53:55|19394.58
03:53:56|19394.44
03:53:57|19395.
03:53:58|19395.56
03:53:58|19395.67
03:54:00|19395.24
03:54:00|19395.23
03:54:02|19395.61
03:54:02|19395.24
03:54:04|19395.79
03:54:05|19396.15
03:54:06|19395.42
03:54:07|19395.52
03:54:09|19396.67
03:54:09|19396.1
03:54:11|19395.41
03:54:12|19397.13
03:54:14|19397.69
03:54:14|19397.74
03:54:16|19397.61
03:54:18|19396.52
03:54:18|19397.11
03:54:19|19397.2
03:54:20|19397.42
03:54:21|19397.63
03:54:23|19395.87
03:54:23|19395.87
03:54:24|19395.15
03:54:26|19394.64
03:54:26|19395.02
03:54:27|19395.59
03:54:28|19395.48
03:54:30|19395.51
03:54:31|19396.08
03:54:32|19395.62
03:54:33|19396.13
03:54:34|19396.29
03:54:35|19396.19
03:54:36|19396.22
03:54:37|19396.14
03:54:37|19396.42
03:54:40|19396.61
03:54:40|19396.89
03:54:41|19393.67
03:54:42|19394.69
03:54:43|19395.22
03:54:44|19395.02
03:54:46|19394.43
03:54:47|19394.8
03:54:49|19394.6
03:54:50|19394.48
03:54:52|19394.25
03:54:53|19392.9
03:54:55|19392.11
03:54:55|19390.5
03:54:56|19391.56
03:54:57|19390.28
03:54:58|19390.84
03:54:59|19391.33
03:55:01|19390.62
03:55:01|19390.48
03:55:02|19389.08
03:55:04|19389.49
03:55:05|19389.17
03:55:06|19388.9
03:55:06|19389.15
03:55:08|19387.52
03:55:09|19390.79
03:55:11|19389.67
03:55:12|19389.86
03:55:13|19389.72
03:55:14|19389.17
03:55:16|19388.29
03:55:16|19388.16
03:55:17|19387.8
03:55:18|19388.3
03:55:19|19388.4
03:55:21|19388.05
03:55:21|19387.28
03:55:23|19387.48
03:55:24|19388.31
03:55:25|19388.
03:55:25|19387.28
03:55:27|19387.45
03:55:28|19387.29
03:55:29|19386.72
03:55:30|19387.28
03:55:31|19387.86
03:55:31|19387.85
03:55:32|19388.32
03:55:34|19387.97
03:55:34|19387.28
03:55:35|19388.07
03:55:37|19388.12
03:55:37|19387.9
03:55:39|19388.45
03:55:40|19387.95
03:55:40|19387.75
03:55:43|19387.99
03:55:44|19387.39
03:55:45|19387.69
03:55:46|19387.64
03:55:47|19387.97
03:55:48|19387.78
03:55:49|19386.91
03:55:50|19387.14
03:55:51|19387.03
03:55:52|19385.92
03:55:53|19387.32
03:55:54|19386.4
03:55:55|19385.81
03:55:56|19385.64
03:55:57|19385.88
03:55:59|19386.29
03:56:01|19386.
03:56:02|19386.09
03:56:04|19385.72
03:56:05|19386.19
03:56:06|19386.57
03:56:06|19386.74
03:56:07|19386.69
03:56:09|19386.72
03:56:10|19386.4
03:56:11|19388.7
03:56:13|19390.71
03:56:14|19393.13
03:56:15|19393.44
03:56:17|19393.06
03:56:17|19393.63
03:56:19|19394.05
03:56:19|19394.24
03:56:20|19393.7
03:56:22|19394.06
03:56:23|19394.3
03:56:25|19395.21
03:56:25|19394.85
03:56:26|19395.49
03:56:28|19394.93
03:56:29|19394.74
03:56:30|19394.11
03:56:31|19392.84
03:56:32|19392.62
03:56:33|19392.31
03:56:34|19393.56
03:56:35|19392.38
03:56:35|19392.71
03:56:37|19392.26
03:56:37|19391.7
03:56:39|19391.72
03:56:40|19391.93
03:56:41|19391.79
03:56:41|19391.1
03:56:42|19390.42
03:56:44|19389.76
03:56:44|19390.36
03:56:46|19391.42
03:56:47|19390.87
03:56:48|19391.01
03:56:49|19390.5
03:56:51|19391.18
03:56:53|19390.75
03:56:53|19390.14
03:56:54|19391.34
03:56:55|19390.78
03:56:56|19390.46
03:56:57|19391.08
03:56:58|19390.33
03:56:59|19389.96
03:57:01|19389.85
03:57:02|19390.06
03:57:03|19389.65
03:57:04|19389.84
03:57:06|19389.84
03:57:07|19390.1
03:57:08|19389.59
03:57:09|19389.68
03:57:10|19389.5
03:57:11|19387.59
03:57:12|19386.16
03:57:14|19386.33
03:57:15|19387.02
03:57:17|19387.29
03:57:18|19385.94
03:57:19|19385.76
03:57:21|19385.95
03:57:22|19385.88
03:57:22|19385.34
03:57:23|19385.97
03:57:24|19385.97
03:57:25|19386.32
03:57:27|19385.91
03:57:27|19386.22
03:57:29|19386.09
03:57:29|19385.42
03:57:30|19386.82
03:57:31|19386.99
03:57:33|19386.71
03:57:34|19385.7
03:57:34|19386.29
03:57:36|19385.99
03:57:37|19386.19
03:57:38|19386.2
03:57:39|19386.42
03:57:40|19386.37
03:57:41|19385.15
03:57:42|19385.68
03:57:43|19385.53
03:57:44|19385.57
03:57:45|19385.66
03:57:46|19385.54
03:57:48|19385.07
03:57:48|19385.49
03:57:50|19386.01
03:57:51|19384.93
03:57:51|19385.19
03:57:53|19384.55
03:57:54|19385.57
03:57:55|19385.3
03:57:56|19380.97
03:57:57|19382.21
03:57:59|19383.82
03:58:00|19383.03
03:58:00|19382.98
03:58:01|19382.68
03:58:03|19381.98
03:58:04|19381.37
03:58:04|19380.35
03:58:07|19381.75
03:58:07|19381.76
03:58:08|19381.84
03:58:09|19381.73
03:58:10|19380.61
03:58:11|19381.47
03:58:12|19380.7
03:58:15|19381.28
03:58:16|19380.84
03:58:18|19383.07
03:58:18|19382.21
03:58:20|19382.34
03:58:21|19382.52
03:58:22|19382.97
03:58:23|19382.08
03:58:24|19381.91
03:58:25|19382.41
03:58:26|19381.75
03:58:27|19381.35
03:58:28|19381.53
03:58:29|19381.52
03:58:30|19381.16
03:58:31|19381.19
03:58:32|19381.58
03:58:33|19381.17
03:58:34|19382.1
03:58:35|19382.32
03:58:36|19381.8
03:58:37|19381.78
03:58:38|19382.48
03:58:40|19382.24
03:58:40|19381.85
03:58:42|19381.52
03:58:42|19381.54
03:58:43|19381.62
03:58:44|19381.65
03:58:45|19381.56
03:58:46|19381.2
03:58:47|19380.89
03:58:49|19380.82
03:58:49|19380.9
03:58:51|19380.84
03:58:51|19381.35
03:58:52|19380.99
03:58:54|19381.23
03:58:55|19382.1
03:58:57|19382.55
03:58:58|19382.8
03:58:59|19382.23
03:59:00|19382.09
03:59:01|19382.19
03:59:02|19385.18
03:59:04|19385.08
03:59:05|19385.58
03:59:05|19384.87
03:59:06|19385.28
03:59:08|19384.78
03:59:08|19385.15
03:59:10|19386.57
03:59:12|19386.72
03:59:12|19387.11
03:59:13|19386.73
03:59:15|19387.25
03:59:16|19387.23
03:59:18|19386.71
03:59:18|19387.
03:59:19|19386.28
03:59:21|19386.36
03:59:22|19386.68
03:59:23|19386.8
03:59:24|19386.85
03:59:25|19386.94
03:59:26|19387.04
03:59:27|19386.35
03:59:28|19386.98
03:59:29|19386.02
03:59:30|19386.86
03:59:31|19386.7
03:59:33|19386.6
03:59:34|19391.44
03:59:35|19391.16
03:59:36|19392.
03:59:37|19391.93
03:59:38|19392.45
03:59:39|19390.81
03:59:40|19391.22
03:59:41|19391.57
03:59:42|19390.8
03:59:43|19391.42
03:59:44|19391.14
03:59:45|19392.08
03:59:46|19391.57
03:59:47|19391.37
03:59:48|19391.42
03:59:49|19391.81
03:59:50|19392.27
03:59:51|19391.63
03:59:52|19391.9
03:59:53|19391.94
03:59:54|19391.43
03:59:56|19391.43
03:59:56|19391.43
03:59:58|19391.27
04:00:00|19392.24
04:00:00|19391.5
04:00:01|19388.28
04:00:02|19389.18
04:00:04|19389.2
04:00:05|19389.17
04:00:06|19389.26
04:00:07|19388.16
04:00:08|19388.61
04:00:09|19388.04
04:00:10|19387.
04:00:11|19387.51
04:00:13|19387.33
04:00:14|19387.2
04:00:14|19387.95
04:00:16|19387.58
04:00:17|19387.17
04:00:19|19387.28
04:00:20|19387.16
04:00:21|19386.91
04:00:22|19386.6
04:00:23|19387.06
04:00:24|19387.53
04:00:25|19387.68
04:00:26|19387.71
04:00:27|19388.29
04:00:29|19387.07
04:00:30|19386.37
04:00:31|19387.91
04:00:32|19387.65
04:00:33|19387.56
04:00:34|19386.21
04:00:35|19384.92
04:00:36|19385.45
04:00:37|19382.72
04:00:38|19383.71
04:00:40|19383.35
04:00:40|19381.9
04:00:42|19383.71
04:00:42|19383.39
04:00:43|19382.76
04:00:44|19382.18
04:00:45|19382.27
04:00:46|19383.15
04:00:47|19382.95
04:00:48|19383.34
04:00:49|19382.68
04:00:50|19383.37
04:00:51|19383.07
04:00:52|19382.83
04:00:53|19383.45
04:00:54|19382.83
04:00:55|19383.26
04:00:56|19383.45
04:00:58|19385.23
04:00:59|19385.08
04:01:01|19384.6
04:01:02|19384.07
04:01:02|19384.2
04:01:04|19384.85
04:01:05|19385.68
04:01:06|19385.51
04:01:07|19385.98
04:01:07|19387.61
04:01:09|19389.02
04:01:10|19388.37
04:01:11|19387.29
04:01:12|19386.95
04:01:13|19386.26
04:01:14|19387.19
04:01:15|19365.1
04:01:17|19367.19
04:01:18|19366.7
04:01:18|19364.89
04:01:20|19365.4
04:01:21|19365.67
04:01:22|19364.72
04:01:22|19364.17
04:01:24|19364.31
04:01:24|19362.8
04:01:26|19362.25
04:01:27|19363.35
04:01:27|19361.73
04:01:29|19361.93
04:01:30|19363.2
04:01:31|19362.58
04:01:31|19362.78
04:01:33|19362.99
04:01:34|19363.32
04:01:35|19363.31
04:01:36|19363.68
04:01:37|19363.51
04:01:38|19363.68
04:01:39|19363.93
04:01:40|19364.19
04:01:41|19362.47
04:01:42|19364.62
04:01:43|19364.13
04:01:44|19364.46
04:01:45|19364.84
04:01:46|19363.5
04:01:47|19363.42
04:01:48|19363.88
04:01:49|19364.54
04:01:50|19363.94
04:01:51|19364.11
04:01:52|19364.22
04:01:53|19364.18
04:01:54|19364.81
04:01:55|19364.56
04:01:56|19364.92
04:01:57|19364.65
04:01:58|19364.33
04:01:59|19364.39
04:02:00|19364.1
04:02:01|19365.35
04:02:02|19365.48
04:02:03|19365.52
04:02:04|19365.44
04:02:05|19365.24
04:02:06|19365.13
04:02:07|19365.66
04:02:09|19365.69
04:02:10|19365.75
04:02:11|19364.88
04:02:12|19364.89
04:02:14|19364.17
04:02:14|19363.14
04:02:15|19363.92
04:02:17|19364.65
04:02:17|19364.77
04:02:19|19364.63
04:02:20|19364.4
04:02:21|19364.3
04:02:22|19364.
04:02:23|19364.05
04:02:24|19365.14
04:02:25|19364.58
04:02:26|19365.87
04:02:27|19365.68
04:02:28|19365.47
04:02:29|19366.03
04:02:30|19366.16
04:02:31|19366.3
04:02:32|19366.11
04:02:33|19366.49
04:02:34|19366.44
04:02:35|19366.44
04:02:36|19366.62
04:02:37|19366.61
04:02:38|19367.63
04:02:39|19366.54
04:02:40|19366.78
04:02:41|19367.38
04:02:42|19366.99
04:02:43|19366.62
04:02:44|19366.95
04:02:45|19367.08
04:02:46|19367.45
04:02:47|19367.87
04:02:48|19367.73
04:02:49|19365.63
04:02:50|19366.6
04:02:51|19367.64
04:02:52|19366.88
04:02:53|19366.72
04:02:55|19368.
04:02:55|19368.22
04:02:56|19367.28
04:02:57|19367.59
04:02:59|19368.16
04:03:00|19367.6
04:03:01|19367.87
04:03:02|19368.4
04:03:03|19369.08
04:03:04|19368.21
04:03:05|19368.31
04:03:06|19367.71
04:03:07|19368.56
04:03:08|19368.35
04:03:09|19368.26
04:03:10|19373.13
04:03:11|19374.33
04:03:12|19373.71
04:03:13|19374.45
04:03:14|19373.72
04:03:15|19373.96
04:03:16|19373.71
04:03:17|19373.62
04:03:18|19373.71
04:03:19|19373.49
04:03:20|19374.35
04:03:22|19373.95
04:03:23|19375.28
04:03:23|19375.57
04:03:24|19375.58
04:03:26|19375.97
04:03:27|19375.89
04:03:27|19376.1
04:03:28|19376.1
04:03:30|19374.73
04:03:31|19373.7
04:03:32|19373.77
04:03:33|19373.48
04:03:35|19373.69
04:03:36|19373.99
04:03:37|19373.57
04:03:37|19373.55
04:03:38|19373.68
04:03:40|19373.81
04:03:40|19373.87
04:03:42|19373.54
04:03:42|19374.05
04:03:43|19374.27
04:03:44|19374.39
04:03:45|19373.5
04:03:46|19375.16
04:03:47|19374.94
04:03:48|19375.88
04:03:49|19375.5
04:03:51|19376.03
04:03:52|19376.03
04:03:53|19376.35
04:03:54|19376.82
04:03:55|19376.68
04:03:56|19376.31
04:03:57|19376.92
04:03:58|19377.05
04:04:00|19377.02
04:04:00|19376.25
04:04:01|19376.25
04:04:03|19374.83
04:04:04|19375.32
04:04:05|19375.32
04:04:06|19375.77
04:04:07|19375.32
04:04:08|19375.39
04:04:10|19375.43
04:04:11|19375.6
04:04:11|19376.03
04:04:13|19375.44
04:04:13|19373.87
04:04:15|19374.4
04:04:16|19374.96
04:04:18|19374.2
04:04:19|19374.46
04:04:21|19374.82
04:04:22|19374.67
04:04:23|19374.67
04:04:25|19374.89
04:04:25|19374.33
04:04:27|19374.75
04:04:27|19374.82
04:04:29|19374.9
04:04:29|19374.58
04:04:30|19374.75
04:04:32|19374.8
04:04:32|19375.27
04:04:33|19375.26
04:04:34|19374.84
04:04:35|19374.56
04:04:36|19374.88
04:04:38|19374.34
04:04:39|19374.34
04:04:39|19374.76
04:04:41|19374.64
04:04:42|19374.13
04:04:43|19374.47
04:04:44|19374.12
04:04:45|19374.14
04:04:46|19373.73
04:04:47|19374.35
04:04:48|19374.48
04:04:49|19374.65
04:04:51|19374.64
04:04:51|19374.73
04:04:53|19374.93
04:04:54|19374.72
04:04:54|19374.92
04:04:55|19375.32
04:04:56|19376.09
04:04:58|19376.68
04:04:59|19375.86
04:05:00|19375.66
04:05:01|19375.64
04:05:03|19375.53
04:05:05|19375.38
04:05:06|19374.98
04:05:07|19375.27
04:05:07|19375.51
04:05:09|19375.32
04:05:10|19375.35
04:05:11|19375.47
04:05:12|19375.6
04:05:13|19375.53
04:05:14|19375.34
04:05:16|19375.32
04:05:16|19374.73
04:05:17|19375.25
04:05:19|19375.18
04:05:20|19374.81
04:05:21|19375.05
04:05:21|19375.47
04:05:22|19375.48
04:05:23|19375.48
04:05:24|19375.62
04:05:26|19374.3
04:05:26|19374.46
04:05:28|19370.61
04:05:28|19371.11
04:05:30|19366.8
04:05:31|19366.49
04:05:32|19366.97
04:05:33|19367.
04:05:34|19365.81
04:05:36|19367.11
04:05:36|19367.54
04:05:38|19368.21
04:05:39|19368.21
04:05:40|19368.32
04:05:41|19368.35
04:05:42|19367.89
04:05:43|19368.29
04:05:44|19368.19
04:05:45|19367.04
04:05:46|19367.89
04:05:47|19367.27
04:05:48|19370.92
04:05:49|19371.51
04:05:50|19370.84
04:05:51|19371.76
04:05:52|19372.22
04:05:53|19371.67
04:05:54|19371.82
04:05:55|19369.61
04:05:56|19370.43
04:05:58|19370.64
04:05:58|19370.97
04:05:59|19370.76
04:06:00|19370.98
04:06:01|19370.6
04:06:03|19371.15
04:06:04|19370.9
04:06:05|19371.15
04:06:07|19371.21
04:06:08|19374.05
04:06:09|19374.07
04:06:10|19374.29
04:06:11|19373.14
04:06:12|19372.66
04:06:14|19373.63
04:06:14|19373.48
04:06:16|19373.25
04:06:17|19373.51
04:06:18|19371.93
04:06:19|19372.8
04:06:20|19372.07
04:06:20|19372.26
04:06:22|19372.5
04:06:23|19372.08
04:06:24|19372.1
04:06:25|19372.48
04:06:26|19363.61
04:06:27|19366.1
04:06:28|19365.84
04:06:29|19365.84
04:06:31|19367.71
04:06:32|19367.04
04:06:32|19366.98
04:06:34|19367.61
04:06:34|19356.16
04:06:35|19356.18
04:06:36|19356.85
04:06:37|19356.69
04:06:39|19357.62
04:06:39|19357.29
04:06:40|19356.84
04:06:41|19356.8
04:06:42|19357.29
04:06:43|19359.35
04:06:44|19359.09
04:06:45|19357.16
04:06:47|19358.17
04:06:48|19358.06
04:06:48|19358.
04:06:49|19358.36
04:06:51|19358.56
04:06:52|19358.27
04:06:53|19357.65
04:06:54|19357.75
04:06:55|19358.59
04:06:56|19358.41
04:06:57|19358.23
04:06:59|19357.87
04:06:59|19357.39
04:07:00|19356.79
04:07:01|19357.36
04:07:02|19355.96
04:07:04|19355.37
04:07:05|19355.18
04:07:06|19355.2
04:07:07|19355.76
04:07:09|19357.87
04:07:10|19355.42
04:07:11|19355.48
04:07:13|19355.09
04:07:14|19355.47
04:07:15|19356.08
04:07:15|19355.67
04:07:16|19355.54
04:07:17|19355.63
04:07:18|19356.27
04:07:20|19356.69
04:07:21|19356.02
04:07:21|19356.61
04:07:23|19355.83
04:07:24|19357.42
04:07:26|19356.84
04:07:26|19356.82
04:07:27|19356.74
04:07:28|19356.89
04:07:29|19356.85
04:07:30|19357.5
04:07:31|19358.08
04:07:32|19357.93
04:07:33|19356.85
04:07:34|19357.47
04:07:35|19357.44
04:07:36|19357.27
04:07:37|19357.56
04:07:38|19357.35
04:07:40|19357.58
04:07:41|19356.7
04:07:42|19357.85
04:07:43|19357.61
04:07:45|19360.69
04:07:46|19360.05
04:07:47|19360.16
04:07:48|19359.82
04:07:49|19360.72
04:07:50|19360.23
04:07:51|19359.99
04:07:53|19357.77
04:07:54|19358.46
04:07:55|19359.02
04:07:56|19359.14
04:07:57|19358.66
04:07:57|19355.63
04:07:59|19353.49
04:08:00|19353.38
04:08:01|19356.08
04:08:02|19355.81
04:08:04|19357.93
04:08:04|19358.61
04:08:06|19359.33
04:08:08|19360.71
04:08:09|19356.44
04:08:09|19356.45
04:08:10|19356.06
04:08:12|19355.86
04:08:12|19357.33
04:08:14|19357.08
04:08:15|19359.12
04:08:16|19359.92
04:08:17|19359.96
04:08:18|19357.36
04:08:19|19358.21
04:08:21|19357.56
04:08:21|19357.97
04:08:23|19357.34
04:08:24|19357.61
04:08:26|19357.29
04:08:27|19356.61
04:08:27|19356.17
04:08:29|19357.
04:08:30|19356.9
04:08:31|19356.32
04:08:33|19357.37
04:08:33|19358.27
04:08:35|19354.56
04:08:36|19354.
04:08:37|19354.9
04:08:38|19355.76
04:08:39|19354.57
04:08:40|19354.22
04:08:41|19354.98
04:08:41|19354.59
04:08:43|19354.36
04:08:45|19354.27
04:08:46|19355.01
04:08:47|19355.09
04:08:48|19354.89
04:08:49|19353.42
04:08:50|19353.09
04:08:51|19353.52
04:08:52|19354.
04:08:53|19353.82
04:08:54|19353.96
04:08:55|19354.19
04:08:56|19353.76
04:08:57|19353.91
04:08:58|19353.42
04:08:59|19353.52
04:09:00|19353.4
04:09:01|19353.1
04:09:02|19352.87
04:09:04|19353.87
04:09:05|19353.83
04:09:06|19354.02
04:09:07|19353.54
04:09:08|19354.01
04:09:10|19354.55
04:09:11|19355.77
04:09:12|19357.77
04:09:14|19358.08
04:09:15|19357.93
04:09:16|19357.99
04:09:17|19357.03
04:09:17|19357.58
04:09:19|19357.78
04:09:20|19358.68
04:09:20|19358.16
04:09:21|19358.69
04:09:22|19359.22
04:09:23|19359.49
04:09:24|19361.15
04:09:27|19362.68
04:09:27|19361.26
04:09:29|19363.55
04:09:30|19348.81
04:09:31|19349.98
04:09:32|19348.9
04:09:34|19347.15
04:09:34|19349.
04:09:35|19348.22
04:09:36|19347.23
04:09:38|19346.66
04:09:39|19346.84
04:09:41|19346.54
04:09:42|19347.
04:09:42|19346.57
04:09:43|19346.76
04:09:45|19348.97
04:09:45|19349.29
04:09:46|19349.61
04:09:47|19348.99
04:09:48|19348.97
04:09:49|19348.66
04:09:50|19349.43
04:09:51|19349.31
04:09:53|19348.
04:09:54|19349.45
04:09:55|19348.6
04:09:56|19348.34
04:09:56|19348.09
04:09:58|19348.57
04:09:59|19346.63
04:10:00|19348.31
04:10:01|19349.37
04:10:03|19349.27
04:10:03|19349.43
04:10:05|19349.68
04:10:07|19349.74
04:10:07|19349.77
04:10:08|19349.53
04:10:10|19350.43
04:10:11|19350.71
04:10:12|19350.
04:10:13|19339.07
04:10:14|19336.98
04:10:15|19336.87
04:10:16|19338.92
04:10:17|19338.46
04:10:18|19339.34
04:10:19|19341.03
04:10:21|19338.33
04:10:21|19339.37
04:10:22|19338.89
04:10:23|19338.9
04:10:25|19338.85
04:10:26|19343.23
04:10:27|19341.77
04:10:28|19339.61
04:10:29|19341.77
04:10:30|19341.74
04:10:31|19341.17
04:10:32|19342.
04:10:33|19340.87
04:10:34|19341.62
04:10:35|19342.09
04:10:36|19342.
04:10:37|19342.35
04:10:38|19342.24
04:10:39|19341.75
04:10:40|19341.09
04:10:41|19342.16
04:10:42|19342.16
04:10:43|19342.08
04:10:44|19342.55
04:10:45|19342.7
04:10:46|19343.45
04:10:47|19325.39
04:10:48|19319.32
04:10:49|19321.85
04:10:50|19322.79
04:10:52|19322.
04:10:53|19318.54
04:10:54|19315.09
04:10:55|19317.21
04:10:55|19317.03
04:10:57|19319.05
04:10:58|19320.34
04:10:59|19313.58
04:11:00|19315.31
04:11:01|19317.64
04:11:02|19315.88
04:11:03|19315.89
04:11:04|19308.4
04:11:05|19308.99
04:11:06|19308.98
04:11:07|19308.75
04:11:09|19311.38
04:11:11|19310.97
04:11:12|19308.39
04:11:13|19308.83
04:11:14|19304.69
04:11:15|19308.22
04:11:16|19300.69
04:11:17|19298.93
04:11:18|19291.03
04:11:19|19292.77
04:11:20|19298.75
04:11:22|19300.08
04:11:23|19304.37
04:11:23|19305.63
04:11:24|19306.27
04:11:26|19310.65
04:11:28|19309.87
04:11:28|19310.47
04:11:29|19310.25
04:11:30|19307.3
04:11:31|19307.4
04:11:32|19308.59
04:11:33|19310.88
04:11:35|19311.18
04:11:35|19310.03
04:11:37|19313.31
04:11:38|19313.03
04:11:39|19314.9
04:11:41|19313.63
04:11:42|19312.55
04:11:43|19313.43
04:11:43|19314.11
04:11:45|19314.97
04:11:45|19314.54
04:11:47|19315.41
04:11:48|19316.28
04:11:49|19312.89
04:11:50|19313.71
04:11:51|19314.06
04:11:52|19314.95
04:11:53|19315.86
04:11:54|19316.25
04:11:55|19317.98
04:11:56|19318.78
04:11:57|19319.08
04:11:58|19319.
04:11:59|19320.57
04:12:00|19320.18
04:12:01|19320.47
04:12:02|19319.99
04:12:03|19318.98
04:12:04|19318.05
04:12:06|19318.71
04:12:07|19319.04
04:12:08|19319.01
04:12:09|19320.3
04:12:10|19319.6
04:12:11|19319.45
04:12:12|19320.49
04:12:13|19320.43
04:12:14|19321.72
04:12:15|19319.67
04:12:17|19321.64
04:12:18|19319.42
04:12:19|19319.56
04:12:20|19320.49
04:12:21|19321.03
04:12:21|19321.14
04:12:23|19320.5
04:12:24|19321.03
04:12:25|19319.84
04:12:26|19319.52
04:12:26|19320.04
04:12:29|19321.52
04:12:30|19319.65
04:12:31|19319.59
04:12:31|19320.84
04:12:33|19321.04
04:12:34|19321.12
04:12:35|19320.89
04:12:36|19312.61
04:12:37|19310.21
04:12:38|19310.72
04:12:39|19310.98
04:12:40|19311.27
04:12:41|19310.87
04:12:43|19310.69
04:12:45|19311.78
04:12:46|19309.46
04:12:46|19309.44
04:12:47|19308.74
04:12:48|19305.31
04:12:49|19305.03
04:12:51|19304.92
04:12:51|19304.7
04:12:53|19306.31
04:12:54|19306.12
04:12:55|19303.84
04:12:55|19303.71
04:12:58|19303.68
04:12:58|19303.4
04:12:59|19302.12
04:13:00|19302.6
04:13:01|19304.91
04:13:02|19305.83
04:13:03|19305.04
04:13:04|19304.92
04:13:05|19304.57
04:13:07|19303.4
04:13:07|19303.95
04:13:08|19303.88
04:13:10|19303.91
04:13:10|19304.26
04:13:11|19303.39
04:13:13|19303.4
04:13:13|19303.56
04:13:14|19302.45
04:13:16|19302.75
04:13:16|19306.61
04:13:17|19304.38
04:13:18|19303.87
04:13:20|19302.99
04:13:21|19304.61
04:13:21|19303.44
04:13:23|19304.69
04:13:24|19304.87
04:13:24|19302.62
04:13:25|19302.11
04:13:27|19301.11
04:13:27|19301.03
04:13:29|19301.71
04:13:30|19302.91
04:13:31|19302.19
04:13:32|19303.01
04:13:33|19303.39
04:13:34|19303.8
04:13:35|19303.21
04:13:36|19303.73
04:13:37|19303.19
04:13:38|19303.8
04:13:39|19305.13
04:13:40|19305.52
04:13:41|19305.55
04:13:42|19306.22
04:13:43|19305.62
04:13:44|19304.41
04:13:45|19304.87
04:13:46|19303.5
04:13:47|19303.33
04:13:48|19303.66
04:13:49|19302.8
04:13:50|19297.
04:13:52|19297.81
04:13:52|19295.59
04:13:54|19296.54
04:13:55|19296.97
04:13:56|19296.43
04:13:57|19296.1
04:13:58|19294.39
04:13:59|19294.19
04:14:00|19287.96
04:14:01|19290.55
04:14:02|19287.44
04:14:03|19287.42
04:14:04|19288.12
04:14:04|19285.22
04:14:06|19285.23
04:14:07|19286.51
04:14:08|19285.03
04:14:09|19284.29
04:14:10|19285.71
04:14:11|19285.42
04:14:12|19279.95
04:14:13|19285.87
04:14:14|19284.32
04:14:15|19283.08
04:14:16|19283.93
04:14:17|19282.39
04:14:18|19281.89
04:14:19|19285.29
04:14:20|19286.12
04:14:21|19286.25
04:14:22|19282.57
04:14:23|19282.56
04:14:24|19283.99
04:14:25|19284.65
04:14:26|19283.78
04:14:27|19284.62
04:14:28|19285.33
04:14:29|19288.92
04:14:31|19291.03
04:14:32|19292.
04:14:33|19292.45
04:14:33|19292.01
04:14:35|19293.92
04:14:36|19293.41
04:14:37|19295.77
04:14:38|19295.51
04:14:39|19295.73
04:14:40|19293.97
04:14:41|19293.52
04:14:41|19294.3
04:14:44|19291.96
04:14:44|19290.91
04:14:46|19293.68
04:14:46|19294.35
04:14:47|19295.31
04:14:48|19297.7
04:14:50|19298.62
04:14:51|19297.16
04:14:52|19299.24
04:14:53|19299.56
04:14:54|19299.99
04:14:56|19298.29
04:14:57|19298.79
04:14:57|19297.79
04:14:59|19298.15
04:14:59|19295.23
04:15:00|19296.25
04:15:01|19294.
04:15:02|19293.52
04:15:04|19287.06
04:15:05|19286.59
04:15:06|19285.96
04:15:08|19283.75
04:15:09|19279.78
04:15:10|19278.91
04:15:11|19279.
04:15:13|19283.69
04:15:14|19283.39
04:15:15|19283.71
04:15:16|19282.83
04:15:17|19281.35
04:15:18|19282.23
04:15:19|19283.31
04:15:20|19283.06
04:15:21|19283.7
04:15:23|19284.31
04:15:24|19284.25
04:15:25|19283.09
04:15:26|19283.63
04:15:26|19285.71
04:15:28|19283.8
04:15:29|19284.82
04:15:29|19285.
04:15:31|19284.49
04:15:32|19284.25
04:15:34|19283.47
04:15:36|19283.71
04:15:37|19283.09
04:15:38|19281.58
04:15:39|19282.15
04:15:40|19277.47
04:15:42|19278.38
04:15:43|19278.9
04:15:43|19280.19
04:15:44|19278.99
04:15:45|19278.79
04:15:47|19278.58
04:15:47|19277.93
04:15:49|19279.33
04:15:50|19277.69
04:15:51|19277.62
04:15:52|19277.95
04:15:52|19278.
04:15:54|19278.08
04:15:55|19274.03
04:15:56|19278.81
04:15:57|19279.72
04:15:58|19278.51
04:15:59|19278.6
04:16:00|19285.11
04:16:01|19282.98
04:16:01|19283.31
04:16:03|19283.46
04:16:04|19282.61
04:16:05|19279.02
04:16:06|19280.32
04:16:07|19279.49
04:16:08|19279.5
04:16:09|19281.04
04:16:10|19282.95
04:16:11|19282.15
04:16:12|19282.61
04:16:14|19285.21
04:16:16|19286.19
04:16:16|19285.25
04:16:18|19285.54
04:16:18|19286.51
04:16:19|19287.32
04:16:20|19287.14
04:16:21|19287.63
04:16:23|19288.13
04:16:23|19290.29
04:16:25|19291.2
04:16:26|19292.76
04:16:27|19294.18
04:16:28|19294.11
04:16:29|19293.85
04:16:30|19294.18
04:16:31|19293.64
04:16:32|19291.55
04:16:34|19292.12
04:16:35|19289.81
04:16:35|19291.38
04:16:36|19291.79
04:16:38|19291.85
04:16:39|19291.52
04:16:39|19291.75
04:16:41|19293.11
04:16:42|19292.82
04:16:43|19293.22
04:16:44|19293.56
04:16:44|19295.
04:16:46|19296.4
04:16:46|19298.84
04:16:48|19299.98
04:16:49|19300.06
04:16:50|19300.75
04:16:51|19299.86
04:16:53|19300.81
04:16:54|19298.87
04:16:55|19298.91
04:16:55|19299.59
04:16:56|19299.7
04:16:57|19299.32
04:16:58|19298.02
04:16:59|19299.49
04:17:00|19301.2
04:17:01|19301.12
04:17:02|19302.
04:17:04|19301.28
04:17:04|19300.87
04:17:06|19301.75
04:17:06|19301.71
04:17:07|19302.26
04:17:08|19301.83
04:17:10|19302.13
04:17:10|19302.67
04:17:12|19302.11
04:17:13|19301.
04:17:14|19299.5
04:17:14|19299.44
04:17:16|19298.99
04:17:17|19295.95
04:17:18|19295.88
04:17:18|19296.37
04:17:20|19296.33
04:17:22|19294.26
04:17:23|19293.59
04:17:23|19293.61
04:17:24|19293.17
04:17:25|19292.7
04:17:27|19294.58
04:17:28|19295.16
04:17:29|19293.27
04:17:30|19293.28
04:17:30|19293.11
04:17:31|19293.28
04:17:33|19293.25
04:17:33|19294.24
04:17:35|19295.13
04:17:36|19296.78
04:17:37|19296.05
04:17:39|19296.96
04:17:40|19295.04
04:17:40|19293.
04:17:41|19292.4
04:17:43|19293.86
04:17:44|19293.57
04:17:44|19292.66
04:17:46|19292.82
04:17:47|19294.78
04:17:47|19293.87
04:17:49|19297.21
04:17:49|19297.48
04:17:50|19297.64
04:17:52|19297.02
04:17:53|19296.7
04:17:55|19295.77
04:17:55|19296.94
04:17:56|19297.37
04:17:57|19298.57
04:17:58|19298.51
04:17:59|19297.67
04:18:00|19298.79
04:18:01|19298.76
04:18:02|19298.47
04:18:03|19298.21
04:18:05|19298.58
04:18:05|19297.53
04:18:07|19298.21
04:18:09|19297.16
04:18:10|19295.96
04:18:11|19295.95
04:18:11|19295.95
04:18:14|19295.72
04:18:15|19296.22
04:18:15|19296.41
04:18:17|19296.4
04:18:18|19296.32
04:18:19|19296.47
04:18:20|19295.36
04:18:21|19295.99
04:18:21|19296.55
04:18:23|19297.27
04:18:23|19297.71
04:18:25|19295.08
04:18:26|19295.91
04:18:27|19295.06
04:18:27|19295.18
04:18:28|19294.77
04:18:30|19295.36
04:18:31|19295.34
04:18:32|19294.69
04:18:33|19294.77
04:18:34|19295.26
04:18:36|19294.71
04:18:36|19295.34
04:18:37|19295.33
04:18:38|19295.5
04:18:39|19296.53
04:18:40|19296.3
04:18:41|19297.31
04:18:42|19297.35
04:18:43|19297.97
04:18:44|19296.87
04:18:45|19296.25
04:18:46|19296.66
04:18:47|19297.24
04:18:48|19297.23
04:18:49|19297.5
04:18:50|19297.8
04:18:52|19298.72
04:18:53|19298.71
04:18:53|19298.15
04:18:55|19298.48
04:18:55|19298.08
04:18:57|19298.89
04:18:58|19298.96
04:18:59|19299.72
04:18:59|19301.39
04:19:01|19299.7
04:19:02|19300.06
04:19:03|19299.73
04:19:04|19300.72
04:19:05|19300.73
04:19:06|19300.72
04:19:07|19302.15
04:19:08|19300.85
04:19:09|19300.11
04:19:10|19299.57
04:19:11|19300.15
04:19:13|19300.81
04:19:13|19298.12
04:19:15|19297.43
04:19:16|19298.23
04:19:16|19298.78
04:19:17|19299.14
04:19:19|19299.96
04:19:20|19299.39
04:19:21|19299.96
04:19:22|19299.95
04:19:23|19299.58
04:19:24|19300.56
04:19:25|19300.32
04:19:26|19300.86
04:19:28|19300.
04:19:28|19299.99
04:19:29|19299.75
04:19:30|19298.93
04:19:31|19298.79
04:19:33|19297.37
04:19:33|19297.97
04:19:34|19297.17
04:19:35|19293.48
04:19:36|19294.55
04:19:38|19295.26
04:19:39|19295.37
04:19:40|19296.35
04:19:41|19298.95
04:19:43|19301.83
04:19:44|19301.43
04:19:45|19301.11
04:19:45|19302.77
04:19:47|19302.45
04:19:47|19302.97
04:19:49|19303.14
04:19:50|19301.95
04:19:50|19301.75
04:19:51|19302.33
04:19:52|19303.
04:19:54|19304.45
04:19:54|19302.97
04:19:55|19303.39
04:19:57|19303.77
04:19:58|19303.43
04:19:59|19303.59
04:19:59|19305.93
04:20:00|19305.78
04:20:02|19304.04
04:20:02|19305.37
04:20:04|19306.11
04:20:05|19305.9
04:20:06|19305.4
04:20:07|19304.73
04:20:08|19303.84
04:20:08|19303.7
04:20:10|19303.1
04:20:10|19301.76
04:20:11|19301.26
04:20:13|19301.48
04:20:14|19301.
04:20:16|19301.01
04:20:16|19300.78
04:20:17|19300.71
04:20:19|19295.99
04:20:20|19297.87
04:20:21|19298.02
04:20:22|19298.06
04:20:23|19297.58
04:20:25|19298.43
04:20:25|19298.49
04:20:27|19297.45
04:20:28|19297.35
04:20:28|19298.94
04:20:30|19303.88
04:20:31|19303.12
04:20:32|19304.85
04:20:32|19303.28
04:20:34|19306.71
04:20:35|19306.33
04:20:36|19305.44
04:20:36|19305.45
04:20:38|19305.2
04:20:39|19305.03
04:20:40|19304.78
04:20:41|19305.25
04:20:43|19305.08
04:20:44|19304.28
04:20:44|19305.36
04:20:46|19305.75
04:20:46|19306.11
04:20:47|19306.56
04:20:49|19306.11
04:20:50|19306.06
04:20:50|19306.22
04:20:52|19307.61
04:20:53|19306.86
04:20:54|19309.87
04:20:55|19311.27
04:20:56|19312.1
04:20:58|19310.83
04:20:59|19311.51
04:21:00|19312.44
04:21:00|19312.1
04:21:01|19311.98
04:21:03|19311.82
04:21:04|19311.68
04:21:05|19313.69
04:21:06|19313.8
04:21:07|19313.61
04:21:08|19313.36
04:21:09|19311.93
04:21:10|19311.99
04:21:11|19312.
04:21:12|19312.25
04:21:13|19311.9
04:21:14|19310.58
04:21:16|19310.61
04:21:17|19310.52
04:21:18|19310.7
04:21:19|19310.
04:21:19|19309.97
04:21:21|19311.51
04:21:22|19311.98
04:21:23|19311.02
04:21:23|19312.06
04:21:25|19312.43
04:21:26|19312.87
04:21:27|19312.84
04:21:28|19312.32
04:21:29|19312.9
04:21:30|19312.03
04:21:31|19312.45
04:21:32|19312.98
04:21:33|19312.56
04:21:34|19312.39
04:21:35|19312.91
04:21:36|19313.01
04:21:37|19313.76
04:21:38|19313.12
04:21:39|19313.57
04:21:41|19314.63
04:21:42|19314.38
04:21:43|19314.14
04:21:44|19315.06
04:21:45|19314.99
04:21:46|19314.69
04:21:46|19314.88
04:21:48|19315.15
04:21:49|19315.65
04:21:50|19315.41
04:21:50|19315.62
04:21:51|19316.16
04:21:52|19314.16
04:21:54|19313.52
04:21:55|19312.98
04:21:55|19313.2
04:21:56|19313.16
04:21:58|19313.17
04:21:59|19313.7
04:22:00|19311.84
04:22:01|19312.
04:22:02|19312.58
04:22:04|19312.18
04:22:05|19312.39
04:22:07|19311.73
04:22:07|19309.62
04:22:08|19309.97
04:22:10|19310.66
04:22:11|19311.16
04:22:11|19310.52
04:22:13|19311.73
04:22:14|19311.3
04:22:15|19312.07
04:22:16|19313.62
04:22:18|19313.55
04:22:18|19314.15
04:22:20|19315.13
04:22:21|19314.7
04:22:22|19315.93
04:22:23|19316.58
04:22:24|19315.58
04:22:25|19315.53
04:22:26|19315.75
04:22:27|19314.95
04:22:28|19314.67
04:22:29|19313.7
04:22:30|19314.01
04:22:31|19313.74
04:22:33|19314.18
04:22:33|19315.
04:22:34|19315.98
04:22:35|19315.34
04:22:37|19316.51
04:22:38|19315.57
04:22:39|19315.93
04:22:40|19316.06
04:22:42|19313.98
04:22:42|19313.02
04:22:43|19314.05
04:22:44|19313.83
04:22:45|19314.83
04:22:46|19314.86
04:22:47|19313.31
04:22:48|19313.66
04:22:49|19314.2
04:22:50|19314.72
04:22:51|19315.
04:22:52|19315.78
04:22:54|19315.61
04:22:54|19314.38
04:22:55|19313.95
04:22:56|19313.89
04:22:57|19314.15
04:22:58|19315.12
04:22:59|19315.11
04:23:00|19314.97
04:23:01|19313.42
04:23:03|19313.21
04:23:03|19313.99
04:23:04|19313.66
04:23:05|19315.14
04:23:06|19314.96
04:23:07|19315.27
04:23:08|19315.62
04:23:09|19316.
04:23:10|19315.98
04:23:11|19315.81
04:23:12|19316.05
04:23:13|19315.94
04:23:14|19315.79
04:23:15|19316.73
04:23:16|19316.03
04:23:17|19314.81
04:23:19|19315.05
04:23:20|19314.83
04:23:21|19315.02
04:23:23|19315.3
04:23:24|19315.31
04:23:25|19316.93
04:23:26|19315.2
04:23:27|19315.2
04:23:28|19315.47
04:23:29|19316.21
04:23:30|19316.06
04:23:31|19315.75
04:23:32|19316.55
04:23:33|19315.39
04:23:35|19316.07
04:23:35|19316.07
04:23:36|19315.65
04:23:37|19315.57
04:23:38|19316.13
04:23:40|19314.89
04:23:41|19315.
04:23:42|19314.46
04:23:44|19315.64
04:23:45|19316.25
04:23:46|19316.7
04:23:46|19316.48
04:23:48|19315.93
04:23:49|19316.58
04:23:50|19315.68
04:23:51|19315.76
04:23:52|19315.57
04:23:54|19314.62
04:23:55|19314.77
04:23:56|19313.9
04:23:56|19314.99
04:23:58|19314.33
04:23:58|19316.54
04:24:00|19315.85
04:24:01|19315.19
04:24:02|19315.7
04:24:03|19315.7
04:24:04|19317.35
04:24:05|19317.42
04:24:05|19317.41
04:24:06|19318.81
04:24:07|19317.22
04:24:09|19318.06
04:24:10|19317.85
04:24:11|19315.85
04:24:12|19315.16
04:24:13|19315.48
04:24:14|19315.07
04:24:15|19315.16
04:24:16|19316.31
04:24:17|19315.19
04:24:18|19315.4
04:24:19|19315.36
04:24:20|19315.75
04:24:21|19315.92
04:24:22|19315.21
04:24:23|19315.79
04:24:25|19314.25
04:24:26|19314.03
04:24:27|19315.07
04:24:27|19314.89
04:24:28|19314.93
04:24:30|19315.06
04:24:31|19315.35
04:24:32|19315.32
04:24:33|19315.35
04:24:34|19315.36
04:24:35|19315.71
04:24:36|19315.94
04:24:37|19316.02
04:24:38|19316.43
04:24:39|19314.89
04:24:41|19315.98
04:24:42|19315.48
04:24:42|19316.07
04:24:44|19315.74
04:24:45|19316.51
04:24:45|19316.94
04:24:47|19318.58
04:24:48|19317.78
04:24:49|19317.03
04:24:51|19317.88
04:24:52|19317.74
04:24:53|19318.59
04:24:55|19317.06
04:24:55|19317.14
04:24:57|19318.49
04:24:57|19317.49
04:24:58|19317.12
04:25:00|19317.82
04:25:01|19318.47
04:25:01|19317.72
04:25:03|19317.58
04:25:04|19316.58
04:25:05|19316.45
04:25:05|19316.51
04:25:07|19317.11
04:25:08|19316.95
04:25:10|19317.41
04:25:10|19317.5
04:25:11|19317.88
04:25:12|19317.3
04:25:14|19317.48
04:25:14|19317.4
04:25:15|19317.35
04:25:16|19317.36
04:25:17|19317.78
04:25:18|19317.78
04:25:19|19318.19
04:25:21|19318.09
04:25:22|19318.03
04:25:23|19318.
04:25:24|19318.05
04:25:25|19320.35
04:25:26|19319.64
04:25:27|19320.37
04:25:28|19318.05
04:25:30|19318.34
04:25:30|19318.29
04:25:31|19315.38
04:25:33|19315.06
04:25:33|19315.48
04:25:35|19315.14
04:25:36|19315.24
04:25:38|19315.
04:25:39|19314.82
04:25:40|19313.53
04:25:41|19313.38
04:25:41|19312.22
04:25:43|19313.42
04:25:44|19313.31
04:25:44|19313.21
04:25:46|19312.71
04:25:47|19311.01
04:25:47|19311.17
04:25:49|19311.01
04:25:50|19311.36
04:25:51|19310.14
04:25:52|19309.01
04:25:53|19309.9
04:25:55|19309.11
04:25:55|19307.54
04:25:56|19306.96
04:25:58|19307.29
04:25:59|19307.32
04:26:01|19309.95
04:26:01|19308.56
04:26:02|19308.07
04:26:04|19306.81
04:26:05|19304.88
04:26:06|19304.99
04:26:07|19303.57
04:26:08|19301.55
04:26:08|19303.39
04:26:10|19304.02
04:26:12|19300.69
04:26:12|19299.2
04:26:13|19298.77
04:26:14|19298.41
04:26:16|19298.58
04:26:16|19298.46
04:26:18|19298.37
04:26:18|19297.55
04:26:19|19298.
04:26:20|19298.87
04:26:21|19299.04
04:26:22|19299.16
04:26:23|19298.98
04:26:24|19301.43
04:26:25|19301.24
04:26:26|19301.75
04:26:28|19301.45
04:26:29|19301.
04:26:30|19300.94
04:26:31|19300.87
04:26:32|19300.94
04:26:33|19300.91
04:26:34|19300.95
04:26:35|19300.61
04:26:36|19300.39
04:26:37|19301.56
04:26:38|19301.73
04:26:39|19302.01
04:26:40|19303.1
04:26:41|19303.29
04:26:42|19303.35
04:26:43|19303.4
04:26:44|19302.35
04:26:45|19302.71
04:26:46|19301.86
04:26:47|19300.91
04:26:48|19300.98
04:26:50|19300.42
04:26:50|19299.96
04:26:52|19298.97
04:26:53|19299.63
04:26:53|19300.
04:26:54|19300.96
04:26:55|19300.95
04:26:56|19300.27
04:26:58|19299.36
04:26:59|19300.73
04:26:59|19300.25
04:27:00|19299.02
04:27:02|19298.48
04:27:03|19300.36
04:27:05|19301.17
04:27:05|19301.93
04:27:06|19301.82
04:27:07|19302.17
04:27:08|19301.93
04:27:10|19301.91
04:27:11|19307.62
04:27:12|19307.13
04:27:13|19307.29
04:27:15|19306.94
04:27:15|19306.87
04:27:16|19307.12
04:27:17|19306.86
04:27:19|19303.99
04:27:20|19303.81
04:27:21|19303.53
04:27:23|19303.65
04:27:23|19303.7
04:27:26|19304.03
04:27:27|19305.57
04:27:28|19305.26
04:27:29|19305.56
04:27:30|19305.55
04:27:30|19305.68
04:27:32|19306.59
04:27:33|19306.05
04:27:34|19306.78
04:27:34|19306.61
04:27:36|19305.38
04:27:37|19306.19
04:27:39|19306.88
04:27:40|19306.36
04:27:40|19306.48
04:27:41|19307.
04:27:43|19306.99
04:27:44|19307.54
04:27:45|19306.92
04:27:47|19307.11
04:27:48|19307.16
04:27:49|19308.86
04:27:50|19308.29
04:27:51|19308.85
04:27:52|19310.41
04:27:53|19312.09
04:27:54|19310.11
04:27:55|19309.31
04:27:57|19309.02
04:27:58|19309.67
04:27:59|19309.45
04:28:00|19309.71
04:28:00|19309.85
04:28:02|19309.58
04:28:03|19309.6
04:28:04|19309.15
04:28:05|19308.79
04:28:06|19309.12
04:28:07|19309.02
04:28:08|19309.26
04:28:09|19309.07
04:28:10|19309.04
04:28:11|19308.39
04:28:12|19310.
04:28:13|19310.52
04:28:14|19309.
04:28:15|19309.3
04:28:16|19310.
04:28:17|19310.09
04:28:19|19309.31
04:28:19|19309.64
04:28:20|19309.09
04:28:21|19314.35
04:28:23|19315.02
04:28:24|19314.51
04:28:25|19314.4
04:28:26|19315.41
04:28:28|19315.36
04:28:29|19313.81
04:28:29|19314.86
04:28:30|19314.31
04:28:31|19314.17
04:28:32|19313.92
04:28:34|19314.3
04:28:35|19314.29
04:28:36|19314.52
04:28:37|19314.53
04:28:38|19314.42
04:28:39|19313.97
04:28:40|19313.14
04:28:41|19316.79
04:28:42|19315.92
04:28:43|19317.49
04:28:44|19317.25
04:28:45|19317.18
04:28:46|19316.89
04:28:47|19316.21
04:28:49|19317.63
04:28:49|19317.58
04:28:50|19317.12
04:28:52|19317.17
04:28:53|19317.02
04:28:54|19317.15
04:28:55|19317.35
04:28:56|19316.31
04:28:57|19316.03
04:28:58|19315.7
04:28:59|19315.56
04:29:00|19315.96
04:29:02|19316.58
04:29:03|19315.68
04:29:04|19316.39
04:29:05|19315.97
04:29:06|19314.68
04:29:07|19314.95
04:29:09|19313.3
04:29:10|19313.21
04:29:11|19313.66
04:29:12|19311.58
04:29:13|19310.89
04:29:14|19311.3
04:29:15|19311.73
04:29:16|19312.32
04:29:17|19312.6
04:29:18|19312.23
04:29:20|19312.13
04:29:20|19311.93
04:29:21|19312.3
04:29:22|19312.32
04:29:24|19311.28
04:29:25|19311.91
04:29:26|19311.91
04:29:26|19311.91
04:29:28|19312.2
04:29:28|19312.14
04:29:29|19311.73
04:29:30|19310.75
04:29:31|19311.
04:29:33|19310.54
04:29:33|19311.09
04:29:35|19311.83
04:29:36|19311.26
04:29:36|19311.38
04:29:37|19311.59
04:29:39|19311.91
04:29:39|19311.65
04:29:40|19312.16
04:29:41|19311.55
04:29:43|19312.24
04:29:43|19311.37
04:29:45|19311.89
04:29:46|19310.97
04:29:47|19309.6
04:29:48|19309.51
04:29:49|19310.41
04:29:51|19311.42
04:29:52|19310.6
04:29:53|19310.46
04:29:55|19311.17
04:29:55|19310.33
04:29:56|19308.22
04:29:57|19310.56
04:29:59|19310.43
04:29:59|19310.09
04:30:01|19309.18
04:30:03|19310.71
04:30:03|19310.03
04:30:05|19309.28
04:30:05|19309.33
04:30:07|19310.5
04:30:08|19313.15
04:30:09|19314.69
04:30:10|19314.07
04:30:11|19314.73
04:30:12|19314.52
04:30:13|19314.26
04:30:14|19314.28
04:30:15|19315.99
04:30:16|19330.04
04:30:17|19327.1
04:30:18|19318.27
04:30:19|19321.05
04:30:20|19323.81
04:30:21|19323.6
04:30:22|19325.1
04:30:23|19328.32
04:30:24|19329.49
04:30:25|19330.53
04:30:26|19327.92
04:30:27|19325.69
04:30:29|19328.12
04:30:30|19330.
04:30:32|19335.58
04:30:32|19333.3
04:30:34|19331.56
04:30:35|19329.92
04:30:36|19329.62
04:30:37|19329.45
04:30:38|19327.01
04:30:39|19326.85
04:30:40|19326.84
04:30:41|19325.26
04:30:42|19327.44
04:30:43|19326.86
04:30:45|19325.9
04:30:46|19324.
04:30:47|19323.49
04:30:48|19324.1
04:30:49|19324.77
04:30:50|19326.21
04:30:51|19326.25
04:30:53|19326.99
04:30:54|19326.98
04:30:55|19327.63
04:30:56|19327.69
04:30:56|19328.37
04:30:58|19329.44
04:30:58|19330.13
04:31:00|19330.31
04:31:01|19330.07
04:31:01|19328.99
04:31:02|19328.94
04:31:04|19328.33
04:31:05|19328.17
04:31:06|19326.3
04:31:07|19325.02
04:31:09|19324.4
04:31:09|19323.73
04:31:11|19322.58
04:31:11|19324.2
04:31:13|19323.96
04:31:14|19322.98
04:31:15|19322.69
04:31:17|19320.15
04:31:18|19319.94
04:31:18|19321.3
04:31:20|19319.77
04:31:20|19320.32
04:31:22|19322.5
04:31:23|19322.46
04:31:24|19322.31
04:31:25|19324.41
04:31:26|19324.5
04:31:28|19324.83
04:31:29|19324.41
04:31:30|19328.09
04:31:31|19326.96
04:31:32|19326.64
04:31:33|19327.04
04:31:34|19326.56
04:31:36|19326.02
04:31:36|19326.57
04:31:38|19327.7
04:31:38|19327.2
04:31:40|19326.9
04:31:40|19330.88
04:31:42|19328.01
04:31:43|19327.78
04:31:43|19328.27
04:31:44|19328.59
04:31:45|19329.99
04:31:47|19329.07
04:31:49|19329.76
04:31:50|19331.03
04:31:50|19330.43
04:31:51|19328.29
04:31:53|19328.02
04:31:53|19327.41
04:31:54|19328.72
04:31:56|19328.7
04:31:57|19327.37
04:31:58|19327.87
04:31:58|19327.76
04:32:00|19327.22
04:32:00|19326.49
04:32:01|19323.84
04:32:03|19325.94
04:32:04|19327.1
04:32:05|19326.76
04:32:06|19327.75
04:32:08|19326.17
04:32:09|19325.58
04:32:10|19326.07
04:32:11|19325.49
04:32:12|19324.87
04:32:12|19324.47
04:32:14|19325.49
04:32:15|19326.58
04:32:15|19325.7
04:32:16|19326.32
04:32:17|19327.48
04:32:19|19327.67
04:32:19|19326.61
04:32:21|19327.23
04:32:22|19326.9
04:32:23|19331.02
04:32:23|19326.4
04:32:24|19325.69
04:32:26|19326.71
04:32:27|19327.39
04:32:28|19327.9
04:32:29|19328.94
04:32:30|19327.89
04:32:31|19328.86
04:32:32|19328.02
04:32:33|19327.
04:32:34|19326.86
04:32:35|19327.63
04:32:36|19327.91
04:32:37|19328.16
04:32:38|19327.7
04:32:40|19327.28
04:32:41|19327.53
04:32:41|19327.03
04:32:43|19327.63
04:32:43|19327.89
04:32:44|19328.05
04:32:46|19328.06
04:32:47|19327.48
04:32:48|19328.06
04:32:50|19327.78
04:32:50|19328.47
04:32:51|19327.97
04:32:53|19328.53
04:32:53|19329.02
04:32:55|19329.2
04:32:56|19328.95
04:32:58|19329.16
04:32:58|19328.59
04:32:59|19329.98
04:33:01|19329.74
04:33:02|19329.65
04:33:03|19330.3
04:33:04|19328.9
04:33:05|19328.88
04:33:06|19329.05
04:33:07|19328.54
04:33:08|19328.53
04:33:09|19327.91
04:33:10|19327.62
04:33:11|19328.15
04:33:12|19326.25
04:33:13|19326.89
04:33:14|19327.17
04:33:15|19328.
04:33:17|19328.62
04:33:17|19330.8
04:33:18|19330.44
04:33:19|19329.6
04:33:20|19330.15
04:33:22|19329.69
04:33:22|19330.01
04:33:23|19330.18
04:33:25|19330.48
04:33:26|19330.74
04:33:27|19331.57
04:33:28|19330.92
04:33:29|19331.63
04:33:30|19331.03
04:33:31|19330.87
04:33:32|19331.51
04:33:33|19331.5
04:33:34|19330.97
04:33:35|19330.97
04:33:36|19330.78
04:33:37|19329.52
04:33:38|19330.61
04:33:39|19330.
04:33:40|19329.44
04:33:41|19329.66
04:33:42|19329.67
04:33:43|19329.64
04:33:44|19330.35
04:33:45|19329.71
04:33:46|19331.15
04:33:47|19330.28
04:33:48|19329.6
04:33:50|19329.99
04:33:51|19330.13
04:33:52|19330.12
04:33:53|19330.4
04:33:54|19331.24
04:33:55|19331.23
04:33:57|19330.38
04:33:58|19330.45
04:33:58|19331.08
04:34:01|19330.49
04:34:01|19330.46
04:34:02|19330.21
04:34:04|19330.1
04:34:05|19330.8
04:34:06|19329.78
04:34:07|19330.76
04:34:09|19330.65
04:34:09|19330.53
04:34:11|19329.65
04:34:12|19329.58
04:34:14|19329.38
04:34:14|19330.17
04:34:15|19329.21
04:34:17|19329.7
04:34:17|19329.49
04:34:19|19330.51
04:34:20|19330.51
04:34:21|19330.51
04:34:22|19329.33
04:34:22|19328.02
04:34:23|19328.77
04:34:25|19328.44
04:34:27|19329.06
04:34:27|19328.4
04:34:29|19328.98
04:34:31|19329.36
04:34:31|19328.64
04:34:32|19329.86
04:34:33|19329.42
04:34:35|19328.92
04:34:35|19328.17
04:34:37|19328.36
04:34:38|19328.87
04:34:38|19328.54
04:34:40|19328.99
04:34:41|19328.24
04:34:42|19328.82
04:34:43|19329.42
04:34:44|19329.43
04:34:45|19329.2
04:34:46|19328.83
04:34:47|19328.36
04:34:48|19328.83
04:34:49|19329.64
04:34:51|19327.41
04:34:51|19327.7
04:34:53|19327.72
04:34:54|19328.01
04:34:55|19327.69
04:34:56|19327.06
04:34:57|19327.75
04:34:58|19327.53
04:34:59|19327.46
04:35:00|19326.95
04:35:01|19326.83
04:35:01|19325.08
04:35:04|19322.83
04:35:04|19322.55
04:35:06|19323.
04:35:07|19322.76
04:35:08|19321.
04:35:09|19322.51
04:35:10|19323.17
04:35:11|19321.98
04:35:12|19320.41
04:35:13|19319.
04:35:14|19317.91
04:35:15|19317.29
04:35:16|19317.03
04:35:17|19318.73
04:35:19|19319.
04:35:19|19319.51
04:35:21|19319.77
04:35:22|19320.07
04:35:23|19319.89
04:35:23|19321.25
04:35:25|19321.27
04:35:26|19321.03
04:35:27|19321.02
04:35:27|19321.18
04:35:28|19321.65
04:35:29|19323.49
04:35:31|19321.79
04:35:32|19321.32
04:35:33|19322.09
04:35:34|19322.04
04:35:35|19322.32
04:35:36|19322.35
04:35:37|19321.76
04:35:38|19321.03
04:35:39|19321.93
04:35:40|19321.27
04:35:41|19322.11
04:35:42|19322.28
04:35:43|19323.
04:35:44|19322.18
04:35:45|19322.4
04:35:46|19322.86
04:35:47|19322.86
04:35:48|19322.74
04:35:49|19322.24
04:35:50|19321.89
04:35:52|19322.17
04:35:54|19321.98
04:35:54|19321.39
04:35:55|19323.51
04:35:56|19323.06
04:35:57|19323.45
04:35:58|19324.54
04:35:59|19323.96
04:36:00|19324.09
04:36:01|19323.18
04:36:02|19323.26
04:36:03|19323.22
04:36:04|19323.76
04:36:05|19324.
04:36:06|19324.51
04:36:07|19324.4
04:36:08|19324.51
04:36:09|19324.09
04:36:11|19323.48
04:36:12|19324.34
04:36:13|19324.09
04:36:14|19324.38
04:36:16|19324.93
04:36:16|19324.93
04:36:17|19324.93
04:36:19|19328.75
04:36:20|19327.98
04:36:20|19328.21
04:36:22|19327.98
04:36:23|19328.36
04:36:24|19329.03
04:36:25|19327.39
04:36:26|19327.94
04:36:27|19328.73
04:36:28|19329.2
04:36:29|19328.7
04:36:30|19329.37
04:36:30|19328.6
04:36:32|19328.23
04:36:33|19328.88
04:36:34|19328.44
04:36:35|19328.62
04:36:36|19328.81
04:36:37|19328.39
04:36:38|19328.42
04:36:39|19328.39
04:36:41|19328.39
04:36:42|19328.31
04:36:43|19330.21
04:36:44|19330.56
04:36:45|19330.5
04:36:46|19330.59
04:36:47|19332.18
04:36:48|19329.51
04:36:49|19329.91
04:36:50|19329.43
04:36:51|19329.96
04:36:52|19330.19
04:36:53|19331.55
04:36:54|19330.15
04:36:55|19330.92
04:36:57|19330.87
04:36:58|19330.72
04:37:00|19330.83
04:37:00|19331.99
04:37:02|19332.19
04:37:03|19331.84
04:37:04|19331.67
04:37:06|19328.75
04:37:07|19328.24
04:37:08|19327.53
04:37:09|19328.4
04:37:10|19328.33
04:37:11|19327.3
04:37:12|19327.47
04:37:12|19327.58
04:37:14|19327.49
04:37:15|19327.05
04:37:16|19327.58
04:37:17|19326.48
04:37:18|19326.15
04:37:19|19326.39
04:37:21|19327.28
04:37:22|19325.54
04:37:23|19326.33
04:37:24|19326.24
04:37:25|19326.34
04:37:26|19326.99
04:37:27|19326.77
04:37:28|19326.96
04:37:29|19327.3
04:37:30|19327.01
04:37:31|19326.27
04:37:32|19326.39
04:37:33|19325.27
04:37:34|19325.45
04:37:35|19326.27
04:37:36|19324.07
04:37:37|19324.49
04:37:39|19325.
04:37:40|19325.04
04:37:41|19325.04
04:37:42|19325.04
04:37:43|19324.95
04:37:43|19323.41
04:37:45|19323.89
04:37:46|19323.27
04:37:47|19324.04
04:37:48|19323.69
04:37:49|19323.13
04:37:50|19323.5
04:37:51|19323.69
04:37:52|19323.6
04:37:53|19323.11
04:37:54|19323.91
04:37:55|19323.97
04:37:56|19323.69
04:37:57|19320.51
04:37:58|19321.71
04:37:59|19322.
04:38:00|19320.75
04:38:01|19321.08
04:38:02|19321.68
04:38:04|19321.47
04:38:05|19321.33
04:38:05|19321.08
04:38:07|19321.22
04:38:08|19320.96
04:38:09|19320.36
04:38:10|19321.29
04:38:11|19322.02
04:38:12|19322.
04:38:13|19320.89
04:38:14|19320.91
04:38:14|19320.03
04:38:16|19320.02
04:38:17|19319.88
04:38:18|19319.4
04:38:18|19319.42
04:38:20|19319.39
04:38:21|19317.93
04:38:22|19318.13
04:38:23|19319.44
04:38:24|19319.49
04:38:25|19320.78
04:38:25|19320.81
04:38:27|19323.45
04:38:28|19323.98
04:38:29|19323.76
04:38:30|19323.3
04:38:30|19323.6
04:38:32|19323.36
04:38:32|19323.61
04:38:35|19323.38
04:38:36|19323.47
04:38:37|19323.39
04:38:38|19322.02
04:38:39|19322.83
04:38:39|19322.1
04:38:41|19322.11
04:38:42|19322.81
04:38:42|19322.99
04:38:44|19322.79
04:38:45|19323.11
04:38:46|19323.73
04:38:46|19323.17
04:38:48|19323.28
04:38:49|19323.83
04:38:50|19323.69
04:38:51|19324.08
04:38:52|19324.78
04:38:53|19324.41
04:38:55|19324.3
04:38:55|19325.18
04:38:57|19323.51
04:38:59|19323.73
04:38:59|19322.82
04:39:01|19321.91
04:39:03|19322.66
04:39:04|19322.89
04:39:05|19322.44
04:39:05|19322.03
04:39:07|19322.25
04:39:08|19322.
04:39:09|19322.4
04:39:10|19322.42
04:39:11|19322.87
04:39:12|19322.87
04:39:12|19322.89
04:39:14|19322.48
04:39:15|19323.49
04:39:16|19323.38
04:39:18|19322.51
04:39:18|19321.79
04:39:19|19322.22
04:39:21|19321.68
04:39:22|19321.98
04:39:23|19322.36
04:39:24|19322.38
04:39:25|19322.19
04:39:26|19321.95
04:39:26|19322.31
04:39:28|19321.88
04:39:30|19321.19
04:39:30|19320.74
04:39:31|19320.48
04:39:32|19321.35
04:39:33|19320.75
04:39:34|19320.7
04:39:35|19321.53
04:39:36|19321.15
04:39:37|19320.68
04:39:38|19320.75
04:39:39|19320.25
04:39:40|19321.11
04:39:41|19320.51
04:39:42|19320.42
04:39:43|19319.33
04:39:44|19319.47
04:39:45|19319.41
04:39:46|19319.5
04:39:47|19319.58
04:39:48|19319.41
04:39:49|19319.37
04:39:50|19319.7
04:39:51|19319.66
04:39:52|19319.96
04:39:53|19319.97
04:39:55|19319.36
04:39:57|19319.87
04:39:57|19319.33
04:39:58|19319.82
04:39:59|19319.73
04:40:00|19319.76
04:40:01|19319.73
04:40:02|19319.24
04:40:03|19319.4
04:40:05|19319.91
04:40:05|19319.47
04:40:06|19319.5
04:40:07|19319.85
04:40:09|19319.9
04:40:10|19320.36
04:40:11|19319.03
04:40:11|19319.19
04:40:12|19319.04
04:40:14|19318.72
04:40:16|19318.44
04:40:16|19318.99
04:40:17|19317.26
04:40:18|19317.72
04:40:19|19317.79
04:40:20|19318.02
04:40:22|19318.14
04:40:23|19317.39
04:40:24|19317.24
04:40:25|19317.41
04:40:26|19317.55
04:40:27|19317.8
04:40:28|19317.78
04:40:29|19318.3
04:40:30|19318.8
04:40:31|19318.43
04:40:32|19318.32
04:40:33|19318.42
04:40:34|19316.68
04:40:35|19317.41
04:40:37|19316.89
04:40:38|19317.22
04:40:39|19313.51
04:40:40|19313.16
04:40:40|19312.2
04:40:42|19311.44
04:40:43|19311.29
04:40:44|19311.68
04:40:45|19311.54
04:40:46|19311.43
04:40:47|19312.81
04:40:48|19311.62
04:40:49|19312.23
04:40:50|19311.63
04:40:51|19310.97
04:40:52|19311.62
04:40:54|19311.34
04:40:56|19310.67
04:40:57|19312.35
04:40:58|19312.18
04:40:59|19310.67
04:41:00|19311.61
04:41:01|19310.58
04:41:02|19311.24
04:41:03|19310.44
04:41:04|19310.76
04:41:06|19310.43
04:41:06|19311.01
04:41:08|19311.83
04:41:09|19312.02
04:41:10|19311.42
04:41:11|19311.15
04:41:12|19310.53
04:41:13|19311.2
04:41:14|19309.86
04:41:15|19309.82
04:41:16|19309.93
04:41:17|19310.73
04:41:18|19310.94
04:41:19|19311.05
04:41:21|19309.86
04:41:22|19309.29
04:41:24|19309.77
04:41:25|19309.73
04:41:26|19310.54
04:41:27|19310.31
04:41:28|19310.35
04:41:29|19310.25
04:41:29|19310.15
04:41:30|19308.98
04:41:32|19309.84
04:41:32|19309.7
04:41:33|19309.08
04:41:35|19309.68
04:41:37|19309.48
04:41:37|19309.13
04:41:38|19309.38
04:41:39|19309.38
04:41:41|19308.84
04:41:42|19308.82
04:41:43|19309.13
04:41:44|19309.59
04:41:45|19309.57
04:41:45|19309.91
04:41:47|19309.52
04:41:48|19309.1
04:41:49|19310.14
04:41:50|19309.53
04:41:51|19310.08
04:41:52|19309.86
04:41:53|19310.59
04:41:54|19309.71
04:41:55|19309.73
04:41:56|19309.29
04:41:58|19309.58
04:41:59|19311.63
04:42:00|19310.33
04:42:02|19311.79
04:42:03|19311.91
04:42:04|19310.01
04:42:05|19310.75
04:42:06|19310.9
04:42:07|19309.58
04:42:08|19309.49
04:42:09|19310.
04:42:10|19309.93
04:42:11|19309.58
04:42:12|19309.54
04:42:13|19309.14
04:42:14|19297.13
04:42:15|19297.09
04:42:16|19297.7
04:42:17|19295.89
04:42:18|19296.3
04:42:19|19297.02
04:42:20|19296.4
04:42:21|19295.58
04:42:22|19295.14
04:42:23|19295.53
04:42:24|19294.9
04:42:25|19294.07
04:42:27|19295.12
04:42:28|19295.45
04:42:29|19294.6
04:42:29|19295.32
04:42:32|19293.67
04:42:33|19293.13
04:42:33|19293.27
04:42:34|19292.7
04:42:35|19293.33
04:42:36|19294.2
04:42:37|19294.11
04:42:38|19294.58
04:42:39|19293.16
04:42:40|19293.86
04:42:41|19293.69
04:42:42|19293.72
04:42:43|19294.16
04:42:45|19293.96
04:42:46|19294.24
04:42:48|19294.59
04:42:49|19294.67
04:42:49|19294.78
04:42:51|19293.75
04:42:52|19294.76
04:42:53|19293.62
04:42:54|19293.36
04:42:55|19293.68
04:42:56|19294.72
04:42:57|19294.45
04:42:58|19294.5
04:42:59|19294.91
04:43:00|19297.
04:43:02|19296.55
04:43:03|19297.1
04:43:04|19297.99
04:43:05|19297.95
04:43:05|19297.92
04:43:07|19297.9
04:43:08|19298.2
04:43:09|19297.56
04:43:10|19297.9
04:43:12|19297.3
04:43:12|19297.2
04:43:13|19296.64
04:43:14|19296.96
04:43:15|19297.12
04:43:17|19298.12
04:43:18|19297.97
04:43:19|19298.86
04:43:20|19298.18
04:43:21|19299.05
04:43:21|19299.36
04:43:22|19299.22
04:43:23|19299.36
04:43:25|19299.37
04:43:25|19298.48
04:43:26|19298.98
04:43:28|19299.4
04:43:29|19298.98
04:43:29|19299.37
04:43:31|19299.59
04:43:31|19299.24
04:43:33|19300.17
04:43:34|19298.96
04:43:35|19299.23
04:43:37|19298.95
04:43:38|19299.02
04:43:40|19298.7
04:43:40|19298.98
04:43:42|19299.01
04:43:42|19298.73
04:43:43|19298.83
04:43:45|19299.12
04:43:45|19298.87
04:43:46|19299.35
04:43:47|19299.06
04:43:48|19299.52
04:43:49|19299.21
04:43:50|19300.
04:43:52|19299.97
04:43:53|19301.71
04:43:54|19301.47
04:43:54|19300.81
04:43:56|19301.09
04:43:56|19300.27
04:43:58|19300.27
04:44:00|19299.97
04:44:00|19301.17
04:44:01|19300.56
04:44:02|19301.
04:44:03|19300.73
04:44:04|19301.26
04:44:06|19300.58
04:44:07|19300.47
04:44:08|19301.37
04:44:10|19301.8
04:44:10|19301.6
04:44:12|19301.32
04:44:12|19301.51
04:44:13|19301.31
04:44:14|19301.92
04:44:15|19300.58
04:44:17|19301.8
04:44:18|19300.98
04:44:18|19301.3
04:44:20|19301.82
04:44:21|19301.16
04:44:22|19300.67
04:44:22|19301.29
04:44:23|19300.99
04:44:24|19301.17
04:44:26|19301.46
04:44:26|19301.57
04:44:28|19301.6
04:44:29|19301.62
04:44:30|19301.1
04:44:31|19301.35
04:44:32|19301.35
04:44:33|19300.24
04:44:34|19300.63
04:44:35|19300.97
04:44:36|19301.2
04:44:37|19301.22
04:44:38|19300.54
04:44:39|19301.21
04:44:40|19300.72
04:44:41|19300.9
04:44:42|19300.55
04:44:43|19302.2
04:44:44|19301.33
04:44:46|19301.36
04:44:46|19299.85
04:44:47|19300.54
04:44:49|19300.65
04:44:49|19300.69
04:44:50|19300.73
04:44:51|19300.32
04:44:52|19300.34
04:44:53|19300.63
04:44:54|19301.58
04:44:55|19300.75
04:44:56|19300.64
04:44:57|19301.86
04:44:58|19301.28
04:45:00|19301.58
04:45:01|19301.64
04:45:03|19302.46
04:45:04|19302.63
04:45:04|19302.59
04:45:06|19302.91
04:45:08|19313.66
04:45:09|19324.98
04:45:10|19319.04
04:45:10|19318.83
04:45:12|19319.57
04:45:13|19318.71
04:45:14|19319.02
04:45:15|19319.79
04:45:16|19321.84
04:45:18|19318.08
04:45:18|19317.
04:45:19|19319.47
04:45:20|19323.32
04:45:21|19324.98
04:45:23|19323.88
04:45:24|19327.67
04:45:24|19328.31
04:45:26|19329.
04:45:27|19327.85
04:45:28|19329.02
04:45:28|19326.1
04:45:29|19325.79
04:45:30|19324.59
04:45:31|19324.08
04:45:32|19324.51
04:45:33|19321.4
04:45:35|19320.99
04:45:35|19321.53
04:45:36|19321.43
04:45:37|19324.51
04:45:39|19326.4
04:45:40|19327.01
04:45:40|19324.65
04:45:41|19322.38
04:45:42|19323.13
04:45:43|19321.51
04:45:45|19321.62
04:45:46|19321.43
04:45:47|19320.41
04:45:47|19320.72
04:45:48|19319.3
04:45:49|19317.34
04:45:51|19316.94
04:45:52|19316.48
04:45:53|19317.12
04:45:53|19317.19
04:45:55|19317.52
04:45:56|19317.51
04:45:57|19317.23
04:45:58|19317.97
04:45:59|19317.79
04:46:00|19317.56
04:46:02|19316.54
04:46:03|19316.21
04:46:04|19316.11
04:46:05|19316.4
04:46:06|19316.6
04:46:07|19316.51
04:46:08|19316.22
04:46:09|19316.18
04:46:10|19315.44
04:46:11|19316.26
04:46:12|19316.3
04:46:13|19316.15
04:46:15|19316.25
04:46:16|19316.94
04:46:17|19315.22
04:46:17|19316.69
04:46:19|19311.76
04:46:20|19311.7
04:46:21|19312.78
04:46:22|19315.57
04:46:23|19315.61
04:46:25|19314.97
04:46:25|19314.37
04:46:26|19313.91
04:46:27|19314.79
04:46:28|19313.75
04:46:29|19314.1
04:46:30|19313.75
04:46:31|19313.57
04:46:32|19313.83
04:46:33|19314.13
04:46:34|19314.01
04:46:35|19314.28
04:46:36|19314.28
04:46:37|19315.16
04:46:38|19314.16
04:46:39|19313.58
04:46:41|19313.59
04:46:42|19313.25
04:46:44|19314.78
04:46:45|19315.3
04:46:46|19315.19
04:46:47|19315.27
04:46:48|19315.83
04:46:49|19314.73
04:46:50|19314.02
04:46:51|19314.57
04:46:51|19315.61
04:46:53|19317.07
04:46:53|19316.31
04:46:54|19316.6
04:46:56|19315.91
04:46:56|19316.58
04:46:58|19315.36
04:46:59|19315.9
04:47:00|19316.21
04:47:01|19316.72
04:47:02|19313.81
04:47:03|19313.63
04:47:05|19313.98
04:47:06|19313.52
04:47:07|19312.81
04:47:08|19313.78
04:47:09|19313.26
04:47:10|19313.03
04:47:11|19313.24
04:47:13|19313.8
04:47:14|19313.19
04:47:15|19314.41
04:47:16|19314.6
04:47:17|19315.
04:47:17|19313.95
04:47:18|19313.86
04:47:19|19314.46
04:47:21|19313.94
04:47:21|19315.38
04:47:22|19314.86
04:47:23|19314.5
04:47:25|19313.84
04:47:25|19313.73
04:47:26|19314.81
04:47:27|19314.54
04:47:28|19315.38
04:47:29|19317.36
04:47:30|19317.12
04:47:31|19317.51
04:47:32|19317.01
04:47:34|19316.84
04:47:35|19316.21
04:47:36|19316.53
04:47:37|19315.12
04:47:38|19316.
04:47:39|19316.14
04:47:40|19315.68
04:47:42|19314.4
04:47:43|19315.91
04:47:44|19316.38
04:47:45|19315.67
04:47:45|19315.66
04:47:47|19316.
04:47:48|19315.7
04:47:49|19315.85
04:47:49|19315.78
04:47:50|19315.35
04:47:52|19313.98
04:47:53|19314.6
04:47:54|19314.19
04:47:55|19314.88
04:47:55|19314.93
04:47:57|19315.17
04:47:57|19315.36
04:47:59|19315.35
04:48:01|19315.55
04:48:02|19314.9
04:48:04|19315.2
04:48:05|19315.43
04:48:07|19315.31
04:48:07|19315.36
04:48:08|19315.79
04:48:09|19315.33
04:48:10|19315.9
04:48:11|19316.64
04:48:12|19316.28
04:48:13|19316.28
04:48:15|19316.28
04:48:15|19316.94
04:48:16|19317.38
04:48:17|19317.39
04:48:19|19316.98
04:48:20|19317.1
04:48:21|19316.86
04:48:22|19317.1
04:48:23|19317.1
04:48:24|19316.88
04:48:25|19317.12
04:48:26|19317.3
04:48:27|19319.38
04:48:28|19319.77
04:48:29|19319.77
04:48:30|19319.53
04:48:31|19319.39
04:48:32|19319.93
04:48:34|19319.
04:48:34|19319.17
04:48:36|19319.76
04:48:37|19319.13
04:48:37|19319.89
04:48:39|19319.83
04:48:39|19321.26
04:48:41|19321.05
04:48:42|19319.93
04:48:43|19316.45
04:48:43|19315.84
04:48:44|19315.63
04:48:45|19316.05
04:48:47|19316.49
04:48:49|19315.26
04:48:49|19316.15
04:48:50|19315.7
04:48:51|19314.24
04:48:52|19315.93
04:48:54|19315.5
04:48:55|19316.06
04:48:55|19318.11
04:48:56|19319.46
04:48:57|19318.74
04:48:58|19318.37
04:49:00|19318.29
04:49:01|19318.53
04:49:03|19318.9
04:49:04|19318.67
04:49:05|19318.36
04:49:07|19319.15
04:49:07|19319.17
04:49:08|19318.19
04:49:09|19317.69
04:49:11|19318.36
04:49:12|19318.05
04:49:13|19318.89
04:49:14|19318.88
04:49:15|19318.92
04:49:17|19318.98
04:49:18|19318.88
04:49:18|19318.81
04:49:19|19317.86
04:49:20|19317.26
04:49:21|19318.26
04:49:23|19318.29
04:49:23|19318.36
04:49:24|19319.56
04:49:25|19320.
04:49:26|19322.02
04:49:27|19321.86
04:49:28|19321.89
04:49:29|19323.14
04:49:31|19323.
04:49:32|19322.85
04:49:33|19322.46
04:49:34|19323.2
04:49:34|19323.91
04:49:36|19324.91
04:49:37|19324.9
04:49:38|19324.86
04:49:39|19325.44
04:49:40|19324.81
04:49:41|19324.8
04:49:42|19324.95
04:49:43|19324.98
04:49:44|19325.39
04:49:44|19324.82
04:49:45|19326.03
04:49:46|19326.43
04:49:48|19325.17
04:49:48|19325.51
04:49:51|19324.89
04:49:52|19325.41
04:49:52|19325.65
04:49:53|19325.45
04:49:55|19326.25
04:49:56|19326.91
04:49:57|19326.11
04:49:58|19325.38
04:50:00|19324.89
04:50:01|19325.5
04:50:01|19324.9
04:50:02|19324.48
04:50:04|19324.05
04:50:05|19323.96
04:50:06|19321.5
04:50:08|19321.73
04:50:09|19320.78
04:50:09|19320.66
04:50:11|19321.12
04:50:12|19318.3
04:50:14|19318.43
04:50:14|19317.61
04:50:15|19318.81
04:50:16|19318.35
04:50:17|19318.08
04:50:18|19319.22
04:50:19|19319.49
04:50:20|19320.05
04:50:21|19320.52
04:50:23|19321.63
04:50:23|19321.91
04:50:25|19322.53
04:50:25|19322.54
04:50:26|19323.05
04:50:27|19322.32
04:50:29|19321.84
04:50:30|19319.08
04:50:31|19318.6
04:50:32|19318.52
04:50:33|19318.12
04:50:34|19318.78
04:50:35|19318.47
04:50:36|19318.59
04:50:37|19318.41
04:50:38|19318.51
04:50:39|19318.67
04:50:40|19318.27
04:50:41|19318.08
04:50:42|19318.39
04:50:43|19318.09
04:50:45|19316.33
04:50:46|19316.99
04:50:48|19316.76
04:50:49|19317.2
04:50:50|19317.33
04:50:50|19317.45
04:50:51|19317.48
04:50:52|19317.15
04:50:53|19318.07
04:50:55|19317.69
04:50:56|19317.
04:50:57|19315.74
04:50:57|19317.28
04:50:59|19316.95
04:51:01|19317.37
04:51:02|19316.15
04:51:03|19316.93
04:51:05|19316.6
04:51:06|19316.18
04:51:07|19317.
04:51:08|19316.89
04:51:09|19317.01
04:51:09|19316.82
04:51:12|19316.48
04:51:13|19317.
04:51:14|19317.24
04:51:16|19317.05
04:51:16|19317.42
04:51:17|19317.1
04:51:18|19317.68
04:51:19|19317.68
04:51:20|19317.46
04:51:21|19317.9
04:51:22|19318.21
04:51:23|19317.32
04:51:25|19318.71
04:51:26|19317.72
04:51:27|19318.19
04:51:28|19318.78
04:51:29|19318.41
04:51:30|19318.81
04:51:32|19317.86
04:51:33|19318.03
04:51:33|19318.77
04:51:34|19317.7
04:51:35|19317.71
04:51:36|19318.37
04:51:37|19318.12
04:51:38|19317.53
04:51:39|19317.17
04:51:40|19316.72
04:51:41|19317.41
04:51:42|19315.23
04:51:43|19316.36
04:51:44|19317.39
04:51:45|19317.02
04:51:46|19316.63
04:51:47|19316.53
04:51:48|19316.49
04:51:49|19316.08
04:51:51|19316.44
04:51:51|19315.67
04:51:52|19315.87
04:51:53|19315.66
04:51:54|19316.08
04:51:55|19316.06
04:51:56|19316.05
04:51:57|19315.67
04:51:58|19316.63
04:51:59|19316.31
04:52:00|19316.42
04:52:02|19316.28
04:52:02|19319.76
04:52:03|19319.86
04:52:05|19320.89
04:52:06|19320.78
04:52:08|19320.79
04:52:09|19320.55
04:52:11|19319.94
04:52:11|19319.77
04:52:12|19320.23
04:52:13|19320.14
04:52:15|19320.49
04:52:16|19320.17
04:52:16|19320.43
04:52:18|19319.76
04:52:19|19319.77
04:52:20|19319.87
04:52:21|19320.01
04:52:22|19320.78
04:52:23|19321.61
04:52:24|19320.63
04:52:25|19323.26
04:52:26|19322.18
04:52:27|19322.47
04:52:28|19322.97
04:52:29|19321.85
04:52:30|19321.04
04:52:31|19320.4
04:52:32|19321.21
04:52:33|19321.11
04:52:34|19321.67
04:52:35|19321.17
04:52:37|19322.09
04:52:37|19322.48
04:52:38|19322.21
04:52:39|19322.23
04:52:40|19322.24
04:52:42|19321.66
04:52:42|19322.49
04:52:44|19322.43
04:52:45|19322.67
04:52:45|19322.73
04:52:46|19322.59
04:52:48|19322.73
04:52:49|19323.
04:52:50|19323.45
04:52:52|19323.47
04:52:52|19323.27
04:52:53|19322.89
04:52:55|19323.48
04:52:56|19323.79
04:52:57|19323.56
04:52:58|19323.56
04:52:59|19323.55
04:53:00|19323.84
04:53:01|19323.25
04:53:02|19322.93
04:53:03|19323.27
04:53:04|19323.32
04:53:06|19324.59
04:53:07|19324.28
04:53:07|19323.31
04:53:09|19323.34
04:53:10|19323.41
04:53:12|19323.31
04:53:13|19323.57
04:53:14|19323.94
04:53:15|19324.4
04:53:16|19324.33
04:53:17|19323.22
04:53:18|19325.14
04:53:19|19325.02
04:53:20|19324.69
04:53:21|19324.2
04:53:23|19324.96
04:53:23|19324.82
04:53:25|19324.91
04:53:26|19324.72
04:53:27|19324.78
04:53:28|19325.16
04:53:30|19323.06
04:53:31|19322.61
04:53:32|19322.54
04:53:33|19323.1
04:53:33|19323.02
04:53:34|19323.
04:53:35|19322.74
04:53:36|19322.9
04:53:38|19323.96
04:53:38|19324.47
04:53:40|19325.15
04:53:41|19325.47
04:53:42|19325.29
04:53:43|19323.98
04:53:43|19323.98
04:53:45|19323.78
04:53:45|19323.94
04:53:47|19324.01
04:53:47|19324.35
04:53:48|19324.24
04:53:49|19324.2
04:53:50|19324.74
04:53:52|19324.2
04:53:52|19323.91
04:53:54|19324.88
04:53:54|19324.59
04:53:55|19324.3
04:53:57|19323.46
04:53:58|19323.2
04:53:59|19323.77
04:54:00|19323.86
04:54:01|19323.59
04:54:01|19323.28
04:54:03|19324.15
04:54:04|19324.14
04:54:04|19326.02
04:54:06|19325.62
04:54:06|19326.91
04:54:08|19326.27
04:54:09|19326.63
04:54:09|19326.6
04:54:11|19326.03
04:54:12|19323.67
04:54:14|19324.47
04:54:14|19324.66
04:54:15|19324.69
04:54:17|19322.98
04:54:18|19323.45
04:54:19|19323.55
04:54:19|19323.98
04:54:21|19323.51
04:54:21|19323.7
04:54:23|19323.51
04:54:24|19323.97
04:54:25|19323.81
04:54:25|19323.58
04:54:27|19323.69
04:54:28|19324.08
04:54:29|19322.8
04:54:31|19323.33
04:54:31|19323.9
04:54:32|19323.58
04:54:33|19323.39
04:54:34|19324.77
04:54:35|19325.25
04:54:36|19325.46
04:54:37|19325.5
04:54:38|19325.93
04:54:39|19326.23
04:54:40|19326.91
04:54:41|19325.89
04:54:42|19326.4
04:54:43|19325.79
04:54:44|19324.87
04:54:45|19324.81
04:54:46|19324.42
04:54:47|19324.63
04:54:48|19324.42
04:54:49|19324.64
04:54:51|19324.91
04:54:51|19325.97
04:54:52|19325.62
04:54:53|19324.81
04:54:54|19324.84
04:54:56|19325.1
04:54:56|19324.88
04:54:58|19324.6
04:54:59|19324.85
04:55:00|19326.4
04:55:01|19326.17
04:55:02|19324.71
04:55:03|19325.34
04:55:04|19325.38
04:55:05|19324.37
04:55:06|19322.03
04:55:07|19321.88
04:55:08|19322.49
04:55:10|19321.88
04:55:11|19322.28
04:55:13|19319.99
04:55:14|19320.32
04:55:15|19320.51
04:55:16|19318.03
04:55:18|19318.75
04:55:19|19314.82
04:55:19|19315.67
04:55:21|19314.55
04:55:22|19315.83
04:55:23|19315.67
04:55:24|19316.12
04:55:25|19316.09
04:55:26|19315.89
04:55:27|19315.56
04:55:28|19316.02
04:55:29|19315.73
04:55:30|19316.21
04:55:31|19316.68
04:55:33|19315.71
04:55:34|19315.71
04:55:34|19315.77
04:55:35|19315.45
04:55:36|19315.55
04:55:37|19315.54
04:55:39|19315.4
04:55:39|19314.93
04:55:41|19315.51
04:55:42|19315.95
04:55:43|19315.41
04:55:44|19315.89
04:55:45|19315.77
04:55:46|19315.7
04:55:47|19314.84
04:55:48|19315.56
04:55:49|19315.
04:55:50|19314.88
04:55:51|19314.95
04:55:52|19314.7
04:55:54|19315.41
04:55:55|19315.03
04:55:56|19315.15
04:55:57|19314.84
04:55:58|19315.55
04:55:59|19316.12
04:56:00|19317.15
04:56:02|19317.1
04:56:03|19318.17
04:56:04|19317.08
04:56:05|19317.08
04:56:06|19316.82
04:56:06|19317.2
04:56:07|19316.78
04:56:09|19317.22
04:56:09|19316.88
04:56:11|19317.45
04:56:12|19317.14
04:56:14|19316.24
04:56:14|19317.4
04:56:16|19316.17
04:56:17|19316.17
04:56:17|19316.45
04:56:19|19316.37
04:56:20|19316.87
04:56:21|19316.63
04:56:22|19316.79
04:56:23|19316.75
04:56:24|19316.76
04:56:25|19316.97
04:56:26|19317.22
04:56:27|19317.69
04:56:28|19317.85
04:56:28|19317.27
04:56:30|19316.48
04:56:31|19316.89
04:56:32|19316.74
04:56:33|19316.12
04:56:34|19316.1
04:56:34|19316.91
04:56:36|19317.66
04:56:37|19317.23
04:56:38|19317.59
04:56:38|19318.51
04:56:40|19318.67
04:56:41|19319.21
04:56:41|19319.02
04:56:44|19318.39
04:56:45|19319.35
04:56:46|19320.71
04:56:47|19319.57
04:56:47|19319.57
04:56:49|19320.29
04:56:50|19320.34
04:56:51|19321.2
04:56:52|19321.42
04:56:53|19321.45
04:56:54|19321.93
04:56:56|19321.25
04:56:56|19321.6
04:56:57|19320.94
04:56:59|19320.85
04:57:00|19320.74
04:57:00|19320.75
04:57:02|19321.25
04:57:03|19321.2
04:57:04|19321.23
04:57:05|19322.7
04:57:06|19322.44
04:57:07|19324.23
04:57:08|19324.47
04:57:09|19325.64
04:57:10|19324.43
04:57:11|19325.
04:57:11|19324.76
04:57:13|19324.64
04:57:14|19324.69
04:57:16|19324.85
04:57:16|19325.67
04:57:17|19325.7
04:57:19|19325.96
04:57:20|19326.61
04:57:21|19326.62
04:57:22|19325.32
04:57:23|19326.72
04:57:24|19326.5
04:57:25|19326.67
04:57:26|19326.69
04:57:27|19326.53
04:57:28|19326.87
04:57:29|19326.33
04:57:30|19333.14
04:57:31|19330.94
04:57:32|19330.42
04:57:33|19330.8
04:57:34|19330.88
04:57:35|19331.8
04:57:36|19331.08
04:57:37|19331.55
04:57:38|19331.7
04:57:39|19331.28
04:57:40|19332.09
04:57:41|19332.29
04:57:42|19332.61
04:57:43|19332.14
04:57:44|19332.19
04:57:45|19332.96
04:57:46|19332.62
04:57:47|19332.59
04:57:48|19332.92
04:57:49|19332.92
04:57:50|19333.83
04:57:51|19333.73
04:57:52|19333.74
04:57:54|19333.29
04:57:55|19333.21
04:57:56|19333.91
04:57:56|19333.32
04:57:57|19332.71
04:57:59|19333.99
04:58:00|19333.95
04:58:02|19334.03
04:58:03|19334.66
04:58:03|19333.4
04:58:04|19333.97
04:58:05|19334.27
04:58:06|19334.65
04:58:08|19335.25
04:58:08|19335.01
04:58:10|19333.96
04:58:11|19333.2
04:58:12|19333.58
04:58:13|19332.5
04:58:13|19332.18
04:58:15|19331.92
04:58:16|19332.54
04:58:18|19331.82
04:58:19|19331.77
04:58:19|19332.11
04:58:20|19332.43
04:58:22|19332.35
04:58:22|19331.48
04:58:24|19331.78
04:58:24|19332.42
04:58:26|19331.57
04:58:26|19331.4
04:58:27|19331.18
04:58:29|19332.98
04:58:30|19331.41
04:58:30|19330.87
04:58:31|19331.88
04:58:32|19330.87
04:58:33|19331.44
04:58:35|19331.28
04:58:36|19331.2
04:58:36|19331.6
04:58:37|19331.95
04:58:38|19331.68
04:58:40|19332.63
04:58:40|19332.45
04:58:42|19333.65
04:58:43|19333.7
04:58:43|19332.53
04:58:44|19332.55
04:58:45|19332.37
04:58:46|19332.11
04:58:47|19332.33
04:58:49|19331.09
04:58:50|19330.99
04:58:51|19331.62
04:58:51|19331.58
04:58:52|19331.1
04:58:54|19331.54
04:58:55|19331.28
04:58:56|19332.29
04:58:57|19331.73
04:58:58|19331.3
04:58:59|19331.3
04:59:00|19330.69
04:59:01|19331.46
04:59:02|19330.84
04:59:04|19331.81
04:59:05|19332.43
04:59:07|19332.66
04:59:08|19333.27
04:59:08|19332.6
04:59:10|19332.36
04:59:11|19331.68
04:59:12|19332.64
04:59:14|19332.59
04:59:15|19332.7
04:59:16|19332.69
04:59:17|19331.65
04:59:19|19331.33
04:59:19|19332.09
04:59:20|19331.38
04:59:21|19332.07
04:59:22|19331.39
04:59:23|19332.32
04:59:24|19331.7
04:59:25|19332.15
04:59:26|19332.05
04:59:27|19332.93
04:59:28|19332.66
04:59:29|19333.4
04:59:30|19332.98
04:59:31|19332.41
04:59:32|19332.78
04:59:33|19332.08
04:59:34|19332.41
04:59:35|19332.06
04:59:37|19332.72
04:59:38|19332.62
04:59:39|19332.98
04:59:40|19332.59
04:59:41|19333.28
04:59:42|19333.04
04:59:43|19333.33
04:59:44|19333.3
04:59:45|19333.55
04:59:46|19333.34
04:59:47|19333.31
04:59:48|19333.14
04:59:49|19334.18
04:59:50|19334.63
04:59:51|19334.3
04:59:52|19334.35
04:59:53|19334.64
04:59:54|19332.83
04:59:55|19333.41
04:59:57|19337.12
04:59:58|19336.01
04:59:59|19335.7
05:00:00|19336.31
05:00:01|19334.39
05:00:02|19334.5
05:00:03|19334.45
05:00:03|19334.75
05:00:05|19333.74
05:00:06|19329.58
05:00:08|19329.23
05:00:09|19330.13
05:00:10|19329.65
05:00:10|19328.41
05:00:12|19327.
05:00:13|19328.1
05:00:14|19327.39
05:00:15|19327.81
05:00:16|19324.56
05:00:18|19323.6
05:00:18|19323.55
05:00:19|19323.54
05:00:21|19323.11
05:00:22|19326.92
05:00:23|19328.77
05:00:24|19328.61
05:00:25|19328.7
05:00:26|19328.75
05:00:27|19328.89
05:00:28|19329.07
05:00:29|19328.87
05:00:30|19330.82
05:00:31|19332.09
05:00:32|19330.46
05:00:33|19330.74
05:00:34|19331.43
05:00:35|19331.84
05:00:36|19330.77
05:00:37|19330.69
05:00:38|19331.25
05:00:40|19331.82
05:00:41|19330.78
05:00:41|19329.92
05:00:42|19330.45
05:00:44|19330.32
05:00:45|19330.15
05:00:46|19329.99
05:00:47|19329.87
05:00:48|19329.96
05:00:49|19330.14
05:00:50|19330.14
05:00:52|19330.14
05:00:53|19329.78
05:00:54|19330.14
05:00:55|19328.75
05:00:55|19328.89
05:00:57|19328.88
05:00:58|19329.34
05:00:59|19329.65
05:01:00|19329.13
05:01:01|19328.81
05:01:02|19327.97
05:01:03|19328.55
05:01:04|19329.52
05:01:05|19328.6
05:01:06|19329.35
05:01:08|19330.11
05:01:09|19331.47
05:01:10|19331.85
05:01:10|19331.99
05:01:11|19332.26
05:01:12|19332.03
05:01:13|19333.81
05:01:14|19332.56
05:01:16|19332.99
05:01:17|19334.01
05:01:19|19333.3
05:01:20|19333.92
05:01:22|19334.62
05:01:22|19334.28
05:01:24|19334.98
05:01:25|19333.79
05:01:25|19333.35
05:01:27|19333.97
05:01:27|19333.94
05:01:29|19333.98
05:01:30|19331.87
05:01:30|19329.33
05:01:31|19329.46
05:01:32|19329.72
05:01:34|19329.
05:01:34|19330.24
05:01:36|19329.34
05:01:37|19329.38
05:01:38|19329.76
05:01:39|19329.58
05:01:40|19329.59
05:01:41|19329.61
05:01:42|19329.68
05:01:42|19329.18
05:01:44|19329.16
05:01:45|19328.93
05:01:46|19329.44
05:01:47|19329.42
05:01:48|19329.53
05:01:48|19326.74
05:01:50|19326.9
05:01:51|19327.04
05:01:52|19326.88
05:01:52|19327.16
05:01:54|19326.9
05:01:54|19326.26
05:01:55|19326.34
05:01:56|19326.41
05:01:59|19324.75
05:01:59|19326.07
05:02:00|19324.74
05:02:01|19325.
05:02:03|19326.5
05:02:04|19325.69
05:02:05|19325.37
05:02:06|19323.6
05:02:07|19324.12
05:02:08|19323.28
05:02:09|19322.82
05:02:10|19324.31
05:02:11|19324.7
05:02:12|19323.1
05:02:13|19324.25
05:02:14|19324.
05:02:15|19324.85
05:02:16|19324.28
05:02:17|19327.74
05:02:18|19326.92
05:02:19|19326.56
05:02:20|19326.24
05:02:22|19327.77
05:02:23|19327.55
05:02:24|19326.93
05:02:25|19327.71
05:02:26|19326.85
05:02:27|19326.6
05:02:28|19327.05
05:02:29|19327.12
05:02:31|19327.75
05:02:32|19327.
05:02:33|19327.74
05:02:33|19327.04
05:02:35|19327.87
05:02:36|19327.7
05:02:37|19327.97
05:02:38|19328.
05:02:39|19328.39
05:02:40|19328.22
05:02:41|19328.87
05:02:42|19328.89
05:02:43|19328.9
05:02:44|19328.98
05:02:46|19328.09
05:02:46|19328.09
05:02:47|19328.5
05:02:48|19328.16
05:02:49|19328.44
05:02:50|19328.5
05:02:52|19328.59
05:02:53|19328.63
05:02:54|19328.47
05:02:54|19328.82
05:02:57|19327.8
05:02:57|19327.51
05:02:58|19327.36
05:02:59|19328.48
05:03:00|19328.25
05:03:01|19329.12
05:03:03|19328.01
05:03:04|19327.98
05:03:05|19327.79
05:03:06|19327.65
05:03:07|19327.78
05:03:08|19327.86
05:03:09|19328.
05:03:10|19327.41
05:03:11|19328.02
05:03:12|19328.76
05:03:13|19328.72
05:03:14|19329.
05:03:15|19328.92
05:03:16|19330.73
05:03:17|19331.31
05:03:19|19332.4
05:03:20|19333.99
05:03:21|19332.83
05:03:22|19333.34
05:03:23|19332.84
05:03:24|19331.59
05:03:26|19331.42
05:03:27|19331.42
05:03:28|19329.62
05:03:29|19329.08
05:03:30|19329.44
05:03:31|19328.4
05:03:32|19327.98
05:03:33|19327.16
05:03:34|19327.62
05:03:35|19327.62
05:03:36|19326.19
05:03:37|19325.69
05:03:38|19326.35
05:03:39|19326.05
05:03:41|19326.08
05:03:42|19326.32
05:03:42|19326.75
05:03:44|19326.47
05:03:44|19326.3
05:03:46|19325.94
05:03:47|19324.81
05:03:48|19325.95
05:03:49|19325.86
05:03:50|19326.13
05:03:51|19326.27
05:03:53|19326.13
05:03:53|19326.51
05:03:55|19326.92
05:03:56|19326.12
05:03:57|19326.01
05:03:58|19326.82
05:03:58|19326.49
05:03:59|19326.6
05:04:00|19325.82
05:04:01|19325.99
05:04:02|19326.
05:04:03|19325.99
05:04:04|19326.43
05:04:05|19325.89
05:04:07|19326.
05:04:07|19326.66
05:04:08|19327.25
05:04:09|19327.85
05:04:10|19328.93
05:04:12|19330.01
05:04:14|19330.23
05:04:14|19331.44
05:04:16|19332.24
05:04:16|19332.58
05:04:18|19332.
05:04:19|19331.81
05:04:20|19331.28
05:04:22|19331.94
05:04:23|19331.62
05:04:24|19331.76
05:04:25|19331.99
05:04:26|19331.6
05:04:28|19330.14
05:04:29|19331.71
05:04:30|19331.57
05:04:31|19330.98
05:04:31|19330.78
05:04:32|19330.82
05:04:33|19331.28
05:04:34|19331.2
05:04:36|19330.
05:04:36|19330.18
05:04:38|19330.71
05:04:38|19328.51
05:04:40|19328.58
05:04:41|19327.45
05:04:42|19326.59
05:04:44|19326.31
05:04:44|19326.35
05:04:46|19325.6
05:04:47|19325.94
05:04:48|19325.95
05:04:49|19326.16
05:04:50|19326.42
05:04:52|19326.09
05:04:53|19327.4
05:04:54|19327.36
05:04:55|19327.97
05:04:56|19328.49
05:04:57|19328.42
05:04:58|19328.59
05:04:59|19328.46
05:05:01|19328.57
05:05:01|19328.04
05:05:03|19328.42
05:05:04|19328.87
05:05:05|19328.2
05:05:06|19327.79
05:05:07|19328.15
05:05:09|19328.52
05:05:10|19328.36
05:05:11|19327.79
05:05:12|19327.31
05:05:13|19324.53
05:05:14|19325.46
05:05:15|19324.19
05:05:16|19324.45
05:05:17|19323.93
05:05:18|19324.45
05:05:19|19324.44
05:05:21|19322.65
05:05:22|19323.84
05:05:23|19323.84
05:05:24|19322.37
05:05:25|19322.72
05:05:27|19321.69
05:05:27|19322.35
05:05:29|19322.85
05:05:29|19323.89
05:05:31|19324.61
05:05:33|19324.46
05:05:33|19325.1
05:05:34|19325.65
05:05:35|19324.91
05:05:36|19324.72
05:05:37|19324.56
05:05:38|19324.72
05:05:39|19325.41
05:05:40|19325.13
05:05:41|19323.8
05:05:43|19324.67
05:05:44|19323.72
05:05:45|19325.42
05:05:46|19325.45
05:05:47|19323.82
05:05:49|19325.03
05:05:49|19324.94
05:05:50|19325.5
05:05:51|19325.83
05:05:52|19326.71
05:05:53|19326.54
05:05:54|19326.76
05:05:55|19327.25
05:05:56|19327.15
05:05:58|19327.21
05:05:59|19327.33
05:06:00|19327.49
05:06:01|19328.
05:06:03|19329.9
05:06:03|19328.25
05:06:05|19328.
05:06:05|19327.49
05:06:07|19328.49
05:06:08|19328.1
05:06:09|19328.36
05:06:09|19327.59
05:06:10|19327.57
05:06:12|19328.07
05:06:13|19327.97
05:06:14|19328.88
05:06:14|19327.77
05:06:15|19327.55
05:06:17|19327.98
05:06:18|19327.77
05:06:19|19328.88
05:06:20|19329.01
05:06:22|19328.62
05:06:23|19328.06
05:06:23|19327.81
05:06:24|19327.81
05:06:26|19327.28
05:06:28|19327.56
05:06:29|19327.75
05:06:30|19327.21
05:06:31|19326.8
05:06:32|19326.26
05:06:33|19326.26
05:06:35|19326.13
05:06:36|19325.65
05:06:38|19324.86
05:06:38|19324.13
05:06:39|19324.
05:06:40|19324.38
05:06:42|19323.93
05:06:42|19324.22
05:06:43|19324.11
05:06:44|19324.08
05:06:45|19324.42
05:06:46|19323.84
05:06:47|19323.24
05:06:48|19323.21
05:06:50|19323.49
05:06:50|19323.07
05:06:52|19323.22
05:06:52|19322.95
05:06:53|19322.54
05:06:54|19317.5
05:06:55|19319.37
05:06:56|19319.73
05:06:57|19319.95
05:06:58|19319.77
05:06:59|19319.35
05:07:00|19319.37
05:07:02|19318.95
05:07:03|19319.52
05:07:04|19319.07
05:07:05|19320.36
05:07:06|19319.76
05:07:08|19319.
05:07:09|19319.31
05:07:11|19319.37
05:07:12|19319.16
05:07:12|19319.34
05:07:14|19319.38
05:07:14|19320.16
05:07:15|19319.79
05:07:16|19320.08
05:07:17|19319.46
05:07:18|19319.83
05:07:19|19320.12
05:07:20|19319.85
05:07:21|19320.47
05:07:22|19320.73
05:07:23|19320.58
05:07:24|19320.73
05:07:25|19321.39
05:07:26|19320.37
05:07:27|19320.81
05:07:28|19320.
05:07:29|19318.15
05:07:31|19318.72
05:07:32|19317.45
05:07:33|19316.79
05:07:34|19318.09
05:07:35|19317.99
05:07:36|19318.24
05:07:37|19316.43
05:07:38|19317.16
05:07:39|19316.
05:07:40|19315.06
05:07:40|19316.55
05:07:43|19314.83
05:07:43|19314.62
05:07:45|19314.9
05:07:46|19314.41
05:07:48|19314.41
05:07:49|19314.41
05:07:49|19314.29
05:07:51|19314.12
05:07:51|19314.2
05:07:53|19315.03
05:07:53|19316.96
05:07:56|19316.58
05:07:56|19317.19
05:07:57|19317.17
05:07:58|19316.46
05:07:59|19316.29
05:08:00|19316.78
05:08:01|19316.78
05:08:02|19317.19
05:08:03|19316.76
05:08:04|19317.51
05:08:05|19317.76
05:08:06|19317.76
05:08:08|19318.32
05:08:09|19318.37
05:08:10|19318.57
05:08:11|19317.97
05:08:12|19318.37
05:08:13|19319.
05:08:14|19319.09
05:08:15|19315.65
05:08:16|19316.54
05:08:17|19315.91
05:08:18|19316.14
05:08:19|19316.33
05:08:20|19317.3
05:08:21|19316.49
05:08:22|19316.85
05:08:23|19316.
05:08:25|19316.45
05:08:25|19315.95
05:08:28|19316.73
05:08:28|19316.5
05:08:30|19317.1
05:08:30|19317.35
05:08:32|19317.15
05:08:32|19317.6
05:08:33|19317.09
05:08:35|19316.29
05:08:36|19315.62
05:08:37|19316.3
05:08:38|19315.44
05:08:39|19316.31
05:08:40|19316.08
05:08:41|19316.95
05:08:42|19314.59
05:08:43|19315.49
05:08:44|19313.79
05:08:45|19314.34
05:08:46|19314.24
05:08:47|19315.02
05:08:48|19313.51
05:08:50|19315.23
05:08:50|19315.07
05:08:51|19314.99
05:08:52|19315.01
05:08:53|19314.2
05:08:54|19314.74
05:08:55|19314.51
05:08:56|19314.37
05:08:57|19315.47
05:08:59|19313.92
05:08:59|19313.21
05:09:00|19312.17
05:09:01|19310.64
05:09:02|19309.
05:09:04|19307.51
05:09:05|19308.12
05:09:07|19307.95
05:09:08|19308.35
05:09:08|19307.68
05:09:10|19307.61
05:09:11|19307.98
05:09:12|19307.61
05:09:12|19308.74
05:09:14|19308.16
05:09:16|19307.87
05:09:16|19308.44
05:09:18|19307.78
05:09:18|19307.83
05:09:19|19307.68
05:09:20|19307.06
05:09:21|19306.86
05:09:22|19306.96
05:09:23|19308.04
05:09:24|19308.43
05:09:26|19307.99
05:09:27|19308.23
05:09:28|19309.09
05:09:29|19308.3
05:09:30|19309.02
05:09:31|19309.89
05:09:32|19309.41
05:09:33|19309.11
05:09:34|19309.01
05:09:35|19308.24
05:09:36|19308.75
05:09:37|19308.48
05:09:38|19308.25
05:09:40|19307.75
05:09:41|19307.38
05:09:41|19308.74
05:09:43|19308.41
05:09:45|19308.59
05:09:46|19308.64
05:09:47|19309.05
05:09:48|19308.89
05:09:49|19308.9
05:09:50|19308.6
05:09:51|19308.12
05:09:51|19307.96
05:09:53|19309.21
05:09:54|19309.38
05:09:55|19308.97
05:09:56|19309.18
05:09:57|19308.56
05:09:58|19308.29
05:09:59|19308.07
05:10:00|19308.32
05:10:01|19309.67
05:10:02|19307.41
05:10:03|19307.94
05:10:04|19308.54
05:10:05|19308.85
05:10:06|19307.29
05:10:06|19307.52
05:10:08|19306.99
05:10:08|19308.
05:10:10|19306.34
05:10:11|19306.51
05:10:13|19307.05
05:10:13|19307.73
05:10:14|19298.93
05:10:15|19301.56
05:10:16|19301.4
05:10:17|19301.14
05:10:18|19302.42
05:10:19|19301.69
05:10:20|19301.37
05:10:21|19302.06
05:10:22|19302.02
05:10:23|19300.12
05:10:25|19301.07
05:10:27|19302.09
05:10:27|19302.79
05:10:28|19302.27
05:10:30|19301.28
05:10:31|19301.05
05:10:32|19302.
05:10:33|19302.62
05:10:34|19303.03
05:10:34|19302.64
05:10:36|19302.27
05:10:37|19300.86
05:10:38|19304.
05:10:39|19304.04
05:10:40|19304.07
05:10:41|19304.09
05:10:43|19305.38
05:10:43|19304.39
05:10:45|19305.42
05:10:46|19305.41
05:10:47|19305.38
05:10:47|19305.9
05:10:49|19305.74
05:10:50|19306.52
05:10:51|19307.15
05:10:52|19308.96
05:10:53|19308.67
05:10:54|19308.65
05:10:55|19305.
05:10:56|19305.57
05:10:56|19304.62
05:10:58|19305.77
05:10:59|19305.21
05:11:00|19305.65
05:11:01|19303.23
05:11:02|19306.39
05:11:03|19303.84
05:11:04|19304.69
05:11:05|19305.4
05:11:06|19305.25
05:11:07|19305.22
05:11:08|19304.6
05:11:10|19305.71
05:11:10|19305.13
05:11:11|19305.8
05:11:12|19306.93
05:11:14|19313.16
05:11:15|19315.18
05:11:16|19316.03
05:11:17|19315.68
05:11:18|19314.74
05:11:20|19314.67
05:11:21|19315.12
05:11:21|19315.47
05:11:23|19316.47
05:11:23|19315.37
05:11:25|19316.31
05:11:25|19316.16
05:11:27|19316.97
05:11:28|19316.42
05:11:29|19317.04
05:11:30|19317.3
05:11:32|19317.97
05:11:32|19317.39
05:11:34|19318.9
05:11:34|19321.63
05:11:36|19320.98
05:11:38|19320.2
05:11:38|19320.65
05:11:40|19320.5
05:11:41|19320.54
05:11:42|19322.14
05:11:43|19322.08
05:11:43|19321.52
05:11:45|19322.11
05:11:47|19321.67
05:11:47|19321.49
05:11:48|19320.56
05:11:49|19320.78
05:11:51|19320.21
05:11:52|19320.59
05:11:52|19319.86
05:11:53|19318.58
05:11:54|19318.32
05:11:56|19319.12
05:11:58|19317.84
05:11:58|19318.84
05:12:00|19319.31
05:12:01|19319.29
05:12:02|19319.73
05:12:04|19319.08
05:12:04|19319.18
05:12:06|19318.36
05:12:08|19318.09
05:12:09|19318.04
05:12:10|19318.87
05:12:10|19318.11
05:12:11|19318.7
05:12:13|19316.58
05:12:13|19317.63
05:12:15|19317.16
05:12:15|19317.85
05:12:17|19317.23
05:12:18|19311.21
05:12:18|19312.32
05:12:20|19311.88
05:12:21|19311.86
05:12:22|19311.33
05:12:23|19311.81
05:12:24|19310.53
05:12:25|19311.08
05:12:26|19313.13
05:12:28|19313.36
05:12:29|19313.54
05:12:31|19315.1
05:12:32|19315.54
05:12:33|19313.65
05:12:35|19313.53
05:12:35|19313.44
05:12:36|19314.27
05:12:37|19314.59
05:12:38|19313.81
05:12:39|19314.72
05:12:40|19316.2
05:12:41|19315.86
05:12:43|19316.48
05:12:44|19316.03
05:12:44|19316.29
05:12:46|19316.51
05:12:47|19316.47
05:12:47|19315.76
05:12:49|19315.53
05:12:50|19315.43
05:12:50|19316.09
05:12:52|19314.75
05:12:53|19313.96
05:12:54|19313.27
05:12:54|19313.26
05:12:56|19311.94
05:12:57|19313.63
05:12:57|19312.81
05:12:59|19312.78
05:13:00|19313.15
05:13:01|19312.01
05:13:02|19311.66
05:13:03|19312.02
05:13:05|19313.49
05:13:05|19313.52
05:13:06|19313.
05:13:07|19313.54
05:13:08|19313.52
05:13:09|19313.66
05:13:10|19313.28
05:13:11|19313.49
05:13:12|19313.69
05:13:13|19314.54
05:13:14|19313.69
05:13:16|19314.21
05:13:16|19313.53
05:13:18|19313.8
05:13:20|19313.21
05:13:20|19313.36
05:13:22|19312.41
05:13:22|19312.56
05:13:24|19312.68
05:13:25|19312.51
05:13:26|19312.68
05:13:27|19311.17
05:13:29|19309.72
05:13:29|19309.68
05:13:31|19310.34
05:13:32|19309.78
05:13:32|19310.58
05:13:34|19310.
05:13:36|19308.6
05:13:36|19309.27
05:13:37|19308.89
05:13:39|19308.89
05:13:40|19309.05
05:13:41|19309.22
05:13:42|19309.42
05:13:43|19308.79
05:13:43|19309.59
05:13:46|19308.64
05:13:46|19304.89
05:13:47|19303.08
05:13:48|19302.77
05:13:49|19302.07
05:13:50|19303.04
05:13:51|19299.68
05:13:52|19300.8
05:13:53|19300.85
05:13:54|19302.09
05:13:55|19303.14
05:13:56|19302.64
05:13:57|19302.06
05:13:58|19302.74
05:13:59|19302.71
05:14:00|19301.45
05:14:01|19301.44
05:14:02|19301.23
05:14:03|19301.67
05:14:04|19302.44
05:14:05|19302.1
05:14:06|19303.23
05:14:07|19304.53
05:14:09|19304.83
05:14:10|19305.25
05:14:11|19308.21
05:14:12|19308.94
05:14:13|19310.71
05:14:14|19310.9
05:14:15|19310.43
05:14:16|19310.17
05:14:17|19310.01
05:14:18|19311.11
05:14:19|19312.26
05:14:20|19312.7
05:14:21|19311.71
05:14:22|19311.21
05:14:23|19308.85
05:14:24|19309.46
05:14:25|19309.42
05:14:26|19308.61
05:14:27|19308.82
05:14:28|19309.28
05:14:29|19309.77
05:14:31|19310.38
05:14:32|19310.05
05:14:33|19309.07
05:14:34|19308.89
05:14:35|19309.76
05:14:36|19309.55
05:14:37|19309.28
05:14:38|19308.58
05:14:39|19308.31
05:14:39|19308.95
05:14:41|19309.03
05:14:42|19309.69
05:14:43|19308.87
05:14:44|19309.29
05:14:45|19308.86
05:14:46|19308.16
05:14:47|19308.69
05:14:48|19308.26
05:14:49|19308.88
05:14:50|19308.62
05:14:51|19309.06
05:14:52|19308.3
05:14:53|19309.09
05:14:54|19310.44
05:14:55|19310.38
05:14:56|19310.05
05:14:57|19311.02
05:14:58|19312.98
05:14:59|19312.51
05:15:00|19311.72
05:15:01|19311.39
05:15:02|19311.07
05:15:03|19311.6
05:15:04|19314.43
05:15:05|19313.56
05:15:06|19313.44
05:15:07|19313.02
05:15:09|19315.44
05:15:10|19313.55
05:15:11|19316.82
05:15:11|19316.81
05:15:13|19316.43
05:15:15|19314.67
05:15:16|19314.95
05:15:16|19315.25
05:15:17|19314.8
05:15:18|19315.43
05:15:20|19315.47
05:15:21|19314.83
05:15:22|19314.25
05:15:23|19315.19
05:15:24|19316.18
05:15:24|19315.95
05:15:26|19316.28
05:15:27|19315.56
05:15:28|19315.58
05:15:28|19315.98
05:15:30|19316.09
05:15:31|19315.62
05:15:32|19316.
05:15:33|19316.15
05:15:34|19316.27
05:15:35|19315.92
05:15:36|19316.32
05:15:37|19315.35
05:15:38|19315.45
05:15:39|19316.02
05:15:41|19315.91
05:15:41|19317.01
05:15:42|19317.01
05:15:43|19316.82
05:15:44|19317.99
05:15:45|19319.24
05:15:46|19321.08
05:15:47|19321.42
05:15:48|19321.76
05:15:49|19321.46
05:15:50|19320.92
05:15:51|19320.45
05:15:52|19322.44
05:15:53|19322.02
05:15:54|19321.62
05:15:55|19322.41
05:15:56|19323.56
05:15:58|19324.16
05:15:59|19324.52
05:16:00|19325.43
05:16:01|19324.87
05:16:02|19323.79
05:16:03|19323.65
05:16:04|19324.95
05:16:05|19325.44
05:16:06|19327.39
05:16:07|19326.93
05:16:08|19326.76
05:16:10|19327.19
05:16:10|19327.27
05:16:11|19326.27
05:16:12|19325.54
05:16:13|19326.35
05:16:14|19325.38
05:16:15|19326.04
05:16:16|19326.4
05:16:18|19326.81
05:16:19|19326.99
05:16:20|19326.75
05:16:21|19327.27
05:16:22|19327.78
05:16:23|19327.81
05:16:24|19327.62
05:16:25|19327.63
05:16:26|19327.55
05:16:27|19327.9
05:16:28|19327.7
05:16:29|19328.52
05:16:30|19325.14
05:16:31|19326.33
05:16:32|19327.58
05:16:33|19326.76
05:16:34|19327.4
05:16:35|19327.26
05:16:37|19327.85
05:16:38|19327.5
05:16:39|19327.69
05:16:39|19327.69
05:16:41|19332.01
05:16:43|19331.58
05:16:44|19331.3
05:16:44|19331.57
05:16:46|19327.9
05:16:47|19328.08
05:16:48|19328.61
05:16:49|19327.83
05:16:49|19329.74
05:16:52|19329.25
05:16:53|19329.48
05:16:55|19330.45
05:16:55|19330.03
05:16:57|19330.78
05:16:57|19331.13
05:16:59|19331.39
05:16:59|19331.3
05:17:01|19330.62
05:17:02|19330.98
05:17:03|19330.41
05:17:03|19330.75
05:17:05|19330.05
05:17:06|19330.6
05:17:06|19331.33
05:17:08|19330.89
05:17:09|19329.34
05:17:10|19329.67
05:17:11|19329.24
05:17:13|19330.21
05:17:14|19330.21
05:17:15|19329.09
05:17:16|19330.14
05:17:17|19329.77
05:17:17|19329.68
05:17:20|19330.47
05:17:21|19330.1
05:17:22|19330.96
05:17:23|19330.39
05:17:23|19331.54
05:17:25|19330.92
05:17:26|19330.84
05:17:26|19333.31
05:17:27|19333.54
05:17:29|19333.9
05:17:29|19337.
05:17:31|19334.9
05:17:33|19334.26
05:17:33|19333.79
05:17:34|19334.01
05:17:36|19333.55
05:17:37|19334.25
05:17:38|19334.14
05:17:40|19333.74
05:17:41|19334.37
05:17:42|19333.77
05:17:43|19334.57
05:17:44|19333.65
05:17:45|19334.64
05:17:46|19334.7
05:17:47|19335.75
05:17:48|19336.35
05:17:49|19336.1
05:17:50|19336.11
05:17:51|19336.32
05:17:52|19335.83
05:17:53|19335.73
05:17:54|19335.72
05:17:56|19334.36
05:17:57|19335.22
05:17:58|19333.81
05:17:59|19334.38
05:18:00|19335.35
05:18:00|19334.97
05:18:01|19334.8
05:18:02|19333.97
05:18:04|19333.9
05:18:05|19334.67
05:18:06|19335.26
05:18:07|19336.23
05:18:08|19335.47
05:18:09|19336.15
05:18:10|19335.51
05:18:11|19336.99
05:18:13|19336.59
05:18:14|19334.77
05:18:15|19334.5
05:18:15|19334.74
05:18:17|19335.
05:18:18|19334.37
05:18:18|19334.37
05:18:19|19334.8
05:18:20|19334.55
05:18:22|19333.89
05:18:22|19333.89
05:18:24|19333.78
05:18:24|19334.2
05:18:26|19334.18
05:18:27|19335.23
05:18:28|19334.33
05:18:29|19334.74
05:18:30|19334.62
05:18:32|19335.07
05:18:33|19335.98
05:18:35|19335.64
05:18:35|19334.69
05:18:38|19334.26
05:18:39|19334.22
05:18:40|19335.19
05:18:42|19334.18
05:18:42|19334.36
05:18:43|19334.41
05:18:44|19334.43
05:18:45|19334.51
05:18:46|19333.81
05:18:47|19334.74
05:18:49|19335.24
05:18:50|19337.08
05:18:51|19336.23
05:18:52|19337.4
05:18:54|19337.75
05:18:54|19338.67
05:18:55|19339.54
05:18:56|19336.92
05:18:57|19336.42
05:18:58|19336.6
05:18:59|19336.97
05:19:00|19337.15
05:19:01|19333.38
05:19:03|19333.78
05:19:04|19333.55
05:19:05|19332.64
05:19:06|19333.58
05:19:07|19334.
05:19:08|19334.13
05:19:08|19334.03
05:19:10|19333.52
05:19:11|19332.67
05:19:11|19333.01
05:19:13|19332.8
05:19:14|19333.22
05:19:15|19332.92
05:19:16|19332.9
05:19:17|19332.21
05:19:18|19332.44
05:19:20|19332.55
05:19:20|19332.89
05:19:21|19332.8
05:19:22|19331.85
05:19:24|19332.67
05:19:24|19332.02
05:19:25|19331.78
05:19:26|19332.17
05:19:28|19332.51
05:19:29|19331.82
05:19:30|19330.
05:19:31|19329.3
05:19:32|19330.49
05:19:33|19331.53
05:19:35|19331.44
05:19:35|19330.21
05:19:37|19330.16
05:19:37|19329.85
05:19:39|19330.2
05:19:40|19330.
05:19:40|19330.09
05:19:42|19329.45
05:19:44|19327.14
05:19:45|19327.41
05:19:46|19327.62
05:19:46|19326.38
05:19:48|19327.68
05:19:49|19326.94
05:19:49|19326.63
05:19:50|19325.75
05:19:52|19326.77
05:19:53|19326.52
05:19:54|19325.25
05:19:54|19324.96
05:19:56|19324.66
05:19:57|19325.22
05:19:57|19324.07
05:19:59|19324.47
05:20:00|19323.92
05:20:00|19324.01
05:20:02|19323.55
05:20:02|19324.62
05:20:03|19324.2
05:20:05|19322.95
05:20:06|19321.32
05:20:07|19322.17
05:20:08|19322.1
05:20:09|19321.8
05:20:09|19321.98
05:20:10|19320.56
05:20:12|19320.53
05:20:12|19320.56
05:20:13|19318.93
05:20:15|19317.5
05:20:16|19317.5
05:20:17|19317.95
05:20:18|19317.67
05:20:19|19317.73
05:20:20|19317.01
05:20:22|19317.23
05:20:23|19316.87
05:20:25|19317.14
05:20:26|19317.38
05:20:27|19317.44
05:20:28|19317.18
05:20:29|19317.23
05:20:30|19321.64
05:20:31|19321.51
05:20:31|19321.45
05:20:33|19323.08
05:20:34|19323.32
05:20:35|19323.54
05:20:36|19323.63
05:20:37|19323.52
05:20:38|19322.82
05:20:40|19321.13
05:20:41|19321.61
05:20:42|19319.83
05:20:44|19318.42
05:20:44|19319.95
05:20:45|19319.22
05:20:47|19319.25
05:20:48|19318.82
05:20:48|19320.29
05:20:49|19319.32
05:20:51|19320.
05:20:52|19321.
05:20:53|19320.33
05:20:54|19320.2
05:20:56|19319.81
05:20:56|19320.3
05:20:57|19321.61
05:20:58|19324.68
05:21:00|19323.38
05:21:00|19324.17
05:21:02|19323.
05:21:03|19322.38
05:21:04|19322.84
05:21:05|19322.13
05:21:06|19322.13
05:21:08|19322.05
05:21:09|19322.17
05:21:09|19321.39
05:21:11|19321.67
05:21:12|19321.91
05:21:13|19322.49
05:21:14|19321.91
05:21:16|19322.28
05:21:17|19321.22
05:21:18|19321.35
05:21:20|19321.28
05:21:21|19321.29
05:21:21|19321.61
05:21:22|19320.52
05:21:23|19322.02
05:21:24|19322.06
05:21:26|19322.82
05:21:27|19322.43
05:21:28|19322.29
05:21:29|19321.67
05:21:30|19320.55
05:21:31|19321.24
05:21:32|19321.31
05:21:33|19321.
05:21:34|19320.69
05:21:35|19319.55
05:21:37|19317.95
05:21:38|19317.91
05:21:39|19318.39
05:21:39|19318.45
05:21:41|19320.09
05:21:42|19320.36
05:21:44|19321.47
05:21:45|19320.73
05:21:46|19320.76
05:21:47|19320.74
05:21:48|19321.16
05:21:49|19320.88
05:21:49|19320.63
05:21:51|19322.
05:21:52|19322.11
05:21:54|19322.96
05:21:54|19322.92
05:21:56|19323.29
05:21:57|19323.91
05:21:57|19323.97
05:21:59|19323.98
05:22:00|19326.06
05:22:01|19325.52
05:22:02|19325.98
05:22:02|19326.79
05:22:04|19326.15
05:22:04|19325.74
05:22:06|19326.25
05:22:08|19326.19
05:22:08|19326.02
05:22:09|19326.02
05:22:10|19325.88
05:22:12|19323.57
05:22:12|19323.75
05:22:14|19324.
05:22:15|19323.98
05:22:16|19323.87
05:22:17|19323.87
05:22:18|19324.45
05:22:19|19323.98
05:22:20|19323.78
05:22:21|19324.39
05:22:22|19327.25
05:22:23|19326.95
05:22:24|19326.32
05:22:25|19326.02
05:22:26|19326.18
05:22:27|19326.43
05:22:28|19326.26
05:22:29|19326.31
05:22:30|19325.81
05:22:31|19325.75
05:22:32|19325.75
05:22:33|19326.06
05:22:34|19325.86
05:22:35|19325.97
05:22:36|19324.5
05:22:38|19324.96
05:22:39|19324.73
05:22:40|19324.82
05:22:41|19324.96
05:22:42|19325.4
05:22:43|19325.3
05:22:44|19324.63
05:22:45|19325.18
05:22:46|19325.18
05:22:47|19324.68
05:22:48|19324.7
05:22:50|19324.91
05:22:50|19324.32
05:22:51|19322.66
05:22:52|19322.91
05:22:53|19327.53
05:22:54|19326.07
05:22:55|19326.06
05:22:56|19326.88
05:22:57|19327.7
05:22:58|19328.19
05:22:59|19327.78
05:23:00|19328.12
05:23:01|19329.37
05:23:02|19328.09
05:23:03|19328.14
05:23:04|19326.88
05:23:05|19323.3
05:23:06|19323.68
05:23:08|19324.3
05:23:08|19323.92
05:23:09|19324.19
05:23:11|19323.51
05:23:12|19326.25
05:23:13|19326.23
05:23:14|19327.2
05:23:15|19327.78
05:23:16|19327.32
05:23:18|19324.56
05:23:18|19324.12
05:23:19|19325.1
05:23:20|19324.89
05:23:22|19323.11
05:23:22|19322.55
05:23:24|19323.65
05:23:24|19323.66
05:23:26|19324.45
05:23:27|19325.14
05:23:28|19324.52
05:23:29|19324.75
05:23:30|19324.76
05:23:31|19325.28
05:23:32|19324.47
05:23:33|19324.47
05:23:34|19324.58
05:23:35|19324.95
05:23:36|19325.14
05:23:37|19324.69
05:23:38|19324.64
05:23:40|19324.68
05:23:40|19325.2
05:23:42|19324.83
05:23:44|19324.29
05:23:45|19325.23
05:23:46|19323.65
05:23:46|19327.4
05:23:47|19327.13
05:23:50|19326.34
05:23:50|19326.51
05:23:51|19327.5
05:23:52|19324.68
05:23:53|19325.8
05:23:55|19325.29
05:23:57|19325.78
05:23:58|19325.89
05:23:59|19327.06
05:24:00|19327.14
05:24:01|19327.16
05:24:02|19325.66
05:24:03|19326.53
05:24:04|19326.77
05:24:05|19326.98
05:24:06|19327.4
05:24:07|19327.25
05:24:08|19326.01
05:24:09|19323.05
05:24:10|19324.
05:24:11|19323.72
05:24:13|19326.38
05:24:13|19327.06
05:24:14|19328.52
05:24:15|19328.9
05:24:16|19328.99
05:24:18|19329.41
05:24:18|19329.59
05:24:19|19330.52
05:24:20|19330.38
05:24:22|19330.34
05:24:23|19329.2
05:24:23|19329.61
05:24:24|19329.82
05:24:25|19330.08
05:24:26|19329.38
05:24:28|19329.38
05:24:29|19329.84
05:24:29|19329.27
05:24:31|19330.
05:24:32|19331.99
05:24:33|19332.18
05:24:34|19332.91
05:24:35|19332.59
05:24:36|19332.6
05:24:37|19332.2
05:24:38|19333.4
05:24:40|19333.47
05:24:41|19334.1
05:24:42|19334.1
05:24:43|19333.25
05:24:45|19333.4
05:24:46|19333.61
05:24:47|19333.18
05:24:48|19332.37
05:24:50|19332.37
05:24:51|19331.81
05:24:52|19331.33
05:24:54|19330.95
05:24:55|19330.73
05:24:56|19330.73
05:24:57|19330.13
05:24:58|19330.29
05:24:59|19330.27
05:25:00|19329.59
05:25:01|19330.6
05:25:02|19330.56
05:25:03|19330.87
05:25:04|19330.41
05:25:05|19332.13
05:25:06|19330.2
05:25:07|19330.64
05:25:08|19330.46
05:25:09|19332.19
05:25:10|19331.51
05:25:11|19332.14
05:25:12|19332.8
05:25:13|19332.24
05:25:14|19332.52
05:25:15|19332.58
05:25:16|19331.89
05:25:17|19331.92
05:25:18|19331.
05:25:19|19328.8
05:25:20|19330.53
05:25:22|19330.69
05:25:22|19330.1
05:25:23|19330.35
05:25:25|19330.54
05:25:26|19330.62
05:25:27|19330.4
05:25:28|19330.97
05:25:29|19330.79
05:25:30|19330.75
05:25:31|19329.93
05:25:32|19330.51
05:25:33|19331.24
05:25:34|19333.76
05:25:35|19333.78
05:25:36|19333.38
05:25:37|19333.57
05:25:38|19334.
05:25:39|19333.98
05:25:41|19334.04
05:25:42|19334.14
05:25:42|19333.7
05:25:43|19333.46
05:25:45|19334.03
05:25:45|19334.84
05:25:47|19334.24
05:25:48|19334.44
05:25:49|19334.21
05:25:50|19334.12
05:25:51|19333.3
05:25:53|19333.92
05:25:54|19333.84
05:25:54|19333.83
05:25:55|19334.16
05:25:57|19334.09
05:25:58|19334.32
05:25:59|19334.29
05:25:59|19333.59
05:26:00|19334.61
05:26:02|19332.61
05:26:03|19332.56
05:26:05|19333.22
05:26:06|19332.39
05:26:06|19331.85
05:26:07|19332.01
05:26:09|19332.45
05:26:10|19332.5
05:26:11|19331.23
05:26:12|19331.81
05:26:13|19331.69
05:26:14|19331.71
05:26:15|19331.79
05:26:16|19331.99
05:26:17|19332.74
05:26:18|19331.92
05:26:19|19331.56
05:26:20|19332.31
05:26:21|19331.69
05:26:22|19331.54
05:26:23|19332.09
05:26:24|19331.96
05:26:25|19331.94
05:26:26|19331.93
05:26:27|19330.83
05:26:28|19331.59
05:26:29|19331.62
05:26:30|19332.29
05:26:31|19332.59
05:26:32|19331.82
05:26:33|19332.2
05:26:34|19332.38
05:26:35|19332.86
05:26:37|19331.65
05:26:39|19331.92
05:26:39|19331.84
05:26:40|19331.92
05:26:42|19331.64
05:26:43|19332.37
05:26:43|19332.19
05:26:46|19332.18
05:26:46|19331.81
05:26:47|19332.36
05:26:48|19332.61
05:26:49|19332.89
05:26:50|19332.62
05:26:51|19332.11
05:26:52|19332.38
05:26:54|19331.86
05:26:55|19332.25
05:26:56|19332.39
05:26:56|19332.12
05:26:59|19332.48
05:26:59|19331.34
05:27:01|19330.84
05:27:03|19332.17
05:27:04|19331.39
05:27:05|19330.66
05:27:05|19331.84
05:27:08|19331.07
05:27:08|19330.86
05:27:09|19330.28
05:27:10|19330.66
05:27:11|19330.66
05:27:13|19332.29
05:27:14|19332.42
05:27:15|19332.37
05:27:16|19331.89
05:27:17|19331.83
05:27:19|19331.72
05:27:20|19331.4
05:27:22|19331.98
05:27:22|19331.49
05:27:23|19332.1
05:27:24|19331.11
05:27:25|19331.09
05:27:26|19331.46
05:27:27|19331.68
05:27:28|19331.47
05:27:30|19331.98
05:27:30|19331.6
05:27:32|19331.86
05:27:32|19331.8
05:27:34|19331.54
05:27:34|19331.63
05:27:36|19331.49
05:27:36|19331.42
05:27:37|19330.21
05:27:39|19330.2
05:27:39|19330.
05:27:40|19330.84
05:27:42|19327.
05:27:43|19326.72
05:27:45|19326.88
05:27:45|19326.15
05:27:47|19326.89
05:27:48|19327.05
05:27:50|19327.91
05:27:51|19328.5
05:27:52|19328.55
05:27:53|19327.76
05:27:54|19327.71
05:27:55|19328.11
05:27:56|19327.42
05:27:57|19327.48
05:27:58|19327.62
05:27:59|19327.45
05:28:00|19328.51
05:28:01|19328.21
05:28:03|19327.85
05:28:04|19327.9
05:28:05|19328.55
05:28:06|19328.39
05:28:06|19328.26
05:28:08|19328.86
05:28:09|19329.32
05:28:10|19332.48
05:28:11|19331.94
05:28:11|19332.07
05:28:13|19332.63
05:28:14|19334.26
05:28:15|19335.23
05:28:16|19334.67
05:28:18|19334.83
05:28:18|19334.76
05:28:19|19334.9
05:28:20|19334.76
05:28:21|19334.71
05:28:22|19334.2
05:28:23|19333.99
05:28:24|19333.75
05:28:25|19334.32
05:28:26|19334.
05:28:27|19333.81
05:28:28|19334.13
05:28:29|19334.14
05:28:30|19333.78
05:28:31|19333.49
05:28:32|19334.13
05:28:33|19334.11
05:28:34|19333.91
05:28:35|19334.22
05:28:36|19334.38
05:28:37|19334.67
05:28:38|19334.77
05:28:39|19335.17
05:28:40|19335.44
05:28:41|19334.92
05:28:43|19335.
05:28:45|19334.69
05:28:45|19334.5
05:28:47|19334.5
05:28:48|19335.13
05:28:49|19334.87
05:28:51|19334.26
05:28:52|19334.31
05:28:53|19334.5
05:28:54|19334.75
05:28:55|19334.75
05:28:56|19335.4
05:28:56|19336.18
05:28:58|19339.3
05:28:59|19337.4
05:28:59|19334.58
05:29:02|19334.32
05:29:02|19333.91
05:29:03|19333.94
05:29:04|19333.31
05:29:05|19335.16
05:29:06|19334.56
05:29:08|19335.21
05:29:08|19335.47
05:29:09|19335.68
05:29:10|19335.14
05:29:11|19335.57
05:29:12|19335.28
05:29:13|19335.47
05:29:15|19336.09
05:29:16|19335.57
05:29:17|19335.41
05:29:18|19335.25
05:29:19|19335.5
05:29:19|19334.98
05:29:21|19334.97
05:29:22|19335.05
05:29:23|19336.42
05:29:24|19336.7
05:29:25|19337.08
05:29:25|19337.16
05:29:27|19337.22
05:29:28|19336.73
05:29:28|19336.58
05:29:31|19336.11
05:29:32|19336.07
05:29:32|19335.98
05:29:34|19334.84
05:29:35|19335.29
05:29:36|19334.4
05:29:37|19334.79
05:29:38|19334.83
05:29:39|19336.
05:29:41|19337.67
05:29:42|19337.49
05:29:42|19337.54
05:29:44|19337.97
05:29:45|19337.93
05:29:47|19337.98
05:29:48|19338.15
05:29:49|19338.09
05:29:50|19338.08
05:29:51|19337.95
05:29:52|19337.97
05:29:53|19338.06
05:29:54|19336.32
05:29:55|19337.05
05:29:55|19336.73
05:29:56|19338.2
05:29:58|19337.3
05:29:59|19336.74
05:30:00|19335.2
05:30:01|19335.16
05:30:02|19334.37
05:30:03|19334.72
05:30:04|19333.11
05:30:05|19333.81
05:30:06|19332.78
05:30:07|19334.14
05:30:08|19332.77
05:30:09|19333.25
05:30:10|19333.26
05:30:11|19332.48
05:30:12|19332.5
05:30:13|19329.9
05:30:14|19329.41
05:30:15|19329.29
05:30:16|19328.82
05:30:17|19329.58
05:30:18|19329.38
05:30:19|19329.75
05:30:20|19329.44
05:30:21|19329.97
05:30:22|19329.7
05:30:23|19328.64
05:30:24|19329.34
05:30:26|19331.17
05:30:26|19331.33
05:30:28|19330.94
05:30:30|19331.19
05:30:30|19331.5
05:30:32|19331.51
05:30:32|19332.03
05:30:33|19331.22
05:30:34|19332.56
05:30:35|19333.95
05:30:36|19335.12
05:30:37|19335.9
05:30:38|19335.7
05:30:39|19335.81
05:30:40|19335.01
05:30:41|19336.11
05:30:42|19335.68
05:30:43|19335.13
05:30:45|19335.11
05:30:46|19334.43
05:30:46|19333.77
05:30:48|19334.11
05:30:49|19333.41
05:30:50|19333.26
05:30:51|19334.69
05:30:52|19333.59
05:30:53|19333.84
05:30:54|19334.13
05:30:55|19333.81
05:30:56|19334.83
05:30:57|19334.33
05:30:58|19333.78
05:30:59|19333.5
05:31:00|19333.75
05:31:01|19333.93
05:31:02|19333.99
05:31:03|19334.04
05:31:04|19334.28
05:31:05|19334.05
05:31:06|19333.86
05:31:07|19334.33
05:31:08|19336.07
05:31:08|19338.25
05:31:11|19337.69
05:31:11|19337.6
05:31:12|19337.37
05:31:14|19337.69
05:31:14|19338.7
05:31:16|19337.75
05:31:17|19338.
05:31:18|19337.75
05:31:19|19337.72
05:31:20|19337.76
05:31:21|19337.56
05:31:22|19337.23
05:31:23|19336.97
05:31:23|19338.68
05:31:25|19338.94
05:31:27|19338.06
05:31:27|19338.08
05:31:29|19337.77
05:31:30|19338.07
05:31:31|19338.32
05:31:32|19338.78
05:31:34|19336.61
05:31:34|19336.8
05:31:35|19337.18
05:31:36|19337.33
05:31:37|19335.65
05:31:38|19336.01
05:31:40|19336.38
05:31:41|19335.74
05:31:42|19335.99
05:31:43|19336.3
05:31:43|19336.24
05:31:45|19336.47
05:31:47|19336.23
05:31:48|19336.45
05:31:49|19336.56
05:31:50|19336.6
05:31:52|19336.72
05:31:52|19336.67
05:31:54|19336.54
05:31:54|19336.67
05:31:56|19336.38
05:31:57|19336.32
05:31:58|19336.72
05:31:59|19337.11
05:32:00|19336.81
05:32:02|19335.26
05:32:03|19336.43
05:32:04|19335.8
05:32:05|19335.11
05:32:06|19335.11
05:32:08|19335.38
05:32:08|19336.7
05:32:10|19335.02
05:32:11|19332.82
05:32:12|19333.83
05:32:13|19334.62
05:32:13|19334.15
05:32:14|19334.37
05:32:16|19334.17
05:32:17|19334.
05:32:18|19334.2
05:32:19|19333.11
05:32:20|19333.95
05:32:20|19333.71
05:32:22|19333.83
05:32:23|19333.96
05:32:23|19334.36
05:32:25|19334.33
05:32:25|19333.77
05:32:27|19334.21
05:32:29|19334.05
05:32:29|19334.26
05:32:30|19334.37
05:32:31|19333.76
05:32:32|19333.46
05:32:33|19332.64
05:32:35|19333.1
05:32:36|19333.61
05:32:36|19333.59
05:32:37|19333.67
05:32:39|19333.67
05:32:40|19333.59
05:32:41|19333.07
05:32:42|19333.81
05:32:43|19334.11
05:32:44|19334.03
05:32:45|19330.54
05:32:46|19330.7
05:32:48|19334.76
05:32:49|19337.68
05:32:51|19336.78
05:32:51|19337.03
05:32:53|19335.
05:32:54|19334.78
05:32:55|19335.08
05:32:56|19335.06
05:32:57|19335.1
05:32:58|19335.11
05:32:59|19334.76
05:33:00|19334.99
05:33:01|19335.19
05:33:02|19333.42
05:33:04|19333.17
05:33:04|19334.16
05:33:06|19332.43
05:33:07|19332.99
05:33:09|19333.42
05:33:09|19333.42
05:33:10|19328.37
05:33:12|19330.95
05:33:12|19330.89
05:33:13|19331.41
05:33:14|19331.15
05:33:15|19330.29
05:33:16|19330.15
05:33:17|19330.49
05:33:18|19330.25
05:33:19|19330.58
05:33:20|19330.9
05:33:21|19330.87
05:33:23|19330.02
05:33:23|19330.09
05:33:25|19330.53
05:33:25|19330.57
05:33:26|19329.3
05:33:28|19329.78
05:33:28|19328.23
05:33:30|19329.26
05:33:30|19329.75
05:33:33|19329.51
05:33:33|19329.98
05:33:34|19329.86
05:33:35|19329.3
05:33:36|19329.27
05:33:37|19329.14
05:33:38|19329.61
05:33:39|19330.31
05:33:40|19330.19
05:33:41|19331.07
05:33:42|19330.71
05:33:44|19330.55
05:33:44|19330.36
05:33:45|19330.59
05:33:46|19329.31
05:33:48|19329.67
05:33:50|19332.4
05:33:50|19332.5
05:33:51|19333.04
05:33:53|19333.37
05:33:54|19332.95
05:33:54|19334.
05:33:55|19333.27
05:33:56|19333.47
05:33:57|19331.81
05:33:58|19331.45
05:33:59|19331.08
05:34:00|19332.16
05:34:01|19332.25
05:34:02|19332.84
05:34:03|19331.65
05:34:04|19332.61
05:34:05|19332.79
05:34:06|19332.96
05:34:07|19333.16
05:34:09|19332.99
05:34:09|19332.91
05:34:10|19332.04
05:34:11|19330.6
05:34:12|19330.81
05:34:14|19330.99
05:34:15|19330.25
05:34:15|19332.51
05:34:16|19333.97
05:34:18|19333.51
05:34:19|19334.15
05:34:20|19334.67
05:34:22|19335.32
05:34:24|19335.21
05:34:24|19335.24
05:34:25|19335.55
05:34:26|19334.84
05:34:27|19334.51
05:34:29|19335.04
05:34:30|19334.31
05:34:30|19338.67
05:34:33|19339.12
05:34:34|19337.86
05:34:35|19337.3
05:34:36|19337.87
05:34:37|19337.82
05:34:39|19337.72
05:34:40|19337.85
05:34:41|19338.45
05:34:41|19338.11
05:34:43|19338.01
05:34:44|19337.33
05:34:45|19337.48
05:34:46|19337.37
05:34:47|19338.23
05:34:49|19337.69
05:34:50|19338.14
05:34:51|19338.16
05:34:52|19337.6
05:34:54|19337.51
05:34:55|19336.97
05:34:57|19335.63
05:34:58|19336.11
05:34:59|19335.42
05:35:00|19335.44
05:35:01|19338.04
05:35:02|19336.88
05:35:04|19337.57
05:35:04|19335.9
05:35:05|19336.49
05:35:06|19336.83
05:35:07|19337.76
05:35:08|19337.44
05:35:09|19337.34
05:35:10|19337.35
05:35:11|19337.24
05:35:12|19337.35
05:35:13|19336.82
05:35:14|19336.98
05:35:15|19337.78
05:35:17|19337.63
05:35:17|19338.32
05:35:18|19338.4
05:35:19|19337.74
05:35:20|19337.73
05:35:22|19337.28
05:35:22|19337.2
05:35:23|19336.99
05:35:24|19336.76
05:35:25|19337.27
05:35:26|19337.29
05:35:28|19336.63
05:35:29|19336.92
05:35:30|19336.79
05:35:31|19336.31
05:35:31|19336.56
05:35:32|19338.
05:35:34|19337.28
05:35:35|19337.42
05:35:36|19337.99
05:35:37|19336.78
05:35:38|19337.48
05:35:39|19336.73
05:35:41|19337.29
05:35:42|19336.55
05:35:43|19337.09
05:35:43|19336.73
05:35:46|19336.64
05:35:46|19336.98
05:35:47|19337.23
05:35:48|19337.18
05:35:49|19337.3
05:35:50|19337.21
05:35:51|19336.51
05:35:53|19335.75
05:35:55|19332.31
05:35:55|19333.04
05:35:56|19333.54
05:35:57|19333.76
05:35:59|19331.77
05:36:00|19331.86
05:36:00|19330.61
05:36:02|19330.02
05:36:02|19329.85
05:36:04|19330.76
05:36:05|19331.34
05:36:06|19330.85
05:36:07|19331.05
05:36:08|19331.35
05:36:09|19331.17
05:36:11|19331.73
05:36:12|19332.31
05:36:13|19332.37
05:36:14|19332.44
05:36:15|19329.83
05:36:16|19330.3
05:36:17|19330.19
05:36:19|19329.69
05:36:20|19329.69
05:36:21|19326.34
05:36:22|19326.74
05:36:23|19326.08
05:36:24|19326.9
05:36:25|19325.73
05:36:25|19326.72
05:36:27|19324.51
05:36:27|19324.78
05:36:28|19325.19
05:36:30|19324.32
05:36:31|19327.23
05:36:32|19326.9
05:36:32|19326.54
05:36:34|19326.69
05:36:35|19326.95
05:36:35|19326.7
05:36:37|19326.62
05:36:38|19326.72
05:36:39|19326.05
05:36:40|19323.56
05:36:41|19322.06
05:36:41|19322.78
05:36:43|19319.29
05:36:44|19319.59
05:36:45|19319.41
05:36:46|19319.64
05:36:47|19316.28
05:36:48|19315.57
05:36:49|19318.38
05:36:50|19313.77
05:36:50|19316.85
05:36:52|19314.86
05:36:53|19312.65
05:36:54|19312.26
05:36:55|19313.
05:36:56|19312.2
05:36:57|19314.82
05:36:59|19311.1
05:36:59|19303.39
05:37:00|19301.13
05:37:02|19300.
05:37:02|19298.03
05:37:03|19294.03
05:37:04|19297.83
05:37:05|19301.3
05:37:07|19304.98
05:37:08|19308.32
05:37:09|19308.55
05:37:09|19308.43
05:37:10|19307.59
05:37:12|19307.99
05:37:13|19315.86
05:37:13|19313.6
05:37:14|19313.57
05:37:15|19312.69
05:37:17|19314.04
05:37:18|19314.36
05:37:19|19314.2
05:37:20|19314.59
05:37:21|19316.03
05:37:22|19314.55
05:37:23|19315.12
05:37:24|19312.97
05:37:25|19312.84
05:37:26|19312.51
05:37:27|19313.36
05:37:28|19312.77
05:37:30|19313.43
05:37:32|19312.76
05:37:32|19313.31
05:37:33|19311.78
05:37:34|19311.01
05:37:35|19314.26
05:37:36|19314.67
05:37:37|19314.55
05:37:38|19314.34
05:37:39|19315.67
05:37:40|19314.41
05:37:41|19315.21
05:37:43|19314.91
05:37:44|19316.9
05:37:44|19314.69
05:37:45|19315.4
05:37:47|19313.69
05:37:48|19313.08
05:37:49|19314.38
05:37:50|19315.37
05:37:52|19315.83
05:37:53|19315.81
05:37:54|19315.61
05:37:55|19316.74
05:37:56|19318.07
05:37:56|19318.05
05:37:57|19316.39
05:37:58|19317.13
05:38:00|19318.56
05:38:00|19315.8
05:38:02|19315.79
05:38:02|19315.73
05:38:04|19315.91
05:38:06|19315.22
05:38:06|19316.14
05:38:07|19316.31
05:38:08|19317.28
05:38:09|19318.09
05:38:10|19317.97
05:38:11|19319.92
05:38:12|19319.65
05:38:13|19319.36
05:38:14|19319.73
05:38:15|19319.14
05:38:16|19319.09
05:38:17|19318.44
05:38:18|19318.04
05:38:19|19316.65
05:38:20|19317.53
05:38:21|19317.5
05:38:22|19318.61
05:38:23|19317.68
05:38:24|19318.34
05:38:25|19318.8
05:38:26|19318.99
05:38:27|19319.39
05:38:28|19318.24
05:38:29|19319.47
05:38:30|19319.6
05:38:32|19319.95
05:38:32|19317.98
05:38:34|19318.03
05:38:35|19320.05
05:38:36|19319.79
05:38:37|19319.49
05:38:37|19318.65
05:38:38|19317.91
05:38:40|19318.28
05:38:41|19318.67
05:38:43|19318.47
05:38:44|19319.49
05:38:45|19318.66
05:38:46|19317.38
05:38:47|19318.7
05:38:48|19318.01
05:38:49|19318.37
05:38:50|19317.77
05:38:51|19317.63
05:38:51|19318.06
05:38:53|19320.59
05:38:53|19319.15
05:38:55|19320.37
05:38:56|19319.55
05:38:58|19319.19
05:38:58|19319.85
05:38:59|19320.35
05:39:00|19321.04
05:39:01|19322.05
05:39:02|19324.
05:39:03|19325.94
05:39:05|19327.91
05:39:06|19326.62
05:39:07|19327.28
05:39:08|19328.13
05:39:10|19326.28
05:39:10|19325.39
05:39:11|19325.39
05:39:13|19326.28
05:39:14|19325.49
05:39:14|19327.41
05:39:16|19325.87
05:39:16|19324.7
05:39:18|19325.94
05:39:20|19325.18
05:39:20|19325.46
05:39:21|19324.93
05:39:22|19324.92
05:39:23|19322.87
05:39:24|19324.32
05:39:25|19325.01
05:39:26|19324.23
05:39:27|19324.34
05:39:28|19324.53
05:39:29|19324.18
05:39:31|19322.39
05:39:31|19323.1
05:39:33|19322.7
05:39:33|19322.4
05:39:35|19322.72
05:39:36|19322.11
05:39:36|19321.99
05:39:39|19322.4
05:39:39|19323.1
05:39:41|19323.26
05:39:42|19322.99
05:39:42|19326.16
05:39:43|19326.21
05:39:45|19326.22
05:39:45|19326.64
05:39:46|19326.37
05:39:48|19326.47
05:39:49|19326.01
05:39:50|19325.95
05:39:50|19325.39
05:39:51|19326.73
05:39:52|19326.44
05:39:54|19326.34
05:39:56|19327.43
05:39:56|19327.78
05:39:57|19327.43
05:39:58|19328.
05:40:00|19328.16
05:40:01|19328.55
05:40:01|19329.02
05:40:03|19328.13
05:40:04|19328.13
05:40:05|19328.18
05:40:06|19328.54
05:40:07|19328.18
05:40:08|19328.24
05:40:09|19328.99
05:40:10|19328.22
05:40:11|19328.56
05:40:12|19329.62
05:40:14|19329.88
05:40:15|19329.76
05:40:15|19329.36
05:40:16|19329.71
05:40:18|19329.8
05:40:18|19329.64
05:40:20|19328.56
05:40:21|19327.9
05:40:22|19328.49
05:40:23|19328.59
05:40:24|19328.9
05:40:25|19328.18
05:40:27|19328.02
05:40:27|19328.57
05:40:28|19327.82
05:40:30|19328.01
05:40:30|19327.54
05:40:32|19328.02
05:40:33|19328.57
05:40:34|19328.39
05:40:34|19329.37
05:40:35|19328.72
05:40:37|19329.76
05:40:38|19328.38
05:40:39|19328.13
05:40:39|19328.22
05:40:40|19328.31
05:40:41|19329.35
05:40:42|19328.8
05:40:43|19329.5
05:40:45|19329.57
05:40:45|19328.96
05:40:46|19329.28
05:40:48|19328.82
05:40:49|19328.73
05:40:50|19328.61
05:40:51|19328.5
05:40:52|19328.08
05:40:53|19328.89
05:40:54|19329.44
05:40:55|19329.9
05:40:56|19329.32
05:40:57|19329.66
05:40:58|19330.53
05:40:59|19332.59
05:41:00|19332.78
05:41:01|19332.43
05:41:02|19330.96
05:41:03|19331.93
05:41:04|19331.82
05:41:05|19328.39
05:41:06|19327.51
05:41:07|19328.07
05:41:09|19327.39
05:41:09|19323.05
05:41:10|19323.34
05:41:11|19325.39
05:41:13|19324.86
05:41:14|19324.55
05:41:15|19324.7
05:41:16|19323.73
05:41:16|19323.65
05:41:18|19323.58
05:41:19|19324.99
05:41:19|19324.51
05:41:21|19324.66
05:41:22|19324.8
05:41:23|19329.
05:41:25|19328.65
05:41:25|19329.02
05:41:26|19328.96
05:41:27|19329.26
05:41:28|19329.19
05:41:29|19328.95
05:41:30|19328.51
05:41:31|19327.78
05:41:32|19328.36
05:41:34|19327.77
05:41:35|19327.29
05:41:36|19326.02
05:41:37|19325.56
05:41:38|19324.54
05:41:39|19324.85
05:41:40|19324.79
05:41:41|19325.01
05:41:42|19324.76
05:41:43|19325.05
05:41:44|19324.92
05:41:45|19324.82
05:41:46|19325.19
05:41:47|19324.69
05:41:48|19324.47
05:41:49|19324.28
05:41:50|19324.67
05:41:51|19323.79
05:41:52|19322.99
05:41:53|19323.93
05:41:54|19323.26
05:41:56|19324.17
05:41:57|19322.9
05:41:58|19325.7
05:41:59|19325.63
05:42:00|19326.55
05:42:01|19326.93
05:42:03|19325.37
05:42:04|19325.02
05:42:05|19324.97
05:42:07|19325.73
05:42:08|19325.31
05:42:08|19324.58
05:42:10|19324.81
05:42:11|19325.25
05:42:12|19324.98
05:42:13|19325.25
05:42:14|19325.72
05:42:15|19325.29
05:42:16|19325.92
05:42:17|19326.43
05:42:18|19326.
05:42:19|19326.89
05:42:20|19326.17
05:42:21|19328.16
05:42:22|19327.04
05:42:23|19326.83
05:42:24|19327.01
05:42:25|19328.69
05:42:26|19328.46
05:42:27|19328.49
05:42:28|19327.89
05:42:29|19327.47
05:42:30|19327.37
05:42:31|19326.95
05:42:32|19328.37
05:42:34|19327.42
05:42:35|19327.42
05:42:37|19327.63
05:42:37|19327.48
05:42:38|19327.89
05:42:40|19327.58
05:42:41|19330.14
05:42:42|19329.22
05:42:43|19329.09
05:42:44|19329.23
05:42:45|19329.93
05:42:46|19329.21
05:42:47|19328.73
05:42:48|19329.1
05:42:49|19328.81
05:42:50|19327.94
05:42:51|19327.33
05:42:52|19327.55
05:42:53|19327.2
05:42:54|19326.51
05:42:55|19326.25
05:42:56|19326.74
05:42:58|19325.7
05:42:59|19326.34
05:43:00|19326.51
05:43:02|19327.03
05:43:03|19326.35
05:43:04|19322.34
05:43:05|19322.84
05:43:06|19323.27
05:43:07|19324.41
05:43:07|19324.96
05:43:09|19325.01
05:43:10|19324.65
05:43:11|19325.02
05:43:12|19325.09
05:43:13|19324.47
05:43:14|19324.31
05:43:15|19324.44
05:43:16|19325.42
05:43:17|19325.54
05:43:18|19325.34
05:43:19|19325.08
05:43:20|19324.05
05:43:21|19326.38
05:43:22|19326.63
05:43:23|19327.16
05:43:24|19326.78
05:43:25|19327.07
05:43:26|19327.07
05:43:27|19327.31
05:43:28|19326.97
05:43:30|19327.45
05:43:30|19327.35
05:43:32|19327.76
05:43:32|19327.08
05:43:33|19327.29
05:43:35|19327.65
05:43:36|19326.93
05:43:36|19327.1
05:43:38|19327.56
05:43:39|19327.
05:43:40|19327.44
05:43:41|19326.66
05:43:42|19326.08
05:43:43|19326.43
05:43:44|19326.97
05:43:45|19327.07
05:43:46|19326.78
05:43:47|19326.45
05:43:48|19325.3
05:43:49|19325.76
05:43:50|19326.
05:43:51|19325.78
05:43:52|19325.37
05:43:53|19325.5
05:43:54|19326.37
05:43:55|19325.33
05:43:56|19325.62
05:43:57|19326.2
05:43:58|19326.02
05:43:59|19325.48
05:44:01|19325.67
05:44:02|19325.76
05:44:03|19325.9
05:44:05|19326.22
05:44:05|19326.64
05:44:06|19326.1
05:44:07|19326.73
05:44:08|19326.12
05:44:09|19327.13
05:44:10|19326.75
05:44:11|19326.63
05:44:12|19327.32
05:44:13|19327.89
05:44:14|19327.58
05:44:15|19327.32
05:44:16|19327.4
05:44:18|19327.16
05:44:19|19324.77
05:44:20|19326.59
05:44:21|19326.98
05:44:22|19327.09
05:44:23|19326.91
05:44:23|19327.15
05:44:25|19327.44
05:44:26|19326.5
05:44:27|19327.22
05:44:28|19326.81
05:44:29|19326.99
05:44:30|19326.16
05:44:31|19325.96
05:44:31|19326.55
05:44:33|19326.86
05:44:34|19327.38
05:44:35|19326.95
05:44:36|19327.21
05:44:37|19326.49
05:44:38|19327.12
05:44:39|19327.38
05:44:40|19326.8
05:44:40|19326.48
05:44:43|19325.68
05:44:43|19326.19
05:44:44|19325.6
05:44:45|19326.37
05:44:46|19326.8
05:44:47|19326.59
05:44:48|19326.92
05:44:50|19327.11
05:44:50|19327.27
05:44:52|19327.61
05:44:53|19327.65
05:44:53|19328.
05:44:55|19327.71
05:44:55|19327.73
05:44:56|19328.1
05:44:58|19327.59
05:44:59|19327.35
05:45:00|19327.41
05:45:01|19325.1
05:45:02|19323.78
05:45:03|19323.44
05:45:04|19323.21
05:45:05|19324.55
05:45:07|19324.35
05:45:07|19323.95
05:45:09|19323.15
05:45:10|19322.98
05:45:10|19323.4
05:45:13|19323.34
05:45:13|19323.79
05:45:14|19320.63
05:45:15|19321.99
05:45:16|19321.37
05:45:18|19321.12
05:45:19|19321.1
05:45:20|19321.27
05:45:20|19324.72
05:45:22|19322.61
05:45:22|19322.61
05:45:24|19321.25
05:45:25|19321.18
05:45:26|19321.27
05:45:26|19322.31
05:45:28|19322.76
05:45:29|19321.63
05:45:30|19321.89
05:45:31|19322.41
05:45:32|19322.39
05:45:34|19322.88
05:45:35|19322.79
05:45:36|19323.93
05:45:37|19324.
05:45:37|19323.88
05:45:38|19324.77
05:45:39|19323.98
05:45:40|19323.37
05:45:41|19324.11
05:45:42|19324.36
05:45:44|19324.26
05:45:44|19323.46
05:45:46|19324.26
05:45:46|19323.67
05:45:48|19323.85
05:45:49|19322.51
05:45:50|19322.24
05:45:51|19322.44
05:45:52|19322.62
05:45:53|19321.84
05:45:54|19321.18
05:45:55|19319.23
05:45:56|19319.42
05:45:58|19319.34
05:45:59|19319.04
05:46:01|19320.
05:46:02|19320.15
05:46:03|19319.5
05:46:05|19319.72
05:46:05|19319.9
05:46:07|19320.15
05:46:08|19319.66
05:46:09|19320.52
05:46:10|19321.52
05:46:11|19321.01
05:46:12|19320.44
05:46:14|19322.5
05:46:15|19321.99
05:46:15|19322.02
05:46:17|19321.9
05:46:17|19322.38
05:46:18|19324.98
05:46:19|19324.23
05:46:21|19324.69
05:46:22|19324.69
05:46:23|19324.96
05:46:23|19324.6
05:46:24|19324.78
05:46:25|19323.61
05:46:27|19323.82
05:46:27|19323.75
05:46:29|19323.57
05:46:30|19321.99
05:46:31|19321.91
05:46:32|19321.67
05:46:32|19321.76
05:46:33|19321.76
05:46:34|19322.7
05:46:36|19321.63
05:46:37|19323.73
05:46:38|19323.48
05:46:39|19323.76
05:46:40|19324.15
05:46:41|19325.09
05:46:42|19325.09
05:46:43|19324.92
05:46:44|19325.44
05:46:45|19325.52
05:46:46|19325.17
05:46:47|19325.53
05:46:48|19325.55
05:46:50|19326.36
05:46:50|19327.29
05:46:52|19327.32
05:46:53|19326.28
05:46:55|19326.89
05:46:55|19326.09
05:46:56|19326.5
05:46:58|19326.5
05:46:58|19327.18
05:47:00|19327.18
05:47:00|19325.11
05:47:02|19326.1
05:47:03|19326.05
05:47:05|19325.79
05:47:06|19325.53
05:47:07|19326.1
05:47:08|19326.11
05:47:10|19326.09
05:47:11|19325.47
05:47:12|19325.66
05:47:13|19324.8
05:47:14|19324.27
05:47:15|19324.6
05:47:16|19324.23
05:47:17|19324.7
05:47:18|19325.07
05:47:19|19324.67
05:47:20|19324.28
05:47:21|19325.04
05:47:22|19325.31
05:47:23|19324.65
05:47:24|19323.99
05:47:25|19325.18
05:47:26|19324.65
05:47:27|19324.42
05:47:28|19325.2
05:47:29|19324.18
05:47:30|19324.72
05:47:31|19323.99
05:47:32|19324.
05:47:33|19324.52
05:47:34|19324.08
05:47:35|19324.58
05:47:36|19324.03
05:47:37|19324.74
05:47:38|19324.52
05:47:39|19325.95
05:47:41|19328.98
05:47:42|19329.57
05:47:43|19329.85
05:47:44|19329.61
05:47:44|19328.63
05:47:46|19329.06
05:47:47|19328.36
05:47:48|19328.67
05:47:49|19328.2
05:47:50|19327.83
05:47:51|19329.58
05:47:52|19328.33
05:47:53|19329.1
05:47:54|19328.94
05:47:54|19329.85
05:47:56|19329.52
05:47:57|19329.94
05:47:58|19330.34
05:47:59|19330.55
05:48:00|19330.54
05:48:01|19330.57
05:48:03|19330.48
05:48:04|19330.67
05:48:05|19330.99
05:48:06|19330.69
05:48:07|19330.66
05:48:08|19328.7
05:48:09|19329.07
05:48:10|19327.06
05:48:12|19327.94
05:48:12|19328.23
05:48:13|19328.01
05:48:14|19328.01
05:48:15|19328.02
05:48:16|19326.42
05:48:17|19326.56
05:48:18|19329.07
05:48:19|19330.5
05:48:20|19329.66
05:48:21|19329.21
05:48:22|19329.18
05:48:23|19329.78
05:48:24|19329.73
05:48:25|19329.89
05:48:27|19330.21
05:48:27|19331.8
05:48:28|19332.05
05:48:29|19332.02
05:48:31|19332.36
05:48:31|19331.79
05:48:33|19331.99
05:48:33|19331.99
05:48:35|19332.31
05:48:35|19332.65
05:48:37|19332.95
05:48:38|19333.06
05:48:39|19335.09
05:48:40|19334.22
05:48:41|19333.37
05:48:42|19334.52
05:48:43|19334.47
05:48:44|19334.
05:48:45|19335.3
05:48:46|19334.45
05:48:48|19334.99
05:48:48|19334.77
05:48:50|19334.85
05:48:51|19334.8
05:48:51|19334.58
05:48:52|19335.32
05:48:54|19334.76
05:48:55|19334.49
05:48:56|19334.19
05:48:57|19334.65
05:48:58|19336.92
05:48:59|19337.63
05:49:00|19336.38
05:49:01|19336.56
05:49:02|19337.15
05:49:04|19336.18
05:49:05|19338.5
05:49:06|19339.45
05:49:07|19338.82
05:49:08|19339.62
05:49:09|19341.37
05:49:10|19341.08
05:49:11|19341.6
05:49:12|19342.98
05:49:13|19341.65
05:49:14|19342.28
05:49:15|19343.58
05:49:16|19341.93
05:49:17|19342.05
05:49:18|19343.16
05:49:19|19343.23
05:49:20|19343.52
05:49:21|19343.59
05:49:22|19342.6
05:49:23|19342.47
05:49:24|19342.48
05:49:25|19342.94
05:49:26|19341.4
05:49:27|19341.04
05:49:28|19340.64
05:49:29|19339.95
05:49:30|19341.9
05:49:31|19340.54
05:49:32|19340.69
05:49:33|19341.3
05:49:34|19340.33
05:49:35|19341.32
05:49:36|19341.26
05:49:37|19341.82
05:49:38|19338.73
05:49:40|19339.37
05:49:41|19339.39
05:49:42|19340.12
05:49:43|19341.26
05:49:45|19341.18
05:49:45|19341.68
05:49:47|19342.18
05:49:48|19342.28
05:49:49|19342.58
05:49:49|19343.57
05:49:50|19342.17
05:49:53|19343.46
05:49:53|19343.44
05:49:54|19343.47
05:49:55|19344.1
05:49:57|19343.72
05:49:58|19344.33
05:49:59|19343.7
05:50:00|19342.05
05:50:01|19342.13
05:50:02|19341.13
05:50:03|19340.82
05:50:05|19342.32
05:50:06|19341.4
05:50:07|19340.81
05:50:08|19341.29
05:50:09|19340.25
05:50:10|19340.92
05:50:11|19339.49
05:50:12|19339.06
05:50:14|19338.68
05:50:14|19338.77
05:50:15|19337.18
05:50:17|19337.37
05:50:18|19336.82
05:50:19|19336.49
05:50:20|19335.91
05:50:21|19336.01
05:50:22|19336.07
05:50:23|19337.01
05:50:24|19336.44
05:50:25|19337.53
05:50:26|19336.99
05:50:27|19337.18
05:50:27|19336.24
05:50:28|19336.77
05:50:30|19336.35
05:50:31|19338.3
05:50:32|19338.02
05:50:33|19337.92
05:50:34|19337.03
05:50:35|19337.19
05:50:36|19337.57
05:50:37|19337.6
05:50:38|19340.1
05:50:39|19340.57
05:50:40|19341.27
05:50:41|19341.96
05:50:42|19341.61
05:50:43|19343.7
05:50:45|19344.23
05:50:46|19344.74
05:50:46|19344.91
05:50:48|19344.79
05:50:49|19345.3
05:50:50|19345.49
05:50:51|19345.05
05:50:52|19344.33
05:50:53|19345.01
05:50:54|19344.78
05:50:55|19344.29
05:50:56|19344.85
05:50:57|19344.15
05:50:58|19343.59
05:50:59|19344.15
05:51:00|19345.14
05:51:01|19344.98
05:51:02|19344.57
05:51:03|19344.97
05:51:04|19345.32
05:51:06|19345.46
05:51:06|19344.84
05:51:09|19344.23
05:51:09|19344.02
05:51:11|19344.73
05:51:12|19345.21
05:51:13|19345.55
05:51:14|19345.63
05:51:15|19345.5
05:51:16|19345.99
05:51:17|19345.51
05:51:19|19346.1
05:51:19|19346.09
05:51:20|19345.88
05:51:21|19346.27
05:51:22|19347.2
05:51:23|19346.97
05:51:24|19346.48
05:51:25|19346.46
05:51:26|19347.34
05:51:28|19347.37
05:51:30|19349.43
05:51:30|19348.98
05:51:31|19348.42
05:51:32|19348.84
05:51:33|19348.44
05:51:34|19348.58
05:51:35|19347.47
05:51:36|19346.5
05:51:38|19347.21
05:51:38|19348.39
05:51:39|19348.05
05:51:41|19347.41
05:51:41|19348.61
05:51:42|19348.88
05:51:44|19350.2
05:51:44|19351.23
05:51:46|19350.8
05:51:46|19350.76
05:51:48|19350.04
05:51:49|19350.24
05:51:50|19351.02
05:51:51|19351.21
05:51:52|19350.47
05:51:54|19350.82
05:51:55|19350.42
05:51:57|19352.27
05:51:58|19351.82
05:51:59|19353.1
05:52:00|19354.46
05:52:00|19353.84
05:52:01|19351.32
05:52:02|19351.23
05:52:03|19351.02
05:52:04|19351.53
05:52:05|19349.
05:52:07|19350.53
05:52:08|19349.12
05:52:09|19349.35
05:52:10|19347.97
05:52:11|19347.78
05:52:12|19347.01
05:52:13|19347.11
05:52:15|19347.44
05:52:15|19347.35
05:52:17|19347.22
05:52:17|19346.54
05:52:18|19347.06
05:52:20|19346.62
05:52:21|19347.47
05:52:22|19347.4
05:52:23|19347.04
05:52:24|19346.09
05:52:25|19346.87
05:52:26|19346.2
05:52:27|19346.28
05:52:28|19346.62
05:52:29|19346.1
05:52:30|19346.31
05:52:31|19346.57
05:52:32|19344.08
05:52:33|19343.88
05:52:34|19343.7
05:52:35|19343.76
05:52:37|19344.29
05:52:38|19344.18
05:52:39|19344.31
05:52:40|19343.48
05:52:42|19344.2
05:52:43|19344.07
05:52:44|19343.8
05:52:44|19344.41
05:52:45|19344.22
05:52:47|19343.8
05:52:48|19343.76
05:52:49|19343.91
05:52:50|19346.09
05:52:51|19345.25
05:52:53|19345.32
05:52:54|19345.47
05:52:55|19346.41
05:52:55|19345.25
05:52:57|19345.39
05:52:58|19346.25
05:52:59|19345.36
05:53:00|19345.64
05:53:01|19345.32
05:53:01|19345.45
05:53:02|19345.68
05:53:04|19345.94
05:53:05|19346.03
05:53:07|19346.09
05:53:08|19346.1
05:53:09|19345.73
05:53:10|19346.69
05:53:11|19347.56
05:53:12|19347.11
05:53:13|19346.78
05:53:14|19347.15
05:53:15|19346.62
05:53:17|19346.43
05:53:18|19342.12
05:53:19|19341.21
05:53:20|19341.71
05:53:22|19342.1
05:53:22|19341.83
05:53:23|19340.64
05:53:25|19340.75
05:53:25|19339.74
05:53:26|19339.65
05:53:27|19340.19
05:53:28|19339.88
05:53:29|19339.28
05:53:30|19340.36
05:53:31|19340.42
05:53:33|19343.55
05:53:34|19342.65
05:53:35|19343.91
05:53:35|19343.73
05:53:37|19344.1
05:53:38|19343.21
05:53:39|19341.62
05:53:40|19339.9
05:53:40|19339.64
05:53:42|19338.94
05:53:42|19339.24
05:53:43|19338.89
05:53:45|19339.41
05:53:45|19339.45
05:53:47|19339.83
05:53:49|19341.55
05:53:49|19341.
05:53:50|19341.07
05:53:51|19341.32
05:53:53|19341.21
05:53:53|19340.3
05:53:54|19340.59
05:53:55|19340.19
05:53:56|19341.07
05:53:57|19340.68
05:53:59|19339.38
05:54:00|19339.42
05:54:01|19338.71
05:54:02|19339.16
05:54:03|19338.65
05:54:04|19339.2
05:54:05|19339.47
05:54:06|19340.29
05:54:07|19340.08
05:54:09|19342.12
05:54:11|19342.99
05:54:11|19343.8
05:54:12|19343.29
05:54:13|19343.39
05:54:14|19341.79
05:54:15|19342.37
05:54:16|19342.28
05:54:17|19342.95
05:54:18|19342.33
05:54:19|19343.29
05:54:21|19342.2
05:54:23|19340.84
05:54:23|19340.73
05:54:24|19340.48
05:54:26|19339.84
05:54:27|19339.77
05:54:27|19340.17
05:54:28|19339.66
05:54:30|19339.46
05:54:31|19339.4
05:54:32|19339.93
05:54:33|19338.93
05:54:34|19336.58
05:54:35|19336.67
05:54:36|19337.2
05:54:37|19338.49
05:54:38|19338.09
05:54:39|19338.14
05:54:40|19337.96
05:54:41|19336.99
05:54:43|19337.33
05:54:44|19337.32
05:54:45|19337.55
05:54:46|19337.25
05:54:47|19337.45
05:54:49|19337.53
05:54:51|19337.09
05:54:52|19336.92
05:54:52|19338.25
05:54:53|19338.19
05:54:55|19338.2
05:54:55|19338.21
05:54:57|19338.95
05:54:57|19338.42
05:54:59|19338.12
05:54:59|19337.86
05:55:01|19337.92
05:55:02|19338.1
05:55:04|19337.21
05:55:04|19336.33
05:55:06|19335.55
05:55:07|19334.76
05:55:08|19334.34
05:55:10|19334.65
05:55:11|19334.67
05:55:11|19334.8
05:55:13|19334.54
05:55:14|19334.32
05:55:15|19333.29
05:55:17|19334.47
05:55:18|19333.76
05:55:18|19334.32
05:55:20|19334.21
05:55:20|19334.33
05:55:21|19334.92
05:55:23|19335.39
05:55:24|19335.33
05:55:25|19335.48
05:55:26|19334.75
05:55:26|19334.09
05:55:27|19334.33
05:55:29|19325.48
05:55:31|19328.8
05:55:31|19332.01
05:55:33|19331.48
05:55:34|19330.87
05:55:35|19331.81
05:55:36|19331.59
05:55:37|19332.32
05:55:38|19330.85
05:55:39|19330.84
05:55:41|19330.62
05:55:41|19332.68
05:55:42|19331.73
05:55:43|19331.63
05:55:45|19330.63
05:55:46|19326.53
05:55:47|19323.81
05:55:48|19322.72
05:55:50|19320.81
05:55:51|19322.24
05:55:52|19321.85
05:55:53|19321.83
05:55:54|19321.03
05:55:55|19320.71
05:55:56|19321.44
05:55:57|19322.49
05:55:58|19322.5
05:55:59|19321.79
05:56:01|19320.36
05:56:01|19320.97
05:56:02|19320.34
05:56:03|19320.33
05:56:05|19319.84
05:56:06|19319.27
05:56:07|19319.56
05:56:08|19319.59
05:56:08|19319.
05:56:10|19319.38
05:56:11|19319.15
05:56:12|19318.89
05:56:14|19318.7
05:56:15|19319.15
05:56:16|19319.36
05:56:16|19320.06
05:56:17|19320.23
05:56:18|19319.3
05:56:20|19319.22
05:56:21|19319.19
05:56:22|19318.54
05:56:22|19319.3
05:56:23|19318.38
05:56:25|19317.62
05:56:25|19318.38
05:56:26|19319.48
05:56:28|19319.48
05:56:28|19319.36
05:56:29|19319.69
05:56:31|19320.06
05:56:31|19320.19
05:56:33|19319.81
05:56:33|19321.63
05:56:35|19321.51
05:56:37|19322.3
05:56:37|19322.22
05:56:39|19320.82
05:56:41|19321.53
05:56:41|19321.85
05:56:42|19321.71
05:56:43|19321.64
05:56:44|19321.54
05:56:45|19322.04
05:56:47|19321.5
05:56:47|19321.53
05:56:48|19321.5
05:56:49|19321.07
05:56:50|19320.94
05:56:51|19319.5
05:56:54|19319.91
05:56:55|19320.17
05:56:56|19320.97
05:56:56|19320.19
05:56:58|19320.14
05:56:59|19320.5
05:57:00|19320.45
05:57:01|19322.42
05:57:02|19324.12
05:57:04|19326.16
05:57:04|19326.57
05:57:05|19325.49
05:57:06|19326.32
05:57:07|19326.01
05:57:08|19326.89
05:57:09|19327.35
05:57:11|19324.06
05:57:12|19323.95
05:57:13|19324.54
05:57:14|19324.27
05:57:16|19323.42
05:57:16|19323.51
05:57:17|19324.38
05:57:19|19324.75
05:57:20|19323.42
05:57:21|19324.39
05:57:22|19324.93
05:57:23|19325.
05:57:23|19324.85
05:57:25|19325.
05:57:26|19324.51
05:57:26|19324.89
05:57:28|19325.27
05:57:29|19325.89
05:57:30|19326.
05:57:31|19325.38
05:57:33|19325.4
05:57:33|19325.
05:57:35|19325.32
05:57:35|19325.24
05:57:37|19325.86
05:57:37|19326.61
05:57:39|19325.
05:57:40|19325.2
05:57:41|19325.
05:57:42|19323.05
05:57:43|19323.64
05:57:44|19323.5
05:57:45|19323.74
05:57:45|19323.98
05:57:46|19323.49
05:57:48|19323.08
05:57:49|19322.37
05:57:50|19322.66
05:57:52|19322.
05:57:52|19321.98
05:57:54|19322.
05:57:55|19322.18
05:57:56|19322.21
05:57:58|19321.33
05:58:00|19323.
05:58:00|19321.31
05:58:02|19321.91
05:58:02|19323.35
05:58:03|19323.36
05:58:05|19322.83
05:58:06|19325.04
05:58:07|19325.13
05:58:08|19323.5
05:58:09|19323.17
05:58:10|19323.83
05:58:11|19322.82
05:58:12|19323.
05:58:13|19323.24
05:58:14|19324.03
05:58:15|19323.78
05:58:16|19323.35
05:58:17|19324.17
05:58:19|19325.44
05:58:19|19325.6
05:58:20|19323.53
05:58:21|19323.69
05:58:23|19323.26
05:58:24|19323.82
05:58:25|19323.06
05:58:26|19324.19
05:58:27|19324.24
05:58:28|19325.3
05:58:29|19324.44
05:58:30|19325.01
05:58:31|19324.49
05:58:33|19325.31
05:58:34|19324.34
05:58:35|19324.23
05:58:36|19324.2
05:58:38|19323.86
05:58:38|19323.46
05:58:39|19323.24
05:58:41|19323.48
05:58:41|19323.96
05:58:42|19324.3
05:58:43|19325.62
05:58:44|19325.65
05:58:46|19326.
05:58:46|19325.51
05:58:47|19327.78
05:58:48|19326.87
05:58:49|19325.54
05:58:50|19325.27
05:58:53|19325.36
05:58:54|19325.26
05:58:55|19324.76
05:58:55|19325.64
05:58:57|19325.7
05:58:57|19326.28
05:58:59|19326.4
05:59:00|19326.32
05:59:01|19326.2
05:59:02|19326.01
05:59:03|19326.59
05:59:05|19326.83
05:59:05|19332.16
05:59:06|19332.01
05:59:07|19332.46
05:59:08|19331.31
05:59:09|19332.04
05:59:10|19331.64
05:59:11|19331.72
05:59:13|19332.97
05:59:15|19331.99
05:59:16|19331.25
05:59:17|19332.
05:59:18|19332.24
05:59:19|19332.22
05:59:20|19332.68
05:59:21|19331.62
05:59:22|19331.52
05:59:24|19331.72
05:59:25|19331.73
05:59:25|19333.05
05:59:26|19332.31
05:59:28|19332.27
05:59:28|19333.02
05:59:29|19332.85
05:59:30|19332.76
05:59:31|19332.32
05:59:32|19330.35
05:59:34|19331.96
05:59:34|19331.32
05:59:36|19331.82
05:59:37|19333.14
05:59:38|19333.26
05:59:39|19332.63
05:59:41|19332.52
05:59:41|19331.92
05:59:42|19331.56
05:59:43|19331.99
05:59:44|19333.14
05:59:45|19334.
05:59:46|19334.21
05:59:47|19334.15
05:59:48|19334.08
05:59:50|19333.9
05:59:50|19333.88
05:59:51|19333.88
05:59:52|19334.31
05:59:53|19334.35
05:59:54|19333.89
05:59:55|19334.04
05:59:56|19334.24
05:59:57|19337.8
05:59:58|19336.
06:00:00|19336.23
06:00:00|19337.4
06:00:01|19335.8
06:00:02|19333.
06:00:03|19334.66
06:00:04|19335.86
06:00:06|19334.24
06:00:07|19334.06
06:00:08|19333.7
06:00:09|19334.06
06:00:10|19334.62
06:00:11|19334.27
06:00:12|19331.78
06:00:13|19332.97
06:00:15|19331.43
06:00:15|19331.34
06:00:16|19331.71
06:00:17|19327.41
06:00:18|19327.19
06:00:19|19326.17
06:00:20|19326.06
06:00:22|19326.73
06:00:22|19326.41
06:00:23|19326.81
06:00:24|19327.65
06:00:25|19326.63
06:00:27|19327.66
06:00:28|19330.6
06:00:28|19330.53
06:00:30|19329.77
06:00:30|19330.53
06:00:32|19329.89
06:00:33|19329.48
06:00:34|19329.99
06:00:35|19330.
06:00:36|19330.34
06:00:37|19330.57
06:00:38|19330.47
06:00:40|19330.43
06:00:41|19327.36
06:00:42|19328.29
06:00:43|19328.
06:00:44|19328.6
06:00:45|19327.98
06:00:46|19327.54
06:00:47|19327.34
06:00:48|19328.27
06:00:49|19329.92
06:00:50|19330.77
06:00:51|19329.46
06:00:52|19329.14
06:00:53|19326.86
06:00:54|19327.95
06:00:56|19331.28
06:00:56|19329.71
06:00:57|19331.54
06:01:00|19331.74
06:01:00|19332.75
06:01:01|19334.36
06:01:02|19335.05
06:01:03|19335.25
06:01:04|19335.35
06:01:05|19335.82
06:01:06|19337.33
06:01:07|19336.88
06:01:08|19336.85
06:01:09|19336.81
06:01:10|19337.05
06:01:11|19337.09
06:01:12|19337.15
06:01:13|19337.6
06:01:14|19335.61
06:01:16|19336.88
06:01:17|19335.76
06:01:18|19336.58
06:01:19|19336.86
06:01:20|19336.92
06:01:21|19336.52
06:01:22|19337.13
06:01:23|19337.32
06:01:23|19337.19
06:01:24|19337.57
06:01:26|19336.57
06:01:27|19336.54
06:01:27|19337.18
06:01:29|19335.
06:01:30|19334.82
06:01:31|19334.95
06:01:32|19334.79
06:01:33|19331.53
06:01:34|19331.86
06:01:35|19332.2
06:01:36|19331.46
06:01:37|19332.13
06:01:38|19332.37
06:01:39|19332.95
06:01:40|19331.86
06:01:41|19332.74
06:01:41|19330.2
06:01:43|19331.09
06:01:44|19331.25
06:01:44|19331.14
06:01:46|19330.65
06:01:47|19331.82
06:01:48|19332.16
06:01:49|19332.25
06:01:49|19334.46
06:01:51|19332.8
06:01:52|19333.34
06:01:53|19333.34
06:01:54|19332.1
06:01:55|19332.53
06:01:56|19332.26
06:01:57|19332.73
06:01:57|19332.95
06:01:59|19332.75
06:02:00|19332.53
06:02:01|19331.84
06:02:02|19332.11
06:02:03|19330.4
06:02:05|19331.05
06:02:05|19331.77
06:02:06|19331.58
06:02:07|19332.26
06:02:08|19331.61
06:02:09|19332.02
06:02:10|19332.71
06:02:11|19335.69
06:02:12|19335.84
06:02:13|19336.43
06:02:14|19335.86
06:02:15|19335.75
06:02:16|19335.58
06:02:17|19336.14
06:02:18|19337.28
06:02:19|19336.5
06:02:20|19336.71
06:02:21|19336.37
06:02:22|19336.98
06:02:24|19337.13
06:02:25|19337.58
06:02:26|19336.9
06:02:27|19338.13
06:02:29|19341.57
06:02:29|19343.14
06:02:30|19341.93
06:02:32|19342.98
06:02:32|19342.7
06:02:34|19345.
06:02:34|19345.04
06:02:36|19346.41
06:02:37|19346.77
06:02:38|19346.47
06:02:39|19351.18
06:02:40|19349.88
06:02:41|19349.23
06:02:42|19348.65
06:02:43|19345.48
06:02:44|19346.7
06:02:45|19346.98
06:02:46|19346.76
06:02:47|19347.32
06:02:48|19347.08
06:02:49|19345.49
06:02:50|19347.25
06:02:52|19345.83
06:02:53|19345.22
06:02:53|19344.64
06:02:55|19344.94
06:02:56|19345.45
06:02:57|19344.95
06:02:59|19344.73
06:03:00|19343.41
06:03:00|19343.84
06:03:01|19343.52
06:03:02|19343.91
06:03:04|19345.07
06:03:04|19345.16
06:03:05|19344.92
06:03:07|19344.94
06:03:08|19344.72
06:03:09|19345.11
06:03:10|19343.93
06:03:11|19345.47
06:03:11|19346.11
06:03:12|19344.36
06:03:13|19344.44
06:03:15|19344.99
06:03:16|19345.2
06:03:17|19345.27
06:03:18|19345.81
06:03:20|19345.38
06:03:21|19345.97
06:03:22|19346.01
06:03:24|19345.83
06:03:24|19345.34
06:03:25|19345.82
06:03:26|19344.6
06:03:27|19344.36
06:03:28|19344.48
06:03:29|19343.1
06:03:30|19342.4
06:03:31|19343.51
06:03:33|19343.94
06:03:34|19343.76
06:03:34|19344.65
06:03:36|19345.
06:03:36|19345.13
06:03:38|19347.28
06:03:39|19345.24
06:03:40|19344.54
06:03:40|19344.02
06:03:42|19343.04
06:03:43|19344.24
06:03:44|19343.38
06:03:45|19344.
06:03:46|19343.58
06:03:47|19344.42
06:03:48|19344.45
06:03:49|19343.58
06:03:49|19344.25
06:03:51|19344.24
06:03:52|19345.86
06:03:54|19346.14
06:03:54|19349.48
06:03:55|19348.04
06:03:56|19348.13
06:03:57|19347.54
06:03:59|19347.96
06:04:00|19347.99
06:04:01|19348.85
06:04:02|19346.78
06:04:03|19345.16
06:04:04|19344.31
06:04:06|19344.29
06:04:07|19343.68
06:04:07|19344.49
06:04:08|19345.13
06:04:10|19345.09
06:04:10|19345.35
06:04:12|19345.96
06:04:13|19345.98
06:04:14|19345.75
06:04:15|19345.83
06:04:16|19346.17
06:04:17|19346.59
06:04:19|19346.51
06:04:20|19346.04
06:04:22|19345.68
06:04:23|19344.12
06:04:24|19344.16
06:04:25|19343.6
06:04:26|19344.56
06:04:27|19343.68
06:04:28|19344.67
06:04:29|19344.53
06:04:30|19344.53
06:04:31|19344.87
06:04:32|19346.68
06:04:33|19344.88
06:04:34|19344.62
06:04:35|19344.62
06:04:36|19345.4
06:04:37|19346.56
06:04:38|19346.2
06:04:39|19346.67
06:04:40|19347.05
06:04:41|19346.7
06:04:42|19346.39
06:04:43|19346.14
06:04:44|19346.12
06:04:45|19345.61
06:04:46|19346.12
06:04:47|19345.99
06:04:48|19345.46
06:04:49|19345.82
06:04:50|19346.96
06:04:51|19346.26
06:04:52|19346.96
06:04:53|19346.64
06:04:54|19347.11
06:04:55|19347.06
06:04:56|19348.06
06:04:57|19347.96
06:04:58|19347.53
06:05:00|19348.45
06:05:00|19349.04
06:05:02|19348.22
06:05:04|19347.38
06:05:05|19345.44
06:05:06|19344.12
06:05:08|19342.56
06:05:09|19342.54
06:05:10|19342.4
06:05:11|19342.11
06:05:11|19342.93
06:05:13|19343.33
06:05:13|19342.66
06:05:15|19342.95
06:05:16|19343.13
06:05:17|19342.61
06:05:18|19341.49
06:05:20|19342.92
06:05:20|19341.95
06:05:22|19342.6
06:05:23|19342.28
06:05:24|19340.24
06:05:25|19340.34
06:05:26|19339.69
06:05:27|19339.14
06:05:28|19339.44
06:05:29|19339.44
06:05:30|19338.73
06:05:32|19341.12
06:05:32|19341.43
06:05:33|19341.32
06:05:34|19341.41
06:05:35|19341.27
06:05:36|19341.25
06:05:37|19342.07
06:05:39|19342.26
06:05:39|19342.18
06:05:41|19343.28
06:05:42|19343.24
06:05:43|19342.56
06:05:44|19342.74
06:05:46|19343.13
06:05:46|19342.85
06:05:47|19343.12
06:05:48|19341.88
06:05:49|19341.4
06:05:51|19341.91
06:05:51|19342.02
06:05:53|19342.28
06:05:54|19342.9
06:05:55|19343.14
06:05:56|19342.68
06:05:57|19342.26
06:05:58|19342.98
06:06:00|19342.74
06:06:00|19343.21
06:06:02|19341.79
06:06:03|19342.11
06:06:05|19341.99
06:06:06|19341.33
06:06:06|19340.67
06:06:08|19342.12
06:06:09|19341.09
06:06:10|19341.45
06:06:11|19341.24
06:06:12|19341.09
06:06:12|19340.62
06:06:14|19340.06
06:06:14|19340.23
06:06:15|19340.36
06:06:16|19339.54
06:06:18|19340.02
06:06:19|19340.
06:06:20|19340.3
06:06:21|19340.74
06:06:23|19340.07
06:06:24|19340.85
06:06:24|19341.23
06:06:26|19339.8
06:06:28|19339.82
06:06:29|19339.38
06:06:30|19339.74
06:06:30|19340.26
06:06:31|19339.38
06:06:33|19338.96
06:06:33|19339.07
06:06:34|19339.24
06:06:36|19338.94
06:06:37|19340.54
06:06:38|19340.65
06:06:38|19340.64
06:06:39|19341.82
06:06:40|19341.79
06:06:41|19342.15
06:06:43|19342.49
06:06:43|19342.9
06:06:44|19343.45
06:06:47|19342.9
06:06:47|19342.14
06:06:48|19341.52
06:06:49|19341.66
06:06:51|19341.56
06:06:51|19341.57
06:06:52|19341.42
06:06:54|19341.37
06:06:55|19341.74
06:06:56|19339.31
06:06:57|19339.82
06:06:58|19341.
06:06:59|19341.02
06:07:00|19341.17
06:07:01|19340.15
06:07:03|19340.28
06:07:04|19340.84
06:07:05|19341.34
06:07:06|19341.62
06:07:08|19341.44
06:07:09|19341.83
06:07:09|19341.61
06:07:10|19341.69
06:07:12|19340.84
06:07:13|19339.74
06:07:13|19337.47
06:07:16|19337.54
06:07:16|19338.08
06:07:17|19338.31
06:07:18|19336.31
06:07:19|19336.84
06:07:20|19337.2
06:07:22|19336.77
06:07:23|19337.37
06:07:23|19336.84
06:07:26|19337.73
06:07:26|19337.78
06:07:27|19338.14
06:07:28|19338.62
06:07:29|19338.24
06:07:30|19338.21
06:07:32|19337.84
06:07:33|19339.7
06:07:33|19339.71
06:07:35|19338.98
06:07:35|19339.3
06:07:37|19339.42
06:07:38|19339.4
06:07:40|19338.44
06:07:40|19338.72
06:07:42|19338.43
06:07:43|19338.7
06:07:45|19338.19
06:07:45|19337.22
06:07:46|19335.65
06:07:47|19334.75
06:07:48|19333.88
06:07:49|19334.63
06:07:50|19334.58
06:07:51|19336.11
06:07:52|19336.26
06:07:53|19335.93
06:07:54|19336.25
06:07:56|19336.92
06:07:57|19336.79
06:07:57|19336.6
06:07:59|19336.14
06:08:00|19336.24
06:08:02|19336.56
06:08:02|19336.25
06:08:04|19335.16
06:08:05|19335.58
06:08:07|19334.14
06:08:07|19334.31
06:08:09|19335.3
06:08:09|19334.81
06:08:10|19335.38
06:08:12|19334.82
06:08:13|19335.61
06:08:14|19335.65
06:08:15|19335.69
06:08:16|19335.71
06:08:17|19335.36
06:08:19|19335.72
06:08:19|19334.65
06:08:20|19335.88
06:08:21|19336.74
06:08:23|19336.77
06:08:24|19334.31
06:08:26|19333.71
06:08:27|19333.47
06:08:28|19333.56
06:08:29|19333.73
06:08:30|19333.5
06:08:31|19333.03
06:08:32|19332.7
06:08:34|19331.88
06:08:34|19331.96
06:08:36|19331.39
06:08:37|19331.01
06:08:38|19332.44
06:08:39|19332.46
06:08:40|19332.68
06:08:41|19333.04
06:08:42|19332.62
06:08:43|19332.36
06:08:44|19333.36
06:08:45|19333.23
06:08:46|19333.22
06:08:47|19333.26
06:08:48|19332.97
06:08:49|19332.82
06:08:50|19332.92
06:08:51|19333.8
06:08:52|19334.23
06:08:53|19334.34
06:08:54|19333.99
06:08:55|19333.89
06:08:56|19335.
06:08:57|19335.23
06:08:58|19335.59
06:08:59|19335.25
06:09:00|19335.38
06:09:01|19334.99
06:09:02|19335.95
06:09:03|19336.
06:09:04|19336.22
06:09:05|19335.25
06:09:06|19335.52
06:09:07|19335.73
06:09:08|19335.88
06:09:09|19335.
06:09:10|19335.88
06:09:11|19336.27
06:09:13|19335.92
06:09:13|19335.86
06:09:14|19335.96
06:09:15|19336.03
06:09:16|19336.16
06:09:18|19335.76
06:09:19|19335.78
06:09:19|19337.94
06:09:21|19338.32
06:09:22|19337.72
06:09:23|19338.18
06:09:24|19338.07
06:09:26|19336.21
06:09:27|19337.56
06:09:28|19338.59
06:09:29|19337.71
06:09:29|19334.87
06:09:31|19334.91
06:09:32|19335.77
06:09:33|19335.68
06:09:34|19334.83
06:09:35|19334.15
06:09:36|19334.37
06:09:37|19334.79
06:09:38|19335.09
06:09:39|19334.86
06:09:40|19335.03
06:09:40|19335.03
06:09:41|19334.12
06:09:43|19333.18
06:09:43|19333.19
06:09:45|19333.77
06:09:45|19334.2
06:09:47|19335.13
06:09:47|19334.9
06:09:48|19334.36
06:09:49|19335.8
06:09:51|19335.
06:09:51|19334.55
06:09:53|19335.46
06:09:54|19335.48
06:09:54|19336.09
06:09:55|19335.6
06:09:56|19336.11
06:09:57|19334.48
06:09:58|19334.01
06:09:59|19334.18
06:10:00|19335.07
06:10:02|19332.49
06:10:04|19333.67
06:10:04|19334.64
06:10:05|19335.2
06:10:06|19334.86
06:10:08|19336.29
06:10:08|19334.97
06:10:10|19333.51
06:10:11|19333.68
06:10:12|19333.52
06:10:13|19333.59
06:10:14|19333.77
06:10:15|19333.49
06:10:16|19333.83
06:10:17|19334.4
06:10:19|19334.64
06:10:19|19334.86
06:10:20|19333.82
06:10:21|19332.75
06:10:22|19333.74
06:10:24|19336.4
06:10:26|19336.56
06:10:27|19338.72
06:10:27|19338.5
06:10:30|19338.33
06:10:30|19338.26
06:10:31|19338.84
06:10:32|19339.15
06:10:33|19338.74
06:10:34|19340.14
06:10:35|19340.19
06:10:36|19338.72
06:10:37|19338.75
06:10:38|19337.94
06:10:39|19336.4
06:10:40|19335.33
06:10:41|19334.06
06:10:43|19334.23
06:10:43|19334.82
06:10:45|19335.25
06:10:46|19335.17
06:10:47|19334.37
06:10:48|19334.68
06:10:50|19334.05
06:10:51|19334.14
06:10:53|19334.07
06:10:53|19334.92
06:10:55|19334.3
06:10:56|19334.78
06:10:58|19333.13
06:10:59|19333.37
06:11:00|19332.66
06:11:01|19332.51
06:11:02|19333.88
06:11:02|19333.86
06:11:04|19330.14
06:11:06|19330.85
06:11:06|19330.92
06:11:08|19330.07
06:11:09|19330.53
06:11:10|19330.18
06:11:11|19331.89
06:11:13|19331.05
06:11:13|19331.17
06:11:15|19331.39
06:11:16|19331.8
06:11:17|19331.65
06:11:18|19331.9
06:11:19|19331.62
06:11:20|19331.79
06:11:21|19331.26
06:11:22|19332.
06:11:23|19332.
06:11:24|19331.73
06:11:25|19331.
06:11:27|19330.38
06:11:27|19330.21
06:11:29|19330.84
06:11:29|19331.36
06:11:30|19331.57
06:11:32|19332.06
06:11:33|19332.03
06:11:34|19331.81
06:11:35|19332.23
06:11:36|19330.71
06:11:38|19330.43
06:11:39|19330.04
06:11:40|19329.74
06:11:40|19331.17
06:11:41|19330.7
06:11:43|19329.71
06:11:44|19329.51
06:11:44|19328.85
06:11:46|19329.
06:11:46|19329.5
06:11:48|19329.59
06:11:49|19331.3
06:11:50|19331.73
06:11:51|19333.01
06:11:52|19332.82
06:11:53|19333.05
06:11:54|19333.05
06:11:55|19331.56
06:11:56|19330.45
06:11:57|19329.03
06:11:58|19329.08
06:11:59|19329.21
06:12:00|19328.46
06:12:01|19328.34
06:12:02|19329.32
06:12:03|19328.42
06:12:04|19328.26
06:12:05|19328.84
06:12:06|19328.03
06:12:07|19328.99
06:12:08|19330.7
06:12:10|19331.64
06:12:11|19332.51
06:12:12|19332.94
06:12:12|19334.28
06:12:13|19335.38
06:12:14|19335.
06:12:15|19335.26
06:12:16|19336.6
06:12:17|19336.5
06:12:19|19336.48
06:12:21|19333.84
06:12:21|19333.98
06:12:22|19334.1
06:12:23|19333.81
06:12:24|19335.2
06:12:25|19335.9
06:12:27|19335.04
06:12:29|19335.38
06:12:30|19334.84
06:12:30|19335.85
06:12:32|19336.15
06:12:33|19335.21
06:12:34|19336.94
06:12:34|19337.36
06:12:37|19336.68
06:12:37|19336.
06:12:39|19335.22
06:12:40|19335.79
06:12:41|19336.57
06:12:42|19336.22
06:12:43|19336.94
06:12:44|19336.56
06:12:45|19336.23
06:12:45|19334.83
06:12:47|19333.78
06:12:48|19333.31
06:12:50|19333.17
06:12:50|19333.56
06:12:51|19333.7
06:12:52|19333.75
06:12:53|19333.75
06:12:55|19333.44
06:12:56|19332.76
06:12:57|19333.4
06:12:58|19333.48
06:13:00|19333.06
06:13:00|19334.07
06:13:01|19334.75
06:13:03|19334.27
06:13:03|19334.79
06:13:04|19334.3
06:13:06|19334.44
06:13:08|19333.93
06:13:08|19333.79
06:13:09|19333.02
06:13:10|19333.3
06:13:11|19333.89
06:13:12|19333.62
06:13:13|19334.56
06:13:15|19334.53
06:13:16|19334.96
06:13:17|19335.11
06:13:18|19335.39
06:13:19|19335.37
06:13:20|19335.11
06:13:21|19334.17
06:13:22|19335.04
06:13:23|19335.15
06:13:23|19334.89
06:13:25|19335.56
06:13:26|19335.1
06:13:28|19335.6
06:13:29|19337.36
06:13:30|19337.34
06:13:32|19337.65
06:13:32|19337.86
06:13:34|19336.75
06:13:35|19336.9
06:13:36|19337.22
06:13:37|19337.99
06:13:38|19337.4
06:13:38|19335.72
06:13:39|19335.99
06:13:42|19333.81
06:13:42|19334.71
06:13:43|19334.72
06:13:44|19334.1
06:13:45|19335.26
06:13:46|19335.07
06:13:47|19335.17
06:13:49|19335.04
06:13:49|19334.96
06:13:50|19333.78
06:13:51|19333.94
06:13:53|19333.3
06:13:54|19333.28
06:13:55|19333.71
06:13:56|19333.8
06:13:57|19333.73
06:13:58|19333.24
06:13:59|19332.63
06:14:00|19333.35
06:14:01|19334.43
06:14:02|19333.65
06:14:03|19333.39
06:14:04|19333.7
06:14:05|19333.49
06:14:06|19333.42
06:14:07|19334.61
06:14:09|19333.49
06:14:10|19332.4
06:14:12|19331.55
06:14:13|19330.83
06:14:14|19330.38
06:14:15|19329.26
06:14:15|19328.77
06:14:16|19329.95
06:14:17|19330.07
06:14:19|19329.9
06:14:19|19327.98
06:14:21|19328.81
06:14:21|19328.77
06:14:22|19328.21
06:14:23|19328.5
06:14:24|19326.
06:14:26|19325.55
06:14:27|19325.39
06:14:28|19325.29
06:14:29|19325.3
06:14:31|19325.94
06:14:32|19326.01
06:14:32|19326.37
06:14:34|19325.24
06:14:35|19322.08
06:14:35|19322.12
06:14:37|19321.96
06:14:37|19322.3
06:14:39|19321.52
06:14:40|19321.86
06:14:40|19320.64
06:14:43|19320.22
06:14:44|19320.64
06:14:45|19320.
06:14:46|19320.81
06:14:47|19320.32
06:14:48|19320.04
06:14:49|19321.2
06:14:50|19320.65
06:14:51|19320.75
06:14:52|19321.4
06:14:52|19320.24
06:14:54|19319.88
06:14:55|19320.63
06:14:56|19322.01
06:14:57|19322.09
06:14:58|19322.97
06:14:59|19322.81
06:15:00|19322.88
06:15:01|19322.25
06:15:02|19322.24
06:15:03|19322.71
06:15:05|19322.53
06:15:05|19322.09
06:15:07|19322.49
06:15:08|19322.79
06:15:09|19321.71
06:15:10|19321.3
06:15:12|19321.06
06:15:13|19320.69
06:15:15|19320.66
06:15:16|19320.77
06:15:17|19320.89
06:15:18|19321.56
06:15:18|19321.34
06:15:19|19321.48
06:15:20|19321.57
06:15:21|19321.62
06:15:23|19322.24
06:15:24|19322.08
06:15:25|19322.21
06:15:26|19321.85
06:15:27|19322.55
06:15:27|19322.41
06:15:28|19322.82
06:15:30|19322.76
06:15:31|19322.75
06:15:32|19322.37
06:15:33|19322.39
06:15:34|19322.03
06:15:36|19322.11
06:15:37|19321.69
06:15:37|19322.44
06:15:39|19321.95
06:15:41|19322.34
06:15:41|19321.83
06:15:42|19322.81
06:15:43|19322.79
06:15:44|19322.95
06:15:45|19323.51
06:15:46|19324.13
06:15:47|19325.59
06:15:49|19324.78
06:15:49|19325.87
06:15:50|19326.37
06:15:51|19326.29
06:15:52|19325.97
06:15:53|19325.12
06:15:54|19325.33
06:15:55|19325.07
06:15:56|19325.06
06:15:57|19325.67
06:15:58|19327.03
06:15:59|19326.79
06:16:00|19326.43
06:16:01|19326.6
06:16:03|19326.8
06:16:04|19326.65
06:16:06|19327.03
06:16:07|19326.07
06:16:07|19326.25
06:16:10|19327.37
06:16:10|19327.11
06:16:11|19327.28
06:16:12|19327.28
06:16:13|19327.
06:16:16|19327.
06:16:17|19327.2
06:16:18|19326.91
06:16:19|19326.44
06:16:20|19325.77
06:16:21|19325.82
06:16:22|19325.7
06:16:23|19325.45
06:16:24|19325.95
06:16:25|19326.31
06:16:26|19326.75
06:16:27|19327.46
06:16:28|19327.06
06:16:30|19326.86
06:16:31|19326.41
06:16:32|19326.23
06:16:34|19327.11
06:16:35|19326.14
06:16:36|19326.8
06:16:36|19326.53
06:16:38|19327.1
06:16:38|19327.37
06:16:39|19327.22
06:16:41|19332.02
06:16:41|19332.82
06:16:43|19333.64
06:16:44|19334.13
06:16:45|19333.29
06:16:46|19336.04
06:16:47|19336.41
06:16:48|19336.47
06:16:49|19336.88
06:16:50|19337.15
06:16:51|19337.43
06:16:52|19336.88
06:16:53|19335.74
06:16:54|19335.75
06:16:55|19336.21
06:16:56|19334.9
06:16:57|19335.26
06:16:58|19335.35
06:16:59|19334.42
06:17:00|19334.
06:17:01|19333.29
06:17:02|19333.45
06:17:04|19333.01
06:17:05|19334.38
06:17:06|19335.36
06:17:06|19334.76
06:17:07|19335.37
06:17:09|19334.87
06:17:10|19336.43
06:17:11|19336.78
06:17:12|19338.
06:17:13|19337.4
06:17:13|19337.32
06:17:15|19336.94
06:17:15|19336.82
06:17:16|19337.18
06:17:18|19336.61
06:17:19|19338.91
06:17:20|19338.61
06:17:21|19338.18
06:17:22|19337.9
06:17:23|19338.26
06:17:24|19338.9
06:17:25|19338.42
06:17:26|19338.35
06:17:27|19337.7
06:17:28|19339.69
06:17:29|19337.9
06:17:30|19337.83
06:17:31|19338.02
06:17:33|19339.1
06:17:34|19339.34
06:17:35|19339.57
06:17:36|19339.76
06:17:37|19339.66
06:17:38|19339.18
06:17:39|19339.48
06:17:41|19339.88
06:17:41|19339.88
06:17:42|19343.7
06:17:44|19343.64
06:17:44|19347.23
06:17:45|19347.29
06:17:46|19345.78
06:17:47|19346.89
06:17:48|19347.73
06:17:49|19347.48
06:17:50|19350.31
06:17:52|19348.3
06:17:52|19348.32
06:17:53|19347.19
06:17:54|19347.29
06:17:56|19349.95
06:17:56|19349.02
06:17:57|19350.75
06:17:59|19354.97
06:17:59|19355.03
06:18:01|19355.09
06:18:02|19352.61
06:18:02|19351.91
06:18:04|19351.
06:18:05|19349.41
06:18:07|19351.91
06:18:08|19353.06
06:18:08|19353.08
06:18:09|19354.36
06:18:11|19352.61
06:18:12|19351.
06:18:12|19352.38
06:18:14|19351.69
06:18:15|19353.83
06:18:16|19353.43
06:18:17|19353.75
06:18:18|19352.95
06:18:19|19352.78
06:18:21|19353.16
06:18:21|19352.53
06:18:23|19354.07
06:18:24|19351.9
06:18:25|19351.83
06:18:26|19351.22
06:18:27|19351.69
06:18:28|19351.84
06:18:28|19351.17
06:18:30|19350.85
06:18:31|19351.03
06:18:33|19350.57
06:18:33|19349.94
06:18:34|19351.44
06:18:35|19350.88
06:18:37|19347.25
06:18:39|19347.99
06:18:39|19347.85
06:18:40|19347.56
06:18:41|19347.2
06:18:42|19346.82
06:18:43|19347.14
06:18:44|19345.49
06:18:45|19345.98
06:18:46|19345.22
06:18:47|19346.46
06:18:48|19347.42
06:18:49|19347.7
06:18:50|19347.14
06:18:51|19346.8
06:18:52|19348.58
06:18:54|19348.99
06:18:54|19348.63
06:18:56|19347.38
06:18:58|19348.22
06:18:58|19348.73
06:18:59|19347.84
06:19:01|19348.84
06:19:02|19346.68
06:19:04|19344.5
06:19:06|19338.24
06:19:07|19338.68
06:19:08|19338.78
06:19:10|19340.32
06:19:12|19340.19
06:19:13|19339.81
06:19:14|19337.6
06:19:15|19337.24
06:19:16|19337.25
06:19:17|19336.36
06:19:18|19336.15
06:19:18|19337.07
06:19:20|19336.5
06:19:21|19336.59
06:19:21|19337.52
06:19:23|19337.21
06:19:23|19333.8
06:19:25|19335.55
06:19:26|19336.03
06:19:27|19336.63
06:19:27|19336.77
06:19:29|19338.2
06:19:30|19337.17
06:19:31|19337.25
06:19:32|19336.39
06:19:33|19335.
06:19:34|19334.66
06:19:34|19334.99
06:19:36|19335.85
06:19:37|19336.02
06:19:38|19336.82
06:19:39|19334.23
06:19:40|19334.1
06:19:41|19334.17
06:19:42|19334.02
06:19:42|19330.64
06:19:44|19331.01
06:19:46|19329.51
06:19:48|19329.99
06:19:48|19329.09
06:19:50|19328.72
06:19:50|19329.37
06:19:51|19328.74
06:19:52|19328.05
06:19:53|19328.68
06:19:54|19330.01
06:19:56|19329.42
06:19:57|19329.24
06:19:58|19330.76
06:19:59|19333.17
06:20:00|19332.69
06:20:01|19333.25
06:20:02|19333.11
06:20:03|19331.71
06:20:04|19330.75
06:20:05|19330.4
06:20:06|19330.92
06:20:07|19331.34
06:20:07|19330.06
06:20:09|19329.76
06:20:10|19329.66
06:20:11|19330.11
06:20:12|19333.33
06:20:13|19334.
06:20:14|19337.53
06:20:15|19337.59
06:20:17|19337.63
06:20:17|19337.63
06:20:19|19336.
06:20:19|19336.4
06:20:22|19332.69
06:20:22|19332.01
06:20:23|19335.88
06:20:24|19334.57
06:20:25|19333.05
06:20:27|19332.25
06:20:27|19331.21
06:20:29|19331.94
06:20:31|19332.59
06:20:31|19331.25
06:20:33|19331.44
06:20:34|19331.9
06:20:34|19331.54
06:20:35|19333.88
06:20:36|19333.43
06:20:37|19333.89
06:20:38|19333.8
06:20:39|19333.12
06:20:41|19332.4
06:20:42|19332.
06:20:44|19332.35
06:20:44|19334.14
06:20:46|19334.11
06:20:47|19333.06
06:20:48|19332.72
06:20:49|19333.55
06:20:49|19332.25
06:20:51|19332.79
06:20:52|19333.81
06:20:52|19332.99
06:20:54|19333.18
06:20:55|19334.01
06:20:56|19335.23
06:20:58|19333.66
06:20:59|19332.89
06:21:00|19333.27
06:21:01|19331.38
06:21:02|19332.24
06:21:03|19334.06
06:21:04|19334.51
06:21:05|19333.9
06:21:07|19336.49
06:21:08|19333.98
06:21:08|19332.
06:21:09|19332.32
06:21:11|19331.67
06:21:11|19332.1
06:21:12|19333.72
06:21:13|19333.18
06:21:14|19334.21
06:21:16|19333.
06:21:16|19333.54
06:21:17|19334.08
06:21:19|19334.17
06:21:19|19333.49
06:21:20|19332.99
06:21:21|19332.64
06:21:22|19333.86
06:21:24|19339.47
06:21:24|19339.11
06:21:25|19338.18
06:21:27|19338.56
06:21:27|19338.58
06:21:28|19339.
06:21:29|19338.67
06:21:31|19338.68
06:21:32|19339.88
06:21:32|19340.5
06:21:33|19340.91
06:21:35|19340.89
06:21:36|19342.09
06:21:37|19341.54
06:21:39|19340.85
06:21:39|19341.91
06:21:41|19342.09
06:21:41|19341.28
06:21:43|19341.71
06:21:44|19341.27
06:21:45|19341.79
06:21:46|19341.55
06:21:47|19343.32
06:21:49|19343.9
06:21:50|19343.76
06:21:51|19343.96
06:21:52|19343.56
06:21:54|19344.31
06:21:55|19341.62
06:21:55|19342.15
06:21:56|19342.99
06:21:57|19343.24
06:21:58|19344.4
06:21:59|19344.03
06:22:00|19343.92
06:22:01|19343.85
06:22:02|19344.65
06:22:03|19344.43
06:22:04|19344.41
06:22:06|19344.41
06:22:07|19344.32
06:22:08|19344.38
06:22:09|19344.85
06:22:10|19344.85
06:22:11|19345.5
06:22:12|19345.49
06:22:13|19344.8
06:22:14|19345.7
06:22:15|19345.93
06:22:16|19345.69
06:22:17|19345.08
06:22:19|19344.25
06:22:19|19343.67
06:22:20|19343.58
06:22:21|19343.72
06:22:22|19345.86
06:22:23|19345.69
06:22:24|19346.1
06:22:25|19345.11
06:22:27|19342.28
06:22:27|19343.29
06:22:29|19345.17
06:22:30|19344.69
06:22:31|19346.66
06:22:32|19346.27
06:22:33|19346.45
06:22:35|19346.77
06:22:35|19344.36
06:22:37|19344.07
06:22:38|19344.42
06:22:39|19344.57
06:22:40|19344.71
06:22:41|19343.96
06:22:43|19345.99
06:22:44|19345.16
06:22:46|19344.32
06:22:46|19345.54
06:22:47|19346.19
06:22:48|19346.25
06:22:49|19347.25
06:22:50|19345.68
06:22:52|19347.35
06:22:54|19347.92
06:22:54|19346.9
06:22:55|19346.85
06:22:56|19344.23
06:22:57|19345.24
06:22:58|19345.14
06:22:59|19346.17
06:23:00|19345.4
06:23:01|19344.09
06:23:03|19344.12
06:23:03|19344.01
06:23:05|19343.57
06:23:05|19345.94
06:23:06|19344.87
06:23:07|19344.24
06:23:08|19344.13
06:23:09|19344.6
06:23:10|19344.27
06:23:11|19343.25
06:23:12|19343.43
06:23:14|19343.69
06:23:14|19343.07
06:23:15|19343.4
06:23:16|19343.68
06:23:17|19343.42
06:23:18|19343.39
06:23:20|19343.56
06:23:21|19341.91
06:23:22|19342.58
06:23:23|19342.34
06:23:25|19342.35
06:23:25|19342.12
06:23:26|19342.6
06:23:28|19342.11
06:23:28|19342.14
06:23:29|19342.88
06:23:30|19342.19
06:23:32|19342.16
06:23:32|19342.59
06:23:33|19342.13
06:23:34|19342.39
06:23:35|19341.71
06:23:37|19342.19
06:23:39|19343.19
06:23:40|19343.71
06:23:41|19344.49
06:23:42|19345.21
06:23:43|19344.37
06:23:44|19345.05
06:23:45|19344.14
06:23:46|19342.81
06:23:47|19345.74
06:23:48|19342.59
06:23:49|19342.44
06:23:50|19342.78
06:23:51|19343.23
06:23:52|19343.33
06:23:53|19342.94
06:23:54|19342.6
06:23:55|19342.95
06:23:56|19341.76
06:23:57|19341.97
06:23:58|19341.62
06:23:59|19341.84
06:24:00|19341.91
06:24:01|19342.05
06:24:02|19343.32
06:24:03|19344.72
06:24:04|19343.02
06:24:05|19343.9
06:24:06|19343.56
06:24:07|19343.68
06:24:08|19344.44
06:24:09|19344.
06:24:10|19343.88
06:24:11|19343.78
06:24:12|19343.25
06:24:13|19343.29
06:24:14|19342.76
06:24:16|19343.67
06:24:16|19343.21
06:24:17|19343.27
06:24:19|19343.66
06:24:20|19343.96
06:24:21|19344.03
06:24:22|19344.4
06:24:23|19344.13
06:24:24|19343.95
06:24:25|19344.27
06:24:26|19343.55
06:24:27|19343.62
06:24:28|19344.07
06:24:29|19344.1
06:24:30|19343.54
06:24:31|19344.72
06:24:32|19343.78
06:24:33|19344.63
06:24:34|19344.58
06:24:35|19344.
06:24:36|19344.13
06:24:38|19345.11
06:24:39|19344.43
06:24:41|19345.28
06:24:42|19344.81
06:24:43|19346.39
06:24:44|19344.88
06:24:45|19344.33
06:24:46|19345.13
06:24:47|19344.56
06:24:48|19344.36
06:24:49|19343.17
06:24:50|19343.37
06:24:52|19342.52
06:24:53|19341.69
06:24:54|19342.46
06:24:55|19342.55
06:24:56|19342.53
06:24:57|19343.13
06:24:58|19342.99
06:24:59|19342.44
06:25:00|19343.2
06:25:01|19343.23
06:25:02|19343.51
06:25:04|19343.26
06:25:05|19343.47
06:25:06|19344.01
06:25:07|19344.49
06:25:08|19344.76
06:25:09|19344.8
06:25:10|19344.61
06:25:11|19345.72
06:25:12|19346.51
06:25:13|19345.51
06:25:14|19345.73
06:25:15|19344.94
06:25:16|19345.46
06:25:17|19343.31
06:25:18|19344.28
06:25:19|19343.63
06:25:20|19344.08
06:25:21|19342.94
06:25:22|19342.54
06:25:23|19342.95
06:25:24|19342.98
06:25:25|19342.33
06:25:27|19342.91
06:25:27|19342.46
06:25:28|19339.85
06:25:29|19340.97
06:25:31|19341.88
06:25:32|19342.61
06:25:32|19342.87
06:25:34|19342.48
06:25:34|19342.66
06:25:35|19342.88
06:25:37|19343.04
06:25:37|19343.56
06:25:39|19343.92
06:25:40|19344.43
06:25:41|19343.1
06:25:42|19344.08
06:25:43|19343.78
06:25:44|19343.42
06:25:45|19343.5
06:25:46|19342.95
06:25:47|19342.95
06:25:48|19343.31
06:25:49|19343.31
06:25:50|19344.93
06:25:51|19344.88
06:25:52|19345.31
06:25:53|19345.38
06:25:54|19344.94
06:25:55|19345.88
06:25:56|19345.37
06:25:57|19345.79
06:25:58|19345.38
06:25:59|19347.74
06:26:01|19347.03
06:26:02|19347.84
06:26:03|19347.72
06:26:04|19348.24
06:26:05|19349.67
06:26:06|19350.07
06:26:07|19351.34
06:26:08|19351.63
06:26:09|19351.42
06:26:10|19351.23
06:26:11|19351.49
06:26:12|19351.06
06:26:13|19349.63
06:26:15|19350.16
06:26:17|19350.13
06:26:17|19349.27
06:26:18|19350.69
06:26:19|19350.26
06:26:20|19351.5
06:26:21|19350.96
06:26:22|19351.16
06:26:23|19351.76
06:26:24|19352.02
06:26:25|19351.12
06:26:26|19351.28
06:26:27|19351.27
06:26:28|19351.31
06:26:29|19349.56
06:26:30|19351.42
06:26:31|19351.29
06:26:32|19351.93
06:26:33|19351.89
06:26:35|19351.45
06:26:36|19351.42
06:26:37|19352.42
06:26:38|19352.39
06:26:40|19352.57
06:26:40|19352.67
06:26:42|19352.53
06:26:43|19353.27
06:26:44|19352.09
06:26:45|19354.13
06:26:46|19354.81
06:26:47|19353.46
06:26:48|19353.49
06:26:49|19352.91
06:26:50|19350.75
06:26:51|19350.25
06:26:52|19351.09
06:26:53|19352.
06:26:54|19351.43
06:26:55|19349.81
06:26:57|19350.2
06:26:58|19350.57
06:26:59|19350.5
06:27:00|19350.16
06:27:01|19350.5
06:27:02|19352.02
06:27:03|19351.41
06:27:05|19352.05
06:27:06|19352.05
06:27:08|19351.46
06:27:09|19349.59
06:27:10|19351.53
06:27:10|19352.31
06:27:11|19352.85
06:27:13|19351.95
06:27:14|19353.59
06:27:15|19353.53
06:27:16|19354.14
06:27:16|19352.68
06:27:18|19354.02
06:27:19|19355.98
06:27:20|19355.08
06:27:21|19355.28
06:27:22|19355.44
06:27:23|19355.24
06:27:24|19360.18
06:27:25|19360.
06:27:26|19358.9
06:27:27|19357.76
06:27:29|19355.71
06:27:30|19356.71
06:27:31|19356.52
06:27:32|19356.91
06:27:34|19358.62
06:27:36|19359.58
06:27:36|19358.93
06:27:37|19359.17
06:27:38|19360.24
06:27:39|19359.58
06:27:40|19359.09
06:27:41|19360.8
06:27:42|19359.24
06:27:43|19358.75
06:27:44|19358.73
06:27:45|19358.55
06:27:46|19358.36
06:27:47|19357.79
06:27:49|19357.49
06:27:50|19357.07
06:27:51|19356.21
06:27:52|19356.26
06:27:53|19355.93
06:27:54|19355.82
06:27:56|19355.88
06:27:56|19355.24
06:27:58|19355.78
06:27:58|19354.56
06:28:00|19354.15
06:28:01|19355.96
06:28:02|19355.81
06:28:03|19355.57
06:28:03|19355.67
06:28:04|19357.92
06:28:06|19358.07
06:28:06|19358.44
06:28:08|19358.91
06:28:08|19358.77
06:28:10|19357.87
06:28:10|19358.05
06:28:11|19358.08
06:28:12|19357.96
06:28:13|19358.02
06:28:14|19358.85
06:28:16|19358.28
06:28:16|19358.74
06:28:18|19358.37
06:28:19|19359.08
06:28:20|19358.99
06:28:20|19358.49
06:28:22|19359.77
06:28:24|19359.88
06:28:24|19360.02
06:28:25|19360.03
06:28:27|19359.82
06:28:29|19360.38
06:28:30|19359.7
06:28:31|19361.29
06:28:32|19360.66
06:28:33|19361.22
06:28:34|19361.08
06:28:35|19360.65
06:28:36|19361.69
06:28:37|19362.08
06:28:38|19361.7
06:28:39|19362.28
06:28:41|19363.7
06:28:42|19362.35
06:28:43|19362.34
06:28:44|19361.79
06:28:45|19362.08
06:28:47|19362.31
06:28:47|19362.03
06:28:49|19362.24
06:28:50|19362.02
06:28:51|19362.27
06:28:52|19362.2
06:28:52|19362.65
06:28:54|19363.16
06:28:55|19363.1
06:28:56|19362.33
06:28:57|19362.29
06:28:58|19361.78
06:28:59|19362.75
06:29:00|19362.23
06:29:01|19362.42
06:29:03|19363.14
06:29:04|19363.91
06:29:04|19363.54
06:29:06|19364.28
06:29:06|19363.59
06:29:08|19364.12
06:29:10|19364.16
06:29:11|19363.77
06:29:12|19364.08
06:29:12|19363.28
06:29:14|19361.28
06:29:14|19361.05
06:29:15|19362.2
06:29:16|19361.41
06:29:17|19361.28
06:29:18|19361.89
06:29:20|19362.71
06:29:20|19362.28
06:29:21|19362.09
06:29:22|19363.53
06:29:23|19363.75
06:29:26|19364.33
06:29:26|19362.88
06:29:27|19363.43
06:29:29|19363.94
06:29:30|19363.11
06:29:32|19363.37
06:29:32|19363.66
06:29:34|19363.33
06:29:35|19363.36
06:29:36|19363.21
06:29:37|19363.66
06:29:38|19363.65
06:29:39|19364.21
06:29:40|19363.33
06:29:41|19363.09
06:29:42|19364.41
06:29:44|19362.35
06:29:45|19364.
06:29:46|19364.15
06:29:47|19363.65
06:29:48|19363.16
06:29:49|19363.78
06:29:50|19364.35
06:29:51|19362.62
06:29:52|19362.64
06:29:53|19363.04
06:29:55|19362.76
06:29:55|19362.23
06:29:56|19362.37
06:29:57|19362.51
06:29:58|19361.48
06:29:59|19362.2
06:30:00|19362.88
06:30:01|19361.91
06:30:03|19358.05
06:30:03|19359.2
06:30:04|19358.85
06:30:05|19358.99
06:30:07|19360.76
06:30:07|19360.45
06:30:08|19360.54
06:30:09|19358.56
06:30:11|19357.69
06:30:12|19357.66
06:30:13|19358.28
06:30:14|19357.18
06:30:15|19359.11
06:30:16|19359.95
06:30:17|19360.32
06:30:18|19359.38
06:30:19|19358.67
06:30:20|19358.99
06:30:21|19358.55
06:30:22|19358.58
06:30:23|19359.9
06:30:24|19358.31
06:30:25|19358.63
06:30:26|19358.67
06:30:28|19356.58
06:30:29|19357.01
06:30:30|19356.33
06:30:30|19356.11
06:30:32|19356.43
06:30:32|19356.15
06:30:33|19355.53
06:30:35|19356.69
06:30:36|19356.34
06:30:37|19356.57
06:30:38|19355.5
06:30:38|19355.74
06:30:39|19355.89
06:30:41|19355.75
06:30:41|19355.1
06:30:42|19355.55
06:30:44|19355.45
06:30:44|19356.88
06:30:47|19355.9
06:30:47|19353.83
06:30:48|19354.
06:30:49|19353.24
06:30:50|19354.19
06:30:51|19354.57
06:30:52|19354.83
06:30:53|19357.28
06:30:54|19357.84
06:30:55|19358.06
06:30:56|19358.17
06:30:57|19359.71
06:30:58|19359.62
06:31:00|19360.94
06:31:00|19360.39
06:31:02|19360.44
06:31:03|19360.68
06:31:04|19360.46
06:31:05|19362.2
06:31:06|19362.14
06:31:07|19360.3
06:31:08|19359.76
06:31:10|19360.52
06:31:11|19361.19
06:31:12|19357.3
06:31:13|19357.88
06:31:13|19358.53
06:31:15|19356.82
06:31:15|19357.
06:31:16|19356.46
06:31:19|19356.43
06:31:19|19358.07
06:31:20|19358.76
06:31:21|19358.31
06:31:22|19357.28
06:31:24|19356.25
06:31:25|19356.31
06:31:26|19356.
06:31:27|19355.11
06:31:29|19355.88
06:31:30|19356.37
06:31:32|19356.15
06:31:33|19355.44
06:31:33|19355.05
06:31:35|19354.76
06:31:35|19355.67
06:31:37|19355.07
06:31:39|19354.36
06:31:39|19355.24
06:31:40|19355.47
06:31:42|19355.93
06:31:43|19355.33
06:31:44|19354.72
06:31:45|19354.86
06:31:46|19354.76
06:31:47|19354.
06:31:48|19352.64
06:31:49|19353.
06:31:50|19352.72
06:31:51|19351.48
06:31:52|19350.86
06:31:53|19351.59
06:31:54|19352.28
06:31:55|19351.62
06:31:56|19352.64
06:31:57|19352.04
06:31:58|19351.75
06:31:59|19350.99
06:32:00|19353.04
06:32:01|19351.27
06:32:02|19351.89
06:32:03|19352.
06:32:05|19350.17
06:32:06|19347.78
06:32:07|19347.84
06:32:07|19346.82
06:32:08|19345.81
06:32:09|19347.36
06:32:10|19346.17
06:32:11|19344.67
06:32:13|19344.75
06:32:13|19343.59
06:32:15|19343.43
06:32:15|19344.46
06:32:16|19343.
06:32:18|19343.42
06:32:19|19343.59
06:32:20|19343.06
06:32:21|19344.44
06:32:22|19341.75
06:32:23|19341.2
06:32:24|19343.08
06:32:26|19342.8
06:32:28|19343.56
06:32:29|19341.84
06:32:30|19340.94
06:32:32|19338.5
06:32:34|19339.48
06:32:34|19340.21
06:32:35|19339.09
06:32:36|19339.95
06:32:37|19341.05
06:32:38|19339.52
06:32:39|19338.29
06:32:40|19337.71
06:32:41|19337.94
06:32:42|19336.22
06:32:43|19335.34
06:32:44|19332.29
06:32:45|19332.9
06:32:46|19331.7
06:32:47|19331.52
06:32:49|19334.16
06:32:50|19334.9
06:32:51|19334.48
06:32:52|19335.23
06:32:52|19335.74
06:32:54|19335.12
06:32:55|19334.94
06:32:55|19336.2
06:32:57|19335.68
06:32:57|19335.81
06:32:59|19336.52
06:33:00|19335.29
06:33:00|19335.08
06:33:03|19335.3
06:33:03|19336.4
06:33:05|19335.74
06:33:06|19335.72
06:33:07|19336.14
06:33:08|19336.06
06:33:09|19336.74
06:33:10|19337.19
06:33:11|19337.43
06:33:12|19334.57
06:33:13|19334.92
06:33:14|19335.55
06:33:15|19337.15
06:33:16|19334.06
06:33:17|19334.27
06:33:18|19334.1
06:33:19|19334.37
06:33:20|19333.25
06:33:21|19333.74
06:33:22|19333.69
06:33:23|19334.68
06:33:24|19334.99
06:33:25|19335.11
06:33:27|19335.93
06:33:27|19336.17
06:33:30|19337.07
06:33:31|19337.28
06:33:31|19339.81
06:33:33|19340.12
06:33:34|19339.98
06:33:35|19341.89
06:33:37|19343.6
06:33:37|19343.32
06:33:38|19343.64
06:33:39|19344.09
06:33:40|19343.89
06:33:41|19344.81
06:33:42|19346.19
06:33:43|19344.84
06:33:44|19344.46
06:33:45|19344.77
06:33:47|19345.32
06:33:48|19344.19
06:33:50|19346.48
06:33:50|19346.03
06:33:51|19345.81
06:33:52|19345.66
06:33:54|19345.03
06:33:54|19344.24
06:33:56|19345.03
06:33:57|19345.62
06:33:58|19346.19
06:33:59|19347.
06:34:00|19346.75
06:34:02|19347.1
06:34:02|19347.09
06:34:04|19347.87
06:34:05|19347.98
06:34:06|19347.67
06:34:07|19346.19
06:34:08|19346.15
06:34:08|19346.63
06:34:10|19345.95
06:34:11|19344.53
06:34:12|19345.66
06:34:12|19345.11
06:34:13|19345.13
06:34:15|19345.14
06:34:17|19344.7
06:34:17|19344.63
06:34:19|19344.79
06:34:19|19345.07
06:34:21|19344.81
06:34:21|19345.3
06:34:22|19344.58
06:34:23|19343.95
06:34:24|19345.68
06:34:26|19346.51
06:34:28|19345.39
06:34:29|19345.39
06:34:29|19344.76
06:34:31|19344.22
06:34:32|19344.75
06:34:32|19344.31
06:34:34|19344.73
06:34:35|19344.86
06:34:35|19348.72
06:34:37|19348.07
06:34:38|19348.95
06:34:39|19348.95
06:34:40|19347.15
06:34:41|19347.99
06:34:42|19347.84
06:34:44|19347.5
06:34:45|19348.14
06:34:46|19347.92
06:34:48|19346.21
06:34:49|19346.38
06:34:50|19346.39
06:34:51|19346.45
06:34:52|19346.59
06:34:53|19346.7
06:34:54|19358.44
06:34:55|19358.34
06:34:56|19357.09
06:34:58|19358.45
06:34:59|19357.68
06:35:00|19357.07
06:35:00|19357.7
06:35:01|19357.95
06:35:02|19357.97
06:35:03|19353.35
06:35:05|19353.14
06:35:06|19352.67
06:35:07|19352.23
06:35:07|19352.86
06:35:08|19351.97
06:35:10|19352.37
06:35:11|19349.89
06:35:12|19350.42
06:35:13|19350.93
06:35:14|19349.92
06:35:15|19349.98
06:35:16|19350.55
06:35:17|19349.94
06:35:18|19349.75
06:35:19|19350.
06:35:20|19350.2
06:35:21|19349.9
06:35:22|19350.39
06:35:23|19350.59
06:35:24|19350.27
06:35:25|19350.2
06:35:26|19350.47
06:35:27|19349.25
06:35:28|19352.16
06:35:29|19354.09
06:35:30|19353.29
06:35:31|19353.98
06:35:32|19353.95
06:35:33|19351.
06:35:34|19351.55
06:35:35|19351.7
06:35:37|19350.93
06:35:38|19351.57
06:35:39|19351.45
06:35:39|19350.99
06:35:40|19351.36
06:35:41|19350.37
06:35:42|19349.87
06:35:44|19349.32
06:35:45|19348.98
06:35:46|19348.8
06:35:47|19348.17
06:35:47|19348.91
06:35:49|19348.65
06:35:51|19349.25
06:35:52|19348.86
06:35:53|19348.55
06:35:54|19348.75
06:35:55|19349.04
06:35:56|19349.62
06:35:57|19350.07
06:35:58|19350.17
06:35:59|19350.17
06:36:00|19349.
06:36:01|19349.2
06:36:02|19348.49
06:36:03|19349.46
06:36:04|19347.39
06:36:06|19350.
06:36:07|19349.82
06:36:09|19348.97
06:36:09|19349.44
06:36:10|19350.11
06:36:11|19350.09
06:36:12|19349.82
06:36:14|19349.11
06:36:15|19347.91
06:36:16|19347.97
06:36:17|19348.27
06:36:18|19348.22
06:36:19|19347.74
06:36:20|19347.44
06:36:21|19346.46
06:36:22|19347.33
06:36:23|19347.43
06:36:24|19347.44
06:36:25|19346.92
06:36:26|19346.
06:36:27|19343.56
06:36:28|19344.34
06:36:29|19345.16
06:36:31|19344.44
06:36:32|19345.48
06:36:33|19343.83
06:36:35|19339.21
06:36:37|19338.67
06:36:37|19338.29
06:36:38|19339.02
06:36:39|19339.85
06:36:40|19339.84
06:36:42|19340.
06:36:42|19339.69
06:36:45|19341.7
06:36:46|19340.64
06:36:46|19341.09
06:36:48|19341.31
06:36:48|19343.95
06:36:50|19343.3
06:36:51|19343.84
06:36:53|19343.18
06:36:54|19341.76
06:36:55|19342.18
06:36:56|19342.32
06:36:57|19345.63
06:36:58|19344.67
06:36:59|19343.94
06:37:00|19344.59
06:37:02|19344.66
06:37:03|19343.28
06:37:04|19343.4
06:37:05|19343.38
06:37:06|19344.09
06:37:07|19344.06
06:37:08|19344.06
06:37:09|19344.31
06:37:11|19344.57
06:37:11|19345.37
06:37:12|19345.27
06:37:14|19344.98
06:37:15|19345.19
06:37:16|19344.57
06:37:17|19344.72
06:37:17|19345.09
06:37:19|19345.13
06:37:19|19345.28
06:37:21|19345.26
06:37:21|19345.21
06:37:23|19347.1
06:37:24|19345.64
06:37:25|19345.9
06:37:26|19346.28
06:37:27|19345.87
06:37:28|19346.
06:37:30|19345.89
06:37:31|19345.08
06:37:33|19344.99
06:37:34|19342.69
06:37:34|19342.6
06:37:36|19342.22
06:37:36|19342.57
06:37:39|19343.57
06:37:39|19341.19
06:37:40|19341.95
06:37:42|19341.43
06:37:43|19343.86
06:37:44|19343.5
06:37:45|19343.83
06:37:46|19344.01
06:37:47|19343.43
06:37:48|19345.25
06:37:49|19345.9
06:37:51|19345.06
06:37:52|19345.48
06:37:54|19347.15
06:37:55|19346.08
06:37:55|19346.35
06:37:57|19346.43
06:37:58|19347.15
06:37:58|19347.63
06:37:59|19346.79
06:38:01|19347.12
06:38:02|19346.48
06:38:04|19348.14
06:38:05|19348.45
06:38:06|19348.9
06:38:07|19347.92
06:38:08|19347.94
06:38:09|19347.89
06:38:11|19348.24
06:38:12|19348.83
06:38:14|19348.66
06:38:15|19347.55
06:38:16|19347.2
06:38:17|19347.5
06:38:19|19346.83
06:38:19|19346.58
06:38:20|19346.71
06:38:22|19347.02
06:38:23|19346.58
06:38:23|19346.61
06:38:25|19346.37
06:38:26|19346.27
06:38:26|19346.72
06:38:28|19346.45
06:38:28|19347.88
06:38:31|19347.66
06:38:31|19347.51
06:38:32|19349.13
06:38:34|19345.67
06:38:36|19345.84
06:38:37|19346.1
06:38:37|19345.99
06:38:39|19344.99
06:38:40|19344.17
06:38:41|19348.89
06:38:42|19348.64
06:38:43|19348.4
06:38:45|19348.75
06:38:45|19347.67
06:38:46|19348.5
06:38:47|19347.7
06:38:48|19348.
06:38:49|19347.25
06:38:50|19348.18
06:38:51|19348.95
06:38:53|19348.49
06:38:54|19349.08
06:38:55|19348.29
06:38:56|19348.27
06:38:57|19348.49
06:38:58|19347.61
06:38:59|19346.52
06:39:00|19346.89
06:39:02|19346.23
06:39:02|19346.52
06:39:04|19348.91
06:39:04|19348.2
06:39:05|19349.48
06:39:06|19348.83
06:39:08|19349.29
06:39:09|19349.22
06:39:10|19349.51
06:39:12|19350.01
06:39:12|19349.05
06:39:14|19349.6
06:39:14|19348.14
06:39:15|19346.48
06:39:17|19345.89
06:39:17|19346.53
06:39:19|19346.62
06:39:20|19346.35
06:39:21|19346.37
06:39:22|19346.71
06:39:23|19346.49
06:39:24|19344.92
06:39:25|19345.8
06:39:26|19346.69
06:39:27|19346.3
06:39:28|19346.17
06:39:29|19346.63
06:39:30|19346.25
06:39:31|19344.46
06:39:32|19344.78
06:39:33|19345.44
06:39:34|19346.18
06:39:35|19345.98
06:39:36|19342.05
06:39:37|19341.85
06:39:39|19338.56
06:39:39|19340.58
06:39:42|19340.03
06:39:42|19339.43
06:39:43|19340.85
06:39:44|19339.66
06:39:45|19340.1
06:39:46|19340.13
06:39:47|19340.45
06:39:48|19339.62
06:39:49|19339.88
06:39:50|19340.06
06:39:51|19340.57
06:39:52|19341.45
06:39:54|19343.36
06:39:55|19343.97
06:39:56|19345.19
06:39:57|19344.02
06:39:57|19343.66
06:40:00|19342.98
06:40:01|19344.29
06:40:01|19343.61
06:40:03|19344.11
06:40:04|19345.24
06:40:04|19346.35
06:40:06|19346.63
06:40:07|19345.7
06:40:08|19345.97
06:40:09|19346.15
06:40:10|19346.95
06:40:11|19347.9
06:40:12|19347.51
06:40:13|19348.57
06:40:14|19347.4
06:40:15|19346.17
06:40:16|19347.49
06:40:17|19347.67
06:40:18|19346.73
06:40:20|19347.5
06:40:20|19346.92
06:40:22|19347.19
06:40:22|19348.26
06:40:23|19346.58
06:40:24|19346.44
06:40:25|19346.45
06:40:26|19345.49
06:40:28|19345.81
06:40:28|19345.75
06:40:30|19345.54
06:40:30|19345.88
06:40:31|19342.6
06:40:32|19342.32
06:40:34|19341.9
06:40:35|19338.68
06:40:36|19338.7
06:40:36|19337.69
06:40:37|19338.36
06:40:40|19338.72
06:40:40|19339.48
06:40:41|19339.84
06:40:42|19339.95
06:40:44|19340.01
06:40:45|19340.14
06:40:46|19340.42
06:40:46|19340.37
06:40:48|19338.96
06:40:48|19339.73
06:40:50|19339.57
06:40:50|19339.17
06:40:52|19340.14
06:40:53|19340.08
06:40:54|19339.89
06:40:54|19341.22
06:40:57|19341.25
06:40:57|19341.17
06:40:58|19340.77
06:41:00|19340.37
06:41:00|19339.59
06:41:01|19339.96
06:41:02|19339.15
06:41:03|19339.98
06:41:04|19340.59
06:41:05|19339.83
06:41:07|19340.12
06:41:07|19340.67
06:41:09|19340.81
06:41:10|19340.61
06:41:11|19340.85
06:41:12|19340.32
06:41:13|19340.75
06:41:14|19341.61
06:41:15|19341.48
06:41:15|19341.31
06:41:17|19340.29
06:41:18|19340.66
06:41:19|19340.66
06:41:20|19340.27
06:41:21|19340.
06:41:22|19339.3
06:41:23|19338.9
06:41:24|19339.72
06:41:25|19338.04
06:41:26|19338.36
06:41:27|19338.65
06:41:28|19337.31
06:41:29|19338.15
06:41:30|19338.07
06:41:31|19337.78
06:41:32|19337.78
06:41:34|19337.19
06:41:35|19336.17
06:41:36|19337.7
06:41:37|19337.2
06:41:38|19337.02
06:41:39|19338.7
06:41:40|19338.75
06:41:41|19338.75
06:41:43|19338.85
06:41:43|19338.53
06:41:45|19339.35
06:41:45|19339.43
06:41:46|19340.12
06:41:47|19339.89
06:41:48|19340.63
06:41:49|19340.48
06:41:50|19340.4
06:41:51|19341.03
06:41:52|19340.83
06:41:54|19339.75
06:41:54|19341.13
06:41:56|19341.23
06:41:56|19341.41
06:41:57|19342.1
06:41:59|19342.35
06:42:00|19340.98
06:42:01|19340.65
06:42:02|19340.75
06:42:03|19340.32
06:42:05|19340.23
06:42:06|19340.59
06:42:06|19339.51
06:42:07|19340.29
06:42:09|19339.5
06:42:10|19340.25
06:42:11|19340.29
06:42:13|19340.38
06:42:13|19339.7
06:42:14|19339.69
06:42:16|19339.99
06:42:16|19340.11
06:42:17|19339.66
06:42:18|19340.18
06:42:19|19339.88
06:42:21|19340.1
06:42:21|19339.7
06:42:22|19341.6
06:42:23|19340.47
06:42:24|19341.36
06:42:25|19340.56
06:42:26|19340.53
06:42:27|19340.8
06:42:28|19341.34
06:42:29|19340.95
06:42:30|19341.84
06:42:31|19341.42
06:42:32|19340.87
06:42:33|19340.91
06:42:34|19344.54
06:42:36|19344.39
06:42:37|19344.05
06:42:38|19343.13
06:42:39|19345.71
06:42:40|19345.38
06:42:41|19345.04
06:42:42|19345.27
06:42:43|19345.72
06:42:44|19345.7
06:42:45|19344.31
06:42:46|19345.39
06:42:47|19345.81
06:42:49|19345.65
06:42:50|19345.29
06:42:50|19346.24
06:42:51|19346.06
06:42:52|19346.02
06:42:54|19345.91
06:42:55|19347.02
06:42:56|19347.36
06:42:57|19346.52
06:42:59|19346.98
06:43:00|19347.39
06:43:01|19348.
06:43:02|19347.7
06:43:04|19349.42
06:43:05|19348.73
06:43:05|19347.43
06:43:07|19347.37
06:43:07|19347.26
06:43:08|19347.04
06:43:09|19347.82
06:43:11|19347.88
06:43:12|19348.6
06:43:13|19349.13
06:43:14|19348.2
06:43:14|19347.59
06:43:16|19349.75
06:43:17|19348.66
06:43:18|19348.41
06:43:19|19348.66
06:43:20|19348.2
06:43:21|19348.92
06:43:22|19347.56
06:43:23|19347.35
06:43:24|19347.22
06:43:25|19347.24
06:43:26|19347.62
06:43:27|19348.73
06:43:28|19348.66
06:43:29|19348.11
06:43:30|19348.85
06:43:31|19348.31
06:43:32|19348.39
06:43:33|19348.11
06:43:34|19348.38
06:43:35|19347.57
06:43:37|19347.45
06:43:37|19347.47
06:43:39|19347.44
06:43:40|19347.42
06:43:40|19347.5
06:43:41|19347.35
06:43:43|19347.95
06:43:43|19347.95
06:43:45|19347.25
06:43:46|19347.24
06:43:46|19347.23
06:43:48|19346.65
06:43:49|19347.02
06:43:51|19346.81
06:43:51|19346.39
06:43:52|19347.29
06:43:54|19347.97
06:43:55|19346.71
06:43:56|19347.6
06:43:57|19346.58
06:43:59|19347.15
06:43:59|19347.13
06:44:00|19346.8
06:44:01|19346.3
06:44:02|19347.32
06:44:03|19346.65
06:44:04|19347.85
06:44:05|19347.62
06:44:06|19348.89
06:44:08|19348.92
06:44:09|19349.29
06:44:10|19349.2
06:44:11|19349.28
06:44:12|19349.32
06:44:12|19349.73
06:44:14|19348.43
06:44:14|19349.13
06:44:15|19347.99
06:44:16|19348.66
06:44:17|19348.3
06:44:19|19345.43
06:44:19|19345.34
06:44:20|19345.34
06:44:22|19345.68
06:44:23|19345.44
06:44:24|19345.62
06:44:24|19345.74
06:44:25|19346.24
06:44:26|19346.24
06:44:27|19346.69
06:44:29|19346.33
06:44:30|19346.68
06:44:31|19346.2
06:44:31|19346.12
06:44:32|19346.24
06:44:33|19346.33
06:44:34|19346.33
06:44:35|19349.28
06:44:36|19352.09
06:44:37|19350.04
06:44:39|19348.5
06:44:39|19349.47
06:44:40|19348.74
06:44:42|19348.66
06:44:42|19349.47
06:44:44|19349.4
06:44:45|19349.47
06:44:46|19349.92
06:44:47|19350.94
06:44:48|19351.11
06:44:49|19351.11
06:44:50|19349.98
06:44:51|19348.95
06:44:52|19348.24
06:44:53|19347.68
06:44:54|19347.9
06:44:55|19347.58
06:44:56|19347.7
06:44:57|19348.01
06:44:58|19345.98
06:44:59|19346.43
06:45:00|19345.6
06:45:01|19346.21
06:45:03|19345.58
06:45:04|19346.32
06:45:05|19345.63
06:45:06|19346.39
06:45:07|19346.08
06:45:09|19346.86
06:45:10|19346.97
06:45:10|19347.66
06:45:12|19345.74
06:45:13|19345.57
06:45:14|19346.05
06:45:15|19345.83
06:45:16|19345.71
06:45:17|19345.23
06:45:18|19345.3
06:45:19|19346.07
06:45:20|19346.2
06:45:21|19345.57
06:45:23|19346.45
06:45:23|19345.43
06:45:25|19344.77
06:45:26|19344.88
06:45:27|19346.97
06:45:28|19346.61
06:45:29|19345.98
06:45:30|19346.69
06:45:31|19347.24
06:45:32|19344.68
06:45:33|19344.11
06:45:34|19343.58
06:45:35|19343.63
06:45:36|19344.25
06:45:37|19342.68
06:45:38|19344.61
06:45:39|19343.51
06:45:40|19343.85
06:45:41|19344.13
06:45:42|19343.14
06:45:43|19343.03
06:45:44|19343.09
06:45:45|19342.68
06:45:46|19343.42
06:45:47|19343.41
06:45:48|19343.68
06:45:49|19344.49
06:45:50|19343.75
06:45:51|19344.01
06:45:52|19343.74
06:45:53|19343.49
06:45:54|19343.25
06:45:55|19342.61
06:45:56|19342.91
06:45:57|19343.11
06:45:58|19342.96
06:46:00|19343.49
06:46:00|19343.74
06:46:01|19343.68
06:46:03|19342.5
06:46:04|19342.36
06:46:05|19342.91
06:46:06|19341.7
06:46:07|19342.17
06:46:08|19342.27
06:46:09|19342.39
06:46:10|19342.25
06:46:11|19342.58
06:46:12|19342.56
06:46:13|19341.84
06:46:14|19341.27
06:46:15|19341.32
06:46:16|19341.55
06:46:17|19341.92
06:46:18|19340.55
06:46:19|19341.5
06:46:20|19341.55
06:46:22|19341.55
06:46:23|19340.65
06:46:24|19341.72
06:46:25|19340.11
06:46:26|19341.64
06:46:27|19341.32
06:46:28|19341.33
06:46:29|19342.84
06:46:30|19342.93
06:46:30|19342.55
06:46:32|19343.02
06:46:33|19343.09
06:46:34|19342.94
06:46:35|19342.11
06:46:36|19342.73
06:46:36|19343.46
06:46:38|19341.79
06:46:40|19339.66
06:46:41|19339.39
06:46:41|19339.26
06:46:42|19339.35
06:46:43|19339.49
06:46:44|19339.44
06:46:46|19339.67
06:46:47|19338.89
06:46:48|19338.79
06:46:48|19339.17
06:46:50|19339.41
06:46:50|19339.32
06:46:52|19338.84
06:46:53|19338.54
06:46:53|19339.01
06:46:54|19339.03
06:46:55|19339.52
06:46:57|19339.68
06:46:58|19339.2
06:46:58|19339.52
06:46:59|19339.66
06:47:00|19340.86
06:47:01|19341.18
06:47:03|19342.69
06:47:04|19343.07
06:47:05|19342.34
06:47:06|19343.27
06:47:07|19342.91
06:47:08|19342.5
06:47:09|19342.66
06:47:10|19342.96
06:47:12|19342.52
06:47:12|19343.1
06:47:14|19345.28
06:47:15|19345.06
06:47:16|19344.91
06:47:17|19345.48
06:47:18|19345.86
06:47:19|19345.44
06:47:20|19345.15
06:47:21|19345.27
06:47:22|19344.2
06:47:23|19344.15
06:47:24|19343.48
06:47:25|19344.15
06:47:26|19344.51
06:47:27|19343.62
06:47:29|19343.85
06:47:30|19343.48
06:47:31|19343.29
06:47:32|19343.74
06:47:33|19343.78
06:47:35|19342.48
06:47:36|19343.
06:47:37|19343.36
06:47:38|19343.19
06:47:39|19342.1
06:47:40|19342.12
06:47:41|19342.15
06:47:42|19342.15
06:47:43|19342.51
06:47:44|19342.36
06:47:45|19341.73
06:47:46|19342.74
06:47:47|19341.65
06:47:49|19342.63
06:47:50|19341.74
06:47:50|19343.17
06:47:52|19343.08
06:47:52|19343.02
06:47:53|19343.42
06:47:55|19344.75
06:47:56|19339.08
06:47:56|19340.54
06:47:58|19340.15
06:47:58|19340.77
06:48:01|19338.99
06:48:02|19339.18
06:48:02|19339.86
06:48:03|19339.78
06:48:05|19340.12
06:48:05|19340.29
06:48:07|19340.24
06:48:07|19339.8
06:48:09|19340.46
06:48:10|19340.06
06:48:10|19340.22
06:48:11|19340.06
06:48:13|19340.46
06:48:14|19339.82
06:48:14|19340.7
06:48:16|19340.65
06:48:16|19340.68
06:48:18|19340.16
06:48:19|19340.82
06:48:19|19340.99
06:48:20|19340.99
06:48:23|19340.67
06:48:24|19340.64
06:48:25|19339.96
06:48:25|19340.23
06:48:26|19339.62
06:48:27|19339.75
06:48:28|19339.17
06:48:29|19338.99
06:48:30|19338.69
06:48:32|19338.69
06:48:33|19339.36
06:48:34|19338.81
06:48:35|19338.81
06:48:36|19339.29
06:48:37|19337.78
06:48:38|19337.71
06:48:39|19338.18
06:48:40|19337.66
06:48:42|19337.21
06:48:44|19336.16
06:48:44|19336.92
06:48:45|19336.47
06:48:48|19337.76
06:48:49|19337.34
06:48:49|19337.9
06:48:51|19338.17
06:48:52|19338.63
06:48:53|19337.38
06:48:53|19337.66
06:48:54|19337.66
06:48:56|19337.66
06:48:56|19337.69
06:48:57|19337.35
06:48:59|19336.12
06:48:59|19335.95
06:49:01|19336.36
06:49:02|19336.7
06:49:03|19336.96
06:49:04|19336.32
06:49:04|19336.47
06:49:05|19335.35
06:49:06|19336.17
06:49:07|19336.52
06:49:09|19336.7
06:49:10|19336.76
06:49:11|19336.69
06:49:13|19336.5
06:49:13|19336.78
06:49:15|19336.75
06:49:15|19336.78
06:49:16|19337.36
06:49:17|19337.55
06:49:18|19337.65
06:49:21|19336.41
06:49:21|19337.68
06:49:22|19335.99
06:49:23|19336.45
06:49:24|19337.
06:49:25|19337.22
06:49:27|19339.17
06:49:27|19339.07
06:49:29|19338.5
06:49:30|19338.45
06:49:31|19338.68
06:49:32|19338.26
06:49:33|19338.2
06:49:35|19337.51
06:49:35|19337.49
06:49:36|19336.93
06:49:38|19336.47
06:49:39|19336.02
06:49:39|19336.58
06:49:40|19337.85
06:49:41|19337.11
06:49:42|19337.16
06:49:43|19337.17
06:49:45|19337.16
06:49:46|19337.16
06:49:47|19336.93
06:49:48|19336.94
06:49:49|19337.29
06:49:50|19336.61
06:49:51|19335.26
06:49:52|19335.59
06:49:53|19336.63
06:49:54|19337.19
06:49:55|19336.23
06:49:56|19336.72
06:49:57|19336.52
06:49:58|19337.08
06:49:59|19336.15
06:50:00|19334.78
06:50:02|19334.85
06:50:03|19335.25
06:50:04|19336.37
06:50:05|19336.56
06:50:06|19335.94
06:50:07|19335.88
06:50:08|19335.83
06:50:09|19336.26
06:50:10|19336.06
06:50:11|19336.68
06:50:12|19337.33
06:50:13|19337.84
06:50:14|19337.24
06:50:15|19338.14
06:50:16|19337.
06:50:16|19336.27
06:50:18|19336.46
06:50:20|19336.68
06:50:20|19339.32
06:50:21|19339.12
06:50:22|19338.99
06:50:23|19339.29
06:50:24|19339.6
06:50:25|19338.99
06:50:27|19338.41
06:50:27|19339.16
06:50:28|19336.89
06:50:30|19335.89
06:50:30|19336.25
06:50:32|19335.48
06:50:33|19337.01
06:50:33|19337.51
06:50:34|19336.83
06:50:35|19337.1
06:50:37|19336.93
06:50:37|19337.18
06:50:39|19336.92
06:50:39|19337.05
06:50:41|19336.49
06:50:42|19336.71
06:50:42|19336.14
06:50:43|19336.74
06:50:46|19336.6
06:50:47|19336.81
06:50:47|19336.83
06:50:48|19336.23
06:50:49|19337.06
06:50:50|19336.81
06:50:52|19337.26
06:50:53|19337.03
06:50:54|19335.83
06:50:56|19335.11
06:50:56|19335.17
06:50:57|19335.57
06:50:59|19335.12
06:51:00|19335.02
06:51:01|19334.53
06:51:02|19334.43
06:51:03|19333.24
06:51:05|19333.63
06:51:06|19332.71
06:51:08|19331.21
06:51:08|19329.78
06:51:09|19330.3
06:51:10|19331.63
06:51:12|19330.72
06:51:13|19330.26
06:51:14|19330.43
06:51:15|19330.36
06:51:16|19329.9
06:51:17|19329.25
06:51:19|19329.63
06:51:20|19329.37
06:51:21|19328.62
06:51:22|19328.51
06:51:23|19320.19
06:51:24|19325.18
06:51:25|19325.65
06:51:26|19326.14
06:51:27|19324.15
06:51:28|19323.67
06:51:29|19322.
06:51:30|19323.18
06:51:31|19323.
06:51:32|19323.02
06:51:33|19322.93
06:51:34|19322.
06:51:35|19320.29
06:51:36|19319.56
06:51:38|19320.78
06:51:38|19322.16
06:51:39|19320.61
06:51:40|19321.01
06:51:42|19319.02
06:51:42|19321.87
06:51:43|19321.21
06:51:45|19320.66
06:51:47|19321.21
06:51:47|19321.44
06:51:48|19321.4
06:51:49|19321.15
06:51:50|19322.02
06:51:51|19322.78
06:51:52|19322.52
06:51:53|19322.02
06:51:54|19321.87
06:51:56|19318.53
06:51:57|19321.
06:51:58|19320.33
06:51:59|19320.47
06:52:00|19320.74
06:52:01|19321.99
06:52:02|19322.03
06:52:03|19321.48
06:52:05|19322.44
06:52:05|19319.61
06:52:06|19320.09
06:52:08|19318.87
06:52:10|19317.85
06:52:11|19318.64
06:52:12|19317.85
06:52:12|19317.51
06:52:14|19318.13
06:52:15|19318.57
06:52:15|19317.84
06:52:16|19318.56
06:52:17|19318.26
06:52:18|19316.58
06:52:20|19316.4
06:52:22|19314.6
06:52:22|19313.63
06:52:23|19314.27
06:52:24|19314.4
06:52:26|19314.43
06:52:27|19315.49
06:52:28|19315.38
06:52:29|19314.9
06:52:30|19315.15
06:52:31|19314.28
06:52:32|19314.04
06:52:33|19315.16
06:52:34|19314.87
06:52:35|19314.69
06:52:36|19312.97
06:52:37|19312.64
06:52:38|19314.
06:52:39|19313.73
06:52:40|19312.71
06:52:41|19313.66
06:52:42|19313.09
06:52:43|19312.35
06:52:44|19312.36
06:52:45|19312.83
06:52:46|19312.91
06:52:47|19312.25
06:52:49|19313.68
06:52:50|19313.6
06:52:50|19314.59
06:52:52|19314.31
06:52:53|19314.44
06:52:54|19313.05
06:52:55|19312.73
06:52:56|19312.17
06:52:57|19312.71
06:52:58|19312.72
06:52:59|19313.63
06:52:59|19313.01
06:53:01|19314.21
06:53:02|19314.3
06:53:03|19314.14
06:53:05|19314.17
06:53:06|19313.45
06:53:08|19313.97
06:53:09|19313.62
06:53:10|19314.46
06:53:12|19314.72
06:53:12|19314.42
06:53:13|19313.73
06:53:14|19314.96
06:53:16|19315.09
06:53:17|19315.06
06:53:18|19315.88
06:53:19|19314.39
06:53:20|19313.75
06:53:21|19313.01
06:53:22|19315.08
06:53:23|19315.5
06:53:24|19315.51
06:53:24|19315.23
06:53:25|19315.54
06:53:28|19314.86
06:53:28|19315.23
06:53:29|19315.22
06:53:30|19315.71
06:53:32|19315.26
06:53:33|19315.33
06:53:33|19315.15
06:53:35|19315.18
06:53:36|19315.24
06:53:37|19314.77
06:53:37|19315.36
06:53:39|19315.79
06:53:40|19314.99
06:53:40|19314.97
06:53:42|19314.68
06:53:43|19313.22
06:53:44|19314.56
06:53:46|19315.77
06:53:47|19316.04
06:53:49|19315.91
06:53:50|19315.02
06:53:50|19316.04
06:53:51|19317.5
06:53:52|19316.46
06:53:53|19317.38
06:53:54|19317.28
06:53:56|19317.71
06:53:57|19317.64
06:53:58|19316.3
06:53:59|19316.56
06:54:00|19316.82
06:54:01|19321.24
06:54:01|19323.17
06:54:03|19325.03
06:54:04|19325.87
06:54:05|19325.26
06:54:06|19324.78
06:54:06|19324.91
06:54:08|19325.42
06:54:09|19324.42
06:54:10|19323.62
06:54:11|19321.32
06:54:12|19319.85
06:54:13|19319.66
06:54:15|19319.24
06:54:16|19319.43
06:54:17|19318.59
06:54:18|19318.17
06:54:19|19318.89
06:54:20|19317.78
06:54:21|19319.09
06:54:22|19318.23
06:54:22|19319.14
06:54:23|19319.3
06:54:24|19319.14
06:54:26|19318.82
06:54:27|19318.09
06:54:28|19318.57
06:54:29|19319.74
06:54:31|19319.36
06:54:32|19318.94
06:54:33|19319.28
06:54:34|19319.07
06:54:35|19319.71
06:54:36|19318.4
06:54:37|19319.12
06:54:38|19318.59
06:54:40|19318.49
06:54:41|19320.06
06:54:41|19320.94
06:54:43|19321.45
06:54:44|19321.94
06:54:45|19320.83
06:54:46|19317.6
06:54:47|19317.4
06:54:49|19317.74
06:54:49|19317.55
06:54:51|19316.71
06:54:51|19316.03
06:54:52|19316.49
06:54:54|19316.33
06:54:55|19317.04
06:54:57|19317.66
06:54:57|19316.79
06:54:58|19315.34
06:54:59|19314.11
06:55:00|19315.05
06:55:02|19316.06
06:55:04|19316.19
06:55:04|19316.14
06:55:05|19315.87
06:55:07|19315.3
06:55:08|19315.28
06:55:09|19315.1
06:55:10|19315.67
06:55:11|19314.74
06:55:12|19315.55
06:55:13|19315.94
06:55:14|19315.79
06:55:16|19316.41
06:55:16|19318.1
06:55:17|19317.62
06:55:18|19317.12
06:55:20|19317.26
06:55:20|19318.05
06:55:22|19318.96
06:55:24|19318.27
06:55:24|19317.66
06:55:25|19318.08
06:55:26|19316.88
06:55:27|19317.09
06:55:28|19316.83
06:55:30|19313.66
06:55:30|19314.8
06:55:31|19315.79
06:55:32|19316.11
06:55:33|19315.43
06:55:34|19315.01
06:55:35|19312.93
06:55:36|19313.65
06:55:37|19312.2
06:55:38|19313.21
06:55:39|19312.89
06:55:40|19311.99
06:55:41|19312.46
06:55:42|19312.89
06:55:43|19312.29
06:55:44|19312.25
06:55:45|19311.81
06:55:46|19311.82
06:55:48|19311.25
06:55:49|19311.77
06:55:51|19311.09
06:55:52|19311.64
06:55:52|19311.89
06:55:54|19311.89
06:55:55|19311.46
06:55:56|19311.24
06:55:57|19310.8
06:55:58|19310.73
06:55:59|19311.55
06:56:00|19312.68
06:56:01|19311.25
06:56:02|19312.16
06:56:03|19312.22
06:56:04|19311.11
06:56:05|19312.18
06:56:06|19310.77
06:56:07|19311.9
06:56:08|19311.56
06:56:09|19311.08
06:56:10|19312.21
06:56:11|19311.83
06:56:12|19311.73
06:56:13|19312.52
06:56:14|19312.37
06:56:15|19311.67
06:56:16|19312.51
06:56:17|19315.16
06:56:18|19314.69
06:56:19|19314.02
06:56:20|19314.27
06:56:21|19314.73
06:56:22|19313.63
06:56:23|19314.74
06:56:24|19313.46
06:56:26|19312.02
06:56:26|19311.16
06:56:27|19311.15
06:56:28|19310.57
06:56:30|19311.42
06:56:32|19310.17
06:56:32|19310.17
06:56:33|19310.83
06:56:34|19311.76
06:56:36|19311.92
06:56:36|19311.3
06:56:38|19311.79
06:56:39|19311.56
06:56:39|19310.4
06:56:40|19310.83
06:56:42|19311.29
06:56:43|19310.31
06:56:43|19311.58
06:56:45|19311.65
06:56:46|19311.61
06:56:47|19311.52
06:56:48|19311.62
06:56:50|19307.66
06:56:50|19308.53
06:56:52|19309.54
06:56:53|19310.
06:56:54|19309.32
06:56:55|19309.1
06:56:57|19309.08
06:56:58|19308.81
06:56:58|19308.07
06:57:00|19306.84
06:57:00|19307.34
06:57:01|19306.49
06:57:03|19306.02
06:57:04|19306.2
06:57:04|19305.69
06:57:05|19304.88
06:57:06|19304.79
06:57:07|19304.78
06:57:08|19304.26
06:57:09|19305.54
06:57:10|19305.16
06:57:11|19304.
06:57:13|19304.11
06:57:14|19303.62
06:57:14|19304.49
06:57:16|19304.67
06:57:17|19305.36
06:57:18|19306.36
06:57:19|19305.66
06:57:20|19303.94
06:57:21|19303.88
06:57:22|19303.63
06:57:24|19304.77
06:57:24|19305.37
06:57:25|19305.81
06:57:26|19305.06
06:57:28|19305.1
06:57:28|19305.18
06:57:29|19304.63
06:57:31|19304.7
06:57:31|19304.74
06:57:32|19305.39
06:57:33|19306.03
06:57:34|19305.35
06:57:35|19304.88
06:57:37|19305.64
06:57:38|19305.85
06:57:39|19306.23
06:57:40|19306.03
06:57:41|19307.6
06:57:42|19306.78
06:57:43|19307.76
06:57:44|19307.05
06:57:45|19307.29
06:57:46|19307.77
06:57:47|19307.65
06:57:48|19307.61
06:57:48|19307.45
06:57:50|19306.77
06:57:52|19308.29
06:57:52|19307.39
06:57:54|19307.34
06:57:56|19307.82
06:57:57|19308.31
06:57:58|19307.99
06:57:59|19307.07
06:58:00|19307.73
06:58:01|19308.28
06:58:02|19306.91
06:58:03|19306.35
06:58:04|19306.27
06:58:05|19307.06
06:58:05|19308.71
06:58:07|19308.07
06:58:08|19312.13
06:58:09|19310.52
06:58:10|19308.17
06:58:12|19307.86
06:58:13|19308.9
06:58:14|19308.44
06:58:15|19308.85
06:58:15|19310.26
06:58:18|19308.8
06:58:18|19309.48
06:58:19|19309.76
06:58:20|19309.18
06:58:21|19309.18
06:58:22|19309.76
06:58:23|19309.67
06:58:24|19309.45
06:58:25|19309.68
06:58:27|19308.57
06:58:28|19308.9
06:58:30|19309.63
06:58:30|19308.82
06:58:32|19308.71
06:58:33|19309.04
06:58:34|19308.19
06:58:35|19308.23
06:58:36|19309.05
06:58:37|19309.02
06:58:38|19310.56
06:58:39|19310.3
06:58:40|19309.66
06:58:42|19309.84
06:58:43|19310.48
06:58:43|19309.48
06:58:45|19309.66
06:58:45|19310.57
06:58:47|19309.77
06:58:48|19311.01
06:58:49|19314.62
06:58:50|19315.04
06:58:51|19315.96
06:58:51|19316.33
06:58:54|19316.97
06:58:55|19316.29
06:58:56|19316.14
06:58:57|19315.75
06:58:58|19315.37
06:58:59|19315.83
06:58:59|19315.97
06:59:00|19315.17
06:59:02|19315.54
06:59:04|19315.31
06:59:04|19314.73
06:59:05|19315.9
06:59:07|19316.1
06:59:08|19316.12
06:59:09|19302.54
06:59:09|19298.
06:59:10|19310.31
06:59:12|19306.53
06:59:13|19302.19
06:59:15|19300.37
06:59:16|19298.93
06:59:16|19299.12
06:59:17|19299.16
06:59:19|19299.47
06:59:19|19298.61
06:59:21|19298.16
06:59:21|19297.92
06:59:22|19297.02
06:59:23|19296.93
06:59:24|19297.85
06:59:26|19297.25
06:59:27|19301.77
06:59:28|19299.87
06:59:29|19299.17
06:59:30|19299.99
06:59:30|19301.68
06:59:32|19301.06
06:59:33|19302.27
06:59:33|19303.46
06:59:35|19305.29
06:59:36|19305.28
06:59:37|19306.24
06:59:37|19309.06
06:59:39|19291.65
06:59:40|19291.69
06:59:41|19290.1
06:59:42|19289.45
06:59:43|19294.83
06:59:44|19295.57
06:59:45|19294.35
06:59:46|19296.74
06:59:47|19297.86
06:59:48|19298.5
06:59:49|19298.34
06:59:50|19292.96
06:59:52|19295.24
06:59:53|19296.42
06:59:54|19294.33
06:59:54|19294.34
06:59:57|19296.
06:59:57|19294.7
06:59:58|19293.06
06:59:59|19293.14
07:00:01|19292.31
07:00:02|19297.97
07:00:03|19301.45
07:00:05|19302.08
07:00:06|19301.46
07:00:07|19306.04
07:00:08|19301.52
07:00:09|19302.25
07:00:10|19298.56
07:00:11|19299.36
07:00:13|19295.01
07:00:13|19293.67
07:00:15|19294.39
07:00:16|19292.99
07:00:17|19292.46
07:00:18|19291.78
07:00:20|19292.13
07:00:20|19291.75
07:00:21|19290.45
07:00:23|19292.37
07:00:25|19293.05
07:00:25|19298.31
07:00:26|19301.75
07:00:27|19299.94
07:00:29|19299.23
07:00:30|19298.89
07:00:31|19298.
07:00:32|19300.78
07:00:33|19298.65
07:00:34|19299.97
07:00:35|19298.9
07:00:36|19300.46
07:00:37|19282.79
07:00:38|19278.15
07:00:39|19278.63
07:00:40|19276.03
07:00:41|19278.92
07:00:42|19279.2
07:00:43|19284.75
07:00:44|19281.71
07:00:45|19283.46
07:00:46|19280.94
07:00:47|19282.04
07:00:48|19281.81
07:00:49|19281.26
07:00:50|19278.32
07:00:51|19278.68
07:00:52|19276.51
07:00:54|19281.28
07:00:55|19282.36
07:00:56|19263.2
07:00:57|19261.17
07:00:59|19270.77
07:01:00|19271.61
07:01:01|19271.95
07:01:03|19274.79
07:01:03|19273.81
07:01:05|19275.96
07:01:06|19280.26
07:01:06|19280.54
07:01:08|19280.28
07:01:09|19278.55
07:01:10|19279.56
07:01:11|19277.35
07:01:12|19278.6
07:01:13|19280.32
07:01:14|19280.
07:01:16|19278.
07:01:17|19280.58
07:01:18|19280.
07:01:19|19278.92
07:01:20|19279.34
07:01:21|19280.48
07:01:22|19279.76
07:01:23|19280.54
07:01:24|19280.
07:01:26|19280.92
07:01:26|19282.
07:01:27|19281.83
07:01:29|19280.11
07:01:29|19282.62
07:01:31|19282.75
07:01:31|19284.79
07:01:32|19282.06
07:01:34|19281.3
07:01:34|19281.9
07:01:36|19283.83
07:01:37|19283.5
07:01:38|19283.26
07:01:39|19284.13
07:01:40|19281.8
07:01:41|19282.38
07:01:42|19283.
07:01:43|19283.71
07:01:44|19284.12
07:01:46|19288.97
07:01:46|19290.17
07:01:47|19295.
07:01:48|19294.38
07:01:50|19291.
07:01:51|19293.18
07:01:51|19296.89
07:01:53|19300.95
07:01:54|19299.43
07:01:55|19302.66
07:01:56|19298.82
07:01:56|19299.4
07:01:58|19301.32
07:01:58|19301.
07:02:00|19303.29
07:02:00|19301.68
07:02:01|19300.01
07:02:03|19301.14
07:02:04|19303.6
07:02:04|19301.77
07:02:06|19301.71
07:02:07|19302.76
07:02:08|19299.17
07:02:09|19297.86
07:02:10|19298.03
07:02:12|19294.63
07:02:12|19298.42
07:02:13|19296.01
07:02:14|19296.33
07:02:15|19297.03
07:02:16|19298.56
07:02:17|19298.73
07:02:18|19298.54
07:02:19|19297.94
07:02:20|19297.94
07:02:21|19299.92
07:02:22|19300.21
07:02:23|19300.74
07:02:24|19300.1
07:02:25|19300.24
07:02:26|19300.97
07:02:27|19302.38
07:02:28|19302.25
07:02:29|19304.22
07:02:30|19303.91
07:02:31|19304.01
07:02:32|19302.55
07:02:33|19301.12
07:02:34|19302.79
07:02:35|19303.18
07:02:36|19303.01
07:02:37|19303.99
07:02:38|19304.01
07:02:39|19307.63
07:02:40|19304.91
07:02:42|19308.3
07:02:43|19308.34
07:02:44|19310.46
07:02:46|19310.53
07:02:47|19311.15
07:02:48|19310.8
07:02:49|19311.09
07:02:50|19310.09
07:02:51|19313.87
07:02:52|19312.42
07:02:52|19310.82
07:02:53|19312.22
07:02:56|19314.01
07:02:57|19315.16
07:02:58|19316.5
07:02:59|19316.27
07:03:00|19317.88
07:03:01|19316.75
07:03:03|19315.82
07:03:03|19315.9
07:03:04|19315.44
07:03:06|19314.41
07:03:08|19315.81
07:03:09|19315.34
07:03:10|19315.51
07:03:10|19313.86
07:03:11|19311.79
07:03:12|19311.45
07:03:13|19310.94
07:03:14|19311.14
07:03:16|19312.95
07:03:16|19312.64
07:03:17|19319.21
07:03:19|19320.87
07:03:20|19320.14
07:03:21|19321.48
07:03:22|19320.71
07:03:23|19321.4
07:03:24|19321.63
07:03:25|19319.62
07:03:26|19321.37
07:03:27|19323.08
07:03:28|19323.02
07:03:29|19323.99
07:03:30|19326.52
07:03:31|19325.71
07:03:32|19323.29
07:03:33|19324.98
07:03:34|19324.16
07:03:35|19324.79
07:03:37|19326.02
07:03:38|19327.5
07:03:39|19330.07
07:03:40|19330.69
07:03:41|19329.59
07:03:41|19329.
07:03:44|19330.6
07:03:44|19327.62
07:03:45|19330.18
07:03:47|19328.84
07:03:47|19330.02
07:03:48|19329.88
07:03:49|19329.55
07:03:50|19330.94
07:03:51|19330.39
07:03:53|19329.95
07:03:53|19330.33
07:03:55|19331.
07:03:56|19334.26
07:03:57|19335.14
07:03:58|19332.41
07:03:59|19335.59
07:04:01|19332.5
07:04:02|19331.83
07:04:03|19332.05
07:04:04|19331.93
07:04:06|19333.56
07:04:06|19335.27
07:04:07|19336.9
07:04:09|19340.63
07:04:10|19337.88
07:04:12|19337.64
07:04:13|19338.04
07:04:14|19339.
07:04:15|19339.19
07:04:15|19340.
07:04:17|19340.72
07:04:18|19340.96
07:04:19|19339.18
07:04:21|19337.63
07:04:22|19336.4
07:04:24|19335.09
07:04:24|19334.91
07:04:25|19336.46
07:04:27|19334.54
07:04:27|19334.13
07:04:29|19335.74
07:04:30|19337.
07:04:30|19335.25
07:04:32|19331.82
07:04:33|19334.36
07:04:34|19334.18
07:04:35|19333.87
07:04:36|19334.26
07:04:37|19333.84
07:04:39|19333.31
07:04:39|19333.37
07:04:40|19332.77
07:04:42|19333.25
07:04:43|19332.23
07:04:44|19334.74
07:04:46|19333.53
07:04:46|19331.74
07:04:47|19333.89
07:04:48|19334.
07:04:49|19334.
07:04:50|19334.59
07:04:51|19334.73
07:04:52|19334.73
07:04:53|19334.85
07:04:54|19334.12
07:04:55|19334.22
07:04:56|19334.42
07:04:57|19332.09
07:04:58|19332.89
07:04:59|19332.38
07:05:00|19331.97
07:05:01|19333.92
07:05:02|19331.66
07:05:03|19330.98
07:05:04|19330.76
07:05:06|19329.67
07:05:08|19327.96
07:05:09|19330.27
07:05:10|19330.49
07:05:11|19326.
07:05:12|19325.94
07:05:13|19325.45
07:05:14|19324.32
07:05:15|19326.36
07:05:16|19325.08
07:05:17|19324.61
07:05:18|19326.39
07:05:19|19325.84
07:05:20|19326.21
07:05:21|19325.55
07:05:22|19324.9
07:05:23|19323.
07:05:24|19322.68
07:05:25|19323.71
07:05:26|19322.72
07:05:27|19322.26
07:05:28|19320.97
07:05:29|19321.25
07:05:30|19320.76
07:05:32|19320.69
07:05:32|19320.24
07:05:34|19320.03
07:05:35|19320.19
07:05:36|19320.1
07:05:37|19319.99
07:05:38|19320.19
07:05:39|19319.68
07:05:40|19320.05
07:05:41|19319.93
07:05:42|19318.82
07:05:43|19318.66
07:05:44|19317.55
07:05:45|19317.61
07:05:46|19317.98
07:05:47|19319.17
07:05:48|19319.95
07:05:49|19321.4
07:05:50|19320.69
07:05:51|19320.76
07:05:52|19321.42
07:05:53|19322.
07:05:54|19323.84
07:05:55|19324.11
07:05:56|19323.99
07:05:57|19322.09
07:05:58|19321.01
07:05:59|19319.51
07:06:00|19318.55
07:06:01|19319.98
07:06:02|19319.93
07:06:04|19316.88
07:06:05|19314.69
07:06:05|19316.25
07:06:07|19315.28
07:06:08|19315.47
07:06:09|19315.47
07:06:10|19316.71
07:06:11|19315.95
07:06:12|19314.67
07:06:13|19315.66
07:06:13|19314.95
07:06:15|19318.73
07:06:16|19317.03
07:06:17|19319.35
07:06:18|19318.97
07:06:19|19320.64
07:06:21|19321.12
07:06:21|19321.52
07:06:22|19322.24
07:06:23|19323.78
07:06:24|19324.39
07:06:25|19323.7
07:06:27|19323.13
07:06:28|19322.3
07:06:28|19322.86
07:06:29|19324.29
07:06:30|19322.41
07:06:31|19321.96
07:06:32|19322.74
07:06:33|19323.33
07:06:34|19323.36
07:06:36|19323.77
07:06:36|19323.62
07:06:38|19323.15
07:06:39|19323.57
07:06:40|19325.65
07:06:41|19328.65
07:06:42|19328.06
07:06:43|19327.51
07:06:44|19325.87
07:06:45|19325.33
07:06:46|19324.89
07:06:48|19323.81
07:06:49|19323.79
07:06:50|19324.48
07:06:51|19325.83
07:06:52|19324.33
07:06:53|19324.34
07:06:54|19323.72
07:06:54|19322.06
07:06:56|19320.72
07:06:57|19321.83
07:06:59|19322.56
07:07:00|19323.55
07:07:02|19322.47
07:07:02|19322.38
07:07:03|19320.69
07:07:04|19319.86
07:07:05|19319.24
07:07:06|19317.84
07:07:07|19318.45
07:07:09|19317.9
07:07:09|19316.99
07:07:10|19317.94
07:07:12|19315.68
07:07:12|19316.03
07:07:13|19315.44
07:07:15|19315.82
07:07:16|19315.93
07:07:17|19316.89
07:07:18|19316.72
07:07:19|19319.26
07:07:19|19320.
07:07:20|19325.32
07:07:22|19325.42
07:07:23|19326.39
07:07:24|19326.54
07:07:24|19329.45
07:07:25|19329.65
07:07:27|19330.36
07:07:28|19330.14
07:07:29|19329.25
07:07:30|19329.58
07:07:32|19328.06
07:07:33|19328.06
07:07:34|19328.23
07:07:35|19327.62
07:07:36|19326.24
07:07:37|19324.56
07:07:38|19323.38
07:07:39|19323.26
07:07:40|19323.61
07:07:40|19323.59
07:07:41|19323.6
07:07:43|19325.35
07:07:44|19326.4
07:07:45|19326.55
07:07:46|19325.19
07:07:47|19325.44
07:07:49|19325.18
07:07:49|19325.65
07:07:51|19323.24
07:07:51|19323.46
07:07:52|19324.59
07:07:53|19324.17
07:07:54|19324.96
07:07:55|19325.55
07:07:56|19325.19
07:07:58|19323.84
07:07:59|19323.87
07:08:00|19324.88
07:08:02|19328.77
07:08:03|19327.57
07:08:05|19329.08
07:08:05|19329.74
07:08:06|19329.11
07:08:07|19328.89
07:08:08|19329.43
07:08:09|19330.24
07:08:10|19329.47
07:08:11|19329.85
07:08:12|19329.04
07:08:14|19326.82
07:08:15|19328.11
07:08:16|19326.4
07:08:17|19325.
07:08:19|19326.6
07:08:20|19326.7
07:08:21|19328.6
07:08:22|19327.56
07:08:23|19327.63
07:08:24|19329.06
07:08:25|19328.66
07:08:25|19331.55
07:08:26|19330.45
07:08:27|19330.35
07:08:29|19330.06
07:08:30|19332.34
07:08:32|19332.62
07:08:34|19331.19
07:08:35|19328.68
07:08:35|19329.3
07:08:36|19327.3
07:08:37|19327.15
07:08:38|19327.15
07:08:39|19328.48
07:08:40|19328.01
07:08:41|19326.96
07:08:42|19327.5
07:08:43|19328.05
07:08:44|19328.31
07:08:45|19327.6
07:08:47|19327.71
07:08:47|19327.38
07:08:48|19327.41
07:08:50|19327.32
07:08:50|19327.83
07:08:51|19326.8
07:08:52|19327.1
07:08:53|19326.91
07:08:54|19327.61
07:08:55|19326.29
07:08:56|19326.19
07:08:57|19323.54
07:08:58|19322.87
07:08:59|19322.63
07:09:00|19322.74
07:09:01|19323.12
07:09:03|19325.13
07:09:04|19327.
07:09:06|19324.2
07:09:06|19324.69
07:09:08|19324.71
07:09:08|19326.81
07:09:10|19328.3
07:09:10|19329.42
07:09:12|19329.05
07:09:13|19328.59
07:09:13|19329.05
07:09:15|19330.5
07:09:15|19328.96
07:09:16|19329.07
07:09:18|19328.97
07:09:19|19328.57
07:09:20|19327.39
07:09:21|19326.95
07:09:22|19329.75
07:09:23|19329.37
07:09:24|19331.15
07:09:25|19330.18
07:09:26|19330.37
07:09:27|19329.48
07:09:28|19329.89
07:09:29|19329.04
07:09:30|19330.13
07:09:31|19328.09
07:09:32|19328.63
07:09:33|19328.69
07:09:34|19329.11
07:09:35|19328.42
07:09:36|19327.91
07:09:37|19327.73
07:09:38|19328.6
07:09:39|19328.34
07:09:40|19329.33
07:09:41|19331.6
07:09:42|19330.54
07:09:43|19329.88
07:09:44|19330.
07:09:45|19330.35
07:09:46|19330.27
07:09:47|19329.71
07:09:48|19329.29
07:09:50|19327.54
07:09:51|19328.05
07:09:52|19326.95
07:09:52|19326.66
07:09:54|19327.78
07:09:54|19327.76
07:09:55|19328.18
07:09:56|19328.88
07:09:58|19328.88
07:09:58|19327.76
07:09:59|19327.95
07:10:00|19321.02
07:10:01|19320.76
07:10:02|19319.85
07:10:03|19320.55
07:10:04|19319.88
07:10:06|19317.34
07:10:08|19318.99
07:10:10|19317.96
07:10:10|19317.77
07:10:12|19313.17
07:10:13|19314.23
07:10:14|19316.56
07:10:15|19317.98
07:10:17|19319.47
07:10:18|19319.3
07:10:18|19320.24
07:10:19|19318.55
07:10:20|19319.99
07:10:22|19320.73
07:10:23|19320.52
07:10:25|19321.24
07:10:27|19321.22
07:10:28|19322.67
07:10:29|19321.53
07:10:30|19322.79
07:10:30|19324.9
07:10:31|19323.28
07:10:32|19324.16
07:10:33|19325.
07:10:35|19322.89
07:10:36|19321.46
07:10:37|19320.49
07:10:38|19320.01
07:10:39|19319.45
07:10:40|19319.19
07:10:41|19317.73
07:10:41|19317.17
07:10:43|19316.89
07:10:43|19316.31
07:10:44|19316.79
07:10:46|19315.97
07:10:47|19313.9
07:10:48|19317.11
07:10:48|19315.52
07:10:51|19315.27
07:10:52|19316.09
07:10:53|19315.25
07:10:54|19315.77
07:10:54|19316.16
07:10:56|19316.14
07:10:56|19315.04
07:10:58|19316.34
07:10:59|19312.96
07:11:00|19313.55
07:11:01|19312.69
07:11:03|19315.16
07:11:04|19316.56
07:11:05|19315.13
07:11:06|19316.4
07:11:08|19316.89
07:11:08|19316.63
07:11:09|19316.6
07:11:11|19316.74
07:11:13|19317.27
07:11:14|19317.68
07:11:15|19318.09
07:11:16|19317.86
07:11:17|19318.4
07:11:18|19318.41
07:11:19|19318.14
07:11:20|19318.59
07:11:21|19317.63
07:11:22|19317.5
07:11:23|19317.85
07:11:24|19315.88
07:11:25|19316.5
07:11:26|19316.82
07:11:27|19317.87
07:11:28|19320.26
07:11:30|19320.63
07:11:31|19322.83
07:11:31|19320.34
07:11:33|19321.86
07:11:34|19321.51
07:11:35|19319.39
07:11:36|19318.61
07:11:37|19319.46
07:11:38|19318.15
07:11:39|19319.92
07:11:40|19320.04
07:11:41|19319.52
07:11:41|19318.87
07:11:44|19316.8
07:11:44|19318.58
07:11:45|19320.73
07:11:46|19321.06
07:11:47|19321.7
07:11:48|19322.68
07:11:49|19321.59
07:11:50|19321.98
07:11:51|19321.37
07:11:52|19322.8
07:11:53|19323.66
07:11:54|19323.06
07:11:55|19324.99
07:11:56|19324.35
07:11:57|19324.34
07:11:58|19323.86
07:11:59|19323.01
07:12:00|19323.32
07:12:01|19325.26
07:12:02|19324.58
07:12:04|19322.97
07:12:04|19323.65
07:12:06|19322.76
07:12:07|19321.54
07:12:09|19321.78
07:12:10|19321.8
07:12:11|19321.27
07:12:12|19321.57
07:12:14|19320.93
07:12:14|19321.55
07:12:16|19321.77
07:12:17|19322.53
07:12:18|19324.97
07:12:18|19325.78
07:12:20|19325.5
07:12:20|19324.2
07:12:22|19324.29
07:12:23|19324.15
07:12:23|19325.07
07:12:25|19326.25
07:12:27|19328.33
07:12:28|19328.57
07:12:29|19327.56
07:12:30|19327.78
07:12:31|19329.37
07:12:32|19330.83
07:12:33|19331.1
07:12:33|19330.64
07:12:36|19329.47
07:12:36|19330.4
07:12:37|19329.31
07:12:38|19330.84
07:12:39|19330.96
07:12:40|19331.24
07:12:41|19330.56
07:12:42|19330.97
07:12:44|19330.85
07:12:44|19330.63
07:12:46|19327.65
07:12:47|19326.98
07:12:48|19327.63
07:12:48|19326.63
07:12:50|19326.38
07:12:51|19326.15
07:12:51|19325.93
07:12:53|19324.24
07:12:54|19325.51
07:12:55|19324.34
07:12:56|19323.98
07:12:57|19323.03
07:12:58|19323.88
07:12:59|19323.64
07:13:01|19323.38
07:13:02|19322.86
07:13:03|19324.73
07:13:04|19323.45
07:13:05|19322.25
07:13:06|19320.86
07:13:08|19322.03
07:13:09|19320.86
07:13:10|19321.34
07:13:11|19320.97
07:13:11|19319.21
07:13:13|19320.83
07:13:14|19320.06
07:13:15|19319.43
07:13:15|19317.8
07:13:17|19316.63
07:13:18|19316.31
07:13:19|19316.52
07:13:20|19315.86
07:13:20|19317.11
07:13:22|19316.74
07:13:22|19316.27
07:13:24|19316.5
07:13:25|19316.03
07:13:26|19316.6
07:13:27|19316.24
07:13:28|19316.
07:13:29|19315.07
07:13:30|19314.18
07:13:31|19310.2
07:13:32|19308.91
07:13:33|19309.27
07:13:34|19308.46
07:13:35|19308.82
07:13:37|19308.06
07:13:37|19309.24
07:13:38|19309.6
07:13:39|19309.23
07:13:40|19309.2
07:13:41|19312.39
07:13:42|19312.07
07:13:43|19312.51
07:13:44|19315.62
07:13:45|19315.95
07:13:46|19315.16
07:13:47|19316.82
07:13:48|19316.97
07:13:49|19316.23
07:13:51|19316.14
07:13:51|19317.46
07:13:52|19316.81
07:13:53|19316.96
07:13:55|19315.07
07:13:56|19315.04
07:13:56|19313.03
07:13:58|19312.69
07:13:58|19312.59
07:13:59|19311.89
07:14:01|19310.95
07:14:02|19311.07
07:14:03|19313.25
07:14:04|19314.46
07:14:05|19314.41
07:14:06|19313.3
07:14:07|19314.62
07:14:08|19315.12
07:14:10|19313.37
07:14:11|19313.47
07:14:13|19314.02
07:14:13|19312.73
07:14:15|19312.69
07:14:15|19312.72
07:14:16|19312.71
07:14:18|19313.02
07:14:18|19313.6
07:14:19|19312.41
07:14:20|19312.66
07:14:22|19312.57
07:14:23|19311.49
07:14:24|19312.02
07:14:25|19311.93
07:14:26|19309.98
07:14:28|19310.04
07:14:28|19309.35
07:14:29|19305.55
07:14:30|19307.7
07:14:31|19308.49
07:14:32|19307.38
07:14:33|19310.18
07:14:34|19309.87
07:14:35|19308.35
07:14:36|19307.8
07:14:37|19309.45
07:14:38|19307.7
07:14:39|19308.62
07:14:40|19308.22
07:14:41|19307.89
07:14:42|19307.84
07:14:43|19308.09
07:14:44|19310.13
07:14:45|19310.36
07:14:46|19309.02
07:14:47|19311.61
07:14:48|19317.65
07:14:49|19316.02
07:14:50|19315.16
07:14:51|19315.46
07:14:52|19314.6
07:14:53|19315.58
07:14:55|19314.84
07:14:55|19314.91
07:14:56|19313.95
07:14:57|19314.02
07:14:58|19314.59
07:14:59|19313.71
07:15:01|19311.19
07:15:01|19309.77
07:15:04|19313.34
07:15:05|19313.72
07:15:06|19314.18
07:15:08|19320.39
07:15:10|19320.86
07:15:10|19319.74
07:15:11|19321.01
07:15:13|19320.17
07:15:14|19315.75
07:15:15|19315.
07:15:16|19315.93
07:15:17|19314.48
07:15:18|19312.45
07:15:19|19312.25
07:15:21|19311.92
07:15:21|19309.77
07:15:22|19311.01
07:15:23|19308.86
07:15:24|19308.91
07:15:25|19308.11
07:15:27|19310.13
07:15:27|19309.71
07:15:29|19309.86
07:15:31|19308.42
07:15:32|19308.34
07:15:33|19308.88
07:15:33|19309.31
07:15:35|19313.47
07:15:36|19313.92
07:15:37|19313.67
07:15:38|19313.14
07:15:39|19314.92
07:15:41|19314.6
07:15:42|19311.4
07:15:42|19311.38
07:15:43|19312.06
07:15:45|19311.92
07:15:46|19311.4
07:15:46|19312.08
07:15:47|19313.25
07:15:48|19313.58
07:15:49|19313.01
07:15:50|19314.97
07:15:52|19313.81
07:15:53|19311.88
07:15:53|19311.88
07:15:54|19313.56
07:15:56|19313.7
07:15:56|19313.19
07:15:57|19315.
07:15:58|19312.79
07:15:59|19312.25
07:16:01|19315.64
07:16:01|19315.91
07:16:02|19315.7
07:16:03|19316.22
07:16:04|19315.16
07:16:05|19314.18
07:16:07|19313.82
07:16:08|19313.92
07:16:09|19314.55
07:16:10|19313.68
07:16:11|19315.53
07:16:12|19313.59
07:16:14|19313.81
07:16:14|19314.46
07:16:15|19313.1
07:16:16|19313.65
07:16:18|19313.8
07:16:18|19314.63
07:16:20|19313.6
07:16:21|19314.02
07:16:22|19316.32
07:16:23|19315.64
07:16:24|19315.79
07:16:25|19316.08
07:16:26|19312.64
07:16:27|19312.59
07:16:28|19310.65
07:16:29|19308.87
07:16:30|19309.65
07:16:31|19309.52
07:16:33|19308.95
07:16:34|19309.36
07:16:36|19311.32
07:16:36|19310.37
07:16:37|19311.14
07:16:38|19311.41
07:16:39|19311.98
07:16:40|19309.5
07:16:41|19310.66
07:16:42|19311.51
07:16:43|19311.77
07:16:44|19310.8
07:16:45|19310.
07:16:46|19309.96
07:16:47|19308.55
07:16:48|19308.77
07:16:49|19309.56
07:16:50|19309.12
07:16:51|19309.88
07:16:52|19309.88
07:16:53|19308.77
07:16:54|19309.18
07:16:55|19309.35
07:16:56|19310.
07:16:57|19309.64
07:16:58|19308.36
07:17:00|19308.11
07:17:01|19307.
07:17:02|19308.96
07:17:02|19313.78
07:17:04|19315.
07:17:05|19313.96
07:17:06|19315.8
07:17:08|19318.41
07:17:10|19319.01
07:17:11|19320.67
07:17:12|19319.56
07:17:13|19319.14
07:17:14|19318.29
07:17:15|19318.59
07:17:17|19316.66
07:17:17|19316.13
07:17:18|19318.01
07:17:19|19318.82
07:17:20|19319.11
07:17:21|19318.6
07:17:22|19319.01
07:17:23|19318.96
07:17:24|19318.32
07:17:25|19319.19
07:17:26|19317.79
07:17:27|19317.8
07:17:28|19318.3
07:17:30|19315.7
07:17:31|19315.15
07:17:32|19316.84
07:17:33|19315.45
07:17:34|19311.81
07:17:35|19311.4
07:17:37|19310.62
07:17:38|19309.99
07:17:39|19309.84
07:17:41|19309.
07:17:42|19309.28
07:17:43|19309.76
07:17:44|19310.62
07:17:45|19310.91
07:17:45|19308.32
07:17:46|19309.8
07:17:47|19309.77
07:17:49|19309.03
07:17:49|19309.65
07:17:51|19308.53
07:17:52|19308.01
07:17:53|19309.03
07:17:54|19309.39
07:17:55|19309.28
07:17:56|19308.88
07:17:57|19309.69
07:17:58|19308.64
07:17:59|19309.
07:18:01|19309.42
07:18:02|19308.04
07:18:03|19308.93
07:18:04|19308.71
07:18:05|19309.13
07:18:06|19307.36
07:18:07|19300.52
07:18:08|19300.82
07:18:09|19300.82
07:18:11|19280.76
07:18:12|19282.95
07:18:13|19285.14
07:18:14|19285.27
07:18:15|19284.9
07:18:17|19279.31
07:18:17|19278.53
07:18:18|19283.27
07:18:19|19285.6
07:18:20|19286.26
07:18:21|19287.99
07:18:22|19292.
07:18:23|19292.36
07:18:24|19294.11
07:18:25|19292.44
07:18:26|19296.38
07:18:28|19295.39
07:18:29|19293.39
07:18:30|19294.87
07:18:32|19294.2
07:18:33|19296.8
07:18:34|19297.17
07:18:35|19295.5
07:18:36|19291.56
07:18:37|19291.33
07:18:38|19289.28
07:18:39|19289.82
07:18:40|19288.97
07:18:41|19292.52
07:18:42|19289.16
07:18:43|19289.06
07:18:44|19289.46
07:18:45|19289.37
07:18:46|19286.53
07:18:47|19287.26
07:18:48|19285.59
07:18:49|19285.51
07:18:50|19287.62
07:18:51|19289.37
07:18:52|19290.96
07:18:53|19289.99
07:18:54|19291.35
07:18:55|19291.5
07:18:56|19291.71
07:18:57|19290.75
07:18:58|19287.75
07:18:59|19265.32
07:19:00|19265.3
07:19:01|19273.4
07:19:03|19272.54
07:19:04|19275.11
07:19:06|19274.25
07:19:08|19276.91
07:19:08|19276.1
07:19:09|19276.98
07:19:10|19277.31
07:19:11|19277.92
07:19:12|19278.01
07:19:14|19277.29
07:19:14|19278.95
07:19:15|19280.98
07:19:17|19280.58
07:19:17|19274.08
07:19:19|19276.07
07:19:20|19275.6
07:19:21|19273.54
07:19:21|19272.35
07:19:23|19273.09
07:19:24|19274.
07:19:24|19276.28
07:19:25|19271.22
07:19:27|19276.
07:19:28|19275.03
07:19:29|19275.58
07:19:30|19273.71
07:19:31|19274.
07:19:33|19275.56
07:19:34|19276.84
07:19:35|19274.85
07:19:36|19275.27
07:19:37|19274.69
07:19:39|19274.3
07:19:40|19274.74
07:19:40|19277.
07:19:41|19277.04
07:19:42|19276.85
07:19:43|19277.8
07:19:45|19280.64
07:19:46|19281.64
07:19:47|19282.22
07:19:48|19282.18
07:19:49|19279.98
07:19:51|19275.54
07:19:51|19273.28
07:19:53|19270.97
07:19:54|19270.
07:19:55|19270.68
07:19:56|19267.15
07:19:57|19267.17
07:19:58|19264.66
07:19:58|19264.29
07:20:00|19264.25
07:20:01|19263.82
07:20:02|19263.36
07:20:02|19264.75
07:20:04|19270.85
07:20:05|19270.09
07:20:06|19269.31
07:20:07|19269.9
07:20:08|19268.7
07:20:09|19266.35
07:20:10|19266.67
07:20:12|19265.71
07:20:13|19266.65
07:20:14|19266.72
07:20:14|19268.17
07:20:15|19269.54
07:20:17|19270.11
07:20:18|19271.28
07:20:19|19271.98
07:20:20|19272.35
07:20:21|19273.99
07:20:22|19273.98
07:20:23|19273.38
07:20:24|19269.37
07:20:25|19269.26
07:20:26|19267.94
07:20:27|19268.43
07:20:28|19269.36
07:20:29|19268.66
07:20:30|19271.25
07:20:31|19268.91
07:20:32|19270.44
07:20:34|19273.99
07:20:35|19274.99
07:20:36|19273.58
07:20:37|19276.62
07:20:38|19276.19
07:20:39|19276.03
07:20:41|19275.19
07:20:42|19274.
07:20:43|19275.01
07:20:44|19276.62
07:20:44|19275.61
07:20:47|19278.52
07:20:47|19277.71
07:20:49|19275.72
07:20:49|19274.98
07:20:51|19275.41
07:20:52|19272.97
07:20:52|19276.59
07:20:53|19276.45
07:20:55|19277.63
07:20:55|19277.3
07:20:56|19277.43
07:20:58|19275.78
07:20:59|19275.54
07:21:00|19275.92
07:21:00|19274.89
07:21:01|19275.22
07:21:03|19274.78
07:21:04|19273.12
07:21:05|19271.14
07:21:06|19270.8
07:21:08|19271.53
07:21:08|19272.32
07:21:09|19270.35
07:21:10|19267.85
07:21:12|19270.26
07:21:12|19270.41
07:21:15|19269.79
07:21:15|19269.84
07:21:16|19268.29
07:21:17|19268.23
07:21:18|19269.59
07:21:20|19268.21
07:21:21|19264.3
07:21:22|19263.94
07:21:24|19263.56
07:21:24|19262.97
07:21:25|19264.04
07:21:27|19264.55
07:21:28|19263.01
07:21:29|19262.73
07:21:29|19262.48
07:21:31|19262.25
07:21:32|19263.68
07:21:34|19267.46
07:21:35|19268.27
07:21:36|19271.87
07:21:37|19271.85
07:21:38|19271.24
07:21:38|19273.47
07:21:39|19273.4
07:21:41|19270.41
07:21:42|19272.87
07:21:43|19273.83
07:21:43|19274.99
07:21:44|19274.95
07:21:45|19274.86
07:21:47|19274.81
07:21:48|19275.68
07:21:49|19275.67
07:21:50|19276.42
07:21:51|19276.44
07:21:52|19274.93
07:21:53|19276.37
07:21:54|19277.43
07:21:55|19276.63
07:21:56|19275.28
07:21:57|19274.07
07:21:58|19274.37
07:21:59|19273.71
07:22:00|19273.33
07:22:01|19275.19
07:22:02|19274.86
07:22:03|19276.94
07:22:04|19276.15
07:22:05|19274.39
07:22:06|19273.61
07:22:08|19272.49
07:22:08|19273.1
07:22:09|19272.47
07:22:10|19272.28
07:22:12|19270.04
07:22:12|19269.58
07:22:14|19270.22
07:22:15|19272.8
07:22:17|19271.04
07:22:17|19272.41
07:22:18|19275.34
07:22:19|19271.63
07:22:20|19273.5
07:22:21|19273.41
07:22:23|19274.13
07:22:23|19273.51
07:22:25|19274.73
07:22:26|19274.72
07:22:27|19273.96
07:22:29|19273.99
07:22:29|19275.12
07:22:30|19276.
07:22:31|19276.17
07:22:32|19276.03
07:22:33|19272.06
07:22:35|19275.87
07:22:35|19276.36
07:22:37|19276.67
07:22:39|19276.66
07:22:39|19276.92
07:22:40|19275.36
07:22:41|19275.62
07:22:42|19275.76
07:22:44|19274.59
07:22:44|19276.72
07:22:46|19276.88
07:22:46|19277.22
07:22:48|19275.97
07:22:48|19280.33
07:22:49|19280.83
07:22:51|19280.04
07:22:51|19280.37
07:22:52|19280.8
07:22:53|19280.3
07:22:55|19280.99
07:22:57|19282.83
07:22:57|19281.99
07:22:58|19282.01
07:23:00|19281.99
07:23:00|19284.53
07:23:02|19285.22
07:23:03|19284.15
07:23:04|19285.48
07:23:05|19284.51
07:23:06|19285.76
07:23:08|19284.95
07:23:08|19286.17
07:23:09|19286.75
07:23:10|19287.23
07:23:11|19288.86
07:23:12|19288.47
07:23:13|19287.96
07:23:14|19288.4
07:23:16|19291.64
07:23:17|19291.96
07:23:19|19295.78
07:23:20|19295.78
07:23:20|19296.38
07:23:21|19295.17
07:23:24|19294.26
07:23:24|19295.33
07:23:25|19295.06
07:23:26|19294.08
07:23:27|19294.16
07:23:29|19294.01
07:23:30|19291.88
07:23:31|19292.07
07:23:31|19290.29
07:23:33|19291.84
07:23:34|19292.71
07:23:35|19293.98
07:23:36|19292.86
07:23:37|19292.16
07:23:39|19291.46
07:23:39|19291.95
07:23:40|19286.93
07:23:41|19287.74
07:23:42|19288.1
07:23:44|19286.75
07:23:45|19286.92
07:23:46|19287.53
07:23:46|19287.72
07:23:47|19285.38
07:23:49|19284.84
07:23:50|19284.8
07:23:50|19284.33
07:23:52|19285.14
07:23:53|19289.78
07:23:55|19292.11
07:23:55|19293.99
07:23:56|19293.42
07:23:58|19291.17
07:23:59|19292.66
07:24:00|19285.87
07:24:02|19283.89
07:24:02|19283.44
07:24:03|19284.31
07:24:04|19285.01
07:24:05|19285.26
07:24:06|19284.91
07:24:08|19282.78
07:24:09|19282.92
07:24:10|19283.31
07:24:11|19283.69
07:24:12|19284.22
07:24:14|19282.62
07:24:15|19280.16
07:24:17|19281.48
07:24:18|19280.66
07:24:19|19277.81
07:24:20|19277.43
07:24:21|19276.44
07:24:21|19277.19
07:24:23|19279.47
07:24:24|19279.88
07:24:25|19278.51
07:24:26|19277.93
07:24:26|19278.4
07:24:28|19280.8
07:24:29|19281.46
07:24:29|19278.66
07:24:31|19279.84
07:24:32|19278.32
07:24:33|19275.06
07:24:33|19275.98
07:24:34|19274.36
07:24:35|19278.45
07:24:37|19278.87
07:24:38|19278.61
07:24:39|19278.68
07:24:39|19278.68
07:24:40|19276.17
07:24:42|19276.78
07:24:43|19276.79
07:24:44|19276.64
07:24:45|19268.48
07:24:46|19269.96
07:24:46|19269.22
07:24:48|19266.48
07:24:48|19267.69
07:24:50|19267.12
07:24:50|19266.05
07:24:52|19266.59
07:24:52|19265.15
07:24:54|19266.63
07:24:55|19267.16
07:24:55|19266.16
07:24:57|19265.86
07:24:59|19264.54
07:24:59|19265.47
07:25:01|19265.94
07:25:01|19264.53
07:25:02|19261.74
07:25:03|19263.36
07:25:05|19258.89
07:25:06|19259.94
07:25:07|19261.45
07:25:07|19260.04
07:25:09|19261.07
07:25:09|19260.23
07:25:11|19262.13
07:25:12|19261.75
07:25:13|19261.79
07:25:14|19261.88
07:25:15|19262.21
07:25:16|19264.61
07:25:17|19262.74
07:25:19|19261.46
07:25:19|19259.1
07:25:21|19259.95
07:25:22|19262.12
07:25:22|19260.97
07:25:23|19260.06
07:25:24|19261.15
07:25:26|19261.19
07:25:27|19262.56
07:25:27|19264.85
07:25:29|19261.9
07:25:29|19261.97
07:25:32|19261.99
07:25:32|19260.85
07:25:33|19262.24
07:25:34|19265.59
07:25:35|19264.47
07:25:36|19264.68
07:25:38|19263.31
07:25:39|19266.72
07:25:40|19265.71
07:25:40|19267.27
07:25:42|19269.99
07:25:44|19268.1
07:25:44|19269.64
07:25:45|19269.33
07:25:46|19269.15
07:25:48|19268.85
07:25:50|19272.15
07:25:50|19269.89
07:25:51|19271.56
07:25:53|19275.71
07:25:54|19275.85
07:25:55|19275.32
07:25:57|19273.08
07:25:57|19273.46
07:25:58|19273.43
07:25:59|19271.69
07:26:01|19272.49
07:26:01|19272.31
07:26:02|19271.68
07:26:03|19273.54
07:26:04|19273.28
07:26:05|19273.59
07:26:07|19272.96
07:26:08|19272.91
07:26:09|19271.87
07:26:09|19276.22
07:26:11|19275.29
07:26:12|19275.24
07:26:13|19278.86
07:26:14|19275.23
07:26:15|19273.47
07:26:15|19275.27
07:26:17|19277.24
07:26:18|19279.76
07:26:19|19278.46
07:26:20|19278.17
07:26:22|19279.34
07:26:22|19277.23
07:26:24|19278.47
07:26:25|19277.66
07:26:25|19276.87
07:26:26|19278.61
07:26:27|19279.68
07:26:29|19280.18
07:26:29|19277.72
07:26:30|19275.85
07:26:32|19277.51
07:26:33|19278.44
07:26:33|19277.66
07:26:34|19278.54
07:26:36|19277.23
07:26:36|19277.53
07:26:37|19277.83
07:26:38|19279.54
07:26:40|19284.19
07:26:41|19283.45
07:26:42|19283.58
07:26:43|19283.8
07:26:44|19284.3
07:26:45|19283.94
07:26:46|19283.7
07:26:47|19283.51
07:26:48|19282.83
07:26:49|19282.67
07:26:50|19280.1
07:26:51|19279.81
07:26:52|19279.56
07:26:54|19280.4
07:26:55|19280.43
07:26:56|19281.08
07:26:57|19282.44
07:26:58|19282.02
07:26:58|19281.36
07:26:59|19280.82
07:27:00|19281.2
07:27:02|19279.58
07:27:02|19279.45
07:27:04|19281.65
07:27:05|19284.49
07:27:06|19285.86
07:27:07|19288.65
07:27:08|19287.63
07:27:09|19288.82
07:27:11|19288.
07:27:11|19288.46
07:27:12|19288.13
07:27:13|19288.03
07:27:14|19287.19
07:27:16|19288.38
07:27:18|19286.81
07:27:18|19286.77
07:27:19|19287.66
07:27:20|19288.2
07:27:22|19287.92
07:27:24|19288.79
07:27:25|19289.16
07:27:25|19291.26
07:27:27|19290.86
07:27:28|19290.51
07:27:29|19290.8
07:27:30|19287.7
07:27:31|19288.29
07:27:32|19287.79
07:27:34|19287.52
07:27:34|19287.21
07:27:35|19287.61
07:27:36|19288.22
07:27:38|19288.82
07:27:38|19287.92
07:27:40|19290.31
07:27:41|19288.59
07:27:42|19286.92
07:27:43|19286.08
07:27:44|19286.76
07:27:44|19287.34
07:27:45|19287.03
07:27:47|19287.87
07:27:48|19287.02
07:27:48|19287.1
07:27:49|19287.18
07:27:51|19284.86
07:27:52|19285.47
07:27:53|19286.93
07:27:54|19287.13
07:27:55|19286.47
07:27:55|19286.82
07:27:57|19287.04
07:27:57|19286.52
07:27:58|19286.24
07:27:59|19287.35
07:28:01|19286.76
07:28:01|19286.8
07:28:03|19283.75
07:28:03|19285.57
07:28:04|19285.13
07:28:06|19285.02
07:28:07|19281.35
07:28:08|19281.81
07:28:09|19282.46
07:28:10|19282.67
07:28:11|19283.06
07:28:12|19286.35
07:28:13|19287.33
07:28:13|19288.66
07:28:14|19288.26
07:28:17|19290.76
07:28:17|19290.2
07:28:19|19291.02
07:28:19|19291.88
07:28:20|19294.06
07:28:22|19292.45
07:28:22|19292.74
07:28:23|19292.82
07:28:25|19293.95
07:28:26|19295.05
07:28:27|19294.58
07:28:28|19296.18
07:28:29|19294.33
07:28:30|19294.47
07:28:31|19294.48
07:28:32|19295.01
07:28:33|19295.72
07:28:34|19293.6
07:28:35|19291.15
07:28:36|19291.24
07:28:37|19291.68
07:28:38|19289.
07:28:39|19290.82
07:28:40|19289.81
07:28:41|19289.
07:28:42|19287.95
07:28:43|19287.43
07:28:45|19287.97
07:28:46|19287.78
07:28:47|19287.23
07:28:48|19287.41
07:28:49|19287.55
07:28:50|19291.07
07:28:52|19288.99
07:28:52|19287.25
07:28:53|19289.04
07:28:55|19289.2
07:28:55|19289.51
07:28:57|19289.07
07:28:57|19288.96
07:28:59|19288.13
07:29:00|19288.63
07:29:01|19286.66
07:29:02|19283.17
07:29:03|19284.11
07:29:04|19283.77
07:29:05|19283.11
07:29:06|19282.54
07:29:07|19283.27
07:29:08|19284.01
07:29:09|19284.53
07:29:10|19285.55
07:29:11|19286.74
07:29:12|19287.05
07:29:13|19287.18
07:29:14|19288.98
07:29:15|19288.82
07:29:16|19288.79
07:29:17|19290.26
07:29:18|19290.81
07:29:19|19290.92
07:29:20|19292.25
07:29:21|19292.99
07:29:23|19294.01
07:29:23|19294.58
07:29:24|19294.12
07:29:25|19292.9
07:29:27|19292.35
07:29:27|19292.35
07:29:28|19292.28
07:29:30|19291.92
07:29:30|19292.63
07:29:32|19291.64
07:29:34|19291.48
07:29:34|19291.82
07:29:35|19290.4
07:29:36|19290.99
07:29:38|19290.98
07:29:38|19290.58
07:29:39|19290.62
07:29:40|19288.98
07:29:41|19287.74
07:29:42|19288.04
07:29:43|19287.83
07:29:44|19288.82
07:29:45|19289.12
07:29:46|19291.09
07:29:47|19289.89
07:29:48|19291.18
07:29:49|19291.46
07:29:51|19293.34
07:29:51|19293.08
07:29:52|19292.99
07:29:53|19291.82
07:29:54|19292.22
07:29:55|19291.74
07:29:56|19291.57
07:29:57|19291.77
07:29:58|19289.97
07:29:59|19290.12
07:30:00|19286.09
07:30:02|19284.31
07:30:03|19292.51
07:30:05|19296.09
07:30:06|19292.19
07:30:06|19291.71
07:30:09|19291.39
07:30:09|19290.9
07:30:11|19289.21
07:30:11|19290.64
07:30:12|19290.
07:30:13|19290.17
07:30:14|19290.89
07:30:15|19290.59
07:30:16|19285.46
07:30:17|19286.33
07:30:19|19288.23
07:30:20|19289.25
07:30:21|19287.86
07:30:23|19289.96
07:30:24|19290.34
07:30:25|19289.76
07:30:26|19289.66
07:30:27|19289.28
07:30:28|19290.36
07:30:29|19290.91
07:30:31|19289.34
07:30:31|19289.3
07:30:33|19286.1
07:30:33|19285.15
07:30:34|19284.17
07:30:35|19284.36
07:30:36|19284.14
07:30:38|19285.55
07:30:39|19284.03
07:30:40|19284.03
07:30:41|19284.69
07:30:42|19282.62
07:30:43|19285.27
07:30:44|19283.87
07:30:45|19283.98
07:30:46|19286.31
07:30:47|19286.68
07:30:48|19284.
07:30:49|19285.23
07:30:50|19285.83
07:30:51|19284.
07:30:52|19284.71
07:30:53|19285.39
07:30:54|19286.59
07:30:55|19286.21
07:30:57|19286.
07:30:58|19285.75
07:30:58|19282.32
07:31:00|19282.43
07:31:00|19281.9
07:31:02|19279.96
07:31:02|19280.98
07:31:04|19281.
07:31:05|19282.43
07:31:06|19282.53
07:31:07|19286.42
07:31:08|19286.76
07:31:09|19286.21
07:31:10|19283.97
07:31:11|19284.89
07:31:12|19284.77
07:31:13|19285.52
07:31:14|19288.45
07:31:15|19288.19
07:31:16|19287.34
07:31:17|19288.92
07:31:18|19288.13
07:31:19|19288.8
07:31:20|19286.26
07:31:21|19286.75
07:31:22|19288.4
07:31:23|19287.2
07:31:24|19286.44
07:31:25|19285.81
07:31:26|19283.98
07:31:28|19283.27
07:31:28|19282.71
07:31:29|19284.
07:31:30|19285.53
07:31:33|19286.78
07:31:33|19289.
07:31:34|19288.97
07:31:35|19287.45
07:31:36|19288.93
07:31:38|19288.77
07:31:38|19291.53
07:31:39|19291.13
07:31:40|19289.9
07:31:41|19288.73
07:31:42|19288.94
07:31:44|19289.19
07:31:45|19288.63
07:31:45|19287.62
07:31:47|19287.94
07:31:48|19288.06
07:31:49|19288.18
07:31:51|19286.49
07:31:52|19287.01
07:31:52|19287.51
07:31:54|19284.83
07:31:55|19284.78
07:31:56|19284.27
07:31:57|19283.95
07:31:58|19283.32
07:31:59|19281.88
07:32:01|19282.55
07:32:02|19281.43
07:32:04|19282.25
07:32:05|19282.19
07:32:06|19280.92
07:32:06|19280.
07:32:07|19280.22
07:32:08|19280.36
07:32:09|19280.38
07:32:10|19281.64
07:32:11|19280.86
07:32:12|19282.94
07:32:13|19279.71
07:32:15|19280.46
07:32:17|19278.26
07:32:18|19276.86
07:32:18|19278.14
07:32:19|19277.93
07:32:21|19279.29
07:32:22|19278.93
07:32:23|19277.99
07:32:23|19277.18
07:32:24|19275.86
07:32:25|19276.87
07:32:27|19276.25
07:32:27|19273.65
07:32:29|19275.51
07:32:30|19274.25
07:32:31|19275.1
07:32:32|19276.4
07:32:33|19276.78
07:32:35|19271.89
07:32:36|19273.41
07:32:36|19271.02
07:32:37|19270.99
07:32:38|19269.19
07:32:40|19270.15
07:32:42|19271.34
07:32:42|19270.
07:32:43|19269.56
07:32:45|19267.6
07:32:46|19266.26
07:32:46|19268.36
07:32:48|19268.27
07:32:50|19271.18
07:32:50|19270.69
07:32:52|19271.52
07:32:53|19272.75
07:32:53|19272.7
07:32:55|19271.37
07:32:56|19270.
07:32:56|19268.59
07:32:57|19269.02
07:32:59|19268.73
07:33:00|19268.39
07:33:01|19269.1
07:33:01|19269.99
07:33:03|19273.98
07:33:04|19273.63
07:33:05|19274.63
07:33:06|19271.
07:33:07|19273.08
07:33:07|19272.85
07:33:08|19275.23
07:33:10|19274.51
07:33:11|19275.15
07:33:12|19276.84
07:33:13|19277.37
07:33:15|19279.25
07:33:15|19276.88
07:33:16|19277.08
07:33:17|19276.17
07:33:19|19277.
07:33:19|19275.85
07:33:20|19276.89
07:33:21|19276.63
07:33:22|19279.69
07:33:23|19278.64
07:33:25|19280.21
07:33:27|19279.49
07:33:27|19277.89
07:33:28|19279.06
07:33:29|19278.6
07:33:30|19278.69
07:33:31|19279.21
07:33:32|19270.3
07:33:33|19271.99
07:33:34|19271.61
07:33:35|19270.38
07:33:36|19271.49
07:33:37|19271.64
07:33:39|19271.33
07:33:40|19273.14
07:33:41|19270.76
07:33:42|19271.84
07:33:42|19271.14
07:33:45|19271.26
07:33:46|19270.87
07:33:47|19271.73
07:33:48|19272.41
07:33:49|19274.
07:33:50|19273.92
07:33:51|19272.9
07:33:52|19271.34
07:33:53|19270.22
07:33:54|19272.19
07:33:55|19272.33
07:33:56|19273.28
07:33:57|19272.59
07:33:58|19274.05
07:33:59|19273.27
07:34:00|19273.13
07:34:01|19274.5
07:34:02|19276.03
07:34:04|19276.72
07:34:04|19276.71
07:34:05|19274.09
07:34:06|19271.8
07:34:07|19272.04
07:34:08|19271.12
07:34:09|19271.59
07:34:10|19271.88
07:34:11|19272.12
07:34:12|19272.45
07:34:13|19272.88
07:34:15|19278.21
07:34:16|19279.36
07:34:17|19279.33
07:34:18|19279.48
07:34:20|19282.14
07:34:21|19281.34
07:34:22|19281.29
07:34:23|19284.67
07:34:24|19280.69
07:34:25|19279.69
07:34:26|19281.46
07:34:27|19280.88
07:34:28|19280.8
07:34:29|19281.42
07:34:30|19281.
07:34:31|19281.19
07:34:32|19281.28
07:34:33|19281.12
07:34:34|19280.46
07:34:35|19279.78
07:34:36|19279.72
07:34:37|19277.29
07:34:38|19279.01
07:34:39|19276.82
07:34:40|19277.26
07:34:41|19278.79
07:34:42|19279.52
07:34:43|19280.37
07:34:44|19279.89
07:34:46|19279.56
07:34:46|19279.54
07:34:47|19280.75
07:34:48|19280.19
07:34:49|19280.07
07:34:50|19279.25
07:34:51|19277.93
07:34:53|19278.51
07:34:53|19278.44
07:34:54|19278.84
07:34:55|19278.09
07:34:56|19278.75
07:34:57|19279.17
07:34:59|19281.77
07:34:59|19282.27
07:35:01|19285.16
07:35:02|19285.73
07:35:04|19284.67
07:35:04|19284.29
07:35:05|19284.23
07:35:07|19285.58
07:35:08|19286.4
07:35:10|19285.2
07:35:10|19286.15
07:35:11|19282.98
07:35:13|19282.71
07:35:14|19281.76
07:35:14|19282.72
07:35:15|19283.89
07:35:16|19281.58
07:35:17|19281.79
07:35:18|19283.91
07:35:20|19284.08
07:35:20|19283.34
07:35:22|19283.93
07:35:23|19283.12
07:35:24|19283.31
07:35:25|19283.47
07:35:26|19283.72
07:35:28|19283.72
07:35:30|19284.65
07:35:30|19286.43
07:35:31|19288.21
07:35:32|19287.39
07:35:34|19287.72
07:35:34|19288.16
07:35:36|19290.75
07:35:38|19289.56
07:35:39|19289.23
07:35:39|19289.86
07:35:41|19288.69
07:35:42|19288.94
07:35:43|19290.02
07:35:43|19288.45
07:35:45|19288.89
07:35:46|19290.45
07:35:46|19290.89
07:35:48|19289.72
07:35:49|19288.17
07:35:50|19288.24
07:35:52|19288.68
07:35:53|19288.52
07:35:53|19286.84
07:35:54|19286.63
07:35:55|19287.34
07:35:56|19287.31
07:35:57|19287.72
07:35:58|19287.56
07:35:59|19288.13
07:36:00|19287.98
07:36:01|19290.32
07:36:03|19291.53
07:36:03|19291.08
07:36:05|19291.21
07:36:05|19291.71
07:36:07|19293.02
07:36:07|19291.04
07:36:09|19292.43
07:36:10|19292.
07:36:11|19291.
07:36:12|19291.33
07:36:13|19291.09
07:36:14|19289.75
07:36:15|19290.4
07:36:16|19290.52
07:36:17|19288.14
07:36:18|19291.35
07:36:19|19290.88
07:36:20|19290.04
07:36:21|19289.42
07:36:22|19288.47
07:36:23|19289.59
07:36:24|19288.43
07:36:26|19289.17
07:36:27|19298.61
07:36:27|19296.89
07:36:29|19296.82
07:36:30|19295.77
07:36:31|19294.08
07:36:32|19297.
07:36:32|19295.92
07:36:35|19294.41
07:36:35|19295.91
07:36:37|19292.48
07:36:38|19293.72
07:36:38|19293.6
07:36:40|19296.35
07:36:40|19294.84
07:36:41|19298.3
07:36:42|19296.31
07:36:44|19297.55
07:36:46|19293.95
07:36:47|19293.77
07:36:48|19290.41
07:36:49|19289.39
07:36:51|19290.45
07:36:52|19290.14
07:36:53|19289.42
07:36:55|19287.5
07:36:56|19288.87
07:36:57|19288.45
07:36:59|19288.5
07:37:00|19288.7
07:37:00|19289.33
07:37:01|19287.99
07:37:02|19288.63
07:37:04|19284.96
07:37:05|19283.27
07:37:06|19283.2
07:37:07|19282.89
07:37:08|19281.84
07:37:08|19282.89
07:37:11|19282.37
07:37:11|19282.48
07:37:12|19283.06
07:37:13|19283.78
07:37:14|19283.45
07:37:15|19283.42
07:37:16|19284.04
07:37:17|19284.05
07:37:18|19285.55
07:37:19|19285.38
07:37:21|19285.66
07:37:22|19286.25
07:37:23|19287.05
07:37:23|19286.19
07:37:25|19287.05
07:37:26|19286.44
07:37:27|19287.56
07:37:27|19285.68
07:37:29|19285.11
07:37:30|19285.99
07:37:32|19287.71
07:37:33|19287.54
07:37:34|19286.03
07:37:35|19286.78
07:37:36|19286.74
07:37:37|19287.16
07:37:38|19287.49
07:37:39|19286.95
07:37:40|19288.29
07:37:42|19288.43
07:37:43|19288.53
07:37:44|19288.83
07:37:44|19289.81
07:37:46|19291.6
07:37:47|19291.76
07:37:48|19289.15
07:37:49|19287.85
07:37:50|19289.32
07:37:50|19290.38
07:37:52|19290.46
07:37:53|19290.77
07:37:53|19288.73
07:37:55|19289.65
07:37:56|19289.5
07:37:57|19289.3
07:37:57|19288.58
07:37:59|19287.82
07:37:59|19288.45
07:38:01|19288.07
07:38:02|19288.02
07:38:03|19288.21
07:38:04|19288.37
07:38:06|19286.23
07:38:06|19287.35
07:38:07|19287.54
07:38:08|19286.95
07:38:10|19288.13
07:38:11|19286.71
07:38:12|19290.16
07:38:14|19289.19
07:38:14|19289.
07:38:15|19288.99
07:38:16|19288.92
07:38:18|19289.65
07:38:18|19290.49
07:38:19|19288.4
07:38:20|19288.45
07:38:21|19289.21
07:38:22|19289.18
07:38:23|19290.79
07:38:24|19291.35
07:38:25|19291.35
07:38:26|19292.03
07:38:27|19291.36
07:38:28|19292.4
07:38:29|19291.81
07:38:31|19288.31
07:38:32|19287.88
07:38:32|19288.71
07:38:33|19288.74
07:38:35|19288.91
07:38:35|19290.
07:38:37|19288.51
07:38:38|19290.02
07:38:40|19292.3
07:38:42|19292.12
07:38:43|19291.91
07:38:43|19291.06
07:38:45|19292.26
07:38:45|19292.14
07:38:46|19291.48
07:38:47|19291.09
07:38:49|19291.48
07:38:49|19290.86
07:38:51|19291.02
07:38:51|19290.22
07:38:53|19289.46
07:38:54|19289.66
07:38:55|19290.24
07:38:55|19289.43
07:38:56|19290.18
07:38:57|19290.69
07:38:59|19291.13
07:38:59|19289.82
07:39:01|19288.51
07:39:02|19289.82
07:39:03|19290.
07:39:04|19290.19
07:39:04|19291.62
07:39:06|19290.21
07:39:07|19291.34
07:39:08|19291.53
07:39:10|19292.1
07:39:10|19291.7
07:39:12|19291.53
07:39:13|19291.54
07:39:14|19291.88
07:39:15|19291.39
07:39:17|19291.25
07:39:17|19292.67
07:39:19|19292.61
07:39:19|19292.14
07:39:21|19292.13
07:39:22|19292.71
07:39:23|19293.76
07:39:24|19291.04
07:39:25|19291.
07:39:26|19291.01
07:39:28|19292.45
07:39:28|19292.43
07:39:30|19292.17
07:39:30|19290.8
07:39:31|19290.47
07:39:32|19291.78
07:39:33|19291.98
07:39:34|19296.8
07:39:35|19296.17
07:39:37|19296.93
07:39:37|19298.46
07:39:38|19296.88
07:39:39|19297.21
07:39:41|19297.9
07:39:41|19297.3
07:39:42|19297.68
07:39:43|19296.91
07:39:44|19298.69
07:39:46|19297.91
07:39:46|19298.56
07:39:48|19298.58
07:39:49|19298.96
07:39:50|19299.61
07:39:51|19299.81
07:39:52|19299.46
07:39:53|19297.62
07:39:54|19297.96
07:39:54|19299.11
07:39:56|19299.39
07:39:57|19298.64
07:39:59|19298.49
07:39:59|19299.2
07:40:00|19297.28
07:40:02|19296.41
07:40:03|19295.12
07:40:05|19294.72
07:40:05|19297.91
07:40:07|19295.34
07:40:08|19294.93
07:40:08|19294.59
07:40:09|19293.49
07:40:11|19293.99
07:40:12|19294.09
07:40:13|19294.86
07:40:14|19293.78
07:40:15|19294.54
07:40:16|19293.92
07:40:17|19293.95
07:40:18|19294.01
07:40:19|19293.2
07:40:20|19293.41
07:40:21|19293.14
07:40:22|19293.55
07:40:23|19293.81
07:40:24|19295.38
07:40:25|19295.48
07:40:26|19295.53
07:40:27|19293.46
07:40:28|19292.82
07:40:29|19292.
07:40:30|19292.42
07:40:31|19292.31
07:40:32|19292.43
07:40:33|19292.88
07:40:34|19292.69
07:40:35|19296.67
07:40:36|19296.32
07:40:38|19296.36
07:40:39|19296.91
07:40:40|19297.61
07:40:40|19296.39
07:40:42|19296.72
07:40:43|19296.45
07:40:44|19296.62
07:40:45|19296.15
07:40:45|19296.41
07:40:47|19297.87
07:40:48|19297.6
07:40:50|19298.
07:40:50|19297.63
07:40:51|19298.09
07:40:53|19298.84
07:40:55|19298.02
07:40:55|19297.84
07:40:56|19296.84
07:40:57|19296.95
07:40:59|19297.95
07:40:59|19297.34
07:41:00|19299.45
07:41:02|19300.18
07:41:02|19299.51
07:41:04|19299.68
07:41:05|19299.6
07:41:06|19300.39
07:41:07|19300.38
07:41:08|19300.81
07:41:09|19300.3
07:41:10|19299.1
07:41:11|19301.75
07:41:12|19300.07
07:41:13|19300.25
07:41:14|19301.08
07:41:15|19299.82
07:41:16|19301.43
07:41:17|19300.19
07:41:18|19301.13
07:41:19|19300.88
07:41:20|19302.23
07:41:21|19303.59
07:41:23|19301.73
07:41:23|19301.02
07:41:25|19301.85
07:41:26|19301.29
07:41:28|19300.91
07:41:29|19302.1
07:41:29|19301.79
07:41:31|19301.71
07:41:31|19301.71
07:41:32|19300.85
07:41:33|19300.1
07:41:34|19300.11
07:41:36|19300.25
07:41:37|19300.63
07:41:37|19299.77
07:41:38|19300.6
07:41:40|19300.12
07:41:41|19299.77
07:41:42|19300.08
07:41:43|19300.33
07:41:44|19300.37
07:41:45|19300.33
07:41:46|19301.7
07:41:47|19303.13
07:41:48|19301.42
07:41:49|19301.86
07:41:51|19302.88
07:41:52|19302.18
07:41:53|19302.65
07:41:54|19300.92
07:41:55|19301.43
07:41:56|19301.13
07:41:57|19299.82
07:41:58|19299.32
07:41:59|19300.34
07:42:00|19300.86
07:42:01|19300.45
07:42:03|19300.88
07:42:04|19299.36
07:42:05|19299.1
07:42:05|19299.09
07:42:07|19296.42
07:42:08|19293.48
07:42:08|19294.22
07:42:10|19294.77
07:42:11|19295.07
07:42:12|19296.88
07:42:13|19297.52
07:42:14|19296.73
07:42:15|19297.54
07:42:16|19296.91
07:42:17|19297.19
07:42:18|19296.
07:42:19|19296.53
07:42:20|19296.6
07:42:21|19297.73
07:42:22|19297.92
07:42:23|19296.89
07:42:24|19296.5
07:42:25|19297.97
07:42:26|19298.04
07:42:27|19297.02
07:42:28|19297.32
07:42:29|19297.96
07:42:30|19297.76
07:42:31|19297.85
07:42:32|19297.38
07:42:34|19300.07
07:42:35|19299.71
07:42:35|19299.67
07:42:37|19298.23
07:42:39|19298.43
07:42:40|19298.7
07:42:41|19298.5
07:42:42|19299.2
07:42:43|19299.2
07:42:45|19299.05
07:42:46|19299.31
07:42:46|19298.
07:42:48|19297.
07:42:48|19297.52
07:42:50|19298.57
07:42:51|19297.43
07:42:52|19296.94
07:42:54|19297.24
07:42:54|19296.55
07:42:55|19295.25
07:42:56|19294.25
07:42:58|19293.09
07:43:00|19292.21
07:43:00|19291.54
07:43:02|19292.54
07:43:02|19292.01
07:43:04|19291.44
07:43:04|19291.47
07:43:05|19291.67
07:43:06|19291.96
07:43:07|19292.46
07:43:09|19291.21
07:43:10|19292.73
07:43:11|19292.94
07:43:12|19293.27
07:43:13|19292.3
07:43:14|19293.43
07:43:15|19293.9
07:43:16|19291.79
07:43:17|19291.72
07:43:18|19292.6
07:43:19|19291.
07:43:20|19289.66
07:43:21|19288.83
07:43:22|19288.74
07:43:23|19289.13
07:43:24|19288.14
07:43:25|19288.35
07:43:26|19288.89
07:43:27|19290.88
07:43:28|19293.14
07:43:29|19292.7
07:43:30|19293.6
07:43:31|19293.93
07:43:32|19293.27
07:43:33|19293.28
07:43:34|19292.15
07:43:35|19292.77
07:43:36|19292.68
07:43:37|19293.62
07:43:38|19293.53
07:43:39|19291.37
07:43:40|19293.58
07:43:41|19293.59
07:43:42|19293.34
07:43:44|19294.59
07:43:45|19297.33
07:43:46|19297.3
07:43:47|19299.97
07:43:48|19298.14
07:43:49|19297.23
07:43:50|19298.99
07:43:51|19298.5
07:43:52|19299.01
07:43:53|19300.62
07:43:54|19299.59
07:43:55|19299.21
07:43:56|19300.46
07:43:57|19300.01
07:43:59|19300.39
07:44:00|19299.84
07:44:01|19297.86
07:44:02|19298.35
07:44:03|19297.01
07:44:04|19297.49
07:44:06|19297.04
07:44:06|19298.
07:44:08|19297.38
07:44:08|19294.09
07:44:10|19294.71
07:44:10|19294.11
07:44:12|19294.07
07:44:13|19294.97
07:44:14|19294.64
07:44:15|19295.56
07:44:16|19298.6
07:44:17|19297.35
07:44:17|19296.97
07:44:19|19296.72
07:44:21|19297.45
07:44:21|19297.76
07:44:22|19297.46
07:44:23|19295.02
07:44:24|19294.61
07:44:26|19294.02
07:44:26|19293.13
07:44:28|19294.41
07:44:29|19293.77
07:44:30|19294.01
07:44:31|19294.39
07:44:31|19294.44
07:44:32|19294.64
07:44:34|19294.84
07:44:35|19294.22
07:44:37|19294.09
07:44:38|19294.94
07:44:38|19295.29
07:44:40|19294.97
07:44:40|19295.86
07:44:42|19296.33
07:44:42|19295.05
07:44:43|19296.83
07:44:44|19296.85
07:44:45|19296.77
07:44:47|19295.86
07:44:47|19297.08
07:44:48|19296.83
07:44:49|19296.31
07:44:51|19296.6
07:44:52|19297.62
07:44:52|19297.
07:44:54|19296.4
07:44:55|19296.64
07:44:56|19297.32
07:44:58|19297.99
07:44:59|19298.32
07:45:00|19298.29
07:45:02|19297.56
07:45:03|19291.51
07:45:04|19290.7
07:45:05|19289.55
07:45:07|19290.32
07:45:08|19290.85
07:45:10|19295.38
07:45:10|19294.38
07:45:11|19294.05
07:45:12|19294.05
07:45:13|19294.05
07:45:14|19294.08
07:45:15|19293.14
07:45:16|19292.72
07:45:17|19292.23
07:45:18|19292.62
07:45:19|19291.16
07:45:20|19290.46
07:45:21|19290.7
07:45:22|19290.41
07:45:23|19290.32
07:45:24|19289.58
07:45:25|19289.64
07:45:26|19290.07
07:45:27|19290.16
07:45:28|19289.88
07:45:29|19287.61
07:45:30|19287.73
07:45:31|19288.08
07:45:32|19288.11
07:45:33|19288.23
07:45:34|19287.72
07:45:35|19286.93
07:45:36|19286.54
07:45:37|19286.
07:45:39|19284.35
07:45:40|19285.03
07:45:41|19285.98
07:45:42|19286.33
07:45:43|19285.4
07:45:44|19285.98
07:45:46|19284.98
07:45:46|19284.96
07:45:48|19284.54
07:45:49|19283.78
07:45:50|19284.18
07:45:51|19285.72
07:45:52|19285.97
07:45:54|19287.2
07:45:54|19287.05
07:45:56|19286.9
07:45:57|19285.09
07:45:58|19285.12
07:46:00|19284.79
07:46:01|19287.06
07:46:02|19285.21
07:46:03|19285.66
07:46:04|19285.32
07:46:05|19284.99
07:46:07|19283.18
07:46:07|19283.56
07:46:08|19283.66
07:46:10|19282.62
07:46:11|19281.4
07:46:12|19280.42
07:46:13|19280.56
07:46:14|19280.49
07:46:15|19281.01
07:46:16|19277.67
07:46:17|19279.79
07:46:18|19281.74
07:46:19|19282.46
07:46:20|19282.47
07:46:21|19284.33
07:46:22|19285.9
07:46:23|19286.47
07:46:24|19284.94
07:46:25|19285.66
07:46:26|19285.14
07:46:27|19284.21
07:46:28|19284.31
07:46:29|19284.58
07:46:30|19283.56
07:46:32|19283.33
07:46:32|19284.46
07:46:33|19286.08
07:46:34|19285.98
07:46:35|19284.86
07:46:36|19284.23
07:46:37|19284.77
07:46:38|19284.28
07:46:39|19285.29
07:46:40|19284.23
07:46:41|19285.45
07:46:42|19285.06
07:46:43|19285.18
07:46:44|19284.15
07:46:45|19280.9
07:46:46|19281.41
07:46:47|19281.29
07:46:48|19281.74
07:46:49|19281.81
07:46:50|19281.69
07:46:51|19281.4
07:46:52|19279.9
07:46:53|19278.93
07:46:54|19279.07
07:46:55|19279.81
07:46:56|19280.14
07:46:57|19279.45
07:46:59|19279.74
07:46:59|19280.09
07:47:00|19279.69
07:47:02|19280.34
07:47:03|19279.49
07:47:04|19281.55
07:47:05|19281.7
07:47:06|19287.5
07:47:08|19289.39
07:47:08|19288.84
07:47:09|19287.99
07:47:11|19289.
07:47:12|19287.95
07:47:13|19288.41
07:47:14|19288.2
07:47:14|19288.64
07:47:15|19288.42
07:47:17|19288.97
07:47:18|19291.11
07:47:19|19289.79
07:47:20|19290.32
07:47:21|19290.67
07:47:22|19291.08
07:47:23|19291.39
07:47:24|19290.61
07:47:25|19290.17
07:47:25|19290.31
07:47:27|19290.7
07:47:28|19291.12
07:47:29|19290.69
07:47:30|19289.47
07:47:31|19290.59
07:47:31|19290.96
07:47:33|19290.74
07:47:34|19291.17
07:47:35|19290.45
07:47:36|19289.34
07:47:37|19290.48
07:47:39|19293.02
07:47:39|19293.04
07:47:41|19293.73
07:47:42|19295.67
07:47:43|19296.12
07:47:44|19298.19
07:47:44|19297.18
07:47:45|19298.84
07:47:46|19299.25
07:47:47|19301.83
07:47:48|19297.14
07:47:50|19296.53
07:47:50|19297.28
07:47:51|19297.16
07:47:53|19298.
07:47:54|19298.47
07:47:55|19298.96
07:47:56|19298.6
07:47:57|19298.99
07:47:58|19299.26
07:48:00|19298.36
07:48:01|19299.27
07:48:02|19298.99
07:48:03|19298.9
07:48:04|19299.18
07:48:05|19299.88
07:48:06|19297.29
07:48:07|19296.53
07:48:08|19297.4
07:48:09|19296.94
07:48:10|19296.76
07:48:11|19298.
07:48:12|19297.62
07:48:14|19297.5
07:48:14|19297.02
07:48:15|19296.79
07:48:17|19296.9
07:48:18|19297.34
07:48:19|19299.15
07:48:20|19298.89
07:48:21|19296.74
07:48:22|19297.01
07:48:23|19297.01
07:48:23|19298.45
07:48:24|19300.
07:48:26|19302.06
07:48:27|19302.34
07:48:28|19302.07
07:48:28|19302.77
07:48:30|19303.63
07:48:31|19304.82
07:48:31|19304.77
07:48:33|19304.49
07:48:33|19302.67
07:48:35|19302.77
07:48:35|19302.77
07:48:37|19302.91
07:48:38|19303.23
07:48:40|19303.28
07:48:40|19303.97
07:48:41|19304.65
07:48:42|19305.06
07:48:43|19303.32
07:48:45|19304.18
07:48:46|19305.
07:48:47|19306.01
07:48:47|19305.
07:48:48|19305.14
07:48:49|19305.07
07:48:50|19305.35
07:48:51|19305.33
07:48:52|19305.33
07:48:53|19305.81
07:48:54|19306.68
07:48:55|19305.35
07:48:56|19309.44
07:48:57|19308.5
07:48:58|19308.65
07:48:59|19306.74
07:49:01|19308.04
07:49:02|19310.31
07:49:03|19308.62
07:49:05|19311.18
07:49:05|19312.56
07:49:07|19311.17
07:49:08|19311.23
07:49:09|19310.5
07:49:10|19311.15
07:49:11|19310.17
07:49:11|19310.71
07:49:12|19308.08
07:49:14|19306.18
07:49:14|19305.45
07:49:16|19305.8
07:49:16|19308.08
07:49:18|19308.98
07:49:19|19308.05
07:49:19|19309.54
07:49:21|19308.64
07:49:22|19308.49
07:49:23|19309.26
07:49:24|19308.63
07:49:25|19310.99
07:49:26|19310.27
07:49:26|19310.84
07:49:28|19309.32
07:49:28|19310.97
07:49:30|19310.49
07:49:31|19309.46
07:49:32|19310.93
07:49:33|19310.26
07:49:34|19310.22
07:49:35|19310.92
07:49:36|19310.49
07:49:37|19311.04
07:49:38|19310.17
07:49:39|19311.65
07:49:40|19310.96
07:49:41|19311.32
07:49:42|19311.25
07:49:44|19311.19
07:49:44|19311.17
07:49:46|19310.94
07:49:47|19311.62
07:49:47|19311.53
07:49:49|19311.98
07:49:49|19312.24
07:49:50|19311.93
07:49:53|19311.28
07:49:53|19312.43
07:49:54|19312.32
07:49:55|19313.14
07:49:56|19313.22
07:49:58|19312.57
07:49:59|19312.15
07:50:00|19312.65
07:50:01|19312.55
07:50:02|19310.21
07:50:04|19310.09
07:50:05|19309.93
07:50:05|19309.7
07:50:08|19307.91
07:50:08|19306.7
07:50:09|19306.51
07:50:10|19307.29
07:50:11|19307.08
07:50:13|19307.
07:50:15|19305.88
07:50:16|19305.95
07:50:17|19311.56
07:50:18|19311.56
07:50:19|19311.06
07:50:20|19312.11
07:50:21|19311.97
07:50:22|19312.46
07:50:23|19312.55
07:50:24|19312.72
07:50:26|19309.7
07:50:26|19309.7
07:50:27|19309.71
07:50:28|19308.71
07:50:30|19308.78
07:50:31|19309.82
07:50:32|19310.96
07:50:32|19311.8
07:50:33|19311.94
07:50:34|19312.33
07:50:35|19311.9
07:50:36|19311.05
07:50:37|19311.99
07:50:39|19312.14
07:50:40|19314.64
07:50:41|19313.65
07:50:42|19314.48
07:50:44|19313.46
07:50:44|19314.59
07:50:45|19314.41
07:50:46|19314.2
07:50:48|19314.29
07:50:48|19313.89
07:50:49|19313.72
07:50:50|19314.27
07:50:51|19313.56
07:50:53|19314.48
07:50:54|19313.55
07:50:55|19313.53
07:50:56|19311.73
07:50:57|19310.78
07:50:58|19310.77
07:51:00|19312.23
07:51:02|19312.62
07:51:02|19311.92
07:51:04|19312.29
07:51:05|19311.91
07:51:07|19311.5
07:51:07|19313.06
07:51:08|19312.76
07:51:10|19311.04
07:51:11|19311.07
07:51:12|19310.35
07:51:13|19311.79
07:51:14|19312.67
07:51:15|19311.8
07:51:16|19312.75
07:51:18|19311.59
07:51:18|19311.65
07:51:19|19312.87
07:51:20|19312.03
07:51:22|19310.76
07:51:22|19310.43
07:51:23|19309.78
07:51:24|19309.68
07:51:25|19309.86
07:51:26|19309.99
07:51:28|19310.49
07:51:29|19309.96
07:51:30|19310.89
07:51:31|19309.75
07:51:32|19310.36
07:51:33|19311.24
07:51:34|19311.22
07:51:34|19312.67
07:51:36|19312.47
07:51:37|19312.11
07:51:38|19312.46
07:51:39|19311.48
07:51:40|19311.72
07:51:40|19310.96
07:51:42|19311.95
07:51:43|19311.66
07:51:44|19310.96
07:51:45|19310.14
07:51:46|19309.49
07:51:47|19310.01
07:51:48|19310.89
07:51:50|19310.64
07:51:51|19311.02
07:51:52|19310.64
07:51:52|19309.76
07:51:53|19310.95
07:51:55|19312.27
07:51:56|19314.76
07:51:57|19316.87
07:51:58|19315.92
07:51:59|19315.64
07:52:00|19318.36
07:52:01|19317.65
07:52:03|19318.82
07:52:04|19319.2
07:52:05|19319.07
07:52:06|19320.
07:52:08|19320.06
07:52:09|19320.33
07:52:10|19318.79
07:52:11|19319.08
07:52:12|19318.67
07:52:14|19319.05
07:52:15|19319.26
07:52:16|19320.33
07:52:17|19319.18
07:52:17|19319.07
07:52:18|19318.98
07:52:20|19318.48
07:52:21|19318.61
07:52:21|19318.87
07:52:23|19316.56
07:52:24|19316.96
07:52:25|19317.21
07:52:26|19317.86
07:52:27|19316.38
07:52:28|19316.56
07:52:29|19316.56
07:52:30|19316.28
07:52:31|19317.
07:52:31|19316.36
07:52:33|19317.1
07:52:34|19317.37
07:52:35|19317.47
07:52:35|19315.62
07:52:37|19315.75
07:52:38|19315.64
07:52:39|19316.63
07:52:39|19316.24
07:52:41|19315.54
07:52:43|19316.23
07:52:44|19316.7
07:52:45|19315.05
07:52:46|19317.42
07:52:48|19318.96
07:52:50|19318.67
07:52:50|19318.47
07:52:51|19318.67
07:52:52|19318.19
07:52:54|19317.34
07:52:55|19317.55
07:52:56|19317.76
07:52:57|19317.62
07:52:58|19317.62
07:52:59|19318.1
07:53:00|19314.06
07:53:01|19316.27
07:53:03|19316.09
07:53:04|19316.66
07:53:06|19315.19
07:53:06|19314.86
07:53:07|19315.5
07:53:08|19315.26
07:53:09|19315.56
07:53:10|19315.48
07:53:11|19316.96
07:53:12|19315.33
07:53:13|19315.8
07:53:14|19314.42
07:53:15|19315.24
07:53:16|19316.
07:53:17|19313.85
07:53:18|19314.08
07:53:20|19315.15
07:53:21|19314.21
07:53:22|19315.32
07:53:23|19314.38
07:53:24|19315.05
07:53:25|19314.17
07:53:26|19314.89
07:53:26|19315.91
07:53:28|19317.27
07:53:29|19317.29
07:53:30|19318.09
07:53:31|19318.92
07:53:32|19318.89
07:53:33|19318.03
07:53:33|19317.62
07:53:35|19318.67
07:53:35|19318.54
07:53:36|19320.48
07:53:38|19320.43
07:53:39|19320.5
07:53:39|19320.14
07:53:41|19320.05
07:53:42|19320.22
07:53:43|19319.76
07:53:44|19321.39
07:53:45|19320.03
07:53:46|19320.37
07:53:46|19320.17
07:53:47|19320.06
07:53:48|19320.16
07:53:51|19319.58
07:53:51|19319.54
07:53:52|19319.54
07:53:53|19320.83
07:53:54|19320.01
07:53:55|19319.97
07:53:56|19319.86
07:53:57|19320.33
07:53:58|19319.56
07:53:59|19319.23
07:54:01|19320.14
07:54:02|19318.35
07:54:02|19316.78
07:54:04|19313.46
07:54:05|19316.69
07:54:07|19317.06
07:54:08|19317.33
07:54:10|19317.74
07:54:11|19316.61
07:54:12|19316.8
07:54:13|19316.33
07:54:14|19317.06
07:54:15|19316.18
07:54:16|19316.41
07:54:17|19315.06
07:54:18|19316.5
07:54:19|19315.54
07:54:20|19315.49
07:54:21|19318.21
07:54:22|19319.43
07:54:23|19320.42
07:54:24|19319.52
07:54:25|19319.6
07:54:26|19319.99
07:54:27|19319.24
07:54:28|19319.99
07:54:29|19320.01
07:54:30|19319.97
07:54:31|19319.97
07:54:32|19321.07
07:54:33|19316.93
07:54:34|19316.83
07:54:35|19318.15
07:54:36|19317.97
07:54:37|19316.91
07:54:38|19317.7
07:54:39|19316.66
07:54:40|19317.32
07:54:41|19318.13
07:54:42|19320.42
07:54:43|19319.9
07:54:44|19319.24
07:54:45|19318.62
07:54:47|19318.63
07:54:49|19319.18
07:54:49|19319.35
07:54:50|19319.92
07:54:52|19319.3
07:54:53|19319.24
07:54:54|19319.99
07:54:55|19320.27
07:54:56|19318.09
07:54:57|19318.54
07:54:58|19318.98
07:55:00|19315.69
07:55:00|19314.
07:55:02|19315.25
07:55:03|19315.22
07:55:04|19320.15
07:55:05|19319.52
07:55:07|19316.06
07:55:07|19317.06
07:55:08|19316.79
07:55:09|19316.6
07:55:10|19316.28
07:55:11|19316.64
07:55:12|19316.36
07:55:14|19318.44
07:55:15|19318.57
07:55:16|19318.53
07:55:17|19318.12
07:55:18|19317.6
07:55:19|19317.5
07:55:20|19317.87
07:55:21|19314.99
07:55:22|19315.83
07:55:23|19315.51
07:55:24|19315.15
07:55:25|19315.59
07:55:26|19317.35
07:55:28|19316.95
07:55:29|19316.
07:55:30|19316.69
07:55:31|19315.84
07:55:32|19316.2
07:55:33|19316.51
07:55:34|19315.4
07:55:35|19315.64
07:55:36|19314.93
07:55:37|19316.36
07:55:38|19316.36
07:55:39|19316.99
07:55:40|19316.11
07:55:41|19315.36
07:55:42|19315.36
07:55:43|19316.4
07:55:44|19317.59
07:55:45|19318.8
07:55:46|19322.54
07:55:47|19319.92
07:55:48|19320.79
07:55:50|19321.42
07:55:51|19320.28
07:55:52|19321.
07:55:52|19321.24
07:55:55|19320.92
07:55:56|19321.73
07:55:56|19321.62
07:55:58|19320.45
07:55:59|19317.54
07:56:00|19317.63
07:56:00|19317.64
07:56:02|19318.15
07:56:02|19318.26
07:56:04|19317.
07:56:05|19317.14
07:56:06|19316.69
07:56:07|19316.08
07:56:08|19317.45
07:56:09|19315.91
07:56:10|19316.67
07:56:12|19315.64
07:56:13|19315.9
07:56:13|19315.19
07:56:14|19314.6
07:56:15|19314.21
07:56:16|19312.54
07:56:17|19311.67
07:56:18|19311.34
07:56:19|19312.96
07:56:20|19313.56
07:56:21|19312.16
07:56:22|19313.59
07:56:23|19313.72
07:56:24|19314.68
07:56:25|19312.89
07:56:27|19313.
07:56:28|19313.43
07:56:28|19313.55
07:56:29|19312.54
07:56:31|19312.77
07:56:31|19313.04
07:56:32|19313.21
07:56:33|19312.01
07:56:34|19311.73
07:56:35|19313.56
07:56:36|19313.91
07:56:38|19313.17
07:56:39|19312.79
07:56:40|19313.61
07:56:41|19313.66
07:56:42|19314.42
07:56:43|19315.48
07:56:44|19316.9
07:56:45|19315.78
07:56:46|19318.29
07:56:47|19317.82
07:56:49|19317.42
07:56:50|19318.3
07:56:51|19317.97
07:56:51|19316.48
07:56:53|19316.21
07:56:54|19317.52
07:56:55|19316.16
07:56:57|19318.16
07:56:57|19317.8
07:56:58|19316.12
07:57:00|19317.94
07:57:00|19317.86
07:57:02|19317.87
07:57:03|19318.12
07:57:04|19319.6
07:57:04|19318.58
07:57:05|19318.01
07:57:07|19319.32
07:57:09|19319.08
07:57:10|19318.35
07:57:12|19318.11
07:57:12|19318.53
07:57:13|19317.23
07:57:14|19317.97
07:57:15|19318.5
07:57:16|19318.54
07:57:17|19317.9
07:57:19|19316.84
07:57:20|19317.78
07:57:21|19317.96
07:57:22|19318.6
07:57:24|19317.61
07:57:25|19317.52
07:57:26|19318.6
07:57:27|19318.55
07:57:27|19317.12
07:57:29|19316.95
07:57:30|19318.26
07:57:30|19318.16
07:57:32|19318.36
07:57:33|19318.78
07:57:34|19317.77
07:57:34|19318.28
07:57:35|19318.9
07:57:36|19319.08
07:57:37|19319.
07:57:38|19317.71
07:57:40|19318.03
07:57:40|19317.33
07:57:41|19317.71
07:57:42|19317.47
07:57:44|19318.89
07:57:44|19318.91
07:57:45|19318.57
07:57:46|19318.64
07:57:48|19318.03
07:57:49|19317.27
07:57:50|19317.67
07:57:51|19318.66
07:57:52|19318.53
07:57:53|19319.02
07:57:54|19321.17
07:57:55|19321.52
07:57:56|19321.73
07:57:57|19321.92
07:57:58|19322.22
07:57:59|19321.57
07:58:00|19321.29
07:58:01|19322.01
07:58:03|19325.66
07:58:04|19325.74
07:58:04|19325.93
07:58:06|19327.18
07:58:07|19326.95
07:58:08|19326.85
07:58:08|19325.75
07:58:10|19326.12
07:58:11|19325.18
07:58:11|19323.97
07:58:14|19322.95
07:58:14|19322.08
07:58:15|19320.72
07:58:17|19318.4
07:58:18|19318.72
07:58:19|19318.23
07:58:20|19318.33
07:58:21|19318.45
07:58:22|19318.37
07:58:23|19318.53
07:58:24|19319.43
07:58:25|19318.83
07:58:26|19317.61
07:58:27|19316.98
07:58:28|19317.97
07:58:29|19318.38
07:58:30|19318.88
07:58:31|19319.08
07:58:32|19321.76
07:58:33|19321.27
07:58:34|19321.34
07:58:35|19321.86
07:58:36|19320.91
07:58:37|19324.46
07:58:38|19323.79
07:58:39|19323.35
07:58:40|19324.5
07:58:41|19324.18
07:58:42|19325.32
07:58:43|19326.28
07:58:44|19325.93
07:58:45|19325.64
07:58:46|19324.81
07:58:47|19326.
07:58:48|19325.6
07:58:49|19325.59
07:58:50|19325.35
07:58:51|19324.32
07:58:52|19326.75
07:58:53|19325.98
07:58:54|19326.31
07:58:55|19325.66
07:58:56|19325.64
07:58:57|19325.71
07:58:58|19326.58
07:58:59|19325.73
07:59:01|19325.84
07:59:02|19325.76
07:59:03|19324.79
07:59:04|19325.24
07:59:05|19323.81
07:59:06|19323.57
07:59:07|19324.99
07:59:09|19324.7
07:59:09|19323.82
07:59:11|19324.41
07:59:13|19322.19
07:59:13|19321.85
07:59:14|19324.3
07:59:15|19324.6
07:59:16|19324.51
07:59:17|19324.33
07:59:18|19324.78
07:59:19|19325.81
07:59:20|19325.22
07:59:21|19324.12
07:59:23|19324.45
07:59:24|19324.58
07:59:25|19323.78
07:59:26|19324.44
07:59:27|19323.66
07:59:27|19324.6
07:59:29|19324.15
07:59:29|19323.
07:59:32|19322.33
07:59:32|19323.4
07:59:33|19322.71
07:59:34|19323.49
07:59:35|19322.97
07:59:36|19321.85
07:59:38|19321.15
07:59:39|19321.07
07:59:40|19319.26
07:59:41|19319.36
07:59:42|19320.54
07:59:43|19320.71
07:59:44|19320.36
07:59:46|19320.9
07:59:46|19321.95
07:59:47|19321.5
07:59:49|19322.28
07:59:49|19321.58
07:59:51|19324.97
07:59:53|19325.24
07:59:55|19324.56
07:59:55|19325.24
07:59:57|19325.31
07:59:58|19324.83
07:59:59|19324.05
08:00:00|19323.03
08:00:01|19324.88
08:00:02|19324.52
08:00:03|19324.41
08:00:04|19324.47
08:00:05|19323.71
08:00:06|19325.59
08:00:07|19324.25
08:00:08|19324.65
08:00:10|19322.07
08:00:11|19322.01
08:00:13|19321.97
08:00:14|19320.55
08:00:16|19320.55
08:00:17|19320.93
08:00:18|19320.17
08:00:18|19320.01
08:00:20|19320.33
08:00:20|19320.31
08:00:23|19322.65
08:00:23|19320.94
08:00:24|19321.53
08:00:25|19322.28
08:00:26|19324.51
08:00:27|19324.92
08:00:28|19324.31
08:00:29|19323.54
08:00:30|19323.86
08:00:32|19322.94
08:00:33|19322.94
08:00:34|19322.86
08:00:35|19321.85
08:00:36|19321.3
08:00:37|19321.32
08:00:38|19322.56
08:00:39|19322.73
08:00:41|19322.9
08:00:42|19321.94
08:00:43|19322.19
08:00:44|19321.76
08:00:44|19320.98
08:00:45|19321.4
08:00:47|19321.53
08:00:48|19320.79
08:00:49|19323.55
08:00:50|19322.06
08:00:51|19322.48
08:00:53|19321.91
08:00:53|19320.32
08:00:55|19322.36
08:00:56|19321.45
08:00:56|19322.66
08:00:59|19322.76
08:00:59|19322.28
08:01:01|19320.84
08:01:02|19322.24
08:01:03|19321.88
08:01:04|19320.57
08:01:05|19321.06
08:01:07|19321.21
08:01:08|19322.73
08:01:08|19321.23
08:01:10|19322.05
08:01:11|19321.77
08:01:12|19324.
08:01:14|19324.93
08:01:14|19325.16
08:01:15|19324.87
08:01:16|19325.
08:01:17|19325.13
08:01:18|19325.17
08:01:19|19324.59
08:01:20|19324.15
08:01:21|19322.41
08:01:22|19322.49
08:01:23|19321.65
08:01:24|19323.
08:01:26|19322.76
08:01:28|19324.17
08:01:28|19323.35
08:01:29|19323.32
08:01:30|19323.98
08:01:31|19323.09
08:01:32|19322.9
08:01:33|19322.52
08:01:34|19322.93
08:01:35|19324.2
08:01:36|19324.66
08:01:37|19323.04
08:01:38|19323.02
08:01:39|19323.47
08:01:41|19324.03
08:01:42|19324.15
08:01:43|19325.05
08:01:44|19323.87
08:01:45|19323.84
08:01:46|19324.59
08:01:48|19325.33
08:01:48|19324.65
08:01:49|19324.95
08:01:50|19323.6
08:01:51|19323.32
08:01:53|19322.53
08:01:54|19321.92
08:01:55|19322.94
08:01:55|19322.88
08:01:58|19322.47
08:01:58|19322.89
08:02:00|19322.03
08:02:00|19321.52
08:02:02|19321.7
08:02:03|19315.83
08:02:04|19316.33
08:02:05|19317.12
08:02:07|19316.11
08:02:07|19318.58
08:02:09|19322.85
08:02:10|19320.91
08:02:11|19320.
08:02:12|19315.13
08:02:12|19310.7
08:02:14|19310.44
08:02:16|19307.96
08:02:17|19307.63
08:02:18|19308.67
08:02:19|19308.97
08:02:20|19311.61
08:02:21|19310.84
08:02:21|19311.25
08:02:23|19310.56
08:02:24|19310.46
08:02:25|19311.19
08:02:26|19312.28
08:02:27|19314.7
08:02:28|19313.96
08:02:29|19314.67
08:02:29|19316.68
08:02:31|19310.7
08:02:32|19310.79
08:02:33|19310.27
08:02:34|19310.78
08:02:35|19309.6
08:02:35|19308.73
08:02:37|19307.
08:02:38|19308.15
08:02:39|19306.6
08:02:40|19306.56
08:02:41|19307.4
08:02:42|19305.34
08:02:43|19306.57
08:02:43|19306.93
08:02:44|19306.63
08:02:46|19306.57
08:02:46|19305.66
08:02:48|19305.67
08:02:48|19304.4
08:02:50|19303.28
08:02:51|19305.26
08:02:52|19307.22
08:02:52|19307.01
08:02:54|19307.19
08:02:55|19307.94
08:02:55|19307.08
08:02:57|19309.18
08:02:58|19309.26
08:02:59|19308.
08:03:01|19306.77
08:03:01|19305.8
08:03:03|19306.83
08:03:04|19307.55
08:03:05|19306.22
08:03:07|19305.46
08:03:07|19305.33
08:03:09|19306.21
08:03:10|19307.4
08:03:11|19306.31
08:03:12|19307.35
08:03:13|19308.
08:03:15|19307.01
08:03:15|19309.28
08:03:16|19309.87
08:03:17|19310.74
08:03:18|19311.61
08:03:20|19313.89
08:03:21|19315.75
08:03:22|19313.93
08:03:23|19312.71
08:03:24|19313.65
08:03:25|19314.63
08:03:26|19313.65
08:03:27|19314.72
08:03:29|19317.22
08:03:30|19315.95
08:03:30|19317.39
08:03:32|19318.24
08:03:33|19318.49
08:03:33|19318.63
08:03:35|19317.82
08:03:36|19318.99
08:03:37|19318.96
08:03:37|19318.97
08:03:39|19317.06
08:03:40|19317.77
08:03:41|19318.58
08:03:42|19318.03
08:03:43|19319.52
08:03:44|19317.14
08:03:46|19316.75
08:03:46|19317.16
08:03:47|19317.53
08:03:48|19317.56
08:03:49|19320.11
08:03:50|19320.2
08:03:51|19319.9
08:03:52|19320.6
08:03:53|19319.7
08:03:55|19322.31
08:03:55|19322.49
08:03:56|19324.
08:03:58|19323.83
08:03:59|19325.63
08:04:00|19325.45
08:04:01|19325.56
08:04:01|19326.52
08:04:03|19324.53
08:04:03|19324.67
08:04:05|19324.36
08:04:07|19325.76
08:04:07|19325.38
08:04:09|19326.86
08:04:10|19327.94
08:04:11|19327.75
08:04:12|19327.8
08:04:13|19326.36
08:04:14|19326.53
08:04:15|19326.47
08:04:16|19325.89
08:04:17|19325.99
08:04:18|19326.06
08:04:19|19326.8
08:04:20|19325.25
08:04:22|19326.12
08:04:22|19326.3
08:04:23|19325.59
08:04:25|19327.3
08:04:25|19327.7
08:04:27|19326.55
08:04:28|19326.99
08:04:29|19326.47
08:04:30|19325.78
08:04:31|19325.43
08:04:32|19323.98
08:04:33|19325.03
08:04:34|19325.21
08:04:35|19326.33
08:04:36|19325.95
08:04:37|19326.42
08:04:38|19325.01
08:04:40|19321.73
08:04:41|19321.25
08:04:42|19321.53
08:04:42|19320.55
08:04:44|19320.85
08:04:45|19322.28
08:04:46|19321.07
08:04:47|19321.68
08:04:47|19321.03
08:04:49|19320.75
08:04:50|19321.95
08:04:51|19320.81
08:04:52|19320.96
08:04:53|19321.36
08:04:54|19321.72
08:04:56|19322.99
08:04:56|19321.77
08:04:58|19322.38
08:04:59|19320.85
08:05:00|19321.2
08:05:01|19321.14
08:05:02|19321.29
08:05:04|19324.64
08:05:04|19325.48
08:05:06|19326.17
08:05:07|19325.16
08:05:09|19326.18
08:05:10|19325.63
08:05:10|19324.82
08:05:12|19324.31
08:05:13|19323.55
08:05:14|19324.03
08:05:16|19322.78
08:05:16|19322.54
08:05:17|19322.64
08:05:19|19323.63
08:05:19|19321.88
08:05:20|19323.45
08:05:22|19323.09
08:05:22|19323.2
08:05:23|19323.96
08:05:25|19323.
08:05:25|19322.51
08:05:27|19320.8
08:05:27|19320.64
08:05:28|19319.5
08:05:29|19320.09
08:05:31|19321.33
08:05:32|19320.09
08:05:33|19318.72
08:05:34|19319.58
08:05:35|19319.19
08:05:36|19318.54
08:05:37|19317.63
08:05:38|19317.09
08:05:39|19316.89
08:05:40|19316.49
08:05:41|19316.81
08:05:42|19317.93
08:05:43|19318.6
08:05:44|19318.79
08:05:45|19318.37
08:05:46|19318.16
08:05:47|19320.59
08:05:48|19320.77
08:05:50|19320.18
08:05:51|19319.55
08:05:51|19320.07
08:05:52|19319.2
08:05:53|19319.2
08:05:55|19318.37
08:05:55|19319.54
08:05:57|19320.44
08:05:58|19319.46
08:05:59|19319.59
08:06:00|19319.88
08:06:01|19318.42
08:06:02|19319.04
08:06:03|19319.72
08:06:04|19319.11
08:06:05|19318.18
08:06:06|19318.11
08:06:07|19316.46
08:06:09|19317.38
08:06:10|19317.72
08:06:10|19317.73
08:06:12|19317.57
08:06:13|19316.03
08:06:14|19315.44
08:06:15|19316.23
08:06:16|19316.04
08:06:17|19315.65
08:06:19|19316.25
08:06:20|19316.48
08:06:21|19315.76
08:06:23|19315.63
08:06:24|19315.55
08:06:25|19315.63
08:06:26|19316.14
08:06:27|19316.03
08:06:29|19316.84
08:06:30|19316.75
08:06:31|19316.88
08:06:32|19316.08
08:06:33|19316.78
08:06:34|19315.92
08:06:35|19314.87
08:06:36|19315.27
08:06:37|19315.98
08:06:38|19315.48
08:06:39|19316.2
08:06:40|19313.4
08:06:41|19313.69
08:06:42|19312.58
08:06:43|19313.06
08:06:44|19313.67
08:06:45|19313.33
08:06:46|19313.22
08:06:47|19313.09
08:06:48|19313.47
08:06:49|19314.04
08:06:50|19314.75
08:06:51|19315.5
08:06:52|19315.4
08:06:54|19315.89
08:06:55|19314.74
08:06:56|19318.32
08:06:56|19318.05
08:06:59|19317.87
08:06:59|19318.
08:07:00|19317.23
08:07:02|19317.92
08:07:03|19320.31
08:07:04|19319.85
08:07:05|19319.8
08:07:06|19319.9
08:07:07|19319.
08:07:08|19318.9
08:07:09|19318.66
08:07:10|19318.89
08:07:11|19319.28
08:07:12|19318.59
08:07:13|19318.1
08:07:14|19317.96
08:07:15|19318.5
08:07:16|19317.95
08:07:17|19320.89
08:07:18|19325.44
08:07:20|19325.4
08:07:20|19323.96
08:07:21|19324.67
08:07:23|19324.89
08:07:24|19323.46
08:07:25|19323.96
08:07:27|19323.73
08:07:27|19323.97
08:07:29|19323.49
08:07:30|19323.78
08:07:31|19324.57
08:07:32|19323.34
08:07:33|19323.68
08:07:35|19323.46
08:07:35|19323.78
08:07:36|19323.63
08:07:37|19323.7
08:07:38|19323.9
08:07:40|19323.77
08:07:40|19323.49
08:07:41|19321.82
08:07:43|19321.53
08:07:43|19321.04
08:07:44|19318.18
08:07:45|19320.35
08:07:46|19320.26
08:07:47|19319.97
08:07:48|19321.12
08:07:49|19320.63
08:07:50|19320.55
08:07:52|19319.79
08:07:52|19320.4
08:07:53|19319.75
08:07:54|19320.31
08:07:55|19319.63
08:07:56|19321.02
08:07:57|19320.72
08:07:58|19320.91
08:08:00|19321.6
08:08:01|19321.88
08:08:02|19319.41
08:08:03|19318.78
08:08:04|19319.6
08:08:05|19320.16
08:08:06|19319.69
08:08:07|19319.64
08:08:08|19318.19
08:08:09|19318.24
08:08:10|19318.77
08:08:11|19318.22
08:08:12|19319.74
08:08:13|19320.1
08:08:14|19320.15
08:08:15|19319.88
08:08:16|19319.67
08:08:17|19320.2
08:08:18|19318.63
08:08:19|19320.01
08:08:21|19319.93
08:08:22|19320.54
08:08:22|19321.04
08:08:24|19320.73
08:08:26|19323.87
08:08:26|19323.85
08:08:27|19322.78
08:08:29|19322.21
08:08:29|19322.15
08:08:31|19322.65
08:08:32|19322.52
08:08:33|19323.89
08:08:34|19323.16
08:08:35|19323.16
08:08:36|19323.49
08:08:37|19322.95
08:08:38|19325.32
08:08:39|19325.78
08:08:40|19326.62
08:08:41|19325.26
08:08:41|19325.26
08:08:43|19324.82
08:08:43|19326.39
08:08:45|19326.87
08:08:46|19326.76
08:08:47|19327.85
08:08:47|19326.76
08:08:49|19325.43
08:08:49|19326.44
08:08:51|19326.8
08:08:52|19327.04
08:08:53|19326.55
08:08:54|19326.95
08:08:55|19326.8
08:08:56|19328.02
08:08:56|19327.
08:08:57|19328.85
08:08:59|19327.5
08:09:00|19327.25
08:09:02|19327.54
08:09:02|19327.6
08:09:04|19328.03
08:09:05|19328.35
08:09:06|19327.16
08:09:08|19326.96
08:09:09|19327.86
08:09:10|19327.88
08:09:11|19332.38
08:09:12|19331.61
08:09:13|19331.4
08:09:15|19331.8
08:09:16|19332.34
08:09:17|19332.76
08:09:18|19333.52
08:09:19|19332.66
08:09:20|19332.8
08:09:21|19333.26
08:09:22|19333.96
08:09:23|19333.5
08:09:24|19332.16
08:09:25|19333.2
08:09:26|19333.43
08:09:27|19332.27
08:09:28|19331.33
08:09:29|19331.
08:09:30|19329.98
08:09:32|19329.14
08:09:33|19328.82
08:09:33|19329.38
08:09:35|19328.8
08:09:36|19329.22
08:09:37|19329.65
08:09:38|19330.54
08:09:39|19330.84
08:09:40|19331.96
08:09:41|19331.68
08:09:42|19331.55
08:09:43|19331.58
08:09:44|19332.46
08:09:45|19332.05
08:09:46|19332.33
08:09:47|19331.64
08:09:48|19330.86
08:09:49|19330.87
08:09:50|19331.33
08:09:51|19331.66
08:09:52|19331.74
08:09:53|19331.45
08:09:54|19332.67
08:09:55|19332.71
08:09:56|19332.66
08:09:57|19333.07
08:09:58|19333.98
08:09:59|19334.33
08:10:00|19334.1
08:10:02|19333.51
08:10:04|19331.96
08:10:05|19330.
08:10:06|19330.58
08:10:07|19330.25
08:10:08|19330.84
08:10:09|19331.54
08:10:10|19333.61
08:10:11|19332.25
08:10:12|19332.5
08:10:13|19332.51
08:10:14|19332.1
08:10:15|19332.3
08:10:16|19331.32
08:10:17|19332.31
08:10:18|19327.22
08:10:19|19326.77
08:10:20|19325.94
08:10:21|19325.7
08:10:23|19327.3
08:10:24|19328.57
08:10:25|19328.47
08:10:26|19328.25
08:10:27|19327.26
08:10:28|19327.47
08:10:29|19328.19
08:10:31|19328.46
08:10:32|19326.36
08:10:32|19327.2
08:10:34|19327.19
08:10:35|19327.31
08:10:36|19326.74
08:10:37|19327.1
08:10:38|19327.75
08:10:39|19323.94
08:10:40|19322.96
08:10:41|19321.34
08:10:42|19321.99
08:10:43|19321.57
08:10:44|19322.44
08:10:45|19322.97
08:10:46|19323.99
08:10:47|19324.13
08:10:48|19324.61
08:10:49|19324.73
08:10:50|19324.58
08:10:51|19324.76
08:10:52|19324.83
08:10:53|19324.4
08:10:54|19326.64
08:10:55|19325.4
08:10:56|19325.79
08:10:57|19325.67
08:10:58|19325.13
08:10:59|19325.97
08:11:00|19326.68
08:11:01|19326.29
08:11:03|19325.13
08:11:05|19326.03
08:11:05|19326.54
08:11:06|19325.57
08:11:07|19326.07
08:11:08|19326.15
08:11:09|19325.89
08:11:11|19324.17
08:11:12|19325.12
08:11:13|19324.27
08:11:14|19319.28
08:11:15|19320.19
08:11:16|19318.98
08:11:17|19320.
08:11:18|19319.12
08:11:20|19319.57
08:11:21|19322.21
08:11:22|19321.96
08:11:23|19322.7
08:11:24|19322.96
08:11:24|19324.44
08:11:26|19324.54
08:11:27|19324.56
08:11:28|19325.19
08:11:29|19327.87
08:11:30|19330.9
08:11:30|19329.35
08:11:32|19329.18
08:11:33|19329.27
08:11:34|19328.54
08:11:35|19328.18
08:11:37|19327.99
08:11:37|19329.
08:11:38|19328.65
08:11:39|19328.05
08:11:40|19328.04
08:11:42|19328.65
08:11:43|19330.12
08:11:44|19329.47
08:11:44|19329.53
08:11:46|19329.03
08:11:47|19329.69
08:11:48|19329.7
08:11:49|19329.64
08:11:50|19330.38
08:11:50|19330.63
08:11:51|19331.06
08:11:53|19330.98
08:11:53|19329.45
08:11:55|19329.62
08:11:57|19330.55
08:11:57|19331.21
08:11:58|19330.4
08:11:59|19330.4
08:12:00|19330.
08:12:01|19330.45
08:12:03|19329.86
08:12:04|19330.83
08:12:05|19330.12
08:12:06|19331.15
08:12:08|19330.26
08:12:09|19330.71
08:12:09|19328.56
08:12:11|19328.61
08:12:13|19330.4
08:12:13|19330.78
08:12:14|19329.94
08:12:15|19331.33
08:12:17|19331.
08:12:17|19331.44
08:12:19|19330.51
08:12:20|19331.31
08:12:20|19330.84
08:12:21|19331.1
08:12:22|19330.85
08:12:24|19332.49
08:12:26|19330.99
08:12:26|19331.62
08:12:28|19330.87
08:12:29|19331.45
08:12:29|19330.75
08:12:31|19331.01
08:12:32|19331.24
08:12:32|19331.15
08:12:33|19331.24
08:12:35|19331.96
08:12:35|19331.25
08:12:37|19331.61
08:12:38|19331.61
08:12:39|19332.1
08:12:40|19331.95
08:12:41|19331.93
08:12:42|19332.12
08:12:43|19332.37
08:12:44|19331.77
08:12:45|19333.51
08:12:46|19331.95
08:12:47|19332.55
08:12:48|19331.87
08:12:49|19331.74
08:12:50|19332.49
08:12:51|19331.3
08:12:52|19331.23
08:12:54|19331.09
08:12:54|19331.61
08:12:55|19331.62
08:12:56|19332.85
08:12:57|19333.56
08:12:58|19332.81
08:13:00|19332.1
08:13:00|19332.68
08:13:01|19332.98
08:13:02|19333.29
08:13:03|19336.97
08:13:04|19335.98
08:13:06|19336.71
08:13:07|19336.51
08:13:08|19335.8
08:13:10|19335.73
08:13:11|19335.67
08:13:11|19335.09
08:13:13|19334.99
08:13:15|19332.52
08:13:15|19333.67
08:13:16|19333.54
08:13:17|19333.99
08:13:19|19334.02
08:13:20|19333.21
08:13:22|19333.36
08:13:22|19333.64
08:13:24|19332.99
08:13:25|19332.39
08:13:25|19331.63
08:13:27|19330.94
08:13:27|19329.74
08:13:28|19330.06
08:13:29|19329.67
08:13:30|19329.8
08:13:31|19328.79
08:13:32|19329.55
08:13:34|19329.29
08:13:34|19328.91
08:13:35|19328.05
08:13:37|19327.53
08:13:38|19326.92
08:13:39|19327.21
08:13:41|19327.54
08:13:41|19326.72
08:13:42|19328.39
08:13:43|19327.06
08:13:44|19325.53
08:13:45|19325.53
08:13:46|19323.73
08:13:47|19324.57
08:13:48|19324.18
08:13:49|19323.01
08:13:50|19323.98
08:13:52|19326.44
08:13:52|19326.92
08:13:54|19326.14
08:13:54|19326.71
08:13:56|19326.62
08:13:56|19327.12
08:13:57|19328.52
08:13:58|19328.08
08:13:59|19327.27
08:14:00|19325.33
08:14:01|19326.64
08:14:02|19326.91
08:14:03|19327.7
08:14:05|19328.08
08:14:06|19328.63
08:14:07|19328.74
08:14:08|19327.32
08:14:09|19328.87
08:14:10|19328.9
08:14:12|19328.88
08:14:13|19329.09
08:14:14|19329.06
08:14:15|19328.01
08:14:17|19328.06
08:14:17|19328.07
08:14:18|19327.68
08:14:20|19328.44
08:14:21|19328.78
08:14:22|19327.4
08:14:22|19327.59
08:14:24|19328.05
08:14:25|19328.68
08:14:26|19327.53
08:14:26|19329.37
08:14:28|19329.15
08:14:29|19330.58
08:14:31|19330.05
08:14:31|19330.19
08:14:33|19329.85
08:14:33|19330.68
08:14:35|19330.85
08:14:35|19332.86
08:14:36|19330.8
08:14:37|19330.48
08:14:39|19330.9
08:14:40|19331.33
08:14:41|19331.48
08:14:41|19331.01
08:14:42|19330.68
08:14:43|19330.3
08:14:44|19330.76
08:14:45|19330.76
08:14:47|19330.94
08:14:48|19329.81
08:14:49|19330.39
08:14:49|19328.1
08:14:52|19329.65
08:14:52|19329.25
08:14:53|19330.12
08:14:54|19329.39
08:14:55|19328.18
08:14:56|19328.93
08:14:57|19330.04
08:14:58|19329.52
08:15:00|19329.22
08:15:01|19328.59
08:15:01|19329.06
08:15:03|19328.89
08:15:04|19330.02
08:15:05|19328.93
08:15:07|19326.01
08:15:07|19325.93
08:15:08|19326.88
08:15:09|19326.16
08:15:11|19327.01
08:15:11|19327.18
08:15:12|19331.51
08:15:14|19331.1
08:15:15|19330.33
08:15:15|19328.45
08:15:17|19327.58
08:15:18|19327.6
08:15:18|19327.45
08:15:21|19327.46
08:15:22|19327.22
08:15:22|19326.99
08:15:24|19326.96
08:15:24|19325.71
08:15:26|19325.57
08:15:26|19325.26
08:15:28|19324.78
08:15:28|19325.27
08:15:29|19324.14
08:15:31|19324.69
08:15:32|19324.21
08:15:33|19324.79
08:15:35|19326.41
08:15:36|19329.35
08:15:36|19328.34
08:15:38|19329.01
08:15:39|19329.63
08:15:40|19329.03
08:15:41|19329.4
08:15:42|19329.06
08:15:43|19328.7
08:15:44|19329.02
08:15:45|19329.55
08:15:46|19329.74
08:15:47|19328.79
08:15:48|19328.81
08:15:49|19329.56
08:15:50|19329.05
08:15:51|19329.47
08:15:52|19329.43
08:15:53|19329.72
08:15:54|19329.36
08:15:55|19329.09
08:15:56|19329.25
08:15:57|19326.98
08:15:58|19325.93
08:15:59|19326.01
08:16:00|19326.19
08:16:01|19326.91
08:16:02|19327.62
08:16:03|19326.78
08:16:04|19326.86
08:16:05|19328.33
08:16:06|19330.46
08:16:07|19331.88
08:16:08|19330.82
08:16:09|19331.08
08:16:10|19330.48
08:16:11|19330.06
08:16:12|19330.33
08:16:13|19332.86
08:16:14|19330.6
08:16:15|19331.75
08:16:17|19331.24
08:16:17|19331.97
08:16:18|19331.57
08:16:20|19331.28
08:16:20|19331.33
08:16:22|19330.63
08:16:22|19330.74
08:16:25|19330.05
08:16:26|19330.55
08:16:27|19330.17
08:16:29|19329.97
08:16:29|19328.17
08:16:31|19327.55
08:16:32|19328.02
08:16:34|19326.72
08:16:35|19327.97
08:16:36|19327.5
08:16:36|19326.77
08:16:37|19326.91
08:16:38|19326.21
08:16:39|19325.94
08:16:40|19326.38
08:16:41|19324.81
08:16:42|19324.72
08:16:43|19325.77
08:16:44|19325.39
08:16:46|19326.32
08:16:46|19325.67
08:16:48|19326.26
08:16:50|19325.05
08:16:51|19325.56
08:16:52|19325.71
08:16:53|19324.04
08:16:54|19323.88
08:16:55|19323.48
08:16:56|19323.83
08:16:57|19324.13
08:16:59|19321.64
08:16:59|19321.73
08:17:00|19322.42
08:17:02|19323.33
08:17:03|19322.
08:17:04|19322.78
08:17:05|19321.61
08:17:06|19322.73
08:17:07|19321.99
08:17:08|19319.14
08:17:09|19319.12
08:17:10|19317.06
08:17:11|19317.29
08:17:13|19317.78
08:17:14|19318.59
08:17:15|19318.02
08:17:17|19317.89
08:17:19|19316.99
08:17:19|19318.8
08:17:21|19318.24
08:17:21|19319.19
08:17:23|19318.37
08:17:25|19318.68
08:17:25|19318.87
08:17:26|19318.72
08:17:27|19317.25
08:17:28|19316.65
08:17:29|19314.78
08:17:31|19315.15
08:17:31|19315.18
08:17:32|19315.63
08:17:34|19316.03
08:17:35|19316.88
08:17:36|19317.11
08:17:37|19316.2
08:17:38|19317.79
08:17:39|19317.71
08:17:41|19317.
08:17:42|19317.02
08:17:43|19314.04
08:17:44|19313.63
08:17:45|19313.57
08:17:46|19312.87
08:17:47|19313.82
08:17:48|19313.87
08:17:49|19314.35
08:17:50|19314.29
08:17:51|19314.16
08:17:52|19313.36
08:17:53|19314.
08:17:54|19314.18
08:17:55|19314.2
08:17:56|19313.98
08:17:57|19312.94
08:17:58|19312.28
08:17:59|19313.23
08:18:00|19313.69
08:18:01|19312.
08:18:02|19312.36
08:18:03|19316.63
08:18:04|19317.47
08:18:05|19316.76
08:18:06|19317.16
08:18:07|19317.67
08:18:08|19315.02
08:18:09|19314.24
08:18:11|19313.69
08:18:12|19314.09
08:18:12|19313.69
08:18:13|19314.69
08:18:14|19314.17
08:18:17|19313.91
08:18:17|19314.32
08:18:18|19313.66
08:18:19|19313.66
08:18:20|19312.87
08:18:21|19312.92
08:18:23|19313.65
08:18:23|19313.2
08:18:24|19313.09
08:18:25|19310.29
08:18:26|19312.14
08:18:28|19310.78
08:18:29|19311.67
08:18:30|19312.56
08:18:31|19311.9
08:18:33|19313.51
08:18:33|19314.42
08:18:35|19313.77
08:18:36|19313.83
08:18:37|19313.51
08:18:37|19313.64
08:18:38|19313.79
08:18:40|19313.69
08:18:41|19313.26
08:18:42|19313.23
08:18:43|19312.39
08:18:43|19312.81
08:18:45|19313.26
08:18:46|19314.72
08:18:47|19315.01
08:18:48|19314.06
08:18:49|19315.51
08:18:50|19314.71
08:18:51|19315.43
08:18:52|19313.81
08:18:53|19314.6
08:18:54|19313.2
08:18:55|19313.5
08:18:56|19314.09
08:18:57|19314.22
08:18:58|19313.92
08:18:59|19313.72
08:19:00|19314.38
08:19:01|19313.11
08:19:02|19310.
08:19:03|19311.86
08:19:05|19312.65
08:19:06|19311.73
08:19:06|19310.98
08:19:08|19311.65
08:19:08|19312.84
08:19:10|19312.13
08:19:12|19311.69
08:19:14|19311.19
08:19:14|19311.43
08:19:15|19311.67
08:19:16|19311.62
08:19:18|19311.66
08:19:19|19311.58
08:19:20|19310.99
08:19:22|19310.17
08:19:22|19308.71
08:19:23|19309.04
08:19:25|19310.26
08:19:26|19311.67
08:19:27|19312.24
08:19:28|19312.53
08:19:29|19312.48
08:19:30|19312.24
08:19:31|19312.41
08:19:32|19312.36
08:19:33|19312.48
08:19:34|19312.44
08:19:35|19312.73
08:19:36|19312.5
08:19:37|19312.58
08:19:38|19313.31
08:19:39|19314.47
08:19:40|19317.05
08:19:41|19314.72
08:19:42|19315.91
08:19:43|19314.85
08:19:44|19314.65
08:19:45|19314.73
08:19:46|19315.87
08:19:47|19316.56
08:19:48|19315.66
08:19:49|19314.87
08:19:50|19315.39
08:19:51|19315.38
08:19:52|19313.85
08:19:53|19314.
08:19:54|19312.3
08:19:55|19313.4
08:19:56|19315.06
08:19:57|19316.03
08:19:58|19316.93
08:19:59|19317.9
08:20:00|19316.71
08:20:01|19315.26
08:20:02|19316.69
08:20:03|19316.62
08:20:04|19313.92
08:20:05|19314.58
08:20:06|19314.38
08:20:07|19316.22
08:20:08|19315.63
08:20:09|19315.39
08:20:10|19314.94
08:20:11|19315.14
08:20:12|19314.09
08:20:14|19314.64
08:20:14|19314.1
08:20:16|19313.36
08:20:18|19313.2
08:20:18|19312.41
08:20:19|19312.6
08:20:20|19312.63
08:20:21|19313.
08:20:22|19313.11
08:20:23|19314.02
08:20:24|19313.48
08:20:26|19315.84
08:20:27|19316.86
08:20:28|19316.7
08:20:29|19316.9
08:20:31|19316.3
08:20:31|19315.73
08:20:33|19316.01
08:20:33|19316.01
08:20:35|19315.55
08:20:36|19315.19
08:20:37|19315.9
08:20:39|19316.31
08:20:40|19317.28
08:20:41|19316.42
08:20:42|19316.16
08:20:42|19315.82
08:20:44|19316.65
08:20:44|19317.74
08:20:46|19317.4
08:20:46|19317.
08:20:47|19317.91
08:20:48|19318.4
08:20:50|19318.52
08:20:50|19319.
08:20:52|19317.33
08:20:53|19318.32
08:20:54|19318.01
08:20:55|19317.8
08:20:56|19318.28
08:20:57|19318.28
08:20:58|19315.15
08:20:59|19317.94
08:21:00|19317.61
08:21:02|19316.18
08:21:02|19316.4
08:21:04|19315.86
08:21:05|19315.16
08:21:06|19315.15
08:21:07|19314.73
08:21:07|19312.01
08:21:08|19311.47
08:21:10|19312.63
08:21:11|19312.36
08:21:13|19312.21
08:21:13|19311.32
08:21:15|19311.44
08:21:16|19310.91
08:21:17|19312.08
08:21:17|19313.31
08:21:18|19312.17
08:21:20|19311.56
08:21:20|19311.52
08:21:21|19311.54
08:21:23|19311.56
08:21:23|19311.46
08:21:25|19311.23
08:21:25|19312.31
08:21:27|19313.75
08:21:28|19314.65
08:21:29|19313.7
08:21:31|19314.38
08:21:31|19313.09
08:21:32|19313.89
08:21:34|19313.76
08:21:36|19313.29
08:21:37|19313.56
08:21:38|19313.38
08:21:39|19313.2
08:21:40|19313.25
08:21:42|19313.6
08:21:43|19310.77
08:21:44|19309.75
08:21:45|19309.05
08:21:46|19309.22
08:21:47|19308.89
08:21:48|19306.55
08:21:48|19307.21
08:21:49|19307.1
08:21:51|19307.8
08:21:52|19307.82
08:21:53|19306.98
08:21:54|19308.64
08:21:55|19307.82
08:21:56|19307.8
08:21:57|19308.53
08:21:57|19308.72
08:21:59|19308.04
08:21:59|19306.35
08:22:02|19308.53
08:22:02|19307.12
08:22:04|19306.83
08:22:04|19306.72
08:22:05|19307.92
08:22:07|19307.3
08:22:08|19307.61
08:22:09|19307.41
08:22:09|19306.82
08:22:11|19306.44
08:22:11|19305.85
08:22:13|19305.56
08:22:14|19306.93
08:22:15|19306.13
08:22:16|19307.08
08:22:17|19305.97
08:22:18|19306.28
08:22:19|19305.85
08:22:20|19306.21
08:22:21|19306.18
08:22:22|19305.44
08:22:23|19305.09
08:22:24|19305.08
08:22:26|19306.18
08:22:27|19306.62
08:22:28|19307.
08:22:30|19307.29
08:22:31|19306.38
08:22:32|19305.59
08:22:33|19306.27
08:22:34|19303.9
08:22:35|19303.51
08:22:36|19304.6
08:22:37|19304.66
08:22:38|19303.48
08:22:39|19304.39
08:22:40|19304.83
08:22:41|19304.
08:22:42|19303.06
08:22:43|19303.26
08:22:44|19303.5
08:22:45|19303.31
08:22:46|19303.34
08:22:47|19304.13
08:22:48|19302.91
08:22:49|19302.63
08:22:50|19302.88
08:22:51|19302.69
08:22:52|19303.64
08:22:53|19302.91
08:22:54|19302.69
08:22:55|19301.99
08:22:56|19299.37
08:22:57|19300.82
08:22:58|19300.99
08:22:59|19300.25
08:23:00|19301.57
08:23:01|19300.21
08:23:02|19300.38
08:23:03|19300.73
08:23:04|19298.74
08:23:05|19299.15
08:23:06|19298.2
08:23:07|19298.94
08:23:08|19297.19
08:23:09|19296.34
08:23:11|19297.16
08:23:11|19300.81
08:23:12|19301.36
08:23:14|19300.65
08:23:15|19300.43
08:23:17|19301.9
08:23:19|19300.46
08:23:19|19300.27
08:23:20|19296.56
08:23:22|19294.7
08:23:22|19295.65
08:23:24|19294.63
08:23:24|19296.44
08:23:26|19296.54
08:23:27|19296.36
08:23:28|19296.58
08:23:28|19297.34
08:23:30|19297.79
08:23:31|19297.07
08:23:32|19298.56
08:23:33|19302.25
08:23:34|19303.2
08:23:35|19304.36
08:23:36|19304.79
08:23:38|19304.8
08:23:39|19303.62
08:23:39|19305.19
08:23:41|19305.78
08:23:42|19303.87
08:23:43|19304.29
08:23:43|19304.58
08:23:45|19304.9
08:23:45|19304.92
08:23:47|19305.39
08:23:47|19305.82
08:23:49|19305.36
08:23:50|19305.97
08:23:51|19306.04
08:23:51|19306.07
08:23:53|19304.46
08:23:54|19302.94
08:23:54|19302.78
08:23:56|19302.74
08:23:57|19302.59
08:23:58|19301.77
08:23:59|19302.3
08:23:59|19300.
08:24:02|19298.38
08:24:02|19296.38
08:24:03|19295.43
08:24:04|19295.78
08:24:06|19296.5
08:24:07|19295.42
08:24:07|19296.18
08:24:09|19295.29
08:24:10|19295.21
08:24:11|19295.91
08:24:12|19295.51
08:24:12|19295.5
08:24:14|19294.95
08:24:16|19296.09
08:24:16|19296.76
08:24:17|19295.67
08:24:18|19296.34
08:24:20|19295.56
08:24:21|19296.7
08:24:22|19296.99
08:24:22|19297.17
08:24:24|19297.81
08:24:25|19298.2
08:24:26|19298.44
08:24:27|19298.89
08:24:28|19298.31
08:24:30|19298.82
08:24:31|19298.75
08:24:32|19297.74
08:24:32|19297.07
08:24:35|19297.11
08:24:36|19296.83
08:24:37|19298.2
08:24:38|19298.11
08:24:39|19297.96
08:24:39|19299.31
08:24:41|19301.6
08:24:42|19302.09
08:24:43|19301.72
08:24:44|19301.57
08:24:46|19303.33
08:24:47|19302.62
08:24:49|19303.45
08:24:49|19303.04
08:24:50|19303.03
08:24:52|19304.25
08:24:52|19303.88
08:24:54|19303.73
08:24:56|19304.29
08:24:56|19303.74
08:24:57|19304.21
08:24:58|19304.49
08:25:00|19302.94
08:25:00|19303.34
08:25:01|19303.76
08:25:03|19303.9
08:25:04|19303.81
08:25:04|19303.35
08:25:05|19303.47
08:25:07|19302.88
08:25:08|19303.32
08:25:09|19303.26
08:25:10|19303.84
08:25:10|19302.66
08:25:12|19302.85
08:25:12|19302.93
08:25:13|19303.88
08:25:15|19303.26
08:25:16|19303.26
08:25:18|19303.33
08:25:18|19303.1
08:25:19|19303.1
08:25:21|19300.64
08:25:22|19300.55
08:25:24|19300.91
08:25:25|19300.99
08:25:26|19299.17
08:25:27|19300.25
08:25:28|19300.95
08:25:29|19301.05
08:25:30|19301.61
08:25:31|19301.01
08:25:32|19300.92
08:25:33|19299.07
08:25:35|19299.52
08:25:37|19299.13
08:25:37|19298.74
08:25:39|19300.02
08:25:40|19300.
08:25:41|19299.6
08:25:42|19299.78
08:25:43|19299.97
08:25:45|19299.8
08:25:45|19299.35
08:25:46|19299.51
08:25:47|19296.84
08:25:48|19297.08
08:25:49|19296.52
08:25:50|19296.
08:25:51|19296.26
08:25:52|19296.34
08:25:53|19296.86
08:25:54|19298.04
08:25:55|19297.28
08:25:57|19298.5
08:25:58|19298.6
08:25:58|19298.9
08:25:59|19297.51
08:26:00|19298.73
08:26:02|19298.59
08:26:03|19297.58
08:26:04|19297.17
08:26:05|19297.37
08:26:07|19297.81
08:26:08|19297.69
08:26:09|19297.36
08:26:11|19295.7
08:26:11|19296.59
08:26:12|19294.12
08:26:13|19294.09
08:26:14|19293.53
08:26:16|19293.5
08:26:17|19293.4
08:26:18|19293.52
08:26:19|19293.36
08:26:19|19293.27
08:26:20|19296.49
08:26:22|19296.86
08:26:22|19296.9
08:26:24|19297.14
08:26:25|19296.62
08:26:25|19297.17
08:26:27|19295.34
08:26:28|19295.3
08:26:29|19296.21
08:26:30|19295.24
08:26:31|19295.89
08:26:32|19295.53
08:26:33|19298.5
08:26:35|19299.09
08:26:35|19297.04
08:26:36|19296.79
08:26:38|19296.77
08:26:39|19296.19
08:26:39|19294.51
08:26:41|19295.96
08:26:42|19293.85
08:26:43|19293.8
08:26:43|19295.64
08:26:45|19296.7
08:26:46|19299.65
08:26:46|19300.7
08:26:48|19301.17
08:26:49|19301.33
08:26:50|19302.05
08:26:51|19301.82
08:26:52|19303.66
08:26:53|19304.5
08:26:54|19304.19
08:26:55|19303.58
08:26:56|19303.97
08:26:57|19303.52
08:26:58|19303.69
08:26:59|19302.7
08:27:00|19302.84
08:27:01|19303.89
08:27:02|19303.22
08:27:03|19303.48
08:27:04|19303.5
08:27:05|19302.93
08:27:06|19302.57
08:27:07|19303.69
08:27:08|19304.14
08:27:09|19307.33
08:27:10|19306.76
08:27:11|19306.16
08:27:12|19305.99
08:27:13|19306.74
08:27:14|19307.19
08:27:15|19307.8
08:27:17|19307.41
08:27:19|19310.06
08:27:19|19309.72
08:27:21|19312.7
08:27:23|19313.19
08:27:24|19313.72
08:27:25|19315.15
08:27:26|19314.75
08:27:27|19313.59
08:27:28|19314.95
08:27:29|19314.38
08:27:30|19314.61
08:27:31|19314.09
08:27:32|19315.27
08:27:33|19315.43
08:27:34|19314.88
08:27:35|19315.64
08:27:36|19314.68
08:27:37|19314.9
08:27:38|19316.19
08:27:39|19314.43
08:27:40|19315.76
08:27:41|19315.34
08:27:42|19314.26
08:27:43|19314.41
08:27:45|19314.36
08:27:47|19312.27
08:27:47|19313.04
08:27:48|19312.27
08:27:49|19312.66
08:27:50|19312.24
08:27:51|19312.
08:27:52|19311.72
08:27:53|19312.77
08:27:54|19313.02
08:27:55|19313.47
08:27:56|19313.48
08:27:57|19312.42
08:27:58|19312.89
08:27:59|19312.85
08:28:00|19312.23
08:28:01|19312.68
08:28:02|19312.49
08:28:03|19312.69
08:28:04|19312.74
08:28:05|19311.46
08:28:06|19311.4
08:28:07|19311.62
08:28:08|19311.24
08:28:09|19311.89
08:28:10|19312.06
08:28:11|19312.6
08:28:12|19311.97
08:28:13|19311.72
08:28:14|19312.11
08:28:15|19311.4
08:28:16|19311.32
08:28:17|19312.96
08:28:19|19312.09
08:28:19|19312.54
08:28:21|19311.34
08:28:23|19310.95
08:28:23|19311.97
08:28:24|19312.31
08:28:25|19313.95
08:28:26|19314.15
08:28:28|19314.29
08:28:29|19312.89
08:28:30|19313.56
08:28:31|19313.21
08:28:32|19313.08
08:28:33|19309.09
08:28:34|19309.93
08:28:35|19309.75
08:28:36|19310.51
08:28:38|19309.83
08:28:39|19308.82
08:28:40|19308.97
08:28:41|19309.77
08:28:42|19309.7
08:28:43|19309.07
08:28:44|19309.44
08:28:45|19309.03
08:28:45|19308.82
08:28:47|19309.2
08:28:47|19308.9
08:28:49|19308.63
08:28:49|19309.77
08:28:51|19311.71
08:28:51|19311.69
08:28:53|19311.69
08:28:54|19312.43
08:28:55|19311.56
08:28:56|19312.04
08:28:57|19311.39
08:28:57|19311.56
08:28:59|19312.79
08:29:00|19311.5
08:29:01|19311.45
08:29:02|19311.93
08:29:03|19312.29
08:29:04|19312.31
08:29:05|19312.52
08:29:06|19311.85
08:29:06|19312.03
08:29:08|19312.13
08:29:09|19310.79
08:29:10|19310.12
08:29:11|19310.71
08:29:12|19311.03
08:29:13|19311.03
08:29:14|19310.86
08:29:15|19311.96
08:29:17|19312.8
08:29:17|19313.38
08:29:18|19314.46
08:29:19|19314.45
08:29:20|19312.8
08:29:22|19313.4
08:29:22|19313.37
08:29:23|19313.15
08:29:24|19313.5
08:29:26|19313.57
08:29:27|19313.59
08:29:28|19314.46
08:29:29|19313.2
08:29:31|19313.95
08:29:31|19312.86
08:29:33|19311.9
08:29:34|19312.22
08:29:35|19314.36
08:29:36|19313.69
08:29:37|19313.24
08:29:38|19313.23
08:29:39|19312.24
08:29:40|19313.64
08:29:41|19314.31
08:29:42|19314.59
08:29:43|19315.
08:29:45|19314.83
08:29:45|19314.71
08:29:47|19314.6
08:29:47|19314.88
08:29:49|19313.41
08:29:50|19313.27
08:29:50|19313.86
08:29:52|19313.36
08:29:53|19314.39
08:29:55|19315.25
08:29:56|19314.85
08:29:57|19315.69
08:29:57|19315.11
08:29:58|19315.52
08:30:00|19315.77
08:30:00|19311.77
08:30:01|19311.25
08:30:02|19311.77
08:30:04|19309.99
08:30:05|19311.67
08:30:06|19314.
08:30:07|19314.
08:30:08|19314.19
08:30:09|19314.19
08:30:10|19311.33
08:30:11|19311.81
08:30:12|19311.43
08:30:14|19310.71
08:30:15|19310.65
08:30:15|19311.36
08:30:17|19311.
08:30:17|19310.59
08:30:18|19310.04
08:30:19|19311.57
08:30:20|19310.
08:30:21|19309.89
08:30:23|19310.
08:30:23|19311.63
08:30:24|19312.93
08:30:25|19312.83
08:30:26|19313.4
08:30:28|19313.99
08:30:29|19313.08
08:30:30|19312.66
08:30:31|19311.89
08:30:32|19311.65
08:30:33|19311.64
08:30:34|19312.14
08:30:35|19312.15
08:30:36|19313.49
08:30:37|19310.81
08:30:38|19311.23
08:30:39|19310.6
08:30:40|19311.02
08:30:41|19310.21
08:30:42|19310.91
08:30:43|19310.67
08:30:44|19311.
08:30:45|19310.62
08:30:46|19309.77
08:30:47|19309.91
08:30:48|19309.78
08:30:49|19309.29
08:30:50|19310.04
08:30:51|19309.88
08:30:52|19309.
08:30:53|19309.42
08:30:54|19309.95
08:30:55|19308.41
08:30:56|19309.24
08:30:57|19309.05
08:30:58|19310.67
08:30:59|19310.53
08:31:00|19309.68
08:31:01|19309.46
08:31:02|19310.68
08:31:03|19310.26
08:31:04|19310.29
08:31:05|19311.31
08:31:06|19313.23
08:31:08|19313.36
08:31:09|19314.43
08:31:11|19314.16
08:31:11|19313.58
08:31:12|19313.08
08:31:13|19312.3
08:31:14|19312.8
08:31:15|19312.78
08:31:17|19313.57
08:31:18|19313.11
08:31:19|19313.26
08:31:20|19313.03
08:31:20|19313.17
08:31:23|19312.16
08:31:23|19312.66
08:31:25|19311.99
08:31:26|19312.48
08:31:27|19312.07
08:31:28|19310.62
08:31:29|19310.48
08:31:31|19310.54
08:31:31|19310.57
08:31:32|19309.98
08:31:33|19310.28
08:31:35|19308.68
08:31:35|19310.25
08:31:37|19309.77
08:31:38|19309.57
08:31:39|19309.42
08:31:41|19309.7
08:31:42|19310.58
08:31:42|19311.5
08:31:43|19312.3
08:31:44|19312.38
08:31:46|19312.22
08:31:46|19311.7
08:31:48|19310.48
08:31:49|19309.99
08:31:49|19310.2
08:31:51|19310.51
08:31:52|19310.18
08:31:53|19311.13
08:31:54|19311.49
08:31:55|19312.44
08:31:56|19311.87
08:31:57|19311.17
08:31:58|19312.41
08:32:00|19310.64
08:32:00|19311.
08:32:01|19311.71
08:32:03|19311.4
08:32:04|19310.73
08:32:05|19311.34
08:32:05|19311.04
08:32:07|19311.3
08:32:08|19313.18
08:32:09|19312.5
08:32:10|19313.21
08:32:10|19313.69
08:32:12|19314.12
08:32:12|19312.86
08:32:14|19314.67
08:32:15|19314.14
08:32:15|19315.6
08:32:17|19315.51
08:32:18|19315.97
08:32:19|19318.95
08:32:20|19319.
08:32:22|19315.27
08:32:23|19318.25
08:32:24|19318.26
08:32:25|19318.9
08:32:26|19319.2
08:32:27|19318.91
08:32:28|19319.75
08:32:29|19315.68
08:32:30|19316.51
08:32:31|19315.18
08:32:33|19315.65
08:32:35|19315.01
08:32:35|19315.18
08:32:36|19317.51
08:32:37|19316.98
08:32:38|19317.52
08:32:39|19314.67
08:32:40|19314.94
08:32:42|19315.73
08:32:44|19315.63
08:32:45|19316.24
08:32:46|19315.35
08:32:47|19315.82
08:32:49|19315.78
08:32:49|19315.
08:32:51|19316.16
08:32:52|19316.06
08:32:53|19315.47
08:32:53|19315.15
08:32:55|19315.6
08:32:56|19315.43
08:32:56|19315.24
08:32:58|19314.43
08:32:59|19315.98
08:33:00|19315.22
08:33:01|19314.96
08:33:02|19311.5
08:33:03|19314.45
08:33:04|19314.88
08:33:05|19313.02
08:33:06|19315.1
08:33:07|19315.53
08:33:09|19315.17
08:33:10|19315.13
08:33:11|19315.16
08:33:12|19315.51
08:33:13|19315.78
08:33:14|19314.43
08:33:15|19314.91
08:33:16|19314.9
08:33:17|19316.3
08:33:18|19316.33
08:33:19|19314.28
08:33:20|19314.21
08:33:21|19312.45
08:33:22|19312.45
08:33:23|19311.58
08:33:24|19312.11
08:33:25|19312.65
08:33:26|19312.37
08:33:27|19311.74
08:33:28|19312.61
08:33:30|19311.39
08:33:30|19311.73
08:33:32|19312.25
08:33:33|19312.44
08:33:33|19313.69
08:33:35|19314.01
08:33:36|19314.86
08:33:37|19314.44
08:33:38|19313.79
08:33:39|19313.5
08:33:40|19314.53
08:33:41|19315.18
08:33:42|19314.94
08:33:44|19315.75
08:33:46|19316.18
08:33:46|19316.52
08:33:47|19315.05
08:33:49|19315.4
08:33:50|19315.13
08:33:51|19315.16
08:33:52|19314.78
08:33:53|19314.35
08:33:53|19314.84
08:33:56|19315.65
08:33:56|19316.21
08:33:58|19316.22
08:33:59|19317.41
08:34:00|19318.27
08:34:00|19317.16
08:34:02|19318.09
08:34:03|19317.64
08:34:04|19317.11
08:34:04|19316.84
08:34:05|19314.98
08:34:06|19313.95
08:34:08|19314.44
08:34:09|19312.4
08:34:10|19312.
08:34:11|19312.57
08:34:12|19311.48
08:34:13|19312.97
08:34:14|19312.12
08:34:15|19312.18
08:34:16|19312.2
08:34:17|19312.65
08:34:18|19312.92
08:34:19|19313.08
08:34:21|19312.92
08:34:22|19313.99
08:34:23|19313.63
08:34:24|19314.83
08:34:24|19315.03
08:34:26|19315.16
08:34:28|19315.97
08:34:28|19316.58
08:34:30|19316.49
08:34:32|19316.13
08:34:33|19314.46
08:34:34|19314.67
08:34:35|19313.66
08:34:36|19315.03
08:34:37|19314.66
08:34:38|19314.67
08:34:39|19315.54
08:34:40|19315.9
08:34:41|19315.74
08:34:42|19316.57
08:34:43|19316.62
08:34:44|19316.72
08:34:45|19315.34
08:34:47|19315.36
08:34:47|19315.8
08:34:48|19315.84
08:34:49|19314.37
08:34:51|19317.3
08:34:52|19316.73
08:34:53|19316.29
08:34:53|19316.79
08:34:55|19316.17
08:34:56|19316.66
08:34:56|19316.73
08:34:58|19317.
08:34:58|19317.41
08:34:59|19317.6
08:35:01|19318.6
08:35:02|19317.44
08:35:03|19317.89
08:35:04|19317.39
08:35:05|19315.92
08:35:06|19315.01
08:35:07|19314.19
08:35:08|19314.66
08:35:09|19314.73
08:35:10|19314.26
08:35:12|19315.03
08:35:12|19315.55
08:35:14|19314.47
08:35:17|19314.52
08:35:18|19313.85
08:35:19|19315.8
08:35:20|19315.52
08:35:21|19315.14
08:35:22|19316.01
08:35:23|19316.22
08:35:24|19315.75
08:35:25|19315.99
08:35:26|19315.67
08:35:27|19315.58
08:35:28|19315.81
08:35:29|19315.24
08:35:30|19315.88
08:35:32|19315.05
08:35:33|19315.04
08:35:34|19313.34
08:35:35|19313.2
08:35:37|19313.64
08:35:38|19312.87
08:35:40|19312.51
08:35:41|19312.8
08:35:42|19312.63
08:35:43|19312.64
08:35:44|19312.9
08:35:45|19313.3
08:35:46|19313.31
08:35:47|19313.14
08:35:48|19312.2
08:35:49|19311.96
08:35:50|19310.27
08:35:51|19310.97
08:35:52|19310.75
08:35:53|19311.89
08:35:54|19312.
08:35:56|19311.35
08:35:57|19310.72
08:35:58|19310.78
08:35:59|19311.42
08:36:00|19311.69
08:36:01|19310.5
08:36:02|19310.56
08:36:03|19311.7
08:36:04|19311.89
08:36:05|19312.
08:36:06|19311.73
08:36:07|19310.73
08:36:08|19312.5
08:36:09|19317.64
08:36:10|19318.99
08:36:11|19317.
08:36:12|19317.92
08:36:13|19318.21
08:36:14|19317.12
08:36:15|19317.84
08:36:16|19317.26
08:36:17|19316.03
08:36:18|19316.61
08:36:20|19317.03
08:36:21|19316.23
08:36:22|19316.22
08:36:23|19316.42
08:36:23|19315.06
08:36:24|19314.97
08:36:26|19314.55
08:36:26|19315.44
08:36:29|19315.16
08:36:30|19315.18
08:36:31|19315.77
08:36:32|19315.93
08:36:33|19316.13
08:36:34|19315.24
08:36:35|19316.12
08:36:36|19315.4
08:36:37|19315.74
08:36:38|19315.74
08:36:39|19315.27
08:36:40|19316.31
08:36:41|19316.33
08:36:42|19315.16
08:36:43|19314.68
08:36:44|19313.66
08:36:45|19313.77
08:36:46|19314.83
08:36:48|19313.69
08:36:48|19314.58
08:36:49|19313.76
08:36:51|19315.35
08:36:51|19315.27
08:36:52|19315.57
08:36:53|19315.82
08:36:54|19315.17
08:36:55|19315.96
08:36:56|19316.14
08:36:57|19316.46
08:36:58|19317.92
08:37:00|19317.72
08:37:01|19317.41
08:37:01|19317.42
08:37:03|19317.82
08:37:04|19318.4
08:37:05|19319.04
08:37:06|19318.33
08:37:07|19317.94
08:37:08|19318.48
08:37:09|19318.59
08:37:10|19320.38
08:37:11|19320.65
08:37:12|19320.71
08:37:13|19320.61
08:37:14|19320.99
08:37:15|19320.6
08:37:16|19321.
08:37:18|19321.
08:37:18|19321.3
08:37:19|19319.82
08:37:21|19320.89
08:37:21|19321.28
08:37:23|19321.52
08:37:23|19321.29
08:37:25|19320.03
08:37:26|19320.94
08:37:27|19320.94
08:37:28|19320.64
08:37:29|19320.36
08:37:30|19320.91
08:37:31|19320.43
08:37:33|19321.43
08:37:33|19321.53
08:37:35|19322.02
08:37:35|19321.37
08:37:37|19321.92
08:37:38|19321.89
08:37:38|19322.17
08:37:40|19322.1
08:37:40|19321.25
08:37:43|19322.14
08:37:43|19322.14
08:37:44|19323.9
08:37:46|19322.94
08:37:46|19322.25
08:37:49|19323.03
08:37:50|19322.35
08:37:50|19322.03
08:37:52|19321.82
08:37:52|19321.95
08:37:53|19321.99
08:37:54|19322.04
08:37:55|19321.5
08:37:57|19322.21
08:37:58|19322.01
08:37:59|19321.89
08:38:00|19321.14
08:38:01|19321.12
08:38:02|19320.71
08:38:03|19320.77
08:38:05|19321.44
08:38:06|19321.25
08:38:07|19321.58
08:38:08|19321.95
08:38:09|19322.01
08:38:10|19323.42
08:38:12|19321.8
08:38:13|19321.25
08:38:14|19321.16
08:38:15|19322.03
08:38:16|19321.99
08:38:17|19322.09
08:38:18|19322.28
08:38:19|19322.58
08:38:20|19322.26
08:38:21|19321.82
08:38:22|19321.81
08:38:23|19322.73
08:38:24|19322.39
08:38:25|19322.76
08:38:26|19322.48
08:38:27|19322.91
08:38:28|19321.18
08:38:30|19320.9
08:38:30|19320.98
08:38:32|19319.7
08:38:33|19318.41
08:38:34|19319.37
08:38:35|19318.44
08:38:36|19318.88
08:38:36|19319.13
08:38:37|19319.15
08:38:39|19320.16
08:38:40|19321.06
08:38:42|19321.
08:38:42|19321.2
08:38:44|19320.72
08:38:46|19320.5
08:38:46|19319.61
08:38:47|19321.08
08:38:49|19321.07
08:38:49|19321.16
08:38:50|19320.16
08:38:52|19320.24
08:38:53|19320.96
08:38:54|19321.61
08:38:55|19321.68
08:38:56|19322.14
08:38:57|19321.43
08:38:58|19321.21
08:38:59|19321.03
08:39:00|19320.97
08:39:01|19321.63
08:39:03|19321.
08:39:04|19320.53
08:39:05|19319.42
08:39:07|19319.56
08:39:08|19320.3
08:39:09|19319.12
08:39:10|19319.38
08:39:11|19319.26
08:39:12|19318.99
08:39:14|19317.66
08:39:14|19318.63
08:39:15|19316.15
08:39:16|19316.52
08:39:18|19317.1
08:39:19|19315.91
08:39:21|19316.98
08:39:21|19316.43
08:39:23|19316.53
08:39:23|19315.6
08:39:25|19317.59
08:39:26|19318.54
08:39:27|19318.09
08:39:28|19318.37
08:39:29|19316.73
08:39:30|19317.44
08:39:32|19317.43
08:39:32|19316.66
08:39:33|19317.09
08:39:34|19317.73
08:39:35|19317.43
08:39:36|19317.05
08:39:37|19317.14
08:39:39|19316.83
08:39:40|19317.61
08:39:41|19317.25
08:39:43|19316.38
08:39:43|19316.88
08:39:44|19316.8
08:39:45|19316.38
08:39:46|19316.14
08:39:47|19315.27
08:39:48|19314.78
08:39:49|19313.76
08:39:50|19315.5
08:39:51|19315.23
08:39:52|19315.64
08:39:53|19315.94
08:39:54|19316.7
08:39:55|19317.47
08:39:56|19317.89
08:39:57|19317.12
08:39:59|19317.01
08:40:01|19318.15
08:40:02|19317.89
08:40:03|19317.21
08:40:03|19317.42
08:40:05|19317.09
08:40:06|19316.93
08:40:07|19316.79
08:40:08|19317.89
08:40:10|19317.36
08:40:11|19317.37
08:40:11|19317.69
08:40:12|19317.19
08:40:13|19316.58
08:40:15|19315.65
08:40:16|19316.34
08:40:17|19316.89
08:40:19|19316.65
08:40:19|19318.59
08:40:21|19317.75
08:40:22|19317.96
08:40:22|19316.75
08:40:24|19317.81
08:40:25|19316.75
08:40:25|19317.18
08:40:27|19319.13
08:40:27|19317.95
08:40:29|19317.46
08:40:30|19319.49
08:40:32|19318.11
08:40:33|19317.79
08:40:34|19318.46
08:40:35|19318.39
08:40:37|19318.92
08:40:37|19319.07
08:40:38|19318.66
08:40:39|19318.93
08:40:42|19319.15
08:40:42|19319.14
08:40:45|19319.46
08:40:45|19319.48
08:40:47|19319.11
08:40:48|19320.48
08:40:49|19319.
08:40:50|19317.56
08:40:51|19318.63
08:40:52|19318.27
08:40:53|19318.42
08:40:54|19318.2
08:40:55|19319.84
08:40:57|19319.67
08:40:57|19320.5
08:40:58|19320.29
08:40:59|19322.
08:41:00|19320.85
08:41:02|19321.6
08:41:03|19321.04
08:41:05|19324.78
08:41:05|19324.22
08:41:07|19324.74
08:41:08|19322.74
08:41:09|19323.97
08:41:10|19323.73
08:41:11|19323.54
08:41:12|19323.59
08:41:13|19323.76
08:41:14|19323.8
08:41:15|19322.62
08:41:16|19322.82
08:41:17|19321.24
08:41:18|19321.55
08:41:19|19322.31
08:41:20|19321.61
08:41:21|19322.27
08:41:22|19322.59
08:41:23|19322.99
08:41:24|19322.09
08:41:25|19323.51
08:41:26|19324.51
08:41:27|19324.43
08:41:28|19324.44
08:41:29|19323.97
08:41:30|19324.74
08:41:31|19323.43
08:41:32|19322.93
08:41:33|19322.81
08:41:35|19323.35
08:41:36|19323.8
08:41:37|19323.85
08:41:38|19323.37
08:41:38|19322.75
08:41:39|19322.99
08:41:40|19322.88
08:41:42|19323.37
08:41:42|19323.57
08:41:44|19323.86
08:41:45|19324.3
08:41:46|19324.19
08:41:48|19322.24
08:41:49|19322.75
08:41:50|19322.54
08:41:52|19322.79
08:41:53|19322.91
08:41:53|19323.48
08:41:55|19323.51
08:41:56|19322.9
08:41:58|19323.1
08:41:59|19324.18
08:42:01|19322.94
08:42:02|19323.87
08:42:02|19323.86
08:42:03|19323.57
08:42:04|19323.8
08:42:06|19322.2
08:42:07|19323.15
08:42:08|19323.36
08:42:09|19322.67
08:42:11|19323.05
08:42:12|19323.27
08:42:12|19322.88
08:42:14|19322.95
08:42:15|19323.
08:42:15|19322.52
08:42:16|19322.75
08:42:17|19320.24
08:42:18|19321.37
08:42:19|19320.1
08:42:20|19321.49
08:42:21|19320.84
08:42:22|19319.99
08:42:23|19319.85
08:42:24|19320.38
08:42:26|19320.66
08:42:27|19320.07
08:42:27|19320.49
08:42:28|19319.89
08:42:29|19320.7
08:42:31|19320.7
08:42:31|19320.82
08:42:33|19320.81
08:42:35|19320.51
08:42:35|19320.83
08:42:36|19320.91
08:42:38|19320.17
08:42:38|19320.25
08:42:41|19320.47
08:42:41|19320.57
08:42:43|19320.61
08:42:43|19319.56
08:42:44|19318.6
08:42:46|19319.26
08:42:46|19319.67
08:42:47|19318.52
08:42:49|19315.95
08:42:50|19316.62
08:42:50|19316.81
08:42:52|19313.98
08:42:53|19314.26
08:42:55|19313.84
08:42:56|19313.28
08:42:57|19310.24
08:42:58|19309.49
08:42:59|19309.47
08:43:00|19308.74
08:43:01|19309.1
08:43:02|19310.63
08:43:03|19310.44
08:43:04|19311.47
08:43:05|19312.48
08:43:06|19312.59
08:43:07|19313.19
08:43:09|19313.08
08:43:10|19313.48
08:43:11|19313.49
08:43:13|19312.86
08:43:13|19312.96
08:43:15|19312.48
08:43:16|19312.64
08:43:17|19311.82
08:43:18|19311.81
08:43:19|19313.48
08:43:20|19312.88
08:43:22|19313.91
08:43:22|19313.28
08:43:24|19313.87
08:43:25|19312.93
08:43:26|19312.64
08:43:27|19314.14
08:43:28|19313.58
08:43:29|19314.41
08:43:31|19313.37
08:43:32|19315.48
08:43:32|19314.8
08:43:34|19314.47
08:43:36|19314.54
08:43:37|19314.02
08:43:38|19314.06
08:43:39|19314.66
08:43:41|19314.66
08:43:42|19314.2
08:43:43|19313.81
08:43:44|19314.28
08:43:45|19320.06
08:43:47|19321.53
08:43:48|19320.22
08:43:49|19319.27
08:43:50|19318.77
08:43:51|19320.34
08:43:53|19320.94
08:43:53|19320.8
08:43:55|19320.75
08:43:55|19319.74
08:43:57|19320.95
08:43:58|19320.29
08:43:59|19320.04
08:43:59|19319.82
08:44:01|19320.42
08:44:02|19320.54
08:44:03|19320.71
08:44:04|19320.8
08:44:05|19321.
08:44:06|19320.62
08:44:07|19321.33
08:44:08|19321.07
08:44:09|19320.9
08:44:10|19320.74
08:44:12|19321.
08:44:13|19320.8
08:44:13|19321.53
08:44:14|19320.98
08:44:15|19322.03
08:44:17|19321.86
08:44:17|19322.6
08:44:19|19322.1
08:44:20|19322.1
08:44:21|19322.57
08:44:21|19322.3
08:44:23|19322.88
08:44:23|19323.98
08:44:25|19323.9
08:44:25|19324.47
08:44:26|19324.45
08:44:28|19324.39
08:44:28|19324.99
08:44:30|19325.01
08:44:30|19324.
08:44:32|19324.37
08:44:33|19323.47
08:44:33|19324.37
08:44:35|19324.75
08:44:36|19325.45
08:44:36|19325.48
08:44:37|19325.93
08:44:39|19326.39
08:44:40|19322.13
08:44:41|19323.96
08:44:42|19323.06
08:44:43|19323.03
08:44:43|19323.12
08:44:45|19325.56
08:44:45|19326.99
08:44:47|19327.41
08:44:49|19327.89
08:44:49|19327.99
08:44:50|19327.71
08:44:51|19328.12
08:44:53|19328.06
08:44:53|19327.99
08:44:54|19327.2
08:44:56|19329.48
08:44:57|19330.62
08:44:58|19330.79
08:44:59|19330.35
08:45:00|19330.8
08:45:01|19330.63
08:45:02|19330.55
08:45:04|19329.32
08:45:06|19329.5
08:45:06|19327.77
08:45:08|19329.1
08:45:09|19328.92
08:45:10|19329.53
08:45:10|19329.54
08:45:12|19329.
08:45:13|19329.56
08:45:13|19330.13
08:45:15|19331.45
08:45:16|19331.2
08:45:17|19331.33
08:45:18|19331.57
08:45:19|19332.39
08:45:20|19332.57
08:45:21|19332.64
08:45:22|19332.63
08:45:23|19332.44
08:45:24|19332.13
08:45:25|19331.88
08:45:26|19331.56
08:45:27|19331.54
08:45:28|19330.94
08:45:29|19330.21
08:45:30|19330.21
08:45:31|19328.82
08:45:32|19330.1
08:45:34|19328.46
08:45:35|19328.71
08:45:36|19329.24
08:45:37|19329.42
08:45:37|19329.48
08:45:38|19329.35
08:45:39|19329.
08:45:40|19328.9
08:45:41|19328.74
08:45:44|19330.64
08:45:45|19330.56
08:45:46|19330.6
08:45:47|19330.4
08:45:48|19330.4
08:45:49|19330.78
08:45:49|19330.92
08:45:52|19330.52
08:45:52|19330.85
08:45:54|19330.21
08:45:55|19329.37
08:45:55|19330.05
08:45:56|19330.27
08:45:57|19330.2
08:45:59|19329.72
08:46:00|19329.37
08:46:01|19330.15
08:46:02|19330.36
08:46:04|19330.21
08:46:05|19330.36
08:46:05|19330.16
08:46:06|19329.62
08:46:08|19329.66
08:46:08|19329.78
08:46:09|19329.63
08:46:11|19330.23
08:46:13|19330.77
08:46:13|19331.
08:46:14|19331.2
08:46:16|19332.12
08:46:17|19331.03
08:46:17|19332.2
08:46:18|19331.94
08:46:19|19332.76
08:46:20|19332.36
08:46:21|19332.32
08:46:22|19332.2
08:46:23|19332.03
08:46:24|19331.97
08:46:25|19332.61
08:46:27|19332.6
08:46:28|19332.3
08:46:29|19332.4
08:46:30|19332.23
08:46:31|19331.3
08:46:32|19332.07
08:46:33|19333.1
08:46:34|19333.06
08:46:35|19333.29
08:46:36|19334.24
08:46:37|19334.01
08:46:37|19334.2
08:46:39|19334.97
08:46:39|19334.99
08:46:41|19336.65
08:46:43|19335.
08:46:43|19334.47
08:46:44|19335.73
08:46:45|19335.84
08:46:46|19333.94
08:46:47|19334.
08:46:48|19334.27
08:46:49|19334.38
08:46:50|19334.
08:46:51|19334.24
08:46:53|19333.84
08:46:55|19334.78
08:46:56|19334.27
08:46:57|19334.77
08:46:58|19334.94
08:46:59|19334.47
08:47:00|19334.34
08:47:01|19333.6
08:47:02|19334.44
08:47:03|19334.41
08:47:03|19334.45
08:47:05|19334.46
08:47:06|19334.37
08:47:08|19335.72
08:47:08|19337.2
08:47:09|19335.96
08:47:10|19335.15
08:47:12|19334.44
08:47:12|19333.8
08:47:13|19334.12
08:47:15|19335.54
08:47:16|19335.45
08:47:17|19335.04
08:47:18|19335.24
08:47:19|19335.23
08:47:20|19334.94
08:47:21|19334.69
08:47:22|19334.95
08:47:23|19334.28
08:47:24|19334.88
08:47:25|19334.77
08:47:26|19335.24
08:47:27|19335.54
08:47:28|19335.4
08:47:29|19334.99
08:47:30|19335.79
08:47:31|19335.96
08:47:32|19335.99
08:47:33|19335.99
08:47:34|19335.29
08:47:35|19335.37
08:47:36|19335.2
08:47:37|19335.51
08:47:39|19335.69
08:47:40|19335.99
08:47:42|19337.99
08:47:42|19338.18
08:47:43|19338.08
08:47:44|19337.98
08:47:46|19337.66
08:47:46|19336.89
08:47:47|19337.19
08:47:48|19336.48
08:47:49|19336.23
08:47:51|19336.48
08:47:51|19335.59
08:47:53|19334.96
08:47:54|19335.68
08:47:56|19335.44
08:47:57|19335.55
08:47:58|19334.83
08:47:59|19334.71
08:48:00|19334.42
08:48:01|19334.53
08:48:02|19334.52
08:48:03|19334.28
08:48:04|19334.35
08:48:05|19334.99
08:48:07|19335.02
08:48:08|19334.75
08:48:08|19334.78
08:48:09|19335.07
08:48:10|19334.54
08:48:11|19335.39
08:48:14|19335.17
08:48:14|19334.81
08:48:15|19334.98
08:48:17|19334.92
08:48:17|19334.25
08:48:19|19334.75
08:48:19|19335.1
08:48:20|19335.22
08:48:21|19335.41
08:48:22|19335.62
08:48:23|19337.01
08:48:25|19336.74
08:48:26|19335.57
08:48:27|19335.68
08:48:29|19335.97
08:48:30|19336.08
08:48:30|19337.46
08:48:32|19336.45
08:48:33|19336.59
08:48:33|19336.65
08:48:35|19337.03
08:48:35|19336.75
08:48:37|19335.3
08:48:39|19335.01
08:48:39|19334.65
08:48:40|19334.6
08:48:41|19332.52
08:48:43|19332.99
08:48:44|19332.74
08:48:44|19332.75
08:48:46|19332.74
08:48:47|19332.72
08:48:48|19333.11
08:48:49|19333.52
08:48:51|19333.15
08:48:51|19333.99
08:48:53|19333.55
08:48:53|19333.66
08:48:54|19333.73
08:48:56|19333.51
08:48:57|19333.37
08:48:58|19333.85
08:48:59|19333.57
08:49:00|19332.99
08:49:02|19333.29
08:49:03|19332.09
08:49:04|19332.32
08:49:06|19329.16
08:49:07|19329.61
08:49:07|19329.54
08:49:09|19328.76
08:49:10|19329.07
08:49:11|19329.14
08:49:12|19328.36
08:49:13|19328.19
08:49:14|19327.72
08:49:16|19328.78
08:49:17|19328.41
08:49:18|19328.75
08:49:19|19328.85
08:49:20|19331.73
08:49:21|19331.04
08:49:22|19331.04
08:49:24|19331.07
08:49:24|19331.64
08:49:25|19330.6
08:49:27|19330.27
08:49:27|19330.17
08:49:28|19330.69
08:49:29|19332.88
08:49:30|19331.91
08:49:32|19331.51
08:49:32|19331.64
08:49:33|19331.64
08:49:34|19331.74
08:49:35|19332.72
08:49:37|19331.94
08:49:37|19331.96
08:49:38|19332.38
08:49:39|19333.45
08:49:41|19333.62
08:49:42|19333.92
08:49:43|19333.29
08:49:44|19333.29
08:49:45|19333.87
08:49:46|19331.64
08:49:47|19333.
08:49:48|19332.
08:49:49|19331.53
08:49:50|19332.11
08:49:51|19331.78
08:49:52|19332.96
08:49:53|19332.98
08:49:54|19332.96
08:49:55|19333.45
08:49:56|19333.49
08:49:57|19334.91
08:49:58|19334.88
08:49:59|19334.65
08:50:00|19335.26
08:50:01|19335.61
08:50:02|19335.3
08:50:03|19335.28
08:50:04|19334.87
08:50:05|19334.67
08:50:06|19333.76
08:50:07|19334.17
08:50:09|19335.14
08:50:10|19334.17
08:50:11|19335.06
08:50:12|19334.48
08:50:13|19334.4
08:50:13|19333.88
08:50:14|19333.76
08:50:16|19333.8
08:50:17|19333.63
08:50:17|19333.16
08:50:19|19334.16
08:50:19|19333.71
08:50:21|19333.9
08:50:22|19333.9
08:50:24|19333.5
08:50:24|19334.08
08:50:25|19334.12
08:50:27|19335.45
08:50:27|19334.34
08:50:28|19334.25
08:50:29|19334.29
08:50:31|19335.1
08:50:32|19334.26
08:50:33|19335.62
08:50:34|19335.
08:50:35|19336.
08:50:36|19335.27
08:50:37|19335.45
08:50:38|19335.65
08:50:39|19335.66
08:50:40|19335.06
08:50:42|19335.56
08:50:44|19335.81
08:50:45|19335.97
08:50:46|19335.22
08:50:47|19334.16
08:50:48|19334.14
08:50:49|19334.03
08:50:50|19333.03
08:50:51|19334.87
08:50:52|19334.66
08:50:54|19334.64
08:50:55|19334.76
08:50:57|19335.01
08:50:58|19335.9
08:50:59|19335.25
08:51:00|19334.96
08:51:01|19334.27
08:51:02|19334.91
08:51:02|19335.46
08:51:04|19335.18
08:51:06|19334.77
08:51:06|19334.78
08:51:07|19334.67
08:51:08|19334.65
08:51:09|19334.04
08:51:10|19335.42
08:51:12|19336.02
08:51:13|19334.96
08:51:14|19335.14
08:51:15|19335.59
08:51:16|19335.59
08:51:17|19334.47
08:51:18|19334.53
08:51:19|19334.78
08:51:20|19335.09
08:51:21|19334.09
08:51:22|19334.44
08:51:23|19332.3
08:51:24|19332.
08:51:25|19331.1
08:51:26|19330.87
08:51:27|19332.34
08:51:29|19334.94
08:51:29|19336.05
08:51:31|19335.55
08:51:31|19338.26
08:51:32|19339.94
08:51:33|19339.42
08:51:35|19339.32
08:51:36|19339.59
08:51:36|19339.72
08:51:38|19339.35
08:51:39|19339.26
08:51:39|19338.95
08:51:40|19339.4
08:51:43|19339.34
08:51:44|19339.63
08:51:45|19339.62
08:51:46|19339.16
08:51:46|19338.84
08:51:47|19338.16
08:51:48|19340.
08:51:51|19339.27
08:51:51|19339.51
08:51:53|19339.73
08:51:54|19339.38
08:51:54|19338.55
08:51:56|19337.47
08:51:57|19337.9
08:51:58|19337.45
08:51:59|19337.7
08:52:00|19338.16
08:52:01|19337.55
08:52:02|19337.79
08:52:03|19337.23
08:52:04|19336.43
08:52:06|19338.68
08:52:06|19339.35
08:52:08|19339.28
08:52:09|19338.69
08:52:10|19338.93
08:52:11|19339.24
08:52:12|19339.82
08:52:13|19339.39
08:52:14|19339.24
08:52:16|19338.39
08:52:16|19338.75
08:52:17|19338.95
08:52:18|19339.14
08:52:19|19339.75
08:52:20|19339.
08:52:21|19339.51
08:52:22|19340.4
08:52:23|19340.03
08:52:24|19340.55
08:52:25|19339.39
08:52:26|19339.79
08:52:27|19338.77
08:52:28|19339.75
08:52:29|19340.22
08:52:30|19340.62
08:52:31|19340.57
08:52:32|19340.
08:52:33|19339.59
08:52:35|19339.66
08:52:35|19340.63
08:52:36|19340.83
08:52:37|19339.61
08:52:38|19339.56
08:52:39|19339.62
08:52:40|19339.21
08:52:42|19339.37
08:52:43|19338.52
08:52:44|19339.03
08:52:45|19338.95
08:52:46|19338.68
08:52:47|19338.78
08:52:48|19339.17
08:52:50|19339.52
08:52:51|19339.01
08:52:51|19339.63
08:52:52|19338.84
08:52:53|19338.55
08:52:55|19337.94
08:52:56|19338.16
08:52:57|19338.65
08:52:58|19340.83
08:52:59|19340.48
08:53:01|19340.33
08:53:03|19339.47
08:53:05|19339.46
08:53:05|19339.13
08:53:06|19339.4
08:53:07|19339.81
08:53:08|19339.56
08:53:09|19338.99
08:53:10|19340.16
08:53:11|19339.53
08:53:12|19338.73
08:53:13|19339.59
08:53:14|19339.43
08:53:15|19339.5
08:53:16|19339.57
08:53:17|19339.64
08:53:18|19338.53
08:53:19|19338.52
08:53:21|19338.37
08:53:22|19338.87
08:53:23|19338.22
08:53:24|19338.72
08:53:25|19338.81
08:53:26|19338.22
08:53:27|19337.85
08:53:28|19337.89
08:53:29|19335.41
08:53:30|19336.11
08:53:32|19336.91
08:53:33|19336.91
08:53:34|19337.05
08:53:35|19336.57
08:53:36|19336.41
08:53:37|19337.05
08:53:37|19336.87
08:53:39|19336.8
08:53:40|19337.37
08:53:41|19337.4
08:53:42|19337.72
08:53:44|19337.77
08:53:44|19338.23
08:53:46|19338.08
08:53:48|19337.81
08:53:49|19338.59
08:53:51|19338.41
08:53:52|19338.17
08:53:53|19338.38
08:53:54|19338.24
08:53:55|19338.01
08:53:56|19338.11
08:53:57|19338.29
08:53:58|19337.54
08:53:59|19338.28
08:54:01|19337.09
08:54:02|19337.27
08:54:03|19337.
08:54:04|19337.03
08:54:04|19338.82
08:54:06|19337.68
08:54:07|19337.81
08:54:08|19338.27
08:54:09|19338.09
08:54:10|19336.71
08:54:11|19336.74
08:54:12|19335.48
08:54:13|19336.42
08:54:14|19337.2
08:54:15|19336.42
08:54:16|19336.8
08:54:17|19337.72
08:54:18|19336.53
08:54:19|19337.41
08:54:21|19336.82
08:54:22|19336.72
08:54:23|19337.14
08:54:24|19336.97
08:54:25|19336.68
08:54:26|19336.77
08:54:27|19336.46
08:54:28|19338.58
08:54:29|19338.51
08:54:30|19337.73
08:54:31|19338.
08:54:32|19338.03
08:54:33|19337.89
08:54:34|19337.68
08:54:36|19338.2
08:54:36|19338.12
08:54:37|19338.1
08:54:39|19337.84
08:54:40|19337.83
08:54:41|19338.17
08:54:42|19338.37
08:54:43|19337.77
08:54:44|19339.04
08:54:44|19339.5
08:54:47|19338.99
08:54:47|19338.75
08:54:48|19339.29
08:54:50|19340.
08:54:50|19341.03
08:54:51|19339.4
08:54:52|19338.3
08:54:53|19338.6
08:54:54|19338.22
08:54:56|19338.29
08:54:56|19338.64
08:54:57|19338.65
08:54:58|19338.59
08:55:00|19341.25
08:55:01|19342.73
08:55:02|19342.6
08:55:04|19341.52
08:55:05|19341.33
08:55:07|19340.42
08:55:08|19340.28
08:55:09|19341.39
08:55:11|19340.53
08:55:11|19341.4
08:55:12|19341.4
08:55:13|19340.34
08:55:14|19339.48
08:55:15|19339.
08:55:16|19338.14
08:55:18|19338.11
08:55:18|19337.21
08:55:19|19337.22
08:55:21|19336.95
08:55:22|19337.19
08:55:23|19337.74
08:55:24|19337.92
08:55:25|19336.97
08:55:26|19336.83
08:55:27|19336.77
08:55:28|19336.07
08:55:29|19335.41
08:55:30|19335.85
08:55:32|19336.79
08:55:32|19336.54
08:55:33|19336.26
08:55:34|19336.41
08:55:36|19336.53
08:55:36|19338.13
08:55:37|19337.08
08:55:38|19336.42
08:55:39|19337.22
08:55:41|19337.42
08:55:41|19337.28
08:55:42|19338.8
08:55:43|19338.08
08:55:44|19338.26
08:55:46|19338.2
08:55:46|19337.85
08:55:47|19338.7
08:55:48|19338.86
08:55:49|19337.85
08:55:50|19337.21
08:55:51|19336.82
08:55:52|19337.52
08:55:53|19337.62
08:55:54|19337.38
08:55:56|19339.62
08:55:56|19340.58
08:55:57|19339.34
08:55:58|19339.
08:55:59|19338.4
08:56:01|19339.
08:56:02|19339.45
08:56:03|19338.88
08:56:05|19339.38
08:56:06|19339.17
08:56:07|19339.75
08:56:08|19339.85
08:56:09|19339.73
08:56:11|19340.4
08:56:12|19338.6
08:56:13|19342.
08:56:15|19341.
08:56:15|19341.69
08:56:16|19341.14
08:56:17|19341.34
08:56:18|19341.36
08:56:19|19342.29
08:56:20|19342.03
08:56:21|19342.
08:56:22|19340.11
08:56:24|19340.63
08:56:25|19339.59
08:56:25|19339.49
08:56:26|19339.92
08:56:27|19338.
08:56:28|19339.06
08:56:29|19337.55
08:56:30|19339.23
08:56:32|19340.19
08:56:32|19340.15
08:56:33|19340.55
08:56:34|19340.57
08:56:35|19341.14
08:56:37|19340.96
08:56:38|19340.38
08:56:39|19339.85
08:56:40|19339.96
08:56:41|19341.35
08:56:42|19340.57
08:56:43|19340.33
08:56:44|19339.02
08:56:44|19339.67
08:56:46|19340.76
08:56:48|19339.84
08:56:50|19339.5
08:56:50|19339.18
08:56:52|19339.6
08:56:53|19339.15
08:56:54|19339.1
08:56:55|19339.81
08:56:56|19339.45
08:56:57|19339.83
08:56:58|19339.63
08:57:00|19340.53
08:57:01|19340.88
08:57:03|19341.23
08:57:03|19341.24
08:57:04|19341.62
08:57:05|19341.61
08:57:06|19341.1
08:57:08|19339.12
08:57:09|19340.05
08:57:11|19339.38
08:57:12|19338.27
08:57:14|19337.29
08:57:14|19338.3
08:57:17|19337.65
08:57:17|19337.16
08:57:19|19338.43
08:57:20|19338.1
08:57:21|19339.16
08:57:22|19339.92
08:57:24|19340.57
08:57:25|19340.1
08:57:26|19340.53
08:57:27|19339.61
08:57:28|19339.65
08:57:29|19339.48
08:57:30|19339.48
08:57:31|19339.98
08:57:32|19339.05
08:57:33|19339.78
08:57:34|19339.81
08:57:36|19339.61
08:57:37|19340.83
08:57:38|19341.13
08:57:39|19340.41
08:57:40|19339.64
08:57:41|19340.03
08:57:42|19339.39
08:57:43|19339.18
08:57:44|19339.87
08:57:45|19339.57
08:57:46|19338.66
08:57:47|19339.11
08:57:49|19339.28
08:57:50|19338.26
08:57:51|19339.01
08:57:53|19337.93
08:57:54|19337.93
08:57:56|19337.99
08:57:56|19337.91
08:57:59|19337.72
08:57:59|19336.99
08:58:01|19336.75
08:58:02|19336.8
08:58:03|19337.
08:58:05|19337.85
08:58:06|19338.52
08:58:06|19339.15
08:58:07|19339.76
08:58:09|19339.41
08:58:10|19338.98
08:58:11|19338.29
08:58:12|19339.1
08:58:12|19338.74
08:58:13|19338.35
08:58:15|19339.06
08:58:15|19339.25
08:58:16|19339.54
08:58:17|19339.89
08:58:19|19339.74
08:58:20|19340.59
08:58:21|19340.36
08:58:22|19341.15
08:58:23|19339.99
08:58:24|19340.8
08:58:25|19341.31
08:58:26|19340.85
08:58:27|19340.35
08:58:28|19340.52
08:58:30|19340.53
08:58:30|19340.53
08:58:32|19339.43
08:58:33|19339.22
08:58:34|19339.56
08:58:34|19339.38
08:58:35|19339.47
08:58:37|19339.82
08:58:38|19339.03
08:58:39|19339.06
08:58:40|19339.38
08:58:41|19338.23
08:58:42|19338.97
08:58:43|19338.3
08:58:44|19338.75
08:58:45|19339.29
08:58:45|19339.41
08:58:47|19339.48
08:58:47|19338.87
08:58:49|19338.57
08:58:50|19338.72
08:58:51|19339.31
08:58:52|19338.99
08:58:55|19339.6
08:58:55|19340.08
08:58:56|19339.97
08:58:57|19340.03
08:58:58|19340.26
08:58:59|19340.44
08:59:00|19341.1
08:59:01|19341.07
08:59:02|19340.05
08:59:04|19340.82
08:59:05|19340.82
08:59:06|19341.43
08:59:07|19340.6
08:59:08|19342.67
08:59:10|19342.62
08:59:10|19342.21
08:59:12|19341.89
08:59:13|19341.69
08:59:14|19341.33
08:59:15|19341.86
08:59:16|19341.63
08:59:17|19341.86
08:59:18|19342.08
08:59:19|19341.81
08:59:20|19342.11
08:59:22|19341.86
08:59:22|19341.2
08:59:24|19341.22
08:59:25|19340.07
08:59:26|19340.63
08:59:27|19339.76
08:59:29|19340.16
08:59:30|19339.7
08:59:31|19339.9
08:59:33|19340.03
08:59:33|19340.36
08:59:34|19339.55
08:59:35|19340.19
08:59:36|19339.69
08:59:37|19339.71
08:59:39|19339.76
08:59:40|19340.32
08:59:40|19339.52
08:59:41|19339.94
08:59:42|19339.36
08:59:44|19339.05
08:59:44|19338.49
08:59:47|19339.01
08:59:47|19339.16
08:59:48|19339.16
08:59:49|19338.93
08:59:51|19339.66
08:59:52|19340.
08:59:53|19340.2
08:59:54|19340.99
08:59:55|19339.52
08:59:56|19340.93
08:59:57|19340.83
08:59:59|19340.18
08:59:59|19340.02
09:00:01|19339.
09:00:01|19339.18
09:00:02|19337.85
09:00:04|19337.77
09:00:05|19337.28
09:00:05|19337.7
09:00:07|19337.22
09:00:07|19337.41
09:00:09|19337.65
09:00:09|19337.68
09:00:11|19337.3
09:00:12|19337.
09:00:13|19336.61
09:00:14|19337.3
09:00:15|19337.15
09:00:16|19334.26
09:00:17|19335.12
09:00:18|19334.81
09:00:19|19334.07
09:00:20|19335.21
09:00:21|19335.24
09:00:22|19334.92
09:00:23|19335.54
09:00:24|19335.77
09:00:25|19335.39
09:00:26|19335.13
09:00:27|19335.
09:00:28|19334.95
09:00:29|19335.36
09:00:30|19335.37
09:00:32|19335.68
09:00:33|19335.03
09:00:34|19335.58
09:00:35|19335.46
09:00:36|19335.19
09:00:37|19335.06
09:00:38|19334.92
09:00:39|19335.01
09:00:40|19334.79
09:00:41|19333.52
09:00:42|19334.94
09:00:43|19334.93
09:00:44|19334.9
09:00:45|19333.96
09:00:46|19332.32
09:00:47|19332.74
09:00:49|19332.72
09:00:49|19333.04
09:00:50|19333.15
09:00:52|19333.01
09:00:53|19332.99
09:00:54|19333.01
09:00:55|19332.55
09:00:57|19333.04
09:00:58|19333.19
09:00:59|19333.44
09:01:00|19332.51
09:01:02|19331.16
09:01:02|19331.66
09:01:04|19329.83
09:01:05|19330.62
09:01:05|19330.63
09:01:07|19331.13
09:01:07|19330.9
09:01:09|19331.06
09:01:10|19329.71
09:01:11|19330.34
09:01:12|19330.45
09:01:13|19330.34
09:01:14|19330.27
09:01:15|19330.45
09:01:16|19330.86
09:01:17|19330.55
09:01:19|19330.29
09:01:20|19330.42
09:01:21|19329.85
09:01:23|19329.77
09:01:23|19329.47
09:01:25|19329.22
09:01:26|19328.49
09:01:27|19329.57
09:01:28|19328.66
09:01:28|19327.91
09:01:29|19328.57
09:01:31|19328.85
09:01:32|19329.51
09:01:33|19328.66
09:01:34|19329.74
09:01:34|19329.61
09:01:35|19329.28
09:01:38|19329.1
09:01:39|19328.62
09:01:39|19329.33
09:01:41|19327.94
09:01:41|19328.32
09:01:42|19328.11
09:01:43|19328.53
09:01:44|19327.71
09:01:45|19328.
09:01:47|19328.36
09:01:48|19328.34
09:01:50|19328.39
09:01:51|19327.98
09:01:52|19328.45
09:01:53|19327.88
09:01:54|19327.56
09:01:56|19328.38
09:01:57|19329.29
09:01:59|19329.05
09:02:00|19328.72
09:02:01|19330.
09:02:03|19330.02
09:02:03|19330.63
09:02:04|19329.48
09:02:05|19330.96
09:02:07|19330.03
09:02:07|19330.38
09:02:09|19329.64
09:02:10|19329.06
09:02:10|19329.54
09:02:11|19329.77
09:02:13|19329.44
09:02:14|19329.61
09:02:16|19328.3
09:02:16|19328.82
09:02:17|19329.31
09:02:18|19329.51
09:02:19|19329.86
09:02:20|19330.86
09:02:21|19330.4
09:02:23|19331.04
09:02:24|19330.
09:02:26|19330.83
09:02:26|19330.95
09:02:28|19329.95
09:02:29|19330.22
09:02:30|19330.1
09:02:31|19329.55
09:02:32|19330.85
09:02:33|19329.95
09:02:34|19330.08
09:02:35|19330.11
09:02:36|19329.82
09:02:37|19329.87
09:02:38|19330.55
09:02:39|19331.36
09:02:40|19331.91
09:02:41|19330.43
09:02:42|19330.43
09:02:43|19331.42
09:02:44|19331.82
09:02:45|19330.98
09:02:46|19331.06
09:02:47|19330.42
09:02:48|19332.5
09:02:49|19331.86
09:02:50|19331.33
09:02:52|19331.34
09:02:53|19331.13
09:02:55|19331.26
09:02:55|19331.4
09:02:57|19332.
09:02:58|19331.62
09:02:59|19331.09
09:02:59|19331.09
09:03:01|19330.17
09:03:02|19330.37
09:03:03|19331.05
09:03:04|19331.3
09:03:05|19330.79
09:03:06|19331.08
09:03:07|19330.95
09:03:08|19330.92
09:03:09|19330.66
09:03:10|19330.9
09:03:11|19330.4
09:03:12|19330.88
09:03:14|19330.32
09:03:14|19330.31
09:03:16|19330.2
09:03:16|19330.42
09:03:17|19330.39
09:03:18|19330.78
09:03:19|19329.84
09:03:20|19330.78
09:03:22|19331.2
09:03:23|19331.
09:03:24|19330.91
09:03:25|19330.32
09:03:27|19330.8
09:03:28|19330.37
09:03:29|19330.49
09:03:30|19330.43
09:03:31|19330.43
09:03:32|19330.83
09:03:33|19330.86
09:03:34|19331.15
09:03:35|19330.13
09:03:36|19330.53
09:03:37|19330.84
09:03:38|19330.8
09:03:40|19330.82
09:03:40|19330.73
09:03:42|19331.14
09:03:44|19330.84
09:03:44|19332.64
09:03:45|19332.14
09:03:46|19332.6
09:03:47|19332.35
09:03:48|19332.76
09:03:49|19332.3
09:03:51|19332.78
09:03:52|19332.86
09:03:53|19333.55
09:03:55|19333.27
09:03:55|19333.29
09:03:57|19333.91
09:03:58|19334.29
09:03:58|19333.9
09:04:01|19334.04
09:04:01|19333.03
09:04:03|19333.74
09:04:05|19333.25
09:04:06|19332.78
09:04:07|19333.2
09:04:09|19332.5
09:04:10|19332.32
09:04:11|19331.48
09:04:12|19331.69
09:04:13|19330.66
09:04:14|19331.07
09:04:15|19331.3
09:04:16|19331.66
09:04:17|19332.58
09:04:18|19332.41
09:04:19|19332.23
09:04:20|19332.23
09:04:21|19332.32
09:04:23|19332.46
09:04:24|19332.06
09:04:25|19332.07
09:04:26|19332.08
09:04:27|19332.43
09:04:28|19332.99
09:04:29|19332.83
09:04:30|19332.31
09:04:31|19332.28
09:04:32|19331.8
09:04:33|19332.36
09:04:34|19332.12
09:04:35|19331.89
09:04:36|19331.34
09:04:37|19331.81
09:04:38|19331.81
09:04:39|19331.94
09:04:40|19332.03
09:04:41|19332.15
09:04:42|19331.45
09:04:43|19331.62
09:04:44|19331.18
09:04:46|19331.12
09:04:47|19331.61
09:04:48|19332.1
09:04:49|19331.81
09:04:50|19331.05
09:04:51|19331.44
09:04:52|19330.82
09:04:53|19330.8
09:04:54|19331.28
09:04:55|19330.91
09:04:56|19330.91
09:04:57|19331.24
09:04:58|19330.91
09:05:00|19331.26
09:05:01|19331.4
09:05:02|19331.63
09:05:03|19332.33
09:05:05|19330.
09:05:05|19329.8
09:05:06|19329.62
09:05:08|19329.47
09:05:08|19329.78
09:05:10|19329.11
09:05:10|19329.75
09:05:12|19328.43
09:05:13|19327.9
09:05:14|19327.59
09:05:15|19328.33
09:05:16|19328.84
09:05:17|19328.67
09:05:18|19328.04
09:05:19|19328.87
09:05:20|19329.06
09:05:21|19328.66
09:05:22|19329.36
09:05:24|19329.71
09:05:24|19329.21
09:05:25|19329.98
09:05:26|19329.72
09:05:27|19331.28
09:05:28|19331.32
09:05:29|19330.38
09:05:31|19330.56
09:05:32|19330.57
09:05:32|19330.78
09:05:33|19330.38
09:05:34|19329.59
09:05:36|19329.38
09:05:36|19329.94
09:05:38|19329.94
09:05:39|19329.94
09:05:40|19330.76
09:05:41|19330.01
09:05:41|19329.93
09:05:43|19329.65
09:05:44|19329.98
09:05:45|19330.8
09:05:46|19330.35
09:05:47|19330.88
09:05:48|19330.15
09:05:50|19330.51
09:05:51|19330.77
09:05:51|19330.77
09:05:52|19328.93
09:05:54|19329.11
09:05:55|19330.01
09:05:55|19330.03
09:05:57|19330.32
09:05:57|19329.44
09:05:59|19329.74
09:06:00|19329.78
09:06:01|19329.61
09:06:02|19329.37
09:06:03|19330.25
09:06:04|19329.84
09:06:05|19330.
09:06:06|19330.63
09:06:07|19331.09
09:06:08|19330.66
09:06:09|19330.34
09:06:10|19330.04
09:06:11|19329.37
09:06:13|19330.7
09:06:14|19329.84
09:06:15|19329.98
09:06:16|19330.72
09:06:17|19330.87
09:06:17|19330.48
09:06:18|19330.87
09:06:21|19331.26
09:06:21|19331.4
09:06:22|19331.42
09:06:23|19331.7
09:06:25|19331.79
09:06:27|19330.48
09:06:27|19330.75
09:06:28|19330.68
09:06:29|19330.92
09:06:31|19330.33
09:06:32|19329.49
09:06:33|19329.02
09:06:34|19330.
09:06:36|19330.04
09:06:36|19330.23
09:06:38|19330.21
09:06:39|19330.49
09:06:40|19329.98
09:06:41|19330.51
09:06:41|19329.71
09:06:42|19329.37
09:06:44|19327.65
09:06:45|19328.47
09:06:46|19328.
09:06:46|19328.51
09:06:47|19328.4
09:06:49|19328.24
09:06:50|19328.25
09:06:50|19328.32
09:06:51|19328.54
09:06:53|19328.45
09:06:54|19329.08
09:06:55|19329.14
09:06:56|19329.41
09:06:57|19327.94
09:06:58|19328.58
09:06:59|19328.24
09:07:00|19328.13
09:07:01|19327.23
09:07:02|19327.44
09:07:04|19327.16
09:07:05|19327.93
09:07:06|19327.52
09:07:07|19327.47
09:07:09|19326.76
09:07:10|19327.33
09:07:11|19326.99
09:07:12|19326.75
09:07:13|19326.28
09:07:15|19326.69
09:07:15|19326.76
09:07:17|19326.8
09:07:19|19327.2
09:07:20|19327.2
09:07:21|19327.07
09:07:22|19327.4
09:07:23|19327.29
09:07:24|19326.88
09:07:25|19328.17
09:07:26|19327.59
09:07:27|19328.33
09:07:28|19328.88
09:07:29|19328.88
09:07:30|19328.86
09:07:31|19328.89
09:07:32|19328.88
09:07:33|19328.89
09:07:34|19327.71
09:07:35|19327.71
09:07:36|19327.97
09:07:38|19328.79
09:07:39|19329.06
09:07:39|19328.94
09:07:41|19329.51
09:07:42|19328.67
09:07:42|19329.24
09:07:45|19329.29
09:07:45|19329.13
09:07:47|19328.91
09:07:48|19328.53
09:07:49|19328.33
09:07:50|19328.37
09:07:51|19328.05
09:07:52|19326.99
09:07:53|19326.75
09:07:54|19325.88
09:07:55|19326.61
09:07:56|19326.44
09:07:57|19326.7
09:07:58|19326.53
09:07:59|19327.12
09:08:00|19325.82
09:08:01|19327.43
09:08:02|19326.16
09:08:03|19326.73
09:08:04|19327.02
09:08:05|19326.7
09:08:06|19326.71
09:08:07|19327.12
09:08:09|19327.42
09:08:10|19327.06
09:08:10|19327.66
09:08:12|19327.88
09:08:13|19328.53
09:08:14|19329.24
09:08:16|19329.1
09:08:17|19328.03
09:08:17|19329.01
09:08:19|19328.4
09:08:20|19328.52
09:08:21|19327.67
09:08:22|19327.92
09:08:24|19327.82
09:08:24|19326.88
09:08:26|19327.77
09:08:26|19328.
09:08:28|19328.91
09:08:29|19328.6
09:08:30|19328.33
09:08:31|19328.11
09:08:32|19328.3
09:08:33|19328.07
09:08:33|19327.61
09:08:35|19327.04
09:08:36|19326.5
09:08:37|19326.46
09:08:37|19325.84
09:08:39|19326.63
09:08:40|19326.29
09:08:40|19327.01
09:08:42|19327.03
09:08:43|19327.12
09:08:43|19325.93
09:08:44|19325.77
09:08:46|19326.54
09:08:46|19326.59
09:08:48|19326.34
09:08:50|19325.65
09:08:50|19325.33
09:08:52|19325.82
09:08:52|19326.47
09:08:53|19325.91
09:08:54|19324.7
09:08:56|19325.13
09:08:57|19325.48
09:08:58|19325.94
09:09:00|19325.57
09:09:01|19326.31
09:09:03|19326.02
09:09:04|19325.83
09:09:05|19326.28
09:09:06|19326.19
09:09:07|19326.19
09:09:09|19325.68
09:09:11|19325.63
09:09:11|19325.73
09:09:12|19326.
09:09:13|19325.01
09:09:14|19324.88
09:09:16|19323.69
09:09:17|19323.66
09:09:18|19324.3
09:09:20|19323.73
09:09:20|19323.5
09:09:21|19323.96
09:09:23|19323.01
09:09:25|19323.28
09:09:26|19323.25
09:09:26|19322.64
09:09:28|19322.84
09:09:28|19322.62
09:09:30|19322.57
09:09:31|19323.14
09:09:32|19322.48
09:09:33|19322.12
09:09:33|19323.
09:09:34|19324.12
09:09:35|19323.5
09:09:37|19323.41
09:09:37|19323.73
09:09:38|19323.64
09:09:39|19323.46
09:09:40|19324.89
09:09:42|19325.9
09:09:43|19325.74
09:09:43|19325.93
09:09:45|19325.43
09:09:46|19325.39
09:09:46|19325.93
09:09:48|19325.52
09:09:49|19325.77
09:09:50|19325.64
09:09:51|19325.56
09:09:52|19325.59
09:09:53|19326.14
09:09:54|19325.19
09:09:55|19325.74
09:09:56|19325.46
09:09:56|19325.58
09:09:58|19325.12
09:09:58|19325.56
09:09:59|19324.62
09:10:01|19324.72
09:10:02|19325.
09:10:03|19325.92
09:10:04|19325.47
09:10:05|19323.27
09:10:06|19323.7
09:10:08|19323.49
09:10:09|19323.59
09:10:10|19323.97
09:10:11|19323.55
09:10:13|19322.52
09:10:14|19323.32
09:10:15|19323.35
09:10:16|19323.49
09:10:18|19322.79
09:10:19|19323.27
09:10:20|19324.98
09:10:21|19325.16
09:10:22|19324.47
09:10:23|19323.75
09:10:24|19325.21
09:10:25|19324.21
09:10:26|19324.21
09:10:27|19324.83
09:10:28|19323.61
09:10:29|19324.4
09:10:30|19323.65
09:10:31|19323.27
09:10:32|19323.13
09:10:33|19323.1
09:10:34|19323.61
09:10:35|19323.97
09:10:36|19324.59
09:10:37|19324.39
09:10:38|19325.67
09:10:39|19325.94
09:10:40|19325.82
09:10:41|19325.9
09:10:42|19325.9
09:10:43|19324.57
09:10:44|19324.57
09:10:46|19325.33
09:10:46|19325.69
09:10:47|19325.11
09:10:48|19324.91
09:10:49|19324.9
09:10:51|19324.83
09:10:51|19325.4
09:10:52|19324.96
09:10:53|19325.28
09:10:54|19325.38
09:10:55|19325.34
09:10:56|19325.66
09:10:57|19325.76
09:10:58|19326.56
09:10:59|19325.66
09:11:00|19326.12
09:11:02|19325.71
09:11:04|19326.74
09:11:05|19326.6
09:11:06|19325.94
09:11:07|19325.55
09:11:08|19325.17
09:11:09|19325.
09:11:10|19324.75
09:11:11|19325.62
09:11:12|19325.39
09:11:13|19325.35
09:11:14|19325.42
09:11:15|19325.41
09:11:16|19325.45
09:11:17|19324.82
09:11:19|19323.65
09:11:20|19323.47
09:11:21|19323.
09:11:22|19322.32
09:11:22|19323.1
09:11:24|19323.99
09:11:25|19323.12
09:11:25|19323.19
09:11:27|19323.53
09:11:28|19323.49
09:11:29|19324.03
09:11:30|19322.98
09:11:30|19323.87
09:11:32|19323.
09:11:34|19323.44
09:11:34|19323.26
09:11:35|19323.
09:11:36|19323.34
09:11:38|19322.88
09:11:38|19323.11
09:11:39|19323.48
09:11:40|19323.41
09:11:41|19322.35
09:11:42|19322.35
09:11:44|19323.46
09:11:45|19322.92
09:11:48|19322.28
09:11:49|19322.77
09:11:49|19323.
09:11:50|19321.35
09:11:53|19321.72
09:11:53|19320.83
09:11:55|19320.91
09:11:56|19320.27
09:11:57|19321.7
09:11:58|19322.41
09:11:59|19321.23
09:11:59|19321.2
09:12:00|19321.25
09:12:02|19320.15
09:12:03|19320.84
09:12:04|19320.46
09:12:05|19319.75
09:12:06|19320.82
09:12:07|19320.39
09:12:08|19320.78
09:12:10|19320.49
09:12:11|19320.47
09:12:12|19320.85
09:12:13|19320.55
09:12:14|19320.75
09:12:15|19320.49
09:12:16|19320.07
09:12:18|19319.57
09:12:18|19319.6
09:12:20|19318.77
09:12:21|19319.36
09:12:22|19317.97
09:12:23|19317.23
09:12:25|19316.74
09:12:26|19318.59
09:12:27|19317.65
09:12:28|19318.32
09:12:29|19318.45
09:12:30|19318.61
09:12:31|19318.6
09:12:33|19318.61
09:12:33|19318.96
09:12:35|19319.03
09:12:35|19319.42
09:12:37|19318.86
09:12:38|19317.93
09:12:39|19317.71
09:12:40|19318.41
09:12:41|19316.97
09:12:42|19318.
09:12:43|19318.19
09:12:44|19318.54
09:12:45|19318.5
09:12:46|19318.21
09:12:47|19318.81
09:12:48|19321.37
09:12:49|19320.57
09:12:50|19321.24
09:12:51|19320.88
09:12:52|19321.21
09:12:53|19320.35
09:12:54|19320.79
09:12:55|19321.
09:12:56|19320.29
09:12:57|19319.93
09:12:59|19321.18
09:12:59|19321.77
09:13:01|19322.42
09:13:02|19321.09
09:13:03|19321.05
09:13:04|19319.6
09:13:05|19320.4
09:13:06|19320.06
09:13:07|19320.45
09:13:08|19320.06
09:13:09|19319.58
09:13:10|19320.55
09:13:11|19320.94
09:13:12|19319.93
09:13:13|19320.47
09:13:14|19320.56
09:13:15|19320.8
09:13:16|19320.1
09:13:17|19320.72
09:13:19|19321.35
09:13:20|19321.63
09:13:21|19321.53
09:13:22|19320.62
09:13:23|19319.97
09:13:24|19320.83
09:13:25|19320.21
09:13:26|19320.42
09:13:27|19320.84
09:13:28|19320.53
09:13:29|19320.53
09:13:30|19320.29
09:13:31|19320.9
09:13:32|19321.29
09:13:33|19320.69
09:13:34|19321.25
09:13:35|19320.34
09:13:37|19320.53
09:13:37|19320.24
09:13:38|19321.56
09:13:40|19320.74
09:13:41|19321.01
09:13:42|19321.22
09:13:43|19322.09
09:13:44|19322.03
09:13:45|19320.4
09:13:46|19319.62
09:13:47|19319.56
09:13:48|19320.
09:13:49|19319.78
09:13:50|19319.34
09:13:51|19319.72
09:13:52|19319.53
09:13:53|19320.64
09:13:54|19323.26
09:13:55|19321.76
09:13:57|19321.26
09:13:58|19321.02
09:13:59|19321.32
09:13:59|19321.55
09:14:01|19320.78
09:14:01|19321.55
09:14:02|19321.1
09:14:04|19320.71
09:14:06|19317.04
09:14:08|19316.61
09:14:09|19315.93
09:14:10|19316.98
09:14:11|19315.98
09:14:12|19317.88
09:14:13|19319.01
09:14:14|19319.64
09:14:15|19318.91
09:14:17|19319.98
09:14:17|19320.62
09:14:20|19319.7
09:14:20|19318.92
09:14:21|19319.3
09:14:23|19319.05
09:14:23|19319.1
09:14:25|19318.83
09:14:26|19319.35
09:14:27|19319.33
09:14:28|19319.72
09:14:29|19319.76
09:14:31|19319.72
09:14:31|19319.72
09:14:32|19319.64
09:14:33|19319.44
09:14:34|19319.24
09:14:35|19319.36
09:14:37|19319.38
09:14:37|19319.02
09:14:38|19318.4
09:14:39|19318.28
09:14:40|19317.58
09:14:41|19317.91
09:14:42|19317.75
09:14:43|19317.96
09:14:44|19318.29
09:14:45|19317.82
09:14:46|19318.49
09:14:48|19318.89
09:14:48|19318.51
09:14:51|19318.57
09:14:52|19318.12
09:14:53|19318.28
09:14:54|19318.48
09:14:55|19317.56
09:14:57|19318.6
09:14:57|19319.57
09:14:58|19319.56
09:14:59|19318.79
09:15:00|19319.39
09:15:02|19319.75
09:15:02|19318.71
09:15:04|19319.55
09:15:05|19318.52
09:15:07|19318.51
09:15:08|19317.99
09:15:09|19318.51
09:15:10|19317.36
09:15:11|19318.34
09:15:12|19318.55
09:15:13|19318.47
09:15:14|19319.06
09:15:15|19318.84
09:15:16|19318.47
09:15:17|19318.29
09:15:17|19319.35
09:15:19|19319.58
09:15:21|19319.99
09:15:22|19319.48
09:15:23|19319.22
09:15:24|19319.14
09:15:25|19319.29
09:15:27|19318.78
09:15:28|19318.48
09:15:28|19318.39
09:15:29|19318.59
09:15:31|19319.37
09:15:31|19316.94
09:15:32|19318.
09:15:34|19316.52
09:15:35|19315.58
09:15:35|19315.32
09:15:36|19315.97
09:15:38|19314.93
09:15:39|19314.69
09:15:40|19316.11
09:15:41|19316.14
09:15:42|19315.14
09:15:43|19316.03
09:15:44|19316.09
09:15:45|19315.34
09:15:46|19314.94
09:15:47|19315.74
09:15:48|19315.92
09:15:50|19315.72
09:15:50|19314.78
09:15:52|19314.67
09:15:53|19315.38
09:15:53|19315.38
09:15:54|19315.45
09:15:55|19315.6
09:15:56|19315.06
09:15:57|19315.21
09:15:58|19314.69
09:16:00|19316.04
09:16:00|19315.82
09:16:01|19315.33
09:16:02|19313.48
09:16:03|19313.24
09:16:05|19314.66
09:16:06|19313.68
09:16:07|19313.49
09:16:09|19314.75
09:16:09|19314.16
09:16:11|19314.26
09:16:11|19313.91
09:16:13|19313.42
09:16:13|19314.7
09:16:15|19315.09
09:16:15|19315.34
09:16:17|19314.15
09:16:17|19315.42
09:16:19|19314.3
09:16:20|19315.11
09:16:21|19314.62
09:16:22|19315.05
09:16:23|19315.75
09:16:24|19315.7
09:16:25|19315.46
09:16:26|19316.15
09:16:27|19315.89
09:16:27|19315.83
09:16:28|19315.33
09:16:30|19314.87
09:16:31|19315.08
09:16:33|19315.61
09:16:33|19315.61
09:16:35|19314.39
09:16:36|19313.82
09:16:37|19313.14
09:16:38|19312.92
09:16:39|19313.33
09:16:39|19313.27
09:16:41|19312.51
09:16:41|19313.9
09:16:43|19312.44
09:16:44|19312.93
09:16:45|19312.73
09:16:46|19312.07
09:16:47|19313.31
09:16:48|19312.27
09:16:49|19312.88
09:16:50|19313.04
09:16:51|19314.4
09:16:52|19314.4
09:16:53|19313.99
09:16:54|19313.6
09:16:55|19313.36
09:16:56|19314.04
09:16:57|19314.16
09:16:58|19313.17
09:16:59|19314.29
09:17:00|19313.24
09:17:01|19313.47
09:17:02|19313.83
09:17:03|19313.28
09:17:04|19313.45
09:17:05|19313.86
09:17:06|19313.36
09:17:07|19313.2
09:17:08|19313.52
09:17:09|19313.09
09:17:10|19314.33
09:17:11|19313.89
09:17:13|19313.28
09:17:14|19313.
09:17:15|19313.75
09:17:16|19312.85
09:17:18|19312.86
09:17:18|19315.07
09:17:19|19315.01
09:17:20|19315.39
09:17:21|19315.54
09:17:23|19315.48
09:17:24|19315.72
09:17:25|19316.12
09:17:26|19315.67
09:17:27|19315.29
09:17:28|19314.82
09:17:29|19314.86
09:17:30|19315.65
09:17:31|19316.27
09:17:32|19315.97
09:17:33|19316.13
09:17:36|19315.16
09:17:38|19316.26
09:17:38|19316.15
09:17:39|19316.93
09:17:40|19316.26
09:17:41|19316.18
09:17:43|19316.77
09:17:44|19316.16
09:17:45|19316.06
09:17:46|19315.93
09:17:47|19315.78
09:17:48|19316.49
09:17:49|19315.65
09:17:50|19317.44
09:17:51|19316.16
09:17:52|19316.
09:17:53|19316.
09:17:54|19316.4
09:17:55|19316.13
09:17:56|19316.29
09:17:57|19315.6
09:17:58|19316.06
09:17:59|19315.86
09:18:00|19314.48
09:18:01|19314.14
09:18:02|19312.77
09:18:04|19313.16
09:18:05|19312.91
09:18:06|19313.49
09:18:07|19314.54
09:18:08|19314.84
09:18:09|19314.63
09:18:11|19314.21
09:18:12|19315.01
09:18:12|19314.62
09:18:15|19314.54
09:18:15|19315.67
09:18:16|19315.12
09:18:18|19315.65
09:18:18|19315.34
09:18:21|19315.57
09:18:21|19314.66
09:18:22|19315.51
09:18:23|19315.1
09:18:24|19315.5
09:18:26|19314.28
09:18:27|19314.16
09:18:28|19314.6
09:18:30|19314.77
09:18:30|19315.47
09:18:31|19315.44
09:18:32|19314.77
09:18:33|19315.31
09:18:35|19315.37
09:18:36|19315.16
09:18:37|19315.06
09:18:38|19315.15
09:18:39|19314.83
09:18:40|19314.34
09:18:41|19314.68
09:18:42|19314.52
09:18:43|19314.11
09:18:45|19314.04
09:18:45|19314.52
09:18:47|19314.76
09:18:48|19314.18
09:18:49|19315.02
09:18:49|19315.28
09:18:51|19315.35
09:18:52|19314.96
09:18:53|19314.73
09:18:53|19313.9
09:18:55|19314.51
09:18:56|19314.33
09:18:57|19314.84
09:18:58|19313.99
09:18:59|19313.85
09:19:00|19313.22
09:19:01|19313.98
09:19:02|19314.35
09:19:03|19314.18
09:19:04|19313.95
09:19:05|19314.09
09:19:07|19314.34
09:19:08|19313.9
09:19:08|19313.49
09:19:09|19314.55
09:19:11|19313.69
09:19:13|19314.02
09:19:14|19313.44
09:19:15|19313.32
09:19:16|19314.09
09:19:17|19314.51
09:19:18|19315.02
09:19:19|19313.48
09:19:20|19314.
09:19:21|19313.91
09:19:22|19314.74
09:19:23|19314.84
09:19:24|19314.59
09:19:26|19314.98
09:19:27|19315.15
09:19:28|19315.19
09:19:29|19315.63
09:19:30|19315.41
09:19:31|19314.88
09:19:32|19315.81
09:19:33|19314.94
09:19:34|19314.81
09:19:36|19314.51
09:19:37|19314.71
09:19:39|19314.46
09:19:39|19314.96
09:19:41|19315.04
09:19:42|19314.44
09:19:43|19314.67
09:19:43|19315.69
09:19:45|19315.63
09:19:46|19315.64
09:19:47|19315.3
09:19:49|19315.08
09:19:50|19315.72
09:19:50|19315.71
09:19:51|19316.11
09:19:52|19315.92
09:19:54|19315.82
09:19:55|19315.82
09:19:56|19315.87
09:19:57|19315.61
09:19:58|19315.73
09:20:00|19316.
09:20:01|19317.29
09:20:02|19318.
09:20:02|19316.81
09:20:04|19318.
09:20:05|19317.22
09:20:06|19317.7
09:20:08|19318.08
09:20:08|19317.54
09:20:09|19317.54
09:20:10|19317.4
09:20:11|19316.79
09:20:12|19317.95
09:20:13|19318.
09:20:14|19318.22
09:20:15|19318.6
09:20:17|19319.61
09:20:18|19319.2
09:20:19|19318.71
09:20:20|19319.16
09:20:21|19319.19
09:20:22|19319.58
09:20:23|19321.99
09:20:24|19322.03
09:20:25|19321.99
09:20:26|19322.02
09:20:28|19322.14
09:20:28|19322.39
09:20:30|19322.09
09:20:30|19322.77
09:20:31|19322.39
09:20:32|19321.78
09:20:34|19321.66
09:20:35|19322.02
09:20:36|19322.38
09:20:38|19321.91
09:20:39|19322.54
09:20:40|19321.81
09:20:41|19322.58
09:20:42|19320.91
09:20:43|19320.81
09:20:44|19321.78
09:20:45|19323.
09:20:46|19322.67
09:20:47|19322.2
09:20:48|19321.82
09:20:49|19322.5
09:20:50|19322.5
09:20:50|19323.11
09:20:52|19320.71
09:20:53|19320.81
09:20:53|19319.2
09:20:55|19319.55
09:20:57|19319.55
09:20:57|19319.28
09:20:58|19319.23
09:21:00|19319.23
09:21:01|19318.78
09:21:02|19318.89
09:21:03|19319.42
09:21:04|19319.1
09:21:05|19319.4
09:21:06|19319.6
09:21:07|19319.32
09:21:08|19319.39
09:21:09|19318.6
09:21:10|19316.99
09:21:11|19317.3
09:21:12|19317.61
09:21:13|19318.13
09:21:14|19318.27
09:21:16|19320.19
09:21:17|19319.49
09:21:17|19320.13
09:21:19|19321.
09:21:19|19320.1
09:21:22|19320.17
09:21:22|19320.19
09:21:24|19320.6
09:21:24|19320.55
09:21:25|19321.09
09:21:27|19321.6
09:21:28|19321.63
09:21:30|19321.77
09:21:30|19321.94
09:21:32|19321.46
09:21:32|19321.1
09:21:34|19321.68
09:21:35|19321.11
09:21:36|19321.29
09:21:37|19322.23
09:21:38|19322.24
09:21:38|19321.6
09:21:41|19321.52
09:21:41|19322.47
09:21:42|19321.15
09:21:43|19322.51
09:21:44|19322.03
09:21:45|19321.8
09:21:46|19321.98
09:21:47|19321.82
09:21:48|19322.9
09:21:49|19322.31
09:21:51|19322.35
09:21:51|19322.61
09:21:53|19321.93
09:21:55|19322.27
09:21:55|19322.22
09:21:56|19322.
09:21:57|19321.36
09:21:58|19321.78
09:21:59|19323.27
09:22:00|19323.7
09:22:01|19323.59
09:22:02|19325.36
09:22:03|19325.68
09:22:04|19325.12
09:22:05|19325.61
09:22:06|19325.32
09:22:07|19325.11
09:22:09|19325.48
09:22:10|19325.31
09:22:10|19324.99
09:22:12|19325.71
09:22:13|19325.71
09:22:14|19325.94
09:22:14|19325.92
09:22:16|19325.37
09:22:17|19325.47
09:22:19|19325.29
09:22:20|19325.34
09:22:21|19324.9
09:22:22|19325.34
09:22:23|19326.11
09:22:25|19326.12
09:22:26|19325.61
09:22:27|19326.15
09:22:28|19325.93
09:22:29|19324.98
09:22:30|19324.01
09:22:31|19322.73
09:22:32|19322.55
09:22:33|19322.27
09:22:34|19322.03
09:22:35|19322.12
09:22:36|19321.61
09:22:37|19322.
09:22:38|19321.63
09:22:39|19321.85
09:22:40|19322.11
09:22:41|19322.51
09:22:42|19322.66
09:22:43|19322.05
09:22:44|19322.9
09:22:45|19322.49
09:22:46|19322.8
09:22:47|19322.02
09:22:48|19322.67
09:22:49|19322.65
09:22:50|19322.6
09:22:52|19322.71
09:22:53|19322.18
09:22:54|19322.6
09:22:55|19322.67
09:22:55|19322.41
09:22:57|19322.73
09:22:58|19322.95
09:22:58|19323.05
09:23:00|19322.12
09:23:01|19323.26
09:23:02|19323.01
09:23:03|19323.01
09:23:03|19322.58
09:23:06|19322.83
09:23:06|19322.72
09:23:08|19320.96
09:23:09|19321.36
09:23:11|19320.56
09:23:12|19320.89
09:23:14|19321.45
09:23:16|19322.72
09:23:16|19322.71
09:23:17|19321.61
09:23:18|19321.61
09:23:19|19321.21
09:23:20|19321.3
09:23:21|19320.98
09:23:23|19323.94
09:23:24|19323.32
09:23:25|19323.33
09:23:26|19323.24
09:23:27|19323.95
09:23:28|19323.32
09:23:29|19323.33
09:23:30|19323.51
09:23:31|19323.88
09:23:32|19323.13
09:23:34|19323.82
09:23:34|19323.32
09:23:35|19322.95
09:23:36|19323.14
09:23:37|19322.96
09:23:39|19322.94
09:23:39|19322.51
09:23:40|19322.82
09:23:41|19322.9
09:23:42|19322.79
09:23:44|19323.48
09:23:45|19323.02
09:23:46|19323.1
09:23:47|19322.83
09:23:48|19323.06
09:23:49|19323.13
09:23:50|19323.22
09:23:51|19323.4
09:23:52|19323.23
09:23:53|19323.19
09:23:54|19323.06
09:23:55|19322.5
09:23:56|19322.55
09:23:57|19322.77
09:23:58|19323.11
09:23:59|19323.05
09:24:00|19323.25
09:24:01|19323.22
09:24:02|19322.66
09:24:03|19323.09
09:24:04|19322.96
09:24:06|19323.21
09:24:06|19323.08
09:24:08|19324.59
09:24:09|19324.78
09:24:10|19324.36
09:24:11|19324.81
09:24:13|19324.62
09:24:13|19325.1
09:24:14|19325.17
09:24:16|19324.78
09:24:17|19325.29
09:24:18|19325.6
09:24:19|19326.35
09:24:20|19326.38
09:24:22|19326.71
09:24:23|19326.45
09:24:24|19327.16
09:24:25|19325.82
09:24:26|19324.92
09:24:26|19324.48
09:24:28|19323.51
09:24:30|19323.39
09:24:31|19323.18
09:24:31|19323.9
09:24:34|19323.06
09:24:35|19323.87
09:24:36|19323.84
09:24:37|19324.67
09:24:38|19324.61
09:24:40|19324.67
09:24:40|19324.45
09:24:42|19324.96
09:24:42|19325.15
09:24:43|19325.17
09:24:44|19324.96
09:24:46|19325.23
09:24:46|19325.24
09:24:47|19324.93
09:24:48|19324.94
09:24:49|19324.74
09:24:51|19325.36
09:24:52|19325.64
09:24:53|19325.55
09:24:54|19325.49
09:24:55|19326.71
09:24:56|19326.97
09:24:57|19326.89
09:24:58|19326.98
09:24:59|19327.03
09:25:00|19327.41
09:25:02|19326.47
09:25:03|19326.3
09:25:03|19326.35
09:25:05|19326.58
09:25:05|19326.42
09:25:07|19326.37
09:25:08|19325.6
09:25:10|19325.92
09:25:10|19325.45
09:25:11|19326.28
09:25:12|19325.14
09:25:13|19325.29
09:25:15|19326.4
09:25:16|19326.23
09:25:16|19326.57
09:25:18|19327.31
09:25:19|19326.92
09:25:19|19327.09
09:25:20|19327.34
09:25:22|19327.73
09:25:24|19328.86
09:25:24|19328.05
09:25:25|19328.08
09:25:26|19328.48
09:25:28|19329.68
09:25:29|19328.55
09:25:31|19328.58
09:25:31|19329.72
09:25:33|19328.99
09:25:34|19329.31
09:25:35|19329.96
09:25:35|19329.54
09:25:36|19329.68
09:25:37|19329.9
09:25:38|19329.97
09:25:39|19329.87
09:25:41|19329.32
09:25:41|19329.35
09:25:42|19327.74
09:25:44|19327.91
09:25:45|19328.35
09:25:46|19328.16
09:25:47|19329.13
09:25:47|19328.54
09:25:49|19329.49
09:25:50|19330.6
09:25:50|19329.58
09:25:51|19329.46
09:25:52|19329.08
09:25:53|19329.85
09:25:54|19329.86
09:25:55|19330.57
09:25:57|19330.43
09:25:57|19329.93
09:25:59|19331.07
09:25:59|19330.16
09:26:01|19330.32
09:26:01|19330.77
09:26:02|19330.79
09:26:04|19331.28
09:26:05|19331.62
09:26:06|19331.84
09:26:07|19331.48
09:26:08|19332.45
09:26:09|19332.45
09:26:10|19332.38
09:26:11|19332.24
09:26:12|19332.47
09:26:13|19331.32
09:26:15|19331.99
09:26:16|19331.18
09:26:17|19331.43
09:26:18|19331.87
09:26:19|19331.93
09:26:20|19332.31
09:26:21|19332.46
09:26:22|19331.31
09:26:23|19331.26
09:26:24|19330.36
09:26:25|19329.9
09:26:26|19329.66
09:26:27|19329.55
09:26:29|19329.82
09:26:30|19330.04
09:26:31|19330.2
09:26:33|19330.09
09:26:34|19330.22
09:26:35|19330.5
09:26:35|19329.93
09:26:37|19329.69
09:26:38|19330.19
09:26:39|19330.35
09:26:40|19330.27
09:26:41|19330.8
09:26:42|19330.5
09:26:43|19330.25
09:26:44|19330.47
09:26:45|19330.27
09:26:46|19329.94
09:26:48|19332.
09:26:48|19333.51
09:26:49|19333.37
09:26:50|19333.85
09:26:52|19334.13
09:26:54|19334.
09:26:55|19334.63
09:26:56|19333.32
09:26:57|19333.42
09:26:57|19333.02
09:26:59|19333.46
09:26:59|19334.64
09:27:01|19334.59
09:27:01|19334.18
09:27:02|19335.5
09:27:04|19335.43
09:27:04|19335.97
09:27:06|19336.22
09:27:07|19336.3
09:27:07|19336.66
09:27:09|19335.41
09:27:10|19337.
09:27:10|19336.67
09:27:12|19336.73
09:27:13|19336.59
09:27:14|19336.28
09:27:15|19335.9
09:27:16|19337.47
09:27:17|19337.01
09:27:18|19337.41
09:27:19|19337.69
09:27:21|19338.03
09:27:21|19338.09
09:27:23|19338.27
09:27:24|19338.09
09:27:24|19336.82
09:27:25|19336.86
09:27:26|19337.14
09:27:28|19337.15
09:27:28|19336.65
09:27:30|19337.39
09:27:30|19336.48
09:27:31|19335.74
09:27:34|19335.23
09:27:34|19335.14
09:27:35|19336.49
09:27:37|19337.89
09:27:38|19337.11
09:27:39|19337.47
09:27:40|19336.89
09:27:41|19337.21
09:27:42|19337.02
09:27:42|19336.26
09:27:43|19336.72
09:27:45|19336.72
09:27:47|19336.27
09:27:47|19336.31
09:27:49|19336.57
09:27:50|19337.6
09:27:51|19337.66
09:27:52|19337.08
09:27:53|19338.
09:27:54|19338.63
09:27:56|19338.19
09:27:56|19338.95
09:27:57|19339.09
09:27:59|19339.19
09:27:59|19339.2
09:28:01|19339.15
09:28:01|19338.55
09:28:02|19338.56
09:28:04|19339.24
09:28:05|19339.09
09:28:06|19338.97
09:28:07|19339.59
09:28:08|19338.11
09:28:09|19338.41
09:28:11|19336.48
09:28:11|19336.61
09:28:12|19334.46
09:28:15|19333.76
09:28:15|19334.01
09:28:16|19334.72
09:28:17|19333.87
09:28:18|19332.84
09:28:19|19332.74
09:28:20|19334.71
09:28:22|19334.18
09:28:23|19334.83
09:28:23|19335.51
09:28:25|19334.54
09:28:25|19335.42
09:28:26|19335.49
09:28:27|19334.27
09:28:28|19334.75
09:28:30|19334.67
09:28:30|19333.5
09:28:31|19332.74
09:28:33|19331.39
09:28:34|19332.86
09:28:35|19333.05
09:28:36|19333.05
09:28:37|19333.56
09:28:38|19333.46
09:28:39|19332.78
09:28:41|19333.12
09:28:41|19333.97
09:28:42|19333.84
09:28:43|19333.65
09:28:45|19334.7
09:28:45|19334.04
09:28:47|19334.7
09:28:47|19335.07
09:28:49|19335.9
09:28:49|19336.54
09:28:50|19336.06
09:28:51|19335.08
09:28:52|19335.07
09:28:54|19335.75
09:28:55|19336.43
09:28:56|19336.79
09:28:56|19336.25
09:28:58|19336.29
09:28:59|19335.35
09:28:59|19336.35
09:29:01|19336.67
09:29:02|19335.64
09:29:02|19336.4
09:29:04|19336.95
09:29:05|19336.93
09:29:06|19336.19
09:29:07|19337.15
09:29:08|19336.53
09:29:09|19336.67
09:29:10|19336.85
09:29:11|19336.91
09:29:12|19336.94
09:29:13|19337.06
09:29:15|19336.06
09:29:15|19336.8
09:29:16|19336.4
09:29:17|19334.79
09:29:18|19336.37
09:29:19|19336.01
09:29:20|19335.85
09:29:22|19333.6
09:29:23|19334.54
09:29:23|19334.52
09:29:26|19334.81
09:29:27|19334.97
09:29:28|19334.98
09:29:29|19335.47
09:29:32|19335.63
09:29:33|19335.71
09:29:33|19335.24
09:29:35|19335.12
09:29:36|19335.92
09:29:38|19335.65
09:29:39|19334.98
09:29:40|19333.8
09:29:40|19334.69
09:29:42|19334.65
09:29:42|19335.15
09:29:44|19334.52
09:29:45|19335.62
09:29:46|19335.46
09:29:47|19335.36
09:29:48|19335.32
09:29:49|19335.28
09:29:50|19335.16
09:29:51|19334.99
09:29:52|19335.71
09:29:53|19335.25
09:29:54|19335.45
09:29:55|19335.7
09:29:56|19336.25
09:29:58|19336.52
09:29:58|19337.
09:30:00|19336.55
09:30:00|19336.26
09:30:01|19336.01
09:30:02|19335.94
09:30:03|19336.33
09:30:04|19336.38
09:30:06|19335.45
09:30:06|19335.95
09:30:07|19337.
09:30:09|19337.1
09:30:09|19337.9
09:30:10|19334.59
09:30:12|19335.57
09:30:13|19335.57
09:30:14|19334.21
09:30:15|19334.46
09:30:16|19333.95
09:30:17|19333.76
09:30:19|19334.
09:30:20|19333.54
09:30:21|19333.43
09:30:22|19333.52
09:30:24|19333.19
09:30:25|19333.02
09:30:25|19333.
09:30:26|19333.33
09:30:28|19333.05
09:30:29|19332.46
09:30:30|19332.
09:30:31|19331.16
09:30:32|19331.
09:30:33|19331.66
09:30:34|19331.06
09:30:34|19334.29
09:30:36|19333.79
09:30:37|19334.32
09:30:38|19333.72
09:30:39|19334.09
09:30:41|19334.52
09:30:42|19334.95
09:30:43|19335.64
09:30:44|19335.38
09:30:44|19335.17
09:30:46|19334.72
09:30:47|19337.24
09:30:48|19336.08
09:30:49|19335.82
09:30:51|19335.3
09:30:52|19335.52
09:30:52|19335.73
09:30:53|19335.28
09:30:55|19335.87
09:30:55|19335.25
09:30:57|19336.14
09:30:58|19336.14
09:30:59|19336.08
09:31:00|19336.
09:31:01|19334.95
09:31:02|19335.19
09:31:03|19334.76
09:31:04|19334.86
09:31:05|19334.63
09:31:06|19334.61
09:31:07|19335.94
09:31:08|19335.47
09:31:09|19335.78
09:31:10|19335.37
09:31:11|19336.46
09:31:12|19336.17
09:31:13|19335.61
09:31:14|19336.15
09:31:15|19336.36
09:31:16|19335.83
09:31:17|19336.16
09:31:18|19336.44
09:31:19|19336.34
09:31:20|19336.03
09:31:21|19337.84
09:31:22|19337.04
09:31:23|19337.37
09:31:24|19337.01
09:31:25|19336.42
09:31:26|19335.95
09:31:27|19336.61
09:31:28|19336.04
09:31:29|19336.69
09:31:30|19336.29
09:31:31|19336.3
09:31:33|19336.59
09:31:33|19335.91
09:31:34|19336.49
09:31:36|19335.79
09:31:37|19336.13
09:31:38|19335.55
09:31:39|19336.7
09:31:40|19336.66
09:31:41|19336.46
09:31:42|19336.06
09:31:43|19336.39
09:31:44|19335.47
09:31:46|19334.7
09:31:47|19335.39
09:31:47|19335.11
09:31:48|19335.17
09:31:49|19328.34
09:31:51|19328.94
09:31:51|19330.37
09:31:52|19330.21
09:31:53|19329.92
09:31:54|19329.66
09:31:55|19329.84
09:31:57|19330.
09:31:58|19330.43
09:31:59|19329.81
09:31:59|19329.44
09:32:00|19327.93
09:32:02|19328.05
09:32:03|19327.77
09:32:04|19327.96
09:32:05|19328.51
09:32:06|19327.96
09:32:08|19330.24
09:32:08|19330.33
09:32:09|19330.24
09:32:11|19329.83
09:32:13|19330.39
09:32:13|19331.22
09:32:14|19330.53
09:32:16|19330.17
09:32:16|19331.1
09:32:18|19330.28
09:32:19|19330.12
09:32:19|19333.26
09:32:20|19333.25
09:32:21|19333.11
09:32:23|19336.62
09:32:25|19336.87
09:32:25|19337.37
09:32:26|19338.84
09:32:28|19339.54
09:32:29|19339.02
09:32:30|19338.91
09:32:31|19340.42
09:32:33|19340.15
09:32:33|19340.54
09:32:35|19340.36
09:32:35|19340.34
09:32:36|19341.
09:32:38|19341.03
09:32:38|19340.79
09:32:40|19340.55
09:32:41|19341.66
09:32:42|19342.
09:32:43|19341.93
09:32:43|19341.98
09:32:45|19341.28
09:32:46|19342.51
09:32:47|19343.07
09:32:48|19342.66
09:32:49|19342.62
09:32:50|19342.28
09:32:51|19342.58
09:32:52|19343.19
09:32:53|19344.31
09:32:54|19344.
09:32:55|19344.52
09:32:57|19344.98
09:32:58|19345.41
09:32:58|19345.02
09:33:00|19345.74
09:33:01|19345.24
09:33:02|19344.94
09:33:03|19345.86
09:33:04|19345.14
09:33:05|19345.
09:33:06|19345.13
09:33:07|19345.63
09:33:08|19347.87
09:33:09|19346.61
09:33:10|19346.05
09:33:11|19353.29
09:33:12|19356.37
09:33:13|19349.25
09:33:14|19347.09
09:33:15|19342.52
09:33:17|19344.
09:33:17|19345.09
09:33:19|19345.14
09:33:19|19346.99
09:33:20|19346.71
09:33:21|19352.4
09:33:22|19349.81
09:33:24|19348.59
09:33:24|19348.99
09:33:25|19349.12
09:33:27|19349.34
09:33:28|19349.46
09:33:28|19349.14
09:33:30|19351.02
09:33:30|19349.9
09:33:32|19349.93
09:33:32|19350.65
09:33:34|19350.85
09:33:34|19349.57
09:33:35|19348.04
09:33:37|19347.4
09:33:38|19351.69
09:33:38|19351.65
09:33:39|19352.32
09:33:41|19352.01
09:33:41|19352.79
09:33:42|19354.52
09:33:43|19354.25
09:33:46|19352.63
09:33:46|19352.71
09:33:47|19350.76
09:33:49|19353.28
09:33:49|19352.69
09:33:50|19352.85
09:33:51|19352.99
09:33:53|19352.55
09:33:53|19352.86
09:33:55|19353.
09:33:55|19353.06
09:33:56|19353.55
09:33:57|19353.39
09:33:58|19353.1
09:33:59|19353.38
09:34:00|19353.01
09:34:01|19353.96
09:34:02|19353.36
09:34:03|19355.08
09:34:05|19352.34
09:34:06|19351.79
09:34:07|19352.9
09:34:08|19355.26
09:34:09|19353.96
09:34:10|19354.03
09:34:10|19354.89
09:34:13|19354.43
09:34:13|19355.17
09:34:14|19354.84
09:34:15|19354.78
09:34:16|19356.06
09:34:17|19354.94
09:34:18|19355.
09:34:20|19354.86
09:34:21|19353.68
09:34:22|19353.68
09:34:23|19353.99
09:34:24|19353.87
09:34:25|19353.08
09:34:26|19352.77
09:34:28|19351.97
09:34:28|19352.91
09:34:30|19350.45
09:34:30|19351.68
09:34:31|19351.47
09:34:33|19351.
09:34:34|19350.75
09:34:35|19350.65
09:34:36|19350.
09:34:37|19349.35
09:34:38|19349.29
09:34:40|19349.35
09:34:41|19350.
09:34:42|19349.32
09:34:43|19349.
09:34:44|19349.06
09:34:45|19349.4
09:34:47|19348.11
09:34:47|19347.75
09:34:48|19348.54
09:34:50|19349.22
09:34:51|19348.28
09:34:51|19347.4
09:34:52|19348.05
09:34:55|19348.74
09:34:56|19344.99
09:34:57|19346.21
09:34:58|19342.87
09:34:59|19343.44
09:35:00|19344.35
09:35:02|19344.37
09:35:03|19343.37
09:35:04|19343.57
09:35:05|19344.32
09:35:06|19344.
09:35:07|19343.09
09:35:08|19342.61
09:35:09|19341.97
09:35:10|19360.45
09:35:11|19366.07
09:35:12|19366.97
09:35:13|19365.48
09:35:14|19359.11
09:35:15|19360.24
09:35:16|19360.41
09:35:17|19360.12
09:35:18|19360.36
09:35:19|19361.9
09:35:20|19361.28
09:35:21|19360.93
09:35:22|19360.03
09:35:23|19357.19
09:35:25|19359.2
09:35:26|19359.75
09:35:28|19359.65
09:35:29|19358.85
09:35:29|19357.5
09:35:31|19358.15
09:35:32|19359.08
09:35:33|19357.47
09:35:34|19357.43
09:35:35|19359.9
09:35:36|19359.97
09:35:37|19360.99
09:35:38|19360.18
09:35:39|19359.55
09:35:40|19359.74
09:35:41|19358.81
09:35:42|19355.93
09:35:43|19356.3
09:35:44|19355.88
09:35:46|19356.29
09:35:47|19355.56
09:35:48|19353.21
09:35:49|19353.99
09:35:49|19354.38
09:35:50|19353.84
09:35:52|19353.24
09:35:53|19355.58
09:35:54|19355.2
09:35:55|19356.21
09:35:56|19355.33
09:35:57|19355.55
09:35:57|19355.56
09:35:59|19355.
09:36:00|19355.01
09:36:00|19354.96
09:36:01|19354.06
09:36:02|19354.59
09:36:04|19354.97
09:36:05|19354.4
09:36:06|19354.94
09:36:07|19355.21
09:36:08|19354.05
09:36:09|19355.9
09:36:10|19355.46
09:36:11|19355.21
09:36:13|19355.26
09:36:14|19355.01
09:36:14|19355.45
09:36:16|19355.05
09:36:17|19353.65
09:36:18|19354.25
09:36:18|19354.32
09:36:20|19355.42
09:36:21|19355.57
09:36:22|19355.34
09:36:23|19356.7
09:36:24|19355.36
09:36:25|19355.75
09:36:27|19355.78
09:36:27|19354.77
09:36:28|19355.14
09:36:30|19355.55
09:36:31|19355.23
09:36:31|19357.37
09:36:32|19356.46
09:36:34|19355.
09:36:35|19355.35
09:36:36|19355.2
09:36:37|19356.24
09:36:37|19355.47
09:36:39|19355.76
09:36:40|19354.87
09:36:41|19353.88
09:36:42|19353.84
09:36:43|19353.76
09:36:43|19353.71
09:36:45|19354.01
09:36:46|19353.04
09:36:46|19354.14
09:36:49|19353.85
09:36:51|19352.97
09:36:51|19353.11
09:36:53|19352.61
09:36:54|19352.31
09:36:55|19353.39
09:36:56|19352.05
09:36:57|19352.63
09:36:58|19353.1
09:36:59|19353.81
09:37:00|19353.83
09:37:01|19353.44
09:37:03|19354.57
09:37:03|19354.09
09:37:05|19353.61
09:37:06|19356.15
09:37:07|19355.86
09:37:07|19355.13
09:37:08|19356.32
09:37:10|19354.57
09:37:11|19354.97
09:37:12|19355.45
09:37:13|19354.79
09:37:15|19355.75
09:37:16|19355.34
09:37:17|19355.
09:37:18|19352.55
09:37:19|19353.09
09:37:20|19352.68
09:37:21|19351.23
09:37:22|19353.71
09:37:23|19353.73
09:37:24|19353.49
09:37:25|19353.76
09:37:26|19353.96
09:37:28|19353.28
09:37:29|19354.06
09:37:29|19353.99
09:37:32|19353.94
09:37:32|19354.19
09:37:33|19354.13
09:37:34|19354.1
09:37:35|19354.73
09:37:36|19355.
09:37:38|19355.1
09:37:39|19354.33
09:37:40|19353.57
09:37:41|19352.08
09:37:43|19351.64
09:37:43|19352.25
09:37:44|19352.32
09:37:46|19351.93
09:37:48|19352.28
09:37:48|19352.89
09:37:49|19353.43
09:37:51|19354.44
09:37:51|19353.99
09:37:52|19352.
09:37:53|19353.
09:37:55|19352.12
09:37:56|19352.32
09:37:58|19351.93
09:37:59|19351.01
09:38:01|19350.38
09:38:01|19351.61
09:38:03|19351.76
09:38:03|19351.31
09:38:04|19351.64
09:38:05|19351.73
09:38:07|19355.61
09:38:08|19356.03
09:38:09|19358.53
09:38:10|19358.05
09:38:11|19358.
09:38:12|19358.05
09:38:13|19357.72
09:38:14|19359.11
09:38:15|19359.63
09:38:17|19361.
09:38:18|19359.89
09:38:18|19360.79
09:38:19|19361.06
09:38:21|19359.93
09:38:22|19360.28
09:38:22|19359.35
09:38:24|19358.8
09:38:24|19359.48
09:38:26|19360.28
09:38:26|19359.48
09:38:28|19361.25
09:38:28|19361.7
09:38:29|19361.41
09:38:30|19361.27
09:38:32|19361.4
09:38:32|19361.28
09:38:33|19361.58
09:38:35|19362.44
09:38:36|19362.93
09:38:37|19362.75
09:38:38|19362.1
09:38:39|19361.82
09:38:40|19361.39
09:38:41|19361.54
09:38:42|19361.7
09:38:44|19361.33
09:38:45|19362.15
09:38:46|19360.67
09:38:47|19362.7
09:38:48|19363.17
09:38:50|19366.73
09:38:51|19365.3
09:38:52|19366.03
09:38:54|19366.07
09:38:54|19365.98
09:38:57|19366.34
09:38:57|19365.
09:38:58|19364.09
09:39:00|19364.9
09:39:00|19364.64
09:39:01|19363.62
09:39:03|19364.
09:39:03|19363.09
09:39:05|19363.21
09:39:06|19362.47
09:39:07|19362.52
09:39:08|19363.07
09:39:09|19364.39
09:39:10|19364.14
09:39:11|19362.
09:39:12|19361.61
09:39:13|19363.71
09:39:14|19362.64
09:39:15|19363.04
09:39:16|19362.79
09:39:17|19362.69
09:39:18|19362.79
09:39:19|19362.74
09:39:20|19363.24
09:39:21|19362.84
09:39:22|19363.18
09:39:23|19362.9
09:39:24|19362.4
09:39:25|19363.03
09:39:26|19363.15
09:39:28|19362.4
09:39:30|19361.55
09:39:30|19361.17
09:39:31|19361.13
09:39:32|19361.85
09:39:34|19362.13
09:39:35|19362.36
09:39:36|19361.46
09:39:37|19361.96
09:39:38|19362.18
09:39:39|19363.55
09:39:40|19361.59
09:39:42|19362.73
09:39:43|19362.75
09:39:43|19361.83
09:39:44|19362.8
09:39:46|19362.6
09:39:46|19362.91
09:39:47|19362.97
09:39:48|19362.55
09:39:49|19362.83
09:39:51|19361.69
09:39:53|19361.93
09:39:55|19361.68
09:39:55|19362.7
09:39:56|19361.83
09:39:58|19364.47
09:39:58|19363.83
09:40:00|19362.69
09:40:01|19362.16
09:40:02|19361.44
09:40:03|19360.81
09:40:04|19360.97
09:40:06|19359.26
09:40:07|19359.73
09:40:08|19358.13
09:40:09|19358.46
09:40:10|19359.08
09:40:12|19359.85
09:40:12|19357.66
09:40:13|19357.68
09:40:15|19357.68
09:40:16|19355.
09:40:18|19356.07
09:40:18|19355.53
09:40:19|19354.22
09:40:20|19354.65
09:40:22|19353.56
09:40:22|19352.89
09:40:23|19354.15
09:40:24|19353.29
09:40:25|19354.02
09:40:26|19353.89
09:40:27|19353.09
09:40:28|19353.02
09:40:29|19353.72
09:40:31|19353.65
09:40:32|19352.9
09:40:33|19350.84
09:40:34|19351.45
09:40:35|19349.59
09:40:36|19348.03
09:40:37|19348.81
09:40:39|19347.85
09:40:40|19347.28
09:40:41|19346.73
09:40:41|19347.82
09:40:43|19347.02
09:40:45|19347.2
09:40:46|19346.87
09:40:48|19346.59
09:40:49|19346.59
09:40:50|19347.1
09:40:51|19347.23
09:40:52|19346.74
09:40:52|19345.88
09:40:53|19345.9
09:40:55|19346.58
09:40:56|19346.59
09:40:57|19346.17
09:40:58|19345.78
09:40:59|19346.05
09:41:01|19345.9
09:41:02|19346.64
09:41:03|19345.05
09:41:03|19345.79
09:41:05|19347.22
09:41:06|19348.5
09:41:07|19349.47
09:41:08|19348.75
09:41:09|19348.93
09:41:10|19347.5
09:41:10|19347.99
09:41:11|19348.35
09:41:12|19347.89
09:41:14|19347.85
09:41:15|19348.6
09:41:16|19347.95
09:41:17|19349.13
09:41:18|19348.48
09:41:19|19347.66
09:41:20|19347.64
09:41:21|19346.04
09:41:22|19346.4
09:41:23|19346.9
09:41:24|19346.52
09:41:25|19346.9
09:41:26|19347.1
09:41:27|19346.75
09:41:28|19347.45
09:41:29|19347.61
09:41:31|19346.75
09:41:32|19347.01
09:41:32|19346.53
09:41:34|19346.04
09:41:35|19346.12
09:41:37|19346.15
09:41:37|19345.88
09:41:38|19345.
09:41:39|19345.
09:41:40|19346.21
09:41:41|19346.18
09:41:42|19346.72
09:41:43|19347.81
09:41:44|19347.92
09:41:45|19347.67
09:41:46|19346.61
09:41:48|19347.67
09:41:49|19346.52
09:41:50|19345.77
09:41:51|19346.06
09:41:52|19345.32
09:41:52|19345.33
09:41:53|19345.71
09:41:55|19345.23
09:41:56|19345.61
09:41:58|19345.73
09:41:59|19345.71
09:42:00|19345.71
09:42:00|19346.16
09:42:01|19345.71
09:42:03|19346.03
09:42:03|19346.02
09:42:04|19346.86
09:42:05|19347.35
09:42:06|19348.
09:42:07|19351.34
09:42:08|19352.36
09:42:09|19352.12
09:42:11|19352.57
09:42:12|19351.97
09:42:13|19352.12
09:42:14|19352.54
09:42:16|19353.13
09:42:16|19353.86
09:42:17|19353.6
09:42:19|19354.05
09:42:20|19354.23
09:42:21|19354.68
09:42:22|19353.61
09:42:23|19354.59
09:42:24|19354.52
09:42:25|19354.2
09:42:26|19353.72
09:42:27|19354.6
09:42:29|19353.55
09:42:30|19354.51
09:42:31|19354.52
09:42:33|19355.39
09:42:34|19355.4
09:42:34|19356.2
09:42:37|19356.47
09:42:38|19356.52
09:42:39|19356.18
09:42:40|19357.15
09:42:41|19358.23
09:42:42|19357.3
09:42:43|19357.36
09:42:44|19357.07
09:42:45|19356.91
09:42:46|19356.72
09:42:47|19359.22
09:42:49|19358.64
09:42:50|19359.13
09:42:50|19358.26
09:42:52|19358.13
09:42:53|19358.25
09:42:54|19357.63
09:42:55|19356.28
09:42:56|19356.48
09:42:57|19356.49
09:42:58|19357.61
09:42:59|19357.61
09:43:00|19357.95
09:43:01|19357.86
09:43:02|19357.97
09:43:03|19357.65
09:43:05|19358.46
09:43:05|19357.56
09:43:06|19357.97
09:43:07|19357.73
09:43:08|19357.37
09:43:10|19356.29
09:43:11|19355.81
09:43:12|19355.82
09:43:13|19353.9
09:43:14|19356.85
09:43:15|19356.14
09:43:17|19357.49
09:43:18|19358.07
09:43:19|19357.87
09:43:20|19357.79
09:43:21|19356.68
09:43:22|19357.42
09:43:24|19357.5
09:43:25|19357.23
09:43:26|19357.59
09:43:27|19356.85
09:43:28|19357.
09:43:29|19356.57
09:43:30|19356.32
09:43:30|19356.03
09:43:32|19357.
09:43:34|19356.06
09:43:34|19356.18
09:43:36|19354.89
09:43:37|19353.18
09:43:38|19354.28
09:43:39|19354.36
09:43:40|19353.4
09:43:41|19353.98
09:43:41|19353.38
09:43:43|19355.35
09:43:44|19355.09
09:43:45|19355.19
09:43:45|19356.47
09:43:47|19356.92
09:43:48|19356.35
09:43:49|19356.67
09:43:50|19356.2
09:43:52|19356.77
09:43:53|19355.97
09:43:54|19354.99
09:43:55|19355.35
09:43:56|19356.
09:43:58|19356.04
09:43:59|19355.98
09:44:00|19356.8
09:44:01|19355.86
09:44:02|19355.91
09:44:03|19356.03
09:44:04|19356.03
09:44:06|19356.83
09:44:07|19356.97
09:44:07|19356.39
09:44:08|19356.85
09:44:09|19356.86
09:44:10|19356.43
09:44:11|19355.92
09:44:12|19356.28
09:44:14|19355.97
09:44:15|19356.81
09:44:16|19356.54
09:44:16|19355.74
09:44:17|19356.81
09:44:18|19356.58
09:44:19|19357.72
09:44:21|19357.3
09:44:21|19357.08
09:44:22|19357.09
09:44:23|19356.85
09:44:25|19357.29
09:44:25|19357.27
09:44:26|19357.28
09:44:27|19356.63
09:44:29|19357.1
09:44:30|19357.14
09:44:30|19355.79
09:44:32|19355.81
09:44:32|19357.01
09:44:34|19356.85
09:44:36|19356.01
09:44:37|19355.25
09:44:38|19356.58
09:44:39|19356.24
09:44:39|19356.53
09:44:40|19356.8
09:44:42|19356.24
09:44:43|19356.01
09:44:44|19356.74
09:44:45|19357.3
09:44:46|19357.
09:44:47|19357.49
09:44:48|19357.19
09:44:50|19356.98
09:44:52|19357.56
09:44:53|19357.87
09:44:53|19357.83
09:44:55|19357.79
09:44:56|19357.79
09:44:57|19357.26
09:44:58|19356.68
09:45:00|19357.7
09:45:02|19356.18
09:45:02|19356.91
09:45:03|19356.68
09:45:04|19355.67
09:45:05|19356.34
09:45:06|19356.39
09:45:08|19353.99
09:45:09|19354.12
09:45:10|19353.64
09:45:11|19354.75
09:45:13|19354.54
09:45:13|19355.3
09:45:14|19354.28
09:45:15|19353.64
09:45:16|19354.11
09:45:17|19353.64
09:45:18|19353.51
09:45:20|19354.06
09:45:20|19354.36
09:45:21|19355.09
09:45:22|19354.4
09:45:23|19355.06
09:45:24|19355.43
09:45:25|19355.64
09:45:26|19355.65
09:45:27|19356.12
09:45:28|19356.56
09:45:29|19356.6
09:45:31|19355.48
09:45:32|19354.77
09:45:32|19356.15
09:45:33|19354.39
09:45:35|19356.27
09:45:36|19354.51
09:45:37|19355.62
09:45:38|19356.89
09:45:40|19356.3
09:45:41|19356.95
09:45:41|19358.86
09:45:43|19356.69
09:45:44|19356.78
09:45:46|19357.51
09:45:47|19356.03
09:45:48|19355.81
09:45:50|19356.7
09:45:50|19357.09
09:45:52|19357.18
09:45:53|19357.24
09:45:54|19357.15
09:45:55|19357.15
09:45:56|19356.93
09:45:57|19356.82
09:45:59|19356.49
09:46:00|19356.48
09:46:01|19356.58
09:46:02|19357.08
09:46:03|19360.14
09:46:04|19360.11
09:46:06|19359.77
09:46:06|19360.52
09:46:07|19360.8
09:46:08|19359.91
09:46:10|19359.97
09:46:11|19360.61
09:46:12|19360.35
09:46:13|19360.74
09:46:14|19362.05
09:46:15|19362.51
09:46:16|19361.12
09:46:17|19361.18
09:46:18|19360.8
09:46:19|19359.98
09:46:19|19360.39
09:46:21|19361.77
09:46:22|19362.44
09:46:22|19363.16
09:46:24|19362.58
09:46:25|19362.19
09:46:26|19363.44
09:46:27|19363.32
09:46:28|19362.91
09:46:29|19362.41
09:46:31|19362.29
09:46:31|19361.69
09:46:32|19363.67
09:46:33|19365.01
09:46:34|19365.
09:46:35|19362.85
09:46:37|19361.07
09:46:38|19362.41
09:46:39|19362.1
09:46:40|19363.18
09:46:41|19363.45
09:46:43|19363.18
09:46:43|19362.92
09:46:45|19362.76
09:46:46|19363.3
09:46:46|19364.13
09:46:47|19364.55
09:46:49|19364.17
09:46:49|19365.89
09:46:51|19365.41
09:46:52|19366.94
09:46:53|19367.76
09:46:54|19368.13
09:46:55|19367.72
09:46:56|19367.53
09:46:58|19367.93
09:46:58|19367.77
09:47:00|19368.3
09:47:01|19367.89
09:47:02|19367.9
09:47:03|19367.87
09:47:03|19367.24
09:47:05|19368.52
09:47:06|19368.38
09:47:07|19369.19
09:47:07|19368.81
09:47:09|19367.88
09:47:09|19368.33
09:47:11|19366.25
09:47:12|19367.18
09:47:12|19367.65
09:47:14|19367.62
09:47:15|19367.64
09:47:16|19367.16
09:47:17|19367.34
09:47:18|19367.61
09:47:19|19367.36
09:47:20|19367.36
09:47:22|19367.66
09:47:23|19368.36
09:47:24|19367.63
09:47:25|19367.84
09:47:26|19368.41
09:47:28|19369.12
09:47:28|19365.62
09:47:29|19366.48
09:47:30|19367.5
09:47:31|19367.6
09:47:32|19368.24
09:47:33|19367.58
09:47:34|19368.12
09:47:36|19368.
09:47:36|19367.98
09:47:37|19368.06
09:47:38|19368.42
09:47:39|19369.06
09:47:41|19368.3
09:47:41|19368.18
09:47:42|19368.1
09:47:44|19369.72
09:47:45|19369.29
09:47:46|19368.62
09:47:47|19370.59
09:47:48|19369.95
09:47:49|19369.92
09:47:50|19370.4
09:47:51|19370.41
09:47:53|19369.59
09:47:54|19368.74
09:47:55|19369.06
09:47:56|19368.97
09:47:57|19369.13
09:47:57|19369.54
09:47:59|19369.86
09:47:59|19369.78
09:48:00|19370.34
09:48:02|19370.83
09:48:03|19371.51
09:48:04|19371.88
09:48:05|19372.8
09:48:06|19373.65
09:48:07|19374.01
09:48:08|19374.44
09:48:09|19373.01
09:48:10|19372.47
09:48:12|19373.95
09:48:12|19373.13
09:48:14|19372.78
09:48:14|19373.09
09:48:16|19372.31
09:48:17|19371.47
09:48:17|19372.05
09:48:18|19372.09
09:48:19|19373.2
09:48:20|19372.53
09:48:21|19372.64
09:48:23|19372.59
09:48:24|19372.9
09:48:24|19372.96
09:48:25|19372.98
09:48:27|19374.06
09:48:27|19373.99
09:48:29|19374.23
09:48:30|19373.58
09:48:30|19373.48
09:48:32|19373.58
09:48:33|19373.25
09:48:33|19373.75
09:48:35|19373.72
09:48:35|19373.84
09:48:37|19373.25
09:48:38|19373.83
09:48:38|19374.45
09:48:41|19373.43
09:48:42|19373.73
09:48:43|19373.52
09:48:44|19374.1
09:48:45|19373.97
09:48:46|19373.05
09:48:48|19372.
09:48:49|19372.95
09:48:50|19371.65
09:48:50|19367.37
09:48:52|19368.24
09:48:53|19367.66
09:48:54|19367.09
09:48:54|19367.25
09:48:56|19367.36
09:48:58|19367.92
09:48:58|19368.04
09:49:00|19367.89
09:49:00|19367.64
09:49:02|19368.24
09:49:04|19368.16
09:49:04|19367.9
09:49:05|19367.93
09:49:07|19368.22
09:49:08|19367.69
09:49:09|19368.23
09:49:10|19367.83
09:49:11|19367.99
09:49:12|19367.95
09:49:13|19368.68
09:49:14|19368.67
09:49:14|19368.74
09:49:17|19368.95
09:49:17|19368.61
09:49:18|19369.47
09:49:20|19369.35
09:49:21|19369.02
09:49:22|19368.94
09:49:23|19368.7
09:49:24|19369.1
09:49:25|19369.03
09:49:25|19368.58
09:49:27|19367.91
09:49:29|19367.92
09:49:30|19369.06
09:49:31|19369.19
09:49:32|19368.58
09:49:33|19369.21
09:49:35|19369.81
09:49:36|19369.32
09:49:37|19368.94
09:49:37|19370.11
09:49:38|19370.91
09:49:40|19370.82
09:49:41|19370.65
09:49:42|19370.53
09:49:43|19370.24
09:49:44|19370.45
09:49:45|19370.45
09:49:46|19369.68
09:49:48|19370.2
09:49:49|19371.18
09:49:49|19370.34
09:49:51|19370.28
09:49:51|19370.
09:49:53|19372.48
09:49:53|19373.85
09:49:55|19373.16
09:49:56|19372.8
09:49:57|19376.05
09:49:58|19378.84
09:49:59|19377.05
09:50:00|19375.5
09:50:01|19373.81
09:50:03|19374.52
09:50:04|19374.38
09:50:06|19374.08
09:50:06|19372.78
09:50:07|19373.7
09:50:08|19368.41
09:50:10|19370.63
09:50:10|19369.67
09:50:11|19371.38
09:50:12|19371.01
09:50:13|19370.47
09:50:15|19370.3
09:50:15|19370.06
09:50:17|19369.55
09:50:18|19369.21
09:50:19|19369.92
09:50:20|19369.02
09:50:21|19368.14
09:50:22|19368.43
09:50:23|19368.3
09:50:24|19367.
09:50:25|19367.8
09:50:26|19367.02
09:50:27|19364.8
09:50:28|19365.08
09:50:30|19364.17
09:50:30|19364.52
09:50:31|19363.87
09:50:33|19364.12
09:50:34|19364.23
09:50:34|19364.79
09:50:36|19363.82
09:50:37|19366.08
09:50:38|19365.83
09:50:39|19365.68
09:50:40|19365.48
09:50:41|19365.88
09:50:43|19365.22
09:50:44|19364.74
09:50:44|19364.66
09:50:45|19365.36
09:50:47|19365.
09:50:47|19365.8
09:50:49|19366.27
09:50:50|19366.39
09:50:51|19366.41
09:50:52|19365.87
09:50:53|19364.08
09:50:55|19363.44
09:50:56|19363.44
09:50:57|19363.6
09:50:58|19363.28
09:50:59|19363.46
09:51:00|19362.93
09:51:01|19363.98
09:51:02|19363.71
09:51:03|19363.92
09:51:04|19363.67
09:51:05|19363.69
09:51:06|19364.42
09:51:07|19365.14
09:51:08|19365.09
09:51:09|19364.61
09:51:10|19364.7
09:51:11|19364.65
09:51:12|19364.7
09:51:13|19366.76
09:51:14|19366.52
09:51:15|19366.96
09:51:16|19364.67
09:51:17|19365.87
09:51:18|19366.
09:51:19|19365.87
09:51:21|19366.42
09:51:21|19366.31
09:51:23|19368.21
09:51:24|19368.88
09:51:25|19368.26
09:51:26|19368.12
09:51:27|19368.52
09:51:28|19367.28
09:51:29|19366.64
09:51:30|19367.01
09:51:31|19366.78
09:51:32|19366.28
09:51:33|19366.78
09:51:34|19368.49
09:51:35|19368.42
09:51:36|19368.32
09:51:38|19368.59
09:51:39|19368.89
09:51:39|19368.22
09:51:40|19368.31
09:51:41|19368.08
09:51:43|19369.01
09:51:43|19369.09
09:51:44|19368.56
09:51:46|19368.68
09:51:46|19368.99
09:51:48|19369.42
09:51:50|19369.51
09:51:50|19368.66
09:51:51|19366.91
09:51:52|19365.04
09:51:53|19364.83
09:51:54|19365.63
09:51:55|19366.19
09:51:57|19365.44
09:51:58|19364.87
09:51:59|19364.07
09:51:59|19364.98
09:52:00|19365.
09:52:02|19365.73
09:52:03|19366.67
09:52:03|19368.27
09:52:06|19369.27
09:52:06|19369.15
09:52:07|19368.58
09:52:08|19369.01
09:52:09|19368.5
09:52:10|19369.52
09:52:11|19369.22
09:52:13|19369.84
09:52:13|19368.9
09:52:14|19370.21
09:52:15|19369.37
09:52:16|19369.36
09:52:17|19369.89
09:52:18|19369.28
09:52:19|19369.9
09:52:20|19373.
09:52:21|19371.76
09:52:22|19371.28
09:52:23|19374.21
09:52:25|19372.72
09:52:25|19373.72
09:52:26|19373.01
09:52:27|19373.
09:52:28|19373.9
09:52:30|19374.18
09:52:31|19376.7
09:52:32|19377.82
09:52:32|19380.21
09:52:34|19385.4
09:52:35|19384.96
09:52:35|19384.72
09:52:36|19382.29
09:52:38|19382.04
09:52:39|19382.23
09:52:40|19380.34
09:52:41|19380.25
09:52:42|19380.93
09:52:43|19380.78
09:52:44|19380.2
09:52:45|19380.47
09:52:46|19380.43
09:52:47|19380.85
09:52:48|19380.24
09:52:49|19381.13
09:52:50|19382.22
09:52:51|19382.84
09:52:52|19383.99
09:52:53|19384.59
09:52:54|19384.64
09:52:55|19387.46
09:52:57|19388.09
09:52:58|19387.46
09:52:58|19387.51
09:53:00|19386.38
09:53:01|19383.36
09:53:02|19383.27
09:53:04|19384.6
09:53:05|19384.24
09:53:06|19384.15
09:53:08|19384.56
09:53:09|19384.42
09:53:09|19386.02
09:53:11|19385.71
09:53:11|19385.68
09:53:12|19386.36
09:53:14|19385.72
09:53:14|19385.9
09:53:16|19384.43
09:53:16|19383.16
09:53:18|19383.84
09:53:18|19382.94
09:53:19|19383.39
09:53:20|19382.68
09:53:21|19382.96
09:53:22|19383.72
09:53:23|19382.31
09:53:24|19382.29
09:53:25|19383.6
09:53:27|19383.26
09:53:27|19383.06
09:53:28|19384.17
09:53:30|19384.25
09:53:31|19384.44
09:53:32|19384.22
09:53:33|19383.85
09:53:34|19383.46
09:53:35|19383.72
09:53:36|19384.15
09:53:37|19383.9
09:53:38|19383.8
09:53:39|19383.68
09:53:40|19383.15
09:53:41|19383.18
09:53:42|19383.45
09:53:44|19392.02
09:53:46|19390.64
09:53:46|19390.15
09:53:48|19394.98
09:53:49|19391.99
09:53:51|19391.67
09:53:51|19392.66
09:53:52|19392.85
09:53:54|19393.04
09:53:54|19395.11
09:53:56|19394.79
09:53:57|19395.03
09:53:57|19393.9
09:53:59|19393.42
09:54:00|19394.78
09:54:00|19395.16
09:54:02|19396.32
09:54:03|19397.88
09:54:04|19396.74
09:54:06|19399.31
09:54:07|19399.01
09:54:08|19398.98
09:54:10|19398.61
09:54:10|19397.97
09:54:12|19399.99
09:54:12|19399.47
09:54:14|19398.37
09:54:15|19397.34
09:54:16|19398.4
09:54:17|19398.92
09:54:19|19400.97
09:54:19|19400.
09:54:20|19400.55
09:54:21|19399.7
09:54:22|19401.02
09:54:23|19401.01
09:54:24|19401.55
09:54:25|19403.09
09:54:26|19403.01
09:54:27|19400.16
09:54:28|19399.85
09:54:29|19399.3
09:54:30|19399.63
09:54:31|19397.74
09:54:33|19398.66
09:54:34|19399.73
09:54:35|19400.15
09:54:37|19399.52
09:54:37|19399.91
09:54:39|19389.02
09:54:40|19391.03
09:54:41|19392.35
09:54:42|19393.84
09:54:43|19392.98
09:54:43|19391.8
09:54:45|19392.
09:54:46|19392.52
09:54:48|19392.9
09:54:49|19392.87
09:54:49|19393.88
09:54:51|19393.07
09:54:52|19392.04
09:54:53|19392.43
09:54:54|19394.59
09:54:55|19393.5
09:54:56|19394.03
09:54:56|19394.01
09:54:58|19394.02
09:54:59|19394.73
09:55:01|19393.24
09:55:02|19392.69
09:55:02|19392.4
09:55:03|19393.2
09:55:04|19392.37
09:55:05|19391.83
09:55:06|19391.87
09:55:07|19390.94
09:55:09|19390.29
09:55:10|19390.58
09:55:10|19390.5
09:55:11|19390.94
09:55:12|19389.47
09:55:13|19390.36
09:55:14|19389.41
09:55:15|19388.38
09:55:17|19388.94
09:55:17|19389.29
09:55:18|19389.31
09:55:19|19389.08
09:55:20|19388.06
09:55:21|19388.62
09:55:22|19388.71
09:55:23|19387.83
09:55:24|19387.31
09:55:25|19387.96
09:55:26|19388.15
09:55:27|19388.67
09:55:28|19389.65
09:55:29|19391.86
09:55:30|19390.62
09:55:32|19390.72
09:55:32|19388.76
09:55:33|19388.76
09:55:34|19390.62
09:55:35|19390.29
09:55:36|19390.31
09:55:38|19390.03
09:55:39|19389.32
09:55:40|19389.02
09:55:41|19388.66
09:55:42|19390.09
09:55:43|19389.74
09:55:44|19389.82
09:55:45|19390.69
09:55:46|19390.
09:55:48|19390.79
09:55:49|19390.82
09:55:50|19390.58
09:55:50|19390.82
09:55:52|19390.46
09:55:54|19391.11
09:55:55|19391.2
09:55:56|19390.82
09:55:56|19390.14
09:55:57|19389.02
09:55:58|19388.64
09:56:00|19387.25
09:56:01|19387.06
09:56:02|19386.15
09:56:03|19385.57
09:56:04|19384.44
09:56:06|19383.85
09:56:06|19383.78
09:56:08|19382.65
09:56:09|19381.95
09:56:10|19382.02
09:56:12|19380.24
09:56:12|19380.83
09:56:14|19381.44
09:56:15|19380.22
09:56:16|19383.33
09:56:17|19382.33
09:56:18|19382.66
09:56:19|19380.23
09:56:20|19380.89
09:56:21|19380.06
09:56:22|19382.85
09:56:23|19383.44
09:56:24|19383.56
09:56:25|19380.88
09:56:26|19381.85
09:56:27|19382.64
09:56:28|19386.22
09:56:29|19386.
09:56:30|19384.45
09:56:31|19383.7
09:56:32|19384.8
09:56:33|19385.62
09:56:34|19384.72
09:56:35|19385.12
09:56:36|19384.25
09:56:38|19384.
09:56:39|19382.37
09:56:40|19383.17
09:56:41|19382.72
09:56:41|19384.25
09:56:43|19384.4
09:56:44|19381.54
09:56:45|19381.9
09:56:46|19381.46
09:56:47|19381.73
09:56:49|19381.78
09:56:50|19382.09
09:56:51|19382.45
09:56:52|19381.77
09:56:53|19382.66
09:56:55|19382.64
09:56:56|19382.71
09:56:57|19382.37
09:56:58|19382.6
09:56:59|19382.57
09:57:01|19382.72
09:57:02|19382.
09:57:02|19381.31
09:57:04|19380.82
09:57:06|19380.38
09:57:07|19380.15
09:57:08|19379.91
09:57:09|19380.04
09:57:10|19380.87
09:57:11|19381.01
09:57:12|19381.94
09:57:13|19383.23
09:57:14|19381.43
09:57:15|19381.73
09:57:16|19381.65
09:57:17|19381.52
09:57:18|19382.01
09:57:19|19383.25
09:57:20|19382.9
09:57:21|19383.01
09:57:22|19382.76
09:57:23|19382.53
09:57:24|19382.26
09:57:25|19383.6
09:57:26|19382.8
09:57:27|19384.3
09:57:28|19383.13
09:57:29|19383.53
09:57:30|19381.89
09:57:31|19383.23
09:57:32|19383.51
09:57:33|19383.44
09:57:34|19382.4
09:57:35|19383.73
09:57:36|19383.64
09:57:37|19383.01
09:57:38|19383.91
09:57:39|19383.71
09:57:40|19383.75
09:57:41|19383.9
09:57:42|19383.99
09:57:43|19383.17
09:57:44|19383.61
09:57:45|19382.86
09:57:46|19381.5
09:57:48|19381.5
09:57:49|19384.89
09:57:50|19383.81
09:57:51|19384.51
09:57:52|19384.
09:57:53|19383.81
09:57:54|19384.73
09:57:55|19385.17
09:57:56|19384.56
09:57:57|19386.11
09:57:58|19385.79
09:57:59|19385.04
09:58:00|19385.76
09:58:02|19384.99
09:58:03|19385.7
09:58:04|19387.62
09:58:05|19388.27
09:58:07|19387.79
09:58:08|19387.35
09:58:09|19386.78
09:58:09|19386.73
09:58:11|19384.41
09:58:12|19384.99
09:58:13|19385.6
09:58:14|19383.78
09:58:14|19384.96
09:58:15|19384.5
09:58:17|19385.33
09:58:18|19388.97
09:58:19|19388.12
09:58:20|19387.04
09:58:21|19387.86
09:58:22|19388.36
09:58:23|19388.
09:58:24|19387.68
09:58:25|19387.86
09:58:26|19386.32
09:58:27|19385.65
09:58:28|19386.42
09:58:29|19386.66
09:58:30|19385.23
09:58:31|19385.02
09:58:32|19384.11
09:58:33|19383.06
09:58:34|19384.81
09:58:35|19384.4
09:58:36|19384.11
09:58:37|19384.01
09:58:38|19384.27
09:58:39|19384.
09:58:40|19384.25
09:58:41|19383.46
09:58:42|19383.16
09:58:43|19383.76
09:58:44|19384.12
09:58:45|19384.19
09:58:46|19384.53
09:58:48|19383.55
09:58:50|19384.63
09:58:51|19384.96
09:58:52|19384.42
09:58:53|19384.01
09:58:54|19384.34
09:58:55|19384.23
09:58:56|19385.08
09:58:57|19384.23
09:58:58|19384.18
09:58:59|19384.18
09:59:00|19385.99
09:59:01|19384.77
09:59:02|19384.84
09:59:03|19384.46
09:59:04|19383.71
09:59:05|19384.17
09:59:06|19384.64
09:59:07|19384.82
09:59:08|19384.11
09:59:10|19385.61
09:59:11|19387.1
09:59:12|19386.51
09:59:13|19386.32
09:59:14|19386.51
09:59:15|19384.88
09:59:17|19384.56
09:59:17|19385.16
09:59:18|19384.91
09:59:20|19384.53
09:59:21|19384.63
09:59:22|19384.6
09:59:24|19384.35
09:59:24|19384.57
09:59:25|19384.42
09:59:26|19384.04
09:59:27|19383.05
09:59:28|19384.08
09:59:29|19384.57
09:59:30|19384.41
09:59:31|19385.36
09:59:32|19385.18
09:59:34|19385.41
09:59:35|19384.95
09:59:36|19385.03
09:59:36|19385.22
09:59:37|19385.21
09:59:39|19384.68
09:59:40|19384.46
09:59:41|19383.32
09:59:42|19384.08
09:59:44|19384.07
09:59:44|19383.49
09:59:46|19384.11
09:59:46|19383.33
09:59:47|19383.55
09:59:48|19383.55
09:59:49|19383.
09:59:50|19383.64
09:59:51|19383.63
09:59:52|19383.57
09:59:53|19383.55
09:59:54|19383.73
09:59:55|19384.24
09:59:56|19382.3
09:59:57|19382.77
09:59:58|19382.41
09:59:59|19382.4
10:00:01|19382.54
10:00:01|19383.06
10:00:02|19381.21
10:00:03|19381.4
10:00:05|19380.06
10:00:05|19379.89
10:00:06|19379.25
10:00:07|19380.23
10:00:08|19380.63
10:00:09|19379.93
10:00:11|19379.48
10:00:12|19378.71
10:00:13|19379.13
10:00:14|19379.91
10:00:15|19379.6
10:00:16|19380.65
10:00:16|19379.34
10:00:18|19380.01
10:00:19|19382.3
10:00:20|19384.46
10:00:21|19383.62
10:00:21|19382.87
10:00:23|19382.7
10:00:24|19382.68
10:00:25|19381.05
10:00:26|19381.63
10:00:27|19381.57
10:00:28|19381.43
10:00:29|19381.17
10:00:30|19381.48
10:00:30|19382.42
10:00:31|19382.88
10:00:33|19383.72
10:00:33|19383.29
10:00:35|19379.07
10:00:36|19379.23
10:00:37|19379.04
10:00:37|19381.48
10:00:39|19381.6
10:00:40|19381.92
10:00:41|19381.04
10:00:42|19375.01
10:00:43|19374.51
10:00:44|19377.18
10:00:45|19376.4
10:00:46|19376.
10:00:47|19376.06
10:00:48|19377.57
10:00:49|19378.92
10:00:51|19379.17
10:00:51|19379.04
10:00:53|19377.95
10:00:54|19377.9
10:00:55|19378.2
10:00:56|19378.6
10:00:57|19378.86
10:00:58|19378.14
10:00:59|19378.88
10:01:01|19380.04
10:01:02|19381.35
10:01:03|19381.24
10:01:04|19382.12
10:01:05|19389.
10:01:07|19390.97
10:01:08|19389.34
10:01:09|19387.66
10:01:10|19389.39
10:01:12|19388.76
10:01:13|19388.11
10:01:14|19391.53
10:01:15|19390.94
10:01:16|19393.4
10:01:17|19394.47
10:01:18|19393.02
10:01:19|19394.41
10:01:20|19394.6
10:01:22|19392.3
10:01:23|19391.74
10:01:24|19391.63
10:01:24|19392.57
10:01:26|19393.66
10:01:27|19393.62
10:01:27|19392.96
10:01:29|19394.03
10:01:31|19394.02
10:01:31|19394.49
10:01:32|19395.79
10:01:33|19394.57
10:01:34|19394.79
10:01:35|19394.99
10:01:36|19396.6
10:01:37|19395.1
10:01:38|19396.26
10:01:39|19396.63
10:01:41|19395.76
10:01:42|19398.71
10:01:42|19398.2
10:01:44|19397.66
10:01:46|19396.13
10:01:46|19395.96
10:01:47|19396.34
10:01:48|19396.72
10:01:49|19397.11
10:01:50|19396.34
10:01:51|19396.57
10:01:53|19396.77
10:01:54|19396.24
10:01:55|19396.76
10:01:56|19397.4
10:01:57|19396.7
10:01:58|19397.47
10:01:59|19396.61
10:02:00|19395.9
10:02:01|19397.84
10:02:02|19397.93
10:02:03|19397.17
10:02:04|19395.08
10:02:05|19396.92
10:02:07|19396.56
10:02:08|19397.05
10:02:09|19397.22
10:02:09|19395.73
10:02:11|19396.52
10:02:12|19396.93
10:02:13|19395.1
10:02:13|19395.
10:02:14|19395.12
10:02:15|19394.21
10:02:17|19390.74
10:02:18|19389.83
10:02:19|19387.97
10:02:19|19392.6
10:02:21|19392.53
10:02:22|19392.59
10:02:23|19393.86
10:02:23|19395.63
10:02:24|19395.78
10:02:26|19398.49
10:02:26|19398.91
10:02:27|19399.4
10:02:28|19399.89
10:02:30|19398.88
10:02:30|19398.1
10:02:31|19396.13
10:02:33|19396.83
10:02:33|19395.54
10:02:35|19396.45
10:02:35|19395.32
10:02:36|19394.24
10:02:37|19394.32
10:02:38|19393.9
10:02:39|19394.28
10:02:40|19391.91
10:02:42|19393.82
10:02:42|19393.36
10:02:43|19393.5
10:02:44|19392.
10:02:46|19389.84
10:02:46|19389.77
10:02:48|19389.91
10:02:49|19388.38
10:02:50|19388.37
10:02:51|19389.
10:02:52|19388.8
10:02:53|19390.
10:02:54|19390.88
10:02:55|19391.22
10:02:57|19391.62
10:02:59|19390.85
10:02:59|19390.68
10:03:02|19389.76
10:03:02|19387.72
10:03:04|19388.49
10:03:05|19388.66
10:03:06|19388.53
10:03:08|19387.99
10:03:08|19387.77
10:03:10|19387.3
10:03:11|19387.97
10:03:12|19388.41
10:03:13|19388.32
10:03:14|19388.71
10:03:15|19387.74
10:03:16|19387.03
10:03:17|19387.74
10:03:18|19386.13
10:03:19|19387.49
10:03:20|19387.45
10:03:21|19386.37
10:03:22|19385.61
10:03:23|19385.6
10:03:24|19385.77
10:03:25|19385.
10:03:26|19384.9
10:03:27|19384.46
10:03:28|19385.48
10:03:29|19384.9
10:03:30|19384.64
10:03:31|19385.26
10:03:32|19384.27
10:03:34|19384.88
10:03:35|19386.4
10:03:36|19385.72
10:03:36|19388.21
10:03:38|19387.59
10:03:39|19386.95
10:03:40|19386.7
10:03:40|19388.
10:03:41|19387.02
10:03:42|19388.02
10:03:44|19387.16
10:03:45|19387.37
10:03:45|19389.9
10:03:46|19390.35
10:03:47|19391.04
10:03:48|19392.34
10:03:50|19393.01
10:03:50|19392.48
10:03:52|19392.46
10:03:53|19393.56
10:03:54|19393.69
10:03:55|19394.09
10:03:57|19393.45
10:03:58|19392.99
10:03:59|19392.79
10:03:59|19392.97
10:04:00|19393.65
10:04:02|19393.28
10:04:03|19391.99
10:04:03|19390.14
10:04:05|19391.48
10:04:05|19390.31
10:04:07|19390.11
10:04:09|19389.41
10:04:10|19390.17
10:04:10|19389.18
10:04:11|19390.61
10:04:12|19389.11
10:04:13|19387.19
10:04:14|19388.28
10:04:16|19387.87
10:04:16|19387.52
10:04:17|19388.65
10:04:18|19390.19
10:04:20|19390.52
10:04:21|19390.62
10:04:22|19391.
10:04:22|19391.
10:04:23|19391.2
10:04:24|19391.1
10:04:26|19390.12
10:04:27|19390.31
10:04:28|19389.98
10:04:29|19388.91
10:04:30|19388.03
10:04:31|19387.2
10:04:32|19389.12
10:04:33|19388.57
10:04:34|19388.53
10:04:36|19389.79
10:04:36|19390.
10:04:37|19389.24
10:04:38|19389.74
10:04:39|19389.76
10:04:40|19388.68
10:04:42|19388.71
10:04:42|19388.64
10:04:43|19388.54
10:04:44|19389.09
10:04:45|19388.99
10:04:46|19389.04
10:04:47|19388.82
10:04:48|19389.21
10:04:49|19389.6
10:04:51|19388.59
10:04:52|19389.39
10:04:53|19388.53
10:04:54|19388.38
10:04:55|19388.82
10:04:55|19387.
10:04:57|19388.68
10:04:58|19388.9
10:05:00|19388.16
10:05:01|19387.06
10:05:03|19386.21
10:05:04|19385.32
10:05:06|19383.76
10:05:08|19382.69
10:05:09|19383.06
10:05:10|19381.84
10:05:11|19382.98
10:05:13|19380.09
10:05:13|19380.
10:05:14|19379.4
10:05:16|19379.99
10:05:16|19379.82
10:05:17|19380.56
10:05:18|19379.35
10:05:19|19380.15
10:05:20|19379.82
10:05:21|19379.87
10:05:22|19380.07
10:05:23|19380.19
10:05:25|19379.07
10:05:25|19379.35
10:05:26|19379.43
10:05:28|19378.86
10:05:28|19379.2
10:05:29|19379.33
10:05:31|19383.15
10:05:32|19384.86
10:05:32|19386.75
10:05:33|19386.76
10:05:34|19389.15
10:05:35|19391.18
10:05:36|19390.28
10:05:37|19387.7
10:05:38|19387.89
10:05:39|19387.69
10:05:40|19388.64
10:05:41|19388.09
10:05:42|19387.06
10:05:43|19386.41
10:05:45|19386.61
10:05:46|19386.7
10:05:48|19386.38
10:05:48|19386.8
10:05:49|19386.75
10:05:50|19385.04
10:05:52|19386.43
10:05:52|19386.02
10:05:53|19387.1
10:05:55|19386.77
10:05:56|19386.86
10:05:57|19388.29
10:05:58|19388.58
10:05:59|19387.78
10:06:00|19387.71
10:06:01|19386.94
10:06:02|19387.
10:06:04|19388.24
10:06:05|19387.01
10:06:05|19387.16
10:06:06|19387.82
10:06:08|19387.77
10:06:09|19387.5
10:06:10|19387.72
10:06:12|19386.55
10:06:13|19386.
10:06:14|19385.25
10:06:15|19382.4
10:06:16|19384.08
10:06:17|19383.49
10:06:18|19384.84
10:06:19|19384.63
10:06:20|19385.28
10:06:21|19385.75
10:06:22|19385.98
10:06:24|19383.09
10:06:24|19383.97
10:06:25|19384.56
10:06:26|19384.67
10:06:27|19384.89
10:06:28|19383.46
10:06:29|19384.78
10:06:30|19385.12
10:06:31|19384.74
10:06:33|19384.38
10:06:33|19385.56
10:06:34|19385.19
10:06:35|19385.23
10:06:36|19385.98
10:06:38|19385.91
10:06:38|19385.43
10:06:40|19383.4
10:06:40|19382.79
10:06:42|19382.05
10:06:43|19383.02
10:06:43|19383.06
10:06:44|19381.31
10:06:45|19381.22
10:06:46|19380.93
10:06:48|19381.88
10:06:48|19382.68
10:06:49|19382.58
10:06:51|19382.92
10:06:52|19381.8
10:06:52|19381.62
10:06:54|19382.23
10:06:54|19381.34
10:06:55|19382.58
10:06:57|19382.03
10:06:58|19382.13
10:06:58|19383.35
10:07:00|19384.05
10:07:01|19383.06
10:07:02|19383.
10:07:03|19382.44
10:07:05|19382.29
10:07:06|19382.13
10:07:07|19382.47
10:07:08|19383.5
10:07:09|19385.06
10:07:10|19384.11
10:07:11|19383.89
10:07:12|19383.69
10:07:13|19384.61
10:07:14|19382.87
10:07:16|19383.2
10:07:17|19383.01
10:07:17|19380.23
10:07:19|19379.29
10:07:20|19379.39
10:07:21|19378.83
10:07:22|19378.65
10:07:24|19377.57
10:07:25|19378.64
10:07:26|19378.87
10:07:27|19379.54
10:07:28|19379.3
10:07:29|19379.66
10:07:30|19379.08
10:07:31|19378.05
10:07:32|19379.64
10:07:33|19380.33
10:07:34|19380.16
10:07:35|19380.52
10:07:37|19380.33
10:07:39|19379.71
10:07:40|19380.29
10:07:41|19379.23
10:07:43|19379.5
10:07:43|19378.02
10:07:44|19378.11
10:07:45|19377.35
10:07:46|19377.51
10:07:47|19376.88
10:07:48|19377.
10:07:49|19376.74
10:07:50|19376.74
10:07:51|19376.73
10:07:52|19376.17
10:07:53|19376.86
10:07:54|19375.98
10:07:56|19376.36
10:07:58|19378.23
10:07:58|19378.89
10:08:00|19378.97
10:08:02|19378.34
10:08:04|19377.64
10:08:05|19377.94
10:08:05|19377.73
10:08:06|19376.93
10:08:07|19377.84
10:08:09|19377.71
10:08:09|19377.17
10:08:10|19377.33
10:08:12|19376.23
10:08:13|19375.92
10:08:15|19375.2
10:08:15|19375.8
10:08:16|19374.8
10:08:18|19374.53
10:08:18|19376.47
10:08:19|19376.18
10:08:20|19375.68
10:08:22|19375.81
10:08:23|19376.74
10:08:23|19376.
10:08:25|19377.16
10:08:26|19376.45
10:08:27|19377.33
10:08:28|19377.37
10:08:29|19376.83
10:08:30|19375.81
10:08:31|19375.78
10:08:32|19375.3
10:08:34|19374.42
10:08:34|19372.56
10:08:36|19372.75
10:08:36|19372.54
10:08:38|19372.79
10:08:39|19372.19
10:08:40|19370.62
10:08:40|19371.14
10:08:41|19370.35
10:08:42|19370.07
10:08:43|19370.35
10:08:44|19370.88
10:08:45|19368.6
10:08:47|19367.98
10:08:47|19367.36
10:08:49|19367.29
10:08:49|19368.18
10:08:50|19368.16
10:08:52|19368.
10:08:53|19369.07
10:08:54|19369.51
10:08:55|19369.55
10:08:56|19370.53
10:08:58|19371.32
10:08:58|19373.54
10:09:00|19373.32
10:09:02|19372.29
10:09:03|19372.84
10:09:04|19372.55
10:09:05|19372.72
10:09:06|19371.6
10:09:08|19372.54
10:09:09|19373.27
10:09:09|19373.39
10:09:10|19373.4
10:09:11|19373.4
10:09:13|19374.41
10:09:15|19373.42
10:09:15|19373.37
10:09:17|19373.97
10:09:18|19373.46
10:09:19|19373.47
10:09:20|19373.89
10:09:21|19373.01
10:09:22|19373.96
10:09:23|19373.87
10:09:24|19373.85
10:09:25|19373.89
10:09:26|19374.64
10:09:27|19374.
10:09:28|19373.87
10:09:30|19373.73
10:09:31|19373.77
10:09:32|19373.22
10:09:32|19373.04
10:09:34|19372.89
10:09:35|19372.65
10:09:36|19371.75
10:09:37|19372.68
10:09:37|19371.6
10:09:39|19371.9
10:09:39|19372.16
10:09:41|19371.56
10:09:41|19371.9
10:09:42|19372.42
10:09:43|19372.33
10:09:45|19372.3
10:09:46|19372.25
10:09:47|19372.79
10:09:47|19372.63
10:09:48|19372.62
10:09:50|19372.05
10:09:51|19372.
10:09:52|19372.67
10:09:53|19371.68
10:09:53|19373.04
10:09:55|19374.55
10:09:56|19374.57
10:09:56|19374.2
10:09:58|19374.19
10:09:58|19373.97
10:10:01|19374.19
10:10:02|19374.61
10:10:03|19374.92
10:10:05|19374.78
10:10:06|19374.69
10:10:07|19374.64
10:10:08|19374.59
10:10:09|19375.18
10:10:10|19375.01
10:10:12|19374.77
10:10:13|19374.32
10:10:14|19374.17
10:10:15|19374.07
10:10:16|19377.02
10:10:16|19377.02
10:10:18|19377.69
10:10:19|19377.9
10:10:20|19378.29
10:10:20|19377.7
10:10:21|19377.88
10:10:23|19377.53
10:10:24|19377.48
10:10:24|19378.
10:10:26|19377.82
10:10:27|19378.57
10:10:27|19377.61
10:10:29|19378.4
10:10:30|19378.36
10:10:30|19378.91
10:10:32|19379.31
10:10:33|19377.82
10:10:34|19378.37
10:10:35|19378.12
10:10:37|19377.76
10:10:38|19379.01
10:10:40|19378.33
10:10:40|19378.47
10:10:41|19378.79
10:10:42|19378.97
10:10:43|19379.
10:10:44|19379.18
10:10:45|19380.2
10:10:46|19380.03
10:10:48|19381.
10:10:48|19380.77
10:10:49|19381.23
10:10:50|19379.91
10:10:51|19380.15
10:10:52|19379.99
10:10:54|19380.1
10:10:55|19379.28
10:10:56|19377.87
10:10:57|19378.47
10:10:58|19379.23
10:10:59|19379.26
10:11:01|19378.23
10:11:02|19377.93
10:11:04|19377.37
10:11:04|19377.74
10:11:05|19376.64
10:11:06|19375.63
10:11:08|19376.74
10:11:09|19375.4
10:11:10|19376.34
10:11:10|19376.36
10:11:12|19375.65
10:11:13|19375.77
10:11:14|19376.06
10:11:16|19374.8
10:11:17|19375.26
10:11:18|19376.45
10:11:19|19376.64
10:11:20|19377.22
10:11:21|19374.9
10:11:22|19375.
10:11:23|19375.18
10:11:24|19375.68
10:11:25|19375.43
10:11:27|19374.46
10:11:27|19375.67
10:11:28|19376.01
10:11:29|19376.01
10:11:30|19376.2
10:11:31|19376.19
10:11:33|19376.19
10:11:34|19377.04
10:11:35|19376.44
10:11:36|19377.05
10:11:37|19378.02
10:11:38|19378.8
10:11:39|19378.86
10:11:40|19378.9
10:11:41|19379.78
10:11:42|19379.36
10:11:44|19380.62
10:11:45|19380.38
10:11:45|19380.45
10:11:46|19380.84
10:11:48|19381.07
10:11:49|19380.46
10:11:51|19380.68
10:11:52|19380.42
10:11:52|19381.06
10:11:54|19381.04
10:11:54|19380.95
10:11:55|19381.38
10:11:56|19382.05
10:11:58|19381.55
10:11:58|19382.24
10:11:59|19381.53
10:12:01|19380.8
10:12:03|19381.54
10:12:05|19379.74
10:12:06|19379.71
10:12:07|19379.71
10:12:09|19379.94
10:12:09|19379.73
10:12:11|19379.59
10:12:11|19379.08
10:12:13|19379.64
10:12:14|19379.02
10:12:15|19379.02
10:12:16|19379.82
10:12:17|19379.44
10:12:18|19378.7
10:12:19|19379.23
10:12:20|19378.9
10:12:21|19378.73
10:12:22|19378.41
10:12:23|19378.39
10:12:24|19378.4
10:12:25|19377.39
10:12:26|19378.13
10:12:27|19378.28
10:12:28|19378.46
10:12:29|19379.11
10:12:31|19378.57
10:12:32|19380.
10:12:33|19380.33
10:12:34|19381.
10:12:35|19380.85
10:12:35|19388.32
10:12:36|19388.22
10:12:37|19387.68
10:12:39|19386.56
10:12:39|19386.36
10:12:41|19386.04
10:12:42|19386.99
10:12:43|19386.87
10:12:44|19386.74
10:12:45|19386.94
10:12:46|19385.62
10:12:47|19385.91
10:12:48|19385.94
10:12:49|19386.32
10:12:50|19384.88
10:12:51|19385.11
10:12:52|19386.
10:12:53|19385.59
10:12:54|19385.95
10:12:55|19386.68
10:12:56|19384.71
10:12:57|19383.97
10:12:58|19384.25
10:12:59|19385.59
10:13:00|19384.86
10:13:01|19384.98
10:13:02|19384.57
10:13:04|19385.46
10:13:06|19385.1
10:13:06|19383.63
10:13:08|19384.7
10:13:09|19383.88
10:13:10|19384.
10:13:11|19383.92
10:13:12|19383.18
10:13:12|19383.68
10:13:14|19384.23
10:13:15|19384.63
10:13:16|19384.33
10:13:18|19383.63
10:13:19|19381.6
10:13:20|19380.82
10:13:21|19380.03
10:13:22|19381.07
10:13:23|19380.65
10:13:25|19381.97
10:13:26|19382.
10:13:26|19382.74
10:13:27|19381.05
10:13:28|19382.
10:13:29|19381.05
10:13:31|19382.28
10:13:32|19381.89
10:13:32|19382.62
10:13:33|19382.76
10:13:35|19383.1
10:13:35|19382.86
10:13:36|19382.87
10:13:38|19382.84
10:13:39|19382.07
10:13:40|19382.22
10:13:41|19383.36
10:13:42|19383.18
10:13:43|19382.85
10:13:44|19383.3
10:13:45|19383.42
10:13:46|19382.91
10:13:47|19382.37
10:13:48|19382.1
10:13:49|19382.11
10:13:50|19381.75
10:13:51|19381.05
10:13:52|19380.91
10:13:53|19380.89
10:13:54|19381.39
10:13:55|19382.48
10:13:56|19382.76
10:13:57|19382.
10:13:58|19381.01
10:13:59|19380.94
10:14:00|19379.
10:14:01|19379.85
10:14:02|19380.92
10:14:03|19380.68
10:14:04|19381.35
10:14:06|19381.11
10:14:07|19380.77
10:14:08|19380.78
10:14:08|19380.44
10:14:10|19379.06
10:14:11|19379.43
10:14:12|19379.53
10:14:12|19379.6
10:14:14|19380.77
10:14:15|19382.8
10:14:16|19382.11
10:14:17|19381.07
10:14:18|19380.82
10:14:19|19382.09
10:14:20|19381.65
10:14:21|19381.46
10:14:23|19381.72
10:14:24|19382.12
10:14:24|19382.29
10:14:26|19382.
10:14:27|19382.34
10:14:28|19382.01
10:14:29|19382.21
10:14:30|19381.69
10:14:31|19382.56
10:14:32|19382.54
10:14:34|19381.65
10:14:35|19382.36
10:14:36|19382.13
10:14:37|19380.52
10:14:38|19380.31
10:14:39|19381.21
10:14:39|19381.66
10:14:41|19381.85
10:14:42|19381.68
10:14:42|19381.68
10:14:44|19381.17
10:14:45|19381.07
10:14:46|19381.2
10:14:47|19382.06
10:14:48|19381.85
10:14:49|19385.07
10:14:50|19385.85
10:14:51|19385.04
10:14:52|19385.88
10:14:53|19386.15
10:14:55|19385.62
10:14:55|19385.44
10:14:56|19386.28
10:14:58|19385.5
10:14:58|19384.78
10:15:00|19385.33
10:15:00|19385.25
10:15:02|19385.06
10:15:02|19385.22
10:15:03|19386.25
10:15:04|19386.24
10:15:06|19386.88
10:15:06|19387.88
10:15:08|19387.65
10:15:09|19387.31
10:15:11|19388.53
10:15:12|19387.89
10:15:12|19389.14
10:15:14|19389.47
10:15:15|19390.65
10:15:17|19390.41
10:15:17|19390.72
10:15:19|19390.22
10:15:20|19391.49
10:15:20|19390.29
10:15:22|19390.94
10:15:22|19390.26
10:15:23|19390.52
10:15:24|19390.61
10:15:25|19391.5
10:15:26|19390.71
10:15:28|19391.
10:15:29|19391.26
10:15:30|19391.3
10:15:30|19391.11
10:15:32|19390.88
10:15:33|19391.29
10:15:34|19391.07
10:15:35|19390.72
10:15:36|19390.51
10:15:37|19391.
10:15:38|19390.29
10:15:39|19390.51
10:15:40|19391.01
10:15:41|19391.64
10:15:42|19391.86
10:15:43|19391.65
10:15:44|19391.
10:15:45|19391.65
10:15:46|19391.52
10:15:47|19391.11
10:15:48|19391.13
10:15:49|19391.69
10:15:50|19393.33
10:15:51|19393.07
10:15:52|19393.85
10:15:53|19392.98
10:15:54|19392.7
10:15:55|19393.51
10:15:56|19391.85
10:15:57|19393.16
10:15:58|19393.28
10:15:59|19394.29
10:16:00|19393.74
10:16:01|19393.12
10:16:02|19394.62
10:16:04|19398.01
10:16:04|19396.26
10:16:06|19398.34
10:16:08|19396.64
10:16:08|19396.83
10:16:10|19404.69
10:16:11|19417.96
10:16:12|19413.48
10:16:14|19413.57
10:16:14|19412.61
10:16:15|19413.04
10:16:17|19415.37
10:16:17|19413.98
10:16:19|19411.56
10:16:20|19411.14
10:16:22|19409.75
10:16:23|19410.07
10:16:24|19410.59
10:16:26|19413.28
10:16:27|19413.09
10:16:27|19412.23
10:16:28|19413.93
10:16:29|19413.48
10:16:30|19414.28
10:16:32|19413.21
10:16:33|19413.15
10:16:34|19412.29
10:16:34|19411.46
10:16:36|19409.44
10:16:37|19407.45
10:16:37|19408.85
10:16:39|19409.44
10:16:40|19409.83
10:16:41|19409.23
10:16:41|19410.01
10:16:43|19408.
10:16:44|19407.03
10:16:45|19406.9
10:16:46|19405.9
10:16:47|19405.16
10:16:48|19403.57
10:16:49|19403.9
10:16:50|19404.6
10:16:51|19404.81
10:16:52|19404.51
10:16:53|19404.37
10:16:54|19404.37
10:16:55|19405.69
10:16:56|19404.86
10:16:57|19405.02
10:16:58|19405.32
10:16:59|19407.07
10:17:00|19407.01
10:17:01|19407.22
10:17:02|19406.8
10:17:03|19406.26
10:17:05|19405.52
10:17:06|19406.44
10:17:08|19408.56
10:17:09|19409.8
10:17:09|19412.94
10:17:10|19411.14
10:17:11|19409.49
10:17:13|19408.24
10:17:14|19407.63
10:17:15|19408.24
10:17:15|19407.26
10:17:17|19408.
10:17:17|19407.48
10:17:19|19408.03
10:17:20|19409.55
10:17:21|19410.71
10:17:22|19411.02
10:17:23|19409.62
10:17:23|19408.99
10:17:25|19411.14
10:17:27|19410.65
10:17:28|19410.72
10:17:29|19411.82
10:17:29|19411.19
10:17:31|19411.02
10:17:32|19410.2
10:17:33|19408.99
10:17:35|19410.76
10:17:35|19412.25
10:17:37|19411.45
10:17:38|19408.45
10:17:39|19410.11
10:17:40|19412.04
10:17:41|19411.62
10:17:42|19410.22
10:17:44|19412.02
10:17:44|19412.16
10:17:45|19409.7
10:17:46|19412.64
10:17:48|19411.94
10:17:49|19410.56
10:17:50|19408.92
10:17:51|19410.28
10:17:51|19410.39
10:17:53|19409.93
10:17:54|19410.03
10:17:54|19410.39
10:17:55|19409.5
10:17:57|19411.53
10:17:58|19411.83
10:17:58|19412.22
10:17:59|19411.67
10:18:00|19411.65
10:18:02|19411.38
10:18:03|19411.4
10:18:03|19410.9
10:18:05|19411.47
10:18:06|19412.
10:18:07|19411.7
10:18:09|19408.
10:18:10|19408.21
10:18:11|19407.48
10:18:12|19408.17
10:18:13|19408.21
10:18:14|19410.33
10:18:15|19414.58
10:18:16|19414.18
10:18:17|19413.69
10:18:19|19413.96
10:18:20|19414.14
10:18:21|19414.14
10:18:23|19416.96
10:18:23|19418.72
10:18:24|19418.58
10:18:25|19419.09
10:18:27|19418.5
10:18:28|19418.87
10:18:28|19419.17
10:18:30|19419.18
10:18:31|19419.99
10:18:32|19419.2
10:18:33|19419.14
10:18:33|19418.99
10:18:35|19417.59
10:18:37|19418.9
10:18:37|19418.52
10:18:38|19418.47
10:18:40|19416.75
10:18:40|19415.67
10:18:41|19417.28
10:18:43|19416.86
10:18:43|19417.59
10:18:44|19416.76
10:18:45|19417.67
10:18:47|19418.36
10:18:48|19418.2
10:18:48|19417.85
10:18:49|19417.87
10:18:50|19417.62
10:18:51|19418.79
10:18:52|19417.49
10:18:53|19417.92
10:18:54|19418.17
10:18:55|19417.5
10:18:57|19418.12
10:18:58|19420.
10:18:59|19418.25
10:19:00|19419.61
10:19:01|19420.97
10:19:02|19420.78
10:19:03|19421.5
10:19:04|19420.92
10:19:05|19421.49
10:19:06|19420.04
10:19:08|19418.32
10:19:08|19417.51
10:19:10|19416.2
10:19:11|19417.8
10:19:12|19416.72
10:19:14|19418.09
10:19:14|19419.08
10:19:16|19420.36
10:19:17|19420.15
10:19:17|19420.27
10:19:18|19420.9
10:19:20|19420.26
10:19:20|19417.72
10:19:21|19417.09
10:19:23|19418.14
10:19:24|19418.8
10:19:25|19418.55
10:19:26|19418.46
10:19:27|19420.13
10:19:28|19419.44
10:19:30|19419.12
10:19:31|19418.83
10:19:32|19416.97
10:19:33|19418.41
10:19:34|19418.8
10:19:35|19426.78
10:19:36|19427.52
10:19:37|19431.07
10:19:38|19428.72
10:19:39|19425.51
10:19:40|19425.21
10:19:41|19424.43
10:19:42|19424.68
10:19:43|19424.51
10:19:44|19425.92
10:19:45|19428.23
10:19:46|19427.14
10:19:47|19429.
10:19:48|19428.92
10:19:50|19429.44
10:19:51|19428.13
10:19:51|19427.2
10:19:53|19426.71
10:19:54|19427.57
10:19:55|19428.34
10:19:55|19426.46
10:19:57|19430.66
10:19:57|19429.81
10:19:59|19430.27
10:19:59|19432.01
10:20:00|19430.8
10:20:01|19432.99
10:20:03|19431.5
10:20:04|19429.96
10:20:05|19430.31
10:20:06|19428.29
10:20:07|19427.59
10:20:09|19427.36
10:20:09|19426.46
10:20:11|19427.02
10:20:12|19427.48
10:20:13|19426.
10:20:13|19424.93
10:20:14|19425.31
10:20:16|19420.33
10:20:17|19419.4
10:20:18|19420.92
10:20:19|19421.
10:20:20|19420.25
10:20:21|19419.63
10:20:22|19420.75
10:20:23|19418.69
10:20:24|19417.5
10:20:24|19417.54
10:20:27|19417.85
10:20:27|19418.19
10:20:28|19420.56
10:20:29|19418.64
10:20:30|19418.44
10:20:31|19416.98
10:20:32|19417.18
10:20:33|19419.69
10:20:35|19419.48
10:20:35|19418.74
10:20:37|19419.33
10:20:38|19418.12
10:20:39|19417.23
10:20:40|19417.34
10:20:41|19417.18
10:20:42|19417.33
10:20:44|19416.07
10:20:44|19415.4
10:20:45|19417.83
10:20:47|19420.81
10:20:47|19419.38
10:20:48|19419.38
10:20:49|19423.22
10:20:50|19423.69
10:20:52|19424.64
10:20:53|19425.12
10:20:54|19426.14
10:20:54|19425.74
10:20:55|19424.08
10:20:57|19425.16
10:20:57|19425.24
10:20:58|19425.39
10:21:00|19426.
10:21:00|19430.04
10:21:01|19429.46
10:21:03|19430.48
10:21:04|19428.95
10:21:04|19429.22
10:21:06|19428.66
10:21:06|19429.59
10:21:08|19429.08
10:21:08|19429.12
10:21:10|19429.
10:21:10|19429.66
10:21:11|19428.85
10:21:13|19426.05
10:21:14|19424.01
10:21:15|19421.22
10:21:16|19421.23
10:21:16|19421.82
10:21:17|19422.14
10:21:19|19422.39
10:21:19|19419.65
10:21:21|19421.
10:21:23|19419.35
10:21:24|19418.66
10:21:25|19416.74
10:21:26|19417.31
10:21:27|19415.29
10:21:28|19416.84
10:21:29|19417.51
10:21:30|19418.66
10:21:31|19418.61
10:21:33|19419.01
10:21:34|19418.99
10:21:35|19420.81
10:21:35|19420.63
10:21:37|19421.15
10:21:37|19421.
10:21:39|19421.39
10:21:39|19421.09
10:21:41|19420.56
10:21:41|19419.38
10:21:43|19417.88
10:21:44|19417.21
10:21:45|19416.98
10:21:46|19417.88
10:21:47|19419.28
10:21:48|19418.91
10:21:49|19420.47
10:21:51|19419.25
10:21:52|19419.53
10:21:53|19419.
10:21:53|19419.96
10:21:54|19419.88
10:21:56|19420.6
10:21:56|19420.63
10:21:58|19419.54
10:21:59|19420.11
10:22:00|19419.17
10:22:00|19417.86
10:22:02|19418.
10:22:03|19418.
10:22:04|19418.92
10:22:04|19416.78
10:22:07|19417.38
10:22:07|19417.16
10:22:08|19417.55
10:22:09|19417.47
10:22:11|19414.65
10:22:12|19417.64
10:22:14|19419.53
10:22:16|19421.02
10:22:16|19420.45
10:22:17|19421.44
10:22:18|19421.24
10:22:21|19421.42
10:22:21|19420.7
10:22:22|19420.44
10:22:23|19421.91
10:22:24|19421.86
10:22:26|19421.14
10:22:27|19421.57
10:22:27|19421.36
10:22:29|19420.8
10:22:30|19421.4
10:22:31|19421.4
10:22:32|19420.32
10:22:33|19420.38
10:22:34|19419.56
10:22:35|19419.45
10:22:36|19419.12
10:22:37|19417.9
10:22:38|19419.36
10:22:39|19419.45
10:22:40|19418.37
10:22:40|19416.97
10:22:42|19415.74
10:22:43|19415.84
10:22:44|19416.07
10:22:46|19416.28
10:22:46|19415.75
10:22:47|19415.4
10:22:48|19416.3
10:22:49|19416.
10:22:50|19416.43
10:22:51|19416.1
10:22:53|19416.59
10:22:53|19417.85
10:22:54|19419.57
10:22:55|19419.5
10:22:56|19418.84
10:22:57|19419.87
10:22:58|19419.13
10:22:59|19420.49
10:23:00|19420.55
10:23:02|19422.57
10:23:03|19422.99
10:23:04|19422.15
10:23:06|19422.3
10:23:06|19422.74
10:23:07|19422.63
10:23:08|19421.18
10:23:09|19420.44
10:23:10|19418.94
10:23:11|19419.11
10:23:12|19419.94
10:23:13|19420.02
10:23:14|19419.16
10:23:16|19420.86
10:23:16|19420.88
10:23:17|19422.73
10:23:19|19423.
10:23:19|19422.74
10:23:20|19423.4
10:23:21|19424.19
10:23:23|19423.78
10:23:24|19424.06
10:23:25|19424.49
10:23:26|19424.64
10:23:28|19425.29
10:23:28|19425.05
10:23:30|19424.79
10:23:31|19426.
10:23:33|19425.69
10:23:34|19427.52
10:23:35|19427.22
10:23:36|19427.52
10:23:37|19427.4
10:23:39|19431.37
10:23:39|19429.98
10:23:41|19426.33
10:23:42|19426.35
10:23:43|19426.01
10:23:44|19426.34
10:23:45|19428.15
10:23:46|19427.53
10:23:48|19427.
10:23:48|19426.67
10:23:50|19425.4
10:23:51|19427.92
10:23:52|19426.
10:23:53|19429.48
10:23:54|19429.44
10:23:55|19430.16
10:23:56|19430.8
10:23:57|19430.27
10:23:58|19430.34
10:23:59|19428.89
10:24:00|19429.93
10:24:01|19427.3
10:24:03|19429.06
10:24:03|19428.46
10:24:05|19428.54
10:24:05|19428.42
10:24:07|19428.73
10:24:07|19428.84
10:24:09|19428.53
10:24:09|19428.82
10:24:11|19427.22
10:24:11|19427.27
10:24:12|19427.12
10:24:13|19427.85
10:24:14|19427.74
10:24:15|19428.35
10:24:16|19428.46
10:24:17|19426.71
10:24:19|19426.93
10:24:20|19429.82
10:24:21|19429.69
10:24:22|19429.67
10:24:23|19428.84
10:24:24|19428.71
10:24:25|19429.
10:24:26|19428.63
10:24:27|19428.46
10:24:28|19426.37
10:24:30|19427.13
10:24:31|19428.74
10:24:32|19427.47
10:24:33|19429.88
10:24:34|19428.71
10:24:35|19428.49
10:24:36|19428.16
10:24:37|19428.79
10:24:38|19427.67
10:24:39|19426.8
10:24:40|19427.7
10:24:41|19427.
10:24:42|19427.98
10:24:43|19426.79
10:24:44|19427.65
10:24:45|19427.22
10:24:46|19427.36
10:24:47|19428.08
10:24:48|19428.3
10:24:49|19427.89
10:24:50|19428.47
10:24:51|19428.96
10:24:52|19429.57
10:24:53|19429.66
10:24:54|19429.65
10:24:55|19428.8
10:24:56|19428.37
10:24:57|19429.06
10:24:58|19428.34
10:24:59|19428.23
10:25:00|19428.23
10:25:01|19429.63
10:25:02|19430.
10:25:03|19429.15
10:25:04|19428.81
10:25:05|19429.31
10:25:06|19429.54
10:25:07|19429.89
10:25:09|19430.44
10:25:10|19430.01
10:25:11|19431.51
10:25:12|19432.84
10:25:13|19432.08
10:25:14|19431.87
10:25:16|19430.24
10:25:17|19429.93
10:25:18|19429.66
10:25:20|19430.29
10:25:21|19431.
10:25:22|19429.81
10:25:23|19430.47
10:25:24|19429.58
10:25:25|19429.99
10:25:26|19430.3
10:25:27|19429.13
10:25:28|19428.09
10:25:30|19425.92
10:25:30|19426.4
10:25:32|19427.53
10:25:33|19426.67
10:25:34|19425.93
10:25:34|19425.98
10:25:36|19425.36
10:25:37|19424.48
10:25:38|19425.34
10:25:39|19427.43
10:25:40|19427.37
10:25:42|19428.18
10:25:43|19428.69
10:25:44|19429.47
10:25:45|19428.48
10:25:46|19428.66
10:25:47|19428.63
10:25:48|19428.51
10:25:49|19428.65
10:25:51|19429.57
10:25:51|19428.89
10:25:52|19428.64
10:25:53|19428.83
10:25:55|19428.4
10:25:56|19429.08
10:25:57|19427.26
10:25:58|19427.7
10:25:58|19426.01
10:25:59|19425.89
10:26:00|19425.43
10:26:01|19426.46
10:26:03|19427.19
10:26:03|19425.9
10:26:04|19425.77
10:26:06|19426.42
10:26:07|19425.8
10:26:07|19424.61
10:26:08|19424.36
10:26:10|19425.
10:26:10|19424.61
10:26:11|19422.99
10:26:12|19421.83
10:26:14|19419.64
10:26:15|19421.18
10:26:16|19421.51
10:26:18|19420.02
10:26:19|19419.82
10:26:20|19419.17
10:26:21|19418.69
10:26:22|19417.99
10:26:23|19418.93
10:26:24|19419.07
10:26:26|19419.11
10:26:27|19420.89
10:26:28|19419.15
10:26:30|19420.08
10:26:31|19419.11
10:26:32|19420.42
10:26:33|19420.14
10:26:35|19420.22
10:26:36|19419.73
10:26:36|19419.73
10:26:37|19419.71
10:26:39|19418.
10:26:40|19417.78
10:26:41|19419.04
10:26:42|19418.64
10:26:43|19418.32
10:26:44|19417.59
10:26:45|19417.16
10:26:46|19417.96
10:26:47|19416.48
10:26:48|19416.6
10:26:49|19417.11
10:26:50|19417.58
10:26:51|19417.32
10:26:52|19417.47
10:26:53|19418.29
10:26:54|19419.26
10:26:55|19418.59
10:26:56|19420.03
10:26:57|19418.2
10:26:58|19416.84
10:26:59|19418.06
10:27:01|19417.63
10:27:02|19417.72
10:27:03|19417.73
10:27:04|19417.37
10:27:05|19416.11
10:27:06|19416.67
10:27:07|19416.6
10:27:08|19415.
10:27:09|19416.6
10:27:10|19415.61
10:27:11|19415.68
10:27:12|19416.5
10:27:13|19416.58
10:27:14|19415.34
10:27:15|19416.27
10:27:15|19415.68
10:27:18|19415.
10:27:19|19415.67
10:27:21|19416.21
10:27:22|19416.
10:27:24|19415.61
10:27:25|19415.68
10:27:26|19415.71
10:27:27|19413.78
10:27:28|19414.86
10:27:29|19416.34
10:27:30|19417.71
10:27:32|19417.5
10:27:33|19416.28
10:27:34|19417.92
10:27:35|19417.58
10:27:36|19417.48
10:27:37|19417.14
10:27:38|19416.71
10:27:39|19416.5
10:27:40|19417.34
10:27:41|19417.25
10:27:42|19417.65
10:27:43|19416.76
10:27:44|19418.65
10:27:45|19418.98
10:27:46|19418.06
10:27:48|19418.26
10:27:48|19418.07
10:27:49|19417.75
10:27:50|19418.09
10:27:52|19418.4
10:27:53|19418.07
10:27:54|19422.98
10:27:55|19422.97
10:27:55|19423.34
10:27:57|19423.25
10:27:58|19423.01
10:27:59|19423.63
10:28:00|19424.35
10:28:01|19426.67
10:28:02|19425.64
10:28:03|19426.14
10:28:04|19425.17
10:28:05|19425.04
10:28:05|19424.99
10:28:07|19425.6
10:28:08|19426.13
10:28:09|19425.88
10:28:10|19426.64
10:28:10|19425.62
10:28:12|19424.04
10:28:13|19424.12
10:28:14|19427.6
10:28:15|19429.2
10:28:16|19428.51
10:28:16|19428.
10:28:17|19429.64
10:28:19|19428.81
10:28:20|19429.42
10:28:21|19428.63
10:28:22|19431.59
10:28:22|19431.4
10:28:24|19431.02
10:28:25|19429.05
10:28:26|19430.01
10:28:28|19430.59
10:28:29|19430.
10:28:29|19429.11
10:28:31|19429.58
10:28:32|19428.8
10:28:33|19428.56
10:28:34|19428.14
10:28:35|19428.87
10:28:36|19430.14
10:28:38|19429.
10:28:39|19428.41
10:28:40|19433.68
10:28:41|19432.75
10:28:42|19431.12
10:28:43|19430.16
10:28:44|19431.71
10:28:45|19431.63
10:28:46|19432.96
10:28:47|19431.93
10:28:48|19431.82
10:28:49|19431.67
10:28:50|19430.86
10:28:51|19430.91
10:28:52|19430.79
10:28:53|19431.78
10:28:54|19431.56
10:28:55|19430.8
10:28:56|19431.66
10:28:57|19434.2
10:28:58|19433.23
10:28:59|19433.28
10:29:01|19433.96
10:29:02|19433.24
10:29:02|19436.8
10:29:03|19436.5
10:29:05|19433.09
10:29:06|19434.05
10:29:07|19435.09
10:29:08|19433.32
10:29:09|19432.76
10:29:10|19434.67
10:29:12|19433.65
10:29:13|19433.95
10:29:13|19433.26
10:29:15|19431.39
10:29:16|19432.14
10:29:17|19429.65
10:29:18|19429.47
10:29:18|19429.05
10:29:19|19430.65
10:29:21|19430.37
10:29:21|19431.04
10:29:22|19430.98
10:29:23|19431.57
10:29:26|19432.62
10:29:26|19432.11
10:29:27|19432.87
10:29:28|19432.71
10:29:29|19431.6
10:29:30|19432.07
10:29:31|19430.93
10:29:32|19431.23
10:29:33|19430.91
10:29:34|19430.73
10:29:36|19430.59
10:29:37|19431.66
10:29:37|19431.43
10:29:39|19430.78
10:29:40|19431.68
10:29:41|19430.48
10:29:42|19431.12
10:29:43|19430.38
10:29:44|19431.05
10:29:44|19431.61
10:29:46|19430.76
10:29:47|19431.34
10:29:48|19430.89
10:29:49|19430.52
10:29:50|19431.34
10:29:50|19431.4
10:29:52|19430.67
10:29:53|19429.01
10:29:54|19431.53
10:29:55|19430.56
10:29:56|19430.45
10:29:56|19429.65
10:29:57|19430.1
10:29:59|19430.79
10:30:00|19431.85
10:30:01|19431.78
10:30:01|19432.93
10:30:03|19433.63
10:30:03|19432.62
10:30:05|19433.25
10:30:06|19433.4
10:30:07|19431.32
10:30:07|19430.
10:30:08|19430.73
10:30:10|19430.83
10:30:11|19430.31
10:30:12|19430.5
10:30:12|19431.92
10:30:14|19431.99
10:30:15|19433.14
10:30:16|19434.23
10:30:17|19434.45
10:30:18|19435.07
10:30:20|19434.65
10:30:20|19435.83
10:30:22|19433.16
10:30:23|19436.92
10:30:24|19436.71
10:30:25|19436.52
10:30:26|19436.97
10:30:27|19439.99
10:30:28|19438.42
10:30:29|19439.88
10:30:30|19440.
10:30:31|19440.36
10:30:32|19439.1
10:30:33|19440.08
10:30:34|19441.32
10:30:35|19442.91
10:30:37|19441.08
10:30:38|19442.22
10:30:38|19441.37
10:30:40|19442.16
10:30:41|19440.8
10:30:42|19441.48
10:30:43|19439.7
10:30:44|19440.32
10:30:45|19440.01
10:30:46|19440.42
10:30:47|19439.14
10:30:49|19437.66
10:30:49|19438.09
10:30:50|19436.97
10:30:52|19436.26
10:30:52|19437.68
10:30:54|19437.48
10:30:55|19437.29
10:30:55|19438.03
10:30:57|19438.05
10:30:57|19438.65
10:30:59|19439.13
10:31:00|19439.62
10:31:00|19439.54
10:31:02|19439.55
10:31:02|19439.83
10:31:04|19438.5
10:31:05|19438.77
10:31:05|19440.48
10:31:06|19441.08
10:31:09|19442.58
10:31:09|19443.51
10:31:10|19443.
10:31:11|19441.67
10:31:12|19442.01
10:31:13|19442.19
10:31:14|19442.71
10:31:15|19440.53
10:31:16|19440.51
10:31:17|19442.36
10:31:19|19442.94
10:31:20|19443.53
10:31:21|19441.91
10:31:22|19442.66
10:31:23|19443.56
10:31:25|19444.42
10:31:25|19442.63
10:31:26|19441.94
10:31:28|19442.4
10:31:29|19442.81
10:31:29|19443.61
10:31:30|19443.64
10:31:31|19443.05
10:31:32|19443.
10:31:34|19442.57
10:31:35|19443.8
10:31:36|19442.35
10:31:37|19442.07
10:31:38|19441.78
10:31:39|19441.19
10:31:40|19439.13
10:31:41|19440.11
10:31:42|19440.
10:31:43|19439.13
10:31:44|19439.02
10:31:45|19440.
10:31:46|19439.93
10:31:47|19439.96
10:31:48|19440.
10:31:49|19439.31
10:31:50|19438.51
10:31:52|19439.
10:31:52|19437.83
10:31:54|19437.86
10:31:54|19438.48
10:31:56|19439.5
10:31:57|19441.64
10:31:57|19440.39
10:31:58|19440.36
10:31:59|19439.01
10:32:00|19438.76
10:32:02|19440.33
10:32:02|19441.12
10:32:03|19440.13
10:32:05|19439.53
10:32:06|19438.4
10:32:07|19439.16
10:32:08|19439.36
10:32:09|19439.
10:32:10|19438.09
10:32:11|19435.53
10:32:12|19436.68
10:32:13|19436.65
10:32:15|19436.8
10:32:15|19436.84
10:32:16|19437.2
10:32:19|19436.22
10:32:19|19435.78
10:32:21|19435.65
10:32:22|19435.01
10:32:23|19434.24
10:32:24|19433.88
10:32:25|19432.82
10:32:27|19432.1
10:32:28|19432.82
10:32:29|19434.48
10:32:30|19434.99
10:32:31|19434.42
10:32:32|19434.98
10:32:33|19434.01
10:32:34|19433.97
10:32:35|19433.37
10:32:36|19432.95
10:32:37|19431.45
10:32:38|19432.48
10:32:39|19433.
10:32:40|19431.92
10:32:41|19434.37
10:32:42|19433.56
10:32:43|19436.54
10:32:44|19435.79
10:32:45|19434.85
10:32:47|19436.28
10:32:47|19436.18
10:32:49|19434.24
10:32:50|19433.92
10:32:52|19433.25
10:32:52|19433.79
10:32:54|19432.97
10:32:54|19432.85
10:32:56|19433.76
10:32:57|19433.33
10:32:58|19439.3
10:32:59|19438.96
10:33:01|19439.13
10:33:01|19442.59
10:33:02|19442.05
10:33:03|19440.71
10:33:05|19439.76
10:33:06|19440.28
10:33:06|19437.47
10:33:08|19437.41
10:33:09|19436.83
10:33:11|19436.23
10:33:12|19434.38
10:33:13|19434.02
10:33:14|19433.72
10:33:15|19434.87
10:33:16|19438.08
10:33:17|19437.51
10:33:18|19438.24
10:33:19|19437.43
10:33:20|19436.73
10:33:22|19436.34
10:33:23|19437.
10:33:24|19436.68
10:33:26|19435.81
10:33:27|19435.5
10:33:27|19435.46
10:33:28|19435.81
10:33:29|19435.31
10:33:30|19435.
10:33:31|19435.24
10:33:33|19435.48
10:33:34|19435.35
10:33:34|19434.74
10:33:35|19434.35
10:33:36|19434.
10:33:38|19433.72
10:33:40|19433.69
10:33:40|19434.08
10:33:42|19433.35
10:33:42|19434.21
10:33:43|19433.66
10:33:44|19433.01
10:33:46|19439.65
10:33:47|19439.59
10:33:49|19438.85
10:33:50|19438.22
10:33:51|19438.85
10:33:52|19437.96
10:33:53|19435.45
10:33:54|19435.28
10:33:55|19434.96
10:33:57|19434.9
10:33:57|19435.71
10:33:59|19436.38
10:34:00|19436.11
10:34:00|19435.19
10:34:02|19431.96
10:34:03|19432.62
10:34:03|19431.2
10:34:04|19428.91
10:34:06|19428.82
10:34:07|19428.95
10:34:09|19432.06
10:34:10|19433.37
10:34:10|19434.98
10:34:12|19434.19
10:34:12|19433.35
10:34:14|19432.04
10:34:14|19432.54
10:34:15|19432.68
10:34:16|19432.42
10:34:18|19435.11
10:34:19|19433.86
10:34:20|19433.18
10:34:21|19434.35
10:34:22|19434.17
10:34:23|19432.93
10:34:24|19430.28
10:34:25|19430.67
10:34:26|19430.26
10:34:28|19430.67
10:34:28|19430.8
10:34:29|19430.26
10:34:31|19429.46
10:34:32|19428.94
10:34:33|19429.02
10:34:33|19425.96
10:34:35|19426.67
10:34:36|19424.06
10:34:37|19424.55
10:34:38|19425.16
10:34:39|19424.79
10:34:40|19422.59
10:34:41|19423.31
10:34:42|19422.7
10:34:42|19422.56
10:34:44|19421.06
10:34:44|19421.21
10:34:46|19420.55
10:34:47|19421.33
10:34:47|19420.02
10:34:50|19419.91
10:34:50|19419.73
10:34:51|19420.7
10:34:53|19418.75
10:34:53|19417.83
10:34:54|19418.04
10:34:55|19414.83
10:34:56|19417.
10:34:57|19417.68
10:34:59|19418.
10:34:59|19417.31
10:35:01|19417.
10:35:01|19416.29
10:35:02|19416.75
10:35:03|19417.73
10:35:04|19416.44
10:35:05|19417.34
10:35:07|19417.38
10:35:07|19417.08
10:35:09|19417.65
10:35:10|19419.76
10:35:11|19418.91
10:35:13|19421.08
10:35:14|19420.23
10:35:15|19420.
10:35:16|19419.77
10:35:17|19419.71
10:35:18|19419.12
10:35:19|19419.49
10:35:20|19417.29
10:35:22|19417.9
10:35:22|19417.06
10:35:23|19417.4
10:35:24|19416.58
10:35:26|19415.08
10:35:28|19414.31
10:35:29|19412.48
10:35:30|19412.76
10:35:30|19412.
10:35:32|19413.05
10:35:32|19412.64
10:35:34|19409.99
10:35:34|19411.71
10:35:36|19410.89
10:35:37|19411.1
10:35:38|19409.23
10:35:39|19408.91
10:35:40|19399.28
10:35:41|19401.38
10:35:42|19402.87
10:35:43|19403.34
10:35:44|19404.33
10:35:45|19404.44
10:35:46|19404.78
10:35:47|19403.48
10:35:48|19404.12
10:35:49|19403.84
10:35:50|19404.31
10:35:51|19404.47
10:35:52|19404.
10:35:53|19407.4
10:35:54|19410.04
10:35:55|19410.74
10:35:56|19410.36
10:35:57|19409.21
10:35:58|19411.18
10:35:59|19408.15
10:36:00|19407.35
10:36:01|19405.72
10:36:03|19406.08
10:36:03|19406.07
10:36:04|19404.69
10:36:06|19404.67
10:36:07|19406.76
10:36:08|19404.46
10:36:09|19403.89
10:36:10|19404.33
10:36:11|19403.
10:36:12|19404.29
10:36:13|19404.23
10:36:14|19403.93
10:36:15|19401.01
10:36:16|19402.76
10:36:18|19402.03
10:36:18|19402.83
10:36:20|19402.1
10:36:20|19401.81
10:36:22|19402.23
10:36:23|19401.73
10:36:24|19402.21
10:36:25|19402.33
10:36:27|19401.95
10:36:27|19402.28
10:36:29|19402.53
10:36:31|19403.22
10:36:31|19404.79
10:36:32|19410.22
10:36:33|19410.13
10:36:35|19409.37
10:36:36|19409.02
10:36:36|19408.48
10:36:38|19408.07
10:36:39|19408.2
10:36:40|19408.97
10:36:42|19407.4
10:36:43|19408.49
10:36:43|19409.
10:36:45|19408.69
10:36:46|19409.39
10:36:47|19408.76
10:36:48|19410.
10:36:48|19409.5
10:36:50|19409.98
10:36:51|19410.01
10:36:52|19409.47
10:36:53|19410.57
10:36:55|19410.45
10:36:56|19410.51
10:36:57|19411.07
10:36:58|19411.89
10:36:59|19410.96
10:37:00|19410.04
10:37:02|19411.04
10:37:02|19410.03
10:37:04|19408.94
10:37:05|19405.38
10:37:06|19404.77
10:37:08|19405.38
10:37:09|19404.76
10:37:09|19405.47
10:37:11|19404.
10:37:13|19403.59
10:37:13|19402.44
10:37:14|19401.71
10:37:15|19401.35
10:37:16|19403.04
10:37:17|19401.99
10:37:18|19401.32
10:37:19|19401.02
10:37:20|19401.34
10:37:21|19400.51
10:37:22|19402.97
10:37:23|19402.13
10:37:24|19405.74
10:37:25|19406.71
10:37:26|19406.66
10:37:27|19405.82
10:37:28|19406.31
10:37:30|19403.17
10:37:31|19403.64
10:37:33|19404.23
10:37:34|19403.65
10:37:35|19403.36
10:37:36|19403.2
10:37:36|19401.83
10:37:38|19401.64
10:37:39|19401.08
10:37:39|19400.07
10:37:41|19402.31
10:37:42|19402.21
10:37:43|19402.01
10:37:44|19401.82
10:37:45|19403.86
10:37:47|19405.81
10:37:48|19407.23
10:37:48|19406.97
10:37:50|19409.51
10:37:50|19409.43
10:37:52|19406.95
10:37:52|19407.09
10:37:53|19407.76
10:37:54|19408.32
10:37:56|19408.
10:37:56|19408.57
10:37:57|19409.15
10:37:59|19408.74
10:38:00|19408.77
10:38:01|19408.14
10:38:02|19408.69
10:38:03|19407.
10:38:04|19407.51
10:38:05|19407.33
10:38:06|19407.1
10:38:07|19404.5
10:38:09|19404.74
10:38:10|19404.87
10:38:12|19405.19
10:38:12|19405.18
10:38:14|19406.18
10:38:15|19405.38
10:38:15|19406.33
10:38:16|19406.65
10:38:17|19406.68
10:38:18|19406.04
10:38:19|19407.42
10:38:20|19407.09
10:38:21|19407.63
10:38:22|19407.35
10:38:23|19407.74
10:38:24|19408.31
10:38:25|19408.37
10:38:26|19409.49
10:38:27|19408.76
10:38:28|19406.76
10:38:29|19404.48
10:38:31|19404.08
10:38:32|19404.41
10:38:33|19403.58
10:38:34|19403.02
10:38:35|19403.85
10:38:36|19406.63
10:38:37|19406.21
10:38:38|19407.37
10:38:39|19407.25
10:38:40|19409.05
10:38:41|19409.7
10:38:42|19409.52
10:38:44|19408.72
10:38:45|19409.69
10:38:46|19409.66
10:38:47|19409.97
10:38:48|19409.05
10:38:49|19409.38
10:38:49|19408.58
10:38:51|19407.83
10:38:51|19405.6
10:38:53|19405.8
10:38:54|19406.76
10:38:55|19407.71
10:38:56|19408.52
10:38:58|19407.82
10:38:58|19407.48
10:38:59|19408.26
10:39:00|19408.64
10:39:01|19409.53
10:39:02|19409.53
10:39:04|19412.91
10:39:04|19414.32
10:39:06|19414.08
10:39:07|19413.88
10:39:08|19413.57
10:39:10|19413.56
10:39:11|19412.74
10:39:12|19411.68
10:39:13|19412.63
10:39:15|19412.5
10:39:15|19412.35
10:39:16|19414.47
10:39:17|19414.74
10:39:19|19414.05
10:39:20|19413.19
10:39:20|19413.34
10:39:23|19414.13
10:39:23|19411.93
10:39:24|19411.44
10:39:25|19411.66
10:39:26|19410.25
10:39:27|19410.16
10:39:29|19411.15
10:39:30|19410.77
10:39:31|19409.4
10:39:32|19408.78
10:39:34|19409.25
10:39:35|19409.01
10:39:35|19409.42
10:39:36|19409.1
10:39:38|19409.78
10:39:38|19408.03
10:39:39|19405.81
10:39:41|19406.23
10:39:41|19406.2
10:39:43|19406.08
10:39:43|19405.29
10:39:45|19405.97
10:39:46|19405.03
10:39:46|19405.85
10:39:49|19406.63
10:39:50|19406.94
10:39:50|19406.17
10:39:52|19406.27
10:39:53|19406.2
10:39:54|19406.27
10:39:55|19406.26
10:39:56|19405.03
10:39:57|19405.33
10:39:58|19406.
10:39:58|19406.41
10:40:00|19406.41
10:40:01|19405.33
10:40:02|19405.33
10:40:03|19405.84
10:40:03|19406.38
10:40:05|19405.01
10:40:06|19402.03
10:40:07|19403.21
10:40:09|19402.24
10:40:10|19400.62
10:40:11|19401.75
10:40:11|19402.7
10:40:13|19402.13
10:40:13|19402.68
10:40:14|19404.02
10:40:15|19403.34
10:40:16|19402.71
10:40:18|19403.46
10:40:19|19403.62
10:40:20|19402.72
10:40:21|19403.7
10:40:22|19403.46
10:40:23|19404.
10:40:24|19408.69
10:40:25|19410.02
10:40:26|19409.27
10:40:27|19409.57
10:40:28|19410.12
10:40:29|19409.25
10:40:30|19408.21
10:40:31|19409.2
10:40:32|19410.86
10:40:33|19410.83
10:40:34|19410.96
10:40:35|19411.67
10:40:36|19411.35
10:40:37|19410.27
10:40:38|19410.2
10:40:39|19409.78
10:40:40|19409.96
10:40:41|19411.71
10:40:42|19410.39
10:40:43|19408.78
10:40:45|19408.06
10:40:46|19407.77
10:40:46|19405.86
10:40:47|19404.73
10:40:49|19404.74
10:40:50|19399.7
10:40:51|19399.91
10:40:52|19399.61
10:40:53|19400.
10:40:54|19400.64
10:40:55|19399.91
10:40:56|19400.49
10:40:57|19399.82
10:40:58|19399.38
10:40:59|19400.99
10:41:01|19400.38
10:41:02|19401.4
10:41:03|19401.29
10:41:04|19401.47
10:41:05|19401.9
10:41:06|19400.84
10:41:07|19401.19
10:41:08|19401.71
10:41:09|19401.2
10:41:10|19400.96
10:41:11|19400.29
10:41:12|19399.58
10:41:13|19400.15
10:41:14|19400.99
10:41:15|19399.65
10:41:16|19401.4
10:41:17|19401.49
10:41:18|19401.68
10:41:19|19401.37
10:41:20|19400.94
10:41:21|19401.22
10:41:22|19401.4
10:41:23|19400.87
10:41:24|19400.81
10:41:25|19400.82
10:41:26|19400.3
10:41:27|19400.8
10:41:28|19401.09
10:41:30|19400.89
10:41:30|19402.57
10:41:32|19400.45
10:41:32|19400.71
10:41:34|19400.91
10:41:34|19400.9
10:41:36|19400.1
10:41:37|19400.48
10:41:38|19399.57
10:41:39|19399.94
10:41:40|19399.93
10:41:40|19399.14
10:41:43|19399.71
10:41:43|19399.04
10:41:45|19399.19
10:41:46|19399.93
10:41:48|19399.94
10:41:49|19400.29
10:41:50|19399.37
10:41:51|19399.5
10:41:52|19399.78
10:41:53|19399.03
10:41:54|19398.95
10:41:55|19398.83
10:41:56|19397.64
10:41:57|19398.89
10:41:58|19397.84
10:41:59|19397.97
10:42:00|19397.61
10:42:01|19397.76
10:42:02|19399.09
10:42:04|19397.67
10:42:04|19395.
10:42:06|19395.73
10:42:08|19396.36
10:42:08|19396.5
10:42:10|19395.53
10:42:11|19396.95
10:42:12|19395.96
10:42:13|19396.21
10:42:14|19396.11
10:42:15|19395.03
10:42:16|19395.54
10:42:17|19395.19
10:42:18|19394.22
10:42:19|19394.54
10:42:20|19393.94
10:42:21|19394.65
10:42:22|19394.
10:42:23|19394.2
10:42:24|19393.79
10:42:25|19394.58
10:42:26|19394.16
10:42:27|19393.18
10:42:28|19391.91
10:42:29|19392.72
10:42:30|19392.
10:42:32|19389.15
10:42:32|19390.99
10:42:33|19390.17
10:42:36|19387.01
10:42:38|19386.81
10:42:38|19387.96
10:42:39|19387.87
10:42:41|19388.1
10:42:41|19388.03
10:42:43|19387.87
10:42:44|19387.84
10:42:45|19387.91
10:42:47|19386.45
10:42:47|19388.79
10:42:49|19387.71
10:42:50|19387.51
10:42:52|19386.36
10:42:53|19386.51
10:42:54|19386.54
10:42:54|19386.82
10:42:56|19386.96
10:42:56|19384.69
10:42:58|19387.
10:42:58|19386.45
10:43:00|19385.89
10:43:01|19385.8
10:43:01|19384.25
10:43:03|19384.74
10:43:04|19384.78
10:43:05|19384.42
10:43:07|19384.32
10:43:07|19385.42
10:43:08|19383.45
10:43:09|19383.8
10:43:11|19383.19
10:43:12|19383.
10:43:12|19382.25
10:43:15|19382.03
10:43:16|19382.56
10:43:17|19382.87
10:43:17|19382.09
10:43:19|19381.39
10:43:20|19378.17
10:43:20|19378.29
10:43:22|19378.74
10:43:23|19377.76
10:43:23|19377.4
10:43:24|19377.94
10:43:25|19377.03
10:43:26|19378.37
10:43:27|19383.37
10:43:29|19382.56
10:43:29|19382.08
10:43:30|19380.5
10:43:31|19380.15
10:43:33|19379.7
10:43:34|19379.98
10:43:35|19379.99
10:43:37|19381.27
10:43:37|19380.88
10:43:38|19382.33
10:43:40|19381.74
10:43:41|19382.18
10:43:42|19380.28
10:43:43|19380.38
10:43:44|19380.81
10:43:45|19381.01
10:43:46|19380.7
10:43:48|19381.5
10:43:49|19382.18
10:43:50|19381.34
10:43:51|19381.06
10:43:52|19381.82
10:43:53|19382.67
10:43:54|19384.15
10:43:56|19382.18
10:43:57|19382.99
10:43:58|19382.89
10:43:59|19383.63
10:44:00|19382.02
10:44:01|19381.74
10:44:02|19381.42
10:44:03|19383.03
10:44:04|19382.73
10:44:05|19382.73
10:44:06|19382.18
10:44:07|19381.42
10:44:08|19382.88
10:44:09|19382.23
10:44:10|19381.54
10:44:11|19382.9
10:44:12|19382.55
10:44:13|19381.62
10:44:14|19384.4
10:44:15|19383.43
10:44:16|19384.05
10:44:17|19383.08
10:44:18|19383.42
10:44:19|19382.35
10:44:20|19382.29
10:44:21|19381.93
10:44:22|19382.57
10:44:23|19381.51
10:44:24|19382.35
10:44:25|19381.51
10:44:26|19383.11
10:44:27|19381.96
10:44:28|19382.32
10:44:29|19382.17
10:44:31|19382.2
10:44:32|19383.15
10:44:32|19383.47
10:44:35|19383.82
10:44:35|19383.48
10:44:36|19383.06
10:44:37|19382.51
10:44:38|19382.44
10:44:39|19382.48
10:44:40|19382.75
10:44:42|19382.34
10:44:42|19382.7
10:44:43|19383.29
10:44:44|19383.2
10:44:45|19382.86
10:44:46|19382.9
10:44:47|19383.53
10:44:48|19383.69
10:44:50|19383.88
10:44:51|19383.52
10:44:53|19383.96
10:44:53|19383.98
10:44:54|19383.77
10:44:55|19383.23
10:44:57|19384.43
10:44:58|19384.73
10:44:59|19383.29
10:45:00|19381.59
10:45:01|19383.05
10:45:02|19381.86
10:45:03|19380.2
10:45:04|19381.65
10:45:06|19380.01
10:45:07|19380.42
10:45:07|19380.48
10:45:08|19379.68
10:45:09|19377.61
10:45:10|19375.24
10:45:11|19374.91
10:45:12|19376.07
10:45:13|19375.68
10:45:14|19374.89
10:45:15|19375.43
10:45:16|19376.67
10:45:17|19378.35
10:45:18|19378.76
10:45:19|19378.75
10:45:20|19378.24
10:45:21|19378.05
10:45:23|19377.16
10:45:23|19376.29
10:45:24|19377.
10:45:25|19376.41
10:45:26|19375.11
10:45:27|19375.14
10:45:29|19375.16
10:45:29|19376.14
10:45:30|19377.85
10:45:31|19377.88
10:45:32|19377.78
10:45:34|19374.86
10:45:35|19375.61
10:45:36|19375.17
10:45:38|19374.93
10:45:39|19375.43
10:45:40|19375.17
10:45:41|19375.04
10:45:42|19374.77
10:45:43|19373.02
10:45:44|19370.81
10:45:44|19372.84
10:45:46|19372.35
10:45:46|19371.31
10:45:48|19371.18
10:45:50|19370.21
10:45:50|19370.22
10:45:51|19370.65
10:45:52|19369.64
10:45:53|19369.07
10:45:54|19369.88
10:45:55|19370.67
10:45:56|19370.98
10:45:57|19369.16
10:45:58|19370.9
10:46:00|19371.48
10:46:01|19370.99
10:46:02|19371.8
10:46:03|19371.66
10:46:04|19372.48
10:46:05|19371.34
10:46:07|19371.07
10:46:07|19371.99
10:46:08|19369.64
10:46:09|19372.03
10:46:10|19370.23
10:46:11|19370.04
10:46:13|19369.8
10:46:14|19370.64
10:46:15|19372.96
10:46:16|19370.8
10:46:17|19369.55
10:46:18|19370.66
10:46:19|19370.51
10:46:20|19370.62
10:46:21|19369.61
10:46:22|19371.01
10:46:23|19371.04
10:46:24|19368.3
10:46:25|19369.79
10:46:26|19369.28
10:46:28|19368.09
10:46:28|19369.91
10:46:30|19370.63
10:46:31|19370.04
10:46:32|19369.86
10:46:33|19371.19
10:46:34|19371.76
10:46:36|19374.12
10:46:36|19373.75
10:46:38|19375.07
10:46:39|19375.37
10:46:40|19375.82
10:46:41|19375.94
10:46:42|19373.09
10:46:42|19374.45
10:46:44|19373.93
10:46:44|19374.83
10:46:46|19373.73
10:46:47|19371.75
10:46:48|19373.59
10:46:49|19373.76
10:46:50|19372.83
10:46:50|19371.44
10:46:53|19371.66
10:46:53|19371.44
10:46:54|19371.56
10:46:56|19371.33
10:46:56|19371.11
10:46:57|19370.93
10:47:00|19369.52
10:47:00|19369.61
10:47:02|19368.79
10:47:03|19369.01
10:47:04|19368.39
10:47:06|19369.7
10:47:07|19369.12
10:47:08|19369.64
10:47:09|19367.9
10:47:11|19367.37
10:47:12|19368.77
10:47:12|19368.92
10:47:14|19369.58
10:47:14|19369.99
10:47:15|19369.33
10:47:17|19370.57
10:47:18|19370.04
10:47:19|19370.16
10:47:20|19371.54
10:47:21|19371.63
10:47:21|19371.88
10:47:23|19372.2
10:47:24|19373.04
10:47:25|19373.95
10:47:26|19376.24
10:47:27|19375.43
10:47:28|19376.92
10:47:29|19376.98
10:47:30|19376.71
10:47:31|19376.43
10:47:32|19374.73
10:47:32|19375.99
10:47:34|19377.
10:47:35|19382.82
10:47:37|19379.69
10:47:38|19380.18
10:47:40|19381.
10:47:41|19380.66
10:47:41|19381.12
10:47:44|19381.54
10:47:44|19380.44
10:47:46|19380.31
10:47:47|19381.18
10:47:47|19380.79
10:47:48|19377.37
10:47:49|19377.79
10:47:50|19376.71
10:47:51|19375.06
10:47:52|19374.99
10:47:53|19374.03
10:47:55|19373.79
10:47:56|19374.7
10:47:57|19374.36
10:47:59|19375.78
10:47:59|19375.87
10:48:01|19376.44
10:48:03|19376.77
10:48:03|19376.61
10:48:04|19375.86
10:48:05|19375.21
10:48:07|19376.1
10:48:08|19376.11
10:48:09|19377.69
10:48:10|19378.82
10:48:11|19377.55
10:48:12|19378.83
10:48:13|19377.19
10:48:14|19377.89
10:48:15|19376.39
10:48:16|19377.3
10:48:17|19377.42
10:48:19|19377.15
10:48:19|19377.43
10:48:20|19377.04
10:48:22|19377.59
10:48:23|19377.83
10:48:24|19378.34
10:48:25|19378.32
10:48:25|19378.22
10:48:26|19378.58
10:48:27|19378.38
10:48:29|19378.6
10:48:29|19377.93
10:48:30|19377.06
10:48:32|19376.68
10:48:32|19377.
10:48:33|19375.9
10:48:34|19375.32
10:48:35|19374.54
10:48:37|19374.18
10:48:37|19374.09
10:48:39|19375.17
10:48:40|19375.21
10:48:41|19374.57
10:48:41|19375.
10:48:43|19374.18
10:48:44|19374.45
10:48:46|19373.57
10:48:47|19373.14
10:48:48|19373.84
10:48:50|19373.8
10:48:51|19373.61
10:48:52|19373.26
10:48:53|19374.34
10:48:54|19374.46
10:48:55|19374.91
10:48:56|19373.98
10:48:57|19374.27
10:48:59|19373.22
10:49:00|19372.74
10:49:01|19373.04
10:49:02|19373.14
10:49:03|19372.97
10:49:04|19372.
10:49:05|19373.
10:49:06|19372.97
10:49:07|19373.46
10:49:09|19372.34
10:49:10|19372.67
10:49:11|19372.64
10:49:12|19372.35
10:49:13|19372.34
10:49:13|19373.38
10:49:15|19373.93
10:49:16|19373.34
10:49:16|19373.98
10:49:18|19373.59
10:49:19|19373.58
10:49:20|19372.8
10:49:21|19373.96
10:49:22|19373.23
10:49:22|19373.36
10:49:24|19374.71
10:49:25|19374.48
10:49:25|19374.88
10:49:27|19374.52
10:49:28|19373.93
10:49:28|19374.72
10:49:29|19375.78
10:49:31|19375.83
10:49:31|19375.38
10:49:32|19375.44
10:49:33|19376.14
10:49:34|19375.26
10:49:35|19375.76
10:49:37|19376.57
10:49:38|19376.85
10:49:39|19376.25
10:49:40|19376.67
10:49:41|19377.18
10:49:42|19382.33
10:49:43|19381.98
10:49:44|19382.
10:49:45|19378.11
10:49:47|19378.92
10:49:48|19379.22
10:49:48|19378.06
10:49:49|19378.33
10:49:51|19378.84
10:49:52|19380.
10:49:53|19379.75
10:49:54|19380.47
10:49:56|19379.83
10:49:56|19379.69
10:49:57|19380.07
10:49:59|19379.86
10:49:59|19379.79
10:50:01|19379.39
10:50:02|19379.63
10:50:03|19380.5
10:50:04|19380.84
10:50:05|19381.37
10:50:06|19380.13
10:50:07|19380.82
10:50:09|19381.67
10:50:09|19382.3
10:50:10|19382.76
10:50:12|19382.76
10:50:13|19382.25
10:50:14|19382.59
10:50:15|19382.
10:50:16|19382.84
10:50:17|19382.77
10:50:18|19383.04
10:50:19|19384.85
10:50:20|19385.82
10:50:21|19385.07
10:50:22|19386.5
10:50:23|19386.33
10:50:23|19386.6
10:50:25|19385.39
10:50:26|19386.84
10:50:27|19385.93
10:50:28|19386.03
10:50:28|19387.97
10:50:30|19387.47
10:50:31|19387.69
10:50:32|19388.22
10:50:33|19386.62
10:50:34|19388.35
10:50:35|19387.63
10:50:36|19388.59
10:50:37|19388.08
10:50:37|19388.61
10:50:38|19388.35
10:50:40|19387.78
10:50:40|19389.63
10:50:42|19390.41
10:50:43|19391.04
10:50:44|19391.11
10:50:45|19390.83
10:50:46|19391.07
10:50:47|19392.3
10:50:48|19391.39
10:50:49|19392.1
10:50:50|19393.64
10:50:51|19392.9
10:50:52|19391.58
10:50:52|19391.71
10:50:55|19391.42
10:50:55|19391.09
10:50:56|19391.22
10:50:57|19393.39
10:50:58|19392.48
10:50:59|19393.54
10:51:01|19392.41
10:51:02|19393.04
10:51:02|19393.86
10:51:03|19394.24
10:51:05|19392.75
10:51:06|19393.16
10:51:07|19393.44
10:51:08|19393.91
10:51:09|19393.67
10:51:10|19391.51
10:51:11|19392.74
10:51:12|19390.81
10:51:13|19390.
10:51:14|19390.42
10:51:15|19390.66
10:51:16|19392.37
10:51:17|19392.58
10:51:18|19392.92
10:51:19|19391.7
10:51:21|19391.85
10:51:22|19391.72
10:51:23|19392.58
10:51:23|19392.02
10:51:25|19391.86
10:51:25|19391.8
10:51:26|19392.38
10:51:27|19392.2
10:51:28|19392.08
10:51:30|19392.13
10:51:31|19393.72
10:51:32|19393.09
10:51:32|19394.09
10:51:33|19393.79
10:51:34|19393.79
10:51:35|19393.86
10:51:36|19394.41
10:51:38|19394.78
10:51:38|19394.38
10:51:40|19395.14
10:51:40|19396.45
10:51:42|19395.88
10:51:42|19396.82
10:51:43|19396.7
10:51:45|19396.85
10:51:46|19395.12
10:51:47|19395.03
10:51:48|19394.36
10:51:49|19394.38
10:51:51|19392.43
10:51:51|19393.
10:51:52|19392.56
10:51:53|19393.42
10:51:54|19393.08
10:51:55|19393.08
10:51:56|19392.79
10:51:57|19392.99
10:51:58|19393.45
10:51:59|19393.26
10:52:01|19393.15
10:52:01|19393.11
10:52:02|19393.38
10:52:03|19393.
10:52:04|19393.01
10:52:05|19393.15
10:52:06|19394.03
10:52:07|19394.41
10:52:08|19394.31
10:52:09|19397.02
10:52:11|19396.98
10:52:12|19396.49
10:52:13|19396.54
10:52:14|19397.16
10:52:15|19397.04
10:52:16|19397.22
10:52:17|19396.53
10:52:18|19397.96
10:52:19|19397.47
10:52:20|19397.59
10:52:21|19398.03
10:52:21|19398.06
10:52:22|19396.47
10:52:23|19396.49
10:52:25|19393.99
10:52:26|19392.8
10:52:27|19393.28
10:52:28|19393.36
10:52:29|19392.76
10:52:30|19392.42
10:52:31|19392.77
10:52:31|19392.33
10:52:33|19393.3
10:52:34|19394.26
10:52:35|19395.43
10:52:36|19395.44
10:52:37|19395.06
10:52:38|19394.61
10:52:39|19394.95
10:52:40|19396.16
10:52:42|19393.85
10:52:43|19394.25
10:52:43|19393.9
10:52:45|19394.58
10:52:45|19394.32
10:52:46|19394.25
10:52:47|19393.08
10:52:49|19392.91
10:52:50|19392.21
10:52:50|19391.9
10:52:52|19392.62
10:52:53|19393.42
10:52:54|19392.86
10:52:55|19393.13
10:52:56|19389.38
10:52:57|19389.71
10:52:58|19391.83
10:53:00|19390.47
10:53:01|19390.63
10:53:03|19388.63
10:53:03|19387.97
10:53:04|19389.11
10:53:06|19388.96
10:53:07|19389.27
10:53:08|19388.99
10:53:08|19388.6
10:53:11|19389.33
10:53:12|19388.89
10:53:13|19388.6
10:53:14|19388.03
10:53:15|19387.79
10:53:16|19387.5
10:53:17|19387.3
10:53:18|19388.13
10:53:18|19388.13
10:53:20|19388.12
10:53:22|19387.69
10:53:22|19387.82
10:53:23|19387.68
10:53:24|19388.
10:53:25|19386.96
10:53:26|19386.99
10:53:27|19387.78
10:53:28|19388.43
10:53:29|19387.55
10:53:30|19387.24
10:53:32|19388.96
10:53:32|19388.55
10:53:33|19388.48
10:53:35|19388.19
10:53:36|19388.15
10:53:37|19382.13
10:53:38|19382.35
10:53:39|19380.3
10:53:40|19380.07
10:53:41|19380.08
10:53:42|19381.02
10:53:43|19379.94
10:53:44|19378.01
10:53:45|19376.6
10:53:46|19377.59
10:53:47|19377.64
10:53:48|19376.77
10:53:49|19378.07
10:53:50|19378.84
10:53:51|19377.67
10:53:52|19378.14
10:53:53|19378.27
10:53:54|19378.51
10:53:55|19378.79
10:53:56|19380.82
10:53:58|19379.5
10:53:59|19380.49
10:54:00|19380.83
10:54:02|19380.6
10:54:03|19380.48
10:54:04|19379.42
10:54:05|19378.28
10:54:05|19378.2
10:54:07|19380.19
10:54:08|19379.32
10:54:09|19379.56
10:54:10|19379.78
10:54:11|19378.23
10:54:13|19377.66
10:54:13|19377.88
10:54:14|19378.31
10:54:16|19377.98
10:54:16|19377.47
10:54:18|19377.84
10:54:18|19377.53
10:54:19|19377.77
10:54:20|19378.19
10:54:21|19378.33
10:54:22|19377.42
10:54:23|19378.32
10:54:24|19379.57
10:54:25|19379.9
10:54:26|19379.35
10:54:28|19380.35
10:54:29|19378.2
10:54:30|19377.88
10:54:31|19377.37
10:54:32|19376.5
10:54:33|19377.39
10:54:34|19376.72
10:54:35|19377.53
10:54:36|19378.61
10:54:37|19378.37
10:54:38|19378.04
10:54:39|19378.5
10:54:40|19381.34
10:54:41|19380.37
10:54:42|19379.76
10:54:43|19380.77
10:54:44|19381.04
10:54:45|19381.62
10:54:46|19382.1
10:54:47|19381.25
10:54:48|19380.85
10:54:49|19381.36
10:54:50|19382.61
10:54:51|19382.3
10:54:52|19381.48
10:54:53|19381.43
10:54:54|19381.55
10:54:55|19381.42
10:54:56|19381.33
10:54:57|19381.56
10:54:59|19381.31
10:54:59|19381.5
10:55:00|19381.01
10:55:02|19381.6
10:55:03|19381.53
10:55:05|19381.81
10:55:06|19380.57
10:55:07|19381.12
10:55:08|19380.38
10:55:09|19381.61
10:55:10|19381.69
10:55:11|19381.63
10:55:12|19382.4
10:55:13|19381.92
10:55:14|19381.07
10:55:15|19381.42
10:55:16|19381.36
10:55:17|19381.7
10:55:18|19381.99
10:55:19|19382.28
10:55:20|19384.74
10:55:21|19384.75
10:55:22|19385.22
10:55:23|19386.41
10:55:24|19386.2
10:55:25|19388.49
10:55:26|19388.01
10:55:27|19388.67
10:55:28|19388.57
10:55:29|19391.99
10:55:30|19391.6
10:55:31|19394.09
10:55:32|19392.87
10:55:33|19393.95
10:55:34|19393.47
10:55:35|19394.04
10:55:36|19393.92
10:55:37|19394.3
10:55:38|19394.11
10:55:39|19393.75
10:55:40|19394.92
10:55:41|19393.5
10:55:42|19393.97
10:55:43|19391.64
10:55:45|19392.63
10:55:47|19393.04
10:55:47|19393.07
10:55:48|19394.14
10:55:49|19393.84
10:55:50|19395.22
10:55:51|19395.21
10:55:52|19395.35
10:55:53|19395.34
10:55:54|19396.31
10:55:56|19397.03
10:55:56|19396.7
10:55:57|19397.99
10:55:58|19397.78
10:55:59|19398.23
10:56:00|19397.37
10:56:02|19395.
10:56:03|19393.82
10:56:04|19394.47
10:56:05|19394.37
10:56:06|19394.36
10:56:07|19396.07
10:56:08|19396.76
10:56:09|19396.08
10:56:09|19396.2
10:56:11|19396.98
10:56:12|19396.54
10:56:13|19397.7
10:56:14|19398.2
10:56:15|19399.11
10:56:16|19397.99
10:56:17|19398.02
10:56:19|19398.32
10:56:19|19398.96
10:56:20|19399.31
10:56:21|19398.94
10:56:22|19398.92
10:56:23|19398.42
10:56:24|19398.81
10:56:25|19397.09
10:56:26|19397.1
10:56:27|19396.51
10:56:28|19394.52
10:56:29|19396.
10:56:30|19395.49
10:56:32|19396.02
10:56:32|19395.49
10:56:34|19394.78
10:56:34|19394.27
10:56:36|19394.75
10:56:37|19393.87
10:56:38|19392.16
10:56:39|19393.07
10:56:40|19393.04
10:56:41|19393.
10:56:42|19393.71
10:56:43|19394.37
10:56:44|19393.07
10:56:46|19394.45
10:56:48|19394.19
10:56:48|19393.8
10:56:49|19393.61
10:56:50|19394.04
10:56:51|19393.94
10:56:52|19394.4
10:56:53|19393.
10:56:55|19393.61
10:56:55|19393.97
10:56:57|19392.57
10:56:57|19391.47
10:56:58|19392.28
10:56:59|19392.07
10:57:01|19392.52
10:57:02|19392.94
10:57:03|19392.42
10:57:04|19392.98
10:57:05|19392.46
10:57:07|19393.71
10:57:07|19394.72
10:57:09|19396.93
10:57:10|19396.15
10:57:12|19394.49
10:57:13|19394.25
10:57:14|19392.4
10:57:15|19393.31
10:57:16|19393.93
10:57:17|19393.69
10:57:18|19394.16
10:57:19|19393.78
10:57:20|19393.56
10:57:21|19396.46
10:57:22|19395.6
10:57:23|19395.53
10:57:24|19395.5
10:57:25|19394.58
10:57:26|19395.46
10:57:27|19395.48
10:57:29|19394.77
10:57:30|19395.25
10:57:31|19395.06
10:57:32|19395.34
10:57:32|19394.76
10:57:34|19394.75
10:57:35|19394.89
10:57:36|19394.77
10:57:37|19393.84
10:57:38|19392.82
10:57:39|19388.41
10:57:39|19388.
10:57:41|19388.15
10:57:41|19388.09
10:57:43|19388.72
10:57:43|19388.72
10:57:45|19388.26
10:57:45|19391.29
10:57:47|19391.85
10:57:48|19391.82
10:57:48|19391.01
10:57:50|19392.96
10:57:52|19393.94
10:57:52|19394.47
10:57:54|19393.93
10:57:54|19394.5
10:57:55|19393.88
10:57:56|19394.98
10:57:57|19394.24
10:57:58|19394.78
10:57:59|19394.
10:58:01|19395.2
10:58:02|19394.12
10:58:03|19394.85
10:58:05|19396.
10:58:06|19395.45
10:58:07|19395.35
10:58:08|19394.19
10:58:09|19394.82
10:58:11|19394.63
10:58:11|19394.98
10:58:13|19395.
10:58:14|19395.47
10:58:15|19396.52
10:58:16|19397.18
10:58:17|19397.6
10:58:18|19397.61
10:58:19|19397.55
10:58:20|19397.72
10:58:21|19397.86
10:58:22|19396.75
10:58:23|19396.94
10:58:24|19397.17
10:58:25|19397.31
10:58:26|19397.66
10:58:28|19396.01
10:58:29|19395.78
10:58:30|19395.71
10:58:31|19396.19
10:58:31|19395.71
10:58:32|19394.54
10:58:33|19396.22
10:58:34|19396.7
10:58:36|19396.2
10:58:37|19395.71
10:58:38|19396.13
10:58:39|19395.53
10:58:40|19395.99
10:58:41|19396.04
10:58:42|19395.05
10:58:43|19399.81
10:58:45|19400.05
10:58:46|19400.91
10:58:46|19400.31
10:58:48|19399.73
10:58:49|19400.49
10:58:51|19400.95
10:58:51|19400.06
10:58:53|19399.6
10:58:53|19400.
10:58:55|19398.
10:58:56|19399.05
10:58:57|19399.12
10:58:58|19398.57
10:58:59|19397.07
10:59:00|19397.71
10:59:01|19397.45
10:59:03|19395.89
10:59:04|19396.75
10:59:05|19396.74
10:59:06|19397.41
10:59:07|19396.79
10:59:09|19396.8
10:59:09|19397.11
10:59:10|19396.71
10:59:11|19395.
10:59:12|19394.53
10:59:13|19394.86
10:59:14|19394.99
10:59:15|19395.95
10:59:16|19397.09
10:59:17|19397.41
10:59:18|19397.39
10:59:19|19397.
10:59:20|19396.49
10:59:21|19396.87
10:59:23|19396.89
10:59:23|19397.74
10:59:25|19400.15
10:59:26|19399.9
10:59:27|19397.19
10:59:28|19397.39
10:59:29|19397.16
10:59:30|19396.61
10:59:30|19397.22
10:59:32|19398.73
10:59:33|19399.36
10:59:34|19401.06
10:59:35|19403.92
10:59:37|19403.03
10:59:38|19403.43
10:59:40|19406.61
10:59:40|19406.3
10:59:42|19405.01
10:59:42|19406.73
10:59:43|19406.72
10:59:44|19405.11
10:59:45|19405.73
10:59:46|19406.18
10:59:48|19405.44
10:59:49|19405.43
10:59:50|19405.72
10:59:51|19404.78
10:59:52|19405.04
10:59:54|19404.8
10:59:54|19402.29
10:59:55|19401.11
10:59:56|19401.31
10:59:57|19401.58
10:59:59|19403.19
11:00:00|19402.24
11:00:00|19401.3
11:00:01|19401.96
11:00:02|19401.06
11:00:04|19402.97
11:00:04|19398.48
11:00:05|19400.81
11:00:08|19399.62
11:00:08|19398.88
11:00:10|19399.46
11:00:10|19400.84
11:00:11|19400.2
11:00:12|19399.14
11:00:13|19400.93
11:00:14|19400.05
11:00:15|19401.15
11:00:17|19401.22
11:00:19|19403.36
11:00:20|19403.
11:00:20|19403.34
11:00:22|19402.78
11:00:23|19401.57
11:00:24|19401.59
11:00:24|19401.
11:00:26|19401.11
11:00:27|19400.36
11:00:28|19400.3
11:00:28|19396.79
11:00:29|19398.12
11:00:30|19398.22
11:00:32|19399.25
11:00:33|19399.66
11:00:34|19399.77
11:00:35|19399.51
11:00:36|19399.34
11:00:37|19399.26
11:00:38|19399.27
11:00:39|19398.6
11:00:40|19398.01
11:00:41|19398.34
11:00:42|19396.91
11:00:43|19398.39
11:00:44|19396.85
11:00:45|19397.28
11:00:46|19393.75
11:00:48|19394.82
11:00:50|19397.7
11:00:50|19397.7
11:00:51|19397.91
11:00:52|19397.24
11:00:54|19397.94
11:00:55|19397.39
11:00:55|19397.4
11:00:57|19396.43
11:00:58|19396.95
11:00:58|19397.44
11:01:00|19396.7
11:01:00|19397.1
11:01:01|19396.91
11:01:03|19395.95
11:01:04|19395.32
11:01:06|19396.43
11:01:07|19396.85
11:01:08|19397.12
11:01:09|19398.55
11:01:11|19397.3
11:01:12|19398.16
11:01:13|19397.37
11:01:14|19398.48
11:01:15|19398.5
11:01:16|19397.88
11:01:17|19397.48
11:01:18|19398.03
11:01:19|19397.6
11:01:20|19398.04
11:01:21|19396.56
11:01:22|19399.39
11:01:23|19398.18
11:01:24|19397.47
11:01:25|19398.68
11:01:26|19399.03
11:01:27|19397.07
11:01:28|19397.08
11:01:29|19397.96
11:01:30|19398.76
11:01:31|19397.82
11:01:32|19399.06
11:01:33|19399.1
11:01:34|19400.84
11:01:35|19399.2
11:01:36|19399.81
11:01:37|19399.64
11:01:38|19399.09
11:01:39|19398.71
11:01:40|19398.65
11:01:41|19399.51
11:01:42|19399.44
11:01:43|19400.17
11:01:44|19399.74
11:01:45|19398.43
11:01:47|19398.91
11:01:47|19398.24
11:01:49|19400.
11:01:49|19398.83
11:01:51|19398.32
11:01:52|19399.1
11:01:53|19398.22
11:01:55|19398.73
11:01:56|19398.37
11:01:58|19398.77
11:01:59|19398.25
11:01:59|19397.57
11:02:00|19397.66
11:02:02|19397.85
11:02:03|19397.42
11:02:04|19397.06
11:02:05|19398.84
11:02:07|19398.2
11:02:08|19399.87
11:02:10|19395.29
11:02:10|19395.38
11:02:11|19395.58
11:02:12|19395.32
11:02:13|19395.03
11:02:14|19395.15
11:02:15|19395.02
11:02:16|19395.58
11:02:17|19395.6
11:02:19|19396.
11:02:19|19395.28
11:02:20|19395.28
11:02:21|19395.
11:02:22|19395.43
11:02:23|19395.14
11:02:25|19395.24
11:02:27|19395.65
11:02:27|19395.63
11:02:28|19394.98
11:02:29|19395.68
11:02:30|19397.21
11:02:31|19396.71
11:02:32|19398.77
11:02:33|19399.37
11:02:34|19398.36
11:02:35|19398.8
11:02:36|19398.52
11:02:37|19398.71
11:02:39|19397.15
11:02:40|19397.67
11:02:41|19397.19
11:02:42|19398.28
11:02:43|19397.96
11:02:44|19398.3
11:02:45|19397.59
11:02:46|19397.84
11:02:47|19397.88
11:02:47|19397.89
11:02:48|19397.62
11:02:50|19398.94
11:02:51|19399.88
11:02:52|19399.72
11:02:53|19400.45
11:02:54|19399.99
11:02:55|19399.85
11:02:55|19399.33
11:02:58|19399.67
11:02:58|19398.44
11:02:59|19399.36
11:03:01|19397.52
11:03:02|19397.89
11:03:03|19398.26
11:03:05|19398.46
11:03:06|19398.26
11:03:07|19398.36
11:03:09|19398.78
11:03:09|19401.
11:03:10|19401.18
11:03:12|19400.57
11:03:14|19403.46
11:03:15|19401.6
11:03:16|19402.16
11:03:16|19402.03
11:03:17|19399.96
11:03:19|19399.94
11:03:19|19400.46
11:03:21|19401.31
11:03:22|19403.22
11:03:23|19404.
11:03:24|19403.65
11:03:25|19405.32
11:03:26|19404.61
11:03:27|19402.6
11:03:28|19401.91
11:03:29|19400.73
11:03:31|19400.33
11:03:32|19399.84
11:03:33|19399.49
11:03:34|19400.11
11:03:34|19399.78
11:03:36|19400.11
11:03:37|19399.93
11:03:38|19399.64
11:03:39|19398.87
11:03:40|19399.11
11:03:41|19398.3
11:03:42|19398.22
11:03:43|19397.21
11:03:44|19398.52
11:03:44|19397.97
11:03:46|19397.7
11:03:47|19399.89
11:03:48|19399.34
11:03:48|19399.89
11:03:49|19402.89
11:03:51|19400.97
11:03:51|19402.53
11:03:53|19402.51
11:03:53|19402.5
11:03:54|19403.84
11:03:57|19403.57
11:03:57|19403.85
11:03:58|19403.13
11:03:59|19403.33
11:04:00|19402.66
11:04:01|19402.65
11:04:02|19404.29
11:04:03|19403.77
11:04:04|19402.64
11:04:05|19402.73
11:04:06|19403.06
11:04:08|19404.51
11:04:08|19404.53
11:04:11|19403.79
11:04:12|19402.42
11:04:13|19402.21
11:04:14|19403.58
11:04:15|19403.59
11:04:17|19403.2
11:04:18|19403.48
11:04:18|19404.17
11:04:20|19404.78
11:04:21|19403.43
11:04:22|19404.02
11:04:23|19403.72
11:04:24|19403.83
11:04:25|19404.11
11:04:25|19402.62
11:04:27|19402.41
11:04:27|19402.77
11:04:28|19402.26
11:04:29|19403.06
11:04:31|19403.59
11:04:31|19403.94
11:04:33|19404.04
11:04:34|19404.53
11:04:34|19404.73
11:04:35|19405.
11:04:36|19405.21
11:04:38|19403.52
11:04:39|19404.24
11:04:39|19403.5
11:04:40|19402.89
11:04:42|19402.7
11:04:43|19402.95
11:04:44|19403.21
11:04:45|19403.41
11:04:46|19403.43
11:04:47|19404.79
11:04:48|19404.74
11:04:49|19404.
11:04:50|19404.73
11:04:51|19403.08
11:04:52|19403.31
11:04:53|19403.84
11:04:54|19403.72
11:04:55|19404.63
11:04:56|19403.74
11:04:57|19403.14
11:04:59|19403.33
11:05:01|19403.59
11:05:01|19404.43
11:05:02|19404.42
11:05:04|19406.15
11:05:05|19405.56
11:05:06|19408.91
11:05:07|19407.15
11:05:08|19403.36
11:05:10|19403.84
11:05:11|19402.96
11:05:12|19403.83
11:05:13|19403.2
11:05:14|19403.39
11:05:15|19401.49
11:05:16|19402.05
11:05:17|19402.18
11:05:18|19401.89
11:05:19|19401.99
11:05:20|19401.48
11:05:21|19401.03
11:05:22|19400.96
11:05:23|19401.76
11:05:24|19400.01
11:05:25|19403.04
11:05:26|19403.06
11:05:27|19403.03
11:05:28|19403.11
11:05:29|19401.54
11:05:30|19401.28
11:05:31|19401.52
11:05:32|19401.41
11:05:33|19401.94
11:05:35|19401.6
11:05:35|19397.95
11:05:36|19398.09
11:05:38|19398.42
11:05:38|19398.33
11:05:39|19398.64
11:05:41|19397.
11:05:41|19397.94
11:05:43|19397.76
11:05:43|19397.65
11:05:45|19397.89
11:05:45|19397.01
11:05:46|19397.84
11:05:47|19397.92
11:05:48|19396.5
11:05:49|19397.09
11:05:50|19397.09
11:05:51|19396.54
11:05:52|19396.72
11:05:54|19397.25
11:05:55|19397.36
11:05:56|19396.84
11:05:58|19398.06
11:05:59|19396.98
11:06:00|19396.61
11:06:01|19397.23
11:06:02|19396.75
11:06:03|19397.95
11:06:05|19398.46
11:06:06|19399.25
11:06:06|19397.56
11:06:08|19398.33
11:06:09|19397.77
11:06:11|19398.11
11:06:12|19397.64
11:06:13|19397.91
11:06:14|19396.66
11:06:15|19394.64
11:06:17|19392.86
11:06:18|19391.22
11:06:18|19389.7
11:06:20|19389.69
11:06:21|19389.72
11:06:21|19389.59
11:06:22|19389.9
11:06:23|19390.
11:06:24|19390.66
11:06:26|19390.88
11:06:27|19390.22
11:06:28|19390.61
11:06:28|19391.08
11:06:29|19389.98
11:06:30|19388.95
11:06:32|19389.13
11:06:33|19388.93
11:06:34|19388.55
11:06:35|19388.24
11:06:36|19384.27
11:06:38|19385.38
11:06:39|19384.23
11:06:40|19382.22
11:06:41|19383.05
11:06:42|19384.
11:06:43|19383.62
11:06:43|19383.86
11:06:45|19385.51
11:06:46|19386.1
11:06:46|19384.98
11:06:48|19384.87
11:06:48|19386.13
11:06:50|19386.02
11:06:50|19386.15
11:06:52|19384.65
11:06:53|19385.87
11:06:53|19389.13
11:06:55|19389.13
11:06:56|19389.24
11:06:57|19388.26
11:06:58|19389.37
11:06:59|19389.08
11:07:01|19389.94
11:07:02|19389.75
11:07:04|19389.64
11:07:04|19390.13
11:07:05|19390.32
11:07:06|19391.11
11:07:07|19390.72
11:07:08|19389.63
11:07:09|19389.75
11:07:11|19387.65
11:07:12|19386.83
11:07:13|19387.5
11:07:14|19387.17
11:07:15|19387.21
11:07:16|19386.44
11:07:16|19385.72
11:07:18|19385.63
11:07:19|19384.25
11:07:20|19383.86
11:07:21|19383.86
11:07:23|19383.63
11:07:24|19384.74
11:07:25|19386.34
11:07:26|19385.82
11:07:27|19386.52
11:07:29|19385.8
11:07:30|19386.63
11:07:30|19386.6
11:07:31|19386.48
11:07:32|19386.38
11:07:33|19386.82
11:07:34|19383.44
11:07:36|19384.44
11:07:37|19384.33
11:07:37|19384.36
11:07:39|19384.35
11:07:39|19384.65
11:07:40|19384.24
11:07:42|19384.54
11:07:43|19384.77
11:07:44|19384.51
11:07:45|19384.92
11:07:46|19383.23
11:07:47|19384.02
11:07:48|19384.33
11:07:49|19384.42
11:07:50|19384.47
11:07:51|19383.63
11:07:52|19385.2
11:07:53|19385.81
11:07:54|19386.19
11:07:55|19386.23
11:07:56|19385.73
11:07:58|19385.73
11:07:59|19385.32
11:07:59|19386.09
11:08:02|19386.49
11:08:02|19384.97
11:08:04|19385.45
11:08:04|19386.35
11:08:06|19385.68
11:08:07|19386.3
11:08:08|19385.06
11:08:09|19385.45
11:08:10|19384.82
11:08:11|19385.23
11:08:13|19385.05
11:08:14|19385.46
11:08:14|19385.18
11:08:16|19385.5
11:08:17|19384.39
11:08:19|19384.99
11:08:20|19385.59
11:08:20|19383.9
11:08:22|19384.33
11:08:23|19384.96
11:08:24|19385.62
11:08:24|19385.07
11:08:26|19385.5
11:08:27|19385.
11:08:28|19384.81
11:08:28|19383.92
11:08:29|19383.73
11:08:31|19385.05
11:08:31|19384.15
11:08:32|19384.
11:08:34|19384.24
11:08:35|19383.36
11:08:37|19383.97
11:08:37|19383.81
11:08:38|19383.78
11:08:39|19384.34
11:08:40|19384.27
11:08:41|19384.32
11:08:42|19382.65
11:08:43|19383.76
11:08:44|19384.95
11:08:45|19384.89
11:08:46|19383.86
11:08:47|19384.27
11:08:48|19384.11
11:08:49|19383.22
11:08:50|19383.62
11:08:51|19383.51
11:08:52|19382.65
11:08:53|19382.41
11:08:54|19387.
11:08:55|19386.35
11:08:56|19385.95
11:08:57|19385.34
11:08:58|19384.83
11:08:59|19385.73
11:09:00|19387.02
11:09:02|19385.86
11:09:03|19387.18
11:09:03|19386.73
11:09:06|19386.73
11:09:07|19385.83
11:09:08|19384.85
11:09:08|19382.53
11:09:10|19382.62
11:09:11|19382.07
11:09:12|19383.11
11:09:13|19383.79
11:09:14|19383.47
11:09:16|19383.
11:09:17|19382.78
11:09:18|19383.02
11:09:19|19382.62
11:09:19|19383.1
11:09:20|19382.62
11:09:21|19382.1
11:09:22|19382.14
11:09:23|19380.25
11:09:25|19380.41
11:09:26|19381.24
11:09:27|19381.27
11:09:28|19381.28
11:09:29|19380.98
11:09:30|19380.73
11:09:31|19380.03
11:09:32|19380.59
11:09:33|19382.32
11:09:34|19381.35
11:09:35|19381.15
11:09:36|19381.32
11:09:37|19380.19
11:09:38|19380.46
11:09:39|19379.35
11:09:40|19379.08
11:09:41|19379.38
11:09:42|19379.58
11:09:43|19379.91
11:09:44|19379.87
11:09:45|19380.31
11:09:46|19380.31
11:09:47|19380.82
11:09:48|19380.74
11:09:49|19380.35
11:09:50|19381.19
11:09:51|19380.39
11:09:52|19379.96
11:09:53|19380.85
11:09:54|19379.56
11:09:55|19379.25
11:09:56|19379.5
11:09:57|19379.62
11:09:58|19378.34
11:09:59|19378.53
11:10:00|19378.15
11:10:01|19377.99
11:10:02|19380.81
11:10:03|19381.6
11:10:04|19381.61
11:10:05|19382.
11:10:07|19382.39
11:10:08|19381.44
11:10:09|19380.91
11:10:10|19381.48
11:10:11|19381.08
11:10:12|19380.83
11:10:12|19379.32
11:10:14|19377.32
11:10:15|19377.91
11:10:16|19377.49
11:10:18|19378.35
11:10:19|19379.
11:10:20|19378.44
11:10:21|19378.29
11:10:22|19377.39
11:10:23|19377.02
11:10:24|19377.42
11:10:25|19378.15
11:10:26|19377.39
11:10:27|19378.71
11:10:28|19378.39
11:10:29|19379.46
11:10:30|19380.
11:10:31|19379.58
11:10:32|19378.71
11:10:33|19378.99
11:10:34|19379.85
11:10:35|19380.59
11:10:37|19380.62
11:10:37|19381.66
11:10:39|19380.3
11:10:39|19380.72
11:10:40|19377.14
11:10:41|19378.44
11:10:42|19378.37
11:10:43|19378.37
11:10:45|19378.
11:10:47|19379.59
11:10:48|19379.11
11:10:49|19380.42
11:10:50|19380.95
11:10:50|19381.51
11:10:52|19380.16
11:10:53|19380.05
11:10:54|19380.78
11:10:55|19381.25
11:10:56|19382.5
11:10:57|19382.05
11:10:59|19382.02
11:11:01|19381.25
11:11:02|19381.
11:11:03|19381.54
11:11:04|19381.58
11:11:05|19381.11
11:11:06|19380.64
11:11:07|19380.41
11:11:08|19380.39
11:11:09|19379.89
11:11:10|19379.55
11:11:11|19380.16
11:11:12|19380.24
11:11:13|19379.61
11:11:14|19380.56
11:11:16|19379.9
11:11:16|19379.84
11:11:18|19379.65
11:11:18|19379.65
11:11:20|19380.46
11:11:21|19381.
11:11:22|19380.94
11:11:22|19381.24
11:11:23|19380.85
11:11:25|19381.19
11:11:26|19381.38
11:11:27|19381.94
11:11:27|19382.11
11:11:29|19382.09
11:11:29|19381.54
11:11:31|19381.5
11:11:31|19381.65
11:11:33|19382.12
11:11:34|19381.05
11:11:34|19380.83
11:11:36|19380.61
11:11:36|19380.01
11:11:38|19380.63
11:11:39|19380.63
11:11:40|19380.27
11:11:41|19380.04
11:11:42|19379.14
11:11:43|19379.9
11:11:44|19378.37
11:11:45|19379.27
11:11:47|19380.2
11:11:47|19379.55
11:11:49|19379.16
11:11:50|19378.46
11:11:50|19379.07
11:11:52|19379.28
11:11:52|19379.52
11:11:53|19379.45
11:11:55|19379.01
11:11:56|19379.31
11:11:57|19379.04
11:11:58|19380.34
11:11:59|19381.03
11:12:00|19379.75
11:12:01|19379.36
11:12:02|19378.76
11:12:03|19380.33
11:12:05|19380.68
11:12:05|19381.54
11:12:06|19382.22
11:12:09|19381.89
11:12:09|19380.33
11:12:10|19382.58
11:12:11|19382.99
11:12:12|19381.28
11:12:13|19382.
11:12:15|19381.93
11:12:16|19380.33
11:12:17|19380.26
11:12:19|19380.33
11:12:19|19380.34
11:12:20|19379.98
11:12:22|19380.16
11:12:23|19381.3
11:12:23|19382.51
11:12:25|19382.46
11:12:25|19381.65
11:12:27|19384.
11:12:28|19383.9
11:12:29|19384.2
11:12:30|19384.88
11:12:31|19385.25
11:12:31|19389.04
11:12:32|19388.
11:12:35|19387.73
11:12:35|19388.18
11:12:36|19388.17
11:12:37|19387.71
11:12:38|19387.48
11:12:39|19386.48
11:12:41|19388.55
11:12:42|19388.05
11:12:43|19388.09
11:12:44|19387.73
11:12:45|19388.03
11:12:46|19387.88
11:12:47|19386.85
11:12:48|19387.42
11:12:48|19387.24
11:12:50|19387.92
11:12:51|19388.1
11:12:52|19387.95
11:12:52|19388.47
11:12:53|19389.22
11:12:55|19389.33
11:12:56|19388.72
11:12:57|19388.21
11:12:57|19388.16
11:12:59|19389.01
11:12:59|19388.58
11:13:02|19390.71
11:13:02|19390.69
11:13:03|19391.36
11:13:05|19390.
11:13:06|19390.56
11:13:08|19389.25
11:13:09|19389.64
11:13:10|19389.
11:13:11|19388.63
11:13:11|19386.42
11:13:13|19386.98
11:13:14|19387.52
11:13:15|19387.83
11:13:16|19387.43
11:13:18|19388.39
11:13:19|19388.66
11:13:20|19388.57
11:13:22|19388.69
11:13:22|19387.58
11:13:24|19388.38
11:13:24|19388.44
11:13:25|19388.05
11:13:26|19388.86
11:13:28|19389.17
11:13:28|19389.63
11:13:30|19389.12
11:13:30|19388.13
11:13:31|19387.95
11:13:32|19388.29
11:13:33|19387.92
11:13:34|19387.82
11:13:35|19386.71
11:13:36|19386.28
11:13:37|19386.41
11:13:38|19386.39
11:13:39|19387.5
11:13:40|19387.39
11:13:41|19386.27
11:13:42|19386.75
11:13:44|19387.25
11:13:45|19387.68
11:13:46|19388.84
11:13:48|19391.
11:13:48|19390.98
11:13:49|19390.98
11:13:50|19391.08
11:13:51|19389.66
11:13:52|19390.15
11:13:53|19389.93
11:13:54|19388.93
11:13:56|19389.01
11:13:57|19389.46
11:13:57|19389.31
11:13:58|19387.19
11:14:00|19387.49
11:14:00|19387.69
11:14:01|19386.16
11:14:02|19386.52
11:14:04|19383.27
11:14:04|19383.77
11:14:05|19383.4
11:14:06|19384.17
11:14:07|19383.95
11:14:08|19383.66
11:14:09|19383.48
11:14:11|19383.28
11:14:12|19383.94
11:14:14|19383.56
11:14:15|19383.64
11:14:16|19382.54
11:14:17|19382.93
11:14:17|19382.54
11:14:20|19383.56
11:14:21|19383.41
11:14:22|19383.43
11:14:23|19382.29
11:14:24|19383.
11:14:25|19383.44
11:14:26|19382.53
11:14:28|19382.51
11:14:29|19382.81
11:14:29|19382.57
11:14:31|19382.18
11:14:31|19384.13
11:14:34|19383.37
11:14:34|19383.37
11:14:36|19382.68
11:14:36|19383.58
11:14:37|19382.21
11:14:38|19381.98
11:14:40|19382.42
11:14:40|19380.96
11:14:41|19380.96
11:14:43|19380.77
11:14:44|19380.68
11:14:45|19380.37
11:14:46|19380.19
11:14:47|19381.13
11:14:48|19381.11
11:14:49|19381.01
11:14:50|19381.6
11:14:51|19381.55
11:14:52|19380.82
11:14:53|19381.23
11:14:54|19381.21
11:14:55|19380.6
11:14:56|19380.6
11:14:57|19381.16
11:14:58|19380.87
11:14:59|19380.15
11:15:00|19380.14
11:15:01|19380.74
11:15:02|19380.87
11:15:04|19380.88
11:15:05|19380.37
11:15:06|19380.75
11:15:07|19379.84
11:15:08|19379.44
11:15:09|19383.05
11:15:11|19383.37
11:15:11|19383.01
11:15:13|19383.46
11:15:14|19383.7
11:15:15|19384.27
11:15:16|19384.91
11:15:17|19385.5
11:15:18|19385.
11:15:19|19383.77
11:15:20|19383.73
11:15:21|19384.22
11:15:22|19384.79
11:15:24|19384.85
11:15:24|19384.53
11:15:26|19384.
11:15:26|19383.94
11:15:28|19384.26
11:15:29|19383.45
11:15:30|19384.07
11:15:31|19384.28
11:15:32|19384.28
11:15:33|19384.47
11:15:34|19385.18
11:15:36|19384.18
11:15:36|19384.94
11:15:37|19384.12
11:15:38|19384.33
11:15:39|19384.87
11:15:40|19385.97
11:15:41|19384.22
11:15:42|19382.54
11:15:43|19382.44
11:15:44|19381.87
11:15:45|19381.87
11:15:46|19382.36
11:15:47|19381.97
11:15:48|19382.3
11:15:49|19382.11
11:15:50|19381.98
11:15:51|19383.53
11:15:52|19383.2
11:15:53|19383.09
11:15:54|19383.21
11:15:55|19382.74
11:15:56|19382.81
11:15:57|19382.25
11:15:58|19382.82
11:16:00|19382.35
11:16:01|19381.56
11:16:02|19381.82
11:16:03|19381.71
11:16:05|19382.76
11:16:06|19381.98
11:16:07|19382.25
11:16:08|19382.25
11:16:09|19382.33
11:16:10|19382.
11:16:12|19383.88
11:16:12|19384.3
11:16:14|19383.59
11:16:15|19383.15
11:16:15|19383.18
11:16:17|19386.
11:16:17|19384.62
11:16:19|19383.01
11:16:20|19385.
11:16:21|19384.22
11:16:22|19385.16
11:16:23|19384.43
11:16:24|19385.26
11:16:25|19385.24
11:16:26|19384.26
11:16:27|19383.76
11:16:28|19384.3
11:16:29|19383.44
11:16:30|19383.4
11:16:31|19383.39
11:16:32|19383.46
11:16:33|19383.44
11:16:34|19382.77
11:16:36|19382.4
11:16:37|19381.92
11:16:38|19381.81
11:16:38|19382.19
11:16:39|19382.45
11:16:41|19382.67
11:16:41|19381.81
11:16:42|19381.
11:16:44|19382.27
11:16:45|19381.8
11:16:46|19381.87
11:16:47|19382.45
11:16:48|19383.63
11:16:49|19382.78
11:16:50|19384.12
11:16:51|19384.03
11:16:52|19384.18
11:16:53|19384.2
11:16:54|19384.37
11:16:55|19384.74
11:16:57|19386.28
11:16:57|19385.96
11:16:59|19385.23
11:16:59|19385.07
11:17:01|19386.06
11:17:02|19385.12
11:17:03|19384.96
11:17:03|19385.95
11:17:04|19385.46
11:17:06|19384.31
11:17:08|19385.14
11:17:09|19385.1
11:17:11|19385.94
11:17:12|19385.7
11:17:13|19386.53
11:17:14|19385.83
11:17:15|19386.2
11:17:16|19385.22
11:17:17|19385.24
11:17:18|19385.32
11:17:19|19384.88
11:17:20|19384.87
11:17:21|19385.03
11:17:22|19381.63
11:17:23|19382.8
11:17:24|19383.76
11:17:25|19384.13
11:17:26|19382.75
11:17:27|19385.45
11:17:28|19384.51
11:17:29|19384.89
11:17:30|19384.7
11:17:31|19384.99
11:17:32|19377.4
11:17:33|19381.82
11:17:34|19381.46
11:17:35|19382.99
11:17:36|19381.45
11:17:37|19381.31
11:17:38|19381.87
11:17:39|19381.5
11:17:40|19381.61
11:17:41|19381.51
11:17:42|19380.02
11:17:43|19379.52
11:17:44|19379.6
11:17:45|19379.36
11:17:46|19378.87
11:17:47|19379.15
11:17:48|19379.26
11:17:49|19379.5
11:17:50|19379.93
11:17:51|19379.08
11:17:52|19379.51
11:17:53|19378.19
11:17:54|19379.32
11:17:55|19378.92
11:17:56|19378.22
11:17:57|19379.81
11:17:58|19379.06
11:17:59|19378.76
11:18:00|19379.4
11:18:01|19378.72
11:18:03|19379.13
11:18:03|19379.76
11:18:04|19380.03
11:18:05|19380.04
11:18:07|19379.15
11:18:08|19378.87
11:18:09|19378.56
11:18:11|19377.4
11:18:13|19378.41
11:18:13|19378.6
11:18:14|19377.99
11:18:15|19378.34
11:18:16|19379.11
11:18:17|19378.32
11:18:18|19378.52
11:18:19|19378.54
11:18:20|19380.34
11:18:21|19380.39
11:18:22|19379.
11:18:24|19378.83
11:18:25|19378.58
11:18:26|19379.66
11:18:26|19380.23
11:18:28|19380.04
11:18:29|19379.79
11:18:30|19379.46
11:18:31|19380.02
11:18:32|19380.02
11:18:32|19379.25
11:18:34|19379.76
11:18:34|19379.32
11:18:37|19379.42
11:18:38|19379.25
11:18:39|19379.68
11:18:39|19378.74
11:18:40|19378.74
11:18:42|19378.68
11:18:43|19379.28
11:18:44|19378.59
11:18:45|19379.35
11:18:46|19378.76
11:18:47|19378.38
11:18:47|19378.33
11:18:49|19380.25
11:18:50|19379.09
11:18:51|19378.42
11:18:52|19378.53
11:18:53|19378.92
11:18:54|19379.03
11:18:56|19378.54
11:18:57|19383.18
11:18:57|19382.58
11:18:59|19382.27
11:19:00|19383.18
11:19:01|19383.65
11:19:02|19383.75
11:19:03|19382.67
11:19:03|19381.31
11:19:04|19379.88
11:19:05|19379.76
11:19:08|19381.76
11:19:08|19380.57
11:19:09|19381.3
11:19:11|19381.
11:19:12|19380.69
11:19:13|19380.25
11:19:14|19380.3
11:19:15|19380.12
11:19:16|19379.3
11:19:17|19378.95
11:19:18|19378.39
11:19:19|19378.45
11:19:20|19378.05
11:19:21|19378.65
11:19:23|19377.86
11:19:24|19378.57
11:19:25|19379.36
11:19:26|19380.46
11:19:27|19381.65
11:19:28|19381.01
11:19:29|19380.76
11:19:30|19380.76
11:19:32|19380.82
11:19:33|19381.48
11:19:34|19380.3
11:19:34|19380.33
11:19:35|19379.59
11:19:37|19380.45
11:19:38|19380.
11:19:38|19380.17
11:19:40|19378.57
11:19:41|19378.84
11:19:41|19378.69
11:19:42|19378.65
11:19:43|19379.35
11:19:44|19378.86
11:19:46|19380.
11:19:47|19378.24
11:19:48|19379.51
11:19:49|19378.82
11:19:50|19378.59
11:19:51|19379.07
11:19:52|19378.22
11:19:53|19377.62
11:19:54|19377.99
11:19:55|19378.18
11:19:56|19377.93
11:19:57|19378.25
11:19:58|19378.45
11:19:59|19378.44
11:20:00|19378.95
11:20:01|19379.42
11:20:02|19379.83
11:20:03|19379.14
11:20:04|19379.28
11:20:05|19379.52
11:20:06|19379.19
11:20:07|19380.04
11:20:08|19379.87
11:20:10|19379.74
11:20:12|19379.85
11:20:12|19379.95
11:20:13|19380.26
11:20:15|19380.26
11:20:15|19380.26
11:20:16|19380.15
11:20:17|19379.
11:20:18|19377.18
11:20:19|19377.18
11:20:20|19377.88
11:20:22|19378.25
11:20:23|19378.13
11:20:24|19378.35
11:20:24|19378.47
11:20:27|19377.44
11:20:27|19378.33
11:20:28|19378.67
11:20:29|19379.01
11:20:31|19379.02
11:20:32|19378.48
11:20:32|19379.
11:20:33|19378.83
11:20:35|19378.52
11:20:36|19378.52
11:20:36|19378.29
11:20:38|19378.86
11:20:38|19378.84
11:20:39|19379.44
11:20:40|19379.
11:20:41|19378.43
11:20:42|19378.
11:20:43|19378.14
11:20:44|19377.19
11:20:46|19377.4
11:20:46|19377.67
11:20:48|19377.87
11:20:49|19378.71
11:20:49|19378.03
11:20:50|19378.09
11:20:52|19377.76
11:20:53|19379.81
11:20:54|19379.85
11:20:54|19380.1
11:20:56|19378.95
11:20:57|19379.53
11:20:58|19378.32
11:20:58|19378.25
11:21:00|19378.51
11:21:02|19377.51
11:21:02|19374.01
11:21:03|19375.07
11:21:04|19375.56
11:21:05|19375.65
11:21:06|19374.6
11:21:07|19375.64
11:21:08|19375.92
11:21:09|19374.99
11:21:11|19374.06
11:21:11|19373.77
11:21:12|19373.5
11:21:14|19373.59
11:21:15|19372.56
11:21:16|19373.61
11:21:17|19378.14
11:21:19|19375.48
11:21:19|19375.95
11:21:21|19375.37
11:21:22|19375.63
11:21:23|19376.62
11:21:24|19377.69
11:21:25|19377.18
11:21:27|19378.49
11:21:29|19378.09
11:21:29|19370.32
11:21:30|19370.14
11:21:31|19370.38
11:21:32|19370.61
11:21:33|19371.19
11:21:34|19370.85
11:21:35|19370.9
11:21:36|19370.26
11:21:37|19370.67
11:21:38|19370.
11:21:39|19370.
11:21:40|19369.34
11:21:41|19370.29
11:21:42|19370.32
11:21:43|19370.42
11:21:44|19370.9
11:21:45|19365.7
11:21:47|19363.15
11:21:47|19365.27
11:21:49|19364.75
11:21:49|19365.56
11:21:50|19365.6
11:21:52|19366.07
11:21:52|19366.56
11:21:53|19365.93
11:21:54|19368.2
11:21:56|19369.4
11:21:57|19370.87
11:21:58|19371.49
11:21:59|19371.15
11:22:00|19370.03
11:22:02|19368.
11:22:04|19366.
11:22:04|19365.93
11:22:05|19366.39
11:22:06|19366.6
11:22:07|19366.55
11:22:08|19365.68
11:22:09|19366.55
11:22:11|19365.94
11:22:12|19366.5
11:22:13|19365.96
11:22:13|19365.52
11:22:15|19370.38
11:22:15|19369.33
11:22:17|19369.
11:22:18|19368.76
11:22:19|19366.66
11:22:20|19367.1
11:22:20|19368.01
11:22:22|19369.
11:22:23|19369.46
11:22:24|19368.82
11:22:26|19368.83
11:22:26|19368.73
11:22:28|19368.5
11:22:29|19368.77
11:22:30|19369.07
11:22:31|19369.29
11:22:32|19369.39
11:22:33|19369.77
11:22:34|19369.57
11:22:35|19369.13
11:22:36|19368.67
11:22:37|19368.94
11:22:38|19367.75
11:22:40|19368.06
11:22:40|19367.62
11:22:41|19367.3
11:22:43|19367.53
11:22:44|19367.67
11:22:44|19368.
11:22:45|19367.15
11:22:46|19367.55
11:22:48|19365.9
11:22:48|19368.07
11:22:49|19367.83
11:22:50|19368.27
11:22:51|19367.92
11:22:52|19368.29
11:22:54|19367.75
11:22:54|19368.5
11:22:55|19368.84
11:22:56|19368.77
11:22:58|19370.
11:22:58|19370.35
11:22:59|19370.07
11:23:00|19370.08
11:23:01|19371.26
11:23:03|19370.56
11:23:03|19369.53
11:23:04|19369.58
11:23:05|19369.57
11:23:07|19370.95
11:23:08|19370.54
11:23:09|19370.77
11:23:10|19371.1
11:23:11|19370.92
11:23:12|19370.96
11:23:13|19367.83
11:23:14|19369.47
11:23:15|19368.11
11:23:16|19368.64
11:23:17|19368.66
11:23:19|19368.85
11:23:20|19369.92
11:23:20|19369.43
11:23:21|19368.97
11:23:22|19369.07
11:23:24|19369.11
11:23:25|19367.97
11:23:27|19368.67
11:23:27|19367.91
11:23:29|19368.6
11:23:30|19368.95
11:23:31|19366.56
11:23:32|19367.2
11:23:33|19367.39
11:23:34|19367.23
11:23:35|19367.33
11:23:36|19366.9
11:23:38|19366.3
11:23:39|19366.42
11:23:40|19365.51
11:23:41|19366.8
11:23:42|19368.64
11:23:42|19369.29
11:23:44|19369.86
11:23:44|19370.95
11:23:46|19370.22
11:23:47|19370.9
11:23:48|19370.7
11:23:48|19370.71
11:23:50|19369.66
11:23:50|19369.56
11:23:52|19370.33
11:23:53|19369.64
11:23:54|19370.18
11:23:55|19371.57
11:23:56|19370.96
11:23:57|19371.39
11:23:59|19371.8
11:23:59|19372.74
11:24:00|19373.26
11:24:01|19373.88
11:24:02|19374.76
11:24:03|19374.27
11:24:04|19373.25
11:24:05|19373.13
11:24:07|19373.65
11:24:08|19373.12
11:24:09|19372.74
11:24:10|19372.84
11:24:11|19372.87
11:24:13|19373.35
11:24:14|19373.16
11:24:14|19374.54
11:24:15|19374.56
11:24:17|19374.42
11:24:18|19374.18
11:24:19|19375.03
11:24:21|19374.48
11:24:21|19373.92
11:24:23|19374.36
11:24:23|19374.39
11:24:26|19374.83
11:24:26|19374.95
11:24:28|19376.45
11:24:30|19376.37
11:24:30|19377.05
11:24:31|19376.4
11:24:32|19377.95
11:24:34|19378.39
11:24:35|19377.28
11:24:36|19380.56
11:24:37|19379.16
11:24:38|19379.46
11:24:39|19379.58
11:24:40|19379.6
11:24:40|19379.47
11:24:42|19380.32
11:24:44|19380.87
11:24:45|19380.6
11:24:46|19380.58
11:24:47|19380.59
11:24:48|19381.37
11:24:49|19381.8
11:24:50|19381.26
11:24:51|19381.33
11:24:52|19380.59
11:24:53|19379.43
11:24:54|19380.
11:24:55|19379.99
11:24:56|19379.73
11:24:57|19377.82
11:24:58|19377.3
11:24:59|19376.74
11:25:00|19375.22
11:25:01|19374.44
11:25:02|19372.19
11:25:03|19372.58
11:25:05|19372.69
11:25:06|19373.19
11:25:07|19374.48
11:25:08|19373.64
11:25:09|19374.04
11:25:10|19372.52
11:25:11|19372.73
11:25:13|19371.63
11:25:13|19371.2
11:25:15|19372.43
11:25:17|19373.37
11:25:18|19372.62
11:25:19|19372.23
11:25:19|19372.25
11:25:20|19372.48
11:25:21|19373.62
11:25:22|19373.63
11:25:23|19373.33
11:25:24|19376.19
11:25:25|19375.38
11:25:27|19376.06
11:25:27|19375.96
11:25:29|19376.22
11:25:31|19376.87
11:25:31|19376.18
11:25:32|19375.39
11:25:33|19375.77
11:25:34|19375.44
11:25:35|19376.39
11:25:36|19375.79
11:25:37|19375.4
11:25:38|19375.91
11:25:39|19375.6
11:25:40|19375.23
11:25:41|19374.98
11:25:42|19374.56
11:25:43|19374.14
11:25:44|19374.82
11:25:45|19375.06
11:25:46|19376.18
11:25:47|19376.61
11:25:48|19375.73
11:25:49|19375.72
11:25:51|19375.17
11:25:52|19376.
11:25:53|19375.46
11:25:54|19374.28
11:25:55|19373.55
11:25:56|19372.85
11:25:57|19372.5
11:25:58|19372.02
11:25:59|19372.18
11:26:00|19372.71
11:26:01|19372.59
11:26:02|19372.02
11:26:03|19371.52
11:26:04|19371.44
11:26:05|19372.68
11:26:06|19372.81
11:26:07|19372.31
11:26:08|19372.21
11:26:09|19372.32
11:26:10|19371.41
11:26:11|19372.69
11:26:12|19372.53
11:26:13|19372.25
11:26:14|19372.25
11:26:15|19372.84
11:26:16|19372.25
11:26:18|19372.5
11:26:19|19373.38
11:26:19|19372.64
11:26:21|19372.47
11:26:21|19373.94
11:26:22|19373.56
11:26:23|19374.48
11:26:25|19373.61
11:26:26|19374.29
11:26:27|19373.
11:26:28|19373.34
11:26:29|19372.95
11:26:30|19373.41
11:26:31|19373.52
11:26:32|19373.29
11:26:34|19373.45
11:26:35|19372.97
11:26:35|19372.81
11:26:37|19372.9
11:26:38|19373.35
11:26:39|19373.04
11:26:40|19372.85
11:26:41|19371.92
11:26:41|19371.92
11:26:42|19372.98
11:26:43|19370.76
11:26:45|19371.85
11:26:46|19371.69
11:26:47|19370.98
11:26:48|19371.51
11:26:49|19372.34
11:26:50|19371.25
11:26:51|19369.11
11:26:52|19369.89
11:26:53|19369.89
11:26:54|19368.87
11:26:55|19368.17
11:26:56|19369.49
11:26:58|19369.49
11:26:58|19368.6
11:26:59|19369.31
11:27:01|19368.65
11:27:01|19369.95
11:27:03|19370.39
11:27:04|19371.57
11:27:05|19372.83
11:27:06|19371.88
11:27:07|19375.01
11:27:08|19373.82
11:27:08|19373.21
11:27:09|19374.27
11:27:11|19373.33
11:27:11|19374.46
11:27:13|19373.77
11:27:14|19373.8
11:27:14|19374.28
11:27:15|19373.12
11:27:18|19373.02
11:27:18|19373.47
11:27:19|19372.77
11:27:20|19373.77
11:27:21|19373.28
11:27:22|19373.15
11:27:24|19375.12
11:27:26|19373.9
11:27:26|19374.37
11:27:28|19373.63
11:27:28|19373.78
11:27:30|19374.18
11:27:31|19374.22
11:27:32|19373.44
11:27:34|19374.39
11:27:34|19372.82
11:27:35|19374.03
11:27:36|19374.49
11:27:37|19374.07
11:27:38|19373.59
11:27:39|19373.65
11:27:40|19372.65
11:27:42|19372.65
11:27:42|19371.02
11:27:43|19371.1
11:27:44|19371.31
11:27:46|19371.57
11:27:46|19371.56
11:27:48|19371.56
11:27:48|19371.76
11:27:49|19371.76
11:27:50|19370.12
11:27:51|19370.51
11:27:52|19371.32
11:27:53|19371.19
11:27:54|19371.48
11:27:55|19371.52
11:27:56|19371.68
11:27:57|19371.62
11:27:59|19371.57
11:28:00|19371.46
11:28:01|19371.84
11:28:02|19371.48
11:28:03|19371.54
11:28:04|19371.69
11:28:05|19371.43
11:28:06|19370.79
11:28:07|19370.77
11:28:08|19371.02
11:28:09|19372.47
11:28:10|19371.45
11:28:11|19370.89
11:28:12|19371.46
11:28:13|19370.91
11:28:14|19370.55
11:28:15|19370.72
11:28:15|19371.8
11:28:17|19373.36
11:28:18|19373.31
11:28:19|19373.42
11:28:20|19373.5
11:28:21|19373.42
11:28:22|19372.39
11:28:23|19371.87
11:28:24|19372.77
11:28:25|19372.36
11:28:26|19372.05
11:28:27|19372.79
11:28:28|19372.15
11:28:29|19372.3
11:28:30|19372.4
11:28:32|19372.92
11:28:32|19373.36
11:28:34|19372.97
11:28:34|19373.43
11:28:37|19373.
11:28:38|19372.89
11:28:39|19374.32
11:28:39|19373.1
11:28:40|19373.34
11:28:41|19373.22
11:28:42|19373.34
11:28:43|19373.
11:28:44|19373.84
11:28:45|19373.84
11:28:47|19374.05
11:28:48|19374.76
11:28:48|19374.74
11:28:49|19375.69
11:28:50|19375.62
11:28:51|19375.05
11:28:53|19374.45
11:28:54|19374.94
11:28:55|19374.98
11:28:56|19374.44
11:28:57|19374.3
11:28:58|19374.03
11:28:59|19374.91
11:29:00|19375.29
11:29:01|19374.81
11:29:02|19374.69
11:29:04|19374.79
11:29:04|19375.56
11:29:05|19375.15
11:29:06|19377.48
11:29:07|19378.22
11:29:08|19378.69
11:29:09|19378.4
11:29:10|19380.
11:29:11|19378.76
11:29:12|19379.25
11:29:13|19378.49
11:29:14|19379.57
11:29:15|19378.6
11:29:16|19378.84
11:29:17|19379.98
11:29:18|19385.22
11:29:19|19384.4
11:29:20|19385.22
11:29:22|19386.97
11:29:23|19388.55
11:29:24|19388.66
11:29:25|19388.58
11:29:26|19387.95
11:29:27|19385.73
11:29:28|19386.01
11:29:29|19385.43
11:29:30|19385.2
11:29:31|19385.62
11:29:33|19385.58
11:29:34|19386.
11:29:35|19386.42
11:29:36|19385.7
11:29:37|19385.45
11:29:38|19384.04
11:29:39|19385.23
11:29:40|19385.25
11:29:41|19385.26
11:29:42|19385.32
11:29:43|19385.07
11:29:44|19386.41
11:29:45|19385.77
11:29:47|19385.92
11:29:48|19386.1
11:29:49|19387.18
11:29:50|19387.89
11:29:51|19388.
11:29:52|19386.84
11:29:53|19386.65
11:29:54|19386.66
11:29:55|19386.23
11:29:57|19386.27
11:29:57|19385.24
11:29:58|19385.05
11:30:00|19384.89
11:30:00|19386.55
11:30:01|19386.39
11:30:02|19386.83
11:30:04|19386.86
11:30:05|19387.26
11:30:06|19386.53
11:30:07|19385.88
11:30:08|19386.09
11:30:09|19386.5
11:30:10|19386.69
11:30:11|19386.39
11:30:12|19387.26
11:30:13|19387.46
11:30:14|19386.7
11:30:15|19386.71
11:30:17|19387.4
11:30:17|19387.4
11:30:20|19387.59
11:30:20|19386.74
11:30:22|19387.64
11:30:22|19389.98
11:30:23|19389.02
11:30:24|19389.18
11:30:25|19388.19
11:30:26|19385.34
11:30:27|19386.93
11:30:28|19387.19
11:30:30|19386.34
11:30:31|19385.02
11:30:31|19386.55
11:30:33|19383.86
11:30:34|19383.69
11:30:35|19380.96
11:30:35|19380.84
11:30:37|19379.95
11:30:38|19380.61
11:30:39|19382.1
11:30:40|19381.58
11:30:41|19381.49
11:30:42|19381.95
11:30:43|19382.07
11:30:44|19381.94
11:30:45|19382.59
11:30:46|19382.41
11:30:47|19382.35
11:30:48|19382.33
11:30:49|19382.65
11:30:50|19382.26
11:30:51|19381.29
11:30:52|19381.85
11:30:54|19382.29
11:30:54|19382.69
11:30:56|19382.73
11:30:56|19383.25
11:30:57|19383.66
11:30:58|19382.26
11:30:59|19383.36
11:31:00|19381.7
11:31:02|19382.28
11:31:03|19382.98
11:31:04|19382.61
11:31:05|19381.41
11:31:06|19382.63
11:31:07|19379.51
11:31:08|19379.84
11:31:09|19379.6
11:31:10|19380.1
11:31:11|19378.69
11:31:12|19378.26
11:31:13|19379.37
11:31:14|19378.87
11:31:15|19380.45
11:31:16|19379.91
11:31:17|19380.42
11:31:18|19380.42
11:31:19|19386.42
11:31:20|19387.45
11:31:22|19387.67
11:31:22|19387.8
11:31:23|19387.8
11:31:24|19389.36
11:31:26|19388.47
11:31:27|19388.72
11:31:27|19389.75
11:31:29|19388.65
11:31:29|19388.88
11:31:31|19389.15
11:31:31|19388.6
11:31:33|19388.62
11:31:34|19395.72
11:31:35|19395.65
11:31:35|19396.38
11:31:37|19404.98
11:31:37|19403.4
11:31:40|19404.05
11:31:40|19402.24
11:31:41|19399.13
11:31:42|19398.33
11:31:43|19400.92
11:31:44|19401.12
11:31:45|19400.4
11:31:46|19399.44
11:31:47|19398.1
11:31:48|19397.22
11:31:49|19396.04
11:31:50|19397.97
11:31:51|19397.88
11:31:52|19397.9
11:31:53|19398.52
11:31:54|19397.81
11:31:55|19398.11
11:31:56|19397.
11:31:57|19396.93
11:31:58|19398.02
11:31:59|19397.63
11:32:00|19397.72
11:32:01|19399.57
11:32:02|19399.
11:32:03|19398.1
11:32:04|19397.87
11:32:05|19397.92
11:32:06|19395.57
11:32:08|19398.31
11:32:09|19398.33
11:32:10|19397.51
11:32:11|19397.2
11:32:13|19394.45
11:32:13|19393.57
11:32:14|19394.7
11:32:15|19394.65
11:32:16|19394.69
11:32:17|19395.07
11:32:18|19395.38
11:32:19|19394.5
11:32:20|19394.52
11:32:21|19395.01
11:32:22|19392.55
11:32:23|19392.98
11:32:24|19393.63
11:32:25|19393.04
11:32:27|19394.15
11:32:28|19394.35
11:32:28|19394.24
11:32:29|19394.33
11:32:31|19394.55
11:32:33|19394.88
11:32:34|19395.03
11:32:35|19395.3
11:32:37|19394.99
11:32:38|19393.91
11:32:39|19394.01
11:32:40|19394.29
11:32:41|19394.
11:32:42|19394.44
11:32:43|19395.32
11:32:44|19394.6
11:32:45|19394.32
11:32:46|19394.54
11:32:47|19393.39
11:32:48|19393.12
11:32:49|19395.87
11:32:50|19397.03
11:32:51|19396.23
11:32:52|19397.31
11:32:53|19397.49
11:32:54|19398.78
11:32:55|19398.55
11:32:56|19398.12
11:32:58|19398.33
11:32:58|19400.53
11:32:59|19401.43
11:33:00|19401.37
11:33:02|19401.95
11:33:02|19401.86
11:33:03|19401.03
11:33:05|19400.39
11:33:06|19397.21
11:33:07|19397.35
11:33:08|19397.17
11:33:09|19397.26
11:33:10|19395.41
11:33:12|19395.54
11:33:12|19396.56
11:33:14|19397.3
11:33:15|19396.5
11:33:15|19395.42
11:33:16|19395.46
11:33:18|19395.86
11:33:19|19395.95
11:33:20|19395.98
11:33:21|19395.38
11:33:22|19396.75
11:33:23|19397.14
11:33:24|19397.9
11:33:25|19399.74
11:33:27|19398.82
11:33:29|19398.57
11:33:29|19399.24
11:33:30|19398.98
11:33:31|19397.56
11:33:32|19397.72
11:33:33|19397.7
11:33:34|19400.21
11:33:35|19399.78
11:33:36|19398.95
11:33:38|19400.98
11:33:39|19400.99
11:33:40|19400.91
11:33:42|19400.61
11:33:42|19402.3
11:33:43|19402.73
11:33:44|19401.7
11:33:45|19401.45
11:33:46|19400.55
11:33:47|19401.52
11:33:49|19401.44
11:33:50|19402.21
11:33:51|19401.12
11:33:52|19402.65
11:33:53|19402.38
11:33:54|19403.29
11:33:55|19403.99
11:33:56|19403.72
11:33:57|19403.07
11:33:58|19403.5
11:33:59|19403.44
11:34:00|19402.68
11:34:01|19403.29
11:34:02|19404.04
11:34:03|19404.23
11:34:04|19403.78
11:34:05|19403.55
11:34:06|19404.01
11:34:09|19405.65
11:34:09|19405.63
11:34:10|19404.8
11:34:11|19404.71
11:34:12|19405.16
11:34:13|19405.46
11:34:14|19405.16
11:34:15|19404.56
11:34:16|19406.42
11:34:17|19406.
11:34:18|19405.95
11:34:19|19406.28
11:34:20|19407.38
11:34:22|19405.38
11:34:24|19407.6
11:34:25|19407.57
11:34:26|19407.3
11:34:27|19407.05
11:34:28|19408.43
11:34:28|19407.76
11:34:30|19407.79
11:34:30|19407.48
11:34:31|19407.18
11:34:32|19406.79
11:34:34|19407.96
11:34:34|19407.
11:34:35|19408.
11:34:37|19407.91
11:34:39|19407.59
11:34:40|19407.14
11:34:41|19408.19
11:34:42|19409.7
11:34:42|19408.54
11:34:44|19409.54
11:34:44|19409.24
11:34:45|19410.53
11:34:47|19410.01
11:34:47|19410.8
11:34:48|19410.17
11:34:49|19409.99
11:34:51|19410.03
11:34:52|19408.4
11:34:52|19409.11
11:34:53|19407.63
11:34:54|19407.
11:34:55|19406.55
11:34:57|19405.96
11:34:57|19406.02
11:34:59|19406.4
11:34:59|19405.
11:35:01|19405.81
11:35:02|19405.43
11:35:02|19404.79
11:35:04|19405.35
11:35:05|19405.3
11:35:06|19405.6
11:35:07|19404.9
11:35:08|19405.95
11:35:09|19405.07
11:35:10|19404.66
11:35:11|19405.39
11:35:12|19406.8
11:35:13|19405.84
11:35:15|19405.62
11:35:15|19407.95
11:35:16|19407.93
11:35:17|19407.11
11:35:18|19405.95
11:35:19|19406.22
11:35:20|19406.4
11:35:21|19405.03
11:35:22|19406.
11:35:23|19403.95
11:35:25|19403.79
11:35:25|19403.86
11:35:27|19400.86
11:35:28|19401.16
11:35:29|19401.41
11:35:30|19398.89
11:35:31|19398.5
11:35:32|19399.49
11:35:33|19398.36
11:35:34|19397.98
11:35:35|19398.28
11:35:36|19398.01
11:35:37|19398.55
11:35:38|19398.1
11:35:40|19398.61
11:35:40|19397.37
11:35:41|19398.89
11:35:43|19401.32
11:35:44|19401.31
11:35:46|19401.67
11:35:47|19400.91
11:35:47|19402.5
11:35:48|19403.63
11:35:50|19402.71
11:35:50|19402.38
11:35:51|19402.68
11:35:53|19403.27
11:35:53|19403.36
11:35:54|19403.49
11:35:55|19403.29
11:35:57|19403.04
11:35:58|19402.38
11:35:59|19402.24
11:36:00|19401.94
11:36:00|19403.22
11:36:01|19403.12
11:36:02|19403.02
11:36:04|19403.74
11:36:05|19403.79
11:36:06|19403.55
11:36:07|19404.41
11:36:07|19405.05
11:36:09|19405.34
11:36:10|19405.56
11:36:11|19404.96
11:36:12|19404.33
11:36:13|19404.84
11:36:14|19405.92
11:36:15|19405.41
11:36:16|19404.86
11:36:17|19403.84
11:36:18|19404.42
11:36:19|19404.6
11:36:20|19406.15
11:36:21|19403.36
11:36:22|19402.5
11:36:24|19403.05
11:36:25|19402.96
11:36:27|19403.42
11:36:28|19403.
11:36:29|19403.
11:36:30|19402.95
11:36:31|19402.94
11:36:32|19403.16
11:36:33|19403.25
11:36:34|19403.29
11:36:35|19401.92
11:36:36|19401.82
11:36:37|19403.61
11:36:38|19403.56
11:36:39|19404.43
11:36:40|19403.54
11:36:42|19405.59
11:36:43|19408.63
11:36:45|19407.95
11:36:46|19407.46
11:36:47|19408.63
11:36:48|19408.32
11:36:49|19409.
11:36:50|19410.19
11:36:50|19410.23
11:36:51|19409.83
11:36:53|19409.96
11:36:54|19409.99
11:36:55|19410.16
11:36:55|19410.
11:36:56|19410.84
11:36:57|19410.61
11:36:59|19412.1
11:36:59|19412.8
11:37:01|19410.71
11:37:02|19411.01
11:37:03|19411.46
11:37:04|19411.8
11:37:05|19411.64
11:37:06|19411.87
11:37:07|19411.24
11:37:08|19413.5
11:37:09|19413.14
11:37:10|19413.43
11:37:11|19413.93
11:37:12|19414.24
11:37:13|19413.25
11:37:14|19414.14
11:37:15|19413.65
11:37:17|19413.57
11:37:17|19413.61
11:37:19|19413.63
11:37:20|19413.44
11:37:21|19414.62
11:37:23|19413.82
11:37:23|19413.28
11:37:25|19413.54
11:37:26|19412.6
11:37:28|19413.15
11:37:29|19413.
11:37:30|19412.5
11:37:32|19412.18
11:37:32|19410.57
11:37:33|19409.46
11:37:35|19413.15
11:37:35|19412.71
11:37:37|19413.57
11:37:39|19413.29
11:37:40|19412.36
11:37:41|19411.97
11:37:42|19412.6
11:37:44|19412.22
11:37:44|19412.19
11:37:46|19411.6
11:37:46|19411.18
11:37:47|19409.39
11:37:49|19410.19
11:37:50|19410.22
11:37:51|19410.65
11:37:52|19409.89
11:37:53|19409.22
11:37:54|19408.42
11:37:55|19409.03
11:37:56|19408.67
11:37:57|19408.43
11:37:58|19408.01
11:37:59|19407.93
11:38:00|19409.27
11:38:01|19409.42
11:38:02|19409.3
11:38:03|19409.69
11:38:04|19409.71
11:38:05|19410.24
11:38:06|19410.41
11:38:07|19410.
11:38:08|19409.71
11:38:09|19409.93
11:38:11|19409.28
11:38:12|19408.55
11:38:12|19408.81
11:38:13|19410.57
11:38:14|19410.13
11:38:16|19410.01
11:38:16|19409.25
11:38:18|19410.16
11:38:18|19409.5
11:38:20|19410.46
11:38:20|19410.16
11:38:21|19409.69
11:38:23|19409.92
11:38:24|19409.96
11:38:24|19410.04
11:38:26|19409.24
11:38:26|19409.77
11:38:27|19409.07
11:38:28|19409.64
11:38:29|19406.89
11:38:31|19408.4
11:38:31|19408.74
11:38:32|19409.46
11:38:34|19409.1
11:38:34|19408.55
11:38:36|19408.91
11:38:37|19409.23
11:38:38|19409.26
11:38:39|19409.73
11:38:40|19409.
11:38:41|19409.64
11:38:41|19409.41
11:38:43|19409.4
11:38:44|19409.94
11:38:44|19408.63
11:38:46|19408.33
11:38:46|19408.43
11:38:48|19408.87
11:38:49|19408.97
11:38:50|19409.16
11:38:51|19409.01
11:38:52|19409.61
11:38:53|19408.48
11:38:54|19408.28
11:38:55|19408.01
11:38:56|19408.12
11:38:57|19408.54
11:38:58|19408.31
11:38:59|19408.56
11:39:00|19409.3
11:39:01|19410.
11:39:02|19409.37
11:39:03|19408.88
11:39:04|19409.24
11:39:05|19409.11
11:39:06|19409.37
11:39:07|19408.43
11:39:08|19407.28
11:39:09|19405.32
11:39:10|19404.72
11:39:11|19404.99
11:39:12|19405.1
11:39:13|19404.95
11:39:14|19404.77
11:39:16|19405.71
11:39:16|19406.13
11:39:17|19406.05
11:39:19|19405.63
11:39:19|19405.69
11:39:20|19406.21
11:39:21|19407.29
11:39:22|19410.91
11:39:23|19409.46
11:39:24|19408.63
11:39:25|19408.7
11:39:26|19409.97
11:39:27|19409.56
11:39:29|19411.4
11:39:29|19411.54
11:39:30|19411.35
11:39:32|19411.
11:39:33|19411.73
11:39:34|19411.66
11:39:35|19411.71
11:39:36|19412.41
11:39:37|19410.82
11:39:38|19411.17
11:39:40|19410.53
11:39:40|19411.12
11:39:42|19411.43
11:39:43|19409.9
11:39:44|19410.49
11:39:45|19410.11
11:39:46|19409.97
11:39:47|19410.11
11:39:48|19409.59
11:39:50|19407.88
11:39:51|19408.82
11:39:52|19408.27
11:39:53|19408.2
11:39:54|19408.21
11:39:55|19407.28
11:39:56|19407.38
11:39:57|19407.47
11:39:58|19407.28
11:39:59|19407.05
11:40:00|19407.07
11:40:01|19407.33
11:40:02|19407.33
11:40:03|19406.79
11:40:04|19407.02
11:40:06|19407.47
11:40:08|19407.31
11:40:08|19407.42
11:40:09|19407.51
11:40:10|19406.72
11:40:11|19406.7
11:40:12|19405.69
11:40:13|19405.92
11:40:14|19406.52
11:40:16|19404.62
11:40:16|19405.72
11:40:17|19405.06
11:40:18|19404.06
11:40:19|19404.24
11:40:20|19404.8
11:40:22|19405.69
11:40:23|19406.26
11:40:24|19406.02
11:40:25|19406.34
11:40:26|19405.99
11:40:27|19405.72
11:40:29|19406.67
11:40:29|19406.07
11:40:31|19405.88
11:40:32|19405.88
11:40:33|19405.88
11:40:34|19405.92
11:40:35|19406.3
11:40:36|19406.45
11:40:37|19406.95
11:40:39|19407.43
11:40:39|19408.22
11:40:40|19407.45
11:40:41|19407.77
11:40:43|19407.85
11:40:44|19408.
11:40:45|19407.63
11:40:45|19408.25
11:40:47|19407.6
11:40:48|19407.89
11:40:50|19408.18
11:40:50|19407.79
11:40:51|19407.46
11:40:52|19408.41
11:40:54|19408.39
11:40:54|19410.06
11:40:55|19412.37
11:40:56|19411.82
11:40:57|19413.
11:40:58|19412.35
11:40:59|19412.03
11:41:00|19412.22
11:41:01|19416.55
11:41:02|19417.
11:41:03|19417.29
11:41:04|19418.03
11:41:05|19417.76
11:41:06|19417.39
11:41:07|19418.4
11:41:08|19418.43
11:41:10|19417.26
11:41:11|19416.78
11:41:12|19416.96
11:41:13|19417.09
11:41:14|19417.2
11:41:15|19416.99
11:41:16|19416.96
11:41:17|19416.9
11:41:18|19417.04
11:41:19|19417.49
11:41:20|19418.26
11:41:21|19418.06
11:41:21|19417.41
11:41:23|19417.37
11:41:24|19418.17
11:41:25|19418.45
11:41:26|19418.81
11:41:27|19418.4
11:41:28|19418.09
11:41:29|19418.53
11:41:30|19417.36
11:41:31|19414.58
11:41:32|19413.76
11:41:33|19414.62
11:41:34|19414.18
11:41:34|19414.08
11:41:36|19414.34
11:41:36|19414.56
11:41:38|19413.63
11:41:39|19413.26
11:41:41|19414.02
11:41:42|19414.
11:41:43|19414.39
11:41:44|19414.42
11:41:45|19414.5
11:41:46|19414.02
11:41:48|19413.86
11:41:48|19414.11
11:41:49|19414.21
11:41:51|19413.98
11:41:51|19413.36
11:41:52|19413.86
11:41:53|19413.77
11:41:55|19415.93
11:41:55|19416.57
11:41:56|19416.01
11:41:57|19416.34
11:41:59|19416.87
11:41:59|19416.79
11:42:01|19416.47
11:42:01|19415.81
11:42:03|19415.8
11:42:04|19415.77
11:42:05|19416.2
11:42:06|19416.21
11:42:07|19416.22
11:42:09|19419.99
11:42:09|19419.96
11:42:10|19420.67
11:42:11|19420.65
11:42:12|19420.07
11:42:13|19420.
11:42:14|19419.96
11:42:15|19419.74
11:42:17|19419.83
11:42:17|19416.89
11:42:19|19416.96
11:42:20|19417.08
11:42:21|19417.11
11:42:21|19417.13
11:42:22|19416.75
11:42:23|19417.03
11:42:24|19417.18
11:42:25|19417.33
11:42:26|19417.33
11:42:27|19417.3
11:42:28|19417.95
11:42:29|19416.93
11:42:30|19416.99
11:42:32|19416.82
11:42:34|19416.18
11:42:34|19416.9
11:42:35|19416.99
11:42:36|19417.04
11:42:37|19416.15
11:42:38|19416.82
11:42:41|19419.04
11:42:41|19418.67
11:42:42|19418.21
11:42:43|19418.99
11:42:45|19418.04
11:42:46|19418.99
11:42:46|19418.21
11:42:48|19418.31
11:42:48|19417.62
11:42:50|19417.17
11:42:51|19418.14
11:42:52|19418.49
11:42:53|19419.19
11:42:54|19418.44
11:42:55|19419.83
11:42:56|19418.68
11:42:56|19419.26
11:42:58|19419.25
11:42:58|19419.06
11:42:59|19418.75
11:43:01|19419.43
11:43:02|19419.13
11:43:04|19419.26
11:43:05|19418.89
11:43:06|19419.52
11:43:07|19418.88
11:43:08|19419.04
11:43:09|19419.43
11:43:10|19418.88
11:43:11|19419.3
11:43:12|19415.27
11:43:13|19415.75
11:43:14|19415.65
11:43:15|19414.54
11:43:16|19415.66
11:43:17|19415.46
11:43:18|19415.16
11:43:19|19415.49
11:43:20|19415.09
11:43:20|19415.01
11:43:22|19415.46
11:43:22|19416.26
11:43:24|19417.05
11:43:25|19417.04
11:43:25|19417.46
11:43:26|19417.12
11:43:28|19420.7
11:43:29|19420.51
11:43:30|19419.91
11:43:32|19419.97
11:43:32|19420.49
11:43:33|19421.2
11:43:34|19420.44
11:43:35|19420.5
11:43:36|19420.21
11:43:37|19420.88
11:43:38|19421.96
11:43:39|19421.94
11:43:40|19420.97
11:43:41|19421.59
11:43:42|19418.52
11:43:43|19418.5
11:43:44|19419.71
11:43:46|19418.8
11:43:48|19418.57
11:43:48|19419.77
11:43:49|19419.61
11:43:51|19420.28
11:43:52|19420.28
11:43:54|19419.96
11:43:55|19420.01
11:43:56|19420.03
11:43:58|19419.69
11:43:58|19419.97
11:43:59|19420.33
11:44:01|19419.41
11:44:03|19419.86
11:44:04|19420.37
11:44:05|19420.05
11:44:05|19421.26
11:44:06|19420.43
11:44:08|19420.5
11:44:09|19420.8
11:44:10|19421.13
11:44:11|19421.21
11:44:12|19421.91
11:44:13|19421.75
11:44:14|19420.87
11:44:15|19421.61
11:44:16|19421.57
11:44:17|19421.19
11:44:18|19421.76
11:44:19|19421.8
11:44:20|19421.42
11:44:22|19421.42
11:44:22|19421.4
11:44:24|19421.5
11:44:25|19421.08
11:44:26|19419.98
11:44:27|19419.81
11:44:28|19420.95
11:44:29|19420.8
11:44:30|19420.98
11:44:31|19421.53
11:44:32|19421.13
11:44:33|19421.3
11:44:34|19421.23
11:44:35|19421.17
11:44:36|19420.15
11:44:38|19420.19
11:44:38|19419.95
11:44:40|19419.89
11:44:41|19420.65
11:44:41|19420.99
11:44:42|19418.44
11:44:43|19420.47
11:44:45|19421.97
11:44:45|19421.99
11:44:47|19422.5
11:44:48|19422.24
11:44:50|19421.36
11:44:51|19421.36
11:44:52|19422.24
11:44:53|19423.04
11:44:54|19423.
11:44:55|19423.44
11:44:56|19423.44
11:44:58|19423.96
11:44:58|19423.32
11:44:59|19423.02
11:45:00|19424.44
11:45:01|19426.98
11:45:03|19427.15
11:45:04|19425.02
11:45:05|19425.78
11:45:07|19425.32
11:45:08|19424.94
11:45:08|19425.68
11:45:09|19425.
11:45:11|19425.19
11:45:12|19424.86
11:45:12|19424.96
11:45:13|19425.77
11:45:15|19423.84
11:45:16|19423.01
11:45:17|19424.69
11:45:18|19424.95
11:45:19|19424.8
11:45:20|19425.
11:45:21|19424.29
11:45:22|19425.33
11:45:23|19425.05
11:45:24|19422.97
11:45:25|19420.75
11:45:26|19420.77
11:45:27|19420.35
11:45:28|19420.85
11:45:29|19421.2
11:45:30|19422.09
11:45:31|19421.78
11:45:32|19421.22
11:45:34|19421.61
11:45:34|19422.01
11:45:35|19421.25
11:45:37|19420.69
11:45:39|19420.97
11:45:39|19421.54
11:45:40|19420.93
11:45:41|19420.64
11:45:42|19420.34
11:45:43|19420.35
11:45:44|19421.2
11:45:45|19420.63
11:45:47|19421.
11:45:47|19421.53
11:45:48|19421.2
11:45:50|19421.09
11:45:50|19421.06
11:45:51|19422.26
11:45:52|19422.02
11:45:54|19421.35
11:45:54|19421.22
11:45:55|19420.68
11:45:57|19420.74
11:45:57|19421.21
11:45:58|19421.24
11:45:59|19419.7
11:46:00|19418.67
11:46:01|19419.44
11:46:02|19420.81
11:46:03|19420.26
11:46:04|19420.72
11:46:05|19420.31
11:46:07|19420.77
11:46:08|19420.6
11:46:09|19420.01
11:46:10|19418.87
11:46:11|19420.49
11:46:12|19421.
11:46:14|19421.82
11:46:15|19421.39
11:46:15|19422.09
11:46:17|19422.07
11:46:17|19422.3
11:46:18|19421.58
11:46:20|19422.57
11:46:20|19422.3
11:46:22|19421.73
11:46:23|19420.8
11:46:23|19421.73
11:46:25|19421.14
11:46:25|19421.32
11:46:26|19420.66
11:46:28|19420.08
11:46:29|19421.92
11:46:29|19421.
11:46:31|19421.79
11:46:31|19421.5
11:46:32|19421.15
11:46:34|19422.12
11:46:35|19422.17
11:46:36|19420.67
11:46:37|19421.76
11:46:38|19421.92
11:46:39|19422.67
11:46:40|19423.22
11:46:41|19422.45
11:46:42|19421.23
11:46:43|19421.44
11:46:44|19421.61
11:46:45|19421.61
11:46:46|19422.09
11:46:47|19420.41
11:46:48|19421.16
11:46:49|19420.02
11:46:50|19420.34
11:46:51|19420.72
11:46:52|19420.84
11:46:54|19420.84
11:46:54|19420.91
11:46:56|19421.
11:46:56|19420.43
11:46:58|19420.99
11:46:59|19422.
11:47:00|19421.48
11:47:01|19422.35
11:47:02|19421.94
11:47:02|19422.76
11:47:04|19423.11
11:47:05|19422.95
11:47:06|19423.94
11:47:06|19423.27
11:47:08|19424.18
11:47:09|19423.98
11:47:10|19423.94
11:47:11|19424.3
11:47:12|19425.4
11:47:13|19424.56
11:47:14|19424.9
11:47:15|19427.04
11:47:16|19428.12
11:47:17|19426.84
11:47:17|19427.78
11:47:18|19427.71
11:47:19|19427.81
11:47:21|19428.17
11:47:22|19427.91
11:47:22|19427.69
11:47:24|19427.92
11:47:25|19428.09
11:47:25|19428.45
11:47:27|19428.53
11:47:28|19426.33
11:47:29|19424.11
11:47:30|19424.24
11:47:31|19423.07
11:47:32|19424.
11:47:32|19422.95
11:47:34|19423.61
11:47:34|19423.59
11:47:35|19423.71
11:47:38|19423.89
11:47:39|19424.7
11:47:40|19424.79
11:47:41|19425.49
11:47:42|19425.64
11:47:43|19426.78
11:47:45|19426.73
11:47:46|19426.08
11:47:46|19425.
11:47:48|19426.25
11:47:49|19425.95
11:47:50|19425.91
11:47:51|19425.17
11:47:52|19425.75
11:47:53|19426.85
11:47:54|19425.56
11:47:55|19425.64
11:47:56|19425.19
11:47:58|19425.35
11:47:59|19424.28
11:47:59|19423.96
11:48:01|19425.11
11:48:01|19425.54
11:48:02|19426.
11:48:03|19425.99
11:48:04|19428.8
11:48:06|19431.25
11:48:07|19430.
11:48:07|19429.9
11:48:09|19432.16
11:48:10|19436.19
11:48:11|19437.08
11:48:12|19432.44
11:48:12|19430.91
11:48:14|19430.26
11:48:15|19428.86
11:48:16|19430.3
11:48:17|19429.79
11:48:18|19429.81
11:48:19|19432.
11:48:20|19431.15
11:48:21|19431.81
11:48:22|19432.43
11:48:23|19434.63
11:48:24|19433.65
11:48:25|19434.1
11:48:26|19435.33
11:48:28|19441.47
11:48:29|19440.9
11:48:30|19439.39
11:48:31|19440.89
11:48:32|19439.92
11:48:32|19440.44
11:48:35|19442.32
11:48:35|19441.88
11:48:37|19440.98
11:48:38|19441.09
11:48:39|19438.44
11:48:39|19438.25
11:48:40|19440.13
11:48:42|19439.53
11:48:43|19438.54
11:48:44|19436.04
11:48:45|19436.47
11:48:46|19436.01
11:48:47|19435.75
11:48:48|19435.27
11:48:49|19435.94
11:48:50|19435.91
11:48:51|19436.32
11:48:52|19436.68
11:48:54|19436.39
11:48:55|19436.69
11:48:56|19436.09
11:48:57|19437.99
11:48:58|19438.57
11:49:00|19438.82
11:49:00|19440.3
11:49:02|19438.77
11:49:03|19438.06
11:49:04|19439.56
11:49:05|19439.46
11:49:06|19439.37
11:49:07|19438.22
11:49:08|19437.82
11:49:09|19438.45
11:49:10|19438.49
11:49:11|19438.09
11:49:12|19439.19
11:49:13|19437.5
11:49:14|19437.84
11:49:15|19438.41
11:49:16|19437.99
11:49:17|19437.66
11:49:18|19437.66
11:49:19|19436.83
11:49:20|19436.36
11:49:21|19437.13
11:49:22|19436.53
11:49:23|19437.3
11:49:24|19438.
11:49:25|19438.25
11:49:26|19442.25
11:49:27|19439.71
11:49:28|19439.05
11:49:29|19439.57
11:49:30|19438.22
11:49:31|19429.01
11:49:32|19428.41
11:49:33|19429.12
11:49:34|19427.47
11:49:35|19428.1
11:49:37|19427.89
11:49:38|19430.19
11:49:39|19428.57
11:49:40|19429.29
11:49:40|19429.52
11:49:42|19429.24
11:49:43|19428.8
11:49:43|19428.63
11:49:44|19428.02
11:49:46|19427.24
11:49:48|19428.89
11:49:48|19428.49
11:49:49|19428.94
11:49:51|19429.42
11:49:51|19428.84
11:49:52|19428.84
11:49:54|19428.49
11:49:55|19427.73
11:49:55|19428.71
11:49:56|19428.41
11:49:57|19429.51
11:49:58|19428.38
11:49:59|19428.35
11:50:00|19429.2
11:50:01|19429.09
11:50:02|19427.01
11:50:04|19427.69
11:50:05|19426.99
11:50:07|19429.81
11:50:07|19429.24
11:50:09|19428.33
11:50:09|19427.8
11:50:11|19431.56
11:50:12|19431.61
11:50:12|19431.09
11:50:13|19431.3
11:50:15|19431.33
11:50:16|19431.53
11:50:18|19431.1
11:50:19|19431.65
11:50:19|19430.52
11:50:20|19430.33
11:50:22|19434.
11:50:23|19434.15
11:50:24|19433.46
11:50:25|19432.47
11:50:25|19433.1
11:50:27|19431.98
11:50:27|19432.38
11:50:29|19432.38
11:50:29|19433.16
11:50:31|19433.7
11:50:31|19431.34
11:50:33|19431.52
11:50:34|19431.72
11:50:35|19431.7
11:50:36|19431.22
11:50:37|19431.34
11:50:39|19432.42
11:50:39|19432.41
11:50:40|19432.16
11:50:41|19432.04
11:50:42|19431.9
11:50:44|19431.92
11:50:45|19432.27
11:50:46|19432.14
11:50:46|19432.12
11:50:47|19431.57
11:50:49|19431.68
11:50:50|19430.54
11:50:51|19430.8
11:50:52|19433.49
11:50:54|19432.66
11:50:55|19432.53
11:50:55|19432.76
11:50:57|19432.8
11:50:58|19432.96
11:50:59|19432.76
11:51:00|19432.2
11:51:02|19432.3
11:51:02|19432.2
11:51:04|19429.7
11:51:05|19431.83
11:51:06|19432.87
11:51:06|19432.37
11:51:08|19432.37
11:51:09|19432.39
11:51:10|19432.48
11:51:12|19438.22
11:51:12|19438.04
11:51:14|19435.83
11:51:15|19436.29
11:51:16|19436.18
11:51:17|19436.29
11:51:18|19435.52
11:51:19|19434.72
11:51:20|19434.44
11:51:21|19435.71
11:51:22|19435.38
11:51:23|19435.69
11:51:24|19436.22
11:51:25|19434.67
11:51:26|19432.76
11:51:27|19432.91
11:51:28|19432.31
11:51:29|19432.3
11:51:30|19432.31
11:51:31|19433.03
11:51:32|19432.48
11:51:33|19432.53
11:51:34|19432.3
11:51:35|19432.3
11:51:36|19427.18
11:51:38|19427.97
11:51:40|19426.63
11:51:41|19426.24
11:51:42|19426.48
11:51:42|19425.61
11:51:45|19424.58
11:51:46|19425.28
11:51:46|19425.82
11:51:47|19425.82
11:51:49|19424.28
11:51:50|19424.81
11:51:50|19424.68
11:51:51|19424.66
11:51:53|19425.24
11:51:54|19425.4
11:51:55|19424.78
11:51:56|19424.81
11:51:57|19424.98
11:51:57|19424.56
11:51:59|19424.41
11:51:59|19425.26
11:52:01|19423.2
11:52:03|19423.32
11:52:03|19422.79
11:52:04|19423.17
11:52:06|19426.98
11:52:07|19425.31
11:52:07|19424.74
11:52:08|19424.
11:52:10|19424.91
11:52:10|19425.76
11:52:12|19425.4
11:52:12|19424.99
11:52:14|19424.9
11:52:14|19424.61
11:52:16|19424.34
11:52:17|19424.34
11:52:18|19423.95
11:52:18|19423.65
11:52:20|19423.95
11:52:21|19423.37
11:52:22|19422.94
11:52:23|19422.8
11:52:24|19422.26
11:52:25|19421.99
11:52:26|19421.92
11:52:26|19421.68
11:52:28|19421.71
11:52:29|19422.12
11:52:30|19421.64
11:52:31|19421.67
11:52:32|19421.24
11:52:33|19420.86
11:52:34|19421.15
11:52:35|19420.87
11:52:35|19420.89
11:52:37|19420.68
11:52:38|19420.02
11:52:39|19420.11
11:52:41|19419.03
11:52:42|19419.01
11:52:42|19420.
11:52:44|19422.46
11:52:45|19423.69
11:52:46|19425.16
11:52:47|19424.98
11:52:49|19424.74
11:52:49|19424.01
11:52:50|19424.12
11:52:52|19424.92
11:52:53|19425.18
11:52:54|19423.15
11:52:55|19424.4
11:52:56|19424.1
11:52:58|19423.42
11:52:58|19423.08
11:53:00|19422.96
11:53:02|19422.96
11:53:03|19423.66
11:53:04|19423.08
11:53:05|19423.31
11:53:06|19423.83
11:53:07|19423.58
11:53:08|19423.82
11:53:09|19423.6
11:53:10|19423.99
11:53:11|19423.86
11:53:13|19422.83
11:53:13|19422.4
11:53:15|19421.77
11:53:16|19421.89
11:53:17|19421.99
11:53:17|19420.39
11:53:19|19421.
11:53:19|19421.17
11:53:20|19420.
11:53:21|19419.9
11:53:22|19418.22
11:53:24|19419.02
11:53:25|19419.51
11:53:26|19419.98
11:53:27|19419.3
11:53:28|19419.3
11:53:29|19418.67
11:53:30|19418.57
11:53:31|19418.9
11:53:32|19419.07
11:53:33|19416.98
11:53:34|19417.17
11:53:35|19417.08
11:53:36|19418.44
11:53:37|19419.35
11:53:38|19419.54
11:53:39|19418.7
11:53:41|19419.18
11:53:42|19419.27
11:53:44|19418.68
11:53:44|19418.09
11:53:45|19418.81
11:53:46|19418.72
11:53:48|19419.04
11:53:48|19415.18
11:53:49|19416.33
11:53:51|19415.3
11:53:52|19416.18
11:53:53|19415.83
11:53:54|19416.23
11:53:55|19415.44
11:53:56|19415.02
11:53:58|19415.02
11:53:58|19414.79
11:54:00|19414.83
11:54:02|19415.67
11:54:03|19415.33
11:54:04|19414.97
11:54:05|19414.38
11:54:07|19414.63
11:54:07|19414.64
11:54:09|19415.
11:54:09|19415.1
11:54:10|19416.09
11:54:11|19414.74
11:54:13|19414.85
11:54:13|19413.85
11:54:15|19416.15
11:54:16|19416.36
11:54:17|19416.21
11:54:17|19415.37
11:54:18|19414.92
11:54:20|19414.72
11:54:21|19414.89
11:54:21|19415.
11:54:23|19413.21
11:54:24|19412.91
11:54:25|19413.77
11:54:25|19413.
11:54:27|19413.1
11:54:28|19413.6
11:54:28|19413.49
11:54:29|19414.45
11:54:30|19414.49
11:54:33|19413.89
11:54:33|19414.16
11:54:34|19413.97
11:54:35|19415.25
11:54:36|19414.76
11:54:37|19415.89
11:54:38|19415.57
11:54:39|19416.11
11:54:40|19416.35
11:54:41|19417.22
11:54:42|19417.19
11:54:43|19417.56
11:54:44|19416.47
11:54:46|19416.89
11:54:47|19415.32
11:54:48|19416.04
11:54:48|19416.08
11:54:49|19416.01
11:54:51|19415.51
11:54:52|19415.58
11:54:52|19416.13
11:54:54|19415.28
11:54:55|19415.59
11:54:56|19415.5
11:54:57|19416.2
11:54:57|19416.38
11:54:58|19416.35
11:55:00|19416.46
11:55:01|19417.
11:55:01|19416.47
11:55:02|19416.
11:55:04|19416.34
11:55:05|19416.7
11:55:07|19417.11
11:55:08|19416.02
11:55:09|19416.34
11:55:11|19417.46
11:55:12|19417.54
11:55:13|19417.64
11:55:14|19418.5
11:55:14|19419.35
11:55:15|19420.
11:55:17|19420.12
11:55:18|19419.69
11:55:19|19420.66
11:55:20|19420.76
11:55:21|19419.28
11:55:22|19420.
11:55:22|19419.99
11:55:24|19419.07
11:55:24|19419.38
11:55:26|19420.38
11:55:27|19422.2
11:55:28|19422.24
11:55:28|19422.13
11:55:30|19422.33
11:55:31|19422.17
11:55:32|19421.49
11:55:33|19422.15
11:55:34|19422.97
11:55:35|19423.14
11:55:36|19422.28
11:55:37|19422.47
11:55:38|19422.53
11:55:39|19422.96
11:55:40|19424.13
11:55:41|19423.18
11:55:43|19425.14
11:55:44|19425.35
11:55:45|19424.4
11:55:46|19425.06
11:55:47|19424.
11:55:47|19424.49
11:55:48|19422.8
11:55:50|19424.24
11:55:51|19424.33
11:55:52|19424.14
11:55:54|19424.56
11:55:55|19423.42
11:55:55|19423.28
11:55:56|19423.34
11:55:57|19423.13
11:55:59|19422.82
11:56:00|19422.72
11:56:00|19423.47
11:56:02|19425.09
11:56:03|19424.67
11:56:04|19425.81
11:56:06|19426.11
11:56:06|19426.15
11:56:07|19426.13
11:56:09|19424.92
11:56:09|19424.85
11:56:11|19426.08
11:56:12|19425.98
11:56:12|19428.77
11:56:13|19430.46
11:56:14|19429.97
11:56:15|19429.8
11:56:17|19430.12
11:56:17|19430.8
11:56:18|19430.73
11:56:19|19431.99
11:56:21|19431.98
11:56:21|19431.01
11:56:22|19430.83
11:56:24|19429.39
11:56:24|19429.89
11:56:25|19429.88
11:56:26|19429.28
11:56:27|19429.63
11:56:28|19427.6
11:56:29|19427.62
11:56:30|19428.46
11:56:31|19426.6
11:56:32|19426.6
11:56:33|19425.97
11:56:35|19426.27
11:56:35|19426.72
11:56:36|19426.27
11:56:37|19427.1
11:56:38|19426.26
11:56:39|19426.57
11:56:40|19426.41
11:56:41|19426.68
11:56:42|19426.36
11:56:43|19425.68
11:56:44|19426.32
11:56:45|19425.43
11:56:46|19425.3
11:56:47|19427.
11:56:48|19425.97
11:56:50|19425.93
11:56:50|19426.72
11:56:52|19426.26
11:56:52|19426.41
11:56:53|19426.1
11:56:55|19426.76
11:56:56|19425.97
11:56:56|19426.32
11:56:57|19425.82
11:56:59|19425.92
11:57:01|19425.49
11:57:02|19425.77
11:57:04|19425.33
11:57:04|19425.75
11:57:06|19425.16
11:57:07|19425.4
11:57:08|19425.66
11:57:09|19425.92
11:57:10|19425.93
11:57:10|19426.02
11:57:13|19425.43
11:57:14|19425.48
11:57:15|19425.01
11:57:16|19425.54
11:57:17|19424.09
11:57:18|19424.76
11:57:19|19424.4
11:57:20|19423.72
11:57:21|19423.53
11:57:22|19424.24
11:57:23|19425.16
11:57:24|19425.15
11:57:26|19424.43
11:57:27|19422.97
11:57:27|19423.65
11:57:28|19423.41
11:57:30|19422.95
11:57:31|19422.25
11:57:32|19422.74
11:57:33|19422.97
11:57:33|19423.07
11:57:34|19422.95
11:57:35|19423.19
11:57:37|19423.35
11:57:38|19424.22
11:57:38|19424.39
11:57:39|19423.99
11:57:41|19425.29
11:57:41|19425.49
11:57:42|19426.05
11:57:43|19425.69
11:57:45|19424.76
11:57:46|19425.03
11:57:47|19425.2
11:57:48|19424.42
11:57:49|19424.66
11:57:50|19426.88
11:57:51|19426.13
11:57:53|19426.
11:57:53|19426.2
11:57:54|19426.44
11:57:55|19426.43
11:57:57|19427.37
11:57:57|19426.3
11:57:58|19426.13
11:57:59|19426.06
11:58:01|19425.79
11:58:02|19426.02
11:58:03|19426.
11:58:04|19425.51
11:58:05|19424.96
11:58:07|19424.83
11:58:08|19424.83
11:58:09|19424.96
11:58:09|19424.99
11:58:10|19424.77
11:58:12|19424.61
11:58:13|19425.31
11:58:14|19426.
11:58:15|19426.53
11:58:16|19425.1
11:58:17|19425.44
11:58:18|19425.59
11:58:19|19427.57
11:58:21|19426.55
11:58:21|19426.91
11:58:23|19429.99
11:58:24|19430.15
11:58:25|19429.77
11:58:26|19429.71
11:58:27|19429.24
11:58:28|19429.63
11:58:29|19428.88
11:58:30|19429.04
11:58:31|19427.68
11:58:32|19428.48
11:58:33|19425.25
11:58:34|19425.3
11:58:35|19425.58
11:58:36|19425.35
11:58:37|19425.71
11:58:38|19425.91
11:58:39|19426.81
11:58:40|19425.22
11:58:41|19425.27
11:58:42|19424.85
11:58:43|19425.01
11:58:44|19426.41
11:58:45|19425.54
11:58:47|19424.45
11:58:49|19424.88
11:58:49|19421.83
11:58:50|19423.08
11:58:51|19423.51
11:58:53|19422.98
11:58:54|19423.
11:58:55|19423.01
11:58:56|19422.85
11:58:57|19423.45
11:58:58|19424.76
11:58:59|19424.65
11:59:00|19426.88
11:59:01|19426.87
11:59:02|19428.65
11:59:03|19427.88
11:59:04|19427.66
11:59:05|19422.15
11:59:07|19421.98
11:59:08|19421.76
11:59:09|19422.87
11:59:09|19423.2
11:59:10|19424.36
11:59:11|19423.57
11:59:13|19424.02
11:59:14|19424.18
11:59:15|19425.16
11:59:16|19426.09
11:59:16|19424.43
11:59:18|19424.77
11:59:19|19425.46
11:59:20|19424.72
11:59:21|19425.24
11:59:22|19425.46
11:59:22|19429.
11:59:24|19427.34
11:59:25|19425.92
11:59:26|19426.05
11:59:27|19426.06
11:59:28|19426.76
11:59:29|19426.17
11:59:30|19425.94
11:59:31|19426.77
11:59:32|19426.08
11:59:33|19426.26
11:59:34|19426.
11:59:35|19425.89
11:59:36|19426.42
11:59:36|19426.26
11:59:37|19426.36
11:59:39|19425.91
11:59:39|19426.4
11:59:40|19425.64
11:59:42|19425.52
11:59:43|19425.84
11:59:44|19423.88
11:59:44|19423.68
11:59:46|19424.34
11:59:46|19423.93
11:59:49|19424.05
11:59:50|19424.
11:59:52|19424.39
11:59:53|19423.7
11:59:53|19423.14
11:59:55|19423.63
11:59:55|19422.46
11:59:57|19422.76
11:59:57|19422.47
11:59:59|19422.52
12:00:00|19422.67
12:00:00|19422.76
12:00:01|19423.63
12:00:03|19423.3
12:00:04|19423.92
12:00:05|19426.86
12:00:06|19426.52
12:00:07|19426.56
12:00:08|19427.49
12:00:10|19427.63
12:00:11|19427.86
12:00:12|19427.08
12:00:12|19426.59
12:00:14|19426.39
12:00:14|19426.69
12:00:16|19426.9
12:00:17|19427.06
12:00:17|19426.61
12:00:18|19424.9
12:00:19|19424.89
12:00:20|19424.86
12:00:22|19424.47
12:00:23|19424.39
12:00:24|19423.68
12:00:25|19422.57
12:00:25|19421.87
12:00:26|19421.8
12:00:28|19421.13
12:00:29|19420.66
12:00:30|19420.41
12:00:30|19419.
12:00:31|19418.69
12:00:32|19418.11
12:00:34|19419.8
12:00:35|19420.47
12:00:36|19420.4
12:00:37|19419.55
12:00:38|19420.09
12:00:39|19419.63
12:00:40|19419.49
12:00:41|19418.22
12:00:42|19419.24
12:00:43|19418.38
12:00:44|19417.68
12:00:44|19418.36
12:00:46|19419.
12:00:47|19417.02
12:00:48|19417.11
12:00:50|19416.81
12:00:50|19417.72
12:00:51|19417.22
12:00:52|19417.1
12:00:54|19417.12
12:00:54|19418.27
12:00:55|19417.57
12:00:56|19417.
12:00:57|19416.38
12:00:58|19415.93
12:00:59|19415.84
12:01:01|19412.9
12:01:02|19411.34
12:01:03|19412.14
12:01:05|19412.51
12:01:06|19411.62
12:01:07|19411.89
12:01:09|19411.72
12:01:09|19412.2
12:01:11|19411.23
12:01:12|19412.16
12:01:13|19412.32
12:01:14|19412.16
12:01:16|19411.97
12:01:16|19412.69
12:01:18|19414.2
12:01:19|19415.59
12:01:20|19416.23
12:01:21|19417.27
12:01:22|19417.47
12:01:23|19416.93
12:01:24|19418.49
12:01:25|19417.97
12:01:27|19417.93
12:01:28|19419.09
12:01:28|19417.49
12:01:30|19414.63
12:01:31|19411.12
12:01:32|19411.69
12:01:33|19411.19
12:01:34|19412.04
12:01:34|19411.6
12:01:35|19411.07
12:01:37|19410.55
12:01:37|19407.06
12:01:39|19408.
12:01:40|19410.11
12:01:41|19409.62
12:01:41|19408.84
12:01:42|19408.03
12:01:44|19408.34
12:01:44|19408.69
12:01:46|19407.9
12:01:47|19407.1
12:01:48|19410.
12:01:50|19410.01
12:01:50|19410.17
12:01:52|19409.22
12:01:53|19409.47
12:01:55|19408.23
12:01:55|19407.95
12:01:57|19407.27
12:01:58|19407.44
12:01:59|19407.6
12:02:00|19407.02
12:02:01|19407.
12:02:02|19407.
12:02:03|19407.06
12:02:04|19405.
12:02:05|19406.65
12:02:07|19406.
12:02:08|19406.43
12:02:09|19407.13
12:02:10|19407.09
12:02:11|19408.11
12:02:12|19407.4
12:02:13|19407.28
12:02:14|19406.63
12:02:15|19408.24
12:02:16|19408.72
12:02:17|19408.05
12:02:18|19406.1
12:02:19|19402.19
12:02:20|19402.26
12:02:21|19402.01
12:02:22|19402.66
12:02:23|19402.54
12:02:24|19403.01
12:02:25|19402.97
12:02:27|19401.57
12:02:28|19401.58
12:02:29|19403.
12:02:30|19403.19
12:02:31|19402.23
12:02:31|19401.87
12:02:33|19403.01
12:02:34|19401.91
12:02:35|19401.78
12:02:36|19401.03
12:02:36|19401.34
12:02:38|19401.5
12:02:39|19401.05
12:02:40|19401.05
12:02:41|19400.86
12:02:42|19400.67
12:02:43|19400.29
12:02:44|19400.65
12:02:45|19400.83
12:02:46|19403.2
12:02:47|19402.96
12:02:48|19403.24
12:02:49|19403.03
12:02:50|19403.46
12:02:51|19401.45
12:02:53|19403.18
12:02:53|19404.51
12:02:54|19404.86
12:02:56|19404.48
12:02:57|19405.34
12:02:58|19405.77
12:02:59|19405.88
12:02:59|19405.8
12:03:01|19406.46
12:03:02|19406.
12:03:03|19406.51
12:03:03|19405.84
12:03:05|19405.35
12:03:06|19405.8
12:03:08|19405.88
12:03:08|19406.92
12:03:09|19406.86
12:03:10|19406.33
12:03:12|19405.7
12:03:13|19404.72
12:03:14|19405.71
12:03:15|19401.32
12:03:16|19402.85
12:03:17|19403.5
12:03:19|19403.53
12:03:20|19403.36
12:03:21|19403.66
12:03:22|19403.01
12:03:23|19401.39
12:03:24|19401.68
12:03:25|19401.24
12:03:26|19401.47
12:03:27|19400.77
12:03:28|19399.2
12:03:29|19399.55
12:03:30|19399.9
12:03:31|19395.45
12:03:32|19395.98
12:03:33|19396.93
12:03:34|19398.74
12:03:36|19399.57
12:03:37|19400.89
12:03:38|19401.45
12:03:39|19406.61
12:03:39|19408.27
12:03:41|19406.73
12:03:42|19407.83
12:03:42|19406.57
12:03:44|19405.68
12:03:45|19405.87
12:03:45|19405.28
12:03:47|19403.73
12:03:48|19402.83
12:03:48|19402.74
12:03:50|19402.87
12:03:52|19400.52
12:03:52|19402.04
12:03:53|19400.5
12:03:54|19401.15
12:03:55|19401.63
12:03:56|19401.96
12:03:57|19398.
12:03:58|19397.99
12:03:59|19397.8
12:04:00|19399.14
12:04:01|19397.78
12:04:03|19398.
12:04:04|19397.03
12:04:05|19397.37
12:04:06|19398.94
12:04:08|19399.65
12:04:08|19398.56
12:04:10|19399.68
12:04:12|19399.21
12:04:13|19397.3
12:04:14|19397.29
12:04:15|19397.95
12:04:16|19396.65
12:04:17|19396.96
12:04:18|19396.75
12:04:19|19397.61
12:04:20|19397.03
12:04:21|19402.69
12:04:22|19403.86
12:04:24|19403.13
12:04:25|19399.3
12:04:25|19400.6
12:04:26|19399.58
12:04:27|19399.58
12:04:28|19400.02
12:04:29|19399.82
12:04:30|19400.34
12:04:31|19400.36
12:04:32|19400.5
12:04:33|19400.73
12:04:34|19400.76
12:04:35|19400.33
12:04:36|19400.02
12:04:38|19400.94
12:04:38|19401.21
12:04:39|19401.66
12:04:40|19401.98
12:04:41|19401.22
12:04:42|19401.81
12:04:44|19401.29
12:04:44|19402.
12:04:45|19401.69
12:04:46|19401.32
12:04:47|19400.46
12:04:49|19400.48
12:04:49|19400.79
12:04:51|19400.47
12:04:53|19399.18
12:04:54|19400.24
12:04:55|19399.59
12:04:55|19399.93
12:04:57|19400.76
12:04:58|19400.32
12:04:58|19400.06
12:05:00|19399.69
12:05:01|19402.
12:05:02|19401.09
12:05:03|19400.96
12:05:04|19400.84
12:05:05|19400.69
12:05:05|19400.49
12:05:06|19400.11
12:05:09|19400.81
12:05:09|19408.35
12:05:10|19405.49
12:05:11|19405.63
12:05:12|19405.81
12:05:14|19406.59
12:05:14|19406.81
12:05:15|19405.69
12:05:17|19406.39
12:05:18|19404.87
12:05:18|19404.92
12:05:20|19404.97
12:05:20|19405.27
12:05:21|19406.35
12:05:22|19406.48
12:05:23|19406.
12:05:25|19405.68
12:05:25|19406.3
12:05:26|19405.51
12:05:28|19407.2
12:05:29|19408.15
12:05:30|19407.2
12:05:31|19407.08
12:05:32|19407.
12:05:33|19406.67
12:05:34|19407.43
12:05:35|19406.6
12:05:36|19407.62
12:05:37|19408.58
12:05:38|19408.86
12:05:39|19408.08
12:05:40|19408.43
12:05:41|19408.95
12:05:42|19409.13
12:05:43|19409.3
12:05:44|19408.63
12:05:46|19408.4
12:05:46|19408.1
12:05:47|19408.17
12:05:48|19409.51
12:05:50|19408.98
12:05:51|19409.26
12:05:52|19409.48
12:05:54|19410.63
12:05:56|19410.25
12:05:56|19409.75
12:05:58|19409.51
12:05:59|19408.32
12:06:00|19409.95
12:06:02|19410.32
12:06:02|19410.59
12:06:03|19409.92
12:06:04|19410.15
12:06:05|19411.37
12:06:07|19415.4
12:06:07|19414.17
12:06:09|19412.22
12:06:10|19412.46
12:06:12|19411.61
12:06:12|19410.93
12:06:13|19410.93
12:06:14|19410.93
12:06:15|19412.86
12:06:16|19411.44
12:06:17|19410.71
12:06:19|19410.54
12:06:20|19412.2
12:06:21|19410.35
12:06:21|19411.07
12:06:22|19411.64
12:06:24|19411.13
12:06:25|19411.68
12:06:26|19411.27
12:06:26|19410.83
12:06:28|19410.61
12:06:29|19411.
12:06:30|19411.
12:06:31|19410.81
12:06:32|19411.08
12:06:33|19411.96
12:06:34|19411.49
12:06:34|19411.42
12:06:36|19410.14
12:06:36|19410.87
12:06:37|19411.89
12:06:39|19412.17
12:06:40|19413.06
12:06:40|19414.06
12:06:42|19412.95
12:06:42|19413.65
12:06:44|19412.68
12:06:45|19413.12
12:06:46|19412.15
12:06:46|19412.26
12:06:48|19412.69
12:06:49|19412.51
12:06:50|19413.42
12:06:50|19412.46
12:06:52|19413.51
12:06:53|19414.8
12:06:54|19414.01
12:06:55|19413.98
12:06:57|19412.02
12:06:57|19411.25
12:06:58|19411.44
12:06:59|19412.25
12:07:01|19411.94
12:07:03|19412.11
12:07:03|19412.45
12:07:04|19412.05
12:07:05|19413.53
12:07:07|19413.64
12:07:08|19413.47
12:07:09|19413.66
12:07:10|19413.85
12:07:11|19412.89
12:07:12|19412.63
12:07:13|19412.47
12:07:14|19412.35
12:07:15|19412.31
12:07:16|19413.3
12:07:17|19412.82
12:07:18|19411.97
12:07:19|19411.15
12:07:20|19412.85
12:07:21|19412.28
12:07:22|19413.31
12:07:23|19413.28
12:07:24|19413.52
12:07:25|19413.93
12:07:26|19413.95
12:07:27|19414.16
12:07:29|19414.98
12:07:29|19414.24
12:07:31|19414.65
12:07:32|19415.12
12:07:33|19415.19
12:07:34|19414.41
12:07:34|19414.29
12:07:35|19415.3
12:07:36|19415.11
12:07:37|19412.67
12:07:38|19413.04
12:07:39|19412.96
12:07:40|19412.
12:07:41|19411.2
12:07:43|19411.6
12:07:44|19409.44
12:07:45|19409.99
12:07:46|19409.88
12:07:47|19410.67
12:07:48|19410.33
12:07:49|19412.48
12:07:50|19413.
12:07:51|19413.
12:07:52|19413.12
12:07:53|19412.86
12:07:54|19412.85
12:07:56|19413.24
12:07:57|19411.82
12:07:57|19411.
12:07:59|19411.49
12:08:00|19411.27
12:08:01|19411.65
12:08:02|19411.3
12:08:03|19411.77
12:08:04|19411.52
12:08:05|19410.82
12:08:07|19411.5
12:08:07|19411.84
12:08:09|19412.96
12:08:09|19412.15
12:08:11|19411.69
12:08:11|19411.59
12:08:13|19413.02
12:08:13|19413.27
12:08:14|19414.44
12:08:16|19413.01
12:08:17|19413.
12:08:18|19411.37
12:08:19|19410.99
12:08:20|19410.92
12:08:21|19410.
12:08:22|19410.
12:08:23|19409.37
12:08:24|19408.3
12:08:25|19408.24
12:08:26|19407.29
12:08:26|19407.52
12:08:28|19406.7
12:08:29|19407.32
12:08:30|19407.29
12:08:31|19407.73
12:08:32|19407.29
12:08:34|19407.21
12:08:35|19407.63
12:08:36|19407.88
12:08:37|19407.53
12:08:37|19407.54
12:08:39|19408.49
12:08:40|19408.79
12:08:41|19409.06
12:08:43|19409.28
12:08:44|19409.25
12:08:45|19408.89
12:08:46|19408.55
12:08:46|19408.01
12:08:47|19407.28
12:08:49|19408.17
12:08:50|19408.54
12:08:51|19408.44
12:08:52|19408.35
12:08:54|19408.48
12:08:55|19408.65
12:08:56|19408.18
12:08:56|19406.86
12:08:58|19407.02
12:08:59|19407.32
12:08:59|19406.64
12:09:01|19406.37
12:09:02|19406.86
12:09:02|19406.88
12:09:04|19407.43
12:09:05|19407.57
12:09:06|19410.51
12:09:07|19411.71
12:09:07|19411.65
12:09:09|19414.25
12:09:10|19412.55
12:09:11|19412.31
12:09:13|19412.81
12:09:14|19412.69
12:09:15|19412.83
12:09:17|19411.49
12:09:17|19411.58
12:09:19|19412.04
12:09:19|19411.24
12:09:20|19411.1
12:09:22|19413.42
12:09:23|19412.97
12:09:24|19412.69
12:09:25|19413.08
12:09:26|19412.59
12:09:27|19413.52
12:09:28|19413.53
12:09:30|19413.51
12:09:30|19413.14
12:09:31|19413.
12:09:32|19413.14
12:09:34|19412.35
12:09:35|19412.8
12:09:35|19411.77
12:09:36|19412.27
12:09:37|19412.01
12:09:38|19412.37
12:09:39|19412.59
12:09:40|19412.69
12:09:41|19412.27
12:09:42|19412.75
12:09:44|19413.04
12:09:46|19414.11
12:09:46|19413.49
12:09:47|19413.53
12:09:49|19413.14
12:09:50|19413.06
12:09:50|19413.48
12:09:52|19413.73
12:09:53|19412.97
12:09:54|19413.1
12:09:55|19412.68
12:09:55|19412.83
12:09:57|19412.82
12:09:57|19412.7
12:09:59|19413.05
12:10:00|19413.45
12:10:01|19413.22
12:10:03|19411.99
12:10:03|19411.05
12:10:04|19415.69
12:10:06|19415.3
12:10:06|19413.69
12:10:08|19414.23
12:10:09|19414.34
12:10:09|19414.2
12:10:10|19413.
12:10:11|19413.44
12:10:13|19413.47
12:10:14|19413.47
12:10:15|19412.59
12:10:16|19413.85
12:10:17|19413.56
12:10:18|19414.2
12:10:19|19414.89
12:10:20|19414.77
12:10:21|19416.64
12:10:22|19416.01
12:10:23|19415.31
12:10:24|19415.82
12:10:25|19416.24
12:10:27|19416.07
12:10:28|19416.5
12:10:29|19415.19
12:10:30|19414.86
12:10:31|19414.05
12:10:32|19415.3
12:10:33|19414.84
12:10:34|19415.16
12:10:35|19414.8
12:10:37|19415.15
12:10:38|19415.21
12:10:39|19415.16
12:10:40|19412.86
12:10:40|19414.04
12:10:42|19414.52
12:10:43|19414.24
12:10:44|19415.02
12:10:45|19414.61
12:10:46|19415.17
12:10:46|19415.17
12:10:48|19414.2
12:10:49|19413.7
12:10:50|19413.72
12:10:51|19413.56
12:10:52|19413.9
12:10:52|19413.05
12:10:54|19413.19
12:10:55|19413.54
12:10:56|19413.39
12:10:56|19415.04
12:10:57|19414.28
12:11:00|19417.23
12:11:00|19417.89
12:11:01|19417.72
12:11:02|19418.33
12:11:04|19419.33
12:11:06|19418.23
12:11:07|19419.1
12:11:07|19420.
12:11:09|19420.29
12:11:10|19420.87
12:11:11|19420.02
12:11:12|19420.32
12:11:13|19419.83
12:11:14|19419.59
12:11:15|19418.85
12:11:16|19419.5
12:11:17|19418.27
12:11:18|19418.65
12:11:20|19417.63
12:11:21|19417.3
12:11:22|19416.44
12:11:22|19417.27
12:11:25|19416.93
12:11:26|19417.56
12:11:27|19416.99
12:11:27|19416.04
12:11:28|19417.03
12:11:30|19416.01
12:11:31|19416.21
12:11:32|19414.26
12:11:33|19414.1
12:11:34|19415.29
12:11:35|19413.4
12:11:36|19413.94
12:11:37|19413.49
12:11:38|19413.5
12:11:38|19413.6
12:11:39|19412.6
12:11:41|19413.63
12:11:42|19412.5
12:11:42|19413.42
12:11:43|19412.56
12:11:45|19412.55
12:11:46|19413.25
12:11:47|19413.36
12:11:47|19413.15
12:11:49|19412.47
12:11:50|19413.34
12:11:51|19432.51
12:11:52|19433.22
12:11:52|19433.87
12:11:54|19435.12
12:11:55|19436.8
12:11:56|19436.72
12:11:57|19436.72
12:11:58|19437.83
12:11:59|19438.53
12:11:59|19439.32
12:12:01|19441.85
12:12:03|19442.95
12:12:04|19435.03
12:12:05|19433.97
12:12:06|19435.85
12:12:07|19435.6
12:12:08|19435.53
12:12:09|19434.6
12:12:10|19434.31
12:12:11|19434.1
12:12:12|19434.46
12:12:13|19434.57
12:12:15|19435.37
12:12:16|19437.62
12:12:17|19438.25
12:12:18|19438.89
12:12:20|19441.48
12:12:21|19441.48
12:12:22|19441.91
12:12:23|19442.4
12:12:24|19442.
12:12:25|19444.
12:12:26|19441.23
12:12:27|19442.57
12:12:28|19443.04
12:12:29|19443.72
12:12:30|19443.28
12:12:31|19443.5
12:12:32|19443.27
12:12:33|19443.51
12:12:34|19443.9
12:12:36|19442.6
12:12:36|19443.42
12:12:38|19443.54
12:12:39|19442.97
12:12:40|19443.62
12:12:41|19447.44
12:12:42|19447.46
12:12:42|19447.67
12:12:43|19447.59
12:12:44|19447.67
12:12:46|19447.31
12:12:46|19447.54
12:12:47|19447.81
12:12:48|19447.48
12:12:50|19447.43
12:12:51|19446.4
12:12:52|19447.56
12:12:53|19445.27
12:12:54|19444.61
12:12:56|19445.12
12:12:57|19444.85
12:12:57|19446.85
12:12:58|19446.34
12:13:00|19445.99
12:13:01|19445.48
12:13:01|19445.38
12:13:04|19445.4
12:13:05|19443.59
12:13:07|19444.96
12:13:07|19443.83
12:13:08|19445.47
12:13:09|19445.04
12:13:10|19445.02
12:13:11|19442.89
12:13:12|19440.43
12:13:13|19441.22
12:13:14|19442.25
12:13:16|19442.42
12:13:17|19442.24
12:13:19|19442.27
12:13:19|19442.6
12:13:20|19443.87
12:13:21|19443.17
12:13:22|19443.43
12:13:23|19442.57
12:13:24|19442.55
12:13:25|19443.99
12:13:26|19444.
12:13:27|19443.43
12:13:28|19443.36
12:13:29|19443.33
12:13:30|19444.55
12:13:31|19445.53
12:13:32|19445.44
12:13:33|19445.92
12:13:34|19445.33
12:13:35|19448.
12:13:36|19447.23
12:13:37|19446.75
12:13:38|19446.45
12:13:39|19446.45
12:13:40|19446.2
12:13:41|19446.06
12:13:42|19446.06
12:13:43|19447.26
12:13:44|19446.69
12:13:45|19446.24
12:13:46|19445.38
12:13:47|19446.42
12:13:48|19446.56
12:13:50|19445.65
12:13:50|19448.19
12:13:51|19447.52
12:13:53|19447.67
12:13:54|19448.54
12:13:55|19448.34
12:13:55|19448.58
12:13:57|19448.56
12:13:57|19450.25
12:13:59|19450.
12:14:00|19448.92
12:14:02|19445.72
12:14:03|19446.77
12:14:04|19446.73
12:14:05|19447.06
12:14:06|19447.03
12:14:07|19449.71
12:14:08|19449.02
12:14:09|19447.81
12:14:10|19447.69
12:14:11|19445.14
12:14:12|19444.69
12:14:13|19446.1
12:14:14|19442.91
12:14:15|19442.6
12:14:16|19443.13
12:14:18|19441.28
12:14:19|19442.43
12:14:20|19442.45
12:14:21|19443.36
12:14:22|19442.77
12:14:24|19442.21
12:14:25|19444.54
12:14:26|19445.15
12:14:27|19443.96
12:14:28|19445.41
12:14:29|19445.38
12:14:30|19444.04
12:14:31|19445.63
12:14:32|19445.25
12:14:33|19444.11
12:14:34|19445.29
12:14:35|19445.05
12:14:36|19446.94
12:14:37|19445.87
12:14:38|19445.5
12:14:39|19445.52
12:14:40|19445.02
12:14:41|19445.9
12:14:42|19444.4
12:14:43|19441.72
12:14:44|19441.58
12:14:45|19441.63
12:14:46|19440.88
12:14:47|19435.21
12:14:49|19436.63
12:14:49|19436.15
12:14:51|19435.36
12:14:52|19436.
12:14:53|19433.53
12:14:54|19435.
12:14:55|19435.28
12:14:56|19434.93
12:14:57|19434.26
12:14:58|19434.71
12:14:59|19434.66
12:15:00|19433.72
12:15:01|19434.72
12:15:02|19434.73
12:15:03|19434.71
12:15:03|19435.11
12:15:05|19435.49
12:15:07|19434.73
12:15:08|19437.51
12:15:09|19435.09
12:15:10|19435.52
12:15:11|19435.41
12:15:11|19435.26
12:15:13|19435.62
12:15:14|19434.92
12:15:15|19434.23
12:15:16|19433.36
12:15:17|19434.36
12:15:19|19434.63
12:15:20|19434.77
12:15:21|19435.63
12:15:22|19434.84
12:15:22|19434.6
12:15:23|19436.29
12:15:25|19433.64
12:15:26|19434.23
12:15:28|19436.35
12:15:29|19436.37
12:15:30|19436.17
12:15:31|19435.69
12:15:32|19435.03
12:15:33|19435.4
12:15:34|19435.61
12:15:35|19434.91
12:15:37|19433.03
12:15:38|19433.28
12:15:38|19433.99
12:15:40|19433.56
12:15:40|19434.05
12:15:42|19434.24
12:15:43|19433.66
12:15:44|19433.72
12:15:44|19433.36
12:15:46|19433.33
12:15:46|19433.63
12:15:47|19433.11
12:15:49|19431.71
12:15:50|19430.43
12:15:51|19431.46
12:15:52|19431.
12:15:53|19430.25
12:15:54|19429.83
12:15:55|19430.51
12:15:56|19427.58
12:15:57|19428.
12:15:58|19426.27
12:15:59|19427.99
12:16:00|19426.23
12:16:01|19425.34
12:16:03|19427.28
12:16:03|19427.72
12:16:05|19427.48
12:16:06|19427.37
12:16:07|19427.49
12:16:09|19427.13
12:16:10|19426.52
12:16:11|19426.59
12:16:11|19426.35
12:16:13|19426.41
12:16:13|19428.55
12:16:14|19429.16
12:16:16|19429.93
12:16:17|19430.04
12:16:18|19429.73
12:16:18|19429.93
12:16:20|19429.17
12:16:20|19429.67
12:16:22|19428.8
12:16:23|19429.06
12:16:24|19429.06
12:16:25|19428.8
12:16:26|19429.76
12:16:27|19429.74
12:16:28|19429.74
12:16:30|19431.17
12:16:30|19431.67
12:16:31|19430.
12:16:33|19429.83
12:16:34|19429.95
12:16:35|19428.68
12:16:36|19427.96
12:16:37|19428.03
12:16:37|19427.75
12:16:38|19427.7
12:16:39|19427.83
12:16:40|19427.99
12:16:41|19428.12
12:16:43|19428.44
12:16:44|19428.58
12:16:44|19428.48
12:16:46|19427.93
12:16:47|19426.95
12:16:48|19427.34
12:16:49|19426.54
12:16:50|19426.03
12:16:51|19426.24
12:16:53|19426.52
12:16:54|19424.82
12:16:55|19425.7
12:16:56|19425.62
12:16:57|19425.
12:16:58|19424.84
12:16:58|19424.45
12:17:00|19424.98
12:17:01|19424.71
12:17:02|19424.59
12:17:03|19423.52
12:17:05|19423.14
12:17:06|19423.24
12:17:07|19423.09
12:17:07|19423.29
12:17:09|19423.07
12:17:10|19423.77
12:17:10|19423.5
12:17:12|19423.56
12:17:13|19423.55
12:17:14|19423.15
12:17:15|19423.36
12:17:17|19423.33
12:17:18|19421.71
12:17:18|19421.24
12:17:20|19421.04
12:17:21|19421.21
12:17:22|19420.68
12:17:23|19420.17
12:17:25|19422.36
12:17:26|19421.74
12:17:27|19421.15
12:17:27|19416.31
12:17:29|19413.03
12:17:31|19414.91
12:17:32|19413.23
12:17:33|19412.9
12:17:34|19412.78
12:17:35|19413.28
12:17:36|19413.12
12:17:37|19412.32
12:17:38|19412.78
12:17:39|19412.56
12:17:40|19411.79
12:17:41|19411.74
12:17:42|19408.13
12:17:43|19407.87
12:17:44|19407.76
12:17:45|19406.64
12:17:46|19407.2
12:17:48|19407.59
12:17:48|19408.25
12:17:50|19404.85
12:17:51|19405.84
12:17:51|19407.11
12:17:53|19407.51
12:17:53|19408.47
12:17:55|19407.77
12:17:55|19406.8
12:17:56|19405.69
12:17:57|19405.74
12:17:58|19405.01
12:18:00|19405.78
12:18:00|19405.72
12:18:02|19405.38
12:18:03|19405.18
12:18:04|19405.75
12:18:05|19405.61
12:18:06|19404.74
12:18:07|19403.77
12:18:08|19404.6
12:18:09|19403.53
12:18:10|19403.21
12:18:11|19403.36
12:18:12|19403.97
12:18:13|19403.16
12:18:14|19406.3
12:18:15|19403.7
12:18:16|19403.34
12:18:17|19405.55
12:18:18|19405.96
12:18:19|19406.35
12:18:20|19406.15
12:18:21|19405.98
12:18:22|19405.92
12:18:24|19406.5
12:18:25|19406.49
12:18:26|19407.58
12:18:27|19409.32
12:18:28|19408.14
12:18:29|19407.45
12:18:30|19406.98
12:18:31|19407.75
12:18:32|19405.92
12:18:33|19405.95
12:18:34|19405.93
12:18:35|19406.1
12:18:36|19405.57
12:18:37|19405.98
12:18:38|19405.68
12:18:39|19405.
12:18:40|19403.83
12:18:41|19404.84
12:18:42|19404.37
12:18:43|19405.64
12:18:44|19405.4
12:18:45|19403.54
12:18:46|19402.19
12:18:48|19402.26
12:18:49|19402.64
12:18:49|19402.88
12:18:51|19403.09
12:18:52|19403.3
12:18:53|19402.39
12:18:54|19402.01
12:18:54|19403.11
12:18:56|19402.62
12:18:57|19403.08
12:18:58|19403.33
12:18:59|19402.44
12:19:00|19403.53
12:19:01|19404.22
12:19:02|19404.72
12:19:03|19405.67
12:19:04|19405.99
12:19:05|19407.36
12:19:06|19406.46
12:19:08|19405.9
12:19:08|19406.26
12:19:10|19406.8
12:19:11|19404.2
12:19:13|19404.93
12:19:13|19404.92
12:19:14|19405.1
12:19:16|19404.61
12:19:16|19405.
12:19:17|19403.59
12:19:19|19403.77
12:19:19|19405.52
12:19:21|19403.34
12:19:22|19405.36
12:19:23|19404.92
12:19:24|19404.39
12:19:25|19404.84
12:19:26|19406.94
12:19:27|19407.29
12:19:28|19408.
12:19:29|19409.67
12:19:30|19409.43
12:19:31|19409.4
12:19:32|19409.8
12:19:33|19410.09
12:19:34|19409.83
12:19:35|19409.78
12:19:36|19410.04
12:19:37|19410.95
12:19:38|19409.52
12:19:39|19410.45
12:19:40|19409.46
12:19:41|19409.8
12:19:42|19409.67
12:19:43|19410.68
12:19:44|19410.
12:19:45|19410.16
12:19:47|19410.74
12:19:47|19411.16
12:19:49|19410.52
12:19:50|19410.58
12:19:50|19410.88
12:19:53|19411.16
12:19:53|19408.66
12:19:54|19409.27
12:19:55|19408.63
12:19:56|19407.12
12:19:57|19407.33
12:19:58|19407.15
12:19:59|19406.49
12:20:00|19405.3
12:20:01|19404.9
12:20:02|19403.84
12:20:03|19403.05
12:20:04|19403.57
12:20:05|19403.04
12:20:06|19402.54
12:20:07|19402.8
12:20:08|19402.83
12:20:09|19403.
12:20:11|19404.62
12:20:12|19403.4
12:20:13|19403.11
12:20:15|19403.66
12:20:15|19403.5
12:20:17|19403.08
12:20:18|19402.12
12:20:19|19402.06
12:20:21|19402.87
12:20:21|19403.34
12:20:23|19403.88
12:20:25|19403.14
12:20:25|19402.15
12:20:26|19402.4
12:20:27|19401.43
12:20:29|19401.31
12:20:29|19400.84
12:20:30|19401.12
12:20:32|19400.14
12:20:33|19400.02
12:20:34|19398.49
12:20:35|19399.34
12:20:36|19397.83
12:20:37|19397.14
12:20:38|19396.49
12:20:39|19398.16
12:20:40|19398.78
12:20:41|19398.56
12:20:42|19399.78
12:20:43|19400.37
12:20:44|19401.9
12:20:45|19398.9
12:20:46|19395.68
12:20:47|19396.
12:20:48|19394.38
12:20:49|19395.02
12:20:50|19393.73
12:20:51|19394.
12:20:52|19393.29
12:20:53|19392.95
12:20:54|19393.28
12:20:56|19393.3
12:20:56|19393.45
12:20:57|19395.54
12:20:58|19396.83
12:20:59|19397.69
12:21:00|19398.
12:21:01|19395.59
12:21:03|19394.62
12:21:04|19394.45
12:21:04|19395.14
12:21:06|19393.97
12:21:07|19393.27
12:21:09|19393.22
12:21:09|19392.47
12:21:11|19393.24
12:21:11|19391.47
12:21:14|19390.76
12:21:15|19391.82
12:21:15|19391.97
12:21:17|19393.06
12:21:17|19394.3
12:21:18|19394.54
12:21:19|19394.05
12:21:20|19393.79
12:21:22|19393.29
12:21:22|19392.63
12:21:23|19392.89
12:21:24|19392.3
12:21:25|19392.79
12:21:26|19392.76
12:21:27|19391.39
12:21:29|19391.67
12:21:30|19391.49
12:21:30|19390.93
12:21:31|19391.
12:21:32|19391.54
12:21:33|19391.26
12:21:34|19393.48
12:21:36|19394.67
12:21:36|19394.21
12:21:37|19394.
12:21:38|19393.08
12:21:39|19391.17
12:21:40|19391.95
12:21:42|19390.77
12:21:43|19390.2
12:21:44|19390.17
12:21:44|19390.87
12:21:46|19390.83
12:21:46|19390.18
12:21:49|19391.55
12:21:49|19391.51
12:21:51|19393.36
12:21:51|19392.52
12:21:53|19392.31
12:21:53|19392.46
12:21:54|19392.1
12:21:55|19393.56
12:21:56|19394.
12:21:58|19394.95
12:21:58|19394.31
12:21:59|19394.17
12:22:00|19394.54
12:22:01|19395.46
12:22:02|19395.13
12:22:04|19395.01
12:22:05|19395.85
12:22:05|19396.1
12:22:06|19396.54
12:22:07|19394.58
12:22:09|19391.
12:22:10|19392.34
12:22:12|19391.88
12:22:13|19391.19
12:22:14|19391.32
12:22:16|19391.44
12:22:16|19390.62
12:22:18|19391.13
12:22:19|19391.83
12:22:19|19389.98
12:22:20|19388.04
12:22:21|19389.6
12:22:23|19389.17
12:22:24|19391.31
12:22:25|19390.64
12:22:26|19391.03
12:22:27|19391.57
12:22:29|19390.7
12:22:30|19390.7
12:22:30|19390.06
12:22:31|19390.76
12:22:32|19390.42
12:22:33|19391.03
12:22:35|19390.76
12:22:36|19390.03
12:22:37|19387.75
12:22:38|19387.6
12:22:39|19388.1
12:22:40|19388.8
12:22:41|19387.29
12:22:42|19388.33
12:22:43|19386.68
12:22:44|19386.73
12:22:45|19386.21
12:22:46|19386.54
12:22:47|19385.43
12:22:48|19386.26
12:22:50|19385.56
12:22:50|19386.49
12:22:51|19386.64
12:22:52|19385.79
12:22:53|19385.46
12:22:54|19383.43
12:22:55|19384.
12:22:56|19384.52
12:22:57|19384.77
12:22:58|19384.01
12:22:59|19385.31
12:23:00|19384.01
12:23:01|19382.46
12:23:03|19381.34
12:23:04|19381.18
12:23:05|19382.04
12:23:05|19381.43
12:23:07|19380.49
12:23:08|19381.42
12:23:09|19381.
12:23:09|19379.73
12:23:11|19379.36
12:23:12|19379.
12:23:13|19380.03
12:23:14|19380.14
12:23:15|19382.33
12:23:15|19380.83
12:23:18|19381.66
12:23:18|19380.31
12:23:20|19383.22
12:23:20|19383.61
12:23:22|19383.71
12:23:23|19382.93
12:23:24|19382.07
12:23:26|19381.64
12:23:26|19383.43
12:23:28|19381.96
12:23:29|19380.96
12:23:30|19381.25
12:23:31|19379.21
12:23:32|19380.73
12:23:34|19380.33
12:23:35|19380.22
12:23:35|19380.79
12:23:36|19379.22
12:23:38|19378.47
12:23:38|19378.77
12:23:40|19377.99
12:23:40|19379.26
12:23:41|19379.77
12:23:42|19380.61
12:23:44|19380.82
12:23:44|19380.61
12:23:46|19379.91
12:23:47|19380.82
12:23:47|19380.51
12:23:49|19381.22
12:23:50|19382.
12:23:50|19382.
12:23:51|19382.05
12:23:52|19382.1
12:23:53|19382.91
12:23:55|19380.9
12:23:56|19381.
12:23:57|19382.08
12:23:58|19382.86
12:23:59|19382.67
12:24:00|19383.33
12:24:01|19382.76
12:24:02|19384.49
12:24:03|19383.15
12:24:04|19383.5
12:24:05|19383.35
12:24:06|19383.48
12:24:07|19381.81
12:24:08|19381.74
12:24:09|19381.26
12:24:10|19381.72
12:24:11|19381.59
12:24:12|19382.01
12:24:13|19382.48
12:24:14|19382.55
12:24:15|19383.51
12:24:16|19382.39
12:24:17|19382.29
12:24:18|19380.6
12:24:19|19380.65
12:24:20|19381.14
12:24:21|19380.51
12:24:22|19377.24
12:24:23|19380.33
12:24:24|19381.43
12:24:26|19381.24
12:24:26|19379.16
12:24:27|19378.67
12:24:28|19378.61
12:24:30|19378.2
12:24:30|19378.38
12:24:32|19379.25
12:24:33|19379.76
12:24:33|19379.02
12:24:35|19378.24
12:24:35|19378.83
12:24:36|19378.9
12:24:38|19379.6
12:24:38|19379.85
12:24:39|19380.05
12:24:40|19380.39
12:24:41|19381.28
12:24:42|19378.
12:24:43|19377.98
12:24:45|19378.06
12:24:46|19378.
12:24:47|19377.04
12:24:48|19377.91
12:24:49|19376.01
12:24:50|19376.41
12:24:51|19376.67
12:24:52|19378.61
12:24:53|19379.83
12:24:54|19380.61
12:24:55|19381.13
12:24:56|19380.49
12:24:57|19380.76
12:24:58|19381.1
12:24:59|19381.54
12:25:00|19381.99
12:25:01|19382.04
12:25:02|19382.51
12:25:03|19382.69
12:25:04|19382.16
12:25:06|19383.15
12:25:07|19382.05
12:25:08|19382.01
12:25:09|19381.48
12:25:10|19382.49
12:25:12|19382.01
12:25:13|19381.94
12:25:14|19381.54
12:25:14|19382.28
12:25:16|19380.01
12:25:17|19381.96
12:25:18|19382.98
12:25:19|19382.27
12:25:20|19382.2
12:25:21|19382.26
12:25:22|19382.44
12:25:23|19382.22
12:25:24|19383.07
12:25:26|19383.05
12:25:27|19385.
12:25:28|19385.23
12:25:29|19385.66
12:25:30|19385.65
12:25:31|19387.48
12:25:32|19387.41
12:25:33|19386.65
12:25:35|19389.
12:25:36|19388.35
12:25:36|19388.23
12:25:38|19388.99
12:25:38|19387.93
12:25:39|19388.48
12:25:41|19389.74
12:25:42|19389.2
12:25:43|19389.04
12:25:44|19389.15
12:25:45|19386.61
12:25:46|19384.79
12:25:47|19384.64
12:25:48|19382.43
12:25:49|19382.81
12:25:50|19383.54
12:25:52|19383.83
12:25:53|19384.02
12:25:53|19382.71
12:25:55|19382.15
12:25:56|19383.33
12:25:57|19382.47
12:25:58|19382.3
12:25:58|19382.97
12:26:00|19382.19
12:26:01|19382.47
12:26:01|19383.4
12:26:03|19382.62
12:26:04|19382.31
12:26:05|19382.7
12:26:06|19382.97
12:26:07|19386.27
12:26:08|19387.16
12:26:09|19386.39
12:26:10|19388.16
12:26:12|19387.24
12:26:12|19386.95
12:26:13|19386.7
12:26:14|19385.68
12:26:16|19385.22
12:26:17|19386.6
12:26:19|19386.3
12:26:20|19386.08
12:26:20|19386.61
12:26:22|19386.07
12:26:23|19385.86
12:26:24|19386.69
12:26:25|19386.44
12:26:26|19387.03
12:26:27|19386.47
12:26:28|19387.49
12:26:30|19387.06
12:26:31|19387.26
12:26:32|19388.26
12:26:33|19387.66
12:26:35|19385.75
12:26:36|19385.66
12:26:36|19385.55
12:26:37|19382.65
12:26:38|19384.61
12:26:40|19383.8
12:26:41|19383.57
12:26:41|19383.8
12:26:42|19382.66
12:26:44|19382.35
12:26:45|19381.94
12:26:46|19382.13
12:26:47|19382.07
12:26:48|19381.85
12:26:49|19382.33
12:26:50|19378.9
12:26:51|19378.66
12:26:52|19377.88
12:26:53|19377.56
12:26:54|19374.55
12:26:55|19376.27
12:26:56|19376.
12:26:57|19376.08
12:26:58|19376.48
12:26:59|19376.45
12:27:00|19376.79
12:27:01|19376.48
12:27:02|19377.48
12:27:03|19377.65
12:27:04|19377.15
12:27:05|19376.8
12:27:06|19378.05
12:27:07|19376.99
12:27:08|19377.94
12:27:09|19377.
12:27:10|19378.25
12:27:11|19376.23
12:27:12|19375.6
12:27:13|19377.03
12:27:14|19377.14
12:27:15|19376.
12:27:16|19376.29
12:27:17|19376.23
12:27:18|19376.66
12:27:19|19378.07
12:27:20|19378.08
12:27:21|19378.29
12:27:22|19377.29
12:27:23|19377.86
12:27:24|19375.5
12:27:25|19375.92
12:27:26|19376.74
12:27:27|19375.87
12:27:28|19376.83
12:27:29|19376.02
12:27:30|19376.99
12:27:32|19373.64
12:27:32|19373.83
12:27:34|19374.21
12:27:34|19373.48
12:27:36|19373.76
12:27:37|19374.46
12:27:37|19374.23
12:27:39|19373.94
12:27:40|19373.47
12:27:41|19373.01
12:27:42|19372.02
12:27:43|19371.25
12:27:44|19371.3
12:27:45|19372.42
12:27:46|19372.26
12:27:47|19372.33
12:27:48|19372.2
12:27:49|19372.98
12:27:50|19373.83
12:27:51|19374.45
12:27:52|19374.01
12:27:53|19374.35
12:27:54|19373.21
12:27:55|19374.44
12:27:57|19374.01
12:27:57|19374.29
12:27:59|19374.59
12:27:59|19374.28
12:28:01|19373.17
12:28:02|19375.02
12:28:03|19374.87
12:28:04|19373.88
12:28:05|19371.72
12:28:06|19372.52
12:28:08|19370.88
12:28:09|19370.46
12:28:09|19372.44
12:28:10|19371.13
12:28:11|19371.28
12:28:12|19371.02
12:28:14|19369.79
12:28:14|19371.35
12:28:15|19371.78
12:28:17|19370.18
12:28:18|19371.71
12:28:19|19371.35
12:28:19|19369.91
12:28:22|19371.78
12:28:22|19369.79
12:28:24|19369.55
12:28:24|19370.1
12:28:25|19370.39
12:28:26|19368.47
12:28:27|19368.92
12:28:28|19369.44
12:28:30|19369.26
12:28:31|19369.89
12:28:32|19371.15
12:28:33|19371.71
12:28:34|19373.32
12:28:35|19371.21
12:28:36|19374.
12:28:37|19373.07
12:28:38|19373.42
12:28:39|19372.5
12:28:40|19373.1
12:28:41|19372.82
12:28:42|19373.79
12:28:43|19373.85
12:28:44|19372.95
12:28:45|19374.86
12:28:47|19374.53
12:28:47|19375.19
12:28:48|19374.76
12:28:50|19368.41
12:28:50|19369.94
12:28:51|19368.01
12:28:52|19368.56
12:28:54|19368.62
12:28:54|19366.76
12:28:56|19366.5
12:28:57|19367.04
12:28:58|19366.85
12:28:58|19366.86
12:28:59|19366.32
12:29:00|19366.91
12:29:01|19368.34
12:29:03|19366.
12:29:04|19367.78
12:29:06|19368.19
12:29:06|19367.78
12:29:07|19367.82
12:29:08|19367.41
12:29:09|19367.14
12:29:10|19368.7
12:29:11|19368.
12:29:12|19367.01
12:29:14|19367.44
12:29:15|19366.85
12:29:16|19367.99
12:29:16|19367.6
12:29:17|19369.84
12:29:19|19370.24
12:29:20|19370.75
12:29:20|19369.35
12:29:22|19369.28
12:29:23|19369.82
12:29:23|19369.7
12:29:24|19370.9
12:29:25|19369.72
12:29:27|19370.
12:29:28|19370.16
12:29:29|19372.08
12:29:29|19371.93
12:29:32|19371.26
12:29:32|19370.93
12:29:33|19371.03
12:29:34|19371.09
12:29:35|19372.28
12:29:36|19371.12
12:29:37|19373.7
12:29:38|19372.55
12:29:40|19372.81
12:29:40|19372.77
12:29:42|19372.45
12:29:42|19373.18
12:29:44|19372.98
12:29:46|19373.57
12:29:46|19373.44
12:29:47|19373.12
12:29:48|19373.35
12:29:49|19374.06
12:29:50|19374.75
12:29:51|19374.7
12:29:52|19375.13
12:29:53|19372.99
12:29:54|19372.87
12:29:55|19374.25
12:29:56|19375.27
12:29:57|19376.04
12:29:58|19376.38
12:29:59|19376.34
12:30:00|19376.
12:30:01|19376.11
12:30:03|19373.57
12:30:04|19373.06
12:30:05|19374.36
12:30:06|19374.
12:30:07|19374.29
12:30:08|19374.99
12:30:09|19374.14
12:30:09|19374.99
12:30:12|19374.31
12:30:12|19375.24
12:30:13|19377.55
12:30:14|19376.99
12:30:15|19377.28
12:30:16|19377.48
12:30:18|19376.8
12:30:20|19378.68
12:30:20|19378.67
12:30:22|19378.11
12:30:23|19377.2
12:30:23|19375.23
12:30:24|19374.51
12:30:25|19374.49
12:30:27|19374.99
12:30:28|19375.05
12:30:28|19373.13
12:30:29|19371.
12:30:31|19370.03
12:30:31|19365.92
12:30:33|19366.93
12:30:34|19366.63
12:30:35|19368.55
12:30:36|19367.22
12:30:37|19366.34
12:30:39|19367.11
12:30:39|19366.25
12:30:40|19365.11
12:30:41|19368.02
12:30:43|19368.81
12:30:44|19368.08
12:30:45|19367.67
12:30:46|19366.74
12:30:48|19366.8
12:30:49|19366.63
12:30:50|19366.89
12:30:50|19365.82
12:30:52|19366.74
12:30:52|19366.97
12:30:54|19366.14
12:30:54|19367.67
12:30:56|19366.97
12:30:57|19366.72
12:30:58|19368.31
12:30:59|19368.17
12:31:00|19368.22
12:31:01|19368.29
12:31:03|19365.18
12:31:04|19366.26
12:31:05|19366.9
12:31:05|19366.62
12:31:07|19365.48
12:31:08|19365.03
12:31:08|19365.98
12:31:10|19358.
12:31:11|19351.27
12:31:12|19350.2
12:31:12|19348.08
12:31:14|19350.86
12:31:14|19349.68
12:31:16|19356.4
12:31:17|19356.74
12:31:18|19357.11
12:31:18|19356.61
12:31:20|19357.06
12:31:21|19358.75
12:31:22|19358.37
12:31:23|19358.17
12:31:23|19358.31
12:31:25|19358.21
12:31:26|19357.66
12:31:27|19354.17
12:31:28|19354.5
12:31:29|19353.86
12:31:30|19351.79
12:31:31|19354.04
12:31:32|19355.27
12:31:33|19355.75
12:31:34|19355.12
12:31:34|19355.54
12:31:36|19357.52
12:31:37|19364.48
12:31:38|19364.5
12:31:39|19365.63
12:31:40|19363.47
12:31:41|19363.9
12:31:42|19364.13
12:31:43|19363.23
12:31:44|19362.05
12:31:45|19362.43
12:31:46|19361.86
12:31:47|19361.58
12:31:48|19361.22
12:31:48|19361.63
12:31:49|19362.68
12:31:50|19361.99
12:31:52|19363.73
12:31:53|19363.4
12:31:54|19362.99
12:31:55|19363.72
12:31:56|19364.55
12:31:57|19363.53
12:31:59|19362.79
12:31:59|19363.23
12:32:00|19363.97
12:32:01|19364.16
12:32:02|19362.98
12:32:03|19363.47
12:32:05|19358.54
12:32:06|19358.99
12:32:07|19358.78
12:32:08|19358.72
12:32:09|19358.84
12:32:10|19358.66
12:32:11|19359.61
12:32:12|19359.68
12:32:13|19359.
12:32:14|19361.74
12:32:15|19361.67
12:32:17|19362.
12:32:17|19362.58
12:32:18|19362.16
12:32:19|19363.18
12:32:21|19362.29
12:32:21|19361.93
12:32:23|19361.74
12:32:24|19362.61
12:32:25|19363.1
12:32:26|19364.1
12:32:27|19362.83
12:32:28|19362.86
12:32:28|19363.22
12:32:30|19363.84
12:32:31|19363.67
12:32:32|19365.28
12:32:33|19365.95
12:32:34|19364.
12:32:35|19364.01
12:32:37|19360.56
12:32:37|19359.43
12:32:38|19357.15
12:32:40|19359.02
12:32:42|19358.54
12:32:42|19359.01
12:32:43|19357.23
12:32:44|19358.38
12:32:46|19356.59
12:32:48|19357.72
12:32:48|19357.84
12:32:49|19357.42
12:32:50|19353.77
12:32:52|19354.55
12:32:52|19353.65
12:32:53|19355.
12:32:54|19355.05
12:32:55|19354.74
12:32:56|19354.52
12:32:58|19352.71
12:32:59|19352.82
12:33:00|19352.61
12:33:00|19352.61
12:33:01|19353.03
12:33:03|19353.36
12:33:04|19352.59
12:33:05|19352.9
12:33:07|19352.23
12:33:07|19352.43
12:33:08|19352.86
12:33:10|19355.64
12:33:10|19355.11
12:33:12|19354.41
12:33:14|19353.44
12:33:14|19353.21
12:33:15|19354.
12:33:16|19354.01
12:33:18|19353.24
12:33:18|19353.36
12:33:20|19354.31
12:33:21|19354.
12:33:22|19354.22
12:33:23|19353.31
12:33:25|19353.6
12:33:26|19353.38
12:33:27|19352.7
12:33:28|19351.02
12:33:29|19351.29
12:33:30|19352.36
12:33:31|19353.23
12:33:33|19353.34
12:33:33|19353.49
12:33:34|19352.18
12:33:35|19352.18
12:33:37|19352.76
12:33:37|19352.26
12:33:39|19352.29
12:33:40|19352.59
12:33:41|19353.2
12:33:42|19353.65
12:33:43|19352.94
12:33:44|19351.57
12:33:45|19351.66
12:33:46|19354.8
12:33:47|19354.06
12:33:48|19354.57
12:33:50|19354.56
12:33:51|19353.68
12:33:52|19354.59
12:33:53|19354.69
12:33:54|19354.58
12:33:56|19351.64
12:33:57|19352.85
12:33:57|19352.4
12:33:58|19351.5
12:33:59|19354.26
12:34:01|19355.19
12:34:01|19354.03
12:34:02|19354.71
12:34:03|19354.25
12:34:04|19348.49
12:34:05|19348.27
12:34:06|19348.97
12:34:07|19344.66
12:34:09|19343.64
12:34:10|19347.24
12:34:10|19346.73
12:34:12|19345.69
12:34:13|19345.71
12:34:14|19340.68
12:34:15|19341.85
12:34:16|19340.81
12:34:17|19339.84
12:34:18|19340.04
12:34:19|19339.55
12:34:20|19336.44
12:34:21|19337.66
12:34:23|19336.99
12:34:23|19327.9
12:34:25|19323.8
12:34:25|19328.04
12:34:26|19332.08
12:34:27|19322.88
12:34:28|19326.51
12:34:30|19324.62
12:34:31|19325.82
12:34:32|19326.52
12:34:33|19327.07
12:34:34|19326.57
12:34:35|19327.
12:34:36|19325.75
12:34:38|19329.41
12:34:39|19328.74
12:34:40|19328.78
12:34:40|19329.65
12:34:41|19331.31
12:34:43|19333.01
12:34:43|19332.36
12:34:44|19333.52
12:34:46|19334.93
12:34:47|19332.56
12:34:48|19332.54
12:34:48|19332.65
12:34:49|19331.03
12:34:51|19330.64
12:34:52|19331.25
12:34:52|19329.01
12:34:53|19326.99
12:34:54|19328.28
12:34:56|19327.67
12:34:57|19328.
12:34:58|19326.7
12:34:59|19326.47
12:35:00|19328.35
12:35:01|19329.29
12:35:02|19328.44
12:35:03|19329.93
12:35:04|19332.45
12:35:05|19331.88
12:35:06|19332.01
12:35:07|19332.88
12:35:08|19332.55
12:35:09|19333.98
12:35:11|19331.53
12:35:12|19334.54
12:35:13|19329.78
12:35:14|19329.67
12:35:15|19329.21
12:35:16|19329.95
12:35:17|19330.39
12:35:18|19331.39
12:35:18|19330.47
12:35:20|19331.77
12:35:21|19332.13
12:35:23|19330.7
12:35:24|19331.3
12:35:25|19327.65
12:35:26|19328.69
12:35:28|19329.86
12:35:30|19329.63
12:35:30|19330.97
12:35:31|19330.41
12:35:33|19326.23
12:35:34|19326.79
12:35:35|19327.5
12:35:36|19326.98
12:35:38|19327.72
12:35:39|19327.07
12:35:40|19327.1
12:35:40|19328.47
12:35:41|19326.05
12:35:42|19324.94
12:35:43|19322.39
12:35:45|19320.46
12:35:46|19320.06
12:35:46|19320.
12:35:47|19320.55
12:35:48|19318.97
12:35:49|19321.16
12:35:51|19320.33
12:35:52|19320.67
12:35:53|19320.54
12:35:55|19320.47
12:35:56|19319.4
12:35:57|19319.31
12:35:58|19321.73
12:35:59|19321.13
12:36:00|19320.
12:36:01|19320.98
12:36:02|19322.07
12:36:03|19321.08
12:36:04|19320.26
12:36:05|19321.88
12:36:07|19322.18
12:36:08|19324.26
12:36:09|19325.92
12:36:10|19326.06
12:36:11|19326.03
12:36:12|19324.7
12:36:13|19322.78
12:36:14|19323.78
12:36:15|19322.53
12:36:16|19323.
12:36:18|19323.33
12:36:18|19323.
12:36:19|19322.57
12:36:21|19322.07
12:36:21|19325.65
12:36:23|19324.08
12:36:25|19324.29
12:36:26|19323.02
12:36:27|19322.63
12:36:28|19323.46
12:36:29|19324.27
12:36:29|19325.48
12:36:31|19325.09
12:36:32|19328.05
12:36:33|19328.16
12:36:34|19330.01
12:36:34|19330.45
12:36:36|19330.34
12:36:37|19330.25
12:36:39|19330.07
12:36:40|19334.18
12:36:41|19334.3
12:36:41|19332.58
12:36:43|19333.9
12:36:43|19333.61
12:36:45|19329.85
12:36:46|19332.26
12:36:47|19333.75
12:36:47|19334.28
12:36:48|19334.01
12:36:50|19333.41
12:36:51|19333.97
12:36:52|19334.09
12:36:53|19333.9
12:36:54|19333.98
12:36:56|19335.28
12:36:56|19337.04
12:36:57|19336.
12:36:58|19336.03
12:37:00|19339.26
12:37:01|19334.78
12:37:01|19336.
12:37:02|19335.14
12:37:03|19336.07
12:37:04|19336.
12:37:05|19334.75
12:37:06|19334.62
12:37:07|19335.25
12:37:08|19335.67
12:37:09|19338.57
12:37:10|19337.65
12:37:11|19336.33
12:37:12|19336.28
12:37:13|19337.41
12:37:15|19338.01
12:37:15|19338.67
12:37:16|19339.72
12:37:17|19337.96
12:37:18|19337.96
12:37:19|19338.01
12:37:20|19336.85
12:37:21|19335.73
12:37:22|19336.14
12:37:24|19334.76
12:37:25|19336.94
12:37:26|19336.49
12:37:27|19337.
12:37:28|19339.81
12:37:29|19340.85
12:37:30|19341.66
12:37:31|19340.81
12:37:32|19340.73
12:37:33|19340.15
12:37:34|19340.51
12:37:35|19341.03
12:37:36|19343.11
12:37:37|19343.95
12:37:38|19345.76
12:37:40|19346.97
12:37:41|19347.06
12:37:42|19347.49
12:37:43|19349.46
12:37:44|19349.83
12:37:45|19346.91
12:37:46|19347.51
12:37:47|19347.33
12:37:48|19346.67
12:37:49|19347.97
12:37:50|19348.48
12:37:51|19348.45
12:37:52|19349.56
12:37:53|19350.35
12:37:54|19350.04
12:37:55|19349.85
12:37:56|19349.59
12:37:57|19349.95
12:37:59|19349.46
12:38:00|19348.52
12:38:01|19349.36
12:38:03|19347.79
12:38:03|19346.
12:38:05|19344.76
12:38:05|19343.65
12:38:07|19343.89
12:38:08|19344.26
12:38:09|19343.81
12:38:10|19343.84
12:38:11|19343.77
12:38:12|19346.24
12:38:13|19348.56
12:38:14|19347.98
12:38:15|19347.95
12:38:16|19346.94
12:38:17|19344.14
12:38:18|19343.58
12:38:19|19340.11
12:38:20|19339.49
12:38:21|19338.75
12:38:22|19338.39
12:38:23|19338.06
12:38:25|19338.17
12:38:27|19338.38
12:38:27|19339.9
12:38:28|19339.51
12:38:29|19340.22
12:38:30|19340.
12:38:31|19341.44
12:38:33|19340.32
12:38:34|19339.63
12:38:35|19339.65
12:38:36|19339.37
12:38:37|19339.73
12:38:38|19340.48
12:38:39|19341.7
12:38:41|19341.83
12:38:42|19341.7
12:38:42|19340.63
12:38:43|19341.
12:38:45|19340.38
12:38:46|19341.62
12:38:47|19341.37
12:38:48|19341.35
12:38:49|19341.63
12:38:50|19339.99
12:38:51|19340.12
12:38:52|19340.83
12:38:53|19339.41
12:38:54|19339.03
12:38:55|19339.51
12:38:56|19340.
12:38:57|19339.6
12:38:58|19338.36
12:38:59|19339.23
12:39:00|19338.91
12:39:01|19338.38
12:39:02|19338.75
12:39:03|19336.86
12:39:04|19335.72
12:39:05|19335.75
12:39:06|19335.87
12:39:07|19334.25
12:39:08|19334.55
12:39:09|19334.37
12:39:10|19333.29
12:39:11|19332.75
12:39:12|19336.23
12:39:13|19336.03
12:39:14|19336.71
12:39:15|19337.
12:39:16|19334.98
12:39:17|19336.72
12:39:18|19335.5
12:39:20|19336.07
12:39:20|19335.95
12:39:21|19335.33
12:39:23|19335.88
12:39:23|19336.
12:39:25|19336.24
12:39:27|19338.54
12:39:27|19338.36
12:39:28|19337.92
12:39:30|19338.68
12:39:31|19337.93
12:39:32|19338.67
12:39:33|19337.65
12:39:34|19337.87
12:39:34|19338.42
12:39:36|19337.97
12:39:37|19337.7
12:39:38|19337.22
12:39:39|19337.5
12:39:40|19337.56
12:39:42|19338.77
12:39:42|19338.57
12:39:44|19337.03
12:39:45|19337.55
12:39:45|19336.37
12:39:47|19337.88
12:39:48|19338.63
12:39:49|19338.63
12:39:50|19338.08
12:39:51|19339.2
12:39:52|19339.28
12:39:52|19341.24
12:39:54|19342.46
12:39:55|19342.22
12:39:56|19341.3
12:39:57|19341.64
12:39:58|19341.91
12:39:59|19343.54
12:40:00|19343.59
12:40:01|19343.09
12:40:02|19343.1
12:40:03|19344.74
12:40:04|19343.71
12:40:05|19342.58
12:40:06|19342.49
12:40:07|19343.73
12:40:08|19342.81
12:40:09|19339.23
12:40:10|19339.73
12:40:12|19338.
12:40:13|19336.69
12:40:13|19336.7
12:40:14|19337.14
12:40:15|19337.77
12:40:16|19337.33
12:40:17|19337.46
12:40:18|19336.66
12:40:20|19337.83
12:40:21|19336.55
12:40:21|19336.95
12:40:23|19335.69
12:40:24|19336.38
12:40:24|19335.64
12:40:26|19336.81
12:40:28|19337.22
12:40:28|19338.66
12:40:29|19340.42
12:40:30|19338.66
12:40:32|19338.93
12:40:34|19339.43
12:40:35|19339.69
12:40:36|19339.5
12:40:37|19339.22
12:40:38|19338.49
12:40:39|19339.68
12:40:40|19339.7
12:40:41|19340.23
12:40:42|19339.47
12:40:42|19339.
12:40:44|19338.91
12:40:45|19339.79
12:40:45|19341.49
12:40:47|19341.14
12:40:48|19341.48
12:40:50|19341.13
12:40:50|19341.14
12:40:51|19341.82
12:40:52|19343.83
12:40:53|19343.64
12:40:54|19345.
12:40:55|19345.54
12:40:56|19345.48
12:40:58|19347.69
12:40:58|19347.68
12:41:00|19347.68
12:41:01|19347.8
12:41:02|19348.48
12:41:02|19347.59
12:41:05|19349.63
12:41:05|19349.53
12:41:07|19349.04
12:41:07|19348.8
12:41:08|19348.21
12:41:09|19349.23
12:41:10|19349.
12:41:11|19349.42
12:41:12|19348.31
12:41:13|19348.3
12:41:14|19350.14
12:41:15|19349.94
12:41:16|19349.73
12:41:17|19347.84
12:41:18|19346.6
12:41:19|19346.62
12:41:20|19348.22
12:41:21|19348.13
12:41:22|19347.55
12:41:23|19348.11
12:41:24|19347.72
12:41:25|19347.13
12:41:26|19345.08
12:41:27|19344.58
12:41:28|19344.
12:41:29|19344.53
12:41:31|19339.68
12:41:32|19338.82
12:41:33|19337.32
12:41:34|19338.05
12:41:35|19338.63
12:41:36|19337.76
12:41:37|19336.8
12:41:38|19337.46
12:41:39|19338.65
12:41:41|19338.1
12:41:42|19338.95
12:41:42|19338.08
12:41:44|19339.3
12:41:45|19338.73
12:41:45|19338.66
12:41:47|19338.73
12:41:47|19337.87
12:41:49|19335.74
12:41:49|19335.25
12:41:51|19337.89
12:41:51|19339.7
12:41:52|19340.52
12:41:53|19341.09
12:41:54|19341.37
12:41:55|19341.9
12:41:57|19340.86
12:41:57|19342.68
12:41:59|19341.83
12:41:59|19342.73
12:42:01|19341.56
12:42:01|19341.81
12:42:02|19344.85
12:42:04|19344.01
12:42:05|19345.14
12:42:06|19345.54
12:42:07|19344.18
12:42:08|19342.96
12:42:09|19343.58
12:42:10|19341.7
12:42:11|19343.45
12:42:12|19340.86
12:42:13|19342.19
12:42:14|19342.17
12:42:15|19342.85
12:42:16|19344.69
12:42:17|19344.03
12:42:18|19342.8
12:42:19|19342.83
12:42:20|19342.14
12:42:21|19343.29
12:42:22|19343.91
12:42:23|19344.58
12:42:24|19346.75
12:42:25|19346.11
12:42:26|19346.65
12:42:27|19346.02
12:42:29|19345.11
12:42:30|19345.44
12:42:32|19346.33
12:42:33|19345.36
12:42:33|19345.54
12:42:35|19343.72
12:42:36|19341.79
12:42:37|19342.05
12:42:39|19340.89
12:42:40|19341.06
12:42:40|19340.27
12:42:41|19340.
12:42:43|19341.
12:42:44|19339.61
12:42:45|19341.81
12:42:47|19342.
12:42:48|19342.28
12:42:48|19340.52
12:42:49|19341.13
12:42:50|19340.78
12:42:51|19339.41
12:42:53|19338.34
12:42:53|19337.39
12:42:54|19337.45
12:42:55|19336.62
12:42:56|19336.77
12:42:57|19336.23
12:42:58|19335.56
12:42:59|19334.83
12:43:00|19334.45
12:43:01|19335.42
12:43:02|19336.23
12:43:03|19335.94
12:43:05|19333.35
12:43:06|19330.13
12:43:07|19330.22
12:43:08|19330.55
12:43:09|19329.79
12:43:10|19329.62
12:43:11|19330.45
12:43:12|19329.63
12:43:13|19329.05
12:43:14|19332.49
12:43:15|19332.57
12:43:16|19332.62
12:43:17|19333.4
12:43:19|19330.88
12:43:20|19330.32
12:43:21|19331.02
12:43:22|19332.61
12:43:23|19333.55
12:43:24|19333.46
12:43:25|19334.39
12:43:26|19333.3
12:43:27|19334.12
12:43:28|19331.19
12:43:30|19329.83
12:43:30|19329.07
12:43:31|19328.79
12:43:33|19327.33
12:43:34|19328.83
12:43:35|19328.8
12:43:36|19328.55
12:43:37|19327.9
12:43:38|19327.9
12:43:39|19327.87
12:43:40|19328.91
12:43:41|19329.
12:43:43|19328.8
12:43:44|19329.27
12:43:44|19329.72
12:43:47|19333.97
12:43:47|19334.05
12:43:48|19337.
12:43:49|19336.49
12:43:51|19334.33
12:43:51|19334.89
12:43:53|19335.59
12:43:53|19336.83
12:43:54|19335.87
12:43:55|19334.91
12:43:56|19334.64
12:43:57|19335.
12:43:58|19333.78
12:44:00|19334.5
12:44:01|19335.21
12:44:02|19334.12
12:44:03|19333.93
12:44:04|19334.27
12:44:05|19339.37
12:44:06|19338.26
12:44:07|19339.23
12:44:09|19341.39
12:44:09|19341.55
12:44:11|19341.62
12:44:12|19342.58
12:44:13|19342.98
12:44:14|19343.48
12:44:15|19342.97
12:44:16|19341.03
12:44:17|19340.64
12:44:18|19341.2
12:44:19|19345.
12:44:20|19344.57
12:44:21|19345.16
12:44:22|19343.49
12:44:23|19344.86
12:44:24|19344.99
12:44:25|19345.54
12:44:26|19346.
12:44:27|19345.07
12:44:28|19346.35
12:44:29|19345.85
12:44:30|19345.47
12:44:31|19346.54
12:44:32|19346.49
12:44:34|19347.12
12:44:35|19345.81
12:44:37|19344.28
12:44:37|19345.32
12:44:38|19346.26
12:44:39|19345.73
12:44:40|19345.05
12:44:41|19345.3
12:44:42|19345.3
12:44:43|19346.07
12:44:44|19345.54
12:44:45|19344.01
12:44:46|19344.49
12:44:48|19344.84
12:44:48|19343.79
12:44:49|19342.04
12:44:51|19340.89
12:44:51|19341.96
12:44:53|19342.69
12:44:54|19342.79
12:44:55|19341.67
12:44:56|19343.24
12:44:57|19344.05
12:44:58|19344.03
12:45:00|19345.16
12:45:01|19346.7
12:45:01|19346.03
12:45:03|19345.
12:45:04|19345.05
12:45:05|19345.02
12:45:06|19344.88
12:45:07|19343.72
12:45:08|19342.27
12:45:09|19342.58
12:45:11|19343.01
12:45:11|19343.71
12:45:13|19342.45
12:45:14|19343.53
12:45:14|19342.85
12:45:15|19342.11
12:45:17|19342.35
12:45:18|19344.29
12:45:18|19345.89
12:45:19|19345.89
12:45:21|19344.56
12:45:22|19345.36
12:45:23|19345.18
12:45:24|19346.37
12:45:25|19347.6
12:45:26|19347.6
12:45:27|19347.27
12:45:28|19348.8
12:45:29|19348.
12:45:30|19347.76
12:45:31|19350.44
12:45:32|19349.63
12:45:34|19350.11
12:45:35|19351.63
12:45:36|19351.02
12:45:36|19351.82
12:45:38|19351.42
12:45:39|19351.26
12:45:40|19350.67
12:45:40|19350.9
12:45:42|19351.45
12:45:43|19352.36
12:45:44|19354.66
12:45:45|19355.2
12:45:46|19356.
12:45:47|19353.64
12:45:49|19353.54
12:45:50|19354.5
12:45:51|19354.85
12:45:52|19354.88
12:45:52|19356.51
12:45:54|19356.21
12:45:55|19355.39
12:45:56|19356.2
12:45:57|19355.35
12:45:58|19355.38
12:46:00|19355.95
12:46:01|19355.61
12:46:02|19356.78
12:46:02|19356.98
12:46:03|19357.06
12:46:05|19354.03
12:46:05|19356.44
12:46:06|19356.49
12:46:08|19355.71
12:46:08|19355.91
12:46:09|19355.53
12:46:10|19354.87
12:46:11|19356.35
12:46:12|19355.53
12:46:13|19355.37
12:46:14|19355.41
12:46:15|19356.61
12:46:16|19356.92
12:46:17|19355.56
12:46:18|19353.44
12:46:20|19353.99
12:46:20|19354.55
12:46:21|19354.79
12:46:22|19354.3
12:46:23|19356.39
12:46:24|19353.06
12:46:25|19351.43
12:46:26|19350.93
12:46:27|19350.91
12:46:29|19353.16
12:46:30|19352.82
12:46:31|19353.57
12:46:32|19354.15
12:46:33|19354.26
12:46:33|19354.99
12:46:36|19355.
12:46:36|19355.62
12:46:37|19354.86
12:46:38|19355.18
12:46:39|19356.41
12:46:41|19354.85
12:46:42|19353.63
12:46:43|19355.28
12:46:44|19356.23
12:46:45|19354.51
12:46:46|19355.56
12:46:47|19355.96
12:46:48|19354.44
12:46:50|19355.85
12:46:51|19355.23
12:46:51|19355.25
12:46:53|19353.97
12:46:53|19355.04
12:46:56|19355.16
12:46:57|19355.56
12:46:57|19356.29
12:46:59|19355.06
12:47:01|19354.18
12:47:01|19355.52
12:47:02|19354.32
12:47:03|19353.06
12:47:04|19352.96
12:47:05|19353.2
12:47:06|19353.97
12:47:08|19353.36
12:47:08|19352.15
12:47:09|19351.74
12:47:10|19351.59
12:47:11|19349.95
12:47:12|19350.87
12:47:13|19350.51
12:47:14|19352.07
12:47:16|19354.15
12:47:16|19354.29
12:47:18|19354.51
12:47:19|19353.98
12:47:20|19354.99
12:47:20|19355.15
12:47:23|19354.34
12:47:23|19355.33
12:47:24|19354.34
12:47:25|19354.79
12:47:27|19353.91
12:47:27|19354.34
12:47:28|19354.43
12:47:29|19355.64
12:47:31|19355.55
12:47:31|19356.43
12:47:32|19357.1
12:47:34|19356.58
12:47:35|19356.13
12:47:36|19356.24
12:47:37|19356.15
12:47:38|19354.86
12:47:39|19352.55
12:47:40|19352.8
12:47:41|19352.84
12:47:43|19352.84
12:47:44|19352.66
12:47:45|19354.92
12:47:46|19355.58
12:47:47|19355.6
12:47:48|19354.26
12:47:49|19355.25
12:47:50|19355.66
12:47:51|19355.52
12:47:53|19353.84
12:47:53|19353.84
12:47:55|19355.7
12:47:56|19355.33
12:47:57|19355.78
12:47:58|19354.8
12:47:59|19354.4
12:48:00|19354.18
12:48:01|19353.83
12:48:02|19354.79
12:48:03|19355.31
12:48:04|19353.71
12:48:05|19354.1
12:48:07|19355.2
12:48:09|19356.61
12:48:09|19357.04
12:48:10|19356.59
12:48:11|19354.94
12:48:12|19356.13
12:48:13|19354.1
12:48:14|19354.47
12:48:15|19354.35
12:48:16|19354.03
12:48:17|19354.77
12:48:18|19354.91
12:48:19|19354.78
12:48:20|19355.1
12:48:21|19355.36
12:48:22|19355.28
12:48:23|19354.16
12:48:24|19353.95
12:48:25|19355.47
12:48:26|19353.67
12:48:27|19357.17
12:48:28|19355.97
12:48:29|19354.41
12:48:30|19355.83
12:48:31|19354.35
12:48:32|19355.23
12:48:33|19353.35
12:48:35|19352.45
12:48:35|19353.56
12:48:37|19353.68
12:48:37|19354.05
12:48:40|19354.75
12:48:41|19354.1
12:48:42|19354.17
12:48:43|19354.36
12:48:44|19356.77
12:48:46|19356.87
12:48:46|19356.58
12:48:47|19357.08
12:48:48|19357.
12:48:51|19356.52
12:48:52|19357.8
12:48:54|19358.
12:48:55|19358.19
12:48:56|19358.2
12:48:58|19358.89
12:48:58|19359.02
12:48:59|19358.17
12:49:00|19359.02
12:49:01|19358.67
12:49:02|19359.32
12:49:04|19360.51
12:49:05|19359.93
12:49:05|19358.89
12:49:07|19360.
12:49:08|19359.43
12:49:08|19359.25
12:49:10|19356.53
12:49:10|19354.01
12:49:12|19353.09
12:49:13|19351.77
12:49:14|19352.58
12:49:15|19352.42
12:49:16|19350.42
12:49:17|19353.18
12:49:18|19352.9
12:49:19|19353.49
12:49:20|19352.3
12:49:20|19352.93
12:49:22|19353.
12:49:22|19353.36
12:49:23|19354.5
12:49:25|19353.96
12:49:26|19354.41
12:49:27|19353.95
12:49:28|19353.13
12:49:29|19353.5
12:49:30|19354.56
12:49:31|19354.33
12:49:32|19353.93
12:49:33|19353.28
12:49:34|19353.26
12:49:34|19353.78
12:49:36|19355.63
12:49:36|19356.11
12:49:38|19355.6
12:49:39|19355.99
12:49:39|19355.6
12:49:40|19354.02
12:49:42|19353.26
12:49:43|19353.31
12:49:44|19353.37
12:49:45|19353.79
12:49:46|19353.12
12:49:47|19353.01
12:49:48|19352.89
12:49:49|19353.21
12:49:50|19354.31
12:49:51|19354.32
12:49:51|19355.17
12:49:53|19353.54
12:49:54|19354.86
12:49:55|19355.37
12:49:56|19355.31
12:49:57|19353.89
12:49:58|19354.9
12:49:58|19355.04
12:50:00|19355.13
12:50:01|19355.47
12:50:02|19356.08
12:50:03|19356.69
12:50:05|19354.85
12:50:06|19352.85
12:50:07|19352.35
12:50:08|19353.38
12:50:09|19353.24
12:50:10|19351.4
12:50:11|19352.65
12:50:12|19352.32
12:50:13|19353.
12:50:14|19353.66
12:50:15|19353.52
12:50:17|19352.64
12:50:17|19353.78
12:50:18|19353.31
12:50:19|19353.21
12:50:20|19353.38
12:50:21|19352.92
12:50:22|19353.29
12:50:23|19352.69
12:50:24|19356.24
12:50:25|19356.57
12:50:26|19355.61
12:50:27|19354.92
12:50:29|19355.99
12:50:29|19355.93
12:50:31|19356.47
12:50:32|19355.95
12:50:33|19355.19
12:50:33|19352.92
12:50:35|19353.54
12:50:37|19356.18
12:50:39|19356.04
12:50:40|19356.23
12:50:41|19356.23
12:50:42|19355.57
12:50:43|19357.7
12:50:45|19355.83
12:50:46|19356.16
12:50:47|19356.05
12:50:47|19356.05
12:50:49|19355.83
12:50:49|19356.64
12:50:52|19357.76
12:50:53|19356.9
12:50:53|19359.81
12:50:54|19358.77
12:50:56|19360.21
12:50:56|19360.67
12:50:59|19359.79
12:51:00|19362.8
12:51:02|19361.2
12:51:02|19364.54
12:51:03|19361.28
12:51:04|19361.48
12:51:05|19361.29
12:51:07|19362.32
12:51:07|19361.9
12:51:09|19362.97
12:51:10|19363.33
12:51:10|19362.97
12:51:11|19361.67
12:51:12|19361.4
12:51:13|19361.67
12:51:14|19362.05
12:51:16|19362.73
12:51:16|19359.67
12:51:17|19358.58
12:51:19|19359.25
12:51:19|19359.49
12:51:20|19359.55
12:51:21|19361.15
12:51:22|19361.14
12:51:23|19361.31
12:51:24|19361.31
12:51:25|19361.54
12:51:26|19361.03
12:51:27|19361.39
12:51:29|19361.05
12:51:29|19360.64
12:51:31|19360.59
12:51:32|19360.91
12:51:34|19360.62
12:51:35|19362.97
12:51:36|19362.19
12:51:37|19362.87
12:51:38|19362.2
12:51:39|19362.07
12:51:39|19362.08
12:51:41|19363.2
12:51:42|19363.
12:51:43|19363.49
12:51:44|19363.15
12:51:45|19362.7
12:51:45|19363.63
12:51:47|19362.72
12:51:48|19362.13
12:51:49|19362.53
12:51:50|19361.74
12:51:50|19362.63
12:51:52|19362.31
12:51:52|19362.47
12:51:55|19362.51
12:51:56|19361.73
12:51:56|19361.75
12:51:57|19362.31
12:51:58|19363.42
12:51:59|19362.28
12:52:01|19361.37
12:52:02|19361.98
12:52:03|19362.19
12:52:04|19363.45
12:52:06|19362.61
12:52:07|19364.43
12:52:07|19363.77
12:52:08|19363.17
12:52:10|19363.01
12:52:10|19361.7
12:52:11|19362.22
12:52:13|19362.12
12:52:14|19362.86
12:52:15|19363.
12:52:16|19362.53
12:52:17|19362.88
12:52:18|19362.03
12:52:19|19361.82
12:52:19|19363.17
12:52:21|19363.39
12:52:23|19365.97
12:52:24|19367.1
12:52:25|19366.45
12:52:26|19366.71
12:52:27|19366.95
12:52:28|19367.34
12:52:29|19368.22
12:52:30|19368.77
12:52:31|19369.89
12:52:32|19369.16
12:52:33|19367.8
12:52:34|19369.7
12:52:35|19370.98
12:52:36|19370.7
12:52:37|19372.09
12:52:38|19371.55
12:52:39|19372.11
12:52:40|19370.88
12:52:41|19372.99
12:52:42|19370.84
12:52:43|19369.53
12:52:44|19369.86
12:52:45|19370.65
12:52:46|19373.15
12:52:47|19374.97
12:52:49|19375.47
12:52:50|19374.89
12:52:51|19375.21
12:52:51|19374.47
12:52:53|19374.59
12:52:54|19377.52
12:52:56|19377.23
12:52:56|19379.72
12:52:58|19379.32
12:52:59|19379.06
12:52:59|19381.06
12:53:00|19380.
12:53:02|19381.66
12:53:04|19381.84
12:53:04|19380.69
12:53:06|19379.64
12:53:07|19379.69
12:53:08|19378.92
12:53:09|19377.88
12:53:10|19378.78
12:53:11|19377.99
12:53:12|19378.44
12:53:12|19378.96
12:53:13|19380.01
12:53:14|19380.19
12:53:15|19380.57
12:53:17|19381.
12:53:18|19379.79
12:53:18|19380.31
12:53:19|19378.56
12:53:20|19379.74
12:53:22|19381.25
12:53:22|19380.46
12:53:24|19380.37
12:53:25|19380.62
12:53:26|19379.41
12:53:27|19378.27
12:53:28|19379.68
12:53:29|19378.71
12:53:30|19379.17
12:53:31|19377.9
12:53:32|19378.07
12:53:33|19377.26
12:53:34|19377.36
12:53:35|19377.05
12:53:36|19378.27
12:53:37|19376.98
12:53:38|19376.9
12:53:39|19376.43
12:53:40|19376.65
12:53:41|19376.8
12:53:43|19375.01
12:53:44|19375.23
12:53:45|19375.63
12:53:46|19375.32
12:53:47|19374.73
12:53:48|19375.03
12:53:49|19373.96
12:53:50|19374.75
12:53:51|19375.64
12:53:53|19375.94
12:53:54|19374.76
12:53:55|19374.71
12:53:56|19374.45
12:53:58|19372.34
12:53:59|19373.1
12:53:59|19372.72
12:54:01|19372.61
12:54:01|19372.05
12:54:03|19373.86
12:54:05|19370.82
12:54:06|19370.25
12:54:06|19369.54
12:54:07|19369.57
12:54:08|19369.98
12:54:10|19369.56
12:54:11|19370.32
12:54:12|19371.09
12:54:12|19371.67
12:54:13|19371.37
12:54:14|19371.63
12:54:16|19372.44
12:54:17|19372.05
12:54:17|19371.56
12:54:19|19370.75
12:54:19|19370.52
12:54:21|19369.97
12:54:21|19371.3
12:54:23|19371.3
12:54:23|19370.39
12:54:24|19369.84
12:54:25|19369.82
12:54:27|19370.67
12:54:27|19370.21
12:54:29|19370.41
12:54:29|19370.66
12:54:31|19371.03
12:54:32|19369.74
12:54:33|19369.76
12:54:34|19369.99
12:54:35|19370.76
12:54:36|19369.86
12:54:37|19370.48
12:54:38|19369.82
12:54:40|19368.19
12:54:41|19370.15
12:54:42|19370.31
12:54:43|19370.43
12:54:44|19370.03
12:54:46|19370.23
12:54:47|19370.
12:54:48|19370.
12:54:49|19369.31
12:54:49|19368.6
12:54:51|19367.94
12:54:52|19368.98
12:54:53|19369.07
12:54:53|19368.57
12:54:54|19367.64
12:54:56|19370.21
12:54:57|19370.46
12:54:58|19371.2
12:54:59|19370.24
12:55:00|19369.76
12:55:01|19370.41
12:55:02|19369.99
12:55:03|19370.06
12:55:04|19369.13
12:55:06|19369.47
12:55:07|19369.1
12:55:08|19368.34
12:55:08|19369.6
12:55:09|19368.44
12:55:11|19371.76
12:55:12|19371.28
12:55:13|19370.76
12:55:15|19371.35
12:55:15|19371.33
12:55:17|19369.81
12:55:17|19369.08
12:55:19|19368.97
12:55:20|19369.51
12:55:21|19369.63
12:55:22|19367.62
12:55:23|19369.13
12:55:25|19369.04
12:55:26|19369.5
12:55:26|19364.37
12:55:27|19363.14
12:55:29|19363.59
12:55:30|19364.72
12:55:30|19365.82
12:55:32|19365.6
12:55:33|19365.91
12:55:34|19366.71
12:55:34|19368.21
12:55:35|19368.13
12:55:36|19368.96
12:55:38|19368.81
12:55:38|19368.45
12:55:39|19367.89
12:55:41|19367.89
12:55:43|19367.68
12:55:45|19364.21
12:55:45|19364.64
12:55:46|19364.53
12:55:47|19364.66
12:55:49|19363.85
12:55:49|19363.43
12:55:51|19363.12
12:55:52|19364.68
12:55:52|19363.42
12:55:54|19363.81
12:55:54|19363.86
12:55:55|19364.3
12:55:57|19363.74
12:55:57|19362.
12:55:59|19360.91
12:55:59|19361.92
12:56:01|19361.79
12:56:02|19361.79
12:56:04|19360.51
12:56:05|19360.32
12:56:06|19361.26
12:56:06|19360.86
12:56:08|19360.14
12:56:09|19359.63
12:56:09|19358.82
12:56:11|19358.95
12:56:11|19358.04
12:56:12|19358.52
12:56:13|19358.5
12:56:14|19358.01
12:56:16|19356.61
12:56:16|19356.94
12:56:18|19357.23
12:56:18|19356.84
12:56:20|19357.13
12:56:20|19357.57
12:56:22|19359.76
12:56:23|19358.89
12:56:24|19360.02
12:56:24|19360.59
12:56:25|19361.11
12:56:27|19360.94
12:56:28|19360.96
12:56:29|19362.14
12:56:29|19361.78
12:56:31|19362.58
12:56:32|19361.72
12:56:33|19361.64
12:56:33|19362.19
12:56:35|19362.07
12:56:35|19361.31
12:56:37|19361.13
12:56:37|19361.04
12:56:39|19360.57
12:56:39|19360.64
12:56:41|19360.08
12:56:42|19361.44
12:56:42|19361.81
12:56:44|19362.38
12:56:44|19361.44
12:56:46|19361.63
12:56:47|19361.87
12:56:47|19361.53
12:56:48|19360.57
12:56:50|19361.61
12:56:51|19362.1
12:56:52|19362.29
12:56:54|19362.36
12:56:54|19362.27
12:56:55|19362.29
12:56:56|19362.73
12:56:58|19363.98
12:57:00|19363.96
12:57:00|19363.
12:57:02|19363.17
12:57:02|19362.82
12:57:04|19363.65
12:57:04|19362.75
12:57:06|19362.14
12:57:07|19362.27
12:57:09|19362.77
12:57:10|19362.71
12:57:11|19362.88
12:57:12|19362.82
12:57:13|19364.46
12:57:14|19364.44
12:57:15|19364.28
12:57:16|19363.99
12:57:17|19362.81
12:57:18|19362.63
12:57:19|19363.28
12:57:20|19363.29
12:57:21|19363.01
12:57:22|19362.31
12:57:23|19361.7
12:57:24|19362.86
12:57:25|19363.
12:57:26|19362.26
12:57:27|19362.39
12:57:28|19362.55
12:57:29|19362.71
12:57:30|19362.
12:57:31|19361.74
12:57:32|19362.83
12:57:33|19362.16
12:57:34|19362.7
12:57:35|19361.85
12:57:36|19361.84
12:57:37|19363.09
12:57:38|19364.12
12:57:39|19363.99
12:57:40|19364.53
12:57:41|19363.94
12:57:42|19364.29
12:57:43|19365.41
12:57:44|19366.91
12:57:45|19367.85
12:57:46|19367.75
12:57:47|19366.8
12:57:48|19367.92
12:57:49|19367.57
12:57:51|19370.1
12:57:51|19370.
12:57:53|19370.51
12:57:54|19369.95
12:57:55|19369.48
12:57:56|19369.46
12:57:57|19369.18
12:57:58|19368.61
12:57:59|19364.61
12:58:01|19363.48
12:58:01|19364.56
12:58:03|19364.5
12:58:04|19364.49
12:58:05|19364.58
12:58:06|19366.38
12:58:07|19367.24
12:58:08|19367.01
12:58:09|19368.01
12:58:11|19368.2
12:58:12|19368.91
12:58:12|19369.89
12:58:13|19370.07
12:58:14|19371.56
12:58:16|19371.55
12:58:16|19371.54
12:58:17|19370.87
12:58:18|19370.61
12:58:20|19370.12
12:58:21|19370.21
12:58:21|19371.47
12:58:22|19371.37
12:58:23|19373.02
12:58:24|19373.79
12:58:25|19373.2
12:58:26|19373.29
12:58:27|19373.83
12:58:29|19373.88
12:58:29|19373.47
12:58:30|19373.9
12:58:31|19375.8
12:58:33|19375.91
12:58:33|19374.55
12:58:34|19374.84
12:58:36|19373.33
12:58:36|19373.8
12:58:37|19374.5
12:58:39|19373.96
12:58:39|19374.55
12:58:41|19374.48
12:58:42|19374.63
12:58:43|19372.97
12:58:44|19373.
12:58:46|19368.01
12:58:46|19368.7
12:58:48|19367.11
12:58:49|19368.37
12:58:49|19368.39
12:58:51|19369.23
12:58:52|19369.66
12:58:53|19370.47
12:58:54|19370.95
12:58:55|19371.47
12:58:55|19371.07
12:58:57|19371.55
12:58:58|19371.49
12:58:59|19370.75
12:59:00|19371.42
12:59:01|19372.2
12:59:02|19371.82
12:59:04|19371.4
12:59:05|19372.21
12:59:07|19370.6
12:59:08|19370.89
12:59:09|19370.53
12:59:11|19370.27
12:59:12|19368.8
12:59:13|19369.51
12:59:14|19370.26
12:59:15|19371.5
12:59:16|19372.
12:59:17|19371.5
12:59:18|19372.26
12:59:19|19372.29
12:59:20|19370.32
12:59:21|19371.52
12:59:22|19370.77
12:59:23|19371.56
12:59:24|19371.09
12:59:25|19371.29
12:59:26|19372.49
12:59:28|19372.64
12:59:28|19372.19
12:59:29|19372.35
12:59:31|19373.39
12:59:31|19372.02
12:59:32|19370.59
12:59:33|19370.38
12:59:35|19371.34
12:59:36|19372.44
12:59:37|19372.58
12:59:37|19372.
12:59:38|19373.92
12:59:39|19373.9
12:59:40|19374.25
12:59:42|19374.25
12:59:42|19373.36
12:59:44|19374.68
12:59:45|19374.43
12:59:46|19374.84
12:59:47|19374.51
12:59:49|19372.2
12:59:49|19371.74
12:59:51|19372.62
12:59:52|19373.23
12:59:53|19372.84
12:59:54|19373.53
12:59:55|19374.75
12:59:56|19374.73
12:59:56|19372.72
12:59:57|19373.62
12:59:59|19373.44
13:00:00|19372.82
13:00:01|19373.93
13:00:02|19372.1
13:00:03|19372.23
13:00:04|19372.71
13:00:05|19371.44
13:00:05|19371.46
13:00:08|19371.73
13:00:09|19368.5
13:00:10|19370.9
13:00:10|19369.91
13:00:11|19369.91
13:00:13|19371.32
13:00:15|19371.92
13:00:15|19372.19
13:00:17|19371.55
13:00:18|19373.02
13:00:19|19372.74
13:00:20|19371.43
13:00:21|19372.24
13:00:22|19368.16
13:00:23|19368.02
13:00:23|19368.83
13:00:25|19369.96
13:00:25|19368.9
13:00:27|19369.21
13:00:28|19368.66
13:00:29|19369.71
13:00:29|19369.19
13:00:31|19369.47
13:00:31|19369.28
13:00:32|19368.89
13:00:34|19370.1
13:00:35|19370.18
13:00:35|19371.3
13:00:36|19370.57
13:00:37|19370.42
13:00:39|19369.46
13:00:40|19368.79
13:00:41|19366.09
13:00:42|19365.02
13:00:43|19367.59
13:00:44|19366.6
13:00:45|19367.97
13:00:46|19366.81
13:00:47|19365.63
13:00:49|19366.35
13:00:49|19366.48
13:00:51|19366.06
13:00:52|19365.7
13:00:53|19366.
13:00:54|19365.62
13:00:55|19367.03
13:00:56|19365.7
13:00:58|19365.75
13:00:58|19363.96
13:00:59|19364.05
13:01:00|19363.2
13:01:02|19361.49
13:01:04|19362.91
13:01:04|19362.5
13:01:05|19362.54
13:01:06|19362.19
13:01:07|19362.76
13:01:08|19362.4
13:01:10|19362.15
13:01:11|19361.77
13:01:12|19361.73
13:01:13|19361.66
13:01:14|19363.67
13:01:15|19363.19
13:01:17|19363.99
13:01:17|19364.25
13:01:18|19363.42
13:01:19|19365.87
13:01:20|19366.45
13:01:21|19365.37
13:01:22|19365.9
13:01:23|19366.21
13:01:24|19364.
13:01:25|19363.88
13:01:26|19363.42
13:01:28|19363.54
13:01:28|19363.4
13:01:29|19363.5
13:01:30|19363.18
13:01:31|19364.
13:01:32|19363.65
13:01:33|19363.19
13:01:34|19363.32
13:01:35|19363.51
13:01:37|19363.92
13:01:38|19363.9
13:01:39|19364.19
13:01:40|19364.19
13:01:41|19364.31
13:01:41|19364.06
13:01:43|19362.68
13:01:44|19363.35
13:01:45|19362.77
13:01:46|19362.99
13:01:47|19363.31
13:01:48|19362.72
13:01:49|19362.
13:01:50|19364.33
13:01:51|19364.17
13:01:52|19364.78
13:01:53|19363.32
13:01:54|19366.79
13:01:55|19365.66
13:01:55|19365.61
13:01:57|19365.11
13:01:57|19366.08
13:01:58|19366.19
13:02:00|19366.61
13:02:01|19367.24
13:02:02|19368.5
13:02:03|19368.57
13:02:04|19368.47
13:02:05|19369.06
13:02:05|19369.51
13:02:07|19371.09
13:02:08|19373.
13:02:09|19373.54
13:02:09|19374.85
13:02:11|19373.4
13:02:12|19374.58
13:02:13|19372.92
13:02:14|19373.45
13:02:15|19373.39
13:02:16|19373.54
13:02:16|19373.53
13:02:18|19373.46
13:02:19|19373.63
13:02:20|19372.9
13:02:21|19371.93
13:02:22|19371.52
13:02:23|19371.55
13:02:24|19370.92
13:02:25|19370.43
13:02:26|19371.16
13:02:27|19371.01
13:02:28|19371.4
13:02:29|19371.12
13:02:30|19371.51
13:02:31|19371.22
13:02:31|19370.54
13:02:33|19370.81
13:02:34|19370.15
13:02:35|19370.05
13:02:36|19370.16
13:02:37|19368.79
13:02:37|19368.18
13:02:39|19368.52
13:02:40|19369.48
13:02:40|19368.94
13:02:42|19369.1
13:02:44|19369.1
13:02:45|19368.03
13:02:45|19368.
13:02:47|19368.23
13:02:47|19368.28
13:02:49|19368.03
13:02:49|19367.59
13:02:51|19367.44
13:02:52|19367.48
13:02:53|19368.01
13:02:54|19370.76
13:02:55|19370.86
13:02:56|19369.64
13:02:57|19370.04
13:02:58|19369.51
13:02:59|19369.7
13:03:00|19368.27
13:03:01|19369.42
13:03:03|19367.9
13:03:04|19368.3
13:03:05|19368.
13:03:07|19365.
13:03:08|19367.1
13:03:09|19367.56
13:03:10|19367.24
13:03:11|19368.36
13:03:12|19367.96
13:03:13|19367.51
13:03:14|19368.1
13:03:15|19366.2
13:03:16|19367.48
13:03:17|19367.99
13:03:18|19369.19
13:03:19|19368.83
13:03:20|19369.29
13:03:21|19369.42
13:03:22|19370.22
13:03:23|19369.45
13:03:24|19370.31
13:03:25|19370.28
13:03:26|19369.72
13:03:27|19372.
13:03:28|19371.61
13:03:29|19372.
13:03:30|19371.77
13:03:31|19371.85
13:03:32|19371.76
13:03:33|19371.23
13:03:34|19370.82
13:03:35|19371.07
13:03:36|19371.05
13:03:37|19371.47
13:03:38|19371.46
13:03:39|19371.46
13:03:40|19371.43
13:03:41|19373.17
13:03:42|19373.19
13:03:43|19372.75
13:03:44|19374.24
13:03:45|19373.94
13:03:46|19377.81
13:03:47|19377.94
13:03:48|19377.61
13:03:49|19378.35
13:03:50|19379.
13:03:52|19378.2
13:03:53|19378.14
13:03:55|19378.11
13:03:56|19375.4
13:03:56|19374.04
13:03:58|19373.58
13:03:58|19374.99
13:04:00|19373.59
13:04:01|19373.86
13:04:02|19373.67
13:04:03|19374.53
13:04:04|19373.94
13:04:06|19373.87
13:04:07|19373.89
13:04:09|19373.53
13:04:10|19373.55
13:04:10|19373.02
13:04:11|19374.06
13:04:13|19372.98
13:04:14|19372.59
13:04:15|19371.6
13:04:15|19373.62
13:04:16|19373.45
13:04:18|19374.42
13:04:18|19373.9
13:04:19|19374.19
13:04:20|19374.23
13:04:21|19374.45
13:04:24|19373.8
13:04:24|19373.31
13:04:25|19373.14
13:04:26|19368.09
13:04:27|19368.27
13:04:29|19368.19
13:04:29|19367.
13:04:30|19366.07
13:04:31|19368.2
13:04:32|19368.06
13:04:34|19367.87
13:04:34|19368.21
13:04:35|19367.28
13:04:37|19368.2
13:04:37|19368.59
13:04:38|19367.98
13:04:39|19368.
13:04:40|19367.15
13:04:41|19368.2
13:04:43|19367.19
13:04:43|19368.24
13:04:45|19368.81
13:04:46|19371.93
13:04:47|19371.02
13:04:48|19369.52
13:04:49|19371.01
13:04:50|19370.21
13:04:52|19368.61
13:04:53|19369.43
13:04:53|19368.71
13:04:55|19369.36
13:04:55|19369.52
13:04:57|19370.01
13:04:58|19369.82
13:04:59|19369.21
13:04:59|19369.43
13:05:00|19371.39
13:05:02|19369.49
13:05:03|19370.01
13:05:04|19369.57
13:05:05|19371.01
13:05:06|19370.8
13:05:07|19369.34
13:05:08|19369.52
13:05:09|19369.67
13:05:11|19368.7
13:05:12|19368.18
13:05:13|19369.24
13:05:14|19368.25
13:05:15|19368.
13:05:16|19368.36
13:05:17|19364.92
13:05:18|19364.26
13:05:20|19364.12
13:05:21|19365.04
13:05:21|19365.53
13:05:23|19365.07
13:05:23|19365.69
13:05:26|19364.66
13:05:26|19365.2
13:05:27|19365.01
13:05:28|19364.15
13:05:29|19363.86
13:05:30|19364.34
13:05:31|19364.4
13:05:32|19364.98
13:05:33|19364.1
13:05:34|19364.21
13:05:35|19364.76
13:05:37|19364.58
13:05:37|19364.95
13:05:38|19363.61
13:05:39|19365.13
13:05:40|19364.
13:05:41|19363.91
13:05:42|19364.17
13:05:43|19364.56
13:05:44|19364.62
13:05:45|19364.65
13:05:46|19364.18
13:05:47|19363.95
13:05:48|19363.28
13:05:49|19363.65
13:05:50|19363.89
13:05:51|19363.82
13:05:52|19366.17
13:05:53|19365.24
13:05:54|19365.08
13:05:55|19364.91
13:05:57|19364.71
13:05:58|19364.71
13:05:59|19365.43
13:06:00|19365.3
13:06:00|19363.74
13:06:02|19363.11
13:06:03|19363.01
13:06:04|19363.04
13:06:05|19362.69
13:06:06|19362.01
13:06:07|19361.63
13:06:08|19361.95
13:06:09|19362.75
13:06:10|19362.98
13:06:10|19362.92
13:06:12|19362.28
13:06:13|19361.22
13:06:14|19361.22
13:06:15|19362.14
13:06:17|19362.79
13:06:17|19361.42
13:06:18|19361.6
13:06:19|19360.54
13:06:20|19361.88
13:06:22|19361.42
13:06:23|19361.
13:06:23|19360.78
13:06:24|19361.42
13:06:26|19356.3
13:06:27|19356.5
13:06:28|19357.42
13:06:28|19356.08
13:06:30|19356.95
13:06:30|19357.05
13:06:32|19355.
13:06:33|19352.01
13:06:34|19351.25
13:06:35|19350.78
13:06:36|19351.65
13:06:37|19351.41
13:06:38|19351.85
13:06:38|19350.9
13:06:40|19351.09
13:06:41|19350.34
13:06:42|19350.
13:06:43|19350.74
13:06:44|19350.71
13:06:45|19350.52
13:06:45|19351.37
13:06:47|19350.86
13:06:48|19349.63
13:06:49|19350.44
13:06:50|19350.26
13:06:51|19354.19
13:06:52|19353.46
13:06:54|19355.63
13:06:54|19354.6
13:06:56|19355.19
13:06:57|19355.78
13:06:58|19355.28
13:07:00|19354.97
13:07:00|19355.98
13:07:02|19355.67
13:07:03|19354.08
13:07:03|19352.17
13:07:05|19350.98
13:07:05|19348.39
13:07:06|19348.96
13:07:08|19350.
13:07:09|19349.94
13:07:11|19349.45
13:07:12|19348.37
13:07:13|19348.73
13:07:13|19349.46
13:07:15|19350.
13:07:16|19349.74
13:07:17|19348.43
13:07:19|19348.13
13:07:20|19349.99
13:07:21|19348.7
13:07:22|19349.95
13:07:22|19349.56
13:07:24|19348.32
13:07:24|19348.08
13:07:26|19348.65
13:07:27|19348.99
13:07:28|19349.57
13:07:29|19349.22
13:07:29|19349.01
13:07:31|19348.87
13:07:32|19348.45
13:07:33|19351.48
13:07:35|19349.98
13:07:36|19349.57
13:07:36|19350.25
13:07:38|19350.57
13:07:39|19349.63
13:07:40|19350.49
13:07:40|19350.35
13:07:42|19352.09
13:07:43|19352.12
13:07:43|19351.52
13:07:45|19351.89
13:07:46|19351.83
13:07:46|19352.12
13:07:47|19351.86
13:07:48|19352.24
13:07:49|19351.44
13:07:51|19350.68
13:07:51|19351.22
13:07:52|19351.56
13:07:54|19350.76
13:07:54|19351.93
13:07:55|19352.29
13:07:57|19352.4
13:07:57|19352.31
13:07:59|19351.95
13:07:59|19352.7
13:08:00|19351.38
13:08:01|19351.98
13:08:02|19351.76
13:08:04|19350.81
13:08:04|19350.11
13:08:06|19350.93
13:08:07|19350.01
13:08:08|19350.19
13:08:09|19350.1
13:08:10|19349.32
13:08:11|19348.37
13:08:12|19349.42
13:08:13|19348.61
13:08:14|19349.24
13:08:15|19349.47
13:08:16|19349.24
13:08:18|19349.19
13:08:19|19348.
13:08:19|19345.82
13:08:21|19347.
13:08:22|19346.09
13:08:23|19346.
13:08:24|19348.42
13:08:25|19348.84
13:08:26|19348.87
13:08:27|19348.45
13:08:28|19347.18
13:08:29|19349.4
13:08:30|19349.24
13:08:31|19351.
13:08:32|19350.04
13:08:33|19351.57
13:08:34|19351.6
13:08:35|19351.38
13:08:36|19350.99
13:08:37|19351.28
13:08:38|19350.71
13:08:39|19350.98
13:08:41|19350.81
13:08:41|19352.
13:08:43|19350.48
13:08:44|19348.48
13:08:45|19348.5
13:08:46|19349.06
13:08:47|19349.59
13:08:48|19350.54
13:08:49|19351.24
13:08:49|19351.62
13:08:51|19350.82
13:08:52|19351.71
13:08:53|19350.61
13:08:54|19351.14
13:08:54|19349.54
13:08:57|19349.22
13:08:57|19348.79
13:08:59|19349.45
13:09:00|19349.31
13:09:01|19348.25
13:09:02|19349.8
13:09:03|19348.88
13:09:04|19349.46
13:09:05|19348.48
13:09:06|19350.48
13:09:07|19350.4
13:09:08|19349.84
13:09:09|19350.3
13:09:11|19349.63
13:09:11|19349.62
13:09:13|19349.93
13:09:14|19350.48
13:09:15|19350.77
13:09:16|19352.15
13:09:17|19350.77
13:09:19|19351.1
13:09:19|19351.54
13:09:21|19349.58
13:09:21|19349.49
13:09:23|19349.3
13:09:24|19352.88
13:09:24|19351.75
13:09:26|19352.85
13:09:27|19352.69
13:09:27|19353.81
13:09:29|19353.
13:09:29|19353.2
13:09:31|19352.7
13:09:31|19352.63
13:09:33|19353.72
13:09:33|19354.74
13:09:35|19354.66
13:09:35|19353.94
13:09:37|19354.84
13:09:38|19353.49
13:09:39|19353.06
13:09:40|19353.45
13:09:41|19353.25
13:09:42|19353.54
13:09:43|19353.85
13:09:44|19353.37
13:09:45|19353.45
13:09:46|19350.63
13:09:47|19351.83
13:09:48|19351.79
13:09:49|19351.64
13:09:50|19351.76
13:09:51|19352.4
13:09:53|19352.66
13:09:53|19352.2
13:09:55|19353.67
13:09:56|19353.28
13:09:57|19352.89
13:09:59|19353.1
13:10:00|19352.08
13:10:02|19352.39
13:10:02|19350.74
13:10:03|19350.6
13:10:05|19349.31
13:10:06|19348.28
13:10:07|19348.49
13:10:08|19349.13
13:10:09|19349.34
13:10:10|19349.5
13:10:11|19348.23
13:10:12|19348.4
13:10:13|19348.42
13:10:14|19348.96
13:10:15|19348.94
13:10:16|19348.84
13:10:17|19348.03
13:10:19|19348.51
13:10:19|19348.75
13:10:21|19348.76
13:10:22|19349.91
13:10:22|19349.95
13:10:23|19350.31
13:10:24|19350.19
13:10:25|19351.11
13:10:26|19350.55
13:10:27|19351.45
13:10:28|19351.56
13:10:29|19351.58
13:10:30|19350.28
13:10:32|19350.92
13:10:33|19351.15
13:10:34|19351.15
13:10:35|19351.15
13:10:36|19351.41
13:10:37|19350.81
13:10:39|19352.36
13:10:39|19352.34
13:10:40|19353.43
13:10:41|19351.92
13:10:42|19351.43
13:10:43|19352.3
13:10:44|19351.97
13:10:46|19352.1
13:10:47|19352.88
13:10:48|19351.61
13:10:49|19352.
13:10:50|19352.05
13:10:50|19353.03
13:10:52|19353.05
13:10:54|19352.47
13:10:54|19352.6
13:10:55|19352.38
13:10:56|19352.39
13:10:58|19352.58
13:10:59|19352.19
13:11:00|19351.3
13:11:01|19351.41
13:11:03|19351.69
13:11:04|19349.01
13:11:05|19350.21
13:11:06|19350.99
13:11:07|19350.87
13:11:07|19350.87
13:11:09|19350.32
13:11:10|19351.
13:11:10|19350.69
13:11:11|19351.12
13:11:13|19351.13
13:11:14|19352.4
13:11:15|19350.72
13:11:16|19350.98
13:11:17|19350.51
13:11:18|19350.83
13:11:19|19347.5
13:11:20|19348.22
13:11:21|19348.56
13:11:22|19348.01
13:11:23|19347.23
13:11:24|19348.24
13:11:25|19347.6
13:11:26|19347.92
13:11:27|19346.52
13:11:29|19346.02
13:11:30|19346.
13:11:31|19345.24
13:11:32|19345.18
13:11:33|19343.43
13:11:34|19342.05
13:11:34|19341.8
13:11:36|19341.99
13:11:36|19341.63
13:11:38|19343.27
13:11:39|19342.91
13:11:40|19342.99
13:11:41|19343.22
13:11:42|19343.21
13:11:43|19341.72
13:11:44|19343.14
13:11:46|19343.17
13:11:46|19342.66
13:11:47|19342.52
13:11:48|19341.28
13:11:50|19340.97
13:11:52|19341.13
13:11:52|19340.15
13:11:53|19341.93
13:11:55|19341.5
13:11:57|19342.59
13:11:57|19343.
13:11:58|19343.35
13:12:00|19342.61
13:12:01|19342.8
13:12:02|19342.74
13:12:03|19343.36
13:12:04|19343.15
13:12:05|19344.5
13:12:06|19343.63
13:12:07|19344.08
13:12:08|19343.16
13:12:09|19345.13
13:12:10|19345.58
13:12:11|19346.69
13:12:13|19346.81
13:12:14|19345.12
13:12:15|19345.58
13:12:16|19345.92
13:12:17|19341.72
13:12:18|19342.05
13:12:19|19342.09
13:12:20|19343.45
13:12:21|19343.4
13:12:22|19343.43
13:12:23|19339.34
13:12:25|19339.52
13:12:26|19339.46
13:12:27|19340.01
13:12:28|19340.02
13:12:29|19340.61
13:12:30|19340.14
13:12:31|19340.51
13:12:32|19340.14
13:12:33|19340.
13:12:34|19340.66
13:12:35|19340.23
13:12:37|19340.03
13:12:38|19338.31
13:12:38|19339.11
13:12:40|19339.73
13:12:41|19339.83
13:12:42|19339.42
13:12:43|19340.55
13:12:44|19340.59
13:12:45|19340.54
13:12:46|19340.03
13:12:47|19341.12
13:12:48|19340.35
13:12:49|19341.11
13:12:50|19341.04
13:12:51|19340.26
13:12:52|19340.35
13:12:53|19340.18
13:12:54|19340.43
13:12:56|19341.77
13:12:56|19342.94
13:12:58|19342.11
13:12:58|19342.96
13:12:59|19341.2
13:13:02|19340.91
13:13:02|19341.08
13:13:03|19339.71
13:13:04|19339.39
13:13:06|19341.67
13:13:07|19342.09
13:13:08|19341.02
13:13:09|19341.4
13:13:10|19341.85
13:13:11|19343.3
13:13:13|19341.3
13:13:14|19342.32
13:13:15|19339.87
13:13:16|19340.97
13:13:16|19341.47
13:13:18|19341.28
13:13:18|19341.09
13:13:20|19341.21
13:13:20|19339.17
13:13:21|19338.6
13:13:23|19338.31
13:13:24|19338.59
13:13:25|19338.67
13:13:26|19339.05
13:13:27|19338.56
13:13:28|19339.12
13:13:29|19339.09
13:13:30|19336.28
13:13:31|19336.26
13:13:33|19336.83
13:13:33|19337.32
13:13:35|19336.23
13:13:36|19336.82
13:13:37|19336.03
13:13:38|19336.61
13:13:39|19336.21
13:13:40|19336.21
13:13:41|19336.05
13:13:42|19336.8
13:13:43|19336.33
13:13:44|19335.54
13:13:45|19334.78
13:13:45|19333.18
13:13:47|19334.
13:13:48|19333.96
13:13:49|19334.89
13:13:50|19335.08
13:13:51|19333.8
13:13:51|19333.73
13:13:52|19333.81
13:13:54|19331.93
13:13:55|19331.15
13:13:56|19331.55
13:13:57|19332.19
13:13:58|19333.68
13:13:59|19333.27
13:14:00|19335.74
13:14:00|19337.86
13:14:02|19337.52
13:14:03|19339.99
13:14:04|19340.66
13:14:05|19341.39
13:14:06|19340.32
13:14:07|19341.9
13:14:08|19342.73
13:14:10|19344.36
13:14:11|19344.
13:14:12|19344.
13:14:13|19343.79
13:14:14|19342.79
13:14:15|19341.68
13:14:16|19341.47
13:14:17|19338.95
13:14:18|19338.56
13:14:19|19339.87
13:14:21|19339.14
13:14:21|19339.64
13:14:23|19339.82
13:14:23|19339.97
13:14:25|19338.96
13:14:26|19338.68
13:14:27|19339.66
13:14:28|19339.63
13:14:29|19339.08
13:14:30|19339.76
13:14:31|19339.61
13:14:32|19338.16
13:14:33|19337.78
13:14:34|19338.25
13:14:35|19337.5
13:14:36|19338.55
13:14:37|19339.07
13:14:38|19339.88
13:14:39|19341.91
13:14:40|19342.65
13:14:41|19342.31
13:14:42|19341.02
13:14:43|19340.3
13:14:44|19340.83
13:14:45|19338.86
13:14:46|19338.19
13:14:47|19338.44
13:14:48|19339.04
13:14:49|19338.26
13:14:50|19338.08
13:14:51|19338.35
13:14:52|19338.78
13:14:53|19340.37
13:14:54|19340.37
13:14:55|19339.98
13:14:56|19339.15
13:14:57|19339.49
13:14:58|19339.04
13:14:59|19339.36
13:15:00|19339.13
13:15:01|19338.68
13:15:02|19337.68
13:15:03|19338.16
13:15:04|19338.26
13:15:06|19338.25
13:15:07|19338.62
13:15:08|19338.24
13:15:09|19339.23
13:15:10|19339.77
13:15:11|19340.61
13:15:12|19338.8
13:15:13|19337.9
13:15:14|19337.9
13:15:15|19338.03
13:15:16|19337.6
13:15:18|19339.39
13:15:19|19339.37
13:15:20|19338.88
13:15:21|19338.68
13:15:22|19338.98
13:15:23|19340.
13:15:25|19338.32
13:15:26|19337.26
13:15:27|19335.97
13:15:27|19337.
13:15:29|19336.95
13:15:29|19335.94
13:15:31|19335.76
13:15:32|19335.73
13:15:33|19336.26
13:15:34|19335.85
13:15:35|19335.48
13:15:36|19335.44
13:15:37|19334.12
13:15:38|19335.83
13:15:39|19334.85
13:15:40|19335.36
13:15:41|19333.8
13:15:42|19334.27
13:15:43|19335.8
13:15:44|19338.16
13:15:46|19337.09
13:15:47|19337.21
13:15:48|19337.45
13:15:49|19336.72
13:15:49|19335.35
13:15:50|19335.27
13:15:52|19335.53
13:15:52|19336.24
13:15:53|19336.27
13:15:54|19336.55
13:15:56|19336.72
13:15:56|19336.37
13:15:57|19337.44
13:15:58|19337.68
13:15:59|19338.2
13:16:01|19336.99
13:16:01|19336.38
13:16:03|19336.95
13:16:03|19337.27
13:16:05|19336.73
13:16:06|19336.04
13:16:07|19335.87
13:16:08|19336.38
13:16:09|19336.62
13:16:10|19337.35
13:16:12|19337.99
13:16:12|19337.6
13:16:14|19337.34
13:16:16|19337.07
13:16:16|19338.09
13:16:17|19338.97
13:16:19|19340.13
13:16:19|19339.24
13:16:20|19339.47
13:16:22|19340.32
13:16:24|19340.33
13:16:25|19339.97
13:16:26|19339.97
13:16:27|19338.06
13:16:28|19338.01
13:16:29|19336.78
13:16:31|19337.21
13:16:32|19337.87
13:16:33|19338.56
13:16:34|19338.84
13:16:35|19338.38
13:16:36|19338.01
13:16:37|19337.9
13:16:38|19337.55
13:16:39|19338.06
13:16:40|19338.12
13:16:41|19338.33
13:16:42|19338.38
13:16:43|19339.98
13:16:44|19339.38
13:16:45|19339.48
13:16:47|19340.
13:16:48|19339.
13:16:49|19339.58
13:16:50|19338.57
13:16:51|19338.7
13:16:52|19339.11
13:16:53|19339.01
13:16:54|19338.88
13:16:55|19337.43
13:16:56|19335.59
13:16:57|19335.87
13:16:58|19334.67
13:16:59|19334.98
13:17:00|19334.76
13:17:01|19335.74
13:17:02|19335.99
13:17:03|19336.42
13:17:05|19337.8
13:17:05|19338.53
13:17:06|19339.36
13:17:09|19339.56
13:17:10|19338.15
13:17:10|19338.4
13:17:11|19338.94
13:17:12|19339.05
13:17:14|19338.46
13:17:15|19339.41
13:17:15|19338.37
13:17:17|19338.37
13:17:17|19338.66
13:17:19|19339.35
13:17:21|19339.14
13:17:22|19340.47
13:17:24|19340.73
13:17:25|19340.2
13:17:25|19339.65
13:17:27|19339.59
13:17:27|19340.66
13:17:28|19341.61
13:17:30|19341.86
13:17:31|19341.91
13:17:31|19342.85
13:17:33|19341.53
13:17:34|19341.47
13:17:35|19341.62
13:17:36|19341.79
13:17:37|19341.84
13:17:37|19340.48
13:17:39|19339.75
13:17:40|19340.24
13:17:41|19340.6
13:17:42|19340.02
13:17:42|19339.93
13:17:44|19340.37
13:17:44|19340.59
13:17:45|19342.18
13:17:48|19344.42
13:17:48|19341.03
13:17:49|19340.28
13:17:50|19340.37
13:17:52|19340.21
13:17:53|19340.39
13:17:54|19341.14
13:17:55|19340.87
13:17:56|19340.91
13:17:57|19340.37
13:17:58|19342.18
13:17:59|19340.87
13:18:00|19340.89
13:18:01|19342.78
13:18:02|19342.99
13:18:03|19344.21
13:18:05|19342.5
13:18:06|19342.71
13:18:07|19342.35
13:18:08|19342.59
13:18:09|19342.57
13:18:10|19342.16
13:18:11|19342.34
13:18:12|19342.57
13:18:13|19342.76
13:18:14|19342.57
13:18:15|19341.48
13:18:16|19340.85
13:18:17|19341.4
13:18:18|19340.87
13:18:19|19342.4
13:18:20|19341.64
13:18:21|19342.33
13:18:22|19342.31
13:18:23|19344.1
13:18:24|19344.56
13:18:25|19344.58
13:18:26|19343.58
13:18:27|19344.24
13:18:28|19344.73
13:18:29|19345.59
13:18:30|19347.97
13:18:31|19349.59
13:18:32|19349.87
13:18:33|19354.59
13:18:34|19354.46
13:18:35|19352.65
13:18:36|19352.64
13:18:37|19353.18
13:18:38|19353.59
13:18:39|19353.97
13:18:40|19353.4
13:18:41|19352.4
13:18:42|19353.21
13:18:43|19351.19
13:18:44|19352.7
13:18:45|19352.06
13:18:46|19352.42
13:18:47|19351.88
13:18:49|19350.12
13:18:50|19349.89
13:18:50|19350.
13:18:52|19350.62
13:18:53|19350.88
13:18:54|19350.
13:18:55|19349.79
13:18:56|19350.05
13:18:57|19350.49
13:18:58|19350.03
13:18:59|19349.78
13:19:00|19344.13
13:19:01|19342.77
13:19:02|19342.15
13:19:03|19345.37
13:19:05|19340.72
13:19:07|19343.
13:19:09|19341.13
13:19:09|19342.8
13:19:10|19345.05
13:19:12|19346.52
13:19:13|19346.65
13:19:14|19346.47
13:19:14|19345.94
13:19:15|19345.81
13:19:16|19345.56
13:19:18|19345.05
13:19:19|19345.36
13:19:20|19345.55
13:19:21|19345.43
13:19:22|19345.48
13:19:23|19345.69
13:19:24|19345.86
13:19:25|19345.32
13:19:26|19345.6
13:19:27|19345.1
13:19:28|19345.
13:19:29|19344.29
13:19:31|19343.08
13:19:32|19344.19
13:19:32|19343.79
13:19:34|19343.32
13:19:35|19343.25
13:19:36|19342.42
13:19:37|19343.22
13:19:38|19344.4
13:19:39|19343.87
13:19:40|19343.78
13:19:42|19345.56
13:19:42|19343.93
13:19:44|19344.96
13:19:45|19343.6
13:19:46|19343.33
13:19:47|19343.67
13:19:48|19342.87
13:19:50|19342.72
13:19:50|19342.11
13:19:52|19343.19
13:19:52|19343.56
13:19:53|19343.
13:19:55|19343.28
13:19:56|19343.67
13:19:57|19344.45
13:19:57|19344.45
13:19:59|19345.29
13:20:00|19344.18
13:20:01|19344.52
13:20:02|19345.59
13:20:03|19346.54
13:20:05|19346.55
13:20:06|19345.94
13:20:08|19345.99
13:20:08|19345.72
13:20:09|19345.79
13:20:10|19346.24
13:20:12|19345.16
13:20:13|19345.78
13:20:14|19347.28
13:20:16|19350.44
13:20:17|19349.56
13:20:18|19350.84
13:20:18|19350.89
13:20:19|19351.73
13:20:21|19350.6
13:20:22|19352.56
13:20:23|19353.
13:20:24|19353.85
13:20:25|19352.3
13:20:26|19353.46
13:20:27|19352.8
13:20:28|19352.9
13:20:29|19352.87
13:20:30|19352.4
13:20:31|19352.56
13:20:32|19352.75
13:20:33|19353.
13:20:34|19353.04
13:20:35|19353.51
13:20:36|19353.7
13:20:38|19353.23
13:20:38|19355.05
13:20:40|19354.27
13:20:41|19353.22
13:20:42|19353.71
13:20:43|19353.8
13:20:44|19354.09
13:20:45|19349.75
13:20:45|19349.7
13:20:46|19350.66
13:20:48|19350.81
13:20:48|19350.69
13:20:49|19349.95
13:20:51|19349.7
13:20:52|19350.34
13:20:53|19351.05
13:20:54|19351.46
13:20:55|19349.41
13:20:56|19350.76
13:20:57|19350.71
13:20:59|19352.05
13:21:00|19352.
13:21:01|19352.17
13:21:02|19352.65
13:21:03|19352.6
13:21:03|19351.95
13:21:05|19351.65
13:21:06|19351.68
13:21:07|19351.23
13:21:08|19351.3
13:21:10|19351.33
13:21:11|19350.94
13:21:12|19352.58
13:21:14|19348.87
13:21:14|19348.59
13:21:15|19348.76
13:21:16|19348.38
13:21:17|19349.65
13:21:19|19349.2
13:21:19|19349.09
13:21:21|19349.16
13:21:22|19349.32
13:21:23|19349.08
13:21:24|19349.19
13:21:26|19344.51
13:21:26|19345.12
13:21:27|19344.89
13:21:28|19345.76
13:21:29|19345.71
13:21:30|19344.05
13:21:31|19345.71
13:21:32|19344.61
13:21:33|19345.37
13:21:34|19345.04
13:21:35|19345.02
13:21:36|19345.22
13:21:37|19345.12
13:21:38|19345.98
13:21:39|19346.32
13:21:40|19346.91
13:21:41|19345.24
13:21:42|19344.09
13:21:43|19344.19
13:21:44|19345.08
13:21:45|19345.91
13:21:46|19347.07
13:21:47|19346.52
13:21:48|19344.85
13:21:49|19343.31
13:21:50|19343.4
13:21:51|19344.01
13:21:52|19344.98
13:21:53|19344.94
13:21:54|19345.29
13:21:55|19345.12
13:21:56|19346.06
13:21:57|19345.98
13:21:58|19345.67
13:21:59|19345.37
13:22:00|19346.57
13:22:01|19344.8
13:22:02|19344.69
13:22:04|19344.82
13:22:04|19341.38
13:22:06|19344.5
13:22:07|19343.56
13:22:09|19342.82
13:22:09|19342.34
13:22:11|19342.54
13:22:12|19341.72
13:22:14|19342.18
13:22:14|19342.72
13:22:15|19342.
13:22:16|19342.08
13:22:17|19342.16
13:22:19|19343.31
13:22:19|19343.31
13:22:21|19342.6
13:22:21|19343.95
13:22:23|19344.46
13:22:24|19343.16
13:22:25|19344.4
13:22:26|19344.97
13:22:27|19344.82
13:22:28|19343.78
13:22:29|19343.17
13:22:30|19344.17
13:22:31|19342.49
13:22:32|19343.24
13:22:33|19343.36
13:22:34|19343.59
13:22:35|19343.78
13:22:36|19344.05
13:22:37|19344.32
13:22:39|19344.8
13:22:39|19346.02
13:22:41|19342.07
13:22:42|19342.94
13:22:42|19343.
13:22:44|19341.96
13:22:44|19343.12
13:22:45|19342.19
13:22:47|19343.28
13:22:48|19343.35
13:22:49|19342.77
13:22:50|19342.27
13:22:51|19342.29
13:22:52|19343.24
13:22:53|19343.38
13:22:54|19342.38
13:22:55|19343.42
13:22:56|19343.83
13:22:57|19343.93
13:22:57|19344.71
13:22:59|19345.75
13:23:00|19346.11
13:23:01|19348.2
13:23:02|19347.45
13:23:03|19348.55
13:23:04|19348.97
13:23:06|19348.5
13:23:07|19348.84
13:23:08|19349.23
13:23:08|19350.
13:23:09|19349.69
13:23:12|19350.08
13:23:12|19350.
13:23:13|19349.5
13:23:15|19349.84
13:23:16|19350.34
13:23:18|19351.4
13:23:19|19351.4
13:23:20|19351.04
13:23:20|19351.55
13:23:21|19352.53
13:23:22|19352.15
13:23:24|19353.87
13:23:25|19354.77
13:23:26|19354.98
13:23:27|19354.
13:23:28|19352.53
13:23:30|19351.94
13:23:30|19350.94
13:23:31|19351.91
13:23:32|19350.63
13:23:34|19351.55
13:23:34|19351.87
13:23:35|19351.86
13:23:36|19353.6
13:23:38|19353.27
13:23:39|19353.73
13:23:39|19354.02
13:23:40|19353.38
13:23:42|19353.04
13:23:42|19353.11
13:23:44|19353.27
13:23:44|19354.36
13:23:46|19354.39
13:23:47|19354.37
13:23:48|19354.74
13:23:49|19353.78
13:23:50|19355.88
13:23:51|19355.34
13:23:52|19355.55
13:23:53|19356.86
13:23:54|19356.16
13:23:55|19355.96
13:23:56|19356.03
13:23:57|19356.32
13:23:59|19355.83
13:24:00|19353.44
13:24:01|19352.28
13:24:02|19352.44
13:24:03|19353.62
13:24:04|19354.75
13:24:05|19355.07
13:24:06|19354.36
13:24:07|19354.64
13:24:08|19355.06
13:24:09|19354.93
13:24:10|19353.63
13:24:11|19355.76
13:24:12|19355.97
13:24:13|19354.45
13:24:15|19355.34
13:24:16|19355.67
13:24:17|19354.54
13:24:18|19354.36
13:24:20|19354.24
13:24:21|19354.97
13:24:21|19353.83
13:24:22|19353.91
13:24:23|19354.83
13:24:25|19354.85
13:24:26|19354.48
13:24:27|19353.87
13:24:28|19354.1
13:24:29|19355.93
13:24:30|19355.68
13:24:31|19355.
13:24:32|19354.87
13:24:33|19354.94
13:24:34|19354.44
13:24:35|19353.84
13:24:36|19353.62
13:24:37|19353.89
13:24:38|19352.85
13:24:39|19354.78
13:24:40|19354.06
13:24:41|19354.07
13:24:42|19354.4
13:24:43|19354.4
13:24:44|19354.29
13:24:45|19354.6
13:24:46|19353.86
13:24:47|19355.8
13:24:49|19354.25
13:24:49|19354.62
13:24:50|19355.58
13:24:51|19356.62
13:24:52|19357.1
13:24:54|19357.39
13:24:54|19357.15
13:24:56|19355.69
13:24:57|19355.37
13:24:58|19355.01
13:24:59|19354.85
13:25:00|19353.08
13:25:02|19353.24
13:25:02|19352.65
13:25:03|19351.42
13:25:05|19352.92
13:25:06|19353.27
13:25:07|19352.66
13:25:08|19353.04
13:25:09|19353.76
13:25:11|19352.39
13:25:12|19351.84
13:25:14|19351.97
13:25:15|19352.48
13:25:15|19352.11
13:25:17|19353.5
13:25:17|19353.28
13:25:18|19355.2
13:25:19|19354.3
13:25:21|19356.
13:25:22|19355.49
13:25:23|19356.31
13:25:23|19356.99
13:25:24|19355.13
13:25:26|19352.87
13:25:27|19352.02
13:25:29|19351.93
13:25:30|19351.69
13:25:31|19352.22
13:25:32|19351.94
13:25:33|19352.69
13:25:34|19352.15
13:25:35|19349.71
13:25:36|19348.94
13:25:37|19348.36
13:25:38|19346.71
13:25:39|19347.19
13:25:40|19345.38
13:25:41|19346.44
13:25:42|19346.66
13:25:43|19346.55
13:25:44|19346.08
13:25:45|19346.32
13:25:46|19345.96
13:25:47|19345.82
13:25:48|19348.35
13:25:49|19348.65
13:25:50|19348.96
13:25:52|19348.48
13:25:52|19346.74
13:25:54|19347.11
13:25:55|19345.31
13:25:56|19345.92
13:25:57|19346.48
13:25:57|19346.66
13:25:59|19346.18
13:26:00|19345.17
13:26:00|19345.72
13:26:01|19345.69
13:26:03|19346.
13:26:04|19346.97
13:26:05|19346.7
13:26:06|19345.42
13:26:07|19345.37
13:26:08|19345.53
13:26:09|19344.69
13:26:10|19344.58
13:26:11|19344.34
13:26:13|19343.89
13:26:13|19344.62
13:26:14|19342.61
13:26:15|19343.49
13:26:17|19343.39
13:26:18|19345.73
13:26:19|19344.71
13:26:20|19344.75
13:26:21|19344.57
13:26:21|19344.96
13:26:23|19344.28
13:26:24|19344.01
13:26:25|19344.22
13:26:26|19344.22
13:26:28|19343.9
13:26:28|19343.08
13:26:29|19344.52
13:26:30|19344.62
13:26:31|19343.88
13:26:33|19344.49
13:26:33|19344.54
13:26:35|19345.05
13:26:35|19344.56
13:26:37|19344.29
13:26:37|19344.97
13:26:39|19345.25
13:26:40|19345.48
13:26:40|19345.34
13:26:42|19345.49
13:26:43|19343.93
13:26:44|19345.17
13:26:45|19345.79
13:26:46|19345.91
13:26:47|19345.98
13:26:48|19345.42
13:26:49|19345.99
13:26:50|19345.75
13:26:51|19340.7
13:26:52|19339.95
13:26:53|19338.96
13:26:55|19343.77
13:26:56|19343.78
13:26:56|19344.12
13:26:57|19344.79
13:26:59|19343.93
13:27:00|19343.99
13:27:00|19343.03
13:27:01|19342.87
13:27:02|19343.65
13:27:03|19343.72
13:27:05|19343.34
13:27:06|19341.77
13:27:08|19341.64
13:27:08|19341.15
13:27:09|19341.98
13:27:10|19341.04
13:27:11|19341.06
13:27:12|19340.86
13:27:13|19341.9
13:27:14|19341.26
13:27:16|19341.11
13:27:16|19340.83
13:27:17|19340.86
13:27:18|19339.58
13:27:19|19339.36
13:27:20|19338.65
13:27:21|19338.42
13:27:22|19338.56
13:27:23|19338.89
13:27:24|19338.18
13:27:26|19338.5
13:27:27|19339.2
13:27:28|19342.28
13:27:29|19342.11
13:27:30|19341.63
13:27:31|19341.38
13:27:33|19338.24
13:27:34|19337.72
13:27:35|19339.47
13:27:36|19338.5
13:27:38|19337.83
13:27:39|19338.95
13:27:40|19338.99
13:27:41|19337.33
13:27:42|19336.16
13:27:44|19335.73
13:27:45|19337.68
13:27:46|19337.23
13:27:47|19338.53
13:27:47|19339.72
13:27:49|19339.08
13:27:50|19338.15
13:27:51|19340.13
13:27:51|19340.4
13:27:53|19341.12
13:27:54|19340.14
13:27:55|19339.29
13:27:56|19338.86
13:27:57|19339.55
13:27:58|19339.17
13:27:59|19338.46
13:28:00|19338.79
13:28:00|19338.02
13:28:02|19337.12
13:28:03|19341.51
13:28:04|19342.13
13:28:05|19343.69
13:28:06|19345.03
13:28:07|19345.84
13:28:08|19346.72
13:28:09|19345.63
13:28:10|19345.62
13:28:10|19343.87
13:28:12|19343.82
13:28:13|19338.12
13:28:15|19338.01
13:28:15|19337.79
13:28:17|19339.83
13:28:17|19339.25
13:28:18|19339.55
13:28:20|19340.96
13:28:20|19339.53
13:28:21|19339.32
13:28:22|19340.04
13:28:23|19339.27
13:28:25|19339.92
13:28:26|19340.05
13:28:27|19340.11
13:28:28|19340.3
13:28:29|19341.58
13:28:30|19341.5
13:28:31|19341.48
13:28:33|19343.01
13:28:33|19343.31
13:28:35|19343.51
13:28:37|19344.39
13:28:37|19343.74
13:28:39|19344.3
13:28:39|19343.49
13:28:41|19342.6
13:28:42|19341.65
13:28:43|19342.32
13:28:44|19342.5
13:28:45|19342.67
13:28:46|19341.92
13:28:48|19340.89
13:28:49|19340.74
13:28:50|19342.2
13:28:52|19341.83
13:28:52|19341.86
13:28:54|19341.68
13:28:54|19343.95
13:28:55|19344.45
13:28:56|19343.98
13:28:58|19347.04
13:28:59|19346.26
13:28:59|19345.28
13:29:01|19345.86
13:29:02|19345.84
13:29:03|19344.92
13:29:04|19346.
13:29:06|19345.72
13:29:07|19346.88
13:29:08|19347.47
13:29:09|19348.29
13:29:10|19348.23
13:29:12|19349.35
13:29:12|19348.1
13:29:14|19348.67
13:29:15|19348.99
13:29:16|19349.84
13:29:17|19349.36
13:29:17|19349.46
13:29:20|19350.37
13:29:20|19349.41
13:29:21|19347.89
13:29:23|19349.9
13:29:24|19349.5
13:29:25|19349.72
13:29:26|19349.13
13:29:27|19349.51
13:29:28|19348.79
13:29:29|19349.29
13:29:31|19349.29
13:29:32|19348.21
13:29:34|19348.4
13:29:34|19347.14
13:29:36|19346.69
13:29:37|19344.92
13:29:38|19344.38
13:29:39|19345.28
13:29:40|19345.2
13:29:41|19346.1
13:29:42|19344.81
13:29:44|19345.54
13:29:44|19345.22
13:29:46|19344.89
13:29:47|19343.1
13:29:47|19345.5
13:29:48|19345.29
13:29:49|19345.6
13:29:51|19344.15
13:29:52|19343.99
13:29:52|19342.44
13:29:54|19341.79
13:29:55|19341.75
13:29:57|19342.93
13:29:57|19342.88
13:29:58|19342.82
13:29:59|19343.73
13:30:00|19346.65
13:30:01|19349.66
13:30:02|19350.79
13:30:04|19347.51
13:30:06|19345.37
13:30:06|19343.03
13:30:08|19343.43
13:30:09|19344.12
13:30:10|19341.76
13:30:11|19343.42
13:30:12|19342.26
13:30:12|19342.8
13:30:14|19343.06
13:30:15|19334.22
13:30:16|19336.01
13:30:18|19333.28
13:30:19|19336.38
13:30:19|19336.59
13:30:21|19334.24
13:30:22|19333.61
13:30:22|19334.86
13:30:23|19331.57
13:30:24|19334.28
13:30:25|19333.
13:30:26|19332.43
13:30:28|19330.91
13:30:28|19327.1
13:30:30|19324.22
13:30:31|19322.07
13:30:32|19321.54
13:30:32|19316.4
13:30:33|19319.38
13:30:35|19325.73
13:30:35|19326.54
13:30:36|19331.75
13:30:38|19335.99
13:30:39|19335.62
13:30:40|19331.14
13:30:40|19330.43
13:30:41|19334.7
13:30:43|19334.72
13:30:43|19333.35
13:30:45|19332.84
13:30:46|19332.5
13:30:48|19328.85
13:30:49|19327.01
13:30:50|19333.2
13:30:51|19333.88
13:30:52|19332.98
13:30:53|19331.98
13:30:54|19332.09
13:30:56|19329.55
13:30:56|19330.89
13:30:58|19332.67
13:30:59|19331.06
13:31:00|19334.42
13:31:01|19335.08
13:31:02|19336.79
13:31:04|19330.56
13:31:05|19326.37
13:31:05|19325.99
13:31:07|19326.11
13:31:09|19323.81
13:31:09|19323.3
13:31:10|19324.
13:31:11|19327.
13:31:12|19329.95
13:31:13|19329.5
13:31:14|19331.55
13:31:15|19333.92
13:31:16|19335.02
13:31:17|19330.34
13:31:18|19330.81
13:31:19|19329.25
13:31:21|19329.
13:31:22|19331.96
13:31:23|19333.38
13:31:24|19333.16
13:31:25|19331.26
13:31:26|19331.47
13:31:27|19331.65
13:31:28|19329.69
13:31:29|19329.99
13:31:30|19328.61
13:31:31|19325.41
13:31:32|19326.29
13:31:33|19325.27
13:31:34|19325.99
13:31:36|19323.88
13:31:36|19325.51
13:31:37|19325.67
13:31:38|19326.52
13:31:39|19328.56
13:31:40|19327.05
13:31:41|19328.48
13:31:42|19327.62
13:31:43|19325.56
13:31:44|19323.84
13:31:45|19322.65
13:31:47|19321.58
13:31:47|19321.85
13:31:48|19322.46
13:31:49|19324.49
13:31:51|19318.45
13:31:52|19317.11
13:31:53|19319.38
13:31:55|19318.06
13:31:55|19317.14
13:31:57|19314.01
13:31:57|19310.37
13:31:58|19308.99
13:31:59|19306.04
13:32:01|19305.67
13:32:02|19304.7
13:32:03|19306.01
13:32:04|19304.5
13:32:05|19307.11
13:32:06|19306.79
13:32:07|19306.74
13:32:09|19306.6
13:32:10|19305.72
13:32:11|19301.
13:32:12|19306.7
13:32:12|19302.91
13:32:14|19300.02
13:32:15|19300.39
13:32:16|19304.9
13:32:16|19301.13
13:32:18|19302.46
13:32:19|19302.68
13:32:20|19299.4
13:32:20|19300.97
13:32:22|19301.78
13:32:22|19301.13
13:32:24|19300.43
13:32:25|19301.47
13:32:26|19300.6
13:32:27|19299.03
13:32:28|19300.
13:32:29|19300.16
13:32:31|19302.24
13:32:31|19303.02
13:32:33|19306.32
13:32:35|19305.85
13:32:36|19304.24
13:32:37|19307.
13:32:38|19304.8
13:32:39|19306.76
13:32:40|19306.42
13:32:41|19306.53
13:32:42|19307.48
13:32:43|19305.87
13:32:45|19304.86
13:32:45|19306.61
13:32:46|19307.53
13:32:47|19307.94
13:32:48|19306.57
13:32:49|19308.39
13:32:50|19306.99
13:32:51|19308.09
13:32:53|19308.24
13:32:54|19308.42
13:32:54|19310.21
13:32:55|19311.06
13:32:56|19315.62
13:32:58|19318.37
13:32:59|19319.08
13:32:59|19319.08
13:33:01|19317.09
13:33:02|19314.22
13:33:03|19310.24
13:33:04|19310.21
13:33:05|19306.2
13:33:06|19307.53
13:33:07|19306.86
13:33:08|19304.91
13:33:10|19308.01
13:33:10|19307.
13:33:12|19308.06
13:33:13|19307.15
13:33:14|19309.34
13:33:15|19309.73
13:33:16|19310.02
13:33:16|19317.55
13:33:17|19320.03
13:33:18|19317.25
13:33:20|19314.98
13:33:20|19314.9
13:33:21|19318.9
13:33:23|19321.36
13:33:23|19322.35
13:33:25|19323.06
13:33:25|19318.87
13:33:26|19317.77
13:33:27|19319.92
13:33:28|19319.24
13:33:30|19320.71
13:33:31|19321.
13:33:32|19320.48
13:33:32|19324.27
13:33:33|19323.36
13:33:35|19321.87
13:33:36|19322.26
13:33:37|19325.1
13:33:38|19323.29
13:33:40|19324.4
13:33:40|19324.09
13:33:42|19320.86
13:33:43|19319.08
13:33:43|19320.3
13:33:44|19322.29
13:33:45|19328.
13:33:46|19323.97
13:33:47|19322.32
13:33:49|19323.74
13:33:49|19325.16
13:33:51|19325.41
13:33:51|19325.24
13:33:52|19326.56
13:33:53|19324.07
13:33:55|19325.44
13:33:55|19324.03
13:33:57|19323.31
13:33:58|19320.49
13:33:58|19321.98
13:33:59|19321.42
13:34:01|19325.05
13:34:01|19325.01
13:34:03|19324.96
13:34:03|19325.
13:34:04|19325.4
13:34:06|19323.16
13:34:06|19322.16
13:34:08|19321.37
13:34:09|19319.39
13:34:11|19320.81
13:34:12|19322.8
13:34:12|19322.7
13:34:13|19325.
13:34:15|19325.92
13:34:15|19325.99
13:34:16|19327.76
13:34:17|19326.46
13:34:19|19324.65
13:34:20|19323.68
13:34:21|19326.33
13:34:22|19328.63
13:34:22|19328.
13:34:23|19328.02
13:34:25|19330.97
13:34:26|19332.24
13:34:28|19333.37
13:34:29|19334.16
13:34:29|19335.57
13:34:30|19335.
13:34:32|19337.8
13:34:32|19336.51
13:34:34|19336.96
13:34:35|19337.49
13:34:36|19337.34
13:34:36|19337.64
13:34:38|19337.99
13:34:38|19334.65
13:34:40|19336.54
13:34:41|19335.11
13:34:41|19335.24
13:34:42|19334.15
13:34:43|19333.15
13:34:45|19333.77
13:34:46|19334.99
13:34:47|19335.99
13:34:47|19333.75
13:34:49|19330.97
13:34:50|19330.
13:34:51|19333.57
13:34:52|19334.
13:34:54|19333.15
13:34:54|19334.74
13:34:55|19335.88
13:34:56|19336.14
13:34:57|19334.89
13:34:58|19339.04
13:35:00|19333.71
13:35:01|19327.89
13:35:01|19331.84
13:35:03|19331.
13:35:04|19330.18
13:35:05|19328.99
13:35:06|19330.64
13:35:07|19333.37
13:35:08|19334.6
13:35:09|19335.61
13:35:10|19336.31
13:35:11|19336.84
13:35:12|19341.83
13:35:14|19340.74
13:35:14|19341.59
13:35:15|19340.65
13:35:17|19339.78
13:35:18|19339.73
13:35:19|19336.25
13:35:20|19336.63
13:35:22|19339.49
13:35:23|19339.69
13:35:24|19336.6
13:35:26|19339.33
13:35:26|19340.
13:35:27|19344.28
13:35:29|19351.
13:35:30|19358.64
13:35:31|19353.42
13:35:32|19354.65
13:35:33|19354.03
13:35:34|19355.39
13:35:35|19353.65
13:35:36|19357.94
13:35:38|19362.34
13:35:39|19361.35
13:35:40|19363.2
13:35:42|19363.25
13:35:42|19363.2
13:35:44|19365.
13:35:45|19365.6
13:35:46|19367.4
13:35:46|19368.75
13:35:48|19369.83
13:35:50|19365.25
13:35:51|19366.72
13:35:51|19369.83
13:35:53|19370.69
13:35:55|19371.01
13:35:56|19372.18
13:35:57|19380.
13:35:58|19376.92
13:35:59|19374.79
13:36:00|19376.08
13:36:01|19374.98
13:36:02|19370.03
13:36:03|19368.75
13:36:04|19372.79
13:36:05|19372.
13:36:06|19362.09
13:36:08|19363.62
13:36:08|19364.3
13:36:10|19361.71
13:36:10|19364.86
13:36:11|19364.56
13:36:12|19362.15
13:36:13|19364.29
13:36:14|19365.2
13:36:15|19367.59
13:36:16|19367.97
13:36:18|19367.33
13:36:18|19366.56
13:36:19|19367.97
13:36:21|19365.94
13:36:21|19367.27
13:36:22|19368.35
13:36:24|19370.01
13:36:24|19368.4
13:36:26|19370.37
13:36:27|19370.97
13:36:28|19373.
13:36:29|19372.08
13:36:30|19371.66
13:36:31|19371.37
13:36:32|19371.02
13:36:33|19372.22
13:36:34|19371.94
13:36:35|19370.
13:36:36|19372.8
13:36:38|19371.68
13:36:40|19372.13
13:36:41|19374.29
13:36:42|19376.7
13:36:43|19376.1
13:36:44|19377.52
13:36:45|19375.53
13:36:46|19376.83
13:36:47|19376.29
13:36:48|19377.65
13:36:49|19378.24
13:36:50|19379.18
13:36:51|19377.9
13:36:52|19378.87
13:36:53|19380.58
13:36:54|19377.31
13:36:55|19377.37
13:36:56|19377.04
13:36:57|19377.7
13:36:58|19379.
13:36:59|19376.23
13:37:00|19378.8
13:37:01|19379.95
13:37:02|19379.65
13:37:03|19379.96
13:37:04|19382.16
13:37:05|19380.02
13:37:06|19379.47
13:37:08|19378.8
13:37:08|19379.
13:37:09|19379.65
13:37:10|19378.01
13:37:11|19381.41
13:37:12|19381.22
13:37:13|19380.83
13:37:14|19381.29
13:37:16|19385.26
13:37:17|19390.
13:37:17|19384.56
13:37:18|19387.19
13:37:19|19387.44
13:37:20|19389.06
13:37:21|19387.1
13:37:23|19389.81
13:37:25|19391.46
13:37:25|19394.98
13:37:28|19395.49
13:37:28|19390.08
13:37:29|19391.17
13:37:31|19394.01
13:37:31|19392.99
13:37:32|19394.71
13:37:33|19391.43
13:37:34|19389.71
13:37:35|19390.26
13:37:37|19389.7
13:37:37|19389.37
13:37:39|19389.88
13:37:41|19388.84
13:37:42|19391.49
13:37:43|19392.75
13:37:44|19388.14
13:37:45|19388.68
13:37:46|19386.3
13:37:47|19388.26
13:37:48|19389.56
13:37:49|19389.43
13:37:50|19390.57
13:37:51|19391.46
13:37:52|19388.51
13:37:53|19391.9
13:37:54|19391.54
13:37:55|19392.48
13:37:56|19396.5
13:37:57|19392.84
13:37:59|19390.11
13:38:00|19391.52
13:38:01|19391.46
13:38:02|19391.62
13:38:03|19392.05
13:38:04|19390.89
13:38:04|19392.58
13:38:06|19395.74
13:38:07|19394.22
13:38:08|19394.06
13:38:09|19397.97
13:38:10|19397.73
13:38:11|19397.52
13:38:12|19398.95
13:38:13|19398.95
13:38:14|19399.61
13:38:15|19400.13
13:38:16|19400.46
13:38:17|19396.99
13:38:18|19398.6
13:38:20|19395.27
13:38:20|19392.57
13:38:21|19392.97
13:38:22|19392.06
13:38:23|19393.07
13:38:24|19393.
13:38:26|19392.16
13:38:27|19391.23
13:38:27|19389.26
13:38:28|19389.02
13:38:30|19391.65
13:38:30|19390.19
13:38:32|19389.4
13:38:33|19388.28
13:38:34|19386.8
13:38:35|19386.18
13:38:36|19387.26
13:38:37|19386.22
13:38:38|19386.27
13:38:39|19382.64
13:38:40|19384.01
13:38:42|19385.72
13:38:43|19385.68
13:38:44|19385.95
13:38:44|19384.78
13:38:45|19385.16
13:38:47|19385.16
13:38:48|19385.45
13:38:49|19385.77
13:38:50|19385.72
13:38:51|19386.78
13:38:52|19385.87
13:38:53|19384.35
13:38:54|19384.57
13:38:55|19384.55
13:38:56|19384.28
13:38:57|19381.76
13:38:58|19383.86
13:38:59|19384.35
13:39:00|19383.31
13:39:01|19383.17
13:39:02|19379.46
13:39:03|19382.
13:39:04|19380.22
13:39:05|19380.68
13:39:06|19377.71
13:39:08|19376.59
13:39:09|19377.55
13:39:10|19377.8
13:39:10|19378.09
13:39:12|19375.93
13:39:13|19374.29
13:39:14|19374.25
13:39:15|19377.73
13:39:16|19375.4
13:39:17|19376.03
13:39:18|19375.43
13:39:19|19376.43
13:39:20|19375.41
13:39:20|19378.07
13:39:21|19379.
13:39:23|19383.
13:39:24|19380.46
13:39:26|19379.56
13:39:26|19379.94
13:39:28|19381.25
13:39:28|19381.39
13:39:30|19382.57
13:39:30|19384.14
13:39:31|19384.33
13:39:33|19382.82
13:39:33|19384.86
13:39:35|19383.99
13:39:35|19382.19
13:39:36|19380.79
13:39:38|19381.
13:39:39|19380.87
13:39:40|19379.84
13:39:41|19381.1
13:39:42|19381.85
13:39:43|19380.54
13:39:44|19378.35
13:39:45|19378.89
13:39:46|19381.5
13:39:47|19382.16
13:39:48|19378.22
13:39:49|19378.65
13:39:50|19379.49
13:39:51|19379.78
13:39:52|19377.14
13:39:53|19376.47
13:39:54|19377.14
13:39:55|19375.37
13:39:56|19372.02
13:39:58|19370.04
13:39:58|19370.23
13:40:00|19369.91
13:40:01|19366.11
13:40:02|19366.12
13:40:03|19367.99
13:40:04|19364.61
13:40:04|19367.23
13:40:07|19364.43
13:40:08|19361.36
13:40:09|19358.99
13:40:10|19361.1
13:40:11|19358.87
13:40:11|19359.5
13:40:13|19353.79
13:40:14|19352.61
13:40:15|19353.46
13:40:16|19349.85
13:40:16|19352.
13:40:18|19349.06
13:40:19|19350.44
13:40:20|19353.65
13:40:21|19355.22
13:40:22|19355.19
13:40:23|19353.87
13:40:25|19355.
13:40:26|19354.39
13:40:27|19353.
13:40:28|19352.98
13:40:29|19354.18
13:40:31|19352.12
13:40:31|19348.78
13:40:33|19348.14
13:40:34|19348.98
13:40:35|19352.08
13:40:36|19353.38
13:40:37|19354.89
13:40:38|19354.08
13:40:39|19348.01
13:40:40|19347.88
13:40:41|19350.76
13:40:42|19350.
13:40:43|19346.15
13:40:44|19346.68
13:40:45|19349.13
13:40:46|19350.48
13:40:47|19348.02
13:40:48|19347.99
13:40:49|19347.51
13:40:50|19347.81
13:40:52|19341.71
13:40:52|19345.42
13:40:54|19338.32
13:40:55|19337.98
13:40:56|19336.62
13:40:57|19332.43
13:40:58|19334.53
13:40:59|19331.78
13:41:00|19328.26
13:41:01|19331.37
13:41:02|19334.09
13:41:03|19332.35
13:41:05|19330.6
13:41:06|19329.72
13:41:07|19329.55
13:41:08|19323.85
13:41:09|19323.45
13:41:10|19326.74
13:41:12|19325.01
13:41:12|19324.6
13:41:13|19324.12
13:41:14|19324.47
13:41:15|19325.41
13:41:16|19324.78
13:41:18|19324.98
13:41:19|19326.87
13:41:20|19328.23
13:41:21|19330.19
13:41:22|19332.88
13:41:23|19329.48
13:41:24|19332.78
13:41:25|19335.72
13:41:26|19341.12
13:41:27|19340.45
13:41:28|19345.23
13:41:29|19352.81
13:41:30|19347.99
13:41:31|19349.
13:41:33|19348.38
13:41:33|19345.51
13:41:34|19346.65
13:41:35|19347.75
13:41:36|19345.37
13:41:37|19346.52
13:41:39|19346.37
13:41:40|19342.45
13:41:41|19344.34
13:41:42|19342.91
13:41:43|19343.01
13:41:44|19342.52
13:41:46|19342.46
13:41:47|19343.29
13:41:47|19342.24
13:41:49|19340.03
13:41:50|19342.27
13:41:51|19344.55
13:41:52|19342.15
13:41:53|19340.
13:41:54|19334.47
13:41:55|19337.12
13:41:56|19339.65
13:41:57|19336.75
13:41:58|19337.85
13:41:59|19335.78
13:42:00|19333.66
13:42:01|19335.11
13:42:02|19332.81
13:42:03|19334.98
13:42:04|19335.12
13:42:05|19334.28
13:42:06|19337.42
13:42:08|19337.21
13:42:08|19338.
13:42:10|19336.36
13:42:10|19336.89
13:42:11|19335.34
13:42:13|19336.95
13:42:14|19337.11
13:42:14|19336.55
13:42:16|19336.79
13:42:16|19337.02
13:42:18|19337.84
13:42:18|19336.53
13:42:19|19335.39
13:42:21|19327.5
13:42:22|19328.69
13:42:23|19327.97
13:42:23|19328.01
13:42:24|19327.51
13:42:25|19325.32
13:42:26|19326.69
13:42:27|19325.14
13:42:28|19323.43
13:42:29|19326.98
13:42:31|19325.45
13:42:32|19327.43
13:42:33|19327.43
13:42:33|19326.69
13:42:34|19329.3
13:42:36|19326.23
13:42:37|19326.22
13:42:38|19329.12
13:42:38|19327.64
13:42:40|19328.19
13:42:40|19328.36
13:42:42|19329.16
13:42:43|19326.15
13:42:44|19326.24
13:42:45|19328.49
13:42:46|19328.48
13:42:47|19327.04
13:42:48|19329.46
13:42:49|19330.05
13:42:50|19331.45
13:42:51|19329.51
13:42:52|19328.02
13:42:53|19329.66
13:42:54|19329.81
13:42:55|19327.7
13:42:56|19327.96
13:42:58|19327.37
13:42:59|19325.41
13:43:00|19324.25
13:43:02|19323.09
13:43:02|19325.21
13:43:03|19325.56
13:43:04|19327.56
13:43:05|19326.66
13:43:06|19326.21
13:43:07|19325.
13:43:08|19325.89
13:43:09|19323.32
13:43:10|19322.57
13:43:11|19323.38
13:43:12|19315.71
13:43:13|19313.41
13:43:14|19316.73
13:43:15|19314.55
13:43:16|19316.13
13:43:17|19309.4
13:43:18|19309.35
13:43:19|19311.13
13:43:20|19308.76
13:43:21|19307.
13:43:22|19306.18
13:43:23|19303.1
13:43:25|19305.51
13:43:26|19302.58
13:43:27|19303.46
13:43:28|19302.61
13:43:29|19303.97
13:43:31|19304.87
13:43:32|19306.63
13:43:33|19310.08
13:43:35|19306.18
13:43:36|19304.16
13:43:36|19301.36
13:43:38|19301.83
13:43:39|19303.96
13:43:40|19304.81
13:43:40|19306.32
13:43:42|19307.89
13:43:43|19307.99
13:43:44|19305.49
13:43:45|19305.57
13:43:46|19308.48
13:43:47|19306.9
13:43:49|19305.04
13:43:51|19308.41
13:43:51|19308.74
13:43:53|19307.45
13:43:53|19307.66
13:43:54|19308.13
13:43:55|19307.98
13:43:57|19307.24
13:43:58|19306.77
13:43:59|19306.02
13:44:00|19302.48
13:44:01|19302.45
13:44:02|19302.03
13:44:03|19302.88
13:44:04|19304.37
13:44:05|19305.05
13:44:06|19306.82
13:44:07|19306.
13:44:08|19304.48
13:44:09|19304.81
13:44:10|19306.13
13:44:11|19308.7
13:44:12|19308.58
13:44:13|19308.1
13:44:14|19308.79
13:44:15|19309.37
13:44:16|19311.18
13:44:17|19311.66
13:44:18|19312.57
13:44:19|19312.91
13:44:20|19314.69
13:44:21|19311.74
13:44:23|19310.26
13:44:23|19309.65
13:44:24|19311.11
13:44:25|19311.43
13:44:27|19310.91
13:44:27|19309.37
13:44:29|19312.03
13:44:29|19310.68
13:44:31|19309.38
13:44:31|19308.01
13:44:32|19309.54
13:44:33|19308.85
13:44:34|19310.85
13:44:35|19310.2
13:44:36|19311.88
13:44:38|19312.53
13:44:39|19312.42
13:44:40|19314.7
13:44:41|19315.17
13:44:42|19316.16
13:44:43|19312.88
13:44:44|19314.6
13:44:46|19313.9
13:44:46|19314.58
13:44:47|19315.03
13:44:49|19315.97
13:44:49|19316.59
13:44:51|19316.54
13:44:52|19316.45
13:44:52|19317.35
13:44:54|19317.34
13:44:55|19317.82
13:44:56|19314.06
13:44:57|19325.59
13:44:58|19322.66
13:44:58|19322.19
13:45:00|19324.94
13:45:01|19345.91
13:45:02|19356.31
13:45:03|19360.77
13:45:05|19357.37
13:45:06|19354.19
13:45:08|19364.2
13:45:09|19367.98
13:45:10|19373.99
13:45:11|19383.04
13:45:12|19385.42
13:45:13|19388.27
13:45:13|19385.35
13:45:15|19380.33
13:45:16|19359.86
13:45:16|19364.74
13:45:18|19368.87
13:45:19|19373.08
13:45:21|19377.52
13:45:21|19375.65
13:45:22|19371.47
13:45:23|19366.86
13:45:24|19368.61
13:45:25|19365.57
13:45:26|19362.73
13:45:27|19361.56
13:45:28|19358.95
13:45:29|19359.45
13:45:30|19353.2
13:45:32|19356.99
13:45:33|19359.73
13:45:34|19363.78
13:45:35|19365.69
13:45:36|19364.35
13:45:38|19376.79
13:45:40|19378.18
13:45:40|19376.28
13:45:41|19379.55
13:45:42|19381.2
13:45:43|19380.92
13:45:44|19381.62
13:45:45|19379.13
13:45:46|19382.12
13:45:47|19369.65
13:45:49|19375.88
13:45:49|19377.49
13:45:50|19379.52
13:45:51|19383.57
13:45:52|19382.95
13:45:53|19380.39
13:45:54|19374.2
13:45:55|19371.3
13:45:56|19374.34
13:45:58|19374.58
13:45:58|19377.07
13:46:00|19381.41
13:46:01|19381.96
13:46:02|19380.89
13:46:03|19381.52
13:46:04|19384.48
13:46:05|19380.22
13:46:06|19371.99
13:46:07|19373.9
13:46:09|19369.32
13:46:09|19368.97
13:46:10|19367.36
13:46:11|19373.09
13:46:12|19367.16
13:46:13|19367.75
13:46:14|19367.03
13:46:16|19365.17
13:46:16|19366.56
13:46:18|19361.
13:46:18|19356.
13:46:20|19358.88
13:46:20|19354.91
13:46:21|19354.86
13:46:22|19357.79
13:46:24|19359.04
13:46:24|19361.57
13:46:25|19363.12
13:46:26|19366.11
13:46:27|19365.91
13:46:28|19366.88
13:46:29|19370.8
13:46:30|19371.84
13:46:31|19369.64
13:46:33|19363.59
13:46:34|19369.33
13:46:35|19368.78
13:46:36|19369.76
13:46:37|19371.77
13:46:38|19369.58
13:46:39|19367.44
13:46:40|19368.27
13:46:42|19374.55
13:46:43|19375.1
13:46:44|19372.12
13:46:45|19372.1
13:46:46|19366.44
13:46:46|19368.
13:46:48|19368.
13:46:49|19373.04
13:46:50|19374.29
13:46:51|19376.02
13:46:52|19387.29
13:46:53|19383.88
13:46:54|19383.74
13:46:55|19382.15
13:46:56|19383.25
13:46:57|19382.
13:46:58|19378.
13:46:59|19373.73
13:47:00|19376.04
13:47:01|19371.99
13:47:02|19375.55
13:47:03|19378.23
13:47:04|19376.2
13:47:06|19368.59
13:47:06|19368.25
13:47:07|19370.61
13:47:08|19364.98
13:47:09|19367.14
13:47:10|19369.62
13:47:11|19365.14
13:47:12|19370.76
13:47:13|19370.34
13:47:14|19371.39
13:47:15|19366.53
13:47:16|19369.49
13:47:17|19369.17
13:47:18|19371.58
13:47:19|19369.03
13:47:20|19371.
13:47:21|19380.66
13:47:22|19378.74
13:47:23|19375.96
13:47:24|19377.19
13:47:25|19378.36
13:47:26|19378.67
13:47:27|19377.99
13:47:28|19374.45
13:47:29|19371.77
13:47:31|19374.
13:47:32|19373.7
13:47:32|19376.01
13:47:34|19372.72
13:47:35|19371.55
13:47:36|19370.58
13:47:37|19366.93
13:47:37|19362.3
13:47:39|19360.85
13:47:39|19361.53
13:47:41|19365.14
13:47:41|19370.62
13:47:44|19369.06
13:47:44|19370.26
13:47:46|19370.98
13:47:47|19370.05
13:47:49|19369.62
13:47:49|19374.03
13:47:50|19375.42
13:47:51|19372.5
13:47:52|19373.1
13:47:53|19372.27
13:47:54|19373.69
13:47:55|19372.04
13:47:56|19370.01
13:47:57|19363.95
13:47:59|19366.03
13:48:00|19365.86
13:48:01|19370.41
13:48:02|19371.25
13:48:02|19369.69
13:48:03|19371.05
13:48:05|19371.24
13:48:06|19370.84
13:48:07|19369.96
13:48:09|19365.06
13:48:09|19367.16
13:48:10|19372.
13:48:11|19371.98
13:48:12|19369.8
13:48:14|19371.57
13:48:14|19373.4
13:48:15|19368.73
13:48:16|19363.65
13:48:17|19366.67
13:48:18|19367.83
13:48:19|19365.
13:48:20|19367.82
13:48:22|19365.8
13:48:22|19371.83
13:48:24|19371.1
13:48:25|19372.32
13:48:25|19370.
13:48:26|19374.25
13:48:27|19377.76
13:48:28|19378.4
13:48:29|19379.35
13:48:30|19379.19
13:48:31|19378.22
13:48:32|19374.61
13:48:34|19373.56
13:48:35|19376.44
13:48:36|19376.53
13:48:37|19375.39
13:48:38|19374.
13:48:39|19374.74
13:48:40|19374.78
13:48:41|19373.23
13:48:43|19376.03
13:48:44|19372.84
13:48:45|19368.
13:48:46|19363.22
13:48:47|19359.99
13:48:48|19365.67
13:48:50|19362.71
13:48:51|19359.21
13:48:52|19360.47
13:48:53|19355.28
13:48:54|19354.57
13:48:56|19353.36
13:48:56|19352.31
13:48:57|19349.88
13:48:58|19350.99
13:48:59|19352.92
13:49:01|19350.32
13:49:01|19351.62
13:49:02|19350.01
13:49:04|19350.59
13:49:05|19350.54
13:49:06|19350.92
13:49:08|19350.4
13:49:08|19347.9
13:49:09|19351.94
13:49:10|19352.85
13:49:11|19351.28
13:49:12|19352.
13:49:14|19341.01
13:49:14|19337.64
13:49:15|19332.88
13:49:16|19337.2
13:49:17|19336.89
13:49:18|19336.51
13:49:19|19336.54
13:49:21|19320.
13:49:21|19318.87
13:49:22|19318.38
13:49:24|19319.52
13:49:24|19319.85
13:49:25|19322.23
13:49:27|19324.85
13:49:27|19326.39
13:49:28|19326.99
13:49:29|19324.8
13:49:30|19329.53
13:49:31|19331.68
13:49:32|19329.32
13:49:33|19331.64
13:49:34|19328.88
13:49:36|19330.
13:49:37|19331.37
13:49:38|19331.54
13:49:39|19331.6
13:49:41|19326.75
13:49:42|19329.11
13:49:44|19330.03
13:49:44|19330.97
13:49:45|19331.23
13:49:46|19328.18
13:49:47|19328.55
13:49:48|19329.44
13:49:49|19327.75
13:49:50|19328.39
13:49:51|19327.89
13:49:52|19329.92
13:49:53|19323.44
13:49:54|19324.43
13:49:55|19324.5
13:49:56|19325.9
13:49:58|19324.46
13:49:59|19324.86
13:50:00|19324.01
13:50:01|19324.24
13:50:02|19326.55
13:50:04|19327.34
13:50:05|19326.68
13:50:05|19334.13
13:50:06|19330.81
13:50:07|19331.94
13:50:09|19324.97
13:50:10|19325.94
13:50:11|19322.36
13:50:12|19322.26
13:50:13|19323.42
13:50:14|19326.63
13:50:15|19327.13
13:50:16|19331.12
13:50:17|19332.15
13:50:18|19332.19
13:50:19|19333.58
13:50:20|19336.91
13:50:21|19336.49
13:50:22|19337.13
13:50:23|19337.58
13:50:24|19341.88
13:50:25|19344.48
13:50:26|19341.75
13:50:27|19339.17
13:50:28|19338.39
13:50:29|19339.24
13:50:30|19337.46
13:50:31|19335.62
13:50:32|19337.48
13:50:33|19336.19
13:50:34|19339.79
13:50:35|19342.37
13:50:36|19345.12
13:50:37|19344.16
13:50:38|19344.53
13:50:39|19343.95
13:50:40|19343.56
13:50:42|19341.36
13:50:43|19342.69
13:50:45|19341.49
13:50:45|19344.78
13:50:46|19344.55
13:50:47|19349.91
13:50:49|19348.48
13:50:49|19344.97
13:50:50|19347.07
13:50:52|19348.
13:50:53|19349.14
13:50:54|19350.23
13:50:55|19350.43
13:50:56|19348.47
13:50:57|19348.21
13:50:58|19350.02
13:51:00|19347.25
13:51:00|19345.75
13:51:02|19347.55
13:51:03|19346.76
13:51:04|19349.8
13:51:05|19349.36
13:51:06|19356.57
13:51:07|19357.8
13:51:08|19354.89
13:51:09|19354.3
13:51:10|19354.16
13:51:11|19354.28
13:51:12|19351.36
13:51:13|19351.24
13:51:14|19350.
13:51:15|19353.
13:51:17|19350.6
13:51:18|19353.78
13:51:18|19355.76
13:51:19|19356.58
13:51:20|19356.71
13:51:22|19358.35
13:51:23|19355.65
13:51:24|19353.85
13:51:25|19352.43
13:51:26|19352.19
13:51:27|19353.72
13:51:28|19353.36
13:51:29|19356.53
13:51:31|19351.28
13:51:32|19353.38
13:51:33|19355.58
13:51:34|19353.36
13:51:35|19356.69
13:51:37|19364.32
13:51:37|19363.67
13:51:39|19363.63
13:51:40|19361.69
13:51:41|19362.84
13:51:42|19359.39
13:51:43|19358.44
13:51:45|19357.83
13:51:46|19358.79
13:51:47|19357.71
13:51:48|19356.92
13:51:49|19354.75
13:51:51|19356.71
13:51:52|19353.4
13:51:53|19348.66
13:51:54|19344.52
13:51:56|19344.56
13:51:56|19343.97
13:51:58|19345.39
13:51:59|19345.89
13:51:59|19346.93
13:52:01|19348.01
13:52:02|19348.98
13:52:03|19346.68
13:52:04|19344.42
13:52:04|19348.
13:52:07|19348.12
13:52:07|19351.37
13:52:08|19351.96
13:52:09|19350.3
13:52:10|19347.64
13:52:12|19346.69
13:52:13|19347.62
13:52:15|19347.2
13:52:16|19343.97
13:52:16|19345.27
13:52:18|19346.5
13:52:19|19344.24
13:52:19|19337.15
13:52:20|19336.7
13:52:22|19336.46
13:52:22|19336.39
13:52:23|19334.01
13:52:25|19332.51
13:52:25|19334.74
13:52:27|19337.4
13:52:28|19336.48
13:52:29|19334.25
13:52:29|19331.66
13:52:31|19331.67
13:52:31|19334.55
13:52:33|19330.05
13:52:34|19326.77
13:52:35|19327.69
13:52:35|19326.99
13:52:36|19328.
13:52:37|19327.03
13:52:38|19329.52
13:52:39|19330.07
13:52:40|19328.98
13:52:41|19329.3
13:52:43|19330.63
13:52:44|19331.92
13:52:44|19331.92
13:52:46|19331.61
13:52:47|19331.16
13:52:48|19331.94
13:52:48|19330.04
13:52:50|19330.41
13:52:51|19331.59
13:52:52|19328.88
13:52:53|19329.31
13:52:55|19328.83
13:52:56|19324.13
13:52:57|19324.78
13:52:58|19325.47
13:52:59|19328.6
13:53:00|19331.82
13:53:01|19324.94
13:53:02|19325.57
13:53:02|19325.68
13:53:03|19329.
13:53:05|19328.68
13:53:06|19326.58
13:53:07|19328.6
13:53:08|19331.75
13:53:08|19329.96
13:53:10|19332.03
13:53:11|19332.37
13:53:12|19334.28
13:53:12|19335.77
13:53:14|19338.67
13:53:15|19337.07
13:53:16|19338.95
13:53:18|19340.78
13:53:19|19341.09
13:53:20|19342.27
13:53:21|19348.44
13:53:22|19348.96
13:53:23|19349.81
13:53:24|19351.31
13:53:25|19350.52
13:53:26|19350.11
13:53:27|19347.91
13:53:28|19347.35
13:53:29|19350.
13:53:30|19350.58
13:53:31|19350.53
13:53:32|19351.38
13:53:33|19357.58
13:53:35|19361.27
13:53:36|19358.4
13:53:36|19363.32
13:53:37|19363.78
13:53:39|19369.56
13:53:40|19368.44
13:53:40|19367.96
13:53:42|19368.71
13:53:44|19372.17
13:53:45|19371.18
13:53:46|19371.23
13:53:47|19367.5
13:53:48|19365.69
13:53:49|19362.92
13:53:50|19365.5
13:53:51|19361.99
13:53:52|19358.13
13:53:53|19358.28
13:53:54|19360.76
13:53:56|19360.33
13:53:57|19362.45
13:53:58|19360.84
13:53:59|19360.31
13:54:00|19361.21
13:54:01|19360.09
13:54:03|19357.62
13:54:04|19359.13
13:54:05|19361.87
13:54:06|19361.72
13:54:07|19367.05
13:54:08|19366.65
13:54:09|19367.
13:54:10|19362.25
13:54:11|19363.72
13:54:12|19363.1
13:54:13|19366.34
13:54:14|19362.84
13:54:15|19360.39
13:54:16|19361.26
13:54:17|19361.71
13:54:18|19364.83
13:54:19|19362.14
13:54:20|19361.34
13:54:21|19362.49
13:54:22|19361.71
13:54:23|19361.03
13:54:24|19362.31
13:54:25|19364.
13:54:26|19362.52
13:54:27|19358.77
13:54:28|19360.42
13:54:29|19360.81
13:54:30|19360.66
13:54:31|19363.94
13:54:32|19364.42
13:54:33|19364.08
13:54:34|19364.63
13:54:35|19365.14
13:54:36|19359.26
13:54:37|19360.67
13:54:38|19361.76
13:54:39|19364.23
13:54:40|19363.75
13:54:42|19361.76
13:54:43|19362.64
13:54:44|19362.09
13:54:45|19365.
13:54:46|19361.99
13:54:47|19365.19
13:54:49|19364.61
13:54:50|19366.16
13:54:50|19363.86
13:54:52|19361.5
13:54:53|19367.33
13:54:54|19368.08
13:54:56|19367.01
13:54:56|19367.21
13:54:58|19365.73
13:54:59|19366.93
13:54:59|19368.02
13:55:00|19371.73
13:55:02|19366.76
13:55:03|19367.73
13:55:04|19369.2
13:55:05|19368.62
13:55:07|19362.82
13:55:08|19363.31
13:55:08|19363.17
13:55:09|19362.35
13:55:10|19359.84
13:55:12|19362.
13:55:13|19360.94
13:55:14|19364.63
13:55:14|19371.78
13:55:16|19371.12
13:55:16|19369.5
13:55:17|19368.84
13:55:18|19368.42
13:55:20|19367.82
13:55:20|19367.18
13:55:21|19364.85
13:55:22|19369.07
13:55:23|19367.73
13:55:25|19367.59
13:55:26|19368.99
13:55:26|19368.05
13:55:27|19365.64
13:55:28|19365.76
13:55:30|19363.38
13:55:30|19364.03
13:55:31|19362.95
13:55:32|19362.85
13:55:33|19364.5
13:55:35|19362.75
13:55:35|19363.
13:55:36|19362.68
13:55:37|19360.25
13:55:38|19361.86
13:55:40|19360.95
13:55:40|19360.17
13:55:41|19366.29
13:55:42|19370.21
13:55:43|19369.37
13:55:44|19371.22
13:55:46|19366.21
13:55:46|19367.12
13:55:48|19365.48
13:55:48|19366.95
13:55:49|19364.69
13:55:51|19364.4
13:55:53|19365.14
13:55:55|19366.01
13:55:55|19371.18
13:55:57|19371.6
13:55:58|19369.38
13:55:58|19367.22
13:55:59|19367.3
13:56:00|19372.33
13:56:01|19372.31
13:56:03|19373.66
13:56:03|19374.26
13:56:05|19371.39
13:56:05|19371.95
13:56:07|19370.8
13:56:08|19372.84
13:56:09|19370.22
13:56:10|19365.83
13:56:11|19367.29
13:56:12|19369.27
13:56:13|19371.16
13:56:14|19372.29
13:56:15|19372.61
13:56:16|19372.17
13:56:17|19372.29
13:56:17|19375.28
13:56:20|19374.42
13:56:20|19371.55
13:56:22|19373.5
13:56:23|19373.83
13:56:24|19373.01
13:56:25|19372.99
13:56:26|19371.72
13:56:27|19371.76
13:56:28|19369.1
13:56:29|19365.87
13:56:30|19366.53
13:56:31|19371.08
13:56:32|19372.5
13:56:33|19370.29
13:56:34|19371.48
13:56:35|19371.41
13:56:36|19367.04
13:56:37|19363.53
13:56:38|19363.25
13:56:39|19364.82
13:56:40|19363.84
13:56:41|19364.41
13:56:43|19363.46
13:56:43|19363.2
13:56:44|19360.56
13:56:46|19360.
13:56:47|19357.49
13:56:48|19357.7
13:56:50|19352.01
13:56:50|19353.57
13:56:51|19357.02
13:56:52|19358.23
13:56:53|19359.09
13:56:54|19360.72
13:56:55|19366.65
13:56:57|19364.9
13:56:59|19366.35
13:57:00|19370.42
13:57:00|19370.95
13:57:03|19372.61
13:57:03|19371.69
13:57:04|19371.98
13:57:06|19372.6
13:57:07|19373.73
13:57:08|19372.65
13:57:09|19372.55
13:57:10|19371.08
13:57:11|19371.
13:57:11|19366.23
13:57:13|19367.18
13:57:15|19365.27
13:57:16|19364.89
13:57:16|19365.05
13:57:18|19365.91
13:57:20|19364.17
13:57:20|19366.41
13:57:21|19369.38
13:57:23|19369.83
13:57:23|19368.38
13:57:25|19367.26
13:57:25|19366.61
13:57:27|19368.52
13:57:28|19368.
13:57:28|19367.55
13:57:29|19366.61
13:57:30|19364.36
13:57:31|19366.06
13:57:33|19366.1
13:57:33|19364.84
13:57:34|19364.55
13:57:35|19364.54
13:57:36|19365.49
13:57:37|19366.51
13:57:38|19367.05
13:57:39|19368.07
13:57:41|19363.95
13:57:42|19363.7
13:57:42|19359.54
13:57:43|19359.26
13:57:45|19361.43
13:57:46|19361.02
13:57:47|19361.36
13:57:49|19357.22
13:57:49|19357.24
13:57:51|19347.48
13:57:51|19345.83
13:57:53|19347.95
13:57:55|19346.
13:57:55|19338.16
13:57:56|19329.27
13:57:58|19335.26
13:57:59|19335.04
13:58:00|19335.57
13:58:01|19338.01
13:58:02|19339.52
13:58:03|19341.45
13:58:04|19343.27
13:58:05|19346.01
13:58:06|19346.03
13:58:07|19347.33
13:58:08|19343.41
13:58:09|19345.33
13:58:10|19349.47
13:58:12|19347.65
13:58:12|19345.66
13:58:13|19346.
13:58:14|19341.74
13:58:15|19343.57
13:58:16|19343.48
13:58:17|19347.01
13:58:18|19346.33
13:58:19|19344.52
13:58:21|19342.7
13:58:23|19345.65
13:58:23|19347.99
13:58:24|19348.76
13:58:26|19350.35
13:58:26|19347.49
13:58:28|19344.9
13:58:28|19347.06
13:58:30|19350.01
13:58:30|19348.86
13:58:31|19347.7
13:58:32|19346.68
13:58:34|19344.79
13:58:34|19347.9
13:58:35|19348.95
13:58:37|19352.62
13:58:37|19352.57
13:58:38|19350.85
13:58:40|19352.4
13:58:41|19351.98
13:58:41|19349.52
13:58:43|19350.88
13:58:44|19354.06
13:58:45|19355.73
13:58:46|19353.16
13:58:48|19356.16
13:58:49|19353.51
13:58:49|19353.9
13:58:51|19350.36
13:58:52|19352.86
13:58:53|19354.
13:58:54|19354.24
13:58:55|19356.25
13:58:56|19357.42
13:58:57|19357.99
13:58:58|19356.96
13:59:00|19357.49
13:59:01|19357.98
13:59:02|19360.49
13:59:04|19361.56
13:59:04|19359.3
13:59:05|19358.48
13:59:06|19359.15
13:59:07|19358.83
13:59:08|19359.97
13:59:09|19362.48
13:59:10|19360.58
13:59:11|19360.65
13:59:12|19359.78
13:59:13|19356.91
13:59:14|19356.13
13:59:15|19355.72
13:59:16|19354.56
13:59:17|19355.05
13:59:18|19355.2
13:59:19|19356.32
13:59:21|19354.85
13:59:21|19355.83
13:59:22|19356.64
13:59:23|19358.72
13:59:24|19357.57
13:59:25|19355.65
13:59:26|19355.
13:59:27|19355.17
13:59:28|19358.31
13:59:29|19358.27
13:59:30|19357.05
13:59:31|19359.38
13:59:32|19357.23
13:59:33|19356.23
13:59:34|19357.17
13:59:35|19355.96
13:59:36|19351.79
13:59:37|19351.76
13:59:38|19349.19
13:59:39|19350.85
13:59:40|19350.35
13:59:41|19352.33
13:59:42|19353.48
13:59:43|19352.34
13:59:44|19353.08
13:59:45|19350.06
13:59:46|19349.28
13:59:48|19350.18
13:59:49|19352.96
13:59:50|19354.97
13:59:52|19352.54
13:59:52|19352.3
13:59:53|19348.69
13:59:54|19349.15
13:59:55|19349.58
13:59:56|19348.74
13:59:57|19348.01
13:59:58|19349.99
14:00:00|19354.
14:00:02|19350.48
14:00:02|19350.79
14:00:04|19350.58
14:00:05|19352.56
14:00:06|19354.13
14:00:07|19351.5
14:00:08|19351.85
14:00:09|19350.96
14:00:10|19347.02
14:00:11|19343.46
14:00:12|19337.88
14:00:13|19339.44
14:00:14|19341.75
14:00:15|19336.86
14:00:16|19337.2
14:00:17|19337.36
14:00:18|19340.62
14:00:19|19339.6
14:00:20|19330.9
14:00:22|19325.98
14:00:23|19324.23
14:00:24|19324.02
14:00:25|19327.14
14:00:26|19328.1
14:00:27|19326.88
14:00:28|19329.09
14:00:29|19329.37
14:00:30|19330.35
14:00:31|19326.57
14:00:32|19325.26
14:00:33|19325.49
14:00:34|19328.16
14:00:35|19327.39
14:00:36|19326.93
14:00:37|19329.35
14:00:38|19322.45
14:00:39|19323.95
14:00:40|19324.38
14:00:41|19322.82
14:00:42|19324.85
14:00:43|19327.47
14:00:44|19326.92
14:00:45|19324.04
14:00:46|19328.9
14:00:47|19329.45
14:00:48|19330.64
14:00:50|19328.66
14:00:51|19330.13
14:00:52|19331.
14:00:53|19330.
14:00:54|19330.84
14:00:55|19329.72
14:00:56|19330.35
14:00:57|19330.
14:00:57|19328.1
14:00:59|19330.47
14:01:01|19329.42
14:01:02|19330.64
14:01:03|19330.
14:01:03|19331.4
14:01:05|19334.94
14:01:05|19334.34
14:01:06|19332.
14:01:08|19330.2
14:01:08|19331.5
14:01:10|19333.24
14:01:11|19334.95
14:01:12|19336.38
14:01:12|19336.2
14:01:13|19337.3
14:01:15|19337.29
14:01:16|19337.87
14:01:16|19337.67
14:01:18|19337.57
14:01:19|19337.
14:01:20|19339.7
14:01:21|19341.15
14:01:22|19341.85
14:01:23|19338.61
14:01:25|19338.29
14:01:25|19338.68
14:01:27|19335.26
14:01:28|19337.21
14:01:28|19336.52
14:01:30|19339.08
14:01:31|19336.6
14:01:32|19335.99
14:01:32|19337.52
14:01:33|19338.22
14:01:34|19335.
14:01:35|19334.27
14:01:37|19334.72
14:01:37|19334.78
14:01:39|19339.8
14:01:40|19339.49
14:01:41|19337.65
14:01:42|19338.1
14:01:43|19335.34
14:01:43|19332.2
14:01:45|19330.9
14:01:47|19327.98
14:01:49|19331.3
14:01:50|19327.76
14:01:51|19326.55
14:01:52|19324.85
14:01:53|19326.15
14:01:55|19326.74
14:01:55|19327.3
14:01:56|19326.76
14:01:57|19326.21
14:01:59|19323.23
14:02:01|19323.
14:02:01|19323.28
14:02:03|19323.81
14:02:04|19325.97
14:02:04|19325.94
14:02:06|19326.72
14:02:07|19326.67
14:02:08|19328.
14:02:09|19328.4
14:02:09|19330.89
14:02:11|19329.57
14:02:12|19331.85
14:02:13|19332.58
14:02:14|19332.
14:02:15|19332.
14:02:15|19332.71
14:02:17|19331.62
14:02:18|19328.21
14:02:19|19326.51
14:02:20|19326.18
14:02:21|19325.96
14:02:22|19326.61
14:02:23|19326.14
14:02:24|19325.82
14:02:25|19320.85
14:02:26|19320.09
14:02:28|19319.8
14:02:28|19321.85
14:02:29|19320.01
14:02:30|19318.58
14:02:32|19321.03
14:02:32|19322.92
14:02:33|19321.28
14:02:34|19320.28
14:02:36|19320.48
14:02:36|19319.67
14:02:38|19320.3
14:02:40|19323.
14:02:40|19323.77
14:02:41|19321.57
14:02:42|19322.46
14:02:43|19320.81
14:02:44|19318.53
14:02:45|19323.39
14:02:46|19322.81
14:02:47|19323.75
14:02:48|19320.77
14:02:49|19321.95
14:02:50|19322.59
14:02:52|19319.45
14:02:54|19321.07
14:02:54|19319.16
14:02:56|19319.
14:02:56|19317.6
14:02:57|19317.
14:02:59|19316.93
14:02:59|19315.19
14:03:00|19315.84
14:03:01|19316.02
14:03:02|19316.88
14:03:04|19315.93
14:03:06|19311.7
14:03:07|19312.73
14:03:08|19316.54
14:03:08|19316.19
14:03:09|19317.53
14:03:11|19318.59
14:03:12|19319.16
14:03:13|19321.04
14:03:14|19322.93
14:03:15|19321.88
14:03:16|19319.28
14:03:17|19319.61
14:03:18|19318.33
14:03:19|19318.77
14:03:20|19317.85
14:03:21|19318.45
14:03:23|19316.72
14:03:24|19318.36
14:03:25|19318.
14:03:26|19318.36
14:03:27|19315.19
14:03:28|19312.07
14:03:28|19315.74
14:03:30|19314.42
14:03:30|19314.39
14:03:32|19315.42
14:03:32|19313.06
14:03:34|19311.82
14:03:35|19313.4
14:03:35|19313.93
14:03:36|19313.99
14:03:38|19313.
14:03:39|19307.4
14:03:40|19308.98
14:03:41|19309.95
14:03:42|19308.99
14:03:43|19314.96
14:03:44|19312.7
14:03:45|19311.5
14:03:46|19311.45
14:03:47|19311.4
14:03:48|19310.61
14:03:49|19313.55
14:03:50|19312.44
14:03:52|19311.4
14:03:52|19311.31
14:03:54|19314.
14:03:55|19313.45
14:03:56|19314.36
14:03:58|19314.52
14:03:58|19314.07
14:04:00|19310.14
14:04:02|19313.78
14:04:03|19316.46
14:04:04|19317.94
14:04:05|19319.07
14:04:06|19317.
14:04:08|19317.08
14:04:09|19315.47
14:04:09|19317.07
14:04:11|19318.8
14:04:12|19320.39
14:04:14|19317.79
14:04:16|19316.7
14:04:16|19318.17
14:04:17|19320.56
14:04:18|19320.71
14:04:19|19321.46
14:04:21|19321.25
14:04:22|19318.71
14:04:22|19318.2
14:04:24|19316.99
14:04:25|19318.77
14:04:27|19318.5
14:04:27|19316.57
14:04:28|19316.03
14:04:29|19317.19
14:04:30|19317.7
14:04:31|19318.19
14:04:32|19316.61
14:04:33|19316.1
14:04:34|19316.87
14:04:35|19317.54
14:04:36|19318.45
14:04:37|19319.36
14:04:38|19320.61
14:04:39|19320.29
14:04:40|19319.98
14:04:41|19320.01
14:04:42|19320.74
14:04:43|19321.56
14:04:44|19322.59
14:04:45|19325.07
14:04:46|19325.74
14:04:47|19323.33
14:04:48|19321.87
14:04:49|19320.34
14:04:50|19320.67
14:04:52|19314.22
14:04:54|19315.95
14:04:54|19315.28
14:04:56|19312.01
14:04:56|19309.5
14:04:57|19311.52
14:04:59|19311.45
14:05:00|19310.39
14:05:01|19309.17
14:05:02|19308.48
14:05:03|19309.61
14:05:04|19309.03
14:05:05|19311.27
14:05:07|19309.67
14:05:08|19307.11
14:05:09|19307.09
14:05:10|19307.55
14:05:11|19308.18
14:05:11|19308.34
14:05:13|19308.54
14:05:13|19312.5
14:05:15|19312.71
14:05:15|19314.87
14:05:17|19316.79
14:05:18|19315.01
14:05:18|19311.4
14:05:19|19315.61
14:05:20|19316.58
14:05:21|19311.06
14:05:22|19312.
14:05:23|19313.42
14:05:24|19314.02
14:05:25|19312.71
14:05:27|19313.15
14:05:27|19311.4
14:05:29|19313.09
14:05:30|19312.26
14:05:30|19312.22
14:05:32|19309.57
14:05:33|19307.77
14:05:34|19309.94
14:05:35|19305.
14:05:35|19302.97
14:05:36|19304.74
14:05:37|19304.28
14:05:39|19303.82
14:05:40|19304.06
14:05:41|19304.95
14:05:42|19304.39
14:05:43|19306.45
14:05:44|19307.68
14:05:45|19311.
14:05:46|19310.62
14:05:47|19312.32
14:05:48|19310.88
14:05:49|19308.79
14:05:51|19308.17
14:05:53|19305.5
14:05:54|19305.96
14:05:55|19306.72
14:05:56|19305.36
14:05:57|19306.53
14:05:58|19306.34
14:05:59|19305.
14:06:00|19304.06
14:06:01|19302.82
14:06:02|19304.41
14:06:03|19302.31
14:06:04|19301.13
14:06:05|19302.87
14:06:06|19304.13
14:06:08|19306.
14:06:09|19309.94
14:06:11|19308.16
14:06:12|19308.85
14:06:13|19310.08
14:06:15|19311.5
14:06:16|19311.71
14:06:17|19314.4
14:06:18|19314.04
14:06:19|19314.95
14:06:20|19312.1
14:06:20|19308.08
14:06:22|19309.13
14:06:22|19310.29
14:06:23|19309.75
14:06:25|19312.14
14:06:25|19312.54
14:06:27|19312.33
14:06:28|19312.09
14:06:29|19313.25
14:06:30|19314.68
14:06:31|19312.31
14:06:32|19314.53
14:06:33|19317.43
14:06:34|19316.63
14:06:35|19317.2
14:06:36|19318.
14:06:37|19316.62
14:06:38|19316.58
14:06:39|19318.82
14:06:40|19316.58
14:06:41|19316.15
14:06:42|19316.64
14:06:43|19317.35
14:06:44|19316.36
14:06:45|19318.67
14:06:46|19320.42
14:06:47|19320.35
14:06:48|19321.31
14:06:49|19322.89
14:06:50|19326.34
14:06:51|19326.29
14:06:53|19326.43
14:06:55|19328.94
14:06:55|19326.37
14:06:56|19328.87
14:06:57|19327.13
14:06:58|19326.46
14:06:59|19326.51
14:07:00|19326.78
14:07:02|19325.8
14:07:02|19325.57
14:07:03|19325.61
14:07:05|19323.14
14:07:05|19325.31
14:07:07|19324.5
14:07:07|19323.25
14:07:08|19322.58
14:07:09|19322.2
14:07:11|19325.35
14:07:12|19324.32
14:07:13|19321.06
14:07:14|19321.1
14:07:15|19322.37
14:07:17|19322.02
14:07:17|19323.03
14:07:18|19323.01
14:07:19|19324.6
14:07:21|19325.06
14:07:22|19321.68
14:07:23|19322.43
14:07:24|19323.
14:07:25|19324.48
14:07:26|19327.79
14:07:27|19326.6
14:07:28|19326.67
14:07:29|19328.8
14:07:30|19328.32
14:07:31|19326.28
14:07:32|19328.67
14:07:33|19327.58
14:07:34|19326.59
14:07:35|19326.79
14:07:36|19328.3
14:07:37|19327.84
14:07:38|19332.06
14:07:39|19335.89
14:07:40|19337.3
14:07:41|19337.
14:07:42|19334.06
14:07:43|19333.18
14:07:44|19330.33
14:07:45|19329.18
14:07:46|19327.79
14:07:47|19328.83
14:07:48|19328.34
14:07:49|19327.27
14:07:50|19328.59
14:07:51|19328.74
14:07:52|19329.26
14:07:53|19330.3
14:07:55|19329.39
14:07:55|19327.1
14:07:57|19328.67
14:07:58|19328.49
14:07:59|19328.02
14:08:01|19325.5
14:08:02|19324.86
14:08:02|19327.51
14:08:03|19326.28
14:08:04|19325.73
14:08:06|19324.6
14:08:07|19323.87
14:08:08|19323.9
14:08:09|19322.45
14:08:10|19323.07
14:08:11|19321.03
14:08:12|19322.39
14:08:13|19318.63
14:08:15|19318.13
14:08:16|19318.99
14:08:16|19318.
14:08:17|19317.72
14:08:19|19318.
14:08:20|19318.52
14:08:21|19319.21
14:08:22|19318.34
14:08:22|19318.5
14:08:24|19318.26
14:08:25|19316.69
14:08:25|19317.57
14:08:26|19316.67
14:08:27|19313.45
14:08:29|19310.56
14:08:29|19312.21
14:08:31|19310.37
14:08:31|19311.68
14:08:33|19311.6
14:08:34|19312.52
14:08:34|19311.91
14:08:35|19312.83
14:08:37|19312.21
14:08:38|19311.31
14:08:38|19307.3
14:08:40|19307.16
14:08:41|19303.39
14:08:42|19303.6
14:08:43|19303.66
14:08:44|19303.6
14:08:45|19304.72
14:08:46|19305.41
14:08:47|19307.13
14:08:48|19307.24
14:08:49|19307.01
14:08:50|19304.92
14:08:51|19303.26
14:08:52|19302.54
14:08:53|19301.9
14:08:54|19300.8
14:08:56|19300.62
14:08:58|19301.06
14:08:58|19298.94
14:09:00|19296.58
14:09:01|19294.83
14:09:01|19295.49
14:09:03|19299.95
14:09:03|19298.52
14:09:06|19302.33
14:09:07|19302.78
14:09:07|19300.74
14:09:08|19302.48
14:09:09|19304.31
14:09:10|19304.52
14:09:11|19301.58
14:09:12|19299.32
14:09:13|19299.24
14:09:14|19299.45
14:09:15|19299.41
14:09:17|19297.68
14:09:17|19297.26
14:09:18|19295.1
14:09:20|19296.83
14:09:21|19296.33
14:09:22|19295.18
14:09:22|19294.43
14:09:24|19294.86
14:09:25|19295.63
14:09:26|19298.
14:09:27|19297.73
14:09:28|19300.05
14:09:29|19299.19
14:09:30|19300.07
14:09:31|19299.01
14:09:32|19299.12
14:09:33|19297.76
14:09:34|19294.8
14:09:34|19295.33
14:09:36|19293.39
14:09:37|19296.91
14:09:38|19296.26
14:09:39|19297.06
14:09:40|19297.29
14:09:41|19297.28
14:09:42|19296.01
14:09:42|19292.69
14:09:44|19296.8
14:09:45|19297.06
14:09:45|19300.
14:09:46|19303.01
14:09:47|19302.43
14:09:49|19300.66
14:09:50|19299.87
14:09:51|19301.52
14:09:52|19298.22
14:09:53|19300.9
14:09:54|19300.86
14:09:56|19301.46
14:09:56|19300.
14:09:58|19300.43
14:09:59|19298.36
14:10:00|19297.76
14:10:01|19303.28
14:10:02|19300.46
14:10:03|19299.49
14:10:04|19298.5
14:10:05|19297.82
14:10:06|19298.4
14:10:07|19298.63
14:10:08|19299.72
14:10:09|19301.
14:10:10|19300.81
14:10:11|19300.
14:10:12|19305.59
14:10:13|19306.
14:10:14|19306.
14:10:16|19306.2
14:10:16|19306.83
14:10:18|19306.11
14:10:19|19303.5
14:10:20|19304.54
14:10:20|19304.16
14:10:21|19302.97
14:10:23|19300.
14:10:24|19300.34
14:10:25|19300.14
14:10:26|19300.
14:10:27|19300.
14:10:28|19304.82
14:10:29|19304.05
14:10:30|19305.88
14:10:31|19309.27
14:10:32|19313.
14:10:33|19312.51
14:10:34|19311.56
14:10:35|19315.19
14:10:36|19313.17
14:10:37|19313.62
14:10:39|19310.92
14:10:40|19308.87
14:10:41|19310.65
14:10:42|19311.31
14:10:43|19310.64
14:10:44|19309.28
14:10:45|19307.46
14:10:46|19306.23
14:10:47|19305.81
14:10:48|19305.01
14:10:49|19303.25
14:10:50|19307.28
14:10:51|19307.38
14:10:52|19304.22
14:10:53|19307.3
14:10:55|19307.67
14:10:56|19306.59
14:10:57|19307.35
14:10:58|19308.95
14:10:59|19308.31
14:10:59|19308.96
14:11:00|19308.3
14:11:02|19308.98
14:11:03|19307.35
14:11:05|19306.83
14:11:06|19311.11
14:11:06|19308.96
14:11:08|19309.07
14:11:09|19310.02
14:11:10|19310.75
14:11:11|19311.04
14:11:12|19310.53
14:11:13|19310.72
14:11:14|19311.28
14:11:15|19313.62
14:11:16|19313.83
14:11:17|19311.98
14:11:18|19311.74
14:11:19|19311.08
14:11:20|19311.33
14:11:21|19313.11
14:11:23|19310.35
14:11:24|19310.96
14:11:24|19311.54
14:11:26|19312.15
14:11:27|19312.
14:11:28|19312.93
14:11:29|19312.14
14:11:30|19312.27
14:11:31|19311.15
14:11:32|19313.17
14:11:33|19315.16
14:11:35|19312.67
14:11:36|19312.19
14:11:37|19312.85
14:11:39|19312.69
14:11:39|19312.53
14:11:40|19312.57
14:11:41|19313.1
14:11:42|19314.2
14:11:43|19315.24
14:11:44|19315.34
14:11:45|19316.45
14:11:46|19318.63
14:11:47|19316.26
14:11:48|19317.03
14:11:49|19317.39
14:11:50|19317.69
14:11:51|19318.78
14:11:52|19318.99
14:11:53|19317.77
14:11:54|19319.1
14:11:55|19318.23
14:11:56|19318.52
14:11:58|19319.37
14:11:59|19319.26
14:12:00|19319.6
14:12:01|19319.87
14:12:02|19318.56
14:12:03|19317.09
14:12:04|19314.01
14:12:06|19315.49
14:12:07|19316.74
14:12:07|19317.12
14:12:08|19317.67
14:12:10|19317.8
14:12:10|19317.27
14:12:12|19318.51
14:12:13|19317.34
14:12:14|19318.65
14:12:15|19317.58
14:12:16|19318.03
14:12:17|19317.59
14:12:18|19316.71
14:12:19|19321.96
14:12:20|19319.
14:12:21|19320.2
14:12:23|19319.71
14:12:23|19318.62
14:12:24|19310.94
14:12:25|19309.98
14:12:26|19309.9
14:12:27|19308.38
14:12:28|19307.69
14:12:29|19307.43
14:12:30|19306.67
14:12:31|19309.77
14:12:32|19309.31
14:12:33|19310.26
14:12:34|19309.5
14:12:35|19307.87
14:12:36|19307.7
14:12:37|19307.58
14:12:38|19307.99
14:12:39|19308.84
14:12:40|19310.35
14:12:41|19308.96
14:12:42|19307.34
14:12:44|19310.87
14:12:44|19314.78
14:12:45|19313.34
14:12:47|19312.2
14:12:47|19312.18
14:12:48|19313.71
14:12:49|19314.82
14:12:50|19314.7
14:12:51|19316.95
14:12:52|19313.51
14:12:53|19311.79
14:12:54|19311.93
14:12:55|19312.32
14:12:56|19313.55
14:12:57|19312.02
14:12:58|19312.48
14:13:00|19314.05
14:13:01|19315.09
14:13:02|19316.73
14:13:02|19316.01
14:13:04|19315.42
14:13:05|19316.24
14:13:06|19318.93
14:13:07|19318.51
14:13:07|19317.78
14:13:09|19318.08
14:13:10|19318.54
14:13:11|19319.08
14:13:12|19319.12
14:13:14|19318.1
14:13:15|19318.24
14:13:16|19318.8
14:13:17|19318.2
14:13:18|19316.9
14:13:19|19320.06
14:13:20|19320.54
14:13:21|19320.58
14:13:22|19317.02
14:13:23|19318.
14:13:23|19316.04
14:13:26|19315.46
14:13:27|19313.1
14:13:28|19313.79
14:13:29|19313.52
14:13:30|19314.94
14:13:31|19314.91
14:13:32|19314.97
14:13:33|19315.06
14:13:34|19316.83
14:13:35|19317.01
14:13:36|19315.81
14:13:37|19315.77
14:13:39|19317.15
14:13:39|19313.79
14:13:41|19313.83
14:13:41|19312.93
14:13:42|19313.67
14:13:43|19314.56
14:13:45|19314.69
14:13:45|19314.79
14:13:47|19316.38
14:13:47|19315.65
14:13:49|19314.07
14:13:49|19314.41
14:13:51|19312.96
14:13:51|19314.32
14:13:53|19316.
14:13:53|19314.59
14:13:54|19316.18
14:13:55|19314.02
14:13:56|19313.95
14:13:57|19313.22
14:13:58|19312.97
14:13:59|19313.24
14:14:00|19314.46
14:14:01|19313.34
14:14:03|19313.31
14:14:04|19314.99
14:14:06|19315.25
14:14:08|19319.2
14:14:09|19320.1
14:14:10|19320.71
14:14:11|19323.56
14:14:13|19322.79
14:14:13|19322.51
14:14:14|19321.42
14:14:15|19321.58
14:14:16|19319.84
14:14:17|19318.52
14:14:18|19318.13
14:14:19|19318.64
14:14:20|19319.68
14:14:21|19318.96
14:14:22|19318.64
14:14:23|19318.4
14:14:24|19318.39
14:14:25|19317.36
14:14:26|19318.5
14:14:27|19318.57
14:14:28|19318.16
14:14:29|19317.16
14:14:30|19317.88
14:14:31|19318.09
14:14:32|19318.57
14:14:33|19317.47
14:14:34|19317.73
14:14:35|19317.28
14:14:36|19314.07
14:14:37|19313.78
14:14:38|19314.
14:14:39|19314.71
14:14:40|19315.16
14:14:41|19315.47
14:14:42|19318.43
14:14:43|19316.62
14:14:44|19317.25
14:14:45|19318.98
14:14:46|19317.31
14:14:47|19317.84
14:14:48|19318.17
14:14:49|19318.16
14:14:50|19317.82
14:14:51|19317.41
14:14:52|19316.99
14:14:54|19317.93
14:14:55|19316.83
14:14:57|19318.11
14:14:58|19318.91
14:14:58|19319.73
14:14:59|19318.84
14:15:00|19317.88
14:15:01|19319.88
14:15:02|19319.46
14:15:03|19319.75
14:15:05|19319.09
14:15:05|19317.76
14:15:06|19315.97
14:15:07|19315.91
14:15:08|19317.82
14:15:09|19310.63
14:15:11|19311.41
14:15:12|19311.67
14:15:13|19308.78
14:15:15|19308.43
14:15:16|19306.79
14:15:16|19306.87
14:15:18|19307.95
14:15:20|19309.55
14:15:20|19310.26
14:15:21|19311.14
14:15:22|19312.09
14:15:24|19312.67
14:15:25|19312.12
14:15:25|19311.24
14:15:27|19312.19
14:15:27|19312.83
14:15:29|19313.61
14:15:30|19312.14
14:15:30|19312.43
14:15:33|19311.47
14:15:33|19311.02
14:15:34|19308.73
14:15:35|19312.24
14:15:36|19311.12
14:15:37|19310.71
14:15:38|19312.69
14:15:39|19312.26
14:15:40|19309.78
14:15:41|19309.05
14:15:42|19310.01
14:15:43|19309.14
14:15:44|19308.92
14:15:45|19308.89
14:15:46|19308.44
14:15:47|19309.17
14:15:48|19309.6
14:15:49|19307.35
14:15:50|19304.09
14:15:51|19302.73
14:15:52|19302.8
14:15:53|19305.84
14:15:54|19305.39
14:15:55|19303.
14:15:56|19303.
14:15:57|19303.69
14:15:58|19303.32
14:15:59|19303.26
14:16:00|19305.71
14:16:01|19304.96
14:16:02|19305.12
14:16:03|19304.93
14:16:04|19305.27
14:16:05|19305.
14:16:06|19302.19
14:16:07|19301.86
14:16:08|19302.06
14:16:09|19301.98
14:16:10|19301.49
14:16:11|19293.14
14:16:12|19294.75
14:16:13|19295.06
14:16:14|19286.13
14:16:16|19283.74
14:16:17|19280.65
14:16:19|19286.
14:16:19|19284.6
14:16:21|19287.22
14:16:21|19289.12
14:16:23|19291.
14:16:24|19291.82
14:16:26|19295.39
14:16:26|19294.61
14:16:27|19295.84
14:16:28|19296.45
14:16:29|19296.49
14:16:30|19296.39
14:16:32|19293.14
14:16:33|19291.15
14:16:34|19289.75
14:16:34|19294.73
14:16:36|19293.67
14:16:37|19292.69
14:16:38|19280.83
14:16:39|19282.02
14:16:40|19281.84
14:16:41|19283.07
14:16:42|19280.6
14:16:42|19277.64
14:16:44|19280.36
14:16:45|19277.13
14:16:46|19279.65
14:16:47|19277.2
14:16:48|19280.61
14:16:49|19281.51
14:16:50|19283.44
14:16:50|19281.48
14:16:52|19283.34
14:16:52|19283.7
14:16:53|19282.38
14:16:55|19285.39
14:16:56|19286.21
14:16:57|19282.67
14:16:59|19281.45
14:17:00|19277.54
14:17:01|19272.9
14:17:02|19268.92
14:17:03|19269.88
14:17:04|19272.56
14:17:06|19282.29
14:17:07|19282.
14:17:08|19276.6
14:17:09|19275.83
14:17:10|19278.37
14:17:10|19276.87
14:17:12|19281.25
14:17:13|19281.2
14:17:14|19281.16
14:17:15|19282.2
14:17:15|19280.87
14:17:17|19281.99
14:17:19|19285.84
14:17:19|19284.66
14:17:21|19284.39
14:17:22|19280.14
14:17:23|19280.
14:17:24|19279.
14:17:25|19278.77
14:17:27|19265.3
14:17:27|19266.4
14:17:28|19269.01
14:17:30|19267.33
14:17:31|19271.84
14:17:32|19272.5
14:17:32|19272.45
14:17:34|19268.59
14:17:34|19267.83
14:17:36|19265.65
14:17:37|19257.
14:17:38|19235.51
14:17:39|19247.4
14:17:40|19249.2
14:17:40|19239.98
14:17:42|19238.43
14:17:43|19225.75
14:17:43|19219.5
14:17:44|19218.93
14:17:46|19217.59
14:17:47|19226.96
14:17:47|19229.75
14:17:50|19234.64
14:17:51|19236.85
14:17:51|19238.48
14:17:52|19231.44
14:17:53|19232.18
14:17:55|19234.66
14:17:56|19235.01
14:17:58|19239.94
14:17:58|19241.62
14:18:00|19241.46
14:18:00|19244.41
14:18:01|19245.6
14:18:03|19250.58
14:18:04|19247.13
14:18:05|19239.85
14:18:06|19242.58
14:18:07|19242.3
14:18:08|19248.65
14:18:09|19242.51
14:18:10|19242.36
14:18:11|19240.93
14:18:12|19242.05
14:18:13|19239.49
14:18:14|19240.11
14:18:15|19241.66
14:18:16|19244.83
14:18:18|19244.86
14:18:19|19243.83
14:18:20|19243.02
14:18:21|19241.54
14:18:22|19241.82
14:18:23|19243.45
14:18:24|19241.22
14:18:25|19242.95
14:18:26|19242.2
14:18:27|19242.07
14:18:28|19244.47
14:18:29|19246.8
14:18:30|19247.34
14:18:31|19247.07
14:18:32|19245.63
14:18:33|19251.74
14:18:34|19250.
14:18:35|19249.98
14:18:36|19248.65
14:18:37|19253.25
14:18:38|19254.82
14:18:39|19252.83
14:18:40|19254.2
14:18:41|19254.12
14:18:42|19248.94
14:18:43|19254.17
14:18:44|19250.91
14:18:45|19249.39
14:18:46|19249.64
14:18:47|19251.3
14:18:48|19255.58
14:18:49|19257.95
14:18:50|19261.03
14:18:51|19259.36
14:18:52|19262.51
14:18:53|19262.99
14:18:54|19264.78
14:18:55|19262.97
14:18:56|19265.69
14:18:57|19265.29
14:18:58|19268.18
14:18:59|19265.82
14:19:00|19267.49
14:19:01|19265.19
14:19:02|19264.74
14:19:04|19264.77
14:19:04|19262.22
14:19:06|19265.3
14:19:08|19266.1
14:19:09|19267.39
14:19:09|19267.09
14:19:10|19266.16
14:19:11|19272.8
14:19:12|19269.52
14:19:14|19271.51
14:19:15|19271.34
14:19:16|19271.29
14:19:17|19268.52
14:19:18|19269.77
14:19:20|19272.44
14:19:21|19273.62
14:19:21|19273.77
14:19:23|19272.84
14:19:24|19270.87
14:19:25|19270.82
14:19:26|19271.91
14:19:27|19268.2
14:19:28|19271.12
14:19:29|19271.56
14:19:30|19274.21
14:19:31|19272.62
14:19:32|19273.95
14:19:33|19271.73
14:19:34|19271.53
14:19:35|19273.1
14:19:36|19270.52
14:19:37|19273.2
14:19:38|19273.83
14:19:39|19271.87
14:19:40|19273.15
14:19:41|19272.93
14:19:42|19272.75
14:19:44|19270.78
14:19:45|19264.9
14:19:46|19266.53
14:19:47|19265.86
14:19:48|19257.23
14:19:49|19255.83
14:19:50|19259.79
14:19:50|19263.4
14:19:52|19260.9
14:19:53|19265.95
14:19:53|19266.32
14:19:55|19268.61
14:19:56|19266.08
14:19:56|19264.3
14:19:58|19265.69
14:19:59|19265.81
14:19:59|19266.51
14:20:01|19261.88
14:20:01|19259.15
14:20:03|19258.71
14:20:05|19256.75
14:20:05|19257.64
14:20:06|19254.74
14:20:07|19252.04
14:20:08|19250.
14:20:09|19249.48
14:20:10|19247.98
14:20:11|19251.89
14:20:12|19251.67
14:20:13|19254.62
14:20:14|19257.19
14:20:15|19256.44
14:20:16|19253.44
14:20:17|19251.77
14:20:18|19249.62
14:20:20|19244.74
14:20:21|19241.14
14:20:23|19238.3
14:20:23|19239.76
14:20:24|19239.15
14:20:25|19240.36
14:20:27|19242.57
14:20:27|19243.24
14:20:29|19243.73
14:20:30|19245.54
14:20:31|19245.87
14:20:32|19247.23
14:20:33|19247.6
14:20:34|19244.36
14:20:34|19243.4
14:20:36|19236.49
14:20:37|19236.26
14:20:39|19237.73
14:20:39|19235.6
14:20:40|19237.07
14:20:41|19236.29
14:20:43|19235.83
14:20:43|19237.63
14:20:44|19235.86
14:20:45|19232.01
14:20:46|19235.29
14:20:47|19234.08
14:20:48|19234.79
14:20:49|19230.99
14:20:50|19229.54
14:20:52|19230.19
14:20:52|19231.36
14:20:53|19230.25
14:20:55|19229.27
14:20:55|19229.99
14:20:56|19232.24
14:20:57|19231.14
14:20:58|19229.09
14:21:00|19230.39
14:21:00|19228.25
14:21:01|19224.93
14:21:02|19224.63
14:21:04|19223.44
14:21:05|19222.53
14:21:06|19227.07
14:21:08|19228.12
14:21:08|19231.57
14:21:10|19229.15
14:21:10|19232.4
14:21:12|19234.45
14:21:13|19230.97
14:21:14|19220.52
14:21:15|19219.34
14:21:16|19215.45
14:21:17|19217.37
14:21:18|19216.95
14:21:20|19217.96
14:21:22|19215.31
14:21:22|19215.63
14:21:23|19217.85
14:21:25|19216.81
14:21:27|19221.34
14:21:27|19221.06
14:21:28|19225.77
14:21:30|19229.04
14:21:30|19227.52
14:21:32|19230.58
14:21:33|19227.29
14:21:34|19227.92
14:21:35|19225.99
14:21:36|19229.5
14:21:37|19229.09
14:21:38|19231.74
14:21:39|19230.67
14:21:40|19228.63
14:21:41|19229.99
14:21:42|19232.45
14:21:43|19235.14
14:21:44|19234.53
14:21:45|19233.06
14:21:46|19234.89
14:21:47|19234.03
14:21:48|19232.5
14:21:49|19232.42
14:21:50|19234.91
14:21:52|19234.58
14:21:52|19233.68
14:21:53|19233.67
14:21:54|19234.37
14:21:55|19236.03
14:21:57|19237.59
14:21:57|19233.89
14:21:58|19234.24
14:21:59|19236.18
14:22:01|19238.51
14:22:02|19237.14
14:22:03|19238.46
14:22:04|19240.6
14:22:05|19240.43
14:22:06|19244.69
14:22:08|19244.96
14:22:09|19243.43
14:22:09|19243.88
14:22:10|19243.43
14:22:12|19244.11
14:22:12|19241.24
14:22:14|19242.52
14:22:14|19240.65
14:22:15|19241.08
14:22:17|19240.58
14:22:17|19240.94
14:22:19|19238.92
14:22:20|19234.54
14:22:21|19234.83
14:22:23|19234.02
14:22:24|19229.78
14:22:25|19225.87
14:22:26|19226.47
14:22:27|19226.68
14:22:28|19226.07
14:22:29|19225.
14:22:31|19228.02
14:22:32|19230.22
14:22:33|19230.97
14:22:34|19230.67
14:22:35|19228.28
14:22:36|19228.21
14:22:37|19228.92
14:22:38|19226.23
14:22:39|19227.51
14:22:40|19229.07
14:22:41|19229.23
14:22:42|19227.01
14:22:44|19222.44
14:22:45|19220.62
14:22:46|19221.63
14:22:46|19224.79
14:22:47|19222.77
14:22:48|19221.64
14:22:49|19220.13
14:22:50|19217.16
14:22:52|19214.71
14:22:53|19214.77
14:22:54|19212.68
14:22:55|19213.87
14:22:56|19213.4
14:22:57|19215.31
14:22:58|19215.
14:22:58|19215.2
14:23:00|19213.97
14:23:00|19211.54
14:23:01|19214.87
14:23:02|19217.69
14:23:04|19216.21
14:23:04|19217.43
14:23:06|19213.06
14:23:07|19216.54
14:23:07|19211.03
14:23:09|19206.25
14:23:10|19211.01
14:23:11|19210.56
14:23:12|19206.89
14:23:12|19206.5
14:23:13|19205.73
14:23:14|19210.72
14:23:15|19204.49
14:23:17|19206.19
14:23:17|19198.88
14:23:19|19203.33
14:23:20|19195.84
14:23:20|19197.46
14:23:21|19193.37
14:23:23|19189.58
14:23:24|19190.92
14:23:26|19190.98
14:23:27|19197.94
14:23:28|19198.73
14:23:29|19201.25
14:23:30|19202.31
14:23:31|19201.47
14:23:32|19204.11
14:23:33|19208.09
14:23:34|19207.17
14:23:35|19207.71
14:23:36|19204.12
14:23:37|19206.56
14:23:38|19206.86
14:23:39|19207.36
14:23:40|19207.17
14:23:41|19209.32
14:23:42|19207.91
14:23:44|19204.5
14:23:45|19206.42
14:23:45|19205.16
14:23:47|19204.86
14:23:48|19208.48
14:23:50|19208.09
14:23:50|19208.23
14:23:52|19206.88
14:23:53|19207.38
14:23:55|19206.95
14:23:55|19206.02
14:23:57|19207.27
14:23:57|19206.38
14:23:58|19203.29
14:24:00|19204.76
14:24:01|19204.29
14:24:02|19200.56
14:24:03|19196.56
14:24:04|19198.21
14:24:05|19199.61
14:24:06|19198.05
14:24:07|19194.71
14:24:08|19191.98
14:24:09|19193.1
14:24:11|19189.61
14:24:11|19192.91
14:24:12|19190.28
14:24:14|19193.34
14:24:14|19192.14
14:24:16|19189.93
14:24:17|19188.88
14:24:18|19190.
14:24:18|19191.42
14:24:20|19191.44
14:24:20|19189.99
14:24:22|19189.95
14:24:22|19188.86
14:24:23|19186.97
14:24:25|19180.01
14:24:27|19183.97
14:24:28|19187.86
14:24:29|19187.75
14:24:30|19186.96
14:24:31|19185.93
14:24:32|19187.02
14:24:33|19185.8
14:24:34|19187.56
14:24:35|19188.03
14:24:37|19185.47
14:24:37|19186.3
14:24:38|19187.68
14:24:39|19188.52
14:24:41|19185.51
14:24:41|19184.45
14:24:43|19181.38
14:24:44|19182.03
14:24:44|19183.58
14:24:46|19181.96
14:24:46|19180.08
14:24:48|19180.64
14:24:48|19179.86
14:24:49|19181.25
14:24:51|19177.85
14:24:51|19180.99
14:24:53|19181.14
14:24:54|19176.47
14:24:54|19179.01
14:24:55|19184.33
14:24:57|19188.45
14:24:58|19187.76
14:24:59|19189.96
14:25:00|19191.9
14:25:01|19187.21
14:25:02|19184.98
14:25:03|19186.14
14:25:04|19188.87
14:25:05|19194.97
14:25:06|19194.08
14:25:07|19191.97
14:25:08|19193.11
14:25:09|19194.71
14:25:10|19192.04
14:25:11|19189.36
14:25:12|19189.45
14:25:13|19185.16
14:25:14|19182.5
14:25:15|19176.47
14:25:16|19165.
14:25:17|19161.73
14:25:18|19169.06
14:25:19|19172.63
14:25:20|19174.95
14:25:21|19173.12
14:25:22|19175.63
14:25:23|19175.02
14:25:24|19179.88
14:25:25|19178.84
14:25:26|19173.83
14:25:27|19171.28
14:25:29|19166.57
14:25:29|19164.5
14:25:30|19165.02
14:25:31|19164.26
14:25:33|19166.81
14:25:34|19167.1
14:25:35|19163.39
14:25:36|19165.71
14:25:37|19165.69
14:25:38|19162.93
14:25:39|19161.08
14:25:40|19164.06
14:25:41|19168.63
14:25:42|19167.09
14:25:44|19173.41
14:25:44|19172.48
14:25:45|19174.99
14:25:46|19177.
14:25:47|19178.03
14:25:49|19180.86
14:25:49|19182.29
14:25:50|19181.02
14:25:52|19185.27
14:25:53|19186.37
14:25:54|19192.34
14:25:55|19189.63
14:25:55|19186.
14:25:57|19186.73
14:25:57|19186.19
14:25:58|19184.88
14:26:00|19187.07
14:26:00|19188.
14:26:02|19188.41
14:26:03|19190.54
14:26:04|19188.15
14:26:05|19189.8
14:26:06|19190.69
14:26:07|19188.03
14:26:08|19188.28
14:26:09|19189.45
14:26:10|19183.72
14:26:11|19179.73
14:26:12|19179.7
14:26:13|19176.39
14:26:14|19174.55
14:26:15|19176.83
14:26:17|19175.2
14:26:18|19175.04
14:26:19|19180.1
14:26:21|19179.29
14:26:21|19182.58
14:26:22|19183.62
14:26:23|19187.04
14:26:24|19184.97
14:26:26|19182.74
14:26:27|19183.12
14:26:28|19175.91
14:26:29|19179.42
14:26:31|19173.75
14:26:31|19173.
14:26:33|19175.71
14:26:34|19175.01
14:26:35|19177.41
14:26:36|19179.05
14:26:37|19177.34
14:26:39|19181.6
14:26:40|19179.16
14:26:41|19176.92
14:26:41|19176.
14:26:43|19176.8
14:26:43|19178.11
14:26:44|19177.16
14:26:46|19177.89
14:26:46|19177.65
14:26:48|19176.7
14:26:48|19178.89
14:26:49|19180.64
14:26:51|19176.85
14:26:51|19177.09
14:26:53|19178.34
14:26:54|19182.41
14:26:55|19184.29
14:26:56|19186.3
14:26:57|19187.3
14:26:58|19188.11
14:26:59|19187.65
14:27:00|19186.27
14:27:00|19184.17
14:27:01|19189.65
14:27:02|19188.43
14:27:04|19194.61
14:27:06|19200.85
14:27:07|19202.9
14:27:08|19202.83
14:27:08|19205.5
14:27:09|19203.73
14:27:11|19203.69
14:27:11|19203.44
14:27:12|19205.86
14:27:14|19199.87
14:27:16|19198.65
14:27:17|19200.41
14:27:18|19199.44
14:27:19|19197.85
14:27:19|19199.75
14:27:21|19201.56
14:27:22|19201.52
14:27:23|19205.21
14:27:23|19206.62
14:27:24|19206.71
14:27:25|19205.85
14:27:26|19206.
14:27:27|19209.98
14:27:28|19208.8
14:27:30|19211.55
14:27:31|19210.88
14:27:31|19212.23
14:27:33|19213.2
14:27:34|19216.07
14:27:36|19215.97
14:27:37|19220.
14:27:37|19222.37
14:27:38|19226.41
14:27:39|19226.92
14:27:41|19225.85
14:27:42|19224.74
14:27:43|19220.58
14:27:43|19221.23
14:27:44|19221.47
14:27:45|19219.8
14:27:47|19226.41
14:27:48|19223.73
14:27:48|19221.81
14:27:49|19223.15
14:27:50|19224.45
14:27:52|19226.83
14:27:53|19225.6
14:27:54|19224.62
14:27:54|19221.83
14:27:55|19224.6
14:27:56|19225.11
14:27:57|19224.25
14:27:58|19223.8
14:27:59|19222.91
14:28:01|19220.44
14:28:01|19221.51
14:28:02|19220.2
14:28:04|19221.35
14:28:04|19219.37
14:28:06|19217.46
14:28:07|19219.
14:28:07|19220.27
14:28:08|19218.72
14:28:10|19219.76
14:28:11|19217.8
14:28:12|19212.
14:28:14|19211.79
14:28:15|19211.
14:28:16|19208.16
14:28:17|19209.32
14:28:18|19209.91
14:28:19|19209.8
14:28:21|19211.72
14:28:21|19208.37
14:28:22|19209.95
14:28:24|19211.24
14:28:24|19209.05
14:28:26|19208.86
14:28:27|19209.84
14:28:28|19210.14
14:28:29|19208.2
14:28:30|19205.06
14:28:30|19204.09
14:28:32|19206.22
14:28:33|19209.47
14:28:33|19210.75
14:28:35|19213.85
14:28:36|19216.29
14:28:36|19217.62
14:28:38|19220.03
14:28:39|19219.18
14:28:40|19218.57
14:28:41|19219.28
14:28:42|19217.84
14:28:43|19217.44
14:28:43|19213.3
14:28:45|19214.48
14:28:46|19214.2
14:28:47|19215.
14:28:48|19218.47
14:28:49|19221.02
14:28:50|19222.68
14:28:51|19223.04
14:28:52|19224.76
14:28:53|19222.25
14:28:54|19223.06
14:28:55|19224.94
14:28:56|19223.44
14:28:57|19223.41
14:28:58|19222.33
14:28:59|19221.47
14:29:00|19219.26
14:29:01|19220.
14:29:02|19222.11
14:29:03|19220.95
14:29:04|19222.07
14:29:05|19219.95
14:29:06|19222.53
14:29:07|19225.74
14:29:08|19228.16
14:29:09|19230.77
14:29:10|19230.98
14:29:11|19229.78
14:29:12|19231.34
14:29:13|19233.47
14:29:14|19230.53
14:29:15|19229.
14:29:16|19230.67
14:29:17|19226.49
14:29:19|19225.3
14:29:20|19224.87
14:29:20|19223.07
14:29:22|19223.03
14:29:23|19218.92
14:29:24|19221.32
14:29:25|19224.21
14:29:25|19224.56
14:29:27|19225.56
14:29:28|19224.39
14:29:30|19224.5
14:29:30|19223.18
14:29:31|19223.95
14:29:33|19226.13
14:29:33|19227.34
14:29:34|19233.9
14:29:35|19230.67
14:29:36|19227.42
14:29:38|19237.72
14:29:39|19239.11
14:29:40|19238.18
14:29:41|19235.79
14:29:42|19234.86
14:29:44|19236.52
14:29:44|19237.13
14:29:46|19237.54
14:29:46|19237.66
14:29:47|19237.33
14:29:48|19237.58
14:29:49|19236.88
14:29:50|19236.35
14:29:51|19235.53
14:29:53|19233.67
14:29:54|19236.15
14:29:54|19235.49
14:29:56|19235.31
14:29:57|19235.
14:29:57|19233.01
14:29:59|19230.2
14:30:00|19230.16
14:30:01|19226.66
14:30:02|19223.
14:30:03|19221.09
14:30:04|19220.05
14:30:05|19217.33
14:30:06|19213.08
14:30:06|19216.69
14:30:08|19211.37
14:30:09|19209.51
14:30:10|19210.58
14:30:11|19210.02
14:30:13|19211.81
14:30:13|19211.28
14:30:14|19213.69
14:30:15|19212.13
14:30:17|19214.29
14:30:19|19209.72
14:30:20|19209.49
14:30:21|19213.94
14:30:21|19213.84
14:30:23|19211.31
14:30:23|19210.52
14:30:24|19213.57
14:30:26|19212.36
14:30:27|19211.5
14:30:28|19212.34
14:30:28|19212.52
14:30:30|19216.71
14:30:31|19214.16
14:30:32|19210.78
14:30:33|19210.35
14:30:34|19209.04
14:30:35|19209.56
14:30:36|19206.06
14:30:37|19207.57
14:30:38|19210.65
14:30:39|19214.06
14:30:41|19217.39
14:30:41|19215.74
14:30:43|19213.47
14:30:44|19213.04
14:30:45|19215.2
14:30:46|19216.93
14:30:47|19216.83
14:30:48|19216.79
14:30:49|19216.66
14:30:50|19217.74
14:30:51|19214.92
14:30:52|19216.25
14:30:53|19218.99
14:30:54|19218.78
14:30:55|19217.47
14:30:56|19215.
14:30:57|19213.56
14:30:58|19216.62
14:30:59|19217.55
14:31:00|19216.55
14:31:01|19216.89
14:31:02|19216.05
14:31:04|19219.23
14:31:04|19218.29
14:31:06|19220.43
14:31:07|19224.05
14:31:08|19220.4
14:31:09|19220.8
14:31:10|19219.53
14:31:11|19216.06
14:31:12|19220.32
14:31:13|19222.77
14:31:14|19219.75
14:31:16|19218.87
14:31:18|19212.32
14:31:18|19214.09
14:31:19|19218.3
14:31:20|19214.24
14:31:21|19215.
14:31:23|19211.71
14:31:24|19212.58
14:31:25|19214.62
14:31:26|19214.37
14:31:27|19210.91
14:31:28|19214.5
14:31:29|19216.36
14:31:30|19218.05
14:31:32|19214.
14:31:33|19213.01
14:31:35|19210.31
14:31:35|19207.34
14:31:37|19206.52
14:31:37|19206.46
14:31:39|19204.
14:31:40|19203.97
14:31:41|19203.24
14:31:42|19203.14
14:31:43|19204.
14:31:43|19202.
14:31:45|19200.61
14:31:46|19203.5
14:31:47|19204.46
14:31:48|19204.79
14:31:49|19205.65
14:31:50|19208.69
14:31:51|19210.56
14:31:52|19210.24
14:31:53|19208.55
14:31:54|19208.26
14:31:55|19206.98
14:31:56|19208.94
14:31:56|19209.18
14:31:58|19207.72
14:32:00|19209.81
14:32:01|19207.8
14:32:01|19207.36
14:32:03|19213.72
14:32:03|19207.01
14:32:04|19207.26
14:32:06|19206.9
14:32:07|19209.98
14:32:08|19208.
14:32:09|19207.06
14:32:10|19205.54
14:32:11|19203.87
14:32:12|19203.13
14:32:13|19204.22
14:32:14|19203.48
14:32:15|19204.11
14:32:16|19202.44
14:32:18|19203.
14:32:18|19203.74
14:32:20|19202.39
14:32:22|19199.74
14:32:22|19199.48
14:32:24|19199.37
14:32:25|19202.76
14:32:26|19199.44
14:32:27|19199.53
14:32:28|19197.48
14:32:29|19195.48
14:32:30|19195.37
14:32:31|19193.76
14:32:32|19194.6
14:32:34|19198.5
14:32:35|19198.16
14:32:35|19194.76
14:32:36|19193.62
14:32:37|19194.81
14:32:38|19195.22
14:32:39|19198.
14:32:41|19194.14
14:32:42|19198.16
14:32:43|19197.82
14:32:45|19204.93
14:32:46|19204.53
14:32:46|19203.5
14:32:48|19206.72
14:32:49|19211.76
14:32:50|19209.81
14:32:51|19213.78
14:32:52|19214.
14:32:53|19211.31
14:32:54|19210.74
14:32:55|19211.82
14:32:56|19210.
14:32:57|19211.16
14:32:58|19214.09
14:32:59|19213.54
14:33:00|19210.94
14:33:02|19212.23
14:33:03|19209.32
14:33:04|19210.11
14:33:04|19207.58
14:33:06|19207.35
14:33:07|19205.98
14:33:09|19207.05
14:33:09|19208.13
14:33:11|19210.04
14:33:11|19205.38
14:33:13|19207.65
14:33:14|19208.89
14:33:14|19208.27
14:33:16|19207.33
14:33:17|19210.1
14:33:19|19212.
14:33:19|19212.48
14:33:21|19213.19
14:33:22|19213.58
14:33:23|19215.16
14:33:23|19214.81
14:33:24|19213.04
14:33:26|19205.8
14:33:27|19205.57
14:33:28|19205.03
14:33:29|19205.61
14:33:29|19206.87
14:33:31|19206.19
14:33:33|19204.8
14:33:34|19200.61
14:33:34|19200.65
14:33:36|19201.55
14:33:36|19202.29
14:33:38|19201.99
14:33:39|19203.38
14:33:40|19202.39
14:33:41|19203.92
14:33:43|19203.91
14:33:43|19204.17
14:33:44|19207.23
14:33:45|19208.03
14:33:47|19208.3
14:33:48|19208.92
14:33:49|19208.37
14:33:51|19204.68
14:33:52|19204.52
14:33:52|19202.84
14:33:54|19203.
14:33:54|19200.38
14:33:56|19202.7
14:33:56|19202.46
14:33:58|19201.67
14:33:58|19200.98
14:34:00|19194.71
14:34:01|19194.3
14:34:02|19196.43
14:34:03|19197.75
14:34:04|19198.51
14:34:05|19200.54
14:34:06|19202.06
14:34:07|19199.26
14:34:08|19199.52
14:34:09|19200.61
14:34:10|19196.46
14:34:11|19197.25
14:34:12|19198.71
14:34:14|19199.45
14:34:14|19199.
14:34:15|19196.66
14:34:16|19199.52
14:34:18|19196.05
14:34:19|19193.96
14:34:21|19196.21
14:34:22|19196.07
14:34:24|19197.68
14:34:24|19196.46
14:34:25|19196.12
14:34:26|19197.02
14:34:27|19198.3
14:34:29|19198.57
14:34:29|19199.
14:34:30|19200.74
14:34:31|19198.52
14:34:32|19202.46
14:34:34|19202.55
14:34:34|19202.23
14:34:36|19199.67
14:34:37|19200.88
14:34:38|19200.34
14:34:40|19200.6
14:34:40|19199.71
14:34:41|19199.13
14:34:43|19202.6
14:34:44|19200.92
14:34:44|19203.72
14:34:46|19202.26
14:34:46|19201.24
14:34:47|19200.79
14:34:49|19203.67
14:34:49|19202.12
14:34:51|19196.23
14:34:52|19195.78
14:34:54|19195.88
14:34:55|19197.11
14:34:56|19199.46
14:34:57|19198.8
14:34:58|19199.19
14:34:59|19200.01
14:35:00|19201.07
14:35:01|19199.91
14:35:02|19198.98
14:35:03|19198.51
14:35:04|19197.97
14:35:05|19198.86
14:35:06|19196.24
14:35:07|19199.66
14:35:09|19195.98
14:35:09|19195.72
14:35:10|19195.87
14:35:12|19197.12
14:35:12|19197.9
14:35:14|19206.92
14:35:15|19221.85
14:35:16|19224.88
14:35:16|19218.29
14:35:18|19216.75
14:35:19|19216.
14:35:19|19216.66
14:35:22|19217.66
14:35:22|19220.25
14:35:23|19219.54
14:35:24|19218.45
14:35:25|19218.15
14:35:26|19217.5
14:35:28|19215.57
14:35:29|19217.63
14:35:30|19218.84
14:35:31|19219.68
14:35:32|19221.08
14:35:33|19220.27
14:35:34|19219.62
14:35:36|19221.7
14:35:37|19223.39
14:35:38|19226.48
14:35:39|19227.35
14:35:40|19226.14
14:35:41|19228.73
14:35:42|19229.06
14:35:43|19227.09
14:35:43|19228.89
14:35:45|19232.33
14:35:46|19235.22
14:35:47|19232.11
14:35:48|19234.76
14:35:49|19237.08
14:35:50|19236.63
14:35:50|19237.81
14:35:52|19237.72
14:35:53|19241.04
14:35:54|19242.16
14:35:55|19239.03
14:35:56|19242.44
14:35:56|19238.34
14:35:58|19238.14
14:35:59|19239.9
14:36:00|19238.81
14:36:01|19238.1
14:36:03|19237.37
14:36:03|19241.26
14:36:04|19241.08
14:36:05|19240.73
14:36:06|19244.95
14:36:07|19245.06
14:36:08|19242.
14:36:09|19243.8
14:36:10|19245.89
14:36:12|19241.55
14:36:12|19242.
14:36:14|19238.39
14:36:14|19237.
14:36:16|19239.37
14:36:16|19240.09
14:36:18|19238.72
14:36:19|19237.25
14:36:20|19239.84
14:36:22|19243.55
14:36:23|19241.74
14:36:24|19241.77
14:36:25|19243.59
14:36:26|19243.47
14:36:27|19241.44
14:36:28|19240.67
14:36:29|19239.96
14:36:30|19238.23
14:36:31|19241.36
14:36:32|19239.71
14:36:33|19239.3
14:36:34|19240.7
14:36:35|19240.25
14:36:36|19240.11
14:36:37|19242.52
14:36:38|19241.1
14:36:39|19242.26
14:36:40|19242.6
14:36:41|19238.
14:36:42|19239.18
14:36:43|19240.77
14:36:44|19239.55
14:36:46|19237.6
14:36:47|19238.28
14:36:48|19237.46
14:36:48|19232.64
14:36:50|19235.68
14:36:51|19235.69
14:36:52|19235.85
14:36:52|19235.96
14:36:54|19239.11
14:36:56|19238.12
14:36:56|19240.23
14:36:58|19239.81
14:36:58|19242.67
14:36:59|19242.55
14:37:00|19242.81
14:37:01|19239.3
14:37:03|19239.88
14:37:03|19239.
14:37:04|19239.46
14:37:06|19239.06
14:37:06|19238.
14:37:08|19241.95
14:37:10|19241.97
14:37:10|19239.84
14:37:12|19241.44
14:37:12|19240.62
14:37:13|19241.75
14:37:15|19245.54
14:37:16|19245.49
14:37:16|19242.94
14:37:18|19242.23
14:37:19|19241.
14:37:19|19235.53
14:37:21|19235.85
14:37:22|19233.08
14:37:23|19234.25
14:37:24|19234.63
14:37:24|19235.11
14:37:26|19234.22
14:37:26|19235.95
14:37:29|19236.39
14:37:29|19238.54
14:37:30|19238.43
14:37:32|19239.2
14:37:33|19241.38
14:37:34|19246.17
14:37:35|19246.22
14:37:36|19248.87
14:37:37|19248.35
14:37:38|19249.56
14:37:39|19249.47
14:37:40|19250.22
14:37:42|19250.59
14:37:42|19250.19
14:37:44|19253.71
14:37:44|19252.2
14:37:45|19251.38
14:37:47|19253.31
14:37:48|19253.19
14:37:49|19249.47
14:37:50|19248.66
14:37:51|19249.53
14:37:51|19251.06
14:37:52|19249.61
14:37:54|19251.91
14:37:55|19253.36
14:37:57|19250.
14:37:57|19249.16
14:37:59|19249.34
14:37:59|19247.99
14:38:01|19248.16
14:38:02|19248.96
14:38:04|19248.97
14:38:04|19248.69
14:38:05|19246.64
14:38:07|19245.16
14:38:08|19244.37
14:38:09|19249.17
14:38:09|19248.08
14:38:11|19248.52
14:38:12|19249.17
14:38:12|19245.05
14:38:13|19248.38
14:38:14|19252.96
14:38:16|19254.
14:38:17|19257.8
14:38:18|19254.31
14:38:19|19255.
14:38:20|19254.84
14:38:21|19254.83
14:38:22|19254.65
14:38:23|19254.12
14:38:24|19254.64
14:38:25|19254.82
14:38:26|19254.67
14:38:27|19255.15
14:38:29|19253.72
14:38:30|19253.45
14:38:31|19255.44
14:38:32|19254.97
14:38:33|19254.35
14:38:34|19255.72
14:38:35|19254.95
14:38:36|19252.74
14:38:37|19252.95
14:38:38|19252.84
14:38:39|19255.08
14:38:40|19253.28
14:38:41|19252.99
14:38:42|19252.29
14:38:43|19252.93
14:38:45|19252.9
14:38:46|19253.9
14:38:46|19253.98
14:38:47|19253.5
14:38:49|19251.53
14:38:50|19249.35
14:38:50|19249.14
14:38:52|19247.99
14:38:52|19247.89
14:38:54|19243.82
14:38:54|19246.07
14:38:56|19247.04
14:38:57|19247.79
14:38:58|19249.
14:38:59|19247.38
14:39:00|19246.43
14:39:01|19248.52
14:39:02|19247.43
14:39:03|19246.08
14:39:04|19249.29
14:39:05|19249.47
14:39:07|19253.22
14:39:08|19256.04
14:39:09|19256.76
14:39:10|19255.63
14:39:11|19256.39
14:39:12|19255.26
14:39:13|19254.78
14:39:14|19254.86
14:39:15|19252.5
14:39:16|19252.46
14:39:17|19252.41
14:39:18|19253.17
14:39:19|19255.01
14:39:20|19256.1
14:39:21|19256.02
14:39:22|19258.64
14:39:23|19264.2
14:39:24|19263.3
14:39:25|19261.21
14:39:27|19257.6
14:39:28|19258.29
14:39:29|19255.87
14:39:31|19257.05
14:39:31|19254.89
14:39:33|19257.83
14:39:34|19255.51
14:39:35|19256.96
14:39:36|19260.18
14:39:37|19259.55
14:39:39|19259.8
14:39:39|19260.21
14:39:40|19258.55
14:39:42|19259.02
14:39:43|19257.8
14:39:44|19256.98
14:39:45|19259.32
14:39:46|19257.36
14:39:47|19257.32
14:39:48|19254.9
14:39:49|19257.9
14:39:50|19257.53
14:39:51|19257.57
14:39:52|19256.77
14:39:53|19253.48
14:39:55|19256.1
14:39:55|19256.74
14:39:57|19256.79
14:39:58|19254.08
14:39:59|19251.92
14:39:59|19253.28
14:40:00|19254.11
14:40:02|19252.69
14:40:02|19250.09
14:40:04|19246.6
14:40:05|19244.68
14:40:06|19245.19
14:40:07|19243.94
14:40:08|19243.57
14:40:09|19244.36
14:40:10|19243.43
14:40:11|19244.44
14:40:12|19242.59
14:40:13|19242.48
14:40:14|19245.29
14:40:15|19243.2
14:40:16|19242.18
14:40:17|19242.13
14:40:19|19240.5
14:40:20|19239.98
14:40:20|19241.36
14:40:22|19239.67
14:40:23|19238.2
14:40:23|19239.2
14:40:25|19239.05
14:40:25|19239.41
14:40:28|19239.54
14:40:28|19238.46
14:40:30|19239.93
14:40:31|19241.24
14:40:32|19240.28
14:40:33|19240.95
14:40:34|19238.85
14:40:35|19239.88
14:40:36|19241.2
14:40:37|19239.16
14:40:38|19240.59
14:40:39|19240.44
14:40:41|19246.56
14:40:42|19246.22
14:40:43|19249.35
14:40:43|19247.08
14:40:45|19247.44
14:40:45|19247.01
14:40:46|19248.86
14:40:47|19248.42
14:40:49|19246.53
14:40:51|19247.24
14:40:52|19244.15
14:40:52|19244.18
14:40:54|19244.22
14:40:54|19243.18
14:40:55|19244.54
14:40:57|19244.55
14:40:57|19246.1
14:40:59|19246.08
14:41:00|19244.14
14:41:00|19244.09
14:41:01|19244.15
14:41:03|19244.67
14:41:04|19238.68
14:41:04|19238.11
14:41:05|19241.68
14:41:07|19241.71
14:41:07|19240.68
14:41:09|19237.19
14:41:10|19236.
14:41:11|19236.98
14:41:12|19235.49
14:41:13|19234.78
14:41:14|19235.
14:41:15|19234.76
14:41:16|19235.5
14:41:17|19239.19
14:41:18|19238.89
14:41:19|19238.99
14:41:21|19233.7
14:41:21|19231.22
14:41:23|19232.7
14:41:24|19231.87
14:41:24|19232.71
14:41:27|19232.67
14:41:27|19232.88
14:41:28|19234.72
14:41:29|19233.48
14:41:30|19237.52
14:41:31|19234.94
14:41:32|19234.35
14:41:33|19233.01
14:41:34|19231.37
14:41:35|19232.45
14:41:36|19233.2
14:41:37|19231.61
14:41:38|19231.62
14:41:39|19231.98
14:41:41|19232.2
14:41:42|19231.85
14:41:43|19232.98
14:41:44|19231.91
14:41:45|19232.24
14:41:45|19232.8
14:41:47|19232.75
14:41:48|19233.57
14:41:48|19233.04
14:41:50|19234.88
14:41:50|19235.48
14:41:52|19233.22
14:41:53|19232.33
14:41:54|19232.93
14:41:55|19233.32
14:41:56|19231.52
14:41:56|19231.38
14:41:58|19231.06
14:41:59|19232.4
14:42:00|19231.88
14:42:01|19232.9
14:42:01|19231.96
14:42:04|19230.63
14:42:05|19226.64
14:42:07|19225.25
14:42:07|19224.22
14:42:08|19224.74
14:42:09|19224.33
14:42:10|19225.09
14:42:11|19221.06
14:42:12|19221.66
14:42:13|19221.71
14:42:14|19219.48
14:42:15|19217.82
14:42:17|19219.8
14:42:18|19221.09
14:42:19|19225.9
14:42:20|19227.85
14:42:21|19228.86
14:42:22|19227.82
14:42:23|19227.44
14:42:24|19226.02
14:42:24|19225.35
14:42:25|19226.1
14:42:28|19224.36
14:42:28|19225.74
14:42:29|19224.98
14:42:30|19224.89
14:42:31|19225.08
14:42:32|19226.2
14:42:33|19226.42
14:42:35|19225.49
14:42:36|19225.61
14:42:36|19222.98
14:42:37|19223.94
14:42:38|19223.13
14:42:40|19223.52
14:42:40|19229.
14:42:41|19227.21
14:42:43|19227.94
14:42:43|19229.28
14:42:44|19227.56
14:42:45|19226.59
14:42:46|19226.74
14:42:47|19227.32
14:42:48|19228.28
14:42:49|19228.11
14:42:50|19227.56
14:42:51|19228.67
14:42:52|19228.73
14:42:54|19228.59
14:42:55|19228.5
14:42:56|19228.93
14:42:57|19230.74
14:42:59|19231.96
14:43:00|19233.27
14:43:01|19230.7
14:43:02|19231.58
14:43:03|19231.59
14:43:05|19230.74
14:43:05|19229.14
14:43:06|19230.38
14:43:08|19228.78
14:43:09|19227.46
14:43:10|19226.2
14:43:11|19225.69
14:43:13|19226.37
14:43:13|19226.34
14:43:15|19224.02
14:43:15|19223.83
14:43:17|19223.44
14:43:18|19224.7
14:43:19|19224.56
14:43:20|19224.18
14:43:21|19223.74
14:43:22|19224.14
14:43:22|19223.
14:43:23|19224.52
14:43:25|19224.34
14:43:26|19222.34
14:43:27|19220.66
14:43:28|19221.78
14:43:30|19222.82
14:43:31|19222.1
14:43:32|19216.93
14:43:33|19216.59
14:43:34|19218.52
14:43:35|19219.48
14:43:36|19223.17
14:43:37|19223.33
14:43:38|19224.03
14:43:39|19222.64
14:43:40|19223.22
14:43:42|19223.35
14:43:42|19223.91
14:43:43|19223.89
14:43:44|19224.47
14:43:46|19224.64
14:43:47|19225.48
14:43:49|19224.23
14:43:49|19226.44
14:43:50|19224.21
14:43:51|19225.29
14:43:52|19225.73
14:43:53|19225.35
14:43:55|19225.49
14:43:55|19224.63
14:43:56|19222.97
14:43:58|19223.65
14:43:59|19224.89
14:43:59|19223.86
14:44:00|19224.9
14:44:01|19225.18
14:44:02|19225.12
14:44:03|19224.85
14:44:04|19225.61
14:44:06|19227.33
14:44:07|19227.4
14:44:07|19227.2
14:44:09|19229.36
14:44:10|19229.76
14:44:11|19228.93
14:44:12|19230.28
14:44:13|19230.22
14:44:14|19230.64
14:44:15|19233.33
14:44:16|19233.81
14:44:17|19240.07
14:44:18|19242.
14:44:19|19242.19
14:44:20|19241.46
14:44:20|19240.54
14:44:22|19240.48
14:44:24|19241.51
14:44:24|19241.14
14:44:25|19243.02
14:44:26|19246.38
14:44:28|19243.31
14:44:29|19243.84
14:44:30|19241.68
14:44:31|19242.33
14:44:32|19241.94
14:44:33|19242.48
14:44:34|19241.98
14:44:36|19240.27
14:44:36|19238.54
14:44:38|19239.7
14:44:38|19239.25
14:44:39|19239.22
14:44:40|19237.96
14:44:41|19238.
14:44:42|19235.29
14:44:44|19235.
14:44:45|19234.41
14:44:45|19234.29
14:44:47|19239.78
14:44:48|19240.14
14:44:49|19240.53
14:44:50|19240.48
14:44:51|19239.96
14:44:52|19240.77
14:44:53|19242.8
14:44:54|19241.03
14:44:55|19241.43
14:44:56|19241.83
14:44:57|19242.29
14:44:58|19243.41
14:44:59|19243.8
14:45:00|19244.28
14:45:01|19241.38
14:45:02|19242.02
14:45:03|19236.5
14:45:04|19236.09
14:45:05|19235.72
14:45:06|19234.85
14:45:07|19229.99
14:45:08|19226.26
14:45:09|19224.75
14:45:10|19226.52
14:45:11|19228.52
14:45:12|19229.62
14:45:13|19231.48
14:45:14|19231.99
14:45:15|19231.33
14:45:16|19231.17
14:45:17|19229.78
14:45:19|19226.87
14:45:19|19229.92
14:45:20|19230.11
14:45:22|19230.82
14:45:22|19228.9
14:45:23|19229.11
14:45:25|19232.
14:45:26|19232.14
14:45:27|19231.15
14:45:28|19228.87
14:45:29|19227.04
14:45:31|19228.73
14:45:32|19227.76
14:45:34|19225.63
14:45:34|19226.02
14:45:35|19227.84
14:45:36|19226.19
14:45:37|19227.61
14:45:39|19224.63
14:45:40|19224.9
14:45:41|19225.58
14:45:42|19225.81
14:45:43|19226.3
14:45:44|19227.76
14:45:45|19227.13
14:45:46|19225.51
14:45:47|19227.7
14:45:49|19228.74
14:45:49|19229.2
14:45:51|19229.06
14:45:52|19230.68
14:45:53|19231.5
14:45:54|19231.38
14:45:55|19232.14
14:45:56|19233.26
14:45:58|19231.38
14:45:58|19232.3
14:45:59|19232.85
14:46:00|19231.21
14:46:01|19230.39
14:46:03|19229.44
14:46:04|19229.13
14:46:04|19228.9
14:46:05|19228.92
14:46:07|19229.37
14:46:07|19228.25
14:46:08|19231.01
14:46:09|19229.73
14:46:10|19227.2
14:46:12|19225.55
14:46:12|19227.47
14:46:14|19227.65
14:46:15|19228.01
14:46:15|19229.
14:46:16|19228.91
14:46:17|19230.
14:46:18|19228.78
14:46:19|19230.02
14:46:20|19232.45
14:46:21|19232.82
14:46:22|19233.88
14:46:23|19233.27
14:46:24|19233.99
14:46:25|19231.72
14:46:27|19231.91
14:46:28|19232.66
14:46:28|19232.04
14:46:29|19231.88
14:46:32|19230.68
14:46:32|19228.08
14:46:34|19229.08
14:46:35|19230.01
14:46:37|19232.84
14:46:37|19232.35
14:46:38|19231.47
14:46:40|19230.84
14:46:40|19229.93
14:46:42|19230.25
14:46:43|19230.53
14:46:44|19229.83
14:46:45|19230.52
14:46:46|19231.48
14:46:48|19229.55
14:46:49|19227.05
14:46:50|19229.9
14:46:51|19232.06
14:46:52|19230.21
14:46:53|19228.32
14:46:55|19234.45
14:46:55|19233.72
14:46:57|19232.32
14:46:57|19234.21
14:46:59|19233.81
14:46:59|19232.39
14:47:01|19231.12
14:47:03|19232.82
14:47:03|19232.08
14:47:04|19231.82
14:47:06|19232.16
14:47:08|19234.87
14:47:08|19232.97
14:47:10|19232.02
14:47:10|19231.92
14:47:12|19231.3
14:47:12|19229.29
14:47:13|19228.61
14:47:14|19232.
14:47:15|19232.21
14:47:17|19231.37
14:47:17|19231.23
14:47:18|19230.88
14:47:20|19232.14
14:47:20|19232.05
14:47:22|19232.56
14:47:22|19232.41
14:47:24|19231.38
14:47:24|19230.69
14:47:26|19230.59
14:47:27|19230.83
14:47:28|19233.77
14:47:29|19233.2
14:47:29|19233.4
14:47:31|19233.79
14:47:33|19234.3
14:47:34|19233.38
14:47:36|19235.07
14:47:38|19235.03
14:47:39|19234.35
14:47:39|19235.61
14:47:40|19236.21
14:47:42|19234.02
14:47:42|19238.01
14:47:43|19240.
14:47:45|19240.18
14:47:45|19240.99
14:47:47|19240.07
14:47:48|19240.2
14:47:49|19241.34
14:47:51|19248.57
14:47:52|19247.59
14:47:53|19247.81
14:47:54|19248.72
14:47:55|19248.86
14:47:56|19248.37
14:47:57|19250.8
14:47:58|19249.3
14:47:59|19247.46
14:48:00|19249.54
14:48:01|19246.83
14:48:02|19249.18
14:48:03|19246.93
14:48:04|19247.89
14:48:05|19245.73
14:48:06|19246.03
14:48:07|19244.12
14:48:08|19247.
14:48:09|19250.52
14:48:10|19248.52
14:48:11|19250.44
14:48:13|19250.49
14:48:13|19249.68
14:48:15|19249.34
14:48:16|19251.48
14:48:17|19251.16
14:48:17|19249.2
14:48:19|19248.34
14:48:19|19246.23
14:48:20|19246.8
14:48:21|19247.98
14:48:23|19249.32
14:48:24|19249.33
14:48:24|19249.29
14:48:26|19250.39
14:48:27|19251.82
14:48:28|19250.99
14:48:28|19250.81
14:48:29|19252.02
14:48:30|19251.58
14:48:32|19250.37
14:48:34|19250.96
14:48:34|19250.89
14:48:35|19252.11
14:48:37|19253.
14:48:37|19251.55
14:48:39|19252.01
14:48:40|19251.99
14:48:41|19251.94
14:48:42|19252.17
14:48:42|19252.07
14:48:43|19252.11
14:48:45|19253.76
14:48:45|19252.76
14:48:47|19251.46
14:48:48|19251.66
14:48:49|19251.47
14:48:50|19251.06
14:48:52|19247.78
14:48:52|19242.73
14:48:53|19243.64
14:48:54|19244.82
14:48:55|19245.16
14:48:57|19246.65
14:48:58|19245.8
14:48:58|19248.48
14:48:59|19250.
14:49:00|19248.24
14:49:02|19248.37
14:49:03|19247.66
14:49:04|19245.61
14:49:04|19246.73
14:49:05|19246.27
14:49:07|19246.43
14:49:09|19246.48
14:49:09|19244.54
14:49:11|19244.68
14:49:12|19245.77
14:49:13|19246.9
14:49:14|19246.74
14:49:15|19247.38
14:49:16|19247.93
14:49:17|19246.39
14:49:18|19245.47
14:49:19|19245.4
14:49:20|19245.56
14:49:21|19245.23
14:49:22|19244.81
14:49:23|19238.53
14:49:24|19239.11
14:49:25|19239.65
14:49:25|19241.45
14:49:27|19241.94
14:49:28|19241.15
14:49:29|19240.87
14:49:30|19241.19
14:49:30|19239.79
14:49:32|19237.82
14:49:33|19233.14
14:49:33|19230.35
14:49:34|19231.65
14:49:36|19225.11
14:49:37|19224.54
14:49:38|19224.11
14:49:39|19226.46
14:49:39|19226.95
14:49:40|19228.19
14:49:42|19229.48
14:49:42|19231.04
14:49:44|19230.88
14:49:45|19228.84
14:49:45|19229.7
14:49:48|19230.32
14:49:48|19229.19
14:49:49|19227.23
14:49:51|19227.88
14:49:51|19227.
14:49:52|19226.66
14:49:53|19225.55
14:49:54|19226.69
14:49:56|19228.15
14:49:57|19228.26
14:49:58|19228.91
14:49:59|19229.31
14:50:00|19229.82
14:50:01|19228.78
14:50:02|19230.06
14:50:03|19229.64
14:50:04|19227.64
14:50:05|19228.45
14:50:06|19229.29
14:50:07|19227.74
14:50:08|19226.78
14:50:09|19225.99
14:50:11|19225.85
14:50:11|19226.77
14:50:13|19226.56
14:50:13|19228.76
14:50:15|19230.87
14:50:16|19230.52
14:50:17|19230.78
14:50:17|19229.3
14:50:19|19229.78
14:50:19|19228.89
14:50:20|19229.15
14:50:22|19229.84
14:50:22|19230.4
14:50:24|19228.63
14:50:25|19227.59
14:50:25|19228.06
14:50:26|19229.02
14:50:27|19229.05
14:50:28|19238.09
14:50:29|19235.98
14:50:31|19235.97
14:50:32|19238.14
14:50:33|19240.35
14:50:33|19247.47
14:50:35|19245.93
14:50:37|19244.19
14:50:37|19243.74
14:50:38|19243.1
14:50:39|19241.72
14:50:41|19242.16
14:50:42|19241.29
14:50:42|19241.66
14:50:43|19242.15
14:50:44|19241.99
14:50:45|19240.39
14:50:47|19242.
14:50:47|19244.03
14:50:48|19243.41
14:50:50|19244.33
14:50:52|19243.32
14:50:52|19248.
14:50:53|19246.42
14:50:54|19245.93
14:50:55|19244.29
14:50:56|19245.25
14:50:57|19248.53
14:50:58|19251.83
14:50:59|19249.8
14:51:00|19249.43
14:51:01|19250.7
14:51:03|19251.86
14:51:04|19253.15
14:51:05|19253.64
14:51:06|19251.99
14:51:07|19251.52
14:51:08|19252.98
14:51:09|19253.55
14:51:10|19250.58
14:51:11|19251.42
14:51:12|19251.65
14:51:13|19250.53
14:51:13|19250.48
14:51:15|19258.77
14:51:16|19257.01
14:51:17|19256.08
14:51:19|19259.48
14:51:19|19259.
14:51:20|19255.2
14:51:22|19253.49
14:51:23|19255.47
14:51:23|19254.72
14:51:24|19254.13
14:51:26|19252.98
14:51:26|19254.94
14:51:27|19254.16
14:51:28|19256.69
14:51:29|19256.84
14:51:30|19257.03
14:51:31|19258.12
14:51:32|19265.
14:51:33|19262.85
14:51:35|19263.51
14:51:35|19263.63
14:51:37|19265.22
14:51:38|19266.39
14:51:40|19267.22
14:51:40|19265.31
14:51:42|19267.04
14:51:42|19267.09
14:51:44|19267.22
14:51:44|19269.04
14:51:45|19267.48
14:51:47|19268.11
14:51:47|19266.85
14:51:49|19265.85
14:51:50|19266.68
14:51:51|19267.47
14:51:51|19266.
14:51:53|19267.83
14:51:53|19268.84
14:51:54|19265.41
14:51:55|19265.55
14:51:57|19266.62
14:51:58|19267.4
14:51:58|19268.09
14:52:00|19265.76
14:52:00|19265.48
14:52:01|19265.52
14:52:03|19266.5
14:52:04|19266.7
14:52:05|19266.4
14:52:06|19262.32
14:52:07|19261.16
14:52:08|19259.98
14:52:09|19259.
14:52:10|19258.73
14:52:11|19259.13
14:52:12|19261.
14:52:13|19260.69
14:52:14|19259.3
14:52:15|19262.76
14:52:16|19263.18
14:52:17|19258.91
14:52:18|19257.83
14:52:19|19257.78
14:52:20|19258.08
14:52:21|19260.07
14:52:22|19260.77
14:52:24|19259.51
14:52:25|19259.14
14:52:26|19260.97
14:52:27|19261.94
14:52:27|19260.17
14:52:29|19263.77
14:52:30|19261.33
14:52:31|19261.28
14:52:32|19263.
14:52:34|19264.44
14:52:34|19264.32
14:52:35|19264.2
14:52:36|19264.68
14:52:38|19264.93
14:52:39|19263.25
14:52:40|19264.96
14:52:41|19262.88
14:52:42|19263.1
14:52:43|19263.96
14:52:44|19263.63
14:52:45|19264.48
14:52:46|19263.92
14:52:47|19264.45
14:52:48|19263.85
14:52:49|19265.55
14:52:50|19266.68
14:52:51|19265.6
14:52:53|19267.63
14:52:53|19268.22
14:52:55|19268.02
14:52:56|19265.37
14:52:56|19266.95
14:52:58|19266.86
14:52:59|19269.31
14:52:59|19261.22
14:53:01|19262.13
14:53:02|19262.64
14:53:04|19262.81
14:53:05|19259.88
14:53:06|19262.73
14:53:07|19262.61
14:53:08|19262.08
14:53:09|19262.
14:53:10|19260.95
14:53:11|19260.2
14:53:11|19263.14
14:53:13|19261.8
14:53:14|19261.07
14:53:15|19264.11
14:53:15|19261.75
14:53:17|19260.97
14:53:18|19260.39
14:53:19|19260.92
14:53:20|19259.37
14:53:21|19260.38
14:53:22|19264.98
14:53:23|19262.95
14:53:24|19269.05
14:53:25|19267.81
14:53:26|19267.57
14:53:27|19267.47
14:53:29|19267.15
14:53:30|19265.62
14:53:31|19264.83
14:53:32|19263.11
14:53:32|19262.
14:53:34|19262.73
14:53:35|19260.01
14:53:36|19257.2
14:53:37|19260.75
14:53:39|19262.39
14:53:40|19262.73
14:53:41|19262.96
14:53:43|19262.22
14:53:44|19261.43
14:53:45|19260.77
14:53:46|19257.
14:53:47|19256.98
14:53:48|19259.18
14:53:49|19256.28
14:53:49|19256.5
14:53:50|19255.2
14:53:52|19258.29
14:53:52|19257.03
14:53:54|19258.55
14:53:54|19258.35
14:53:56|19260.28
14:53:57|19259.95
14:53:58|19260.2
14:54:00|19259.52
14:54:00|19259.3
14:54:01|19258.76
14:54:02|19256.87
14:54:03|19254.24
14:54:05|19250.69
14:54:06|19252.22
14:54:07|19252.75
14:54:08|19253.25
14:54:09|19251.46
14:54:10|19252.79
14:54:11|19251.6
14:54:12|19251.22
14:54:13|19252.12
14:54:14|19251.24
14:54:15|19252.44
14:54:16|19254.42
14:54:17|19253.64
14:54:18|19254.94
14:54:19|19254.4
14:54:20|19254.07
14:54:21|19255.71
14:54:23|19255.27
14:54:24|19254.15
14:54:25|19254.61
14:54:26|19256.91
14:54:27|19257.35
14:54:28|19258.18
14:54:29|19256.74
14:54:30|19255.18
14:54:31|19255.21
14:54:32|19255.95
14:54:33|19255.86
14:54:35|19256.52
14:54:35|19257.25
14:54:36|19257.88
14:54:37|19257.68
14:54:38|19258.43
14:54:39|19258.3
14:54:40|19257.6
14:54:42|19257.91
14:54:43|19257.55
14:54:44|19258.58
14:54:45|19258.76
14:54:46|19258.28
14:54:47|19258.64
14:54:48|19259.
14:54:49|19258.89
14:54:50|19258.93
14:54:51|19261.34
14:54:52|19260.34
14:54:53|19261.44
14:54:55|19261.26
14:54:56|19263.38
14:54:56|19261.7
14:54:58|19266.68
14:55:00|19265.73
14:55:00|19267.57
14:55:01|19265.18
14:55:03|19265.83
14:55:03|19265.79
14:55:05|19265.74
14:55:06|19264.89
14:55:07|19265.67
14:55:07|19265.05
14:55:09|19267.01
14:55:10|19266.92
14:55:11|19266.33
14:55:12|19267.69
14:55:14|19266.04
14:55:14|19265.55
14:55:15|19265.02
14:55:16|19265.92
14:55:17|19267.64
14:55:18|19257.62
14:55:19|19255.49
14:55:20|19259.28
14:55:21|19264.07
14:55:22|19263.79
14:55:23|19262.71
14:55:24|19259.52
14:55:25|19261.01
14:55:26|19260.37
14:55:27|19261.01
14:55:28|19260.51
14:55:29|19261.91
14:55:30|19262.2
14:55:32|19263.47
14:55:33|19263.11
14:55:34|19262.67
14:55:35|19261.17
14:55:35|19260.39
14:55:36|19260.25
14:55:38|19260.58
14:55:38|19260.35
14:55:40|19259.91
14:55:41|19261.35
14:55:42|19260.46
14:55:43|19261.59
14:55:44|19260.21
14:55:45|19259.99
14:55:46|19260.46
14:55:47|19263.02
14:55:48|19260.
14:55:49|19260.29
14:55:49|19260.93
14:55:50|19260.36
14:55:52|19260.75
14:55:53|19262.4
14:55:54|19262.24
14:55:55|19261.92
14:55:56|19262.95
14:55:57|19263.68
14:55:58|19262.9
14:56:00|19262.11
14:56:00|19261.88
14:56:02|19260.95
14:56:03|19260.41
14:56:03|19261.78
14:56:05|19262.27
14:56:06|19265.18
14:56:07|19267.51
14:56:08|19264.31
14:56:09|19264.21
14:56:11|19265.12
14:56:11|19265.11
14:56:12|19263.97
14:56:13|19265.87
14:56:14|19265.1
14:56:15|19264.37
14:56:16|19264.31
14:56:17|19263.19
14:56:18|19262.26
14:56:19|19263.05
14:56:21|19263.44
14:56:21|19263.69
14:56:22|19262.96
14:56:23|19263.8
14:56:24|19263.08
14:56:25|19262.
14:56:26|19262.21
14:56:27|19261.37
14:56:28|19262.48
14:56:29|19262.
14:56:31|19265.13
14:56:31|19265.95
14:56:32|19263.71
14:56:33|19262.66
14:56:34|19262.43
14:56:35|19265.05
14:56:36|19264.4
14:56:37|19263.27
14:56:38|19263.83
14:56:39|19265.52
14:56:40|19264.16
14:56:42|19266.9
14:56:44|19265.82
14:56:44|19265.54
14:56:46|19265.77
14:56:46|19266.5
14:56:48|19264.79
14:56:49|19265.54
14:56:50|19265.81
14:56:51|19266.63
14:56:52|19266.12
14:56:54|19266.17
14:56:54|19268.57
14:56:55|19267.65
14:56:57|19268.88
14:56:57|19268.34
14:56:58|19267.92
14:57:00|19266.45
14:57:02|19266.92
14:57:02|19267.19
14:57:03|19267.2
14:57:05|19268.71
14:57:06|19270.48
14:57:07|19267.68
14:57:08|19268.41
14:57:10|19266.96
14:57:11|19267.
14:57:12|19266.69
14:57:13|19267.14
14:57:14|19269.99
14:57:14|19270.51
14:57:16|19269.49
14:57:16|19270.8
14:57:18|19272.08
14:57:19|19271.07
14:57:20|19271.26
14:57:21|19272.96
14:57:22|19272.08
14:57:23|19272.22
14:57:24|19273.
14:57:25|19272.
14:57:26|19272.98
14:57:27|19272.04
14:57:28|19272.14
14:57:29|19270.5
14:57:30|19271.04
14:57:31|19270.08
14:57:32|19270.81
14:57:33|19271.45
14:57:34|19274.34
14:57:35|19273.17
14:57:37|19272.98
14:57:37|19274.17
14:57:39|19273.34
14:57:40|19274.06
14:57:41|19273.77
14:57:43|19273.54
14:57:43|19272.1
14:57:44|19269.96
14:57:45|19270.39
14:57:46|19269.
14:57:47|19266.05
14:57:48|19262.97
14:57:49|19264.21
14:57:50|19264.94
14:57:51|19265.71
14:57:52|19266.8
14:57:53|19265.85
14:57:54|19267.
14:57:55|19267.67
14:57:57|19266.28
14:57:58|19267.21
14:57:58|19266.54
14:58:00|19265.36
14:58:00|19265.46
14:58:03|19263.45
14:58:03|19264.22
14:58:04|19264.77
14:58:05|19264.54
14:58:06|19265.46
14:58:07|19264.42
14:58:08|19263.79
14:58:09|19265.6
14:58:10|19265.15
14:58:11|19264.59
14:58:12|19264.59
14:58:13|19264.42
14:58:14|19264.22
14:58:15|19264.05
14:58:16|19264.99
14:58:18|19266.53
14:58:18|19266.2
14:58:19|19266.21
14:58:20|19266.35
14:58:21|19266.46
14:58:22|19265.92
14:58:23|19266.14
14:58:24|19266.95
14:58:25|19267.67
14:58:26|19266.54
14:58:27|19266.9
14:58:28|19267.34
14:58:29|19267.19
14:58:30|19270.01
14:58:31|19272.24
14:58:32|19273.22
14:58:33|19272.5
14:58:34|19271.08
14:58:36|19271.23
14:58:36|19270.99
14:58:37|19271.08
14:58:38|19271.91
14:58:39|19273.49
14:58:40|19272.98
14:58:41|19273.99
14:58:42|19273.24
14:58:43|19272.56
14:58:45|19272.46
14:58:46|19273.48
14:58:47|19273.1
14:58:48|19273.84
14:58:49|19274.35
14:58:50|19273.08
14:58:51|19272.73
14:58:52|19272.88
14:58:53|19273.06
14:58:54|19274.33
14:58:55|19274.49
14:58:56|19274.91
14:58:57|19275.59
14:58:58|19275.01
14:59:00|19275.37
14:59:01|19274.46
14:59:01|19275.55
14:59:03|19276.32
14:59:03|19276.01
14:59:04|19277.
14:59:06|19277.59
14:59:06|19277.98
14:59:08|19280.47
14:59:08|19277.66
14:59:10|19276.56
14:59:10|19275.74
14:59:11|19277.5
14:59:12|19277.35
14:59:13|19277.
14:59:15|19276.34
14:59:16|19277.99
14:59:16|19278.41
14:59:18|19277.7
14:59:19|19278.17
14:59:20|19280.08
14:59:21|19279.56
14:59:22|19279.03
14:59:23|19280.84
14:59:24|19279.39
14:59:25|19280.72
14:59:26|19280.56
14:59:27|19284.76
14:59:28|19284.56
14:59:28|19284.94
14:59:31|19284.04
14:59:31|19284.83
14:59:32|19283.94
14:59:33|19284.55
14:59:34|19284.28
14:59:35|19283.
14:59:37|19284.21
14:59:37|19283.85
14:59:38|19283.58
14:59:39|19282.25
14:59:40|19282.65
14:59:41|19282.93
14:59:42|19282.62
14:59:43|19282.46
14:59:45|19278.05
14:59:46|19279.6
14:59:47|19278.41
14:59:48|19280.59
14:59:49|19280.86
14:59:50|19281.06
14:59:51|19278.62
14:59:53|19276.25
14:59:54|19276.14
14:59:54|19274.79
14:59:56|19277.1
14:59:57|19277.59
14:59:58|19276.27
14:59:59|19277.32
15:00:00|19277.52
15:00:01|19277.97
15:00:02|19276.83
15:00:03|19276.33
15:00:04|19274.72
15:00:05|19275.22
15:00:06|19276.26
15:00:07|19273.68
15:00:08|19274.28
15:00:09|19271.61
15:00:11|19270.6
15:00:12|19271.73
15:00:13|19272.04
15:00:14|19271.38
15:00:15|19270.86
15:00:16|19269.34
15:00:17|19268.12
15:00:18|19266.59
15:00:19|19265.01
15:00:20|19263.06
15:00:21|19261.14
15:00:22|19262.3
15:00:23|19261.46
15:00:24|19261.2
15:00:25|19261.02
15:00:26|19257.71
15:00:27|19255.74
15:00:28|19258.88
15:00:29|19261.18
15:00:30|19260.
15:00:31|19260.02
15:00:32|19261.89
15:00:33|19261.13
15:00:34|19260.41
15:00:35|19263.13
15:00:36|19265.06
15:00:37|19264.15
15:00:38|19262.55
15:00:39|19260.2
15:00:40|19260.81
15:00:41|19261.01
15:00:42|19262.43
15:00:43|19262.11
15:00:44|19264.82
15:00:46|19265.84
15:00:47|19265.55
15:00:48|19265.56
15:00:49|19264.65
15:00:50|19266.61
15:00:52|19267.07
15:00:53|19266.34
15:00:53|19265.86
15:00:54|19264.89
15:00:56|19265.44
15:00:56|19265.89
15:00:58|19267.22
15:00:59|19266.58
15:01:00|19267.95
15:01:02|19268.
15:01:03|19272.07
15:01:05|19268.73
15:01:06|19267.71
15:01:07|19270.18
15:01:08|19270.95
15:01:09|19272.16
15:01:10|19273.39
15:01:11|19272.99
15:01:12|19273.65
15:01:13|19273.39
15:01:15|19272.82
15:01:16|19272.82
15:01:17|19274.68
15:01:18|19274.49
15:01:19|19275.59
15:01:19|19276.
15:01:20|19273.4
15:01:22|19274.47
15:01:22|19273.2
15:01:23|19272.94
15:01:25|19274.79
15:01:25|19274.41
15:01:27|19275.01
15:01:28|19274.96
15:01:29|19275.2
15:01:29|19274.15
15:01:31|19276.13
15:01:31|19273.67
15:01:33|19272.99
15:01:34|19275.43
15:01:35|19276.41
15:01:35|19274.34
15:01:37|19274.05
15:01:38|19273.45
15:01:39|19273.92
15:01:40|19274.2
15:01:41|19275.2
15:01:43|19274.96
15:01:44|19274.28
15:01:44|19275.98
15:01:47|19275.09
15:01:47|19276.5
15:01:48|19276.51
15:01:49|19276.98
15:01:50|19280.86
15:01:51|19282.73
15:01:53|19281.79
15:01:53|19281.38
15:01:55|19278.5
15:01:56|19278.81
15:01:57|19276.41
15:01:59|19276.38
15:02:00|19278.89
15:02:01|19279.37
15:02:02|19280.11
15:02:04|19278.22
15:02:04|19279.79
15:02:05|19277.15
15:02:06|19276.38
15:02:07|19277.2
15:02:08|19279.13
15:02:09|19279.63
15:02:11|19280.66
15:02:12|19281.1
15:02:13|19280.99
15:02:14|19283.85
15:02:15|19283.41
15:02:17|19283.73
15:02:18|19284.73
15:02:18|19279.64
15:02:19|19280.47
15:02:20|19276.58
15:02:22|19277.42
15:02:22|19278.39
15:02:23|19277.96
15:02:24|19277.42
15:02:25|19278.35
15:02:26|19278.6
15:02:27|19277.7
15:02:29|19278.42
15:02:30|19278.28
15:02:30|19278.03
15:02:31|19277.65
15:02:32|19280.26
15:02:33|19281.13
15:02:35|19279.66
15:02:36|19281.3
15:02:38|19280.24
15:02:38|19280.
15:02:40|19280.37
15:02:41|19281.01
15:02:43|19280.26
15:02:43|19280.36
15:02:45|19279.93
15:02:45|19278.99
15:02:47|19280.04
15:02:48|19281.25
15:02:50|19278.99
15:02:51|19277.92
15:02:53|19279.26
15:02:53|19278.03
15:02:54|19276.76
15:02:56|19275.64
15:02:57|19275.12
15:02:58|19277.
15:02:58|19276.71
15:03:01|19276.64
15:03:02|19275.76
15:03:03|19276.35
15:03:05|19276.7
15:03:05|19277.08
15:03:07|19277.56
15:03:08|19278.44
15:03:09|19278.74
15:03:10|19279.35
15:03:11|19279.63
15:03:12|19280.37
15:03:13|19281.29
15:03:14|19281.26
15:03:15|19281.84
15:03:17|19280.55
15:03:17|19279.3
15:03:18|19281.
15:03:19|19280.65
15:03:21|19280.87
15:03:21|19281.57
15:03:22|19281.56
15:03:23|19282.18
15:03:24|19280.3
15:03:26|19281.15
15:03:27|19280.29
15:03:28|19284.25
15:03:29|19285.66
15:03:29|19284.02
15:03:30|19283.91
15:03:32|19285.24
15:03:33|19285.25
15:03:33|19281.54
15:03:34|19282.
15:03:35|19281.41
15:03:36|19284.02
15:03:37|19286.11
15:03:38|19285.8
15:03:40|19286.86
15:03:41|19288.
15:03:41|19284.52
15:03:43|19284.9
15:03:44|19284.14
15:03:45|19283.15
15:03:47|19285.63
15:03:48|19288.45
15:03:49|19288.47
15:03:50|19285.27
15:03:51|19286.45
15:03:52|19285.99
15:03:53|19284.37
15:03:55|19282.61
15:03:56|19283.14
15:03:57|19282.31
15:03:57|19284.29
15:03:58|19283.81
15:04:01|19287.29
15:04:01|19286.28
15:04:02|19283.36
15:04:03|19284.6
15:04:04|19286.9
15:04:06|19287.86
15:04:07|19287.65
15:04:08|19288.71
15:04:09|19286.87
15:04:10|19287.07
15:04:11|19286.
15:04:12|19285.87
15:04:13|19284.66
15:04:15|19284.87
15:04:16|19285.45
15:04:17|19283.86
15:04:18|19282.14
15:04:19|19283.9
15:04:20|19281.
15:04:21|19279.38
15:04:22|19279.38
15:04:23|19278.75
15:04:24|19280.32
15:04:25|19280.89
15:04:26|19283.52
15:04:27|19282.82
15:04:28|19281.95
15:04:29|19284.05
15:04:30|19284.26
15:04:31|19284.19
15:04:32|19282.7
15:04:33|19278.
15:04:34|19278.22
15:04:35|19276.97
15:04:37|19278.05
15:04:37|19277.23
15:04:38|19276.16
15:04:40|19276.58
15:04:40|19274.49
15:04:41|19274.15
15:04:42|19275.8
15:04:44|19274.16
15:04:45|19273.75
15:04:45|19274.43
15:04:46|19275.
15:04:47|19274.06
15:04:49|19271.67
15:04:49|19271.37
15:04:50|19268.62
15:04:52|19269.17
15:04:52|19268.77
15:04:53|19268.59
15:04:54|19268.34
15:04:55|19267.83
15:04:56|19270.74
15:04:58|19270.36
15:04:59|19269.55
15:04:59|19268.39
15:05:01|19268.68
15:05:01|19268.99
15:05:03|19268.99
15:05:03|19267.69
15:05:05|19266.69
15:05:06|19266.75
15:05:07|19266.86
15:05:08|19265.76
15:05:09|19268.25
15:05:10|19267.62
15:05:11|19266.
15:05:12|19266.19
15:05:13|19264.5
15:05:13|19266.16
15:05:15|19271.96
15:05:16|19271.45
15:05:17|19271.67
15:05:18|19270.1
15:05:20|19267.75
15:05:22|19269.17
15:05:22|19270.93
15:05:23|19271.68
15:05:24|19271.98
15:05:25|19270.28
15:05:26|19268.35
15:05:27|19269.
15:05:28|19266.7
15:05:29|19267.16
15:05:30|19266.4
15:05:31|19266.55
15:05:32|19266.
15:05:33|19267.
15:05:34|19266.21
15:05:35|19266.41
15:05:36|19266.39
15:05:37|19266.56
15:05:38|19266.82
15:05:40|19266.14
15:05:41|19266.01
15:05:42|19265.99
15:05:43|19265.22
15:05:44|19265.37
15:05:45|19265.35
15:05:46|19265.75
15:05:47|19264.29
15:05:48|19264.56
15:05:49|19264.21
15:05:51|19263.82
15:05:51|19262.97
15:05:53|19264.25
15:05:54|19264.93
15:05:54|19264.71
15:05:56|19264.
15:05:56|19263.85
15:05:57|19263.6
15:05:58|19266.54
15:06:00|19264.79
15:06:01|19266.51
15:06:02|19265.64
15:06:02|19266.68
15:06:04|19264.98
15:06:05|19265.19
15:06:06|19267.51
15:06:07|19266.54
15:06:08|19267.06
15:06:09|19272.53
15:06:10|19272.1
15:06:12|19272.29
15:06:13|19275.73
15:06:14|19275.03
15:06:14|19276.5
15:06:16|19277.
15:06:17|19275.82
15:06:17|19274.84
15:06:19|19275.84
15:06:20|19276.36
15:06:21|19275.56
15:06:22|19275.03
15:06:23|19274.52
15:06:24|19272.03
15:06:24|19272.36
15:06:26|19272.91
15:06:27|19272.47
15:06:28|19271.9
15:06:28|19272.31
15:06:30|19268.31
15:06:31|19266.91
15:06:32|19268.31
15:06:33|19267.06
15:06:34|19267.44
15:06:36|19267.43
15:06:37|19265.58
15:06:38|19266.5
15:06:39|19267.33
15:06:39|19265.87
15:06:41|19266.12
15:06:41|19265.67
15:06:43|19264.08
15:06:43|19266.74
15:06:44|19266.91
15:06:45|19266.05
15:06:46|19265.47
15:06:47|19264.59
15:06:48|19265.58
15:06:49|19265.59
15:06:50|19265.88
15:06:52|19265.51
15:06:52|19262.94
15:06:53|19259.03
15:06:55|19262.23
15:06:56|19261.74
15:06:57|19261.04
15:06:58|19258.51
15:06:59|19259.41
15:07:01|19260.31
15:07:02|19262.04
15:07:03|19260.
15:07:04|19261.91
15:07:06|19262.31
15:07:06|19261.76
15:07:07|19257.98
15:07:09|19259.66
15:07:10|19258.12
15:07:12|19259.18
15:07:12|19262.15
15:07:14|19261.56
15:07:14|19261.56
15:07:16|19261.11
15:07:17|19260.9
15:07:18|19261.22
15:07:19|19260.85
15:07:20|19259.69
15:07:20|19259.44
15:07:22|19260.51
15:07:23|19260.25
15:07:24|19259.68
15:07:25|19259.14
15:07:26|19258.64
15:07:26|19258.71
15:07:28|19256.77
15:07:29|19256.41
15:07:29|19258.06
15:07:31|19256.54
15:07:33|19257.11
15:07:33|19256.8
15:07:34|19257.94
15:07:35|19257.64
15:07:36|19255.
15:07:37|19254.83
15:07:38|19254.65
15:07:39|19256.18
15:07:40|19254.81
15:07:41|19254.37
15:07:43|19249.42
15:07:43|19249.61
15:07:45|19248.84
15:07:46|19249.88
15:07:47|19255.11
15:07:48|19255.29
15:07:48|19255.43
15:07:49|19254.76
15:07:50|19254.89
15:07:53|19257.54
15:07:54|19257.32
15:07:56|19258.68
15:07:57|19259.44
15:07:58|19259.59
15:07:59|19258.87
15:08:00|19259.56
15:08:02|19257.72
15:08:03|19255.64
15:08:04|19256.43
15:08:04|19255.27
15:08:06|19254.11
15:08:07|19254.87
15:08:09|19254.74
15:08:10|19252.85
15:08:10|19252.92
15:08:11|19253.93
15:08:13|19255.44
15:08:14|19256.18
15:08:16|19255.72
15:08:16|19256.18
15:08:18|19255.12
15:08:18|19255.58
15:08:19|19256.63
15:08:20|19256.56
15:08:22|19256.2
15:08:22|19255.56
15:08:23|19256.04
15:08:25|19258.32
15:08:25|19258.92
15:08:26|19259.64
15:08:28|19260.49
15:08:29|19261.96
15:08:30|19261.39
15:08:31|19262.96
15:08:31|19264.87
15:08:33|19263.01
15:08:34|19262.85
15:08:34|19262.38
15:08:35|19262.62
15:08:36|19262.73
15:08:38|19263.65
15:08:39|19261.1
15:08:40|19258.53
15:08:41|19257.95
15:08:41|19257.69
15:08:43|19258.81
15:08:44|19257.83
15:08:45|19260.01
15:08:46|19259.24
15:08:47|19260.61
15:08:48|19262.49
15:08:48|19262.08
15:08:49|19260.28
15:08:52|19260.49
15:08:53|19259.6
15:08:55|19259.27
15:08:55|19258.92
15:08:57|19258.16
15:08:58|19256.62
15:08:59|19257.53
15:08:59|19258.02
15:09:00|19258.92
15:09:02|19258.71
15:09:02|19258.7
15:09:04|19259.79
15:09:04|19257.24
15:09:06|19257.13
15:09:06|19257.41
15:09:07|19257.81
15:09:09|19257.94
15:09:10|19258.24
15:09:11|19258.66
15:09:11|19259.97
15:09:13|19261.22
15:09:14|19259.39
15:09:15|19257.61
15:09:15|19257.03
15:09:17|19254.81
15:09:18|19252.99
15:09:18|19253.02
15:09:20|19252.
15:09:20|19253.93
15:09:21|19255.23
15:09:23|19255.08
15:09:24|19255.09
15:09:25|19255.07
15:09:26|19253.38
15:09:27|19254.4
15:09:28|19253.42
15:09:29|19254.49
15:09:30|19254.9
15:09:31|19253.74
15:09:32|19253.15
15:09:34|19251.96
15:09:35|19253.18
15:09:35|19252.65
15:09:37|19246.03
15:09:38|19249.02
15:09:38|19250.77
15:09:39|19251.79
15:09:42|19251.12
15:09:42|19250.19
15:09:43|19252.62
15:09:44|19253.59
15:09:45|19253.81
15:09:46|19254.88
15:09:47|19256.17
15:09:48|19256.21
15:09:50|19257.38
15:09:50|19258.09
15:09:51|19258.14
15:09:52|19257.59
15:09:53|19258.
15:09:54|19256.65
15:09:55|19257.67
15:09:56|19255.48
15:09:57|19255.38
15:09:59|19254.72
15:10:00|19254.94
15:10:02|19254.36
15:10:03|19253.96
15:10:03|19254.64
15:10:05|19254.72
15:10:05|19251.98
15:10:06|19250.88
15:10:08|19250.01
15:10:09|19251.21
15:10:10|19251.69
15:10:11|19250.88
15:10:12|19250.69
15:10:14|19250.77
15:10:15|19250.65
15:10:16|19250.48
15:10:16|19250.42
15:10:18|19251.03
15:10:19|19250.83
15:10:19|19248.01
15:10:21|19247.69
15:10:22|19247.24
15:10:22|19247.67
15:10:23|19247.44
15:10:25|19246.22
15:10:25|19246.69
15:10:26|19249.49
15:10:27|19250.96
15:10:28|19249.68
15:10:30|19249.17
15:10:31|19248.06
15:10:32|19248.51
15:10:32|19247.19
15:10:33|19247.5
15:10:34|19249.84
15:10:36|19251.63
15:10:38|19251.74
15:10:38|19249.65
15:10:39|19249.51
15:10:40|19249.7
15:10:41|19248.93
15:10:42|19249.64
15:10:43|19249.58
15:10:44|19251.19
15:10:45|19252.25
15:10:46|19251.82
15:10:47|19251.01
15:10:48|19253.54
15:10:49|19255.09
15:10:50|19256.27
15:10:51|19255.56
15:10:52|19255.81
15:10:53|19256.7
15:10:54|19256.75
15:10:55|19256.84
15:10:56|19258.19
15:10:57|19257.19
15:10:59|19257.72
15:11:00|19258.31
15:11:01|19257.5
15:11:02|19255.
15:11:03|19256.3
15:11:04|19256.52
15:11:05|19255.74
15:11:06|19254.6
15:11:07|19256.51
15:11:08|19256.38
15:11:10|19258.63
15:11:11|19257.55
15:11:12|19255.89
15:11:12|19255.92
15:11:14|19256.39
15:11:15|19256.48
15:11:16|19256.42
15:11:18|19255.11
15:11:18|19254.74
15:11:19|19255.34
15:11:20|19256.5
15:11:22|19255.39
15:11:23|19255.01
15:11:24|19254.57
15:11:25|19255.4
15:11:26|19257.09
15:11:27|19256.42
15:11:28|19257.27
15:11:29|19256.19
15:11:30|19256.18
15:11:31|19255.2
15:11:33|19256.03
15:11:33|19256.87
15:11:34|19257.01
15:11:36|19258.59
15:11:37|19259.48
15:11:38|19260.74
15:11:38|19260.27
15:11:40|19261.03
15:11:40|19261.48
15:11:42|19262.37
15:11:43|19262.
15:11:44|19262.15
15:11:46|19263.15
15:11:47|19266.27
15:11:48|19265.4
15:11:48|19263.78
15:11:50|19263.
15:11:50|19263.36
15:11:51|19262.85
15:11:52|19262.43
15:11:53|19261.59
15:11:54|19262.08
15:11:56|19263.3
15:11:57|19263.21
15:11:59|19263.85
15:12:00|19263.74
15:12:01|19264.25
15:12:02|19265.06
15:12:03|19264.59
15:12:04|19263.74
15:12:05|19263.05
15:12:06|19264.64
15:12:07|19261.72
15:12:08|19261.29
15:12:09|19260.77
15:12:10|19260.
15:12:12|19259.39
15:12:12|19259.15
15:12:13|19258.37
15:12:15|19258.21
15:12:17|19258.32
15:12:17|19255.
15:12:19|19254.86
15:12:19|19256.93
15:12:20|19257.05
15:12:22|19257.
15:12:22|19256.49
15:12:23|19256.22
15:12:24|19257.57
15:12:25|19259.92
15:12:26|19260.
15:12:28|19260.82
15:12:28|19260.37
15:12:30|19260.06
15:12:30|19259.78
15:12:31|19260.25
15:12:33|19260.38
15:12:33|19261.3
15:12:34|19260.08
15:12:35|19259.67
15:12:37|19260.7
15:12:38|19261.14
15:12:39|19260.42
15:12:40|19261.12
15:12:41|19260.64
15:12:42|19260.55
15:12:43|19262.44
15:12:44|19263.95
15:12:45|19262.53
15:12:46|19263.42
15:12:47|19263.99
15:12:48|19263.
15:12:49|19265.13
15:12:51|19266.16
15:12:52|19266.52
15:12:53|19267.19
15:12:54|19266.65
15:12:54|19266.44
15:12:55|19265.9
15:12:56|19265.94
15:12:57|19265.68
15:12:59|19265.5
15:13:00|19266.56
15:13:02|19265.94
15:13:02|19265.95
15:13:04|19266.17
15:13:04|19262.73
15:13:07|19261.42
15:13:07|19262.26
15:13:08|19263.19
15:13:10|19263.14
15:13:10|19261.94
15:13:12|19259.45
15:13:13|19260.28
15:13:15|19260.07
15:13:16|19260.9
15:13:17|19260.02
15:13:19|19261.14
15:13:19|19260.12
15:13:20|19259.7
15:13:22|19259.8
15:13:22|19258.81
15:13:24|19259.41
15:13:26|19261.41
15:13:27|19262.37
15:13:28|19262.37
15:13:29|19262.2
15:13:31|19263.79
15:13:31|19262.5
15:13:33|19264.52
15:13:34|19263.12
15:13:35|19264.54
15:13:36|19263.76
15:13:37|19267.21
15:13:38|19267.35
15:13:39|19265.93
15:13:40|19266.78
15:13:41|19265.64
15:13:42|19265.59
15:13:43|19264.73
15:13:45|19265.51
15:13:45|19265.56
15:13:47|19265.81
15:13:48|19266.36
15:13:48|19266.16
15:13:49|19267.82
15:13:51|19266.58
15:13:51|19266.57
15:13:53|19264.
15:13:54|19266.12
15:13:55|19264.79
15:13:56|19264.76
15:13:56|19265.21
15:13:58|19264.62
15:13:59|19264.11
15:14:01|19263.9
15:14:01|19262.27
15:14:04|19261.2
15:14:04|19262.95
15:14:06|19263.98
15:14:07|19264.58
15:14:08|19263.71
15:14:09|19264.77
15:14:10|19265.07
15:14:11|19265.29
15:14:12|19265.96
15:14:13|19265.24
15:14:15|19265.09
15:14:15|19267.42
15:14:17|19268.03
15:14:17|19268.
15:14:19|19265.74
15:14:19|19265.61
15:14:21|19268.22
15:14:22|19269.57
15:14:23|19270.61
15:14:24|19269.56
15:14:26|19270.88
15:14:26|19269.5
15:14:28|19269.79
15:14:29|19269.58
15:14:29|19269.3
15:14:32|19268.97
15:14:33|19269.35
15:14:34|19268.96
15:14:34|19270.59
15:14:35|19269.27
15:14:37|19270.62
15:14:37|19269.57
15:14:39|19270.25
15:14:40|19270.48
15:14:41|19271.51
15:14:42|19270.82
15:14:43|19271.99
15:14:44|19271.08
15:14:45|19271.82
15:14:46|19272.04
15:14:47|19275.63
15:14:48|19274.09
15:14:49|19274.94
15:14:50|19275.26
15:14:52|19273.65
15:14:52|19274.
15:14:54|19274.88
15:14:55|19277.45
15:14:55|19278.75
15:14:57|19281.06
15:14:59|19281.43
15:15:00|19281.36
15:15:01|19280.52
15:15:01|19281.29
15:15:02|19281.2
15:15:03|19276.82
15:15:05|19275.94
15:15:06|19276.01
15:15:06|19276.
15:15:07|19275.23
15:15:09|19275.
15:15:10|19273.71
15:15:11|19271.8
15:15:12|19272.35
15:15:13|19274.36
15:15:15|19275.56
15:15:15|19275.2
15:15:16|19276.06
15:15:18|19274.86
15:15:19|19275.25
15:15:19|19275.04
15:15:21|19274.73
15:15:21|19275.93
15:15:23|19275.77
15:15:23|19275.76
15:15:25|19276.21
15:15:25|19276.62
15:15:26|19281.73
15:15:28|19284.29
15:15:29|19285.2
15:15:30|19284.54
15:15:31|19283.32
15:15:33|19285.72
15:15:33|19287.26
15:15:34|19288.97
15:15:36|19288.08
15:15:37|19285.59
15:15:38|19285.59
15:15:40|19285.88
15:15:41|19286.1
15:15:41|19286.24
15:15:42|19286.78
15:15:43|19286.73
15:15:44|19285.89
15:15:45|19287.61
15:15:46|19288.19
15:15:48|19292.
15:15:49|19291.45
15:15:50|19287.48
15:15:51|19289.35
15:15:52|19289.65
15:15:53|19289.58
15:15:54|19291.29
15:15:55|19290.65
15:15:56|19290.52
15:15:57|19290.95
15:15:58|19290.5
15:15:59|19290.21
15:16:00|19289.23
15:16:01|19288.13
15:16:03|19288.42
15:16:04|19290.16
15:16:04|19288.38
15:16:06|19288.29
15:16:07|19287.12
15:16:09|19287.67
15:16:09|19288.2
15:16:10|19287.27
15:16:11|19287.01
15:16:12|19287.71
15:16:13|19288.95
15:16:14|19285.26
15:16:16|19287.23
15:16:18|19283.61
15:16:19|19284.38
15:16:19|19284.34
15:16:22|19285.3
15:16:23|19285.78
15:16:23|19283.44
15:16:24|19283.79
15:16:25|19284.
15:16:27|19283.51
15:16:27|19283.97
15:16:28|19284.07
15:16:30|19282.85
15:16:31|19283.1
15:16:32|19281.52
15:16:33|19281.48
15:16:34|19281.41
15:16:36|19282.48
15:16:37|19283.18
15:16:38|19282.77
15:16:39|19281.89
15:16:40|19279.
15:16:41|19278.33
15:16:43|19276.01
15:16:44|19277.08
15:16:45|19277.92
15:16:46|19277.68
15:16:47|19278.42
15:16:47|19278.84
15:16:49|19277.44
15:16:50|19276.19
15:16:51|19273.71
15:16:53|19270.98
15:16:54|19269.63
15:16:54|19272.96
15:16:56|19270.28
15:16:57|19269.79
15:16:59|19269.12
15:16:59|19270.86
15:17:02|19268.97
15:17:03|19264.08
15:17:05|19265.16
15:17:06|19268.14
15:17:07|19267.39
15:17:09|19264.24
15:17:09|19264.59
15:17:10|19264.59
15:17:11|19266.57
15:17:12|19264.33
15:17:13|19264.2
15:17:14|19263.28
15:17:15|19263.63
15:17:17|19264.45
15:17:18|19263.88
15:17:18|19263.51
15:17:20|19263.05
15:17:21|19262.07
15:17:22|19263.48
15:17:23|19261.91
15:17:25|19260.6
15:17:26|19263.42
15:17:27|19263.95
15:17:28|19263.73
15:17:29|19262.63
15:17:30|19261.68
15:17:31|19260.58
15:17:31|19259.2
15:17:33|19255.42
15:17:34|19256.39
15:17:35|19253.73
15:17:36|19253.26
15:17:37|19254.94
15:17:38|19254.88
15:17:40|19255.03
15:17:41|19254.39
15:17:41|19252.36
15:17:42|19251.53
15:17:44|19252.93
15:17:45|19252.68
15:17:45|19253.99
15:17:47|19254.
15:17:48|19254.38
15:17:49|19253.67
15:17:50|19253.69
15:17:51|19255.45
15:17:52|19254.71
15:17:53|19254.57
15:17:54|19256.15
15:17:55|19255.56
15:17:56|19256.
15:17:57|19254.8
15:17:58|19253.97
15:17:59|19254.62
15:18:01|19255.02
15:18:03|19253.54
15:18:04|19255.18
15:18:06|19256.1
15:18:07|19255.05
15:18:08|19253.76
15:18:08|19252.27
15:18:09|19253.12
15:18:11|19252.99
15:18:13|19252.93
15:18:14|19254.
15:18:15|19253.76
15:18:16|19253.14
15:18:17|19254.57
15:18:18|19254.66
15:18:19|19253.82
15:18:20|19251.58
15:18:21|19253.41
15:18:22|19252.97
15:18:23|19254.52
15:18:24|19254.64
15:18:26|19254.18
15:18:27|19255.39
15:18:28|19255.39
15:18:28|19254.36
15:18:30|19255.77
15:18:30|19256.73
15:18:31|19256.28
15:18:33|19255.28
15:18:34|19256.
15:18:35|19255.11
15:18:36|19255.09
15:18:37|19255.11
15:18:38|19255.98
15:18:39|19260.61
15:18:40|19260.36
15:18:41|19259.59
15:18:43|19260.19
15:18:44|19260.62
15:18:45|19259.94
15:18:46|19258.79
15:18:47|19259.19
15:18:48|19259.14
15:18:49|19258.5
15:18:50|19259.94
15:18:51|19258.85
15:18:52|19259.25
15:18:53|19258.32
15:18:54|19259.29
15:18:55|19260.71
15:18:56|19258.88
15:18:57|19258.95
15:18:58|19258.79
15:18:59|19258.24
15:19:00|19256.38
15:19:01|19256.73
15:19:02|19256.38
15:19:04|19256.42
15:19:05|19256.23
15:19:06|19255.86
15:19:06|19257.25
15:19:07|19257.62
15:19:10|19257.5
15:19:10|19256.98
15:19:11|19257.02
15:19:12|19258.93
15:19:13|19258.67
15:19:14|19258.98
15:19:15|19256.99
15:19:16|19256.88
15:19:18|19255.89
15:19:20|19255.53
15:19:21|19253.44
15:19:22|19253.33
15:19:22|19253.9
15:19:24|19252.84
15:19:25|19252.39
15:19:26|19252.2
15:19:27|19253.47
15:19:27|19255.64
15:19:28|19255.32
15:19:30|19255.87
15:19:31|19254.58
15:19:32|19255.2
15:19:33|19257.29
15:19:34|19255.92
15:19:35|19254.68
15:19:36|19255.57
15:19:36|19256.1
15:19:38|19256.9
15:19:39|19256.72
15:19:40|19255.27
15:19:41|19255.7
15:19:42|19255.53
15:19:43|19255.1
15:19:44|19255.46
15:19:45|19256.34
15:19:46|19258.
15:19:46|19257.23
15:19:48|19257.35
15:19:49|19257.87
15:19:49|19260.
15:19:51|19259.87
15:19:52|19260.39
15:19:54|19260.51
15:19:55|19259.43
15:19:55|19259.37
15:19:57|19259.94
15:19:58|19260.07
15:19:59|19261.4
15:20:00|19261.28
15:20:02|19265.85
15:20:02|19266.71
15:20:03|19265.84
15:20:04|19266.59
15:20:05|19269.99
15:20:06|19270.56
15:20:08|19270.69
15:20:08|19270.25
15:20:09|19270.
15:20:10|19269.82
15:20:11|19268.72
15:20:13|19269.35
15:20:13|19268.63
15:20:14|19269.43
15:20:15|19271.1
15:20:16|19271.07
15:20:17|19271.11
15:20:19|19269.56
15:20:19|19269.57
15:20:21|19272.6
15:20:23|19271.47
15:20:24|19272.07
15:20:24|19270.69
15:20:25|19271.43
15:20:26|19270.98
15:20:28|19270.05
15:20:29|19270.82
15:20:30|19269.91
15:20:31|19269.94
15:20:33|19270.5
15:20:33|19270.57
15:20:34|19269.72
15:20:35|19270.27
15:20:37|19271.06
15:20:37|19269.63
15:20:38|19269.83
15:20:40|19270.77
15:20:41|19270.17
15:20:42|19269.14
15:20:43|19268.86
15:20:44|19267.11
15:20:45|19268.23
15:20:46|19268.07
15:20:47|19267.41
15:20:48|19269.76
15:20:49|19268.5
15:20:50|19268.53
15:20:51|19268.18
15:20:52|19268.11
15:20:54|19268.73
15:20:55|19269.59
15:20:56|19270.38
15:20:57|19271.8
15:20:58|19270.74
15:20:58|19270.87
15:20:59|19270.01
15:21:00|19270.09
15:21:02|19269.59
15:21:04|19270.45
15:21:05|19270.99
15:21:07|19271.4
15:21:08|19270.98
15:21:09|19270.61
15:21:10|19269.49
15:21:12|19268.88
15:21:12|19269.94
15:21:14|19271.33
15:21:15|19269.69
15:21:16|19271.54
15:21:17|19269.23
15:21:18|19270.1
15:21:19|19271.26
15:21:20|19271.87
15:21:21|19272.53
15:21:22|19270.06
15:21:24|19269.95
15:21:25|19272.77
15:21:27|19272.32
15:21:28|19273.24
15:21:29|19278.58
15:21:29|19278.98
15:21:31|19279.85
15:21:31|19278.63
15:21:32|19278.76
15:21:34|19276.79
15:21:34|19277.91
15:21:36|19278.8
15:21:37|19277.92
15:21:37|19277.89
15:21:39|19277.51
15:21:39|19277.18
15:21:40|19278.32
15:21:42|19278.9
15:21:43|19278.56
15:21:44|19279.29
15:21:44|19274.02
15:21:45|19274.
15:21:46|19274.48
15:21:48|19273.76
15:21:49|19274.38
15:21:50|19274.79
15:21:51|19273.24
15:21:52|19272.76
15:21:53|19273.
15:21:54|19273.02
15:21:55|19272.67
15:21:56|19271.26
15:21:57|19268.94
15:21:58|19269.79
15:21:59|19270.23
15:22:00|19269.57
15:22:01|19270.38
15:22:02|19269.62
15:22:04|19269.48
15:22:05|19268.73
15:22:06|19270.28
15:22:08|19272.03
15:22:09|19272.23
15:22:10|19271.63
15:22:12|19271.99
15:22:14|19272.13
15:22:14|19271.27
15:22:15|19271.59
15:22:16|19271.94
15:22:17|19272.04
15:22:18|19272.25
15:22:19|19273.69
15:22:20|19274.9
15:22:22|19273.96
15:22:23|19274.26
15:22:25|19273.44
15:22:25|19274.26
15:22:27|19273.86
15:22:28|19274.71
15:22:30|19273.27
15:22:30|19276.11
15:22:31|19274.12
15:22:32|19272.
15:22:33|19272.22
15:22:34|19271.84
15:22:35|19271.78
15:22:36|19272.52
15:22:37|19272.06
15:22:39|19273.41
15:22:40|19272.01
15:22:41|19272.46
15:22:42|19271.33
15:22:43|19271.45
15:22:44|19271.77
15:22:45|19270.53
15:22:46|19271.45
15:22:47|19271.11
15:22:47|19269.92
15:22:49|19269.37
15:22:50|19270.58
15:22:50|19270.37
15:22:52|19269.59
15:22:52|19271.44
15:22:54|19271.28
15:22:55|19270.69
15:22:55|19270.18
15:22:57|19270.18
15:22:57|19269.31
15:22:59|19269.73
15:22:59|19269.47
15:23:01|19266.74
15:23:02|19267.64
15:23:03|19266.75
15:23:04|19267.1
15:23:05|19266.47
15:23:06|19266.62
15:23:07|19265.92
15:23:08|19266.62
15:23:09|19266.48
15:23:09|19264.79
15:23:11|19265.3
15:23:12|19265.95
15:23:13|19267.38
15:23:13|19266.55
15:23:14|19266.83
15:23:16|19266.27
15:23:16|19266.73
15:23:18|19266.22
15:23:19|19267.58
15:23:20|19266.55
15:23:20|19269.34
15:23:22|19268.67
15:23:23|19268.97
15:23:25|19269.
15:23:25|19267.97
15:23:27|19267.65
15:23:28|19268.3
15:23:29|19267.59
15:23:29|19270.5
15:23:31|19271.07
15:23:32|19270.46
15:23:33|19270.12
15:23:34|19272.78
15:23:35|19273.63
15:23:36|19273.99
15:23:37|19272.61
15:23:39|19274.22
15:23:39|19273.56
15:23:40|19274.16
15:23:41|19273.97
15:23:42|19273.65
15:23:44|19274.72
15:23:44|19273.94
15:23:46|19275.08
15:23:47|19274.48
15:23:47|19271.76
15:23:49|19271.
15:23:50|19269.53
15:23:50|19268.6
15:23:52|19268.3
15:23:52|19268.
15:23:54|19267.9
15:23:55|19267.58
15:23:55|19267.19
15:23:57|19267.96
15:23:57|19267.32
15:23:59|19267.48
15:24:00|19269.27
15:24:00|19270.87
15:24:02|19269.29
15:24:03|19269.6
15:24:04|19268.64
15:24:04|19267.87
15:24:05|19269.38
15:24:06|19267.6
15:24:08|19266.67
15:24:08|19266.
15:24:10|19266.48
15:24:11|19266.63
15:24:11|19269.43
15:24:13|19270.6
15:24:14|19269.11
15:24:15|19269.13
15:24:15|19269.42
15:24:18|19268.8
15:24:18|19269.69
15:24:19|19270.19
15:24:21|19270.4
15:24:21|19270.92
15:24:23|19270.1
15:24:23|19270.85
15:24:25|19270.55
15:24:25|19270.26
15:24:27|19270.23
15:24:27|19269.1
15:24:29|19271.46
15:24:30|19271.6
15:24:32|19274.32
15:24:33|19272.62
15:24:35|19273.12
15:24:36|19273.01
15:24:37|19272.22
15:24:39|19272.29
15:24:39|19272.2
15:24:41|19272.83
15:24:42|19271.48
15:24:43|19271.85
15:24:44|19272.6
15:24:45|19272.38
15:24:46|19270.58
15:24:47|19271.12
15:24:48|19272.17
15:24:49|19274.31
15:24:50|19273.03
15:24:51|19272.66
15:24:52|19273.13
15:24:53|19271.45
15:24:54|19271.93
15:24:55|19272.01
15:24:56|19272.71
15:24:57|19272.96
15:24:58|19273.44
15:24:59|19272.23
15:25:00|19272.89
15:25:01|19273.28
15:25:02|19270.7
15:25:03|19268.54
15:25:04|19267.54
15:25:05|19265.32
15:25:06|19267.44
15:25:07|19265.99
15:25:09|19268.69
15:25:11|19267.47
15:25:12|19267.9
15:25:13|19268.69
15:25:14|19266.7
15:25:15|19267.1
15:25:16|19268.32
15:25:17|19267.22
15:25:18|19267.33
15:25:19|19265.44
15:25:21|19265.36
15:25:21|19264.71
15:25:23|19265.23
15:25:23|19267.74
15:25:24|19268.12
15:25:25|19269.52
15:25:27|19269.23
15:25:28|19269.16
15:25:30|19268.14
15:25:30|19269.99
15:25:32|19268.95
15:25:33|19269.57
15:25:35|19267.71
15:25:36|19269.04
15:25:37|19268.15
15:25:37|19268.55
15:25:39|19268.89
15:25:40|19269.1
15:25:41|19270.08
15:25:42|19269.02
15:25:43|19269.42
15:25:43|19269.5
15:25:45|19268.
15:25:46|19269.
15:25:48|19267.23
15:25:48|19268.1
15:25:49|19268.52
15:25:50|19268.61
15:25:51|19267.91
15:25:53|19267.58
15:25:53|19267.09
15:25:54|19266.87
15:25:55|19266.87
15:25:56|19267.57
15:25:57|19267.52
15:25:58|19267.62
15:25:59|19267.93
15:26:00|19266.81
15:26:01|19266.74
15:26:02|19266.17
15:26:03|19266.61
15:26:04|19267.4
15:26:05|19266.45
15:26:06|19268.27
15:26:07|19269.48
15:26:08|19268.59
15:26:09|19269.03
15:26:10|19268.78
15:26:11|19268.5
15:26:12|19270.66
15:26:13|19272.18
15:26:14|19271.31
15:26:16|19265.96
15:26:17|19265.
15:26:18|19266.11
15:26:19|19261.6
15:26:20|19264.58
15:26:22|19265.87
15:26:23|19265.22
15:26:24|19264.96
15:26:25|19265.28
15:26:25|19265.9
15:26:27|19262.56
15:26:28|19264.19
15:26:28|19263.75
15:26:29|19265.13
15:26:30|19264.77
15:26:31|19264.59
15:26:33|19264.2
15:26:34|19263.24
15:26:35|19262.93
15:26:36|19262.8
15:26:37|19261.55
15:26:38|19262.95
15:26:39|19263.13
15:26:40|19263.26
15:26:41|19262.79
15:26:42|19262.38
15:26:43|19262.54
15:26:44|19262.58
15:26:45|19262.22
15:26:46|19263.31
15:26:47|19262.64
15:26:48|19261.6
15:26:49|19262.06
15:26:50|19262.
15:26:51|19263.07
15:26:53|19263.71
15:26:53|19262.76
15:26:54|19264.
15:26:55|19264.36
15:26:56|19263.59
15:26:58|19263.88
15:26:58|19264.41
15:26:59|19264.02
15:27:00|19266.19
15:27:01|19264.69
15:27:03|19263.39
15:27:04|19262.17
15:27:04|19261.04
15:27:06|19261.44
15:27:07|19261.43
15:27:08|19262.52
15:27:09|19261.07
15:27:11|19261.06
15:27:13|19260.64
15:27:13|19261.34
15:27:14|19260.67
15:27:15|19261.22
15:27:16|19261.36
15:27:18|19262.
15:27:18|19262.86
15:27:19|19262.67
15:27:21|19263.22
15:27:21|19262.07
15:27:22|19263.12
15:27:23|19262.32
15:27:25|19261.99
15:27:27|19261.27
15:27:28|19263.11
15:27:30|19265.67
15:27:30|19265.43
15:27:31|19267.15
15:27:32|19268.16
15:27:33|19269.75
15:27:35|19268.68
15:27:35|19268.73
15:27:37|19269.27
15:27:38|19268.55
15:27:39|19267.2
15:27:39|19266.44
15:27:41|19268.69
15:27:42|19268.
15:27:43|19267.86
15:27:45|19267.37
15:27:45|19268.
15:27:46|19269.58
15:27:47|19271.19
15:27:48|19269.82
15:27:49|19271.24
15:27:50|19271.24
15:27:51|19270.79
15:27:52|19271.
15:27:53|19271.99
15:27:54|19271.36
15:27:55|19271.2
15:27:56|19271.1
15:27:57|19271.5
15:27:58|19270.97
15:28:00|19269.49
15:28:02|19271.06
15:28:03|19271.07
15:28:04|19272.32
15:28:04|19272.71
15:28:05|19272.93
15:28:06|19272.05
15:28:08|19274.07
15:28:08|19279.
15:28:10|19278.36
15:28:10|19277.48
15:28:12|19276.37
15:28:14|19276.25
15:28:15|19277.85
15:28:16|19279.99
15:28:17|19277.04
15:28:18|19277.46
15:28:19|19277.74
15:28:20|19273.39
15:28:21|19274.48
15:28:21|19274.57
15:28:22|19274.02
15:28:24|19274.44
15:28:24|19275.24
15:28:25|19275.33
15:28:27|19276.09
15:28:28|19277.22
15:28:29|19276.52
15:28:29|19276.34
15:28:32|19276.62
15:28:32|19275.62
15:28:34|19275.37
15:28:34|19274.25
15:28:35|19274.71
15:28:36|19274.52
15:28:37|19274.89
15:28:39|19275.21
15:28:39|19272.89
15:28:40|19272.61
15:28:41|19271.95
15:28:42|19272.53
15:28:43|19272.53
15:28:44|19271.28
15:28:46|19272.48
15:28:46|19271.19
15:28:47|19271.5
15:28:48|19270.
15:28:49|19269.96
15:28:51|19271.14
15:28:52|19271.6
15:28:52|19272.03
15:28:53|19271.53
15:28:55|19270.55
15:28:55|19271.92
15:28:57|19272.
15:28:58|19271.14
15:28:59|19271.35
15:29:00|19271.1
15:29:01|19270.67
15:29:02|19271.2
15:29:03|19270.26
15:29:04|19271.28
15:29:04|19270.81
15:29:06|19270.83
15:29:07|19270.82
15:29:08|19270.19
15:29:09|19270.95
15:29:10|19272.93
15:29:12|19272.28
15:29:13|19271.59
15:29:14|19269.5
15:29:16|19266.61
15:29:17|19266.16
15:29:18|19267.14
15:29:19|19266.67
15:29:20|19268.06
15:29:21|19267.02
15:29:22|19266.2
15:29:23|19266.33
15:29:24|19266.49
15:29:25|19267.5
15:29:26|19266.76
15:29:27|19267.93
15:29:28|19266.67
15:29:29|19268.15
15:29:31|19268.7
15:29:32|19268.
15:29:33|19267.67
15:29:35|19267.71
15:29:36|19267.61
15:29:37|19271.2
15:29:38|19272.99
15:29:39|19271.81
15:29:40|19272.56
15:29:41|19274.5
15:29:41|19273.
15:29:43|19273.1
15:29:43|19272.77
15:29:45|19272.58
15:29:46|19272.6
15:29:46|19271.85
15:29:48|19271.34
15:29:49|19270.01
15:29:49|19271.62
15:29:52|19271.78
15:29:53|19270.49
15:29:53|19269.57
15:29:55|19267.48
15:29:56|19269.2
15:29:57|19269.89
15:29:58|19269.74
15:29:59|19268.95
15:30:00|19268.75
15:30:00|19269.
15:30:02|19269.27
15:30:03|19269.76
15:30:04|19266.8
15:30:06|19267.93
15:30:07|19266.83
15:30:07|19266.
15:30:09|19262.98
15:30:09|19262.93
15:30:10|19263.47
15:30:11|19265.32
15:30:13|19265.7
15:30:14|19266.14
15:30:15|19265.24
15:30:16|19266.12
15:30:18|19266.36
15:30:19|19266.41
15:30:20|19268.24
15:30:21|19268.01
15:30:22|19267.7
15:30:23|19267.28
15:30:24|19268.33
15:30:25|19267.24
15:30:26|19267.29
15:30:27|19265.67
15:30:28|19265.66
15:30:29|19264.37
15:30:31|19265.62
15:30:31|19264.36
15:30:32|19265.48
15:30:34|19265.38
15:30:35|19265.02
15:30:36|19264.37
15:30:37|19264.55
15:30:38|19265.1
15:30:39|19265.02
15:30:40|19262.8
15:30:41|19266.
15:30:43|19266.63
15:30:43|19266.15
15:30:44|19268.22
15:30:46|19268.38
15:30:47|19268.22
15:30:48|19267.67
15:30:49|19268.13
15:30:50|19268.46
15:30:51|19268.53
15:30:52|19268.41
15:30:53|19267.
15:30:54|19268.12
15:30:55|19267.62
15:30:56|19267.22
15:30:57|19267.65
15:30:58|19267.44
15:30:59|19267.67
15:31:00|19267.85
15:31:01|19266.87
15:31:02|19265.87
15:31:04|19266.45
15:31:05|19266.31
15:31:07|19266.65
15:31:07|19266.82
15:31:08|19267.39
15:31:09|19264.64
15:31:10|19265.6
15:31:12|19265.95
15:31:12|19265.99
15:31:14|19264.04
15:31:15|19264.98
15:31:16|19262.76
15:31:18|19261.94
15:31:18|19261.21
15:31:20|19261.22
15:31:21|19261.39
15:31:22|19261.87
15:31:22|19261.7
15:31:23|19261.01
15:31:25|19260.45
15:31:26|19261.75
15:31:27|19261.28
15:31:28|19261.8
15:31:29|19260.42
15:31:30|19260.01
15:31:31|19259.51
15:31:32|19261.57
15:31:33|19263.24
15:31:34|19263.22
15:31:36|19263.23
15:31:36|19263.94
15:31:37|19263.
15:31:39|19261.87
15:31:39|19262.33
15:31:41|19261.48
15:31:42|19262.72
15:31:43|19262.74
15:31:44|19262.58
15:31:46|19265.4
15:31:47|19269.01
15:31:48|19268.12
15:31:49|19267.95
15:31:50|19267.48
15:31:50|19267.69
15:31:51|19266.68
15:31:52|19268.05
15:31:53|19268.56
15:31:54|19268.67
15:31:56|19267.55
15:31:56|19268.42
15:31:57|19268.6
15:31:58|19269.99
15:31:59|19269.21
15:32:00|19268.98
15:32:01|19268.47
15:32:02|19267.77
15:32:04|19267.96
15:32:04|19267.51
15:32:06|19267.76
15:32:07|19267.39
15:32:07|19267.17
15:32:09|19266.25
15:32:10|19266.66
15:32:10|19266.57
15:32:11|19266.48
15:32:13|19266.59
15:32:13|19266.95
15:32:15|19269.28
15:32:15|19271.09
15:32:17|19272.1
15:32:17|19272.15
15:32:19|19273.11
15:32:20|19272.06
15:32:22|19271.26
15:32:22|19271.56
15:32:24|19271.99
15:32:25|19271.43
15:32:26|19269.98
15:32:27|19270.19
15:32:28|19270.89
15:32:29|19270.88
15:32:30|19271.06
15:32:31|19273.02
15:32:32|19272.23
15:32:34|19269.94
15:32:34|19269.27
15:32:35|19266.5
15:32:36|19266.5
15:32:37|19267.77
15:32:39|19268.28
15:32:39|19268.83
15:32:40|19269.93
15:32:41|19269.71
15:32:43|19269.44
15:32:44|19269.87
15:32:45|19269.84
15:32:46|19269.14
15:32:47|19268.74
15:32:48|19269.6
15:32:49|19269.11
15:32:50|19269.06
15:32:51|19268.72
15:32:52|19268.35
15:32:53|19266.95
15:32:54|19263.38
15:32:55|19263.29
15:32:56|19262.64
15:32:58|19262.49
15:32:58|19262.67
15:33:00|19262.87
15:33:01|19263.66
15:33:02|19262.73
15:33:03|19263.23
15:33:03|19264.01
15:33:04|19263.22
15:33:06|19264.
15:33:06|19264.
15:33:07|19265.66
15:33:09|19263.39
15:33:11|19264.59
15:33:12|19265.76
15:33:12|19265.77
15:33:15|19265.94
15:33:16|19267.67
15:33:18|19267.52
15:33:19|19266.91
15:33:20|19267.15
15:33:21|19265.99
15:33:22|19265.58
15:33:23|19265.9
15:33:24|19265.67
15:33:25|19264.49
15:33:26|19264.51
15:33:27|19264.26
15:33:29|19263.42
15:33:30|19263.24
15:33:30|19263.43
15:33:31|19263.98
15:33:33|19264.76
15:33:34|19264.5
15:33:35|19264.12
15:33:36|19264.7
15:33:37|19264.22
15:33:38|19266.05
15:33:39|19266.03
15:33:40|19266.41
15:33:41|19266.42
15:33:42|19265.72
15:33:43|19267.46
15:33:44|19266.21
15:33:45|19266.26
15:33:46|19265.84
15:33:47|19265.03
15:33:48|19266.25
15:33:49|19265.67
15:33:50|19265.58
15:33:51|19270.
15:33:52|19269.43
15:33:53|19270.56
15:33:54|19270.13
15:33:55|19270.66
15:33:56|19269.71
15:33:58|19269.76
15:33:58|19270.61
15:34:00|19270.15
15:34:01|19270.36
15:34:01|19269.07
15:34:02|19268.12
15:34:03|19268.7
15:34:04|19269.23
15:34:06|19269.41
15:34:06|19270.44
15:34:08|19269.92
15:34:08|19270.32
15:34:10|19268.54
15:34:10|19266.8
15:34:11|19268.11
15:34:12|19269.91
15:34:13|19270.16
15:34:14|19269.37
15:34:16|19268.12
15:34:17|19268.04
15:34:17|19267.66
15:34:18|19269.
15:34:20|19267.46
15:34:21|19268.62
15:34:21|19267.98
15:34:22|19267.86
15:34:23|19267.34
15:34:25|19268.57
15:34:26|19268.78
15:34:26|19268.23
15:34:28|19269.92
15:34:29|19269.98
15:34:30|19269.21
15:34:31|19268.64
15:34:32|19269.19
15:34:34|19269.15
15:34:35|19270.8
15:34:36|19271.44
15:34:38|19270.76
15:34:39|19270.13
15:34:40|19269.9
15:34:40|19270.45
15:34:41|19269.7
15:34:42|19267.68
15:34:43|19268.56
15:34:45|19268.13
15:34:45|19268.
15:34:46|19267.84
15:34:48|19268.41
15:34:49|19268.43
15:34:50|19269.
15:34:51|19268.42
15:34:52|19269.81
15:34:53|19270.39
15:34:54|19271.03
15:34:55|19272.49
15:34:57|19272.72
15:34:58|19272.94
15:34:59|19272.79
15:34:59|19272.46
15:35:00|19272.85
15:35:02|19272.5
15:35:03|19268.81
15:35:04|19269.
15:35:05|19267.22
15:35:06|19264.21
15:35:07|19264.55
15:35:08|19265.02
15:35:09|19266.45
15:35:10|19266.4
15:35:11|19265.46
15:35:12|19265.66
15:35:13|19265.65
15:35:14|19267.5
15:35:15|19267.01
15:35:16|19268.99
15:35:17|19269.
15:35:18|19267.25
15:35:19|19267.15
15:35:21|19267.65
15:35:22|19267.54
15:35:23|19266.82
15:35:25|19267.71
15:35:25|19267.11
15:35:26|19269.26
15:35:28|19268.45
15:35:28|19271.32
15:35:29|19271.7
15:35:30|19269.46
15:35:31|19269.47
15:35:32|19271.64
15:35:33|19271.33
15:35:34|19270.95
15:35:36|19270.88
15:35:36|19270.95
15:35:38|19270.95
15:35:39|19276.92
15:35:40|19277.66
15:35:41|19277.13
15:35:43|19275.66
15:35:43|19276.53
15:35:44|19275.12
15:35:45|19275.39
15:35:46|19276.79
15:35:47|19278.11
15:35:49|19275.75
15:35:49|19274.97
15:35:50|19275.66
15:35:52|19273.27
15:35:53|19274.98
15:35:54|19274.5
15:35:55|19274.98
15:35:56|19273.48
15:35:57|19274.
15:35:59|19274.4
15:35:59|19272.73
15:36:00|19274.4
15:36:02|19273.8
15:36:02|19273.5
15:36:03|19273.03
15:36:05|19273.3
15:36:06|19272.06
15:36:07|19271.59
15:36:08|19271.41
15:36:09|19271.07
15:36:10|19270.69
15:36:11|19270.
15:36:12|19269.19
15:36:13|19270.53
15:36:15|19268.85
15:36:15|19269.55
15:36:16|19269.26
15:36:17|19269.02
15:36:19|19270.94
15:36:20|19270.4
15:36:21|19272.13
15:36:21|19271.72
15:36:23|19273.41
15:36:24|19271.72
15:36:25|19271.96
15:36:26|19272.04
15:36:27|19271.5
15:36:28|19271.97
15:36:29|19272.
15:36:31|19271.1
15:36:32|19271.55
15:36:33|19272.55
15:36:33|19272.17
15:36:35|19273.78
15:36:37|19273.68
15:36:38|19274.28
15:36:38|19274.21
15:36:39|19276.47
15:36:40|19276.81
15:36:42|19277.8
15:36:43|19276.41
15:36:45|19277.1
15:36:45|19275.71
15:36:46|19283.69
15:36:48|19283.
15:36:48|19283.05
15:36:50|19283.59
15:36:50|19285.15
15:36:51|19285.73
15:36:52|19285.46
15:36:54|19285.89
15:36:54|19289.1
15:36:55|19289.54
15:36:56|19289.67
15:36:57|19289.67
15:36:58|19291.75
15:36:59|19291.35
15:37:00|19291.01
15:37:01|19290.76
15:37:02|19290.62
15:37:04|19290.18
15:37:05|19290.35
15:37:05|19289.6
15:37:07|19288.49
15:37:08|19288.21
15:37:09|19284.68
15:37:10|19286.2
15:37:11|19285.62
15:37:13|19285.66
15:37:13|19287.
15:37:14|19288.61
15:37:16|19287.7
15:37:17|19288.43
15:37:18|19286.62
15:37:19|19287.23
15:37:20|19285.63
15:37:22|19286.23
15:37:23|19287.54
15:37:23|19289.13
15:37:25|19290.22
15:37:25|19288.74
15:37:26|19290.
15:37:28|19289.71
15:37:29|19289.29
15:37:30|19290.17
15:37:31|19290.66
15:37:32|19290.78
15:37:32|19290.29
15:37:34|19290.84
15:37:34|19290.72
15:37:36|19289.26
15:37:36|19288.14
15:37:38|19287.9
15:37:39|19287.93
15:37:40|19288.55
15:37:41|19285.76
15:37:41|19284.52
15:37:43|19285.36
15:37:43|19286.6
15:37:44|19285.7
15:37:46|19285.95
15:37:46|19285.78
15:37:48|19285.76
15:37:49|19285.42
15:37:50|19283.42
15:37:51|19284.76
15:37:51|19284.92
15:37:53|19285.7
15:37:53|19287.55
15:37:54|19287.64
15:37:56|19286.77
15:37:56|19287.51
15:37:58|19286.89
15:37:59|19287.23
15:37:59|19287.09
15:38:01|19287.98
15:38:02|19284.83
15:38:03|19284.97
15:38:04|19284.33
15:38:05|19284.77
15:38:06|19285.54
15:38:07|19284.57
15:38:08|19285.45
15:38:08|19283.79
15:38:09|19284.81
15:38:11|19284.9
15:38:12|19285.16
15:38:13|19285.14
15:38:14|19284.41
15:38:15|19284.52
15:38:15|19282.62
15:38:16|19279.27
15:38:17|19278.82
15:38:19|19279.77
15:38:19|19279.64
15:38:20|19280.13
15:38:21|19280.13
15:38:24|19280.6
15:38:24|19280.02
15:38:25|19279.89
15:38:27|19274.91
15:38:29|19274.93
15:38:30|19272.53
15:38:31|19274.
15:38:31|19274.21
15:38:32|19274.27
15:38:34|19274.66
15:38:35|19274.67
15:38:36|19274.88
15:38:38|19275.37
15:38:40|19276.65
15:38:40|19278.69
15:38:42|19279.06
15:38:43|19278.6
15:38:44|19278.9
15:38:45|19279.11
15:38:46|19277.77
15:38:47|19274.08
15:38:47|19273.
15:38:48|19275.96
15:38:50|19275.01
15:38:50|19274.33
15:38:52|19275.
15:38:53|19275.58
15:38:54|19276.38
15:38:55|19276.14
15:38:56|19275.03
15:38:57|19274.7
15:38:58|19275.98
15:38:59|19275.12
15:39:00|19275.69
15:39:01|19275.13
15:39:03|19274.34
15:39:03|19276.4
15:39:04|19275.62
15:39:05|19275.76
15:39:07|19276.28
15:39:08|19276.77
15:39:08|19276.3
15:39:10|19275.04
15:39:11|19275.38
15:39:12|19276.27
15:39:12|19276.84
15:39:14|19278.46
15:39:14|19279.26
15:39:15|19279.25
15:39:16|19279.58
15:39:17|19279.18
15:39:18|19279.13
15:39:19|19279.13
15:39:20|19281.24
15:39:22|19282.51
15:39:23|19281.44
15:39:24|19280.85
15:39:25|19281.59
15:39:26|19280.32
15:39:27|19281.51
15:39:28|19281.81
15:39:29|19281.14
15:39:30|19282.69
15:39:32|19282.8
15:39:32|19282.1
15:39:34|19281.57
15:39:35|19281.61
15:39:35|19281.61
15:39:36|19281.62
15:39:38|19281.8
15:39:39|19281.79
15:39:39|19282.05
15:39:41|19281.92
15:39:42|19281.52
15:39:42|19281.51
15:39:44|19281.52
15:39:45|19282.05
15:39:45|19282.05
15:39:47|19281.78
15:39:47|19282.07
15:39:48|19282.36
15:39:49|19282.71
15:39:50|19282.31
15:39:51|19281.9
15:39:53|19281.61
15:39:53|19280.
15:39:54|19280.85
15:39:55|19281.2
15:39:57|19280.9
15:39:57|19280.
15:39:59|19279.97
15:40:00|19279.83
15:40:00|19280.79
15:40:02|19279.82
15:40:03|19279.4
15:40:04|19279.25
15:40:05|19279.54
15:40:06|19279.79
15:40:07|19279.
15:40:08|19279.04
15:40:09|19279.4
15:40:10|19279.8
15:40:11|19280.77
15:40:12|19281.31
15:40:13|19280.58
15:40:14|19280.86
15:40:15|19280.77
15:40:16|19281.
15:40:17|19281.
15:40:18|19282.
15:40:19|19280.4
15:40:20|19280.68
15:40:21|19279.07
15:40:22|19280.
15:40:23|19279.81
15:40:24|19278.93
15:40:25|19278.72
15:40:26|19279.1
15:40:27|19278.61
15:40:28|19277.71
15:40:29|19278.36
15:40:30|19277.45
15:40:31|19276.97
15:40:33|19277.56
15:40:33|19277.45
15:40:35|19277.45
15:40:36|19279.45
15:40:37|19281.33
15:40:38|19280.96
15:40:40|19281.74
15:40:41|19281.45
15:40:42|19281.84
15:40:43|19281.84
15:40:44|19281.73
15:40:45|19281.22
15:40:46|19282.46
15:40:48|19281.72
15:40:49|19282.02
15:40:50|19282.43
15:40:52|19281.88
15:40:52|19282.23
15:40:53|19282.
15:40:54|19282.69
15:40:55|19282.18
15:40:56|19282.68
15:40:57|19282.56
15:40:59|19280.99
15:40:59|19281.72
15:41:00|19281.87
15:41:01|19281.36
15:41:02|19280.93
15:41:03|19280.84
15:41:04|19281.89
15:41:05|19282.64
15:41:07|19282.96
15:41:08|19283.23
15:41:08|19281.2
15:41:09|19280.63
15:41:10|19281.77
15:41:11|19281.55
15:41:13|19282.45
15:41:14|19282.94
15:41:15|19281.69
15:41:16|19279.64
15:41:17|19280.2
15:41:18|19279.29
15:41:19|19281.6
15:41:20|19280.28
15:41:21|19280.22
15:41:22|19280.27
15:41:23|19279.67
15:41:24|19279.7
15:41:25|19279.2
15:41:26|19279.71
15:41:28|19278.71
15:41:28|19277.31
15:41:30|19276.6
15:41:31|19276.42
15:41:32|19276.3
15:41:34|19275.94
15:41:34|19275.93
15:41:36|19276.16
15:41:37|19277.34
15:41:37|19277.34
15:41:38|19278.36
15:41:40|19279.69
15:41:41|19279.83
15:41:42|19279.65
15:41:43|19279.73
15:41:44|19279.33
15:41:45|19280.81
15:41:46|19281.15
15:41:47|19281.28
15:41:48|19282.1
15:41:49|19281.19
15:41:50|19279.8
15:41:51|19280.81
15:41:52|19280.05
15:41:53|19281.5
15:41:54|19280.8
15:41:56|19280.59
15:41:57|19280.81
15:41:58|19278.39
15:41:59|19277.86
15:42:00|19278.26
15:42:01|19276.96
15:42:02|19274.91
15:42:03|19276.63
15:42:05|19278.39
15:42:06|19279.33
15:42:07|19278.34
15:42:07|19279.35
15:42:09|19279.3
15:42:11|19277.78
15:42:11|19278.58
15:42:13|19276.56
15:42:14|19276.59
15:42:15|19272.5
15:42:16|19273.18
15:42:18|19272.54
15:42:18|19273.39
15:42:19|19274.12
15:42:20|19273.85
15:42:21|19275.15
15:42:22|19275.11
15:42:24|19276.69
15:42:24|19276.85
15:42:26|19276.5
15:42:27|19276.68
15:42:29|19276.11
15:42:29|19275.75
15:42:30|19276.21
15:42:31|19275.65
15:42:32|19277.48
15:42:33|19280.85
15:42:35|19281.98
15:42:35|19281.19
15:42:37|19280.91
15:42:37|19283.96
15:42:38|19282.2
15:42:40|19282.18
15:42:41|19283.16
15:42:42|19282.89
15:42:44|19283.57
15:42:45|19282.72
15:42:46|19282.53
15:42:46|19282.37
15:42:47|19282.18
15:42:48|19282.69
15:42:49|19281.5
15:42:50|19281.45
15:42:51|19282.88
15:42:53|19283.18
15:42:54|19282.94
15:42:55|19282.59
15:42:56|19284.55
15:42:57|19285.05
15:42:58|19284.99
15:42:59|19284.54
15:43:00|19285.08
15:43:01|19284.1
15:43:02|19284.78
15:43:03|19284.51
15:43:04|19283.4
15:43:05|19283.03
15:43:06|19282.27
15:43:07|19282.13
15:43:08|19282.01
15:43:10|19286.57
15:43:10|19285.77
15:43:11|19284.98
15:43:12|19285.2
15:43:13|19284.96
15:43:15|19284.98
15:43:15|19283.7
15:43:17|19282.56
15:43:18|19283.16
15:43:19|19283.9
15:43:20|19283.82
15:43:21|19282.9
15:43:22|19282.52
15:43:23|19282.03
15:43:24|19281.92
15:43:25|19280.5
15:43:26|19280.89
15:43:27|19280.35
15:43:28|19279.49
15:43:29|19279.39
15:43:30|19280.13
15:43:31|19279.88
15:43:32|19280.37
15:43:33|19280.62
15:43:34|19282.29
15:43:35|19282.56
15:43:36|19283.56
15:43:37|19284.19
15:43:38|19282.83
15:43:39|19281.82
15:43:41|19282.63
15:43:41|19281.86
15:43:43|19280.7
15:43:44|19280.4
15:43:45|19281.45
15:43:46|19278.81
15:43:47|19279.96
15:43:48|19278.92
15:43:49|19279.94
15:43:50|19281.38
15:43:51|19281.43
15:43:52|19280.22
15:43:53|19278.94
15:43:54|19278.57
15:43:55|19278.
15:43:56|19277.32
15:43:57|19277.69
15:43:58|19277.87
15:43:59|19272.
15:44:00|19274.66
15:44:01|19274.81
15:44:02|19275.74
15:44:03|19275.65
15:44:04|19275.
15:44:05|19274.86
15:44:06|19275.3
15:44:07|19274.42
15:44:08|19274.83
15:44:09|19274.32
15:44:10|19274.05
15:44:11|19274.48
15:44:12|19274.04
15:44:13|19273.22
15:44:14|19272.55
15:44:15|19273.98
15:44:16|19274.29
15:44:17|19273.41
15:44:18|19273.51
15:44:19|19273.76
15:44:20|19273.56
15:44:21|19272.62
15:44:22|19271.
15:44:23|19269.38
15:44:24|19269.42
15:44:25|19269.9
15:44:26|19270.48
15:44:27|19271.02
15:44:29|19270.52
15:44:31|19270.91
15:44:31|19270.13
15:44:32|19269.51
15:44:34|19270.41
15:44:35|19271.16
15:44:36|19271.49
15:44:37|19271.41
15:44:38|19270.07
15:44:39|19270.07
15:44:40|19269.86
15:44:41|19270.22
15:44:42|19270.37
15:44:44|19270.17
15:44:45|19270.1
15:44:47|19269.88
15:44:47|19270.1
15:44:49|19270.38
15:44:49|19270.57
15:44:50|19271.55
15:44:51|19270.28
15:44:52|19270.31
15:44:53|19269.38
15:44:55|19269.97
15:44:55|19269.1
15:44:56|19269.09
15:44:57|19269.21
15:44:59|19269.19
15:45:00|19269.33
15:45:01|19268.61
15:45:02|19268.82
15:45:03|19267.83
15:45:04|19268.11
15:45:05|19268.13
15:45:06|19269.91
15:45:08|19267.05
15:45:08|19268.12
15:45:09|19268.38
15:45:11|19269.03
15:45:12|19266.66
15:45:13|19265.
15:45:14|19264.81
15:45:15|19265.69
15:45:16|19267.37
15:45:17|19270.
15:45:18|19268.54
15:45:19|19266.08
15:45:20|19268.19
15:45:21|19268.74
15:45:22|19268.63
15:45:23|19268.
15:45:24|19268.88
15:45:25|19268.85
15:45:26|19269.32
15:45:27|19270.44
15:45:28|19270.95
15:45:29|19271.46
15:45:30|19270.39
15:45:32|19273.08
15:45:32|19272.16
15:45:33|19272.31
15:45:34|19272.47
15:45:36|19271.59
15:45:36|19271.78
15:45:38|19270.64
15:45:39|19270.14
15:45:40|19270.59
15:45:42|19269.54
15:45:43|19269.7
15:45:45|19268.83
15:45:45|19268.64
15:45:46|19267.22
15:45:47|19268.12
15:45:48|19266.83
15:45:49|19268.43
15:45:50|19268.38
15:45:51|19268.68
15:45:52|19268.
15:45:53|19268.58
15:45:54|19268.43
15:45:55|19266.73
15:45:56|19266.65
15:45:57|19267.24
15:45:58|19267.3
15:45:59|19266.99
15:46:00|19267.35
15:46:01|19266.66
15:46:02|19267.04
15:46:03|19269.57
15:46:04|19269.77
15:46:05|19269.35
15:46:06|19268.74
15:46:07|19268.62
15:46:08|19268.86
15:46:09|19268.83
15:46:10|19268.39
15:46:12|19268.72
15:46:13|19267.6
15:46:14|19263.94
15:46:15|19263.7
15:46:16|19263.22
15:46:17|19265.39
15:46:18|19262.57
15:46:19|19261.14
15:46:20|19260.
15:46:21|19260.
15:46:22|19260.29
15:46:23|19260.13
15:46:24|19260.41
15:46:26|19255.95
15:46:26|19255.87
15:46:28|19255.86
15:46:28|19256.57
15:46:29|19256.53
15:46:31|19257.66
15:46:31|19256.97
15:46:32|19256.47
15:46:33|19257.53
15:46:35|19257.22
15:46:36|19257.72
15:46:37|19257.44
15:46:38|19257.34
15:46:39|19257.93
15:46:40|19257.5
15:46:41|19258.09
15:46:42|19257.08
15:46:44|19257.51
15:46:45|19256.67
15:46:46|19257.3
15:46:47|19258.89
15:46:49|19258.28
15:46:50|19257.16
15:46:51|19256.17
15:46:52|19256.38
15:46:53|19257.94
15:46:54|19259.3
15:46:55|19261.2
15:46:56|19260.23
15:46:57|19259.46
15:46:58|19259.02
15:46:59|19257.24
15:47:00|19257.15
15:47:01|19257.
15:47:02|19258.24
15:47:03|19259.17
15:47:04|19260.44
15:47:06|19261.21
15:47:07|19261.27
15:47:08|19265.08
15:47:09|19262.98
15:47:10|19262.22
15:47:11|19263.66
15:47:12|19264.13
15:47:13|19263.29
15:47:14|19264.96
15:47:15|19264.38
15:47:16|19265.
15:47:17|19264.31
15:47:18|19263.28
15:47:19|19262.5
15:47:20|19261.77
15:47:21|19261.84
15:47:22|19263.06
15:47:23|19263.94
15:47:24|19263.68
15:47:25|19263.74
15:47:26|19262.92
15:47:27|19263.73
15:47:28|19264.42
15:47:30|19262.97
15:47:30|19262.19
15:47:31|19263.22
15:47:33|19262.84
15:47:34|19262.61
15:47:35|19261.88
15:47:36|19260.88
15:47:37|19260.
15:47:38|19258.9
15:47:39|19258.
15:47:41|19258.7
15:47:41|19259.13
15:47:43|19259.11
15:47:44|19258.49
15:47:44|19260.85
15:47:46|19263.87
15:47:48|19264.01
15:47:49|19263.64
15:47:51|19263.23
15:47:52|19261.89
15:47:53|19263.
15:47:55|19261.47
15:47:55|19262.28
15:47:57|19261.4
15:47:58|19265.52
15:47:58|19265.
15:48:00|19264.78
15:48:01|19266.65
15:48:03|19267.11
15:48:05|19266.33
15:48:05|19265.74
15:48:07|19265.29
15:48:07|19264.45
15:48:09|19264.36
15:48:09|19265.1
15:48:10|19263.89
15:48:12|19264.3
15:48:12|19263.82
15:48:13|19263.68
15:48:14|19263.34
15:48:15|19262.65
15:48:16|19262.47
15:48:17|19263.44
15:48:18|19263.1
15:48:19|19262.14
15:48:20|19264.71
15:48:22|19262.76
15:48:22|19262.9
15:48:23|19263.8
15:48:24|19261.49
15:48:25|19263.2
15:48:26|19264.37
15:48:27|19262.71
15:48:28|19262.57
15:48:29|19262.48
15:48:30|19262.5
15:48:31|19261.48
15:48:32|19261.36
15:48:34|19261.04
15:48:35|19260.53
15:48:36|19260.4
15:48:37|19260.27
15:48:39|19260.67
15:48:40|19261.03
15:48:41|19261.75
15:48:42|19262.6
15:48:43|19262.73
15:48:44|19264.07
15:48:45|19265.73
15:48:45|19266.47
15:48:47|19265.44
15:48:47|19265.45
15:48:48|19263.49
15:48:50|19264.04
15:48:52|19263.26
15:48:53|19264.17
15:48:54|19263.56
15:48:56|19262.83
15:48:56|19263.23
15:48:57|19264.22
15:48:58|19262.74
15:49:00|19261.53
15:49:00|19262.35
15:49:02|19264.53
15:49:03|19264.23
15:49:03|19263.98
15:49:04|19262.93
15:49:05|19263.92
15:49:07|19261.78
15:49:08|19262.1
15:49:09|19261.
15:49:10|19261.26
15:49:11|19262.71
15:49:13|19261.65
15:49:13|19261.56
15:49:14|19262.14
15:49:16|19261.68
15:49:17|19260.04
15:49:18|19260.19
15:49:20|19262.68
15:49:21|19262.8
15:49:21|19263.12
15:49:22|19262.29
15:49:24|19262.75
15:49:24|19263.15
15:49:26|19262.28
15:49:27|19262.77
15:49:27|19262.16
15:49:28|19262.08
15:49:29|19263.73
15:49:30|19260.93
15:49:32|19260.19
15:49:33|19259.01
15:49:34|19261.48
15:49:35|19261.
15:49:37|19262.73
15:49:38|19263.25
15:49:40|19263.58
15:49:40|19265.17
15:49:42|19264.75
15:49:43|19264.19
15:49:44|19267.29
15:49:45|19265.02
15:49:46|19264.52
15:49:47|19265.15
15:49:49|19264.86
15:49:49|19264.77
15:49:51|19265.38
15:49:52|19268.94
15:49:53|19270.08
15:49:54|19270.55
15:49:56|19269.88
15:49:56|19270.7
15:49:57|19271.67
15:49:59|19271.8
15:50:00|19271.57
15:50:01|19271.43
15:50:01|19270.96
15:50:03|19270.39
15:50:05|19271.98
15:50:06|19277.91
15:50:07|19276.96
15:50:07|19275.99
15:50:09|19275.23
15:50:10|19275.95
15:50:10|19276.13
15:50:11|19277.95
15:50:12|19281.32
15:50:14|19279.08
15:50:15|19279.46
15:50:16|19278.14
15:50:16|19279.32
15:50:17|19279.35
15:50:18|19278.07
15:50:19|19277.96
15:50:21|19272.49
15:50:22|19272.75
15:50:23|19272.72
15:50:24|19272.52
15:50:25|19272.29
15:50:25|19272.26
15:50:27|19273.53
15:50:27|19272.99
15:50:28|19275.94
15:50:30|19274.75
15:50:30|19274.88
15:50:32|19274.73
15:50:32|19274.61
15:50:34|19274.88
15:50:34|19274.74
15:50:36|19274.65
15:50:36|19274.25
15:50:37|19273.51
15:50:39|19273.5
15:50:40|19273.61
15:50:40|19274.26
15:50:41|19273.5
15:50:43|19273.27
15:50:44|19273.57
15:50:45|19273.63
15:50:46|19273.7
15:50:47|19273.62
15:50:48|19270.85
15:50:49|19271.55
15:50:50|19271.01
15:50:51|19271.03
15:50:52|19271.91
15:50:53|19272.
15:50:54|19271.06
15:50:55|19271.9
15:50:56|19271.99
15:50:57|19272.
15:50:58|19270.83
15:50:59|19270.58
15:51:00|19272.28
15:51:02|19270.21
15:51:03|19270.66
15:51:03|19270.66
15:51:04|19268.8
15:51:06|19269.4
15:51:07|19268.9
15:51:08|19268.91
15:51:09|19268.52
15:51:10|19269.
15:51:10|19268.37
15:51:11|19268.91
15:51:12|19269.91
15:51:14|19269.95
15:51:15|19269.66
15:51:15|19270.
15:51:16|19269.94
15:51:18|19270.17
15:51:20|19273.88
15:51:20|19274.35
15:51:21|19274.37
15:51:22|19273.04
15:51:23|19271.64
15:51:24|19272.66
15:51:25|19272.55
15:51:26|19273.23
15:51:27|19274.02
15:51:28|19274.93
15:51:29|19275.16
15:51:30|19274.63
15:51:31|19274.15
15:51:33|19275.48
15:51:34|19275.
15:51:36|19278.92
15:51:37|19281.87
15:51:38|19283.06
15:51:39|19282.64
15:51:40|19283.97
15:51:41|19285.47
15:51:42|19284.39
15:51:43|19284.43
15:51:44|19284.61
15:51:45|19282.69
15:51:46|19283.07
15:51:47|19283.34
15:51:48|19280.93
15:51:49|19281.22
15:51:50|19280.35
15:51:51|19279.4
15:51:53|19279.97
15:51:55|19278.41
15:51:56|19278.4
15:51:57|19277.97
15:51:58|19277.78
15:51:59|19277.35
15:52:01|19277.92
15:52:01|19277.48
15:52:02|19278.22
15:52:04|19278.39
15:52:04|19278.04
15:52:05|19278.75
15:52:07|19284.26
15:52:07|19284.85
15:52:08|19286.72
15:52:10|19286.49
15:52:10|19286.25
15:52:12|19287.9
15:52:12|19285.27
15:52:13|19287.
15:52:14|19287.21
15:52:15|19287.25
15:52:16|19288.86
15:52:17|19289.04
15:52:18|19286.9
15:52:19|19286.74
15:52:20|19287.94
15:52:21|19287.8
15:52:22|19288.54
15:52:23|19291.03
15:52:24|19290.03
15:52:25|19289.96
15:52:26|19289.39
15:52:27|19289.9
15:52:28|19289.72
15:52:30|19292.08
15:52:31|19292.61
15:52:31|19291.54
15:52:32|19292.14
15:52:33|19294.57
15:52:34|19294.57
15:52:35|19293.73
15:52:36|19293.48
15:52:37|19294.87
15:52:39|19294.87
15:52:39|19294.2
15:52:41|19294.01
15:52:42|19291.2
15:52:42|19290.99
15:52:44|19290.3
15:52:45|19289.32
15:52:46|19289.1
15:52:47|19289.92
15:52:49|19289.64
15:52:50|19291.5
15:52:51|19291.04
15:52:52|19292.46
15:52:53|19293.3
15:52:54|19292.65
15:52:55|19292.47
15:52:56|19291.91
15:52:57|19290.89
15:52:58|19293.02
15:52:59|19291.84
15:53:00|19297.12
15:53:01|19293.7
15:53:02|19294.88
15:53:03|19290.93
15:53:04|19291.01
15:53:05|19291.32
15:53:06|19291.31
15:53:07|19291.65
15:53:08|19293.32
15:53:09|19297.76
15:53:10|19296.99
15:53:11|19296.38
15:53:12|19297.01
15:53:13|19297.51
15:53:14|19295.21
15:53:15|19295.64
15:53:16|19295.57
15:53:17|19294.92
15:53:18|19295.93
15:53:19|19295.64
15:53:20|19298.08
15:53:21|19298.07
15:53:22|19297.76
15:53:23|19297.07
15:53:24|19297.13
15:53:25|19298.03
15:53:26|19296.83
15:53:27|19297.
15:53:28|19296.62
15:53:29|19297.47
15:53:30|19297.83
15:53:31|19297.48
15:53:32|19298.38
15:53:33|19296.79
15:53:34|19297.97
15:53:35|19295.48
15:53:36|19297.02
15:53:37|19298.47
15:53:38|19299.12
15:53:39|19299.9
15:53:40|19298.61
15:53:41|19299.98
15:53:42|19298.41
15:53:43|19298.99
15:53:44|19297.56
15:53:45|19298.83
15:53:46|19298.
15:53:47|19298.47
15:53:48|19298.53
15:53:49|19297.42
15:53:50|19296.88
15:53:51|19295.07
15:53:52|19296.93
15:53:54|19296.77
15:53:55|19296.91
15:53:55|19297.6
15:53:56|19296.01
15:53:58|19295.87
15:53:59|19295.57
15:54:00|19297.17
15:54:01|19297.82
15:54:02|19297.97
15:54:03|19291.94
15:54:04|19293.91
15:54:05|19292.71
15:54:07|19292.63
15:54:08|19291.03
15:54:09|19291.82
15:54:10|19289.79
15:54:11|19290.35
15:54:12|19290.37
15:54:13|19289.63
15:54:14|19289.36
15:54:15|19289.86
15:54:16|19291.3
15:54:17|19291.
15:54:18|19292.16
15:54:19|19292.74
15:54:20|19292.6
15:54:21|19292.87
15:54:22|19293.26
15:54:23|19292.74
15:54:24|19290.32
15:54:25|19290.75
15:54:26|19291.22
15:54:27|19291.27
15:54:28|19290.37
15:54:29|19289.99
15:54:30|19290.76
15:54:31|19291.04
15:54:32|19293.73
15:54:33|19293.31
15:54:34|19296.26
15:54:35|19296.17
15:54:36|19295.09
15:54:37|19295.98
15:54:39|19299.67
15:54:40|19299.4
15:54:42|19299.47
15:54:42|19299.74
15:54:43|19298.97
15:54:44|19298.76
15:54:46|19298.97
15:54:47|19298.73
15:54:47|19298.78
15:54:48|19299.62
15:54:50|19299.31
15:54:50|19299.85
15:54:51|19299.82
15:54:53|19300.35
15:54:54|19300.33
15:54:55|19302.09
15:54:56|19302.2
15:54:57|19302.47
15:54:59|19302.64
15:55:00|19302.41
15:55:00|19301.83
15:55:01|19304.16
15:55:03|19301.23
15:55:04|19302.4
15:55:05|19302.05
15:55:06|19302.76
15:55:08|19301.71
15:55:08|19303.36
15:55:10|19302.4
15:55:11|19300.68
15:55:12|19302.37
15:55:13|19303.06
15:55:15|19303.56
15:55:15|19303.48
15:55:17|19303.23
15:55:18|19303.25
15:55:18|19302.65
15:55:20|19304.3
15:55:20|19303.86
15:55:22|19302.96
15:55:22|19303.74
15:55:24|19302.94
15:55:25|19304.19
15:55:26|19304.09
15:55:26|19303.95
15:55:27|19303.69
15:55:28|19303.56
15:55:30|19303.71
15:55:30|19305.
15:55:32|19304.69
15:55:33|19303.93
15:55:33|19304.1
15:55:35|19304.
15:55:36|19304.73
15:55:37|19303.78
15:55:38|19302.84
15:55:39|19301.45
15:55:41|19303.25
15:55:41|19302.53
15:55:44|19301.43
15:55:44|19301.83
15:55:45|19301.93
15:55:46|19301.48
15:55:47|19300.97
15:55:49|19302.92
15:55:49|19302.82
15:55:51|19302.25
15:55:51|19300.38
15:55:52|19299.32
15:55:54|19300.4
15:55:55|19300.16
15:55:56|19301.44
15:55:58|19301.06
15:55:59|19302.29
15:56:00|19301.46
15:56:01|19301.62
15:56:02|19301.92
15:56:03|19299.41
15:56:04|19299.
15:56:05|19298.55
15:56:06|19297.91
15:56:07|19297.27
15:56:08|19298.88
15:56:09|19296.86
15:56:10|19299.44
15:56:11|19299.41
15:56:12|19299.99
15:56:13|19300.12
15:56:14|19299.24
15:56:15|19299.2
15:56:16|19301.23
15:56:17|19301.85
15:56:18|19301.88
15:56:19|19305.22
15:56:20|19302.55
15:56:21|19302.01
15:56:22|19301.84
15:56:23|19301.
15:56:24|19300.85
15:56:25|19302.99
15:56:26|19303.47
15:56:28|19305.94
15:56:29|19304.83
15:56:30|19304.98
15:56:31|19304.23
15:56:31|19303.6
15:56:32|19304.34
15:56:33|19304.67
15:56:35|19304.48
15:56:36|19305.25
15:56:37|19305.58
15:56:38|19306.14
15:56:39|19306.38
15:56:40|19305.2
15:56:41|19305.04
15:56:42|19305.1
15:56:44|19305.61
15:56:44|19306.31
15:56:46|19304.72
15:56:46|19300.69
15:56:48|19299.96
15:56:49|19299.95
15:56:50|19300.4
15:56:51|19299.55
15:56:51|19298.36
15:56:53|19298.63
15:56:55|19299.79
15:56:56|19299.57
15:56:57|19298.45
15:56:58|19300.04
15:56:59|19302.18
15:57:01|19301.06
15:57:02|19301.57
15:57:03|19300.47
15:57:04|19301.42
15:57:05|19300.48
15:57:06|19297.09
15:57:07|19295.84
15:57:08|19295.8
15:57:09|19294.4
15:57:09|19291.18
15:57:12|19293.3
15:57:12|19294.12
15:57:14|19293.03
15:57:15|19292.68
15:57:16|19294.24
15:57:17|19294.61
15:57:18|19294.92
15:57:19|19294.73
15:57:20|19295.07
15:57:21|19294.93
15:57:22|19292.84
15:57:23|19292.49
15:57:24|19297.4
15:57:25|19295.16
15:57:26|19295.68
15:57:27|19296.8
15:57:28|19296.7
15:57:29|19296.
15:57:30|19295.27
15:57:31|19296.2
15:57:32|19296.54
15:57:33|19294.43
15:57:35|19295.01
15:57:36|19294.9
15:57:37|19294.54
15:57:38|19295.05
15:57:38|19295.05
15:57:39|19295.59
15:57:40|19294.9
15:57:42|19297.07
15:57:43|19297.43
15:57:44|19298.68
15:57:45|19296.95
15:57:47|19298.
15:57:49|19297.14
15:57:49|19297.07
15:57:51|19297.
15:57:52|19298.75
15:57:53|19301.04
15:57:53|19300.99
15:57:54|19300.51
15:57:56|19300.33
15:57:57|19300.95
15:57:58|19300.33
15:58:00|19301.25
15:58:01|19300.86
15:58:02|19299.2
15:58:02|19300.08
15:58:04|19301.33
15:58:05|19300.79
15:58:06|19300.29
15:58:06|19299.19
15:58:08|19297.37
15:58:09|19298.16
15:58:10|19298.
15:58:11|19298.04
15:58:12|19296.11
15:58:13|19297.19
15:58:14|19297.2
15:58:15|19297.05
15:58:16|19297.35
15:58:18|19297.7
15:58:19|19297.08
15:58:19|19294.99
15:58:20|19296.35
15:58:22|19296.04
15:58:22|19296.17
15:58:24|19296.47
15:58:24|19296.
15:58:25|19296.23
15:58:27|19296.66
15:58:28|19296.55
15:58:29|19297.46
15:58:29|19297.22
15:58:30|19299.64
15:58:31|19298.35
15:58:32|19298.1
15:58:34|19298.15
15:58:35|19297.14
15:58:36|19297.96
15:58:37|19299.29
15:58:38|19300.72
15:58:40|19300.48
15:58:40|19301.44
15:58:41|19301.7
15:58:43|19301.77
15:58:44|19301.29
15:58:45|19300.79
15:58:46|19301.01
15:58:47|19299.44
15:58:49|19298.39
15:58:51|19297.47
15:58:51|19292.22
15:58:52|19294.63
15:58:53|19300.4
15:58:55|19300.44
15:58:55|19299.51
15:58:56|19301.45
15:58:57|19301.52
15:58:58|19300.15
15:58:59|19300.55
15:59:00|19300.33
15:59:01|19301.43
15:59:02|19300.02
15:59:03|19300.55
15:59:04|19300.44
15:59:05|19300.48
15:59:06|19301.71
15:59:07|19301.11
15:59:09|19300.89
15:59:10|19300.13
15:59:10|19300.93
15:59:11|19301.36
15:59:12|19302.67
15:59:13|19302.63
15:59:14|19301.
15:59:15|19300.86
15:59:16|19301.75
15:59:17|19301.65
15:59:19|19300.93
15:59:20|19300.68
15:59:21|19302.54
15:59:23|19301.67
15:59:23|19301.31
15:59:25|19301.12
15:59:26|19301.29
15:59:27|19301.5
15:59:28|19306.4
15:59:29|19304.87
15:59:30|19305.11
15:59:31|19304.99
15:59:32|19305.66
15:59:33|19305.54
15:59:34|19305.03
15:59:35|19301.62
15:59:37|19302.43
15:59:37|19302.82
15:59:39|19301.59
15:59:39|19302.56
15:59:41|19302.51
15:59:41|19302.73
15:59:43|19301.61
15:59:44|19302.53
15:59:45|19302.44
15:59:47|19303.22
15:59:47|19303.83
15:59:49|19303.
15:59:51|19302.67
15:59:51|19302.53
15:59:53|19301.38
15:59:53|19301.44
15:59:54|19302.16
15:59:56|19301.69
15:59:56|19300.62
15:59:57|19301.3
15:59:58|19302.15
16:00:00|19302.11
16:00:00|19302.
16:00:02|19301.99
16:00:02|19296.74
16:00:04|19298.14
16:00:04|19299.07
16:00:06|19295.89
16:00:06|19294.45
16:00:08|19293.98
16:00:09|19294.97
16:00:10|19294.76
16:00:11|19296.24
16:00:12|19294.76
16:00:13|19294.89
16:00:15|19295.71
16:00:16|19294.54
16:00:16|19294.
16:00:17|19295.
16:00:18|19294.31
16:00:19|19295.83
16:00:20|19295.31
16:00:21|19298.01
16:00:22|19296.69
16:00:23|19297.7
16:00:24|19296.41
16:00:26|19299.58
16:00:27|19298.52
16:00:28|19299.49
16:00:28|19298.87
16:00:30|19299.45
16:00:31|19300.84
16:00:32|19300.68
16:00:33|19301.
16:00:34|19303.94
16:00:35|19304.18
16:00:36|19306.
16:00:37|19306.55
16:00:39|19305.76
16:00:39|19305.96
16:00:41|19306.53
16:00:41|19306.16
16:00:42|19307.82
16:00:43|19309.04
16:00:44|19307.83
16:00:46|19309.67
16:00:48|19312.71
16:00:49|19315.09
16:00:51|19316.87
16:00:52|19318.17
16:00:53|19316.49
16:00:54|19314.55
16:00:55|19311.79
16:00:56|19312.49
16:00:57|19313.49
16:00:58|19313.63
16:00:59|19313.13
16:01:01|19313.59
16:01:03|19309.04
16:01:04|19311.36
16:01:05|19310.29
16:01:06|19311.
16:01:07|19312.29
16:01:08|19312.7
16:01:09|19314.67
16:01:10|19308.54
16:01:11|19306.3
16:01:12|19306.84
16:01:14|19304.41
16:01:14|19306.11
16:01:15|19306.1
16:01:16|19305.32
16:01:17|19305.8
16:01:18|19306.01
16:01:19|19306.06
16:01:20|19308.17
16:01:21|19306.36
16:01:22|19306.58
16:01:23|19306.13
16:01:25|19305.78
16:01:26|19304.57
16:01:27|19303.81
16:01:28|19304.78
16:01:29|19304.18
16:01:30|19302.91
16:01:31|19301.7
16:01:32|19301.74
16:01:33|19301.5
16:01:33|19302.65
16:01:34|19303.37
16:01:36|19305.
16:01:37|19305.01
16:01:38|19304.98
16:01:39|19305.13
16:01:40|19304.78
16:01:41|19304.72
16:01:43|19304.41
16:01:43|19304.77
16:01:44|19304.53
16:01:46|19302.
16:01:47|19301.85
16:01:48|19300.39
16:01:49|19302.36
16:01:50|19301.91
16:01:51|19298.36
16:01:52|19298.62
16:01:53|19297.97
16:01:54|19297.58
16:01:55|19297.08
16:01:56|19296.08
16:01:57|19297.4
16:01:58|19297.04
16:01:59|19298.
16:02:01|19296.37
16:02:02|19296.
16:02:02|19296.02
16:02:04|19294.64
16:02:05|19293.28
16:02:06|19292.48
16:02:07|19292.84
16:02:08|19295.67
16:02:09|19295.09
16:02:10|19295.91
16:02:11|19295.7
16:02:12|19297.28
16:02:13|19297.31
16:02:15|19297.82
16:02:15|19297.11
16:02:17|19296.6
16:02:17|19294.81
16:02:18|19294.51
16:02:19|19295.02
16:02:20|19295.49
16:02:21|19295.56
16:02:22|19295.05
16:02:23|19294.62
16:02:24|19295.06
16:02:25|19294.77
16:02:26|19294.08
16:02:28|19286.69
16:02:28|19286.47
16:02:30|19286.4
16:02:31|19286.4
16:02:32|19286.22
16:02:33|19286.18
16:02:34|19286.28
16:02:35|19286.09
16:02:36|19285.66
16:02:37|19284.57
16:02:38|19284.21
16:02:39|19285.03
16:02:40|19287.22
16:02:41|19287.77
16:02:42|19287.25
16:02:43|19288.39
16:02:44|19287.3
16:02:45|19289.2
16:02:47|19288.1
16:02:47|19289.41
16:02:49|19287.4
16:02:50|19287.03
16:02:51|19288.58
16:02:52|19289.96
16:02:53|19290.
16:02:54|19289.31
16:02:55|19290.44
16:02:56|19290.79
16:02:57|19291.91
16:02:58|19291.03
16:02:59|19291.
16:03:00|19289.78
16:03:01|19289.57
16:03:03|19288.66
16:03:03|19288.21
16:03:06|19287.95
16:03:06|19287.73
16:03:08|19286.45
16:03:09|19284.14
16:03:10|19284.08
16:03:11|19282.82
16:03:11|19282.74
16:03:13|19285.41
16:03:14|19285.01
16:03:14|19285.6
16:03:16|19286.33
16:03:17|19288.97
16:03:18|19282.17
16:03:18|19284.99
16:03:20|19284.77
16:03:20|19283.8
16:03:22|19283.8
16:03:22|19284.15
16:03:24|19285.28
16:03:25|19285.83
16:03:27|19284.4
16:03:27|19284.81
16:03:28|19282.68
16:03:29|19281.61
16:03:30|19281.36
16:03:31|19282.13
16:03:32|19282.16
16:03:33|19282.67
16:03:34|19281.54
16:03:36|19279.8
16:03:36|19279.11
16:03:38|19280.76
16:03:39|19281.36
16:03:39|19281.14
16:03:41|19281.26
16:03:42|19284.58
16:03:43|19282.85
16:03:44|19282.69
16:03:44|19282.57
16:03:46|19281.52
16:03:47|19281.16
16:03:49|19280.73
16:03:50|19280.16
16:03:50|19280.67
16:03:51|19280.4
16:03:52|19280.51
16:03:53|19280.37
16:03:54|19280.38
16:03:55|19281.47
16:03:57|19281.42
16:03:58|19281.95
16:03:59|19281.9
16:04:00|19282.8
16:04:01|19281.46
16:04:03|19280.37
16:04:04|19280.32
16:04:05|19280.03
16:04:06|19280.58
16:04:07|19281.33
16:04:08|19280.22
16:04:09|19281.33
16:04:10|19280.88
16:04:11|19279.23
16:04:12|19280.05
16:04:13|19280.43
16:04:14|19279.54
16:04:16|19277.77
16:04:17|19278.82
16:04:18|19278.08
16:04:19|19277.77
16:04:20|19278.24
16:04:20|19278.19
16:04:21|19276.9
16:04:24|19273.27
16:04:24|19273.37
16:04:25|19274.
16:04:26|19275.09
16:04:27|19275.99
16:04:28|19275.62
16:04:29|19275.85
16:04:30|19274.98
16:04:31|19275.44
16:04:32|19274.84
16:04:33|19276.95
16:04:34|19270.01
16:04:35|19268.51
16:04:36|19269.04
16:04:37|19269.06
16:04:38|19269.91
16:04:39|19268.66
16:04:40|19269.08
16:04:42|19268.52
16:04:42|19266.78
16:04:43|19266.85
16:04:44|19269.42
16:04:45|19269.82
16:04:46|19269.48
16:04:47|19269.16
16:04:48|19270.27
16:04:49|19270.68
16:04:51|19270.92
16:04:51|19270.96
16:04:53|19270.47
16:04:53|19271.1
16:04:55|19271.04
16:04:55|19275.56
16:04:57|19273.09
16:04:58|19275.68
16:04:58|19275.22
16:04:59|19276.41
16:05:00|19275.97
16:05:03|19277.75
16:05:04|19277.88
16:05:05|19277.27
16:05:07|19277.35
16:05:07|19278.19
16:05:08|19276.15
16:05:10|19276.83
16:05:10|19276.98
16:05:12|19278.11
16:05:12|19278.44
16:05:13|19278.73
16:05:15|19276.09
16:05:16|19276.81
16:05:17|19277.15
16:05:19|19276.83
16:05:20|19276.39
16:05:21|19277.01
16:05:22|19278.86
16:05:23|19278.58
16:05:23|19278.9
16:05:25|19278.14
16:05:26|19278.42
16:05:27|19280.78
16:05:28|19279.43
16:05:28|19279.03
16:05:30|19279.91
16:05:30|19278.99
16:05:32|19278.91
16:05:33|19279.01
16:05:34|19278.86
16:05:35|19279.28
16:05:36|19279.25
16:05:37|19279.81
16:05:38|19278.57
16:05:39|19279.82
16:05:40|19279.2
16:05:41|19279.71
16:05:42|19278.46
16:05:43|19279.48
16:05:44|19279.82
16:05:45|19278.82
16:05:46|19279.59
16:05:47|19279.83
16:05:48|19279.18
16:05:50|19282.02
16:05:50|19284.55
16:05:52|19284.84
16:05:52|19284.81
16:05:54|19284.77
16:05:55|19285.69
16:05:56|19284.44
16:05:57|19285.25
16:05:58|19285.35
16:05:59|19284.92
16:06:01|19285.73
16:06:01|19284.47
16:06:03|19285.56
16:06:03|19287.14
16:06:05|19286.17
16:06:05|19285.83
16:06:06|19285.33
16:06:07|19284.78
16:06:09|19285.18
16:06:09|19284.52
16:06:10|19283.8
16:06:11|19282.92
16:06:12|19284.3
16:06:13|19284.41
16:06:15|19285.56
16:06:16|19285.75
16:06:17|19285.39
16:06:18|19286.09
16:06:18|19286.85
16:06:20|19286.82
16:06:20|19286.41
16:06:22|19286.7
16:06:23|19286.99
16:06:23|19287.11
16:06:24|19285.74
16:06:26|19285.08
16:06:27|19284.8
16:06:28|19285.
16:06:29|19284.67
16:06:30|19284.95
16:06:31|19283.01
16:06:32|19283.71
16:06:33|19284.59
16:06:34|19282.88
16:06:35|19281.85
16:06:36|19281.62
16:06:37|19280.68
16:06:38|19280.32
16:06:39|19280.58
16:06:40|19280.58
16:06:41|19280.61
16:06:42|19280.85
16:06:44|19280.74
16:06:44|19279.5
16:06:46|19280.39
16:06:47|19280.14
16:06:48|19281.75
16:06:49|19282.71
16:06:49|19282.02
16:06:51|19281.48
16:06:51|19281.77
16:06:52|19282.26
16:06:53|19283.25
16:06:55|19281.35
16:06:55|19282.62
16:06:57|19280.59
16:06:58|19280.81
16:06:59|19281.26
16:07:00|19281.49
16:07:01|19281.42
16:07:02|19280.49
16:07:03|19281.18
16:07:05|19279.51
16:07:05|19278.42
16:07:06|19278.33
16:07:07|19279.71
16:07:08|19280.23
16:07:09|19279.56
16:07:11|19278.83
16:07:12|19275.99
16:07:13|19277.82
16:07:14|19277.27
16:07:15|19276.98
16:07:16|19277.15
16:07:17|19277.06
16:07:18|19276.75
16:07:19|19277.41
16:07:20|19277.05
16:07:21|19277.3
16:07:22|19279.36
16:07:23|19278.42
16:07:24|19278.67
16:07:25|19278.93
16:07:26|19279.13
16:07:27|19279.35
16:07:28|19278.24
16:07:29|19278.95
16:07:30|19279.53
16:07:31|19280.76
16:07:32|19281.7
16:07:33|19282.35
16:07:34|19281.55
16:07:35|19281.77
16:07:36|19282.92
16:07:37|19282.57
16:07:38|19283.
16:07:39|19282.16
16:07:40|19282.1
16:07:41|19282.07
16:07:42|19281.83
16:07:43|19282.67
16:07:44|19283.23
16:07:45|19282.67
16:07:46|19282.72
16:07:47|19282.4
16:07:48|19281.77
16:07:49|19281.14
16:07:50|19280.64
16:07:52|19279.78
16:07:54|19281.23
16:07:54|19280.45
16:07:56|19280.21
16:07:56|19280.16
16:07:57|19280.3
16:07:58|19280.02
16:08:00|19280.7
16:08:01|19281.47
16:08:02|19281.35
16:08:03|19280.53
16:08:04|19280.55
16:08:06|19280.26
16:08:06|19280.09
16:08:07|19279.03
16:08:08|19278.33
16:08:10|19279.21
16:08:12|19279.77
16:08:13|19279.72
16:08:14|19279.82
16:08:14|19279.63
16:08:16|19280.19
16:08:17|19280.22
16:08:18|19280.2
16:08:19|19281.54
16:08:20|19280.52
16:08:21|19280.15
16:08:22|19280.37
16:08:22|19279.93
16:08:24|19279.98
16:08:24|19280.3
16:08:25|19279.
16:08:27|19279.87
16:08:28|19280.08
16:08:28|19280.3
16:08:29|19279.39
16:08:31|19280.34
16:08:32|19280.46
16:08:33|19281.04
16:08:34|19279.58
16:08:35|19280.38
16:08:36|19280.67
16:08:37|19280.35
16:08:38|19279.95
16:08:39|19280.33
16:08:40|19280.66
16:08:41|19279.75
16:08:42|19281.08
16:08:43|19281.41
16:08:44|19283.
16:08:45|19283.85
16:08:46|19282.27
16:08:47|19283.09
16:08:48|19282.86
16:08:50|19282.6
16:08:51|19282.31
16:08:53|19282.25
16:08:54|19281.65
16:08:55|19284.67
16:08:56|19285.28
16:08:58|19286.29
16:08:59|19286.29
16:09:00|19287.36
16:09:01|19286.44
16:09:02|19286.65
16:09:02|19286.24
16:09:04|19286.45
16:09:05|19286.
16:09:07|19286.8
16:09:08|19286.34
16:09:08|19285.32
16:09:10|19286.89
16:09:11|19287.
16:09:12|19287.13
16:09:13|19286.25
16:09:14|19286.46
16:09:15|19285.03
16:09:16|19283.66
16:09:17|19283.57
16:09:18|19283.13
16:09:18|19281.9
16:09:20|19281.19
16:09:21|19280.8
16:09:21|19279.8
16:09:23|19279.8
16:09:24|19281.06
16:09:25|19279.85
16:09:26|19280.23
16:09:26|19280.68
16:09:27|19279.72
16:09:29|19279.83
16:09:30|19279.96
16:09:30|19279.52
16:09:33|19280.12
16:09:33|19280.36
16:09:34|19279.88
16:09:35|19280.95
16:09:37|19279.97
16:09:38|19280.7
16:09:39|19280.85
16:09:39|19279.52
16:09:41|19280.05
16:09:42|19280.41
16:09:43|19280.34
16:09:44|19279.39
16:09:44|19278.81
16:09:46|19279.77
16:09:47|19282.55
16:09:48|19283.49
16:09:49|19283.2
16:09:50|19282.28
16:09:50|19281.97
16:09:53|19281.69
16:09:53|19281.27
16:09:54|19279.86
16:09:55|19278.9
16:09:56|19281.32
16:09:57|19281.3
16:09:58|19281.41
16:09:59|19281.48
16:10:00|19282.93
16:10:01|19282.13
16:10:02|19282.46
16:10:03|19283.29
16:10:04|19282.11
16:10:05|19282.36
16:10:06|19283.69
16:10:08|19282.82
16:10:09|19283.16
16:10:11|19283.4
16:10:12|19283.55
16:10:13|19284.6
16:10:14|19284.26
16:10:16|19284.91
16:10:16|19284.42
16:10:18|19284.48
16:10:18|19285.04
16:10:20|19284.39
16:10:20|19285.27
16:10:22|19285.17
16:10:22|19285.97
16:10:23|19286.05
16:10:24|19287.07
16:10:25|19285.78
16:10:26|19285.71
16:10:27|19285.59
16:10:29|19286.3
16:10:30|19286.9
16:10:31|19286.12
16:10:33|19288.42
16:10:33|19288.6
16:10:35|19289.5
16:10:36|19288.92
16:10:36|19288.17
16:10:37|19286.58
16:10:38|19286.78
16:10:39|19287.55
16:10:40|19287.85
16:10:41|19287.9
16:10:43|19287.15
16:10:43|19286.09
16:10:44|19286.67
16:10:46|19286.73
16:10:47|19287.01
16:10:48|19287.38
16:10:48|19287.66
16:10:50|19288.07
16:10:50|19287.6
16:10:51|19288.5
16:10:52|19287.54
16:10:53|19287.
16:10:55|19287.72
16:10:55|19287.86
16:10:57|19288.92
16:10:59|19290.25
16:11:00|19289.41
16:11:01|19290.12
16:11:02|19288.74
16:11:03|19289.41
16:11:04|19288.79
16:11:05|19288.71
16:11:06|19286.91
16:11:07|19286.85
16:11:08|19286.18
16:11:09|19285.97
16:11:10|19287.35
16:11:11|19286.69
16:11:12|19287.47
16:11:13|19285.93
16:11:14|19285.85
16:11:15|19286.23
16:11:16|19286.75
16:11:17|19286.79
16:11:18|19287.14
16:11:19|19287.14
16:11:21|19286.98
16:11:21|19287.05
16:11:23|19287.03
16:11:24|19286.61
16:11:25|19287.
16:11:25|19286.88
16:11:27|19287.14
16:11:28|19287.24
16:11:29|19288.36
16:11:30|19286.81
16:11:31|19287.25
16:11:32|19291.84
16:11:33|19292.23
16:11:34|19291.73
16:11:36|19292.09
16:11:37|19291.75
16:11:38|19292.51
16:11:39|19291.77
16:11:40|19291.87
16:11:41|19292.14
16:11:41|19291.99
16:11:43|19292.46
16:11:44|19292.26
16:11:45|19291.3
16:11:46|19293.94
16:11:46|19293.04
16:11:48|19292.59
16:11:49|19292.97
16:11:49|19292.62
16:11:51|19291.93
16:11:53|19291.38
16:11:53|19291.75
16:11:55|19292.01
16:11:55|19292.27
16:11:57|19291.22
16:11:58|19291.82
16:11:58|19291.4
16:12:00|19292.92
16:12:02|19292.28
16:12:03|19292.64
16:12:04|19292.79
16:12:05|19290.36
16:12:06|19290.
16:12:07|19291.92
16:12:08|19291.27
16:12:09|19291.6
16:12:10|19290.59
16:12:12|19287.59
16:12:13|19288.22
16:12:14|19287.55
16:12:16|19287.52
16:12:17|19288.18
16:12:19|19292.79
16:12:20|19292.95
16:12:21|19292.82
16:12:22|19292.51
16:12:23|19293.18
16:12:24|19291.59
16:12:25|19291.71
16:12:26|19292.2
16:12:27|19292.66
16:12:29|19293.28
16:12:29|19292.7
16:12:31|19292.39
16:12:32|19292.41
16:12:32|19293.19
16:12:33|19293.08
16:12:35|19293.67
16:12:36|19293.52
16:12:37|19292.34
16:12:37|19291.7
16:12:39|19292.43
16:12:40|19292.61
16:12:41|19292.69
16:12:41|19292.64
16:12:43|19292.81
16:12:44|19292.62
16:12:45|19292.95
16:12:45|19292.75
16:12:48|19293.3
16:12:48|19292.99
16:12:50|19294.85
16:12:50|19295.56
16:12:52|19295.59
16:12:53|19295.32
16:12:54|19295.55
16:12:55|19295.79
16:12:56|19295.82
16:12:57|19296.3
16:12:58|19295.41
16:12:59|19294.09
16:13:00|19294.37
16:13:01|19294.69
16:13:03|19294.57
16:13:04|19294.25
16:13:05|19294.15
16:13:06|19294.47
16:13:08|19292.4
16:13:08|19293.32
16:13:10|19292.82
16:13:12|19293.22
16:13:12|19292.57
16:13:13|19292.78
16:13:14|19293.04
16:13:16|19293.33
16:13:17|19295.
16:13:17|19296.49
16:13:18|19298.24
16:13:20|19298.
16:13:21|19298.31
16:13:23|19299.95
16:13:23|19300.39
16:13:24|19299.09
16:13:25|19298.61
16:13:27|19298.24
16:13:28|19299.26
16:13:29|19298.8
16:13:30|19297.33
16:13:31|19296.4
16:13:32|19296.05
16:13:33|19295.75
16:13:34|19295.85
16:13:36|19295.
16:13:37|19295.26
16:13:37|19295.52
16:13:39|19295.81
16:13:40|19294.85
16:13:41|19296.25
16:13:42|19295.71
16:13:43|19295.46
16:13:44|19295.71
16:13:45|19295.78
16:13:46|19296.36
16:13:47|19296.86
16:13:48|19296.65
16:13:49|19295.46
16:13:50|19295.23
16:13:51|19296.53
16:13:53|19297.7
16:13:53|19297.99
16:13:55|19297.02
16:13:55|19298.01
16:13:57|19298.
16:13:59|19297.96
16:14:00|19299.
16:14:01|19298.26
16:14:02|19298.32
16:14:04|19299.86
16:14:04|19299.32
16:14:06|19299.44
16:14:06|19299.69
16:14:07|19299.67
16:14:09|19299.02
16:14:11|19298.31
16:14:12|19297.13
16:14:13|19296.8
16:14:14|19298.
16:14:15|19297.42
16:14:15|19296.95
16:14:16|19297.21
16:14:17|19297.29
16:14:18|19297.29
16:14:20|19296.77
16:14:21|19295.34
16:14:22|19296.37
16:14:23|19297.
16:14:24|19296.45
16:14:25|19295.88
16:14:26|19295.8
16:14:27|19295.46
16:14:29|19295.73
16:14:31|19296.03
16:14:31|19296.66
16:14:32|19297.12
16:14:33|19296.96
16:14:34|19297.31
16:14:35|19296.96
16:14:36|19296.96
16:14:37|19299.22
16:14:38|19298.31
16:14:39|19299.03
16:14:40|19298.95
16:14:41|19298.82
16:14:42|19298.99
16:14:43|19298.13
16:14:44|19298.03
16:14:45|19298.65
16:14:46|19298.97
16:14:48|19299.09
16:14:49|19298.91
16:14:50|19298.
16:14:51|19298.52
16:14:52|19298.48
16:14:53|19297.12
16:14:54|19298.17
16:14:55|19298.14
16:14:56|19298.72
16:14:57|19298.59
16:14:59|19298.26
16:15:00|19298.26
16:15:01|19297.71
16:15:02|19297.75
16:15:03|19298.25
16:15:05|19297.03
16:15:05|19297.7
16:15:06|19298.4
16:15:08|19298.43
16:15:09|19298.14
16:15:10|19298.96
16:15:11|19297.76
16:15:12|19296.97
16:15:14|19297.11
16:15:15|19298.44
16:15:17|19300.45
16:15:18|19299.98
16:15:20|19300.66
16:15:21|19300.33
16:15:23|19300.63
16:15:23|19300.2
16:15:24|19300.
16:15:25|19300.24
16:15:26|19300.49
16:15:27|19300.44
16:15:28|19300.61
16:15:29|19301.06
16:15:30|19300.65
16:15:31|19298.56
16:15:32|19300.04
16:15:33|19300.
16:15:34|19300.43
16:15:36|19302.36
16:15:37|19302.16
16:15:38|19301.5
16:15:40|19302.37
16:15:40|19302.49
16:15:41|19302.86
16:15:42|19301.39
16:15:43|19300.37
16:15:44|19300.3
16:15:45|19299.76
16:15:46|19300.59
16:15:48|19299.22
16:15:48|19299.01
16:15:50|19299.84
16:15:51|19299.5
16:15:52|19299.9
16:15:53|19299.32
16:15:54|19299.9
16:15:55|19299.65
16:15:56|19299.73
16:15:57|19299.32
16:15:58|19299.64
16:16:00|19297.61
16:16:01|19297.71
16:16:02|19294.45
16:16:03|19295.1
16:16:04|19294.06
16:16:06|19295.01
16:16:06|19295.38
16:16:09|19294.14
16:16:10|19294.37
16:16:11|19294.31
16:16:11|19294.6
16:16:13|19293.25
16:16:13|19292.19
16:16:16|19292.18
16:16:17|19293.17
16:16:18|19292.
16:16:19|19291.34
16:16:20|19290.65
16:16:21|19291.64
16:16:22|19291.9
16:16:23|19292.03
16:16:24|19291.1
16:16:25|19290.78
16:16:26|19290.54
16:16:27|19291.22
16:16:28|19291.7
16:16:29|19291.62
16:16:30|19291.23
16:16:31|19291.26
16:16:32|19290.5
16:16:33|19290.93
16:16:34|19290.09
16:16:35|19290.92
16:16:36|19290.1
16:16:37|19284.74
16:16:38|19286.35
16:16:39|19285.98
16:16:40|19287.05
16:16:42|19286.21
16:16:43|19287.16
16:16:44|19285.77
16:16:45|19285.74
16:16:47|19283.53
16:16:48|19283.46
16:16:49|19284.62
16:16:50|19288.46
16:16:51|19288.44
16:16:51|19287.3
16:16:53|19286.39
16:16:54|19286.37
16:16:55|19286.37
16:16:55|19285.85
16:16:57|19285.14
16:16:58|19286.57
16:16:58|19285.79
16:16:59|19285.76
16:17:02|19284.72
16:17:03|19283.67
16:17:04|19283.79
16:17:06|19283.37
16:17:06|19284.54
16:17:07|19284.33
16:17:08|19286.68
16:17:09|19287.24
16:17:10|19286.86
16:17:11|19287.34
16:17:12|19287.
16:17:14|19287.67
16:17:15|19287.45
16:17:15|19287.43
16:17:17|19286.96
16:17:17|19287.5
16:17:19|19287.18
16:17:21|19284.29
16:17:21|19284.29
16:17:23|19283.74
16:17:23|19284.29
16:17:24|19286.1
16:17:25|19285.41
16:17:27|19284.23
16:17:28|19283.38
16:17:29|19285.51
16:17:30|19284.42
16:17:32|19285.
16:17:33|19284.68
16:17:33|19284.42
16:17:35|19285.83
16:17:35|19285.34
16:17:37|19285.24
16:17:38|19284.69
16:17:39|19284.13
16:17:40|19283.02
16:17:41|19284.1
16:17:42|19283.55
16:17:43|19285.67
16:17:44|19284.56
16:17:45|19284.49
16:17:46|19284.61
16:17:47|19284.49
16:17:48|19284.16
16:17:49|19283.86
16:17:50|19283.28
16:17:51|19285.76
16:17:52|19287.49
16:17:53|19287.38
16:17:54|19288.33
16:17:55|19287.86
16:17:56|19289.55
16:17:58|19289.44
16:17:59|19289.5
16:17:59|19289.36
16:18:00|19289.41
16:18:02|19290.24
16:18:03|19290.3
16:18:04|19290.33
16:18:05|19289.86
16:18:06|19289.67
16:18:07|19290.24
16:18:09|19289.36
16:18:10|19289.68
16:18:11|19289.91
16:18:11|19289.58
16:18:13|19289.1
16:18:13|19290.19
16:18:15|19290.22
16:18:15|19292.76
16:18:18|19292.33
16:18:18|19292.86
16:18:19|19293.73
16:18:20|19294.67
16:18:21|19300.57
16:18:22|19300.66
16:18:23|19300.58
16:18:24|19301.76
16:18:25|19298.31
16:18:27|19299.4
16:18:27|19300.57
16:18:28|19300.91
16:18:30|19299.99
16:18:30|19299.56
16:18:31|19299.95
16:18:32|19301.92
16:18:33|19302.61
16:18:35|19302.97
16:18:35|19307.
16:18:37|19307.99
16:18:37|19310.
16:18:38|19307.83
16:18:39|19308.79
16:18:40|19306.87
16:18:42|19309.83
16:18:42|19309.64
16:18:43|19308.97
16:18:44|19307.94
16:18:46|19308.74
16:18:46|19307.76
16:18:47|19308.87
16:18:49|19310.73
16:18:49|19309.02
16:18:50|19309.99
16:18:51|19310.96
16:18:52|19309.13
16:18:53|19308.13
16:18:54|19308.21
16:18:55|19308.27
16:18:56|19309.08
16:18:58|19307.64
16:18:58|19307.81
16:19:00|19308.39
16:19:00|19308.39
16:19:03|19306.95
16:19:03|19307.33
16:19:05|19308.25
16:19:07|19307.93
16:19:08|19308.9
16:19:09|19309.32
16:19:11|19308.72
16:19:12|19309.69
16:19:13|19308.94
16:19:13|19309.17
16:19:14|19308.93
16:19:16|19308.48
16:19:16|19310.25
16:19:17|19308.95
16:19:18|19308.6
16:19:20|19308.9
16:19:20|19308.2
16:19:22|19308.94
16:19:24|19309.13
16:19:25|19308.97
16:19:27|19308.8
16:19:27|19309.05
16:19:28|19308.46
16:19:29|19309.06
16:19:30|19308.44
16:19:31|19308.97
16:19:33|19309.58
16:19:33|19309.72
16:19:34|19310.42
16:19:35|19310.93
16:19:36|19311.77
16:19:38|19310.44
16:19:39|19311.26
16:19:40|19310.81
16:19:41|19310.52
16:19:42|19310.78
16:19:43|19311.09
16:19:44|19311.77
16:19:45|19311.53
16:19:46|19310.93
16:19:47|19309.5
16:19:48|19307.81
16:19:49|19307.91
16:19:50|19308.63
16:19:51|19308.64
16:19:53|19308.93
16:19:54|19307.38
16:19:55|19306.71
16:19:56|19305.98
16:19:57|19308.52
16:19:58|19308.88
16:19:59|19309.42
16:20:00|19309.83
16:20:01|19310.24
16:20:02|19309.68
16:20:03|19309.69
16:20:04|19309.73
16:20:05|19309.14
16:20:06|19308.61
16:20:08|19309.27
16:20:09|19309.41
16:20:09|19307.17
16:20:10|19308.49
16:20:11|19310.56
16:20:13|19310.49
16:20:14|19310.52
16:20:15|19311.91
16:20:16|19310.84
16:20:18|19311.51
16:20:19|19311.56
16:20:20|19312.21
16:20:22|19311.38
16:20:23|19310.64
16:20:24|19311.1
16:20:25|19309.34
16:20:26|19307.19
16:20:27|19306.83
16:20:28|19307.
16:20:29|19308.61
16:20:30|19307.11
16:20:31|19306.83
16:20:32|19306.82
16:20:33|19305.27
16:20:35|19303.35
16:20:36|19301.51
16:20:37|19296.36
16:20:38|19297.17
16:20:39|19297.55
16:20:40|19296.59
16:20:40|19297.36
16:20:42|19297.6
16:20:43|19297.6
16:20:43|19298.23
16:20:44|19298.33
16:20:46|19297.31
16:20:47|19298.41
16:20:48|19297.58
16:20:49|19298.63
16:20:50|19298.47
16:20:51|19297.97
16:20:52|19297.87
16:20:53|19297.25
16:20:54|19296.69
16:20:55|19297.05
16:20:56|19297.01
16:20:57|19296.92
16:20:58|19296.51
16:20:59|19297.69
16:21:00|19296.32
16:21:01|19296.18
16:21:02|19295.77
16:21:03|19296.35
16:21:05|19297.52
16:21:07|19297.42
16:21:07|19298.99
16:21:08|19299.7
16:21:10|19299.69
16:21:11|19299.71
16:21:12|19300.22
16:21:13|19301.09
16:21:14|19300.31
16:21:15|19299.72
16:21:17|19300.24
16:21:18|19300.2
16:21:19|19300.24
16:21:20|19300.79
16:21:21|19302.86
16:21:22|19303.27
16:21:24|19301.86
16:21:25|19302.22
16:21:26|19302.21
16:21:26|19302.28
16:21:28|19296.78
16:21:29|19297.44
16:21:30|19298.06
16:21:32|19297.06
16:21:33|19297.9
16:21:34|19297.75
16:21:35|19296.89
16:21:36|19297.51
16:21:36|19296.84
16:21:38|19297.9
16:21:38|19297.22
16:21:40|19297.5
16:21:41|19297.55
16:21:42|19298.71
16:21:43|19297.17
16:21:44|19297.52
16:21:45|19296.18
16:21:45|19296.68
16:21:47|19297.35
16:21:48|19295.26
16:21:48|19295.62
16:21:50|19295.77
16:21:51|19294.86
16:21:52|19295.33
16:21:53|19295.88
16:21:54|19295.77
16:21:55|19295.62
16:21:56|19294.37
16:21:57|19294.91
16:21:58|19295.94
16:21:59|19298.31
16:21:59|19299.27
16:22:01|19298.6
16:22:03|19299.06
16:22:03|19299.63
16:22:04|19299.95
16:22:05|19301.05
16:22:06|19301.02
16:22:07|19301.13
16:22:09|19300.86
16:22:10|19300.76
16:22:12|19299.75
16:22:13|19299.94
16:22:13|19300.68
16:22:14|19301.05
16:22:15|19300.69
16:22:17|19300.05
16:22:18|19302.46
16:22:19|19304.02
16:22:20|19304.15
16:22:22|19304.66
16:22:23|19304.12
16:22:24|19304.07
16:22:25|19303.95
16:22:26|19304.47
16:22:28|19304.03
16:22:29|19308.67
16:22:30|19309.14
16:22:30|19308.38
16:22:31|19307.37
16:22:33|19306.95
16:22:34|19307.31
16:22:35|19306.89
16:22:35|19306.9
16:22:37|19308.45
16:22:39|19309.53
16:22:39|19309.13
16:22:40|19308.3
16:22:42|19308.89
16:22:43|19309.98
16:22:44|19309.26
16:22:45|19310.04
16:22:45|19309.78
16:22:46|19311.3
16:22:48|19311.
16:22:48|19310.59
16:22:50|19312.16
16:22:51|19312.61
16:22:52|19312.44
16:22:53|19311.26
16:22:54|19311.38
16:22:55|19311.91
16:22:56|19312.17
16:22:57|19312.43
16:22:58|19310.75
16:22:59|19312.55
16:23:00|19311.
16:23:01|19310.05
16:23:03|19310.37
16:23:04|19309.6
16:23:05|19310.13
16:23:06|19310.9
16:23:08|19310.08
16:23:09|19310.59
16:23:10|19310.41
16:23:11|19308.7
16:23:12|19308.94
16:23:13|19308.54
16:23:14|19307.35
16:23:15|19307.44
16:23:16|19309.49
16:23:17|19309.67
16:23:18|19308.89
16:23:19|19308.87
16:23:21|19308.9
16:23:22|19308.76
16:23:23|19310.07
16:23:24|19309.12
16:23:25|19309.31
16:23:26|19310.14
16:23:27|19308.77
16:23:29|19308.02
16:23:29|19307.94
16:23:30|19307.49
16:23:32|19308.61
16:23:33|19308.4
16:23:34|19307.57
16:23:35|19307.45
16:23:36|19307.22
16:23:36|19307.14
16:23:38|19307.67
16:23:38|19307.45
16:23:40|19307.33
16:23:40|19307.62
16:23:42|19308.96
16:23:42|19309.77
16:23:44|19294.52
16:23:44|19297.2
16:23:46|19294.98
16:23:47|19291.03
16:23:48|19293.53
16:23:49|19294.58
16:23:51|19293.63
16:23:51|19294.47
16:23:53|19294.
16:23:53|19293.87
16:23:55|19293.98
16:23:55|19292.36
16:23:57|19297.03
16:23:58|19299.48
16:23:59|19299.31
16:23:59|19299.78
16:24:01|19299.39
16:24:02|19298.27
16:24:03|19298.34
16:24:04|19297.86
16:24:05|19298.32
16:24:06|19298.93
16:24:07|19298.09
16:24:09|19298.75
16:24:09|19298.23
16:24:11|19299.63
16:24:12|19298.99
16:24:13|19299.22
16:24:14|19297.61
16:24:15|19298.6
16:24:16|19297.94
16:24:17|19297.02
16:24:18|19297.58
16:24:19|19297.58
16:24:20|19298.58
16:24:22|19298.03
16:24:23|19299.11
16:24:24|19300.71
16:24:25|19302.89
16:24:26|19304.99
16:24:26|19307.22
16:24:28|19308.08
16:24:30|19307.21
16:24:30|19305.63
16:24:32|19307.46
16:24:33|19307.78
16:24:34|19307.75
16:24:36|19307.27
16:24:37|19307.78
16:24:38|19306.62
16:24:39|19306.7
16:24:40|19306.08
16:24:41|19307.11
16:24:42|19307.61
16:24:43|19307.88
16:24:44|19308.36
16:24:45|19310.
16:24:47|19306.05
16:24:48|19306.2
16:24:48|19306.2
16:24:50|19306.33
16:24:50|19306.
16:24:52|19305.95
16:24:52|19306.64
16:24:53|19306.72
16:24:54|19306.01
16:24:56|19306.41
16:24:57|19306.01
16:24:58|19306.83
16:24:59|19307.02
16:25:00|19309.48
16:25:01|19308.43
16:25:02|19308.82
16:25:03|19308.74
16:25:04|19308.65
16:25:05|19308.84
16:25:07|19307.06
16:25:08|19306.72
16:25:10|19306.36
16:25:12|19306.08
16:25:12|19305.3
16:25:13|19306.22
16:25:15|19305.39
16:25:15|19305.82
16:25:16|19307.59
16:25:17|19308.59
16:25:18|19308.67
16:25:20|19309.47
16:25:20|19309.03
16:25:21|19309.
16:25:23|19309.42
16:25:24|19308.9
16:25:25|19309.14
16:25:25|19308.81
16:25:27|19307.41
16:25:27|19308.
16:25:28|19307.34
16:25:30|19306.84
16:25:30|19306.84
16:25:32|19306.73
16:25:33|19305.91
16:25:34|19305.75
16:25:34|19305.21
16:25:36|19304.58
16:25:37|19304.61
16:25:38|19305.15
16:25:39|19305.15
16:25:39|19305.83
16:25:41|19305.77
16:25:42|19304.99
16:25:42|19305.5
16:25:44|19304.39
16:25:45|19305.42
16:25:46|19305.6
16:25:47|19308.
16:25:48|19308.
16:25:49|19306.28
16:25:50|19307.22
16:25:51|19307.33
16:25:52|19306.84
16:25:53|19306.5
16:25:54|19306.03
16:25:56|19306.45
16:25:57|19306.27
16:25:57|19306.8
16:25:59|19304.73
16:25:59|19305.
16:26:00|19304.91
16:26:02|19298.93
16:26:02|19299.41
16:26:03|19297.39
16:26:04|19296.72
16:26:05|19295.6
16:26:06|19295.62
16:26:07|19295.53
16:26:09|19295.29
16:26:11|19296.33
16:26:12|19295.44
16:26:14|19294.07
16:26:14|19291.02
16:26:16|19292.05
16:26:16|19294.5
16:26:18|19295.18
16:26:18|19294.26
16:26:19|19294.49
16:26:20|19294.44
16:26:21|19294.92
16:26:23|19293.81
16:26:23|19294.26
16:26:24|19293.27
16:26:25|19293.
16:26:27|19292.
16:26:28|19292.
16:26:30|19292.83
16:26:31|19293.13
16:26:31|19293.22
16:26:33|19292.65
16:26:34|19293.41
16:26:35|19291.97
16:26:36|19292.08
16:26:37|19291.81
16:26:38|19291.87
16:26:39|19291.8
16:26:40|19290.88
16:26:41|19290.72
16:26:42|19291.09
16:26:43|19290.42
16:26:44|19291.45
16:26:45|19291.24
16:26:46|19292.02
16:26:47|19291.27
16:26:48|19292.13
16:26:49|19292.05
16:26:50|19292.16
16:26:51|19291.77
16:26:52|19291.54
16:26:53|19291.48
16:26:54|19291.48
16:26:55|19290.18
16:26:56|19292.06
16:26:57|19290.39
16:26:58|19290.01
16:26:59|19290.78
16:27:00|19292.
16:27:01|19292.06
16:27:02|19292.12
16:27:03|19290.02
16:27:04|19290.95
16:27:05|19291.41
16:27:06|19290.52
16:27:07|19290.46
16:27:08|19290.8
16:27:10|19290.39
16:27:12|19286.5
16:27:12|19287.12
16:27:14|19288.62
16:27:14|19288.88
16:27:16|19288.66
16:27:16|19288.5
16:27:17|19288.72
16:27:18|19289.56
16:27:20|19289.5
16:27:20|19289.59
16:27:21|19289.1
16:27:22|19289.98
16:27:23|19289.24
16:27:25|19288.18
16:27:26|19288.04
16:27:27|19289.35
16:27:28|19289.36
16:27:29|19289.98
16:27:30|19290.23
16:27:31|19290.12
16:27:32|19290.79
16:27:33|19290.73
16:27:34|19290.62
16:27:35|19290.42
16:27:36|19290.82
16:27:37|19291.13
16:27:38|19292.13
16:27:39|19291.9
16:27:40|19291.92
16:27:41|19290.57
16:27:42|19291.73
16:27:43|19291.91
16:27:44|19290.58
16:27:45|19291.17
16:27:46|19290.73
16:27:48|19290.61
16:27:49|19291.08
16:27:50|19291.61
16:27:50|19292.1
16:27:52|19292.86
16:27:53|19292.76
16:27:53|19293.27
16:27:55|19293.05
16:27:55|19292.02
16:27:56|19292.2
16:27:57|19291.92
16:27:59|19291.93
16:27:59|19292.44
16:28:01|19292.59
16:28:02|19292.95
16:28:03|19292.18
16:28:04|19291.63
16:28:05|19290.93
16:28:06|19291.02
16:28:07|19290.86
16:28:08|19292.41
16:28:09|19292.22
16:28:10|19293.85
16:28:11|19293.6
16:28:12|19292.75
16:28:13|19293.06
16:28:14|19293.13
16:28:15|19295.71
16:28:16|19298.04
16:28:17|19301.41
16:28:18|19301.26
16:28:19|19301.36
16:28:20|19300.62
16:28:21|19299.75
16:28:22|19299.55
16:28:22|19299.84
16:28:23|19299.97
16:28:25|19300.06
16:28:25|19299.49
16:28:27|19299.97
16:28:29|19299.44
16:28:30|19298.57
16:28:31|19298.56
16:28:33|19297.67
16:28:34|19297.04
16:28:34|19297.76
16:28:36|19295.59
16:28:36|19294.99
16:28:38|19295.18
16:28:40|19295.41
16:28:40|19295.26
16:28:41|19294.33
16:28:42|19294.15
16:28:43|19294.09
16:28:44|19294.55
16:28:45|19292.64
16:28:46|19293.21
16:28:47|19293.59
16:28:49|19293.6
16:28:50|19292.27
16:28:51|19292.53
16:28:52|19292.34
16:28:53|19293.33
16:28:53|19292.57
16:28:55|19292.93
16:28:56|19293.69
16:28:57|19293.17
16:28:59|19292.73
16:29:00|19294.34
16:29:00|19292.85
16:29:01|19292.05
16:29:02|19292.82
16:29:04|19292.92
16:29:05|19292.23
16:29:06|19292.46
16:29:07|19291.34
16:29:08|19291.15
16:29:09|19291.74
16:29:09|19290.18
16:29:11|19290.81
16:29:13|19290.35
16:29:14|19290.28
16:29:15|19291.15
16:29:16|19291.77
16:29:18|19292.06
16:29:19|19292.01
16:29:20|19291.77
16:29:21|19290.99
16:29:22|19290.42
16:29:23|19290.66
16:29:24|19290.42
16:29:24|19290.42
16:29:26|19290.82
16:29:26|19291.05
16:29:29|19291.15
16:29:29|19291.9
16:29:30|19292.13
16:29:31|19291.9
16:29:32|19291.73
16:29:33|19292.12
16:29:35|19292.02
16:29:36|19292.02
16:29:37|19291.18
16:29:37|19291.31
16:29:39|19291.15
16:29:40|19292.38
16:29:40|19290.66
16:29:41|19291.28
16:29:43|19291.13
16:29:45|19291.07
16:29:45|19291.42
16:29:47|19291.63
16:29:47|19291.32
16:29:48|19292.
16:29:49|19290.26
16:29:50|19290.19
16:29:51|19289.55
16:29:52|19290.35
16:29:53|19290.36
16:29:54|19289.78
16:29:55|19289.51
16:29:56|19289.46
16:29:57|19289.62
16:29:58|19289.53
16:29:59|19289.84
16:30:00|19289.75
16:30:01|19290.17
16:30:02|19289.99
16:30:03|19289.64
16:30:04|19287.06
16:30:05|19288.13
16:30:06|19288.21
16:30:07|19287.6
16:30:08|19288.1
16:30:09|19288.67
16:30:10|19290.36
16:30:11|19290.35
16:30:13|19289.56
16:30:14|19289.17
16:30:15|19288.92
16:30:15|19288.97
16:30:18|19288.
16:30:18|19287.17
16:30:19|19285.4
16:30:20|19288.29
16:30:22|19289.
16:30:23|19288.87
16:30:24|19289.3
16:30:25|19289.15
16:30:26|19289.02
16:30:26|19288.9
16:30:28|19288.9
16:30:28|19289.34
16:30:30|19288.78
16:30:30|19288.99
16:30:32|19289.68
16:30:33|19290.16
16:30:33|19289.51
16:30:34|19290.51
16:30:36|19290.07
16:30:37|19290.03
16:30:38|19288.51
16:30:39|19290.16
16:30:40|19289.57
16:30:41|19288.7
16:30:42|19288.22
16:30:44|19287.23
16:30:45|19287.51
16:30:46|19287.92
16:30:46|19287.3
16:30:48|19287.23
16:30:48|19287.44
16:30:49|19288.67
16:30:50|19288.19
16:30:52|19289.12
16:30:53|19289.81
16:30:54|19288.71
16:30:55|19291.01
16:30:56|19292.48
16:30:57|19292.4
16:30:58|19293.1
16:30:59|19294.32
16:31:00|19294.98
16:31:01|19296.21
16:31:02|19296.47
16:31:03|19295.5
16:31:04|19296.14
16:31:06|19295.54
16:31:07|19294.41
16:31:08|19294.83
16:31:08|19294.48
16:31:10|19292.91
16:31:10|19292.49
16:31:12|19291.19
16:31:12|19291.79
16:31:14|19290.82
16:31:16|19290.
16:31:16|19288.6
16:31:17|19288.94
16:31:19|19289.
16:31:20|19289.04
16:31:21|19287.22
16:31:22|19286.96
16:31:23|19287.99
16:31:24|19286.28
16:31:25|19285.27
16:31:25|19285.84
16:31:27|19286.78
16:31:27|19287.58
16:31:30|19287.23
16:31:30|19286.74
16:31:31|19287.06
16:31:32|19286.05
16:31:34|19285.04
16:31:34|19284.74
16:31:35|19285.04
16:31:36|19285.58
16:31:38|19284.79
16:31:39|19284.31
16:31:40|19285.63
16:31:41|19285.64
16:31:42|19285.84
16:31:43|19285.6
16:31:43|19285.75
16:31:45|19284.98
16:31:46|19285.03
16:31:47|19285.73
16:31:49|19285.39
16:31:49|19284.34
16:31:51|19284.8
16:31:52|19283.31
16:31:53|19283.82
16:31:54|19285.18
16:31:55|19284.78
16:31:56|19285.01
16:31:57|19284.29
16:31:58|19284.79
16:31:59|19284.41
16:32:00|19285.52
16:32:01|19287.21
16:32:02|19286.68
16:32:03|19286.73
16:32:04|19286.49
16:32:05|19285.35
16:32:06|19286.44
16:32:07|19284.83
16:32:08|19285.27
16:32:09|19283.72
16:32:10|19283.46
16:32:12|19282.74
16:32:13|19284.21
16:32:14|19282.81
16:32:15|19283.7
16:32:17|19282.33
16:32:17|19282.42
16:32:18|19281.23
16:32:19|19280.4
16:32:21|19281.7
16:32:22|19283.39
16:32:23|19283.17
16:32:24|19281.8
16:32:25|19281.78
16:32:26|19280.78
16:32:27|19280.21
16:32:28|19279.69
16:32:29|19280.1
16:32:30|19279.09
16:32:31|19278.27
16:32:32|19275.54
16:32:34|19271.51
16:32:35|19273.21
16:32:36|19273.75
16:32:37|19270.25
16:32:38|19272.76
16:32:39|19272.13
16:32:41|19272.53
16:32:42|19271.25
16:32:43|19271.71
16:32:43|19272.79
16:32:44|19274.57
16:32:45|19273.41
16:32:46|19273.02
16:32:48|19273.21
16:32:48|19273.02
16:32:49|19273.55
16:32:50|19275.95
16:32:51|19274.49
16:32:52|19277.5
16:32:53|19277.2
16:32:54|19277.04
16:32:55|19277.42
16:32:56|19277.79
16:32:58|19277.95
16:32:59|19276.83
16:33:00|19274.89
16:33:01|19275.
16:33:02|19276.93
16:33:03|19275.16
16:33:04|19274.67
16:33:05|19274.4
16:33:07|19275.63
16:33:08|19277.8
16:33:09|19277.74
16:33:10|19276.46
16:33:10|19276.7
16:33:12|19278.16
16:33:13|19277.65
16:33:14|19277.72
16:33:15|19277.65
16:33:15|19278.27
16:33:17|19277.37
16:33:19|19275.66
16:33:20|19275.07
16:33:21|19274.2
16:33:22|19273.71
16:33:23|19273.69
16:33:23|19272.
16:33:24|19271.21
16:33:25|19271.2
16:33:26|19272.52
16:33:27|19272.05
16:33:28|19274.53
16:33:29|19274.49
16:33:31|19274.21
16:33:32|19274.51
16:33:33|19273.97
16:33:35|19274.61
16:33:35|19275.21
16:33:36|19272.84
16:33:37|19273.
16:33:38|19272.45
16:33:40|19271.62
16:33:40|19271.92
16:33:42|19272.13
16:33:43|19272.04
16:33:43|19271.71
16:33:44|19272.72
16:33:45|19271.37
16:33:46|19271.91
16:33:47|19271.65
16:33:49|19272.45
16:33:50|19271.64
16:33:52|19272.
16:33:52|19271.14
16:33:53|19271.72
16:33:54|19271.03
16:33:55|19271.7
16:33:56|19271.31
16:33:58|19272.62
16:33:59|19271.49
16:33:59|19271.3
16:34:01|19272.33
16:34:01|19273.32
16:34:03|19272.71
16:34:04|19273.85
16:34:04|19273.51
16:34:05|19273.53
16:34:06|19271.48
16:34:07|19272.21
16:34:08|19271.94
16:34:09|19271.34
16:34:10|19275.4
16:34:12|19275.48
16:34:13|19274.07
16:34:14|19274.66
16:34:15|19273.31
16:34:16|19273.73
16:34:17|19273.31
16:34:18|19273.34
16:34:20|19272.67
16:34:20|19271.74
16:34:21|19272.68
16:34:23|19273.
16:34:23|19272.72
16:34:25|19271.84
16:34:25|19271.97
16:34:27|19272.53
16:34:28|19272.58
16:34:28|19273.48
16:34:29|19273.56
16:34:30|19273.28
16:34:32|19273.04
16:34:33|19273.03
16:34:34|19274.17
16:34:35|19274.
16:34:36|19274.09
16:34:37|19274.71
16:34:39|19274.58
16:34:40|19273.4
16:34:41|19273.79
16:34:41|19274.2
16:34:43|19273.52
16:34:44|19275.03
16:34:45|19274.31
16:34:46|19273.3
16:34:46|19273.28
16:34:47|19273.
16:34:49|19272.65
16:34:49|19272.58
16:34:51|19272.61
16:34:51|19272.42
16:34:53|19271.94
16:34:54|19270.2
16:34:55|19270.36
16:34:55|19269.37
16:34:57|19269.74
16:34:57|19270.1
16:34:59|19270.24
16:35:00|19270.64
16:35:00|19269.47
16:35:01|19268.13
16:35:03|19269.23
16:35:04|19269.55
16:35:05|19268.69
16:35:06|19269.08
16:35:07|19269.42
16:35:08|19266.33
16:35:09|19267.15
16:35:10|19267.21
16:35:12|19267.
16:35:12|19266.52
16:35:14|19266.06
16:35:15|19268.18
16:35:15|19269.99
16:35:17|19269.75
16:35:17|19268.27
16:35:18|19269.39
16:35:19|19269.3
16:35:20|19269.47
16:35:22|19268.6
16:35:23|19268.01
16:35:24|19267.58
16:35:24|19267.09
16:35:26|19267.
16:35:27|19266.87
16:35:28|19267.01
16:35:29|19267.
16:35:30|19267.27
16:35:31|19267.71
16:35:32|19267.8
16:35:33|19266.69
16:35:34|19266.68
16:35:35|19266.68
16:35:36|19266.93
16:35:37|19266.78
16:35:38|19265.
16:35:39|19264.54
16:35:40|19261.58
16:35:41|19260.01
16:35:42|19262.25
16:35:43|19263.18
16:35:44|19264.8
16:35:45|19265.76
16:35:46|19265.77
16:35:48|19266.03
16:35:49|19267.21
16:35:50|19264.74
16:35:51|19265.23
16:35:52|19264.87
16:35:52|19263.04
16:35:54|19262.54
16:35:56|19262.61
16:35:56|19263.12
16:35:57|19262.47
16:35:58|19262.02
16:35:59|19262.08
16:36:00|19261.01
16:36:01|19260.78
16:36:03|19262.39
16:36:04|19264.18
16:36:05|19263.71
16:36:06|19265.65
16:36:07|19265.7
16:36:08|19266.02
16:36:08|19266.01
16:36:10|19266.18
16:36:11|19264.94
16:36:11|19265.3
16:36:13|19262.06
16:36:15|19262.93
16:36:15|19263.18
16:36:16|19262.85
16:36:17|19265.64
16:36:18|19264.81
16:36:20|19265.08
16:36:22|19265.66
16:36:23|19262.76
16:36:23|19262.64
16:36:25|19262.96
16:36:26|19263.26
16:36:28|19263.13
16:36:28|19264.2
16:36:29|19264.2
16:36:31|19264.55
16:36:31|19265.44
16:36:32|19264.69
16:36:33|19263.93
16:36:34|19264.22
16:36:35|19263.97
16:36:37|19264.05
16:36:38|19262.45
16:36:39|19262.37
16:36:40|19262.15
16:36:42|19261.28
16:36:43|19261.74
16:36:44|19262.44
16:36:45|19263.07
16:36:46|19263.14
16:36:47|19262.4
16:36:48|19261.29
16:36:49|19260.79
16:36:50|19261.34
16:36:51|19261.56
16:36:52|19262.27
16:36:53|19262.41
16:36:54|19263.15
16:36:55|19264.64
16:36:56|19264.93
16:36:57|19265.64
16:36:58|19265.66
16:36:59|19267.24
16:37:00|19266.65
16:37:01|19265.62
16:37:02|19265.73
16:37:03|19266.24
16:37:04|19265.46
16:37:05|19265.32
16:37:06|19263.89
16:37:07|19264.19
16:37:08|19266.36
16:37:09|19265.67
16:37:10|19265.19
16:37:11|19265.41
16:37:12|19264.91
16:37:13|19261.94
16:37:14|19263.06
16:37:15|19262.76
16:37:16|19265.25
16:37:17|19264.81
16:37:18|19265.52
16:37:19|19265.57
16:37:21|19266.04
16:37:21|19266.49
16:37:23|19265.
16:37:24|19266.09
16:37:25|19266.3
16:37:27|19266.22
16:37:28|19266.49
16:37:28|19265.21
16:37:30|19264.32
16:37:31|19264.5
16:37:32|19264.96
16:37:33|19266.99
16:37:34|19266.05
16:37:35|19266.5
16:37:36|19267.68
16:37:37|19268.13
16:37:38|19267.95
16:37:39|19268.18
16:37:40|19267.49
16:37:42|19268.2
16:37:43|19268.61
16:37:44|19268.2
16:37:45|19267.61
16:37:45|19267.69
16:37:46|19269.21
16:37:48|19271.3
16:37:48|19271.89
16:37:50|19273.19
16:37:51|19272.86
16:37:52|19272.93
16:37:53|19272.36
16:37:54|19274.25
16:37:55|19274.2
16:37:56|19273.96
16:37:57|19274.07
16:37:59|19273.09
16:37:59|19273.75
16:38:00|19274.4
16:38:02|19274.42
16:38:03|19274.77
16:38:03|19275.02
16:38:04|19272.97
16:38:06|19273.76
16:38:07|19273.
16:38:08|19273.51
16:38:09|19274.49
16:38:10|19274.34
16:38:12|19274.31
16:38:13|19274.99
16:38:13|19274.08
16:38:15|19273.69
16:38:16|19274.99
16:38:17|19273.24
16:38:18|19272.92
16:38:19|19272.65
16:38:20|19274.87
16:38:22|19273.96
16:38:22|19274.38
16:38:24|19274.7
16:38:25|19274.35
16:38:26|19273.
16:38:27|19274.
16:38:28|19274.47
16:38:29|19273.52
16:38:30|19274.04
16:38:31|19274.41
16:38:32|19274.25
16:38:33|19274.47
16:38:34|19273.76
16:38:35|19273.46
16:38:36|19275.05
16:38:38|19274.15
16:38:39|19274.15
16:38:40|19274.56
16:38:40|19274.66
16:38:41|19273.77
16:38:43|19273.55
16:38:44|19274.02
16:38:45|19275.34
16:38:45|19274.38
16:38:47|19274.39
16:38:48|19274.61
16:38:49|19274.29
16:38:49|19273.77
16:38:51|19271.51
16:38:52|19269.94
16:38:53|19269.15
16:38:54|19265.76
16:38:55|19266.52
16:38:56|19265.39
16:38:57|19264.75
16:38:58|19265.53
16:38:59|19265.49
16:39:01|19266.38
16:39:02|19266.66
16:39:03|19266.69
16:39:04|19267.1
16:39:05|19266.5
16:39:07|19267.14
16:39:08|19265.74
16:39:09|19265.67
16:39:09|19266.63
16:39:11|19267.14
16:39:12|19266.68
16:39:13|19266.9
16:39:14|19266.95
16:39:15|19267.3
16:39:16|19266.98
16:39:17|19270.04
16:39:18|19269.14
16:39:19|19268.61
16:39:20|19268.98
16:39:21|19268.63
16:39:23|19268.51
16:39:25|19268.58
16:39:26|19268.12
16:39:27|19269.1
16:39:28|19269.86
16:39:29|19269.11
16:39:30|19269.04
16:39:31|19267.37
16:39:33|19267.33
16:39:34|19267.15
16:39:34|19266.77
16:39:35|19267.63
16:39:37|19268.75
16:39:38|19268.23
16:39:38|19267.25
16:39:39|19266.55
16:39:41|19266.19
16:39:42|19266.56
16:39:42|19264.82
16:39:43|19265.35
16:39:45|19264.07
16:39:46|19264.
16:39:47|19263.68
16:39:49|19263.44
16:39:49|19261.55
16:39:51|19260.
16:39:51|19263.99
16:39:52|19264.63
16:39:53|19263.78
16:39:54|19264.59
16:39:56|19262.65
16:39:57|19262.91
16:39:58|19263.44
16:39:59|19263.
16:40:00|19263.38
16:40:01|19263.4
16:40:02|19264.15
16:40:03|19264.42
16:40:04|19263.91
16:40:05|19262.96
16:40:06|19263.49
16:40:07|19263.3
16:40:08|19262.99
16:40:09|19263.25
16:40:10|19263.64
16:40:11|19263.65
16:40:12|19263.58
16:40:13|19263.58
16:40:14|19263.
16:40:15|19262.89
16:40:16|19262.58
16:40:17|19260.11
16:40:18|19260.93
16:40:19|19260.23
16:40:20|19259.62
16:40:21|19260.65
16:40:22|19261.32
16:40:24|19259.98
16:40:26|19260.07
16:40:26|19260.11
16:40:27|19259.73
16:40:28|19259.85
16:40:29|19259.24
16:40:30|19260.79
16:40:31|19260.77
16:40:32|19259.8
16:40:33|19260.6
16:40:34|19260.21
16:40:35|19260.94
16:40:36|19259.63
16:40:38|19259.82
16:40:39|19259.59
16:40:40|19260.29
16:40:41|19259.42
16:40:42|19259.23
16:40:43|19258.78
16:40:44|19258.
16:40:46|19255.78
16:40:47|19255.39
16:40:48|19255.77
16:40:49|19257.79
16:40:50|19255.63
16:40:51|19255.92
16:40:52|19257.05
16:40:53|19255.84
16:40:53|19255.01
16:40:55|19255.
16:40:56|19255.86
16:40:57|19255.
16:40:58|19255.03
16:40:58|19256.84
16:41:00|19255.91
16:41:02|19257.03
16:41:02|19257.36
16:41:03|19257.32
16:41:04|19256.38
16:41:05|19256.
16:41:06|19257.79
16:41:07|19257.52
16:41:08|19257.18
16:41:09|19257.7
16:41:10|19259.42
16:41:11|19259.59
16:41:12|19260.24
16:41:14|19262.87
16:41:15|19262.81
16:41:16|19262.03
16:41:17|19262.86
16:41:18|19263.17
16:41:19|19264.3
16:41:20|19264.12
16:41:20|19264.66
16:41:23|19263.02
16:41:24|19261.94
16:41:24|19259.69
16:41:25|19259.85
16:41:27|19258.
16:41:28|19257.45
16:41:29|19255.08
16:41:30|19255.91
16:41:31|19257.45
16:41:32|19257.36
16:41:33|19257.39
16:41:34|19256.56
16:41:35|19255.71
16:41:36|19255.
16:41:37|19255.43
16:41:38|19255.65
16:41:40|19255.1
16:41:40|19255.75
16:41:42|19256.02
16:41:43|19256.04
16:41:44|19255.27
16:41:45|19256.36
16:41:46|19255.68
16:41:47|19255.79
16:41:48|19255.
16:41:49|19255.21
16:41:50|19256.81
16:41:51|19257.78
16:41:52|19257.41
16:41:53|19257.04
16:41:54|19256.41
16:41:55|19256.31
16:41:56|19256.17
16:41:57|19256.39
16:41:58|19257.2
16:41:59|19257.07
16:42:00|19256.21
16:42:01|19255.97
16:42:02|19255.49
16:42:03|19256.21
16:42:04|19255.
16:42:05|19255.89
16:42:06|19255.01
16:42:07|19254.22
16:42:08|19255.11
16:42:09|19254.43
16:42:10|19255.24
16:42:11|19255.65
16:42:12|19256.5
16:42:13|19257.2
16:42:14|19256.4
16:42:15|19256.4
16:42:16|19255.89
16:42:17|19255.97
16:42:18|19256.4
16:42:19|19256.67
16:42:20|19257.26
16:42:21|19257.66
16:42:22|19257.7
16:42:23|19258.78
16:42:25|19261.22
16:42:26|19263.5
16:42:28|19263.51
16:42:29|19262.94
16:42:31|19263.27
16:42:32|19263.61
16:42:34|19264.5
16:42:34|19263.62
16:42:35|19263.16
16:42:36|19263.6
16:42:37|19263.84
16:42:38|19264.4
16:42:40|19264.15
16:42:41|19264.27
16:42:42|19265.27
16:42:42|19265.55
16:42:44|19266.58
16:42:45|19265.11
16:42:46|19269.32
16:42:47|19267.71
16:42:48|19267.75
16:42:48|19268.17
16:42:50|19267.22
16:42:51|19263.72
16:42:53|19260.52
16:42:53|19260.47
16:42:54|19261.19
16:42:55|19260.64
16:42:56|19260.83
16:42:57|19261.9
16:42:58|19262.2
16:42:59|19263.55
16:43:00|19263.23
16:43:01|19265.57
16:43:02|19265.55
16:43:03|19264.66
16:43:04|19266.93
16:43:06|19268.11
16:43:06|19268.51
16:43:08|19268.36
16:43:08|19268.07
16:43:09|19267.42
16:43:11|19267.42
16:43:12|19267.86
16:43:12|19269.08
16:43:14|19269.5
16:43:15|19270.65
16:43:17|19270.08
16:43:17|19269.87
16:43:18|19269.92
16:43:19|19268.92
16:43:20|19268.52
16:43:22|19268.32
16:43:22|19269.29
16:43:24|19269.16
16:43:24|19267.85
16:43:25|19266.65
16:43:26|19266.66
16:43:27|19267.02
16:43:29|19267.33
16:43:31|19268.12
16:43:32|19268.29
16:43:32|19268.34
16:43:34|19270.2
16:43:34|19270.12
16:43:36|19271.
16:43:37|19269.52
16:43:37|19270.23
16:43:39|19270.65
16:43:40|19270.53
16:43:41|19270.96
16:43:42|19271.43
16:43:43|19271.91
16:43:44|19276.05
16:43:45|19274.08
16:43:46|19274.94
16:43:47|19274.78
16:43:48|19275.59
16:43:49|19276.53
16:43:50|19276.15
16:43:51|19275.26
16:43:52|19274.64
16:43:53|19274.72
16:43:54|19277.07
16:43:55|19277.03
16:43:56|19277.04
16:43:57|19277.03
16:43:58|19277.43
16:43:59|19277.24
16:44:00|19276.82
16:44:02|19277.16
16:44:03|19277.57
16:44:03|19277.35
16:44:04|19276.59
16:44:06|19277.53
16:44:06|19277.26
16:44:08|19277.43
16:44:09|19276.81
16:44:10|19276.85
16:44:11|19276.
16:44:12|19273.7
16:44:13|19273.53
16:44:14|19274.98
16:44:15|19275.01
16:44:16|19275.9
16:44:17|19277.
16:44:18|19278.46
16:44:19|19278.24
16:44:20|19278.14
16:44:21|19278.21
16:44:22|19278.71
16:44:23|19278.75
16:44:24|19278.69
16:44:25|19277.26
16:44:27|19277.89
16:44:27|19277.88
16:44:29|19277.4
16:44:30|19278.18
16:44:31|19277.36
16:44:32|19278.48
16:44:33|19277.81
16:44:34|19278.16
16:44:35|19278.46
16:44:36|19278.99
16:44:36|19279.39
16:44:38|19279.07
16:44:39|19279.86
16:44:40|19279.66
16:44:40|19278.91
16:44:41|19279.57
16:44:43|19279.
16:44:44|19279.44
16:44:45|19279.44
16:44:45|19278.62
16:44:46|19278.64
16:44:48|19276.15
16:44:48|19276.53
16:44:50|19276.6
16:44:51|19276.63
16:44:52|19277.45
16:44:53|19278.71
16:44:54|19278.37
16:44:55|19279.38
16:44:55|19278.7
16:44:57|19279.14
16:44:58|19279.78
16:44:59|19280.66
16:44:59|19281.24
16:45:01|19280.21
16:45:01|19279.66
16:45:03|19279.58
16:45:04|19278.09
16:45:05|19279.35
16:45:05|19278.29
16:45:07|19279.93
16:45:09|19276.66
16:45:09|19276.18
16:45:10|19276.47
16:45:11|19276.4
16:45:12|19276.65
16:45:14|19277.07
16:45:14|19276.82
16:45:15|19276.44
16:45:16|19276.71
16:45:18|19276.3
16:45:18|19276.46
16:45:20|19276.89
16:45:21|19276.45
16:45:22|19276.89
16:45:23|19276.47
16:45:24|19273.68
16:45:25|19274.46
16:45:26|19274.
16:45:27|19273.43
16:45:28|19273.96
16:45:30|19277.13
16:45:31|19276.62
16:45:31|19278.99
16:45:33|19279.4
16:45:33|19279.46
16:45:34|19279.94
16:45:36|19280.74
16:45:37|19279.64
16:45:38|19280.52
16:45:39|19278.64
16:45:40|19279.19
16:45:41|19275.87
16:45:43|19275.12
16:45:44|19274.21
16:45:45|19274.56
16:45:46|19275.63
16:45:47|19274.97
16:45:48|19275.13
16:45:48|19274.51
16:45:50|19276.07
16:45:51|19275.9
16:45:51|19275.2
16:45:53|19275.86
16:45:53|19276.29
16:45:55|19275.58
16:45:56|19275.76
16:45:56|19277.06
16:45:58|19276.57
16:45:59|19277.39
16:46:00|19278.05
16:46:01|19278.64
16:46:02|19277.88
16:46:03|19280.07
16:46:05|19278.99
16:46:06|19278.67
16:46:07|19277.64
16:46:08|19277.59
16:46:09|19277.46
16:46:10|19278.41
16:46:11|19276.5
16:46:12|19276.41
16:46:13|19277.58
16:46:14|19278.36
16:46:16|19278.72
16:46:17|19279.39
16:46:18|19278.41
16:46:18|19279.15
16:46:20|19281.64
16:46:20|19281.09
16:46:21|19280.81
16:46:23|19279.47
16:46:24|19279.47
16:46:26|19279.8
16:46:26|19281.49
16:46:27|19281.61
16:46:28|19281.42
16:46:29|19281.56
16:46:30|19281.46
16:46:31|19280.75
16:46:32|19281.12
16:46:34|19281.58
16:46:34|19277.29
16:46:35|19276.14
16:46:37|19277.43
16:46:38|19277.
16:46:39|19277.58
16:46:40|19278.13
16:46:41|19277.22
16:46:42|19277.86
16:46:43|19278.41
16:46:44|19278.09
16:46:45|19278.51
16:46:46|19278.46
16:46:47|19278.83
16:46:48|19278.89
16:46:49|19278.2
16:46:50|19279.5
16:46:51|19281.26
16:46:51|19280.29
16:46:53|19280.
16:46:54|19279.4
16:46:55|19279.73
16:46:56|19280.37
16:46:57|19280.72
16:46:58|19280.71
16:46:59|19281.72
16:46:59|19280.01
16:47:01|19281.65
16:47:02|19280.46
16:47:03|19280.39
16:47:04|19280.81
16:47:04|19281.32
16:47:06|19280.9
16:47:07|19280.87
16:47:08|19281.22
16:47:09|19280.72
16:47:10|19281.09
16:47:11|19280.76
16:47:11|19280.45
16:47:13|19280.11
16:47:14|19280.15
16:47:15|19278.53
16:47:16|19278.55
16:47:17|19279.43
16:47:18|19279.52
16:47:19|19278.75
16:47:19|19278.18
16:47:21|19278.91
16:47:22|19281.
16:47:23|19280.93
16:47:24|19281.46
16:47:25|19281.78
16:47:26|19280.94
16:47:27|19281.75
16:47:28|19281.41
16:47:29|19281.33
16:47:30|19281.03
16:47:30|19281.5
16:47:33|19281.82
16:47:34|19282.56
16:47:35|19281.99
16:47:36|19282.72
16:47:37|19282.
16:47:38|19282.15
16:47:40|19278.32
16:47:41|19277.59
16:47:41|19277.34
16:47:42|19278.4
16:47:44|19277.31
16:47:44|19277.44
16:47:45|19277.5
16:47:47|19278.4
16:47:48|19278.08
16:47:49|19278.42
16:47:50|19278.26
16:47:51|19279.01
16:47:52|19278.13
16:47:53|19278.52
16:47:55|19278.77
16:47:56|19279.36
16:47:57|19279.64
16:47:58|19280.23
16:47:58|19280.35
16:48:00|19279.66
16:48:01|19279.19
16:48:02|19279.87
16:48:03|19280.69
16:48:03|19279.91
16:48:05|19279.62
16:48:06|19279.58
16:48:07|19279.62
16:48:07|19279.49
16:48:08|19279.6
16:48:09|19279.17
16:48:11|19278.23
16:48:12|19277.79
16:48:13|19278.46
16:48:14|19277.4
16:48:15|19277.88
16:48:16|19277.07
16:48:17|19277.5
16:48:18|19277.41
16:48:19|19276.7
16:48:20|19277.
16:48:21|19276.47
16:48:22|19275.05
16:48:23|19272.73
16:48:24|19273.82
16:48:25|19273.61
16:48:26|19273.32
16:48:27|19273.07
16:48:28|19273.43
16:48:29|19272.7
16:48:30|19272.54
16:48:31|19273.16
16:48:32|19274.24
16:48:33|19273.78
16:48:34|19273.04
16:48:36|19271.71
16:48:37|19273.31
16:48:37|19272.93
16:48:38|19272.84
16:48:40|19272.18
16:48:41|19272.61
16:48:41|19274.08
16:48:43|19274.61
16:48:44|19274.92
16:48:44|19274.48
16:48:46|19274.76
16:48:48|19274.24
16:48:49|19274.25
16:48:49|19275.5
16:48:51|19274.79
16:48:51|19274.22
16:48:53|19272.34
16:48:54|19273.
16:48:54|19273.2
16:48:55|19273.04
16:48:57|19272.99
16:48:58|19272.93
16:48:58|19274.13
16:48:59|19273.78
16:49:01|19273.03
16:49:02|19274.05
16:49:02|19274.05
16:49:04|19273.9
16:49:05|19273.67
16:49:06|19273.67
16:49:06|19273.62
16:49:08|19272.02
16:49:09|19271.9
16:49:10|19272.54
16:49:10|19271.44
16:49:12|19271.55
16:49:13|19274.67
16:49:14|19274.45
16:49:16|19276.44
16:49:17|19275.47
16:49:18|19276.21
16:49:18|19276.47
16:49:20|19275.96
16:49:21|19275.73
16:49:22|19276.09
16:49:23|19276.45
16:49:24|19276.09
16:49:25|19276.4
16:49:26|19275.96
16:49:27|19275.33
16:49:28|19274.54
16:49:29|19274.97
16:49:31|19274.38
16:49:32|19274.58
16:49:32|19275.62
16:49:35|19274.33
16:49:36|19274.31
16:49:37|19274.51
16:49:38|19275.47
16:49:39|19275.07
16:49:40|19273.95
16:49:41|19274.98
16:49:42|19274.78
16:49:43|19276.6
16:49:45|19275.01
16:49:45|19276.76
16:49:46|19276.21
16:49:48|19275.67
16:49:49|19275.8
16:49:51|19275.38
16:49:51|19275.57
16:49:52|19274.54
16:49:53|19274.84
16:49:54|19274.89
16:49:55|19274.46
16:49:56|19274.23
16:49:57|19275.11
16:49:58|19275.68
16:49:59|19275.51
16:50:00|19277.
16:50:01|19276.5
16:50:03|19275.72
16:50:04|19274.82
16:50:06|19274.82
16:50:06|19275.74
16:50:07|19275.71
16:50:08|19274.45
16:50:09|19274.95
16:50:10|19274.84
16:50:11|19275.45
16:50:13|19274.79
16:50:13|19274.8
16:50:14|19275.45
16:50:15|19275.47
16:50:16|19274.64
16:50:17|19277.23
16:50:18|19276.84
16:50:19|19275.3
16:50:20|19275.98
16:50:21|19275.11
16:50:22|19276.83
16:50:23|19276.07
16:50:24|19276.11
16:50:25|19276.27
16:50:26|19276.5
16:50:27|19276.52
16:50:28|19276.01
16:50:29|19276.91
16:50:30|19276.45
16:50:31|19276.01
16:50:33|19276.1
16:50:34|19275.15
16:50:35|19275.71
16:50:36|19275.42
16:50:37|19274.12
16:50:38|19274.48
16:50:39|19274.75
16:50:40|19274.68
16:50:41|19275.01
16:50:42|19275.36
16:50:43|19274.17
16:50:44|19274.22
16:50:45|19274.01
16:50:46|19276.3
16:50:47|19276.34
16:50:48|19276.45
16:50:49|19277.77
16:50:50|19276.48
16:50:51|19276.43
16:50:52|19276.68
16:50:53|19277.4
16:50:54|19276.21
16:50:55|19276.3
16:50:56|19276.23
16:50:57|19275.76
16:50:58|19275.34
16:50:59|19275.57
16:51:00|19275.82
16:51:01|19276.14
16:51:02|19276.7
16:51:04|19277.91
16:51:05|19277.08
16:51:06|19277.65
16:51:06|19276.42
16:51:08|19276.15
16:51:08|19275.02
16:51:10|19275.58
16:51:11|19275.8
16:51:12|19275.07
16:51:13|19277.95
16:51:14|19281.81
16:51:15|19282.33
16:51:17|19283.31
16:51:17|19282.86
16:51:18|19282.78
16:51:20|19283.21
16:51:20|19283.5
16:51:22|19284.6
16:51:23|19287.27
16:51:23|19285.78
16:51:25|19284.69
16:51:26|19284.49
16:51:26|19284.79
16:51:28|19285.83
16:51:29|19284.67
16:51:30|19284.46
16:51:31|19283.63
16:51:32|19283.26
16:51:33|19284.27
16:51:35|19284.63
16:51:36|19284.13
16:51:37|19285.17
16:51:39|19285.02
16:51:39|19285.03
16:51:41|19284.63
16:51:41|19285.01
16:51:42|19285.61
16:51:43|19287.2
16:51:45|19287.17
16:51:45|19285.66
16:51:46|19284.88
16:51:47|19285.75
16:51:48|19285.73
16:51:49|19285.03
16:51:51|19282.63
16:51:52|19283.54
16:51:53|19283.28
16:51:54|19282.3
16:51:56|19282.82
16:51:56|19282.7
16:51:57|19282.08
16:51:59|19282.33
16:51:59|19282.38
16:52:00|19283.79
16:52:02|19282.91
16:52:02|19282.17
16:52:04|19282.15
16:52:04|19282.31
16:52:06|19279.13
16:52:07|19280.46
16:52:08|19281.31
16:52:08|19279.62
16:52:10|19280.69
16:52:11|19280.83
16:52:12|19281.08
16:52:12|19281.84
16:52:14|19281.74
16:52:14|19281.45
16:52:15|19281.56
16:52:17|19281.33
16:52:18|19282.52
16:52:18|19282.44
16:52:20|19282.4
16:52:20|19282.53
16:52:21|19282.72
16:52:23|19282.85
16:52:23|19282.73
16:52:24|19282.04
16:52:25|19282.56
16:52:26|19280.84
16:52:27|19280.87
16:52:28|19280.36
16:52:30|19281.32
16:52:31|19280.57
16:52:32|19281.67
16:52:33|19281.93
16:52:34|19281.87
16:52:35|19283.64
16:52:37|19284.87
16:52:37|19284.34
16:52:39|19284.93
16:52:40|19284.86
16:52:40|19284.76
16:52:42|19285.
16:52:42|19285.45
16:52:43|19283.28
16:52:44|19283.34
16:52:46|19283.57
16:52:47|19283.68
16:52:48|19283.84
16:52:49|19284.1
16:52:50|19284.2
16:52:51|19283.89
16:52:52|19284.35
16:52:53|19285.08
16:52:55|19284.89
16:52:55|19284.
16:52:57|19284.23
16:52:58|19284.38
16:52:59|19284.34
16:53:00|19283.75
16:53:01|19282.83
16:53:02|19283.34
16:53:04|19282.88
16:53:04|19283.54
16:53:05|19283.55
16:53:06|19282.82
16:53:07|19283.49
16:53:08|19284.97
16:53:10|19285.25
16:53:10|19284.82
16:53:12|19284.97
16:53:12|19284.06
16:53:13|19284.29
16:53:14|19284.13
16:53:15|19284.
16:53:17|19283.92
16:53:17|19284.45
16:53:18|19284.98
16:53:20|19285.26
16:53:21|19285.57
16:53:22|19285.76
16:53:23|19285.7
16:53:25|19287.52
16:53:25|19287.35
16:53:26|19287.44
16:53:27|19287.42
16:53:28|19286.8
16:53:30|19287.18
16:53:30|19287.97
16:53:32|19288.44
16:53:32|19288.93
16:53:33|19288.49
16:53:35|19288.53
16:53:36|19288.77
16:53:37|19289.12
16:53:38|19288.27
16:53:39|19287.9
16:53:40|19288.56
16:53:41|19288.45
16:53:42|19286.78
16:53:43|19286.4
16:53:44|19286.2
16:53:45|19286.7
16:53:46|19286.74
16:53:47|19286.04
16:53:48|19287.1
16:53:50|19286.95
16:53:51|19287.14
16:53:51|19287.86
16:53:52|19287.7
16:53:54|19287.55
16:53:55|19288.28
16:53:56|19288.15
16:53:56|19288.05
16:53:58|19287.75
16:53:58|19288.13
16:54:00|19288.1
16:54:00|19288.47
16:54:02|19288.12
16:54:04|19288.84
16:54:04|19288.95
16:54:05|19288.95
16:54:06|19289.18
16:54:07|19289.58
16:54:08|19287.95
16:54:09|19288.33
16:54:10|19288.52
16:54:11|19288.98
16:54:13|19288.61
16:54:14|19288.52
16:54:15|19287.87
16:54:16|19288.15
16:54:17|19288.5
16:54:18|19288.78
16:54:19|19288.16
16:54:20|19287.79
16:54:21|19289.19
16:54:23|19288.31
16:54:23|19288.51
16:54:24|19288.21
16:54:25|19288.68
16:54:26|19288.84
16:54:28|19288.23
16:54:28|19288.5
16:54:29|19288.08
16:54:30|19288.31
16:54:31|19289.17
16:54:33|19288.95
16:54:34|19289.08
16:54:35|19288.71
16:54:36|19289.61
16:54:38|19289.53
16:54:38|19289.76
16:54:39|19290.18
16:54:40|19290.65
16:54:42|19290.
16:54:44|19289.11
16:54:45|19289.77
16:54:46|19289.59
16:54:47|19286.52
16:54:48|19288.49
16:54:49|19288.4
16:54:50|19288.25
16:54:51|19288.89
16:54:53|19288.39
16:54:53|19288.67
16:54:55|19287.98
16:54:56|19289.69
16:54:57|19290.03
16:54:58|19289.96
16:54:59|19289.18
16:55:00|19287.82
16:55:01|19287.3
16:55:02|19287.92
16:55:04|19289.37
16:55:05|19289.89
16:55:06|19289.08
16:55:07|19289.63
16:55:08|19287.96
16:55:09|19288.09
16:55:10|19288.99
16:55:11|19288.99
16:55:12|19288.2
16:55:13|19285.88
16:55:14|19286.76
16:55:15|19287.89
16:55:16|19288.37
16:55:17|19287.7
16:55:18|19285.88
16:55:19|19286.41
16:55:20|19287.44
16:55:21|19287.42
16:55:22|19287.76
16:55:23|19287.01
16:55:24|19286.9
16:55:25|19287.04
16:55:27|19287.04
16:55:27|19285.46
16:55:29|19286.36
16:55:30|19285.8
16:55:31|19285.81
16:55:32|19286.06
16:55:33|19286.
16:55:34|19286.63
16:55:35|19286.72
16:55:37|19286.7
16:55:37|19286.55
16:55:38|19286.41
16:55:40|19286.54
16:55:41|19286.68
16:55:43|19287.98
16:55:44|19287.7
16:55:45|19287.6
16:55:46|19287.61
16:55:47|19287.49
16:55:48|19287.92
16:55:49|19288.04
16:55:50|19287.95
16:55:51|19288.73
16:55:52|19289.
16:55:54|19288.92
16:55:55|19290.25
16:55:56|19289.39
16:55:57|19289.62
16:55:58|19289.27
16:55:59|19289.4
16:56:01|19288.28
16:56:01|19287.13
16:56:02|19287.7
16:56:03|19286.78
16:56:05|19287.14
16:56:05|19287.79
16:56:07|19288.
16:56:08|19288.07
16:56:08|19288.2
16:56:09|19288.2
16:56:10|19288.69
16:56:12|19289.45
16:56:13|19287.91
16:56:14|19288.29
16:56:16|19286.84
16:56:16|19286.73
16:56:17|19286.73
16:56:19|19286.24
16:56:19|19286.72
16:56:21|19286.57
16:56:22|19287.67
16:56:23|19287.63
16:56:23|19287.3
16:56:24|19287.52
16:56:26|19287.61
16:56:27|19287.03
16:56:28|19287.11
16:56:28|19286.76
16:56:30|19285.83
16:56:31|19285.99
16:56:31|19284.93
16:56:32|19288.58
16:56:33|19288.13
16:56:35|19289.19
16:56:35|19288.98
16:56:36|19290.4
16:56:37|19290.42
16:56:38|19289.33
16:56:39|19287.35
16:56:42|19288.06
16:56:42|19288.13
16:56:43|19285.65
16:56:44|19286.45
16:56:45|19286.74
16:56:46|19287.17
16:56:47|19286.71
16:56:48|19286.63
16:56:49|19288.19
16:56:50|19287.91
16:56:51|19288.07
16:56:53|19288.57
16:56:53|19289.59
16:56:55|19289.32
16:56:57|19288.87
16:56:57|19289.17
16:56:58|19288.67
16:56:59|19288.37
16:57:00|19289.39
16:57:01|19288.96
16:57:02|19288.76
16:57:04|19288.95
16:57:05|19288.74
16:57:06|19288.9
16:57:06|19287.81
16:57:09|19288.54
16:57:10|19287.23
16:57:10|19287.85
16:57:12|19287.55
16:57:12|19287.47
16:57:13|19286.95
16:57:14|19288.32
16:57:16|19287.91
16:57:17|19287.33
16:57:18|19288.34
16:57:19|19288.5
16:57:20|19288.22
16:57:21|19282.55
16:57:22|19283.21
16:57:23|19284.
16:57:24|19283.41
16:57:25|19282.22
16:57:27|19282.01
16:57:27|19277.27
16:57:29|19277.95
16:57:29|19278.3
16:57:31|19278.23
16:57:31|19280.33
16:57:33|19281.09
16:57:34|19280.57
16:57:35|19281.34
16:57:36|19281.67
16:57:37|19281.95
16:57:37|19282.5
16:57:39|19281.13
16:57:39|19280.86
16:57:40|19283.46
16:57:42|19281.73
16:57:44|19281.35
16:57:44|19280.77
16:57:45|19281.6
16:57:46|19281.34
16:57:47|19281.61
16:57:48|19280.32
16:57:49|19280.28
16:57:50|19280.66
16:57:51|19279.83
16:57:52|19280.5
16:57:53|19279.82
16:57:55|19279.48
16:57:56|19279.39
16:57:56|19279.96
16:57:58|19279.94
16:57:59|19280.19
16:58:00|19279.49
16:58:01|19279.05
16:58:03|19278.8
16:58:03|19278.07
16:58:04|19278.35
16:58:05|19276.49
16:58:06|19276.76
16:58:08|19276.91
16:58:08|19277.05
16:58:09|19276.29
16:58:11|19275.
16:58:11|19274.51
16:58:12|19274.23
16:58:13|19277.12
16:58:14|19275.
16:58:15|19275.8
16:58:17|19275.42
16:58:17|19275.34
16:58:18|19275.23
16:58:20|19274.36
16:58:21|19275.97
16:58:22|19276.45
16:58:23|19275.82
16:58:24|19275.47
16:58:25|19274.9
16:58:27|19274.61
16:58:27|19273.52
16:58:28|19275.57
16:58:30|19275.23
16:58:30|19275.85
16:58:31|19276.13
16:58:32|19274.71
16:58:34|19275.3
16:58:35|19274.61
16:58:35|19275.44
16:58:37|19275.
16:58:37|19275.24
16:58:38|19274.68
16:58:39|19274.98
16:58:40|19274.99
16:58:41|19273.52
16:58:42|19272.51
16:58:43|19273.26
16:58:44|19272.4
16:58:45|19272.88
16:58:47|19272.69
16:58:48|19271.85
16:58:49|19271.84
16:58:50|19272.76
16:58:51|19272.75
16:58:52|19272.68
16:58:53|19273.12
16:58:54|19273.
16:58:55|19272.9
16:58:57|19275.94
16:58:58|19275.48
16:59:00|19274.77
16:59:01|19274.66
16:59:01|19275.98
16:59:02|19274.26
16:59:03|19273.82
16:59:05|19275.25
16:59:05|19274.64
16:59:06|19276.26
16:59:07|19275.46
16:59:08|19275.9
16:59:09|19275.52
16:59:11|19276.7
16:59:11|19275.79
16:59:13|19276.56
16:59:14|19279.85
16:59:14|19278.9
16:59:15|19279.06
16:59:17|19278.46
16:59:18|19278.24
16:59:18|19278.8
16:59:20|19278.15
16:59:20|19278.14
16:59:21|19278.75
16:59:22|19278.84
16:59:24|19278.7
16:59:24|19278.05
16:59:26|19278.79
16:59:26|19278.13
16:59:28|19278.13
16:59:28|19277.77
16:59:29|19277.79
16:59:30|19277.95
16:59:32|19277.32
16:59:32|19276.95
16:59:34|19273.88
16:59:35|19272.95
16:59:36|19272.69
16:59:37|19273.43
16:59:38|19273.
16:59:39|19272.83
16:59:40|19273.88
16:59:41|19274.47
16:59:43|19274.5
16:59:43|19274.49
16:59:44|19274.67
16:59:47|19270.06
16:59:47|19270.66
16:59:48|19271.52
16:59:49|19273.47
16:59:51|19273.43
16:59:52|19273.28
16:59:53|19272.43
16:59:54|19273.4
16:59:55|19273.41
16:59:56|19273.41
16:59:57|19272.87
16:59:59|19273.28
17:00:00|19273.26
17:00:01|19273.3
17:00:02|19272.07
17:00:03|19272.59
17:00:05|19273.
17:00:05|19273.42
17:00:06|19272.06
17:00:08|19272.41
17:00:08|19271.22
17:00:10|19270.
17:00:11|19270.22
17:00:12|19270.13
17:00:13|19270.18
17:00:14|19270.63
17:00:15|19270.74
17:00:16|19271.15
17:00:17|19270.51
17:00:18|19270.92
17:00:19|19271.05
17:00:20|19271.06
17:00:21|19268.46
17:00:22|19268.62
17:00:23|19267.66
17:00:24|19267.01
17:00:25|19266.84
17:00:26|19267.73
17:00:27|19266.48
17:00:28|19267.63
17:00:29|19267.45
17:00:31|19265.9
17:00:31|19265.52
17:00:33|19267.18
17:00:34|19266.31
17:00:34|19266.63
17:00:35|19265.01
17:00:36|19266.52
17:00:37|19265.24
17:00:38|19265.43
17:00:40|19265.08
17:00:40|19264.69
17:00:41|19264.57
17:00:42|19267.79
17:00:44|19266.87
17:00:45|19266.8
17:00:45|19266.91
17:00:47|19265.18
17:00:47|19266.43
17:00:48|19266.35
17:00:49|19266.62
17:00:50|19265.78
17:00:51|19264.73
17:00:53|19263.44
17:00:53|19265.04
17:00:54|19265.67
17:00:55|19266.28
17:00:56|19267.22
17:00:57|19266.23
17:00:58|19266.97
17:00:59|19266.66
17:01:00|19267.02
17:01:01|19267.76
17:01:03|19267.24
17:01:03|19267.68
17:01:04|19266.07
17:01:06|19263.76
17:01:06|19262.1
17:01:08|19258.59
17:01:09|19262.11
17:01:10|19262.73
17:01:11|19264.97
17:01:12|19265.53
17:01:13|19265.23
17:01:14|19265.07
17:01:16|19265.26
17:01:16|19266.66
17:01:18|19265.19
17:01:19|19265.48
17:01:20|19266.1
17:01:22|19269.89
17:01:23|19266.81
17:01:24|19266.59
17:01:25|19266.93
17:01:26|19266.85
17:01:27|19266.88
17:01:28|19266.25
17:01:29|19265.73
17:01:30|19269.35
17:01:31|19268.35
17:01:32|19268.12
17:01:33|19268.
17:01:34|19267.81
17:01:35|19268.54
17:01:36|19267.7
17:01:37|19267.57
17:01:38|19266.98
17:01:39|19266.6
17:01:40|19266.45
17:01:41|19266.6
17:01:42|19266.12
17:01:44|19266.58
17:01:45|19265.47
17:01:47|19266.41
17:01:48|19266.13
17:01:48|19264.66
17:01:50|19264.01
17:01:51|19264.73
17:01:51|19265.19
17:01:53|19267.12
17:01:54|19266.62
17:01:55|19267.14
17:01:56|19266.42
17:01:57|19266.43
17:01:58|19265.87
17:01:59|19266.19
17:02:00|19264.99
17:02:02|19264.11
17:02:03|19265.
17:02:04|19265.05
17:02:05|19265.53
17:02:06|19267.13
17:02:07|19268.13
17:02:08|19267.03
17:02:10|19267.16
17:02:11|19268.9
17:02:12|19267.8
17:02:13|19268.07
17:02:14|19267.82
17:02:15|19268.76
17:02:16|19268.15
17:02:17|19269.
17:02:18|19269.83
17:02:20|19268.13
17:02:21|19268.51
17:02:22|19267.58
17:02:22|19268.24
17:02:24|19267.69
17:02:25|19267.46
17:02:26|19268.85
17:02:27|19268.81
17:02:29|19268.32
17:02:30|19268.09
17:02:31|19267.43
17:02:31|19268.09
17:02:33|19267.48
17:02:33|19268.64
17:02:35|19267.98
17:02:36|19268.99
17:02:36|19268.98
17:02:38|19268.79
17:02:39|19269.1
17:02:40|19268.83
17:02:41|19269.1
17:02:42|19269.91
17:02:43|19269.01
17:02:44|19270.19
17:02:45|19269.06
17:02:46|19269.11
17:02:48|19271.78
17:02:50|19270.86
17:02:50|19270.93
17:02:51|19272.44
17:02:52|19271.81
17:02:53|19270.88
17:02:54|19272.2
17:02:56|19273.54
17:02:57|19273.08
17:02:58|19274.12
17:02:59|19274.59
17:03:00|19275.
17:03:02|19274.81
17:03:02|19274.99
17:03:03|19273.48
17:03:04|19273.5
17:03:06|19270.63
17:03:07|19270.12
17:03:08|19269.61
17:03:09|19269.25
17:03:11|19267.22
17:03:11|19267.49
17:03:13|19267.95
17:03:14|19267.39
17:03:14|19265.98
17:03:16|19266.49
17:03:16|19266.99
17:03:17|19267.02
17:03:18|19266.93
17:03:20|19266.36
17:03:21|19266.48
17:03:22|19267.38
17:03:23|19268.82
17:03:24|19269.39
17:03:25|19268.43
17:03:26|19269.65
17:03:27|19269.85
17:03:28|19269.83
17:03:29|19269.22
17:03:30|19268.8
17:03:31|19268.01
17:03:32|19267.96
17:03:33|19267.31
17:03:34|19268.53
17:03:35|19270.06
17:03:37|19270.06
17:03:38|19270.24
17:03:38|19270.63
17:03:40|19271.93
17:03:41|19270.68
17:03:41|19270.9
17:03:42|19271.04
17:03:43|19270.
17:03:45|19269.8
17:03:46|19269.65
17:03:47|19270.57
17:03:47|19269.31
17:03:48|19267.7
17:03:50|19267.22
17:03:51|19267.
17:03:53|19267.68
17:03:54|19267.74
17:03:56|19267.09
17:03:56|19267.41
17:03:58|19266.9
17:03:59|19268.38
17:03:59|19269.2
17:04:02|19270.37
17:04:02|19269.67
17:04:03|19270.14
17:04:04|19270.89
17:04:06|19268.59
17:04:08|19269.58
17:04:09|19268.86
17:04:09|19268.82
17:04:10|19268.98
17:04:11|19268.12
17:04:12|19268.56
17:04:13|19268.03
17:04:15|19268.15
17:04:15|19268.83
17:04:16|19268.68
17:04:18|19269.7
17:04:19|19269.84
17:04:20|19273.48
17:04:22|19273.59
17:04:22|19272.62
17:04:23|19273.04
17:04:24|19272.27
17:04:25|19272.68
17:04:27|19274.63
17:04:27|19274.14
17:04:28|19273.21
17:04:30|19273.99
17:04:30|19273.42
17:04:31|19274.04
17:04:32|19273.59
17:04:33|19273.95
17:04:34|19273.64
17:04:35|19273.53
17:04:36|19273.61
17:04:37|19273.31
17:04:38|19273.65
17:04:40|19274.11
17:04:40|19273.16
17:04:42|19273.15
17:04:42|19272.86
17:04:44|19273.06
17:04:44|19273.84
17:04:45|19273.18
17:04:47|19272.66
17:04:49|19274.39
17:04:50|19274.44
17:04:50|19275.63
17:04:51|19276.01
17:04:53|19276.51
17:04:54|19276.9
17:04:55|19276.92
17:04:55|19275.5
17:04:56|19273.5
17:04:58|19272.46
17:04:58|19273.77
17:04:59|19274.54
17:05:00|19275.6
17:05:01|19275.42
17:05:03|19275.5
17:05:04|19274.9
17:05:04|19276.81
17:05:06|19276.93
17:05:08|19277.06
17:05:09|19276.99
17:05:10|19277.37
17:05:11|19277.38
17:05:12|19277.77
17:05:13|19278.19
17:05:14|19278.28
17:05:15|19277.31
17:05:16|19277.01
17:05:17|19276.95
17:05:18|19275.75
17:05:19|19275.16
17:05:20|19273.21
17:05:21|19273.55
17:05:22|19273.3
17:05:23|19271.83
17:05:24|19272.83
17:05:25|19273.49
17:05:26|19274.68
17:05:27|19275.65
17:05:28|19275.54
17:05:29|19276.3
17:05:30|19276.29
17:05:31|19276.98
17:05:32|19275.67
17:05:33|19275.13
17:05:34|19276.74
17:05:35|19276.52
17:05:36|19274.44
17:05:37|19274.63
17:05:38|19274.93
17:05:39|19275.27
17:05:40|19275.21
17:05:41|19274.62
17:05:42|19274.42
17:05:43|19275.24
17:05:44|19273.02
17:05:45|19273.27
17:05:46|19273.06
17:05:48|19272.76
17:05:49|19272.03
17:05:49|19271.46
17:05:51|19271.42
17:05:52|19271.86
17:05:52|19272.2
17:05:53|19272.55
17:05:54|19273.01
17:05:56|19272.69
17:05:57|19272.76
17:05:58|19272.79
17:05:59|19272.78
17:06:00|19272.2
17:06:02|19270.18
17:06:03|19270.02
17:06:04|19269.83
17:06:05|19270.41
17:06:06|19270.25
17:06:08|19268.66
17:06:09|19269.39
17:06:10|19269.55
17:06:12|19269.53
17:06:14|19269.47
17:06:14|19270.2
17:06:15|19269.97
17:06:16|19269.71
17:06:18|19268.97
17:06:19|19268.75
17:06:20|19269.46
17:06:22|19269.6
17:06:22|19269.6
17:06:24|19270.06
17:06:25|19270.08
17:06:26|19269.72
17:06:27|19271.
17:06:28|19271.34
17:06:29|19270.25
17:06:30|19269.38
17:06:31|19270.9
17:06:32|19270.02
17:06:34|19269.31
17:06:34|19268.32
17:06:35|19269.59
17:06:36|19269.56
17:06:37|19269.41
17:06:38|19269.13
17:06:39|19270.22
17:06:40|19269.57
17:06:41|19270.07
17:06:43|19270.51
17:06:43|19269.67
17:06:45|19270.16
17:06:45|19270.83
17:06:47|19270.57
17:06:48|19269.84
17:06:49|19267.46
17:06:51|19267.42
17:06:51|19267.78
17:06:52|19267.32
17:06:54|19271.74
17:06:55|19270.94
17:06:56|19271.45
17:06:57|19271.06
17:06:58|19271.42
17:06:59|19270.41
17:07:00|19269.44
17:07:01|19270.66
17:07:02|19270.59
17:07:03|19270.57
17:07:04|19270.54
17:07:05|19270.06
17:07:06|19270.69
17:07:07|19270.08
17:07:08|19269.68
17:07:10|19269.75
17:07:10|19269.3
17:07:11|19270.69
17:07:13|19270.37
17:07:13|19271.71
17:07:16|19272.45
17:07:16|19273.84
17:07:17|19273.25
17:07:18|19273.53
17:07:19|19271.37
17:07:20|19271.69
17:07:21|19273.76
17:07:22|19274.59
17:07:23|19274.82
17:07:24|19274.47
17:07:25|19274.72
17:07:26|19274.42
17:07:27|19274.41
17:07:29|19275.1
17:07:30|19274.45
17:07:31|19274.14
17:07:32|19274.71
17:07:33|19274.68
17:07:34|19273.59
17:07:35|19271.62
17:07:36|19271.61
17:07:37|19271.83
17:07:38|19272.02
17:07:39|19271.29
17:07:40|19272.28
17:07:41|19272.18
17:07:42|19270.48
17:07:43|19270.28
17:07:44|19271.18
17:07:45|19270.69
17:07:46|19270.11
17:07:47|19269.3
17:07:48|19269.95
17:07:49|19269.48
17:07:50|19269.41
17:07:51|19269.95
17:07:52|19269.34
17:07:53|19269.6
17:07:54|19270.82
17:07:55|19272.21
17:07:56|19272.97
17:07:57|19273.43
17:07:58|19273.47
17:08:00|19273.47
17:08:01|19273.42
17:08:02|19274.93
17:08:02|19274.66
17:08:03|19273.43
17:08:04|19272.91
17:08:06|19273.4
17:08:07|19272.94
17:08:08|19275.29
17:08:09|19274.23
17:08:09|19274.41
17:08:10|19273.79
17:08:12|19275.
17:08:12|19275.28
17:08:14|19275.29
17:08:15|19275.32
17:08:15|19274.34
17:08:17|19273.96
17:08:18|19274.65
17:08:19|19274.67
17:08:20|19274.08
17:08:21|19273.95
17:08:22|19274.42
17:08:23|19274.93
17:08:25|19273.51
17:08:26|19273.64
17:08:27|19272.62
17:08:27|19273.17
17:08:29|19274.24
17:08:30|19274.79
17:08:30|19274.5
17:08:31|19274.73
17:08:33|19274.46
17:08:34|19274.77
17:08:35|19274.74
17:08:36|19275.28
17:08:37|19273.93
17:08:38|19273.42
17:08:39|19272.12
17:08:40|19272.
17:08:41|19273.69
17:08:42|19273.5
17:08:43|19272.24
17:08:44|19272.81
17:08:45|19272.14
17:08:46|19272.04
17:08:47|19272.43
17:08:48|19271.99
17:08:49|19272.13
17:08:50|19271.28
17:08:51|19271.11
17:08:52|19272.37
17:08:53|19272.17
17:08:54|19272.7
17:08:55|19272.85
17:08:56|19273.18
17:08:57|19273.32
17:08:59|19274.05
17:09:00|19273.59
17:09:00|19273.5
17:09:01|19273.26
17:09:03|19273.
17:09:03|19273.85
17:09:05|19273.51
17:09:07|19271.02
17:09:08|19270.67
17:09:09|19270.25
17:09:10|19272.04
17:09:11|19271.5
17:09:12|19272.13
17:09:13|19271.5
17:09:14|19271.51
17:09:15|19270.26
17:09:16|19271.45
17:09:17|19271.44
17:09:18|19270.89
17:09:20|19270.86
17:09:20|19271.55
17:09:22|19271.83
17:09:23|19271.75
17:09:24|19272.37
17:09:25|19274.28
17:09:25|19273.78
17:09:26|19272.45
17:09:28|19273.11
17:09:28|19273.52
17:09:30|19272.63
17:09:31|19272.97
17:09:31|19273.04
17:09:32|19272.56
17:09:34|19273.38
17:09:35|19274.
17:09:35|19273.84
17:09:36|19272.56
17:09:37|19272.58
17:09:39|19272.48
17:09:40|19271.8
17:09:41|19271.42
17:09:41|19271.55
17:09:42|19271.51
17:09:43|19271.4
17:09:44|19271.7
17:09:46|19271.82
17:09:46|19271.8
17:09:48|19272.34
17:09:49|19271.5
17:09:50|19271.62
17:09:51|19271.86
17:09:52|19272.09
17:09:53|19272.09
17:09:55|19273.01
17:09:56|19272.52
17:09:56|19272.46
17:09:57|19273.4
17:09:58|19274.32
17:09:59|19273.57
17:10:01|19274.34
17:10:01|19274.49
17:10:03|19275.18
17:10:04|19275.17
17:10:05|19275.35
17:10:06|19274.81
17:10:07|19274.05
17:10:08|19274.28
17:10:09|19273.9
17:10:10|19273.62
17:10:11|19273.66
17:10:12|19271.67
17:10:14|19273.28
17:10:15|19271.4
17:10:15|19271.84
17:10:16|19273.18
17:10:18|19273.18
17:10:18|19272.61
17:10:20|19273.16
17:10:21|19272.6
17:10:21|19273.07
17:10:22|19272.74
17:10:24|19272.6
17:10:24|19273.73
17:10:25|19273.43
17:10:26|19272.68
17:10:27|19272.87
17:10:28|19273.33
17:10:29|19273.32
17:10:31|19272.93
17:10:31|19272.9
17:10:32|19272.13
17:10:33|19269.05
17:10:34|19269.57
17:10:35|19270.74
17:10:36|19270.57
17:10:38|19271.01
17:10:38|19272.03
17:10:40|19272.82
17:10:41|19273.63
17:10:41|19273.62
17:10:42|19273.7
17:10:43|19273.16
17:10:44|19273.55
17:10:46|19272.52
17:10:47|19271.64
17:10:47|19271.36
17:10:49|19271.8
17:10:49|19271.56
17:10:50|19271.95
17:10:52|19272.
17:10:53|19271.55
17:10:54|19271.92
17:10:56|19271.07
17:10:57|19271.3
17:10:58|19269.77
17:11:00|19269.88
17:11:01|19270.38
17:11:01|19268.83
17:11:02|19267.61
17:11:03|19268.3
17:11:05|19267.26
17:11:05|19266.98
17:11:06|19266.49
17:11:08|19267.03
17:11:09|19267.68
17:11:10|19268.
17:11:11|19266.29
17:11:13|19266.31
17:11:13|19266.21
17:11:15|19266.68
17:11:16|19266.68
17:11:17|19266.16
17:11:17|19266.79
17:11:18|19266.76
17:11:20|19266.66
17:11:21|19266.18
17:11:22|19266.16
17:11:23|19265.04
17:11:24|19263.03
17:11:25|19261.2
17:11:25|19261.09
17:11:27|19261.28
17:11:28|19260.16
17:11:29|19260.09
17:11:29|19260.76
17:11:31|19260.85
17:11:32|19261.31
17:11:33|19260.23
17:11:33|19260.3
17:11:35|19260.
17:11:36|19257.3
17:11:37|19257.16
17:11:38|19257.32
17:11:39|19257.62
17:11:40|19256.63
17:11:41|19256.75
17:11:42|19257.49
17:11:43|19257.49
17:11:43|19257.39
17:11:45|19257.2
17:11:46|19258.07
17:11:47|19257.44
17:11:48|19257.69
17:11:49|19256.94
17:11:50|19255.92
17:11:51|19256.79
17:11:52|19255.84
17:11:53|19257.34
17:11:54|19256.28
17:11:55|19256.25
17:11:55|19255.48
17:11:56|19254.69
17:11:58|19255.52
17:11:59|19255.39
17:12:00|19253.68
17:12:02|19253.93
17:12:03|19252.53
17:12:04|19251.54
17:12:05|19253.2
17:12:06|19256.3
17:12:07|19255.96
17:12:08|19255.91
17:12:09|19256.75
17:12:10|19256.07
17:12:12|19252.25
17:12:13|19252.22
17:12:14|19252.7
17:12:14|19252.36
17:12:16|19251.9
17:12:17|19252.5
17:12:18|19252.39
17:12:19|19254.47
17:12:20|19254.01
17:12:22|19253.9
17:12:23|19254.66
17:12:24|19253.9
17:12:25|19254.66
17:12:26|19254.67
17:12:27|19254.6
17:12:28|19254.89
17:12:29|19254.45
17:12:30|19255.81
17:12:30|19255.22
17:12:32|19255.52
17:12:33|19258.2
17:12:34|19263.57
17:12:35|19262.99
17:12:36|19263.06
17:12:37|19263.78
17:12:37|19264.
17:12:39|19264.26
17:12:40|19264.42
17:12:41|19265.2
17:12:42|19264.89
17:12:42|19265.06
17:12:44|19263.67
17:12:45|19263.45
17:12:46|19263.47
17:12:47|19262.06
17:12:48|19262.47
17:12:48|19263.21
17:12:50|19262.64
17:12:51|19262.67
17:12:52|19263.38
17:12:53|19261.55
17:12:53|19262.33
17:12:56|19262.72
17:12:56|19262.76
17:12:57|19262.3
17:12:58|19262.81
17:13:00|19262.64
17:13:01|19262.07
17:13:02|19262.59
17:13:03|19262.75
17:13:05|19260.13
17:13:06|19260.24
17:13:07|19259.8
17:13:08|19259.83
17:13:09|19260.43
17:13:11|19259.85
17:13:12|19260.98
17:13:13|19261.95
17:13:14|19262.06
17:13:15|19261.93
17:13:16|19260.83
17:13:17|19261.84
17:13:18|19262.1
17:13:19|19261.38
17:13:20|19258.49
17:13:22|19259.16
17:13:22|19258.8
17:13:24|19258.72
17:13:25|19258.82
17:13:26|19256.69
17:13:27|19257.57
17:13:28|19256.67
17:13:30|19255.55
17:13:31|19256.
17:13:31|19256.02
17:13:33|19255.48
17:13:34|19254.49
17:13:35|19255.08
17:13:36|19254.2
17:13:37|19253.95
17:13:38|19255.01
17:13:39|19254.7
17:13:39|19254.68
17:13:41|19253.63
17:13:42|19252.9
17:13:43|19252.51
17:13:43|19253.39
17:13:45|19253.13
17:13:46|19251.66
17:13:46|19251.32
17:13:47|19251.5
17:13:49|19252.92
17:13:50|19255.87
17:13:50|19256.61
17:13:51|19256.94
17:13:52|19256.22
17:13:53|19257.48
17:13:54|19256.8
17:13:57|19256.15
17:13:58|19255.87
17:13:59|19255.81
17:14:00|19255.43
17:14:02|19255.13
17:14:02|19255.83
17:14:04|19255.52
17:14:05|19255.8
17:14:06|19257.19
17:14:07|19259.07
17:14:08|19258.88
17:14:10|19258.65
17:14:11|19257.99
17:14:13|19258.52
17:14:14|19259.3
17:14:14|19260.69
17:14:16|19261.06
17:14:17|19260.65
17:14:18|19261.8
17:14:18|19261.4
17:14:19|19261.34
17:14:20|19261.18
17:14:22|19259.6
17:14:23|19261.
17:14:23|19260.77
17:14:25|19261.41
17:14:25|19261.8
17:14:27|19262.01
17:14:28|19264.04
17:14:29|19262.95
17:14:30|19262.42
17:14:31|19262.32
17:14:32|19262.07
17:14:33|19261.35
17:14:34|19262.63
17:14:35|19262.01
17:14:36|19261.01
17:14:37|19261.5
17:14:38|19262.
17:14:39|19262.21
17:14:41|19262.03
17:14:42|19262.48
17:14:42|19261.45
17:14:43|19262.11
17:14:44|19260.58
17:14:46|19260.44
17:14:47|19260.52
17:14:48|19259.72
17:14:49|19260.1
17:14:50|19260.55
17:14:52|19260.98
17:14:53|19260.92
17:14:54|19260.34
17:14:54|19261.13
17:14:56|19260.98
17:14:58|19261.28
17:14:58|19261.98
17:15:00|19262.11
17:15:00|19261.1
17:15:02|19259.4
17:15:03|19258.63
17:15:04|19259.06
17:15:05|19259.04
17:15:07|19259.04
17:15:07|19258.35
17:15:08|19259.68
17:15:09|19259.05
17:15:10|19257.16
17:15:11|19258.2
17:15:12|19256.37
17:15:13|19256.07
17:15:15|19257.02
17:15:16|19256.37
17:15:17|19256.07
17:15:18|19255.99
17:15:20|19256.84
17:15:20|19257.87
17:15:21|19257.82
17:15:22|19257.
17:15:23|19256.85
17:15:24|19256.69
17:15:25|19256.17
17:15:26|19256.24
17:15:28|19255.58
17:15:30|19254.24
17:15:30|19256.22
17:15:32|19254.69
17:15:33|19254.79
17:15:33|19255.38
17:15:35|19255.42
17:15:35|19254.74
17:15:36|19254.42
17:15:38|19256.07
17:15:39|19256.01
17:15:39|19255.64
17:15:40|19255.06
17:15:42|19256.07
17:15:43|19256.63
17:15:44|19256.72
17:15:45|19256.01
17:15:46|19256.84
17:15:47|19257.53
17:15:48|19256.76
17:15:48|19256.45
17:15:49|19255.51
17:15:50|19255.15
17:15:51|19253.42
17:15:52|19253.9
17:15:53|19254.5
17:15:54|19254.35
17:15:56|19253.84
17:15:57|19253.64
17:15:58|19252.98
17:15:59|19254.63
17:16:00|19253.55
17:16:01|19254.14
17:16:01|19254.33
17:16:03|19253.93
17:16:04|19252.94
17:16:05|19254.07
17:16:06|19254.52
17:16:07|19253.34
17:16:08|19253.91
17:16:09|19253.44
17:16:10|19254.91
17:16:11|19254.62
17:16:12|19253.78
17:16:13|19253.26
17:16:14|19253.23
17:16:15|19252.55
17:16:17|19251.92
17:16:17|19251.78
17:16:19|19249.42
17:16:20|19245.71
17:16:21|19248.48
17:16:23|19250.48
17:16:24|19248.45
17:16:25|19248.35
17:16:25|19248.44
17:16:27|19248.32
17:16:28|19248.
17:16:29|19248.11
17:16:30|19247.64
17:16:31|19248.45
17:16:32|19247.23
17:16:33|19248.03
17:16:34|19243.05
17:16:35|19242.99
17:16:36|19242.48
17:16:37|19235.49
17:16:38|19236.27
17:16:39|19236.45
17:16:40|19233.62
17:16:41|19240.43
17:16:42|19240.99
17:16:44|19241.9
17:16:45|19242.32
17:16:46|19241.24
17:16:47|19240.16
17:16:48|19240.62
17:16:50|19239.8
17:16:50|19238.92
17:16:52|19241.36
17:16:53|19242.39
17:16:53|19242.85
17:16:54|19243.09
17:16:55|19242.73
17:16:57|19244.26
17:16:57|19244.11
17:16:59|19241.54
17:17:00|19242.54
17:17:02|19242.22
17:17:04|19242.17
17:17:04|19241.35
17:17:05|19240.81
17:17:06|19240.83
17:17:07|19240.12
17:17:09|19238.92
17:17:10|19239.54
17:17:10|19241.26
17:17:12|19240.16
17:17:13|19241.66
17:17:15|19240.8
17:17:16|19240.22
17:17:17|19239.27
17:17:18|19239.21
17:17:19|19241.19
17:17:20|19241.6
17:17:21|19242.53
17:17:22|19242.15
17:17:23|19242.17
17:17:25|19241.48
17:17:26|19241.59
17:17:26|19241.89
17:17:28|19242.07
17:17:29|19241.44
17:17:30|19243.11
17:17:31|19243.01
17:17:32|19243.08
17:17:34|19243.59
17:17:34|19243.52
17:17:35|19244.03
17:17:37|19246.53
17:17:37|19246.04
17:17:38|19243.76
17:17:40|19242.98
17:17:40|19242.24
17:17:42|19241.44
17:17:43|19241.43
17:17:43|19241.94
17:17:44|19241.38
17:17:45|19242.23
17:17:46|19242.38
17:17:48|19241.5
17:17:48|19243.54
17:17:50|19242.36
17:17:51|19242.22
17:17:51|19242.62
17:17:53|19242.38
17:17:53|19242.01
17:17:55|19241.85
17:17:55|19242.98
17:17:57|19243.35
17:17:57|19242.45
17:17:59|19242.43
17:17:59|19241.91
17:18:01|19241.95
17:18:01|19241.96
17:18:03|19242.27
17:18:04|19243.08
17:18:05|19243.38
17:18:06|19242.65
17:18:07|19242.42
17:18:08|19242.22
17:18:09|19242.09
17:18:10|19242.15
17:18:11|19241.67
17:18:12|19242.7
17:18:13|19243.36
17:18:14|19242.56
17:18:15|19243.71
17:18:17|19243.52
17:18:17|19243.71
17:18:19|19242.99
17:18:20|19244.27
17:18:20|19245.08
17:18:22|19245.54
17:18:23|19244.34
17:18:24|19244.02
17:18:25|19244.59
17:18:26|19245.23
17:18:27|19245.85
17:18:28|19246.05
17:18:29|19245.95
17:18:30|19246.67
17:18:31|19247.28
17:18:32|19247.82
17:18:33|19247.47
17:18:34|19246.75
17:18:35|19246.69
17:18:36|19246.28
17:18:37|19246.63
17:18:38|19246.97
17:18:39|19246.37
17:18:40|19246.39
17:18:41|19245.68
17:18:42|19245.45
17:18:43|19245.25
17:18:44|19242.85
17:18:45|19243.61
17:18:46|19242.2
17:18:47|19242.2
17:18:48|19243.08
17:18:49|19241.81
17:18:51|19241.23
17:18:52|19240.86
17:18:53|19240.76
17:18:54|19240.49
17:18:55|19239.97
17:18:56|19240.49
17:18:57|19238.82
17:18:58|19238.26
17:18:59|19238.69
17:19:01|19237.04
17:19:03|19238.18
17:19:04|19239.22
17:19:05|19238.73
17:19:07|19241.06
17:19:07|19240.25
17:19:08|19240.98
17:19:10|19241.19
17:19:11|19241.53
17:19:12|19240.32
17:19:13|19239.97
17:19:14|19239.97
17:19:15|19241.29
17:19:16|19240.82
17:19:18|19240.5
17:19:19|19240.11
17:19:19|19239.76
17:19:20|19240.5
17:19:21|19240.84
17:19:23|19242.68
17:19:24|19242.92
17:19:25|19241.97
17:19:25|19242.38
17:19:27|19242.4
17:19:28|19241.76
17:19:29|19244.4
17:19:30|19243.3
17:19:31|19243.37
17:19:31|19242.48
17:19:33|19241.67
17:19:34|19241.9
17:19:35|19242.36
17:19:36|19242.79
17:19:37|19241.85
17:19:39|19241.49
17:19:40|19242.14
17:19:40|19242.49
17:19:41|19242.38
17:19:42|19242.35
17:19:44|19242.15
17:19:45|19241.73
17:19:46|19242.03
17:19:46|19241.4
17:19:48|19241.67
17:19:48|19241.02
17:19:49|19241.68
17:19:50|19240.91
17:19:51|19241.16
17:19:53|19240.43
17:19:54|19239.99
17:19:55|19240.94
17:19:56|19240.89
17:19:57|19241.42
17:19:57|19240.11
17:19:58|19240.77
17:19:59|19240.71
17:20:00|19240.89
17:20:01|19240.14
17:20:04|19240.56
17:20:05|19240.03
17:20:06|19240.14
17:20:07|19240.59
17:20:08|19240.1
17:20:09|19240.05
17:20:10|19241.2
17:20:10|19238.85
17:20:12|19238.56
17:20:13|19238.94
17:20:14|19237.27
17:20:15|19236.27
17:20:17|19233.35
17:20:18|19233.98
17:20:19|19234.13
17:20:20|19232.
17:20:21|19233.23
17:20:23|19232.98
17:20:23|19232.66
17:20:25|19232.55
17:20:25|19232.84
17:20:27|19235.29
17:20:27|19234.1
17:20:28|19234.57
17:20:30|19232.89
17:20:31|19232.58
17:20:32|19232.14
17:20:33|19231.86
17:20:34|19231.75
17:20:35|19231.26
17:20:36|19230.29
17:20:37|19229.65
17:20:38|19228.63
17:20:40|19230.4
17:20:41|19230.68
17:20:42|19229.56
17:20:43|19229.56
17:20:44|19230.4
17:20:44|19232.
17:20:45|19232.26
17:20:47|19232.63
17:20:48|19231.74
17:20:49|19229.09
17:20:50|19230.79
17:20:50|19230.82
17:20:52|19230.76
17:20:52|19230.87
17:20:54|19232.05
17:20:55|19231.53
17:20:55|19232.36
17:20:56|19232.8
17:20:58|19232.17
17:20:58|19232.67
17:20:59|19231.86
17:21:01|19232.64
17:21:02|19232.67
17:21:04|19231.04
17:21:05|19230.39
17:21:07|19229.7
17:21:07|19229.95
17:21:08|19230.72
17:21:10|19231.
17:21:11|19230.99
17:21:12|19231.83
17:21:13|19231.09
17:21:14|19232.06
17:21:15|19231.92
17:21:16|19231.39
17:21:17|19231.57
17:21:18|19232.01
17:21:19|19230.89
17:21:20|19231.6
17:21:22|19230.63
17:21:23|19230.56
17:21:24|19230.6
17:21:25|19231.08
17:21:27|19230.2
17:21:27|19229.74
17:21:29|19228.09
17:21:31|19223.58
17:21:31|19225.
17:21:32|19225.5
17:21:34|19225.46
17:21:34|19224.66
17:21:35|19225.2
17:21:36|19226.63
17:21:37|19224.91
17:21:39|19225.04
17:21:40|19225.92
17:21:41|19223.61
17:21:42|19224.19
17:21:43|19225.07
17:21:44|19227.26
17:21:45|19229.48
17:21:46|19228.41
17:21:47|19227.89
17:21:48|19229.
17:21:49|19227.9
17:21:50|19229.21
17:21:51|19228.92
17:21:52|19229.76
17:21:53|19230.39
17:21:54|19229.76
17:21:55|19232.84
17:21:56|19233.45
17:21:57|19232.37
17:21:58|19233.17
17:21:59|19233.11
17:22:00|19232.63
17:22:01|19231.99
17:22:02|19230.5
17:22:03|19230.13
17:22:05|19231.29
17:22:06|19230.06
17:22:07|19231.93
17:22:07|19230.62
17:22:09|19231.72
17:22:09|19231.36
17:22:11|19231.89
17:22:12|19231.85
17:22:13|19231.64
17:22:14|19231.69
17:22:16|19230.5
17:22:17|19230.91
17:22:18|19231.29
17:22:19|19230.93
17:22:21|19231.41
17:22:21|19231.42
17:22:22|19231.29
17:22:23|19230.75
17:22:24|19230.87
17:22:25|19232.99
17:22:26|19232.65
17:22:27|19232.31
17:22:28|19231.72
17:22:29|19232.34
17:22:31|19231.63
17:22:32|19232.24
17:22:33|19231.
17:22:35|19231.01
17:22:35|19231.21
17:22:37|19233.33
17:22:37|19233.73
17:22:38|19233.48
17:22:39|19232.87
17:22:40|19232.16
17:22:41|19232.57
17:22:42|19232.
17:22:43|19232.88
17:22:44|19232.52
17:22:46|19233.01
17:22:46|19233.23
17:22:47|19231.1
17:22:49|19231.02
17:22:49|19231.11
17:22:50|19232.28
17:22:51|19232.
17:22:52|19231.54
17:22:53|19230.4
17:22:55|19230.
17:22:56|19229.26
17:22:56|19228.7
17:22:57|19228.29
17:22:58|19226.34
17:22:59|19226.93
17:23:00|19225.56
17:23:01|19225.98
17:23:02|19226.47
17:23:03|19227.4
17:23:04|19228.43
17:23:05|19228.97
17:23:07|19228.43
17:23:09|19228.75
17:23:11|19226.39
17:23:12|19223.56
17:23:13|19227.41
17:23:14|19226.95
17:23:15|19227.08
17:23:16|19226.03
17:23:18|19226.47
17:23:19|19226.29
17:23:20|19226.61
17:23:21|19225.46
17:23:22|19226.8
17:23:23|19226.8
17:23:24|19226.74
17:23:26|19228.6
17:23:27|19229.13
17:23:28|19230.87
17:23:28|19228.87
17:23:30|19228.01
17:23:31|19228.35
17:23:32|19227.08
17:23:33|19228.15
17:23:34|19228.1
17:23:35|19229.34
17:23:36|19229.01
17:23:37|19229.16
17:23:38|19230.61
17:23:39|19229.83
17:23:41|19229.
17:23:41|19227.58
17:23:42|19228.39
17:23:44|19229.19
17:23:45|19229.14
17:23:46|19229.79
17:23:47|19228.92
17:23:48|19228.68
17:23:48|19229.6
17:23:49|19228.44
17:23:51|19228.71
17:23:51|19228.91
17:23:53|19228.82
17:23:54|19228.31
17:23:55|19228.75
17:23:56|19226.78
17:23:57|19226.
17:23:57|19224.19
17:23:58|19225.15
17:24:00|19226.49
17:24:01|19226.68
17:24:02|19225.84
17:24:02|19226.47
17:24:04|19227.17
17:24:04|19227.29
17:24:07|19227.85
17:24:08|19227.5
17:24:09|19227.86
17:24:10|19228.29
17:24:11|19227.
17:24:12|19226.96
17:24:13|19226.67
17:24:14|19226.04
17:24:15|19225.6
17:24:16|19228.26
17:24:17|19226.26
17:24:18|19227.23
17:24:20|19226.68
17:24:21|19227.17
17:24:22|19226.23
17:24:23|19225.37
17:24:24|19225.27
17:24:25|19227.23
17:24:26|19225.98
17:24:28|19226.
17:24:29|19223.
17:24:30|19226.67
17:24:31|19227.6
17:24:32|19227.64
17:24:33|19228.
17:24:34|19228.4
17:24:35|19228.46
17:24:36|19227.81
17:24:38|19228.19
17:24:38|19227.33
17:24:40|19229.08
17:24:41|19229.22
17:24:42|19228.33
17:24:43|19229.04
17:24:44|19230.01
17:24:45|19229.8
17:24:46|19230.44
17:24:47|19229.8
17:24:48|19229.39
17:24:49|19229.56
17:24:50|19232.87
17:24:52|19232.81
17:24:52|19231.25
17:24:53|19231.25
17:24:54|19231.85
17:24:55|19234.6
17:24:57|19234.98
17:24:57|19236.1
17:24:58|19235.16
17:25:00|19235.36
17:25:01|19234.8
17:25:01|19234.42
17:25:02|19234.88
17:25:04|19234.26
17:25:05|19235.78
17:25:07|19236.11
17:25:08|19236.98
17:25:10|19236.73
17:25:11|19237.28
17:25:11|19236.39
17:25:12|19236.55
17:25:13|19236.53
17:25:15|19237.36
17:25:16|19237.07
17:25:17|19237.62
17:25:18|19237.94
17:25:19|19241.58
17:25:20|19241.48
17:25:21|19242.64
17:25:22|19241.99
17:25:23|19241.99
17:25:24|19240.65
17:25:26|19240.45
17:25:27|19242.15
17:25:28|19241.9
17:25:30|19241.61
17:25:31|19242.01
17:25:32|19241.94
17:25:33|19241.04
17:25:34|19242.79
17:25:35|19242.91
17:25:36|19244.07
17:25:37|19243.88
17:25:38|19243.07
17:25:39|19243.56
17:25:41|19243.5
17:25:41|19243.61
17:25:43|19244.02
17:25:44|19243.68
17:25:45|19243.44
17:25:45|19243.33
17:25:46|19242.62
17:25:47|19240.51
17:25:49|19241.65
17:25:50|19241.23
17:25:51|19241.17
17:25:52|19240.96
17:25:53|19241.83
17:25:54|19241.86
17:25:55|19241.11
17:25:56|19240.99
17:25:57|19241.03
17:25:58|19242.38
17:25:59|19244.4
17:26:00|19245.85
17:26:01|19245.77
17:26:03|19244.2
17:26:04|19244.02
17:26:05|19243.02
17:26:06|19244.09
17:26:07|19244.1
17:26:09|19243.53
17:26:10|19242.87
17:26:11|19243.82
17:26:12|19243.82
17:26:14|19243.97
17:26:15|19244.23
17:26:15|19243.41
17:26:17|19244.2
17:26:18|19244.1
17:26:19|19244.29
17:26:20|19243.31
17:26:21|19244.04
17:26:22|19244.11
17:26:23|19244.18
17:26:24|19244.1
17:26:25|19243.06
17:26:25|19243.6
17:26:27|19243.
17:26:29|19242.91
17:26:29|19242.39
17:26:30|19243.38
17:26:31|19243.31
17:26:32|19244.67
17:26:33|19244.03
17:26:34|19244.28
17:26:35|19244.54
17:26:36|19244.74
17:26:37|19245.15
17:26:38|19244.44
17:26:40|19244.83
17:26:40|19244.36
17:26:41|19244.77
17:26:42|19245.04
17:26:43|19245.03
17:26:44|19243.73
17:26:45|19243.06
17:26:46|19243.89
17:26:47|19243.27
17:26:48|19244.44
17:26:49|19243.63
17:26:50|19242.99
17:26:51|19243.61
17:26:52|19243.73
17:26:54|19244.15
17:26:54|19244.21
17:26:56|19243.41
17:26:57|19244.96
17:26:59|19243.87
17:26:59|19244.31
17:27:00|19243.12
17:27:01|19243.23
17:27:02|19244.62
17:27:03|19244.13
17:27:04|19244.14
17:27:05|19244.82
17:27:06|19243.82
17:27:08|19244.73
17:27:08|19244.6
17:27:11|19244.39
17:27:11|19244.11
17:27:12|19244.88
17:27:14|19243.92
17:27:14|19244.63
17:27:16|19244.63
17:27:17|19244.45
17:27:18|19244.57
17:27:19|19243.98
17:27:20|19244.56
17:27:21|19244.15
17:27:22|19244.15
17:27:23|19244.47
17:27:24|19244.45
17:27:25|19245.33
17:27:27|19245.16
17:27:27|19244.48
17:27:29|19244.66
17:27:30|19242.11
17:27:31|19244.34
17:27:31|19242.97
17:27:33|19243.23
17:27:33|19243.86
17:27:35|19243.49
17:27:35|19242.25
17:27:37|19243.14
17:27:37|19243.14
17:27:39|19242.99
17:27:40|19242.27
17:27:41|19240.25
17:27:41|19239.01
17:27:43|19238.89
17:27:43|19239.4
17:27:45|19238.71
17:27:46|19239.55
17:27:46|19239.31
17:27:48|19237.11
17:27:49|19238.75
17:27:50|19237.49
17:27:51|19238.37
17:27:52|19238.36
17:27:53|19238.31
17:27:53|19239.19
17:27:55|19239.21
17:27:56|19236.94
17:27:57|19237.56
17:27:58|19238.61
17:27:59|19238.38
17:28:00|19238.8
17:28:01|19238.06
17:28:02|19238.56
17:28:03|19238.57
17:28:05|19238.71
17:28:05|19237.93
17:28:06|19237.45
17:28:08|19237.66
17:28:09|19237.89
17:28:11|19242.07
17:28:12|19240.93
17:28:13|19237.93
17:28:14|19237.5
17:28:16|19238.49
17:28:16|19238.28
17:28:17|19238.94
17:28:18|19237.8
17:28:20|19237.24
17:28:21|19237.44
17:28:22|19237.6
17:28:23|19237.98
17:28:24|19238.26
17:28:26|19239.53
17:28:27|19239.22
17:28:28|19239.34
17:28:29|19239.74
17:28:31|19240.93
17:28:32|19241.32
17:28:33|19241.41
17:28:33|19241.52
17:28:35|19240.39
17:28:36|19241.9
17:28:37|19241.67
17:28:37|19242.38
17:28:39|19241.86
17:28:40|19240.67
17:28:41|19241.7
17:28:42|19241.9
17:28:43|19242.1
17:28:44|19242.33
17:28:45|19242.64
17:28:46|19242.11
17:28:47|19243.01
17:28:47|19243.6
17:28:49|19243.97
17:28:50|19243.69
17:28:51|19244.45
17:28:52|19244.09
17:28:53|19244.75
17:28:55|19244.08
17:28:55|19238.38
17:28:56|19239.21
17:28:57|19238.54
17:28:58|19237.79
17:28:59|19238.36
17:29:01|19237.77
17:29:02|19238.4
17:29:03|19237.54
17:29:03|19238.01
17:29:05|19238.91
17:29:05|19238.68
17:29:06|19239.53
17:29:08|19240.88
17:29:09|19241.99
17:29:09|19240.63
17:29:11|19240.61
17:29:13|19240.71
17:29:15|19240.95
17:29:15|19240.95
17:29:16|19238.98
17:29:17|19240.56
17:29:18|19240.7
17:29:19|19241.17
17:29:21|19242.64
17:29:21|19243.27
17:29:23|19236.39
17:29:24|19237.2
17:29:26|19237.67
17:29:27|19237.1
17:29:28|19237.12
17:29:29|19236.29
17:29:30|19236.95
17:29:31|19236.
17:29:32|19236.76
17:29:33|19238.04
17:29:34|19237.42
17:29:35|19237.06
17:29:36|19239.4
17:29:37|19239.65
17:29:38|19239.5
17:29:39|19239.27
17:29:40|19238.86
17:29:41|19240.
17:29:42|19238.38
17:29:43|19238.28
17:29:44|19238.48
17:29:45|19237.19
17:29:46|19237.01
17:29:47|19239.3
17:29:48|19240.52
17:29:49|19239.65
17:29:50|19239.27
17:29:51|19239.23
17:29:52|19239.22
17:29:53|19239.42
17:29:54|19239.5
17:29:55|19238.79
17:29:56|19239.26
17:29:57|19236.01
17:29:58|19234.52
17:29:59|19233.76
17:30:00|19235.72
17:30:01|19234.78
17:30:02|19234.14
17:30:03|19233.65
17:30:04|19235.61
17:30:05|19234.81
17:30:06|19236.19
17:30:07|19237.12
17:30:08|19236.68
17:30:09|19235.91
17:30:10|19235.71
17:30:11|19235.76
17:30:12|19236.87
17:30:14|19236.09
17:30:15|19236.22
17:30:17|19235.86
17:30:19|19236.02
17:30:19|19236.
17:30:21|19236.06
17:30:22|19237.59
17:30:22|19239.24
17:30:24|19238.27
17:30:25|19239.11
17:30:26|19238.2
17:30:27|19238.24
17:30:29|19240.01
17:30:29|19239.15
17:30:30|19237.3
17:30:31|19238.6
17:30:32|19238.73
17:30:33|19240.03
17:30:34|19240.73
17:30:35|19240.09
17:30:37|19240.11
17:30:37|19239.98
17:30:38|19242.34
17:30:39|19240.8
17:30:40|19240.14
17:30:41|19241.99
17:30:42|19242.64
17:30:43|19242.99
17:30:44|19241.28
17:30:46|19241.3
17:30:46|19242.54
17:30:47|19241.71
17:30:48|19241.17
17:30:49|19242.17
17:30:50|19241.22
17:30:51|19241.62
17:30:53|19241.04
17:30:54|19242.17
17:30:55|19242.1
17:30:57|19241.02
17:30:57|19240.68
17:30:59|19240.6
17:31:00|19240.06
17:31:01|19241.08
17:31:02|19241.66
17:31:03|19241.63
17:31:04|19242.16
17:31:05|19241.39
17:31:06|19242.66
17:31:07|19243.17
17:31:08|19241.89
17:31:09|19241.8
17:31:10|19242.09
17:31:11|19243.97
17:31:12|19244.01
17:31:13|19243.33
17:31:14|19243.63
17:31:16|19244.75
17:31:16|19243.55
17:31:17|19247.59
17:31:18|19246.73
17:31:20|19246.36
17:31:20|19246.39
17:31:22|19246.96
17:31:23|19248.94
17:31:24|19247.81
17:31:25|19248.44
17:31:26|19247.37
17:31:27|19247.38
17:31:28|19247.51
17:31:29|19248.14
17:31:30|19247.77
17:31:31|19247.76
17:31:32|19247.45
17:31:33|19248.31
17:31:34|19248.49
17:31:35|19247.13
17:31:36|19247.04
17:31:37|19247.09
17:31:38|19247.23
17:31:39|19247.72
17:31:40|19246.74
17:31:42|19246.87
17:31:43|19247.02
17:31:44|19245.49
17:31:45|19245.18
17:31:46|19245.04
17:31:48|19246.18
17:31:49|19246.1
17:31:49|19246.06
17:31:51|19245.58
17:31:51|19246.03
17:31:53|19245.95
17:31:53|19245.99
17:31:55|19245.76
17:31:55|19246.3
17:31:57|19245.76
17:31:57|19246.61
17:31:58|19245.49
17:32:00|19245.94
17:32:01|19246.5
17:32:02|19244.99
17:32:03|19245.34
17:32:04|19244.64
17:32:05|19242.1
17:32:07|19243.47
17:32:07|19243.64
17:32:08|19244.21
17:32:09|19244.99
17:32:11|19244.01
17:32:11|19243.46
17:32:13|19243.66
17:32:14|19243.38
17:32:14|19242.05
17:32:15|19243.13
17:32:17|19242.78
17:32:18|19243.06
17:32:20|19242.49
17:32:22|19241.85
17:32:23|19242.39
17:32:23|19244.68
17:32:25|19244.11
17:32:26|19244.19
17:32:27|19244.45
17:32:28|19244.01
17:32:29|19243.85
17:32:30|19246.63
17:32:31|19247.02
17:32:33|19247.81
17:32:33|19246.42
17:32:34|19246.6
17:32:36|19247.21
17:32:37|19247.08
17:32:38|19246.43
17:32:39|19245.52
17:32:40|19245.79
17:32:41|19247.14
17:32:42|19246.28
17:32:43|19246.62
17:32:44|19247.07
17:32:45|19247.45
17:32:46|19247.71
17:32:47|19247.24
17:32:48|19246.77
17:32:49|19246.93
17:32:50|19247.04
17:32:51|19246.94
17:32:52|19246.74
17:32:53|19247.77
17:32:54|19247.16
17:32:55|19248.04
17:32:56|19248.31
17:32:57|19248.01
17:32:58|19247.48
17:32:59|19248.09
17:33:00|19247.39
17:33:01|19248.02
17:33:02|19248.34
17:33:03|19248.12
17:33:04|19248.76
17:33:05|19248.93
17:33:06|19249.
17:33:07|19248.73
17:33:08|19249.01
17:33:09|19249.37
17:33:10|19248.28
17:33:11|19248.67
17:33:12|19249.
17:33:13|19251.54
17:33:14|19251.73
17:33:16|19251.74
17:33:17|19250.89
17:33:18|19251.93
17:33:20|19252.31
17:33:20|19251.68
17:33:21|19251.56
17:33:22|19251.26
17:33:23|19251.99
17:33:25|19255.57
17:33:27|19257.16
17:33:27|19256.49
17:33:28|19256.06
17:33:29|19256.4
17:33:30|19257.12
17:33:31|19256.19
17:33:32|19254.68
17:33:33|19253.8
17:33:34|19254.09
17:33:35|19253.37
17:33:37|19253.9
17:33:37|19253.95
17:33:39|19253.97
17:33:40|19252.08
17:33:40|19251.37
17:33:41|19254.12
17:33:43|19253.26
17:33:44|19254.17
17:33:45|19253.42
17:33:46|19253.67
17:33:46|19253.45
17:33:48|19255.63
17:33:49|19256.93
17:33:49|19257.6
17:33:51|19257.62
17:33:52|19257.15
17:33:53|19257.35
17:33:53|19256.94
17:33:55|19256.52
17:33:56|19255.88
17:33:56|19257.3
17:33:57|19256.4
17:34:00|19257.34
17:34:00|19257.74
17:34:01|19258.17
17:34:02|19256.79
17:34:03|19257.
17:34:05|19256.88
17:34:06|19255.67
17:34:07|19255.48
17:34:08|19255.18
17:34:09|19254.86
17:34:10|19254.7
17:34:11|19255.12
17:34:12|19254.45
17:34:13|19255.8
17:34:13|19255.5
17:34:15|19254.74
17:34:15|19254.61
17:34:18|19256.79
17:34:19|19254.93
17:34:20|19255.15
17:34:21|19254.43
17:34:22|19255.8
17:34:23|19255.63
17:34:24|19256.08
17:34:25|19256.06
17:34:26|19256.12
17:34:27|19255.24
17:34:29|19255.39
17:34:29|19255.16
17:34:31|19255.23
17:34:32|19255.34
17:34:32|19255.28
17:34:34|19254.68
17:34:35|19255.66
17:34:37|19255.
17:34:38|19255.69
17:34:39|19255.44
17:34:41|19254.8
17:34:42|19254.56
17:34:42|19254.27
17:34:44|19255.34
17:34:45|19254.89
17:34:45|19255.57
17:34:47|19254.98
17:34:48|19254.98
17:34:48|19255.69
17:34:50|19256.08
17:34:50|19255.63
17:34:52|19255.17
17:34:52|19255.43
17:34:54|19256.02
17:34:55|19256.17
17:34:55|19257.28
17:34:57|19256.42
17:34:57|19257.55
17:34:59|19257.77
17:35:00|19256.91
17:35:00|19256.89
17:35:01|19257.49
17:35:03|19257.26
17:35:04|19257.66
17:35:04|19256.09
17:35:05|19258.36
17:35:07|19256.07
17:35:07|19257.83
17:35:09|19258.51
17:35:10|19258.52
17:35:11|19257.74
17:35:11|19259.01
17:35:12|19257.39
17:35:14|19257.49
17:35:14|19256.92
17:35:16|19256.05
17:35:18|19254.53
17:35:19|19255.02
17:35:20|19254.5
17:35:20|19254.71
17:35:21|19254.89
17:35:23|19254.89
17:35:23|19254.45
17:35:25|19254.44
17:35:25|19254.59
17:35:28|19254.88
17:35:29|19254.41
17:35:29|19254.07
17:35:31|19253.02
17:35:32|19254.45
17:35:34|19253.44
17:35:34|19253.92
17:35:36|19254.01
17:35:37|19254.88
17:35:37|19254.42
17:35:38|19254.55
17:35:40|19255.8
17:35:41|19254.5
17:35:42|19255.32
17:35:43|19254.55
17:35:44|19255.19
17:35:45|19255.54
17:35:46|19257.03
17:35:47|19257.72
17:35:48|19257.89
17:35:49|19257.62
17:35:50|19258.34
17:35:51|19257.56
17:35:52|19257.33
17:35:53|19257.22
17:35:54|19257.11
17:35:55|19257.53
17:35:56|19257.94
17:35:57|19257.93
17:35:59|19258.26
17:35:59|19257.63
17:36:01|19256.25
17:36:01|19255.58
17:36:03|19254.81
17:36:03|19254.47
17:36:05|19253.83
17:36:06|19253.02
17:36:06|19253.39
17:36:07|19252.86
17:36:08|19252.88
17:36:09|19253.77
17:36:10|19254.06
17:36:11|19254.3
17:36:12|19253.67
17:36:14|19253.31
17:36:15|19253.52
17:36:15|19254.97
17:36:16|19253.92
17:36:17|19253.97
17:36:19|19253.76
17:36:20|19253.43
17:36:21|19253.47
17:36:22|19253.31
17:36:23|19253.03
17:36:24|19253.28
17:36:25|19253.29
17:36:26|19253.37
17:36:27|19252.68
17:36:28|19253.33
17:36:29|19253.99
17:36:30|19253.52
17:36:31|19254.24
17:36:32|19254.08
17:36:34|19252.29
17:36:34|19252.13
17:36:35|19251.84
17:36:37|19252.16
17:36:37|19252.31
17:36:39|19252.98
17:36:40|19253.44
17:36:41|19252.99
17:36:42|19252.94
17:36:43|19253.38
17:36:44|19253.8
17:36:46|19253.81
17:36:47|19253.22
17:36:47|19253.22
17:36:49|19253.17
17:36:50|19253.39
17:36:51|19252.88
17:36:53|19252.45
17:36:53|19251.8
17:36:54|19252.72
17:36:55|19251.91
17:36:57|19247.05
17:36:58|19246.78
17:36:59|19247.72
17:36:59|19247.1
17:37:01|19246.96
17:37:01|19246.73
17:37:03|19245.4
17:37:04|19246.59
17:37:05|19247.
17:37:06|19247.01
17:37:07|19248.7
17:37:08|19249.
17:37:09|19248.41
17:37:10|19248.78
17:37:11|19248.84
17:37:12|19249.04
17:37:13|19248.13
17:37:13|19249.16
17:37:14|19248.47
17:37:17|19246.67
17:37:17|19246.56
17:37:19|19247.29
17:37:21|19250.31
17:37:23|19253.27
17:37:24|19254.31
17:37:25|19254.22
17:37:26|19254.5
17:37:28|19254.46
17:37:28|19255.37
17:37:29|19254.38
17:37:31|19254.18
17:37:31|19254.18
17:37:33|19253.66
17:37:33|19253.74
17:37:35|19254.18
17:37:36|19254.18
17:37:36|19254.79
17:37:39|19254.92
17:37:39|19254.14
17:37:40|19253.9
17:37:41|19255.57
17:37:42|19255.38
17:37:43|19254.01
17:37:44|19254.14
17:37:46|19254.12
17:37:46|19255.55
17:37:47|19254.98
17:37:48|19254.91
17:37:49|19255.05
17:37:50|19255.63
17:37:51|19257.64
17:37:52|19257.34
17:37:54|19256.45
17:37:54|19257.58
17:37:55|19255.63
17:37:56|19255.34
17:37:57|19256.15
17:37:58|19255.65
17:37:59|19254.47
17:38:00|19255.29
17:38:01|19254.74
17:38:02|19254.92
17:38:03|19255.19
17:38:05|19255.85
17:38:05|19255.6
17:38:06|19255.99
17:38:07|19259.99
17:38:09|19260.23
17:38:11|19258.83
17:38:11|19258.99
17:38:12|19258.67
17:38:14|19258.63
17:38:14|19258.36
17:38:15|19256.77
17:38:16|19256.68
17:38:17|19255.11
17:38:18|19256.77
17:38:19|19254.96
17:38:20|19258.09
17:38:21|19257.28
17:38:22|19256.57
17:38:23|19256.4
17:38:24|19255.91
17:38:25|19255.87
17:38:26|19255.11
17:38:27|19254.83
17:38:28|19256.39
17:38:29|19256.15
17:38:30|19255.72
17:38:31|19255.68
17:38:32|19254.38
17:38:33|19254.85
17:38:35|19254.43
17:38:36|19256.16
17:38:37|19256.05
17:38:38|19256.
17:38:39|19256.51
17:38:40|19257.14
17:38:42|19256.99
17:38:42|19258.1
17:38:44|19258.81
17:38:45|19257.83
17:38:46|19258.01
17:38:47|19257.79
17:38:48|19257.7
17:38:49|19259.22
17:38:50|19258.36
17:38:51|19258.15
17:38:52|19260.02
17:38:53|19259.78
17:38:54|19259.44
17:38:55|19259.99
17:38:55|19258.44
17:38:57|19258.46
17:38:58|19259.48
17:38:59|19260.02
17:39:00|19259.96
17:39:02|19259.07
17:39:02|19259.86
17:39:03|19260.01
17:39:04|19260.85
17:39:05|19261.99
17:39:06|19261.86
17:39:07|19262.52
17:39:08|19262.13
17:39:09|19262.59
17:39:11|19263.21
17:39:12|19262.99
17:39:13|19262.9
17:39:14|19262.76
17:39:14|19262.16
17:39:15|19259.86
17:39:17|19259.45
17:39:18|19258.54
17:39:19|19259.33
17:39:20|19258.35
17:39:21|19258.47
17:39:23|19258.85
17:39:23|19258.63
17:39:24|19258.15
17:39:26|19258.1
17:39:26|19258.42
17:39:28|19257.61
17:39:29|19259.03
17:39:29|19259.42
17:39:30|19259.95
17:39:31|19259.49
17:39:33|19261.08
17:39:34|19260.44
17:39:35|19260.85
17:39:37|19261.86
17:39:38|19261.25
17:39:38|19260.82
17:39:39|19260.88
17:39:40|19261.84
17:39:42|19259.97
17:39:43|19261.17
17:39:44|19261.11
17:39:45|19260.99
17:39:46|19260.64
17:39:47|19262.06
17:39:48|19261.66
17:39:49|19261.55
17:39:50|19262.69
17:39:51|19262.74
17:39:52|19263.26
17:39:53|19265.86
17:39:54|19266.72
17:39:55|19267.44
17:39:56|19269.69
17:39:57|19268.61
17:39:58|19275.82
17:39:59|19276.47
17:40:00|19277.34
17:40:01|19278.17
17:40:03|19278.32
17:40:03|19278.27
17:40:04|19278.37
17:40:05|19279.71
17:40:06|19281.84
17:40:07|19287.75
17:40:08|19287.46
17:40:09|19285.09
17:40:10|19281.26
17:40:11|19283.06
17:40:12|19282.31
17:40:13|19284.27
17:40:15|19283.76
17:40:15|19283.09
17:40:16|19283.54
17:40:17|19283.57
17:40:18|19283.3
17:40:19|19283.15
17:40:21|19286.07
17:40:21|19285.19
17:40:22|19285.53
17:40:23|19284.92
17:40:24|19284.5
17:40:25|19285.97
17:40:27|19285.2
17:40:28|19285.06
17:40:29|19285.04
17:40:31|19285.7
17:40:33|19287.05
17:40:33|19287.21
17:40:35|19287.23
17:40:36|19287.21
17:40:38|19286.42
17:40:38|19287.17
17:40:40|19287.3
17:40:40|19287.9
17:40:41|19287.56
17:40:42|19288.02
17:40:43|19283.66
17:40:44|19283.91
17:40:45|19284.41
17:40:46|19284.94
17:40:47|19284.99
17:40:48|19284.4
17:40:49|19285.06
17:40:50|19282.56
17:40:52|19282.44
17:40:52|19282.81
17:40:53|19283.45
17:40:54|19283.62
17:40:55|19284.64
17:40:56|19285.25
17:40:58|19283.98
17:40:59|19284.39
17:40:59|19283.66
17:41:00|19284.
17:41:01|19284.68
17:41:02|19284.12
17:41:03|19284.4
17:41:04|19285.87
17:41:05|19286.15
17:41:06|19287.
17:41:07|19287.56
17:41:08|19286.16
17:41:09|19284.82
17:41:11|19285.96
17:41:12|19285.41
17:41:13|19286.7
17:41:14|19285.19
17:41:15|19284.64
17:41:16|19285.84
17:41:17|19285.27
17:41:18|19286.23
17:41:19|19285.31
17:41:20|19285.88
17:41:21|19286.71
17:41:22|19286.8
17:41:23|19287.
17:41:24|19286.81
17:41:25|19287.
17:41:26|19287.65
17:41:27|19288.28
17:41:28|19286.11
17:41:29|19286.76
17:41:30|19285.12
17:41:32|19284.76
17:41:32|19285.59
17:41:33|19285.98
17:41:35|19286.39
17:41:36|19286.
17:41:37|19285.66
17:41:38|19284.83
17:41:40|19285.64
17:41:41|19285.19
17:41:41|19285.88
17:41:42|19284.73
17:41:44|19285.1
17:41:45|19285.83
17:41:45|19286.05
17:41:47|19285.85
17:41:47|19286.04
17:41:49|19286.16
17:41:50|19285.99
17:41:51|19286.08
17:41:52|19286.42
17:41:53|19286.84
17:41:54|19285.75
17:41:56|19285.84
17:41:56|19286.23
17:41:58|19285.66
17:41:59|19286.19
17:42:00|19285.27
17:42:01|19285.74
17:42:02|19286.72
17:42:03|19285.73
17:42:04|19286.57
17:42:06|19286.95
17:42:07|19286.03
17:42:07|19286.57
17:42:09|19289.54
17:42:10|19288.21
17:42:11|19288.3
17:42:11|19291.18
17:42:12|19289.5
17:42:14|19290.81
17:42:15|19290.5
17:42:16|19291.02
17:42:17|19291.47
17:42:18|19293.21
17:42:19|19291.75
17:42:19|19291.52
17:42:21|19291.52
17:42:22|19291.97
17:42:23|19292.08
17:42:23|19291.06
17:42:25|19292.22
17:42:25|19291.17
17:42:27|19291.71
17:42:28|19292.07
17:42:29|19291.98
17:42:30|19294.46
17:42:30|19292.78
17:42:31|19293.98
17:42:32|19293.97
17:42:35|19292.34
17:42:36|19293.
17:42:36|19293.52
17:42:37|19293.02
17:42:39|19292.42
17:42:40|19291.55
17:42:41|19291.99
17:42:42|19292.81
17:42:43|19293.25
17:42:44|19293.47
17:42:45|19293.81
17:42:46|19293.18
17:42:48|19293.78
17:42:48|19294.08
17:42:49|19293.28
17:42:50|19293.3
17:42:52|19292.31
17:42:53|19292.74
17:42:53|19293.03
17:42:54|19292.62
17:42:55|19293.28
17:42:57|19292.69
17:42:57|19293.36
17:42:59|19293.85
17:42:59|19293.
17:43:00|19293.53
17:43:02|19293.85
17:43:02|19294.31
17:43:04|19293.39
17:43:05|19292.91
17:43:05|19292.75
17:43:06|19293.11
17:43:07|19292.8
17:43:08|19292.58
17:43:09|19292.85
17:43:11|19293.16
17:43:12|19292.13
17:43:13|19291.61
17:43:15|19291.2
17:43:15|19292.24
17:43:17|19293.38
17:43:17|19293.96
17:43:19|19292.67
17:43:19|19290.61
17:43:21|19291.78
17:43:22|19291.99
17:43:23|19293.
17:43:23|19290.93
17:43:24|19292.53
17:43:25|19292.67
17:43:26|19292.5
17:43:27|19292.47
17:43:28|19292.08
17:43:31|19291.84
17:43:31|19293.
17:43:32|19292.14
17:43:33|19291.2
17:43:34|19292.42
17:43:35|19291.98
17:43:36|19291.1
17:43:37|19291.46
17:43:38|19290.84
17:43:39|19290.66
17:43:41|19291.41
17:43:43|19290.99
17:43:43|19290.6
17:43:45|19291.4
17:43:46|19291.08
17:43:48|19290.
17:43:49|19290.94
17:43:50|19290.49
17:43:51|19290.57
17:43:53|19290.66
17:43:54|19289.88
17:43:54|19290.68
17:43:56|19288.14
17:43:57|19287.85
17:43:58|19288.58
17:43:59|19288.65
17:44:00|19290.76
17:44:01|19291.01
17:44:02|19288.83
17:44:03|19289.52
17:44:04|19289.57
17:44:05|19289.65
17:44:06|19290.29
17:44:07|19291.59
17:44:08|19291.63
17:44:09|19291.51
17:44:10|19291.06
17:44:11|19291.83
17:44:12|19292.
17:44:14|19290.36
17:44:15|19290.68
17:44:17|19289.4
17:44:17|19289.75
17:44:19|19289.92
17:44:19|19289.9
17:44:20|19290.73
17:44:22|19290.75
17:44:22|19291.13
17:44:23|19291.17
17:44:24|19291.41
17:44:25|19290.75
17:44:27|19291.06
17:44:28|19290.62
17:44:29|19290.94
17:44:30|19290.97
17:44:31|19291.77
17:44:32|19291.96
17:44:33|19291.54
17:44:34|19291.66
17:44:35|19291.14
17:44:36|19290.56
17:44:37|19291.21
17:44:38|19290.73
17:44:39|19291.54
17:44:41|19290.67
17:44:42|19291.53
17:44:43|19291.2
17:44:44|19290.98
17:44:45|19291.79
17:44:47|19291.98
17:44:48|19291.44
17:44:49|19292.47
17:44:50|19292.29
17:44:51|19291.68
17:44:52|19292.19
17:44:53|19291.72
17:44:54|19291.51
17:44:55|19291.62
17:44:56|19290.95
17:44:57|19289.88
17:44:58|19290.97
17:44:59|19290.64
17:45:00|19291.28
17:45:01|19289.91
17:45:03|19288.31
17:45:04|19289.14
17:45:05|19289.18
17:45:06|19286.15
17:45:07|19287.06
17:45:08|19286.94
17:45:09|19285.77
17:45:10|19286.36
17:45:11|19286.42
17:45:13|19284.71
17:45:14|19285.56
17:45:15|19285.38
17:45:17|19283.72
17:45:17|19283.77
17:45:18|19284.53
17:45:19|19283.25
17:45:20|19282.36
17:45:21|19281.98
17:45:22|19283.05
17:45:23|19282.66
17:45:25|19281.92
17:45:26|19282.98
17:45:28|19282.7
17:45:28|19286.01
17:45:29|19287.65
17:45:31|19287.9
17:45:31|19288.38
17:45:32|19289.18
17:45:34|19291.8
17:45:34|19291.52
17:45:36|19290.74
17:45:36|19291.09
17:45:37|19290.85
17:45:39|19290.9
17:45:40|19288.
17:45:41|19286.25
17:45:43|19285.53
17:45:45|19285.67
17:45:45|19285.81
17:45:46|19284.
17:45:47|19285.81
17:45:48|19285.47
17:45:49|19285.49
17:45:50|19285.21
17:45:51|19286.06
17:45:52|19285.53
17:45:53|19285.53
17:45:54|19288.7
17:45:56|19287.64
17:45:57|19287.96
17:45:58|19288.8
17:45:58|19288.69
17:46:00|19292.81
17:46:01|19291.4
17:46:02|19291.
17:46:03|19290.79
17:46:03|19291.2
17:46:04|19291.32
17:46:05|19291.89
17:46:07|19292.12
17:46:08|19293.44
17:46:08|19292.33
17:46:10|19292.55
17:46:10|19293.93
17:46:12|19292.68
17:46:13|19293.69
17:46:14|19292.62
17:46:15|19292.38
17:46:16|19291.8
17:46:17|19291.94
17:46:17|19291.26
17:46:19|19289.68
17:46:20|19289.23
17:46:21|19289.93
17:46:22|19290.66
17:46:22|19291.11
17:46:24|19292.34
17:46:25|19291.83
17:46:26|19292.62
17:46:27|19292.32
17:46:29|19295.51
17:46:29|19294.15
17:46:30|19293.76
17:46:31|19290.99
17:46:33|19292.07
17:46:35|19293.
17:46:36|19291.76
17:46:37|19292.33
17:46:39|19292.46
17:46:39|19292.14
17:46:40|19292.56
17:46:41|19292.23
17:46:43|19293.21
17:46:45|19291.54
17:46:46|19290.87
17:46:47|19290.86
17:46:48|19289.38
17:46:49|19288.92
17:46:50|19290.4
17:46:51|19290.4
17:46:52|19290.53
17:46:53|19290.57
17:46:53|19289.71
17:46:55|19290.67
17:46:56|19291.08
17:46:58|19289.79
17:46:58|19290.52
17:47:00|19291.99
17:47:01|19293.01
17:47:02|19292.67
17:47:03|19292.24
17:47:04|19292.02
17:47:06|19292.52
17:47:06|19292.49
17:47:08|19291.39
17:47:09|19292.57
17:47:09|19291.65
17:47:10|19292.35
17:47:12|19291.79
17:47:12|19292.82
17:47:14|19293.21
17:47:14|19292.82
17:47:16|19289.06
17:47:17|19288.88
17:47:17|19291.02
17:47:18|19290.71
17:47:19|19290.43
17:47:21|19289.98
17:47:21|19291.4
17:47:22|19290.77
17:47:24|19290.36
17:47:25|19289.88
17:47:26|19289.28
17:47:27|19290.17
17:47:28|19289.85
17:47:29|19290.22
17:47:30|19288.36
17:47:31|19288.22
17:47:33|19288.47
17:47:34|19288.78
17:47:35|19288.14
17:47:36|19287.3
17:47:36|19287.2
17:47:37|19287.19
17:47:39|19287.19
17:47:40|19287.65
17:47:41|19287.3
17:47:42|19286.56
17:47:43|19286.57
17:47:44|19286.57
17:47:45|19286.52
17:47:46|19287.05
17:47:47|19286.91
17:47:48|19289.9
17:47:49|19290.23
17:47:50|19291.73
17:47:51|19292.1
17:47:52|19292.86
17:47:53|19292.33
17:47:54|19292.67
17:47:55|19292.83
17:47:56|19293.48
17:47:57|19293.43
17:47:58|19292.82
17:47:59|19293.
17:48:00|19293.36
17:48:01|19292.65
17:48:02|19292.88
17:48:03|19292.68
17:48:04|19294.6
17:48:05|19294.91
17:48:06|19294.8
17:48:07|19294.46
17:48:08|19294.03
17:48:10|19293.8
17:48:11|19293.77
17:48:12|19293.05
17:48:13|19293.73
17:48:14|19294.57
17:48:15|19294.95
17:48:16|19294.57
17:48:17|19294.76
17:48:18|19293.74
17:48:19|19294.57
17:48:20|19294.54
17:48:21|19293.95
17:48:22|19293.85
17:48:23|19292.55
17:48:24|19292.21
17:48:25|19293.2
17:48:26|19292.76
17:48:27|19292.27
17:48:28|19291.48
17:48:30|19286.51
17:48:30|19286.04
17:48:32|19284.86
17:48:33|19284.97
17:48:34|19285.03
17:48:35|19286.37
17:48:36|19286.15
17:48:37|19285.01
17:48:38|19285.35
17:48:38|19286.62
17:48:40|19286.5
17:48:40|19285.32
17:48:42|19285.61
17:48:42|19286.2
17:48:44|19286.
17:48:46|19284.52
17:48:47|19284.27
17:48:48|19284.48
17:48:49|19284.9
17:48:51|19284.09
17:48:51|19283.96
17:48:52|19284.
17:48:53|19285.09
17:48:55|19286.1
17:48:56|19287.
17:48:57|19286.7
17:48:57|19286.83
17:48:59|19287.23
17:49:00|19287.9
17:49:01|19286.66
17:49:02|19287.13
17:49:03|19286.74
17:49:04|19286.53
17:49:06|19288.3
17:49:06|19289.18
17:49:07|19289.81
17:49:08|19288.68
17:49:10|19288.58
17:49:11|19289.3
17:49:12|19288.84
17:49:13|19288.56
17:49:14|19287.78
17:49:16|19287.37
17:49:16|19288.08
17:49:17|19287.87
17:49:18|19288.94
17:49:19|19289.51
17:49:20|19289.52
17:49:21|19290.44
17:49:22|19290.64
17:49:23|19291.06
17:49:24|19289.29
17:49:25|19289.63
17:49:26|19288.99
17:49:27|19289.22
17:49:28|19289.17
17:49:29|19288.73
17:49:30|19288.63
17:49:31|19288.41
17:49:32|19289.46
17:49:34|19289.56
17:49:35|19289.46
17:49:36|19292.43
17:49:37|19292.8
17:49:38|19293.24
17:49:39|19293.07
17:49:40|19293.64
17:49:41|19293.64
17:49:42|19292.86
17:49:43|19294.04
17:49:44|19293.07
17:49:45|19293.84
17:49:46|19293.93
17:49:47|19293.34
17:49:48|19293.89
17:49:50|19293.75
17:49:51|19295.01
17:49:52|19294.45
17:49:53|19294.85
17:49:54|19294.57
17:49:55|19293.93
17:49:56|19294.46
17:49:57|19293.78
17:49:58|19293.68
17:49:59|19294.17
17:50:00|19293.67
17:50:01|19293.35
17:50:02|19293.51
17:50:03|19293.23
17:50:05|19293.37
17:50:06|19292.99
17:50:07|19292.82
17:50:08|19291.64
17:50:09|19292.03
17:50:09|19291.68
17:50:11|19290.96
17:50:12|19290.02
17:50:13|19290.
17:50:14|19292.54
17:50:15|19292.84
17:50:16|19291.68
17:50:17|19291.46
17:50:18|19291.69
17:50:19|19293.4
17:50:20|19293.09
17:50:21|19292.04
17:50:22|19292.03
17:50:23|19292.49
17:50:24|19293.52
17:50:25|19293.42
17:50:26|19293.51
17:50:27|19294.11
17:50:28|19296.
17:50:29|19295.76
17:50:30|19295.97
17:50:31|19295.62
17:50:32|19295.69
17:50:34|19295.41
17:50:35|19295.6
17:50:35|19295.41
17:50:38|19295.38
17:50:39|19295.32
17:50:39|19295.92
17:50:41|19295.87
17:50:42|19295.26
17:50:42|19295.88
17:50:43|19294.97
17:50:44|19295.91
17:50:45|19295.49
17:50:46|19295.23
17:50:47|19295.2
17:50:49|19295.07
17:50:50|19296.09
17:50:51|19296.05
17:50:52|19296.9
17:50:53|19295.99
17:50:54|19296.89
17:50:55|19297.94
17:50:56|19298.2
17:50:58|19298.
17:50:59|19296.97
17:51:00|19295.05
17:51:01|19294.89
17:51:02|19295.53
17:51:03|19295.16
17:51:04|19295.71
17:51:05|19295.57
17:51:07|19293.52
17:51:07|19292.88
17:51:09|19292.88
17:51:10|19293.52
17:51:11|19293.06
17:51:11|19293.49
17:51:13|19292.64
17:51:14|19292.64
17:51:14|19292.62
17:51:15|19288.41
17:51:17|19289.02
17:51:18|19289.4
17:51:19|19289.63
17:51:20|19289.01
17:51:21|19288.87
17:51:22|19290.07
17:51:23|19289.06
17:51:24|19289.27
17:51:25|19289.84
17:51:26|19289.68
17:51:27|19289.96
17:51:28|19289.67
17:51:29|19288.19
17:51:30|19287.84
17:51:31|19286.7
17:51:33|19286.98
17:51:34|19286.26
17:51:36|19285.63
17:51:36|19286.65
17:51:38|19285.79
17:51:39|19286.8
17:51:39|19286.21
17:51:40|19285.85
17:51:41|19286.61
17:51:42|19287.35
17:51:43|19287.57
17:51:44|19288.06
17:51:45|19287.54
17:51:46|19288.77
17:51:47|19288.54
17:51:49|19288.8
17:51:50|19289.49
17:51:51|19288.82
17:51:52|19288.68
17:51:53|19288.54
17:51:55|19288.73
17:51:55|19289.18
17:51:56|19288.51
17:51:57|19289.13
17:51:58|19289.01
17:51:59|19288.74
17:52:00|19288.22
17:52:01|19288.1
17:52:02|19287.66
17:52:03|19287.89
17:52:04|19288.
17:52:05|19287.4
17:52:06|19286.73
17:52:07|19286.45
17:52:09|19285.78
17:52:09|19286.41
17:52:10|19286.43
17:52:12|19285.6
17:52:13|19286.01
17:52:14|19285.08
17:52:15|19285.46
17:52:16|19285.2
17:52:17|19285.67
17:52:18|19285.74
17:52:20|19285.85
17:52:21|19285.23
17:52:22|19285.53
17:52:22|19287.11
17:52:23|19286.78
17:52:24|19286.95
17:52:25|19286.8
17:52:27|19286.78
17:52:28|19286.83
17:52:29|19287.16
17:52:30|19288.07
17:52:31|19288.7
17:52:31|19288.7
17:52:33|19287.02
17:52:35|19288.66
17:52:35|19288.51
17:52:36|19288.96
17:52:38|19288.28
17:52:39|19288.83
17:52:40|19288.28
17:52:42|19288.86
17:52:43|19288.47
17:52:43|19288.46
17:52:45|19290.54
17:52:45|19290.31
17:52:47|19290.23
17:52:48|19290.09
17:52:48|19289.99
17:52:51|19291.33
17:52:51|19291.51
17:52:52|19290.43
17:52:53|19291.22
17:52:54|19290.51
17:52:56|19290.54
17:52:57|19288.96
17:52:58|19290.16
17:53:00|19289.65
17:53:01|19290.15
17:53:02|19290.17
17:53:03|19290.92
17:53:04|19290.6
17:53:05|19290.48
17:53:06|19290.68
17:53:07|19291.41
17:53:08|19292.
17:53:09|19293.24
17:53:10|19293.43
17:53:11|19292.37
17:53:12|19293.14
17:53:13|19293.25
17:53:14|19293.6
17:53:15|19293.5
17:53:16|19294.1
17:53:17|19294.41
17:53:18|19293.96
17:53:19|19294.8
17:53:20|19294.11
17:53:21|19293.75
17:53:22|19294.11
17:53:24|19294.99
17:53:24|19296.18
17:53:25|19295.76
17:53:26|19296.1
17:53:27|19296.32
17:53:29|19295.9
17:53:29|19295.67
17:53:30|19295.82
17:53:31|19295.29
17:53:32|19295.65
17:53:33|19295.3
17:53:35|19295.28
17:53:36|19296.37
17:53:37|19295.67
17:53:39|19296.45
17:53:39|19296.37
17:53:40|19297.13
17:53:42|19298.
17:53:44|19296.93
17:53:44|19296.67
17:53:46|19297.75
17:53:46|19297.
17:53:47|19297.34
17:53:48|19297.48
17:53:50|19298.65
17:53:51|19298.73
17:53:52|19299.1
17:53:53|19298.93
17:53:54|19299.52
17:53:55|19298.64
17:53:57|19297.6
17:53:57|19297.44
17:53:58|19297.99
17:54:00|19298.75
17:54:01|19298.75
17:54:02|19297.23
17:54:03|19295.35
17:54:04|19294.17
17:54:05|19293.99
17:54:06|19294.14
17:54:07|19293.39
17:54:08|19293.7
17:54:09|19293.28
17:54:10|19293.44
17:54:11|19293.56
17:54:12|19293.56
17:54:13|19293.82
17:54:14|19293.03
17:54:15|19293.95
17:54:16|19295.51
17:54:17|19295.61
17:54:18|19295.4
17:54:19|19295.93
17:54:20|19296.16
17:54:21|19296.47
17:54:22|19296.25
17:54:23|19296.89
17:54:24|19295.9
17:54:25|19296.3
17:54:26|19295.71
17:54:27|19295.52
17:54:28|19295.57
17:54:29|19294.91
17:54:30|19296.65
17:54:32|19295.58
17:54:32|19296.38
17:54:33|19296.08
17:54:34|19295.6
17:54:35|19295.71
17:54:36|19294.99
17:54:38|19294.11
17:54:40|19294.01
17:54:41|19294.47
17:54:41|19294.56
17:54:42|19294.52
17:54:43|19294.67
17:54:44|19294.01
17:54:45|19293.99
17:54:46|19294.16
17:54:48|19294.37
17:54:50|19293.93
17:54:50|19292.67
17:54:52|19291.88
17:54:53|19293.51
17:54:53|19293.18
17:54:54|19293.67
17:54:55|19293.33
17:54:56|19292.73
17:54:58|19291.88
17:54:58|19291.88
17:54:59|19291.89
17:55:00|19292.56
17:55:02|19291.59
17:55:02|19291.43
17:55:03|19291.82
17:55:04|19291.41
17:55:05|19291.62
17:55:06|19291.77
17:55:07|19291.96
17:55:08|19291.54
17:55:09|19292.77
17:55:10|19293.02
17:55:11|19292.66
17:55:13|19293.
17:55:13|19292.93
17:55:14|19293.93
17:55:15|19293.11
17:55:16|19293.25
17:55:17|19293.37
17:55:19|19290.
17:55:19|19291.03
17:55:20|19290.69
17:55:21|19290.96
17:55:23|19290.67
17:55:24|19290.05
17:55:24|19290.36
17:55:26|19290.52
17:55:26|19289.57
17:55:27|19289.47
17:55:28|19289.52
17:55:29|19289.42
17:55:31|19289.36
17:55:31|19290.9
17:55:32|19291.55
17:55:33|19290.97
17:55:35|19290.78
17:55:36|19290.59
17:55:37|19290.26
17:55:38|19290.88
17:55:40|19290.63
17:55:41|19290.64
17:55:42|19291.68
17:55:43|19291.86
17:55:44|19290.77
17:55:45|19292.32
17:55:46|19292.12
17:55:47|19291.9
17:55:48|19291.16
17:55:50|19291.47
17:55:51|19291.15
17:55:52|19291.31
17:55:52|19292.89
17:55:55|19290.4
17:55:55|19290.03
17:55:56|19290.38
17:55:58|19290.7
17:55:59|19290.19
17:56:00|19290.35
17:56:01|19290.47
17:56:02|19291.15
17:56:04|19290.46
17:56:05|19289.87
17:56:06|19290.13
17:56:07|19290.42
17:56:08|19290.14
17:56:09|19291.15
17:56:10|19291.05
17:56:11|19292.69
17:56:12|19292.94
17:56:13|19292.93
17:56:14|19291.7
17:56:15|19292.26
17:56:16|19293.05
17:56:18|19292.78
17:56:18|19292.88
17:56:20|19292.62
17:56:20|19293.39
17:56:21|19292.6
17:56:22|19292.26
17:56:24|19293.66
17:56:24|19294.11
17:56:26|19294.05
17:56:27|19295.11
17:56:27|19293.9
17:56:28|19293.99
17:56:29|19293.82
17:56:30|19294.54
17:56:32|19294.42
17:56:33|19293.84
17:56:34|19293.99
17:56:35|19293.79
17:56:36|19293.62
17:56:37|19293.82
17:56:38|19293.85
17:56:39|19293.43
17:56:41|19293.46
17:56:41|19293.36
17:56:43|19293.73
17:56:44|19293.59
17:56:44|19293.27
17:56:47|19292.86
17:56:47|19291.62
17:56:49|19291.57
17:56:50|19291.41
17:56:51|19291.57
17:56:52|19291.24
17:56:53|19290.2
17:56:53|19290.2
17:56:54|19289.84
17:56:56|19288.32
17:56:57|19288.42
17:56:57|19288.69
17:56:59|19288.
17:57:00|19288.38
17:57:00|19288.32
17:57:01|19289.07
17:57:03|19288.76
17:57:04|19288.46
17:57:05|19289.11
17:57:06|19287.92
17:57:08|19287.34
17:57:09|19288.24
17:57:09|19288.2
17:57:11|19288.27
17:57:11|19288.62
17:57:14|19287.66
17:57:14|19287.59
17:57:15|19286.81
17:57:16|19284.47
17:57:17|19284.83
17:57:18|19286.16
17:57:20|19286.19
17:57:21|19286.56
17:57:22|19286.45
17:57:23|19286.9
17:57:24|19286.28
17:57:25|19286.99
17:57:26|19286.93
17:57:26|19286.67
17:57:29|19286.07
17:57:29|19286.07
17:57:30|19285.66
17:57:31|19285.25
17:57:32|19285.31
17:57:33|19285.66
17:57:34|19285.63
17:57:35|19285.38
17:57:36|19285.29
17:57:37|19285.56
17:57:39|19284.74
17:57:40|19283.73
17:57:41|19283.52
17:57:42|19283.71
17:57:43|19283.83
17:57:45|19283.01
17:57:45|19283.03
17:57:46|19282.81
17:57:47|19283.93
17:57:49|19282.96
17:57:50|19283.75
17:57:50|19282.8
17:57:51|19282.89
17:57:52|19282.52
17:57:54|19281.44
17:57:54|19282.58
17:57:56|19281.96
17:57:57|19283.23
17:57:58|19283.3
17:58:00|19283.25
17:58:01|19283.22
17:58:01|19282.94
17:58:03|19282.55
17:58:04|19282.89
17:58:06|19282.54
17:58:06|19281.77
17:58:07|19280.83
17:58:08|19280.4
17:58:09|19281.
17:58:10|19280.52
17:58:12|19280.28
17:58:12|19280.43
17:58:14|19280.77
17:58:14|19284.02
17:58:16|19286.3
17:58:16|19286.93
17:58:18|19287.51
17:58:18|19288.21
17:58:19|19288.1
17:58:21|19287.21
17:58:21|19287.89
17:58:22|19288.72
17:58:23|19287.8
17:58:25|19287.84
17:58:25|19288.24
17:58:26|19288.05
17:58:27|19287.79
17:58:28|19287.88
17:58:29|19288.65
17:58:31|19287.87
17:58:32|19288.15
17:58:32|19287.9
17:58:33|19286.97
17:58:34|19286.89
17:58:36|19286.12
17:58:37|19285.24
17:58:38|19285.87
17:58:39|19286.2
17:58:40|19285.79
17:58:41|19285.99
17:58:42|19286.25
17:58:43|19286.47
17:58:44|19286.22
17:58:45|19286.21
17:58:46|19286.87
17:58:47|19288.48
17:58:48|19288.32
17:58:49|19288.26
17:58:50|19287.87
17:58:52|19287.44
17:58:53|19287.54
17:58:54|19288.
17:58:55|19287.49
17:58:55|19287.5
17:58:56|19286.74
17:58:58|19285.2
17:58:58|19285.75
17:59:00|19285.52
17:59:01|19285.51
17:59:03|19285.24
17:59:04|19285.49
17:59:05|19283.4
17:59:06|19283.15
17:59:07|19283.48
17:59:08|19283.88
17:59:09|19282.8
17:59:10|19282.68
17:59:12|19282.98
17:59:12|19283.97
17:59:13|19285.32
17:59:14|19285.07
17:59:16|19284.99
17:59:16|19285.6
17:59:18|19286.29
17:59:18|19285.13
17:59:19|19285.39
17:59:21|19285.22
17:59:22|19284.57
17:59:23|19283.62
17:59:24|19282.21
17:59:24|19282.08
17:59:25|19282.63
17:59:27|19283.22
17:59:27|19282.07
17:59:28|19282.81
17:59:30|19282.94
17:59:31|19282.36
17:59:32|19283.1
17:59:32|19282.76
17:59:33|19282.82
17:59:34|19282.22
17:59:36|19282.66
17:59:37|19282.59
17:59:37|19283.41
17:59:38|19283.8
17:59:39|19283.32
17:59:41|19283.01
17:59:42|19283.22
17:59:43|19283.64
17:59:44|19283.08
17:59:45|19284.
17:59:46|19284.47
17:59:47|19285.76
17:59:48|19285.81
17:59:49|19286.59
17:59:50|19286.74
17:59:51|19286.61
17:59:52|19287.06
17:59:53|19287.24
17:59:54|19286.79
17:59:55|19286.58
17:59:56|19285.98
17:59:58|19285.77
17:59:59|19285.15
18:00:00|19284.72
18:00:00|19286.09
18:00:01|19286.31
18:00:03|19286.72
18:00:04|19287.14
18:00:05|19286.64
18:00:06|19287.38
18:00:08|19287.98
18:00:09|19287.93
18:00:10|19288.19
18:00:11|19287.99
18:00:12|19287.04
18:00:13|19286.71
18:00:14|19284.67
18:00:15|19283.4
18:00:16|19283.88
18:00:17|19283.06
18:00:18|19283.01
18:00:19|19283.4
18:00:20|19282.45
18:00:21|19281.85
18:00:22|19282.09
18:00:23|19282.14
18:00:24|19283.57
18:00:25|19283.96
18:00:26|19284.87
18:00:27|19284.35
18:00:28|19284.25
18:00:29|19283.96
18:00:30|19290.59
18:00:31|19290.09
18:00:32|19289.7
18:00:33|19290.15
18:00:34|19289.84
18:00:35|19289.93
18:00:36|19289.45
18:00:38|19291.34
18:00:38|19293.16
18:00:39|19293.15
18:00:40|19293.23
18:00:42|19292.65
18:00:42|19292.25
18:00:44|19292.35
18:00:44|19293.96
18:00:46|19292.47
18:00:46|19291.84
18:00:48|19291.4
18:00:49|19291.16
18:00:49|19290.42
18:00:51|19290.82
18:00:52|19291.16
18:00:53|19292.23
18:00:54|19292.13
18:00:55|19291.86
18:00:57|19292.21
18:00:57|19291.68
18:00:59|19293.3
18:01:00|19292.75
18:01:01|19292.78
18:01:02|19292.62
18:01:03|19293.17
18:01:04|19293.64
18:01:05|19293.99
18:01:06|19293.38
18:01:07|19292.99
18:01:08|19292.54
18:01:09|19292.01
18:01:10|19291.95
18:01:11|19292.53
18:01:13|19293.57
18:01:14|19292.51
18:01:14|19292.83
18:01:16|19293.35
18:01:16|19292.31
18:01:17|19293.65
18:01:19|19293.65
18:01:20|19292.44
18:01:21|19292.74
18:01:22|19289.52
18:01:23|19289.24
18:01:24|19289.14
18:01:25|19289.01
18:01:26|19289.66
18:01:27|19290.97
18:01:28|19291.65
18:01:29|19291.96
18:01:30|19292.22
18:01:31|19292.49
18:01:32|19292.59
18:01:33|19292.25
18:01:34|19293.09
18:01:35|19291.55
18:01:36|19291.59
18:01:37|19292.38
18:01:38|19292.83
18:01:39|19292.77
18:01:40|19292.24
18:01:41|19291.74
18:01:42|19292.29
18:01:43|19292.01
18:01:45|19292.57
18:01:46|19293.49
18:01:48|19294.09
18:01:48|19293.02
18:01:50|19294.08
18:01:52|19293.6
18:01:53|19293.86
18:01:53|19294.01
18:01:55|19293.04
18:01:56|19292.7
18:01:57|19293.48
18:01:59|19291.88
18:02:00|19292.88
18:02:01|19292.05
18:02:02|19292.93
18:02:04|19292.87
18:02:05|19292.44
18:02:06|19292.6
18:02:07|19292.43
18:02:08|19292.6
18:02:09|19293.04
18:02:10|19293.48
18:02:11|19293.68
18:02:13|19293.14
18:02:14|19295.21
18:02:15|19295.65
18:02:16|19294.79
18:02:17|19294.17
18:02:18|19294.15
18:02:19|19294.94
18:02:20|19294.73
18:02:21|19295.24
18:02:22|19294.92
18:02:23|19294.96
18:02:24|19295.68
18:02:25|19295.41
18:02:26|19295.92
18:02:27|19294.75
18:02:28|19295.68
18:02:29|19295.83
18:02:30|19295.45
18:02:31|19294.4
18:02:32|19295.74
18:02:33|19295.75
18:02:34|19295.67
18:02:35|19295.9
18:02:36|19295.88
18:02:37|19297.4
18:02:38|19297.31
18:02:39|19297.72
18:02:40|19296.13
18:02:41|19295.2
18:02:42|19293.12
18:02:43|19293.88
18:02:44|19293.72
18:02:45|19295.06
18:02:46|19295.38
18:02:48|19294.88
18:02:49|19296.04
18:02:50|19295.58
18:02:51|19296.04
18:02:52|19295.36
18:02:53|19294.51
18:02:54|19295.91
18:02:55|19296.07
18:02:56|19297.43
18:02:57|19296.88
18:02:58|19297.16
18:02:59|19296.61
18:03:00|19296.5
18:03:01|19297.59
18:03:02|19297.38
18:03:03|19297.96
18:03:05|19297.7
18:03:06|19297.74
18:03:07|19297.23
18:03:08|19297.11
18:03:10|19298.05
18:03:11|19297.9
18:03:11|19296.13
18:03:13|19296.09
18:03:14|19295.99
18:03:15|19296.52
18:03:15|19295.05
18:03:17|19295.3
18:03:18|19294.51
18:03:19|19294.83
18:03:21|19295.21
18:03:21|19296.34
18:03:22|19296.
18:03:23|19295.54
18:03:24|19295.37
18:03:25|19295.85
18:03:27|19295.67
18:03:27|19295.17
18:03:28|19294.81
18:03:30|19294.63
18:03:31|19294.48
18:03:32|19294.31
18:03:33|19295.07
18:03:33|19294.76
18:03:35|19294.73
18:03:36|19294.97
18:03:37|19294.86
18:03:38|19294.47
18:03:39|19294.85
18:03:40|19294.71
18:03:40|19295.45
18:03:42|19294.87
18:03:44|19295.66
18:03:44|19295.34
18:03:46|19294.16
18:03:46|19294.2
18:03:48|19294.55
18:03:49|19296.
18:03:50|19295.59
18:03:51|19296.2
18:03:52|19296.4
18:03:53|19295.79
18:03:54|19295.6
18:03:55|19295.01
18:03:57|19292.64
18:03:58|19294.03
18:03:59|19294.57
18:04:00|19294.17
18:04:01|19293.94
18:04:02|19293.79
18:04:03|19294.23
18:04:04|19294.51
18:04:05|19294.76
18:04:06|19297.25
18:04:08|19295.58
18:04:09|19296.31
18:04:10|19295.84
18:04:11|19295.75
18:04:12|19296.08
18:04:13|19295.78
18:04:14|19296.
18:04:14|19296.55
18:04:16|19297.48
18:04:18|19296.04
18:04:18|19296.
18:04:19|19296.37
18:04:20|19296.05
18:04:21|19296.27
18:04:22|19296.59
18:04:23|19296.3
18:04:24|19296.32
18:04:25|19295.57
18:04:26|19296.62
18:04:27|19297.29
18:04:28|19296.92
18:04:29|19296.91
18:04:30|19296.78
18:04:31|19295.87
18:04:32|19296.06
18:04:33|19296.94
18:04:34|19296.68
18:04:35|19297.16
18:04:36|19297.36
18:04:37|19296.73
18:04:39|19296.53
18:04:40|19297.
18:04:41|19296.25
18:04:41|19297.36
18:04:43|19297.46
18:04:43|19296.98
18:04:45|19296.58
18:04:45|19296.25
18:04:47|19296.6
18:04:47|19296.56
18:04:48|19295.33
18:04:50|19294.9
18:04:50|19296.13
18:04:53|19296.28
18:04:53|19296.27
18:04:54|19295.59
18:04:55|19295.22
18:04:56|19295.94
18:04:57|19296.03
18:04:58|19296.33
18:04:59|19296.69
18:05:00|19297.51
18:05:02|19296.4
18:05:03|19296.
18:05:03|19296.31
18:05:05|19295.98
18:05:06|19295.98
18:05:07|19296.36
18:05:07|19296.17
18:05:09|19296.43
18:05:10|19296.4
18:05:12|19296.36
18:05:13|19296.33
18:05:14|19296.02
18:05:15|19295.02
18:05:16|19296.2
18:05:17|19296.
18:05:19|19296.05
18:05:20|19295.83
18:05:21|19296.7
18:05:21|19297.11
18:05:23|19297.84
18:05:23|19297.64
18:05:25|19296.26
18:05:26|19296.55
18:05:27|19297.42
18:05:27|19298.29
18:05:29|19297.08
18:05:30|19296.76
18:05:30|19297.02
18:05:32|19295.57
18:05:33|19295.76
18:05:34|19296.14
18:05:35|19296.12
18:05:36|19295.57
18:05:38|19296.5
18:05:38|19296.73
18:05:39|19297.37
18:05:40|19296.42
18:05:41|19295.73
18:05:42|19295.3
18:05:43|19294.8
18:05:44|19295.71
18:05:45|19295.49
18:05:46|19294.76
18:05:47|19294.04
18:05:48|19294.95
18:05:50|19295.61
18:05:51|19296.03
18:05:52|19295.97
18:05:53|19296.56
18:05:54|19296.61
18:05:55|19295.73
18:05:56|19295.45
18:05:57|19296.12
18:05:58|19297.1
18:05:59|19295.43
18:06:00|19295.26
18:06:01|19295.69
18:06:02|19295.95
18:06:03|19295.87
18:06:04|19297.35
18:06:06|19296.78
18:06:07|19296.82
18:06:08|19295.2
18:06:09|19294.73
18:06:10|19297.6
18:06:11|19298.43
18:06:12|19298.75
18:06:14|19298.18
18:06:15|19298.26
18:06:16|19298.2
18:06:17|19300.63
18:06:18|19299.66
18:06:18|19299.87
18:06:20|19300.35
18:06:21|19301.76
18:06:22|19301.32
18:06:23|19300.3
18:06:23|19300.85
18:06:25|19300.77
18:06:26|19300.68
18:06:27|19303.04
18:06:28|19299.97
18:06:30|19300.44
18:06:31|19299.9
18:06:31|19299.46
18:06:33|19299.72
18:06:34|19300.4
18:06:35|19300.08
18:06:36|19298.81
18:06:37|19298.56
18:06:38|19299.18
18:06:39|19298.74
18:06:40|19298.71
18:06:41|19299.57
18:06:42|19299.05
18:06:43|19299.51
18:06:44|19299.17
18:06:45|19298.95
18:06:46|19297.66
18:06:48|19298.28
18:06:48|19298.9
18:06:51|19297.96
18:06:52|19298.77
18:06:53|19299.23
18:06:54|19299.51
18:06:56|19299.82
18:06:56|19299.9
18:06:58|19300.95
18:06:59|19301.12
18:07:00|19300.89
18:07:01|19301.72
18:07:02|19301.7
18:07:03|19301.19
18:07:04|19300.92
18:07:05|19301.11
18:07:06|19301.97
18:07:07|19301.76
18:07:08|19300.36
18:07:10|19301.17
18:07:11|19301.66
18:07:11|19300.83
18:07:13|19301.15
18:07:14|19301.22
18:07:15|19300.04
18:07:16|19300.53
18:07:17|19299.44
18:07:19|19299.24
18:07:20|19298.5
18:07:21|19299.54
18:07:21|19299.88
18:07:22|19300.42
18:07:23|19299.79
18:07:25|19299.46
18:07:26|19299.75
18:07:27|19299.75
18:07:28|19299.75
18:07:29|19299.65
18:07:30|19299.53
18:07:31|19299.75
18:07:33|19298.89
18:07:34|19299.31
18:07:34|19298.12
18:07:36|19297.2
18:07:36|19297.99
18:07:37|19298.16
18:07:39|19297.61
18:07:40|19297.57
18:07:40|19297.36
18:07:41|19297.91
18:07:43|19297.
18:07:44|19297.34
18:07:44|19296.53
18:07:45|19297.31
18:07:47|19296.99
18:07:47|19296.95
18:07:50|19297.65
18:07:50|19297.87
18:07:51|19296.59
18:07:52|19296.51
18:07:53|19295.79
18:07:54|19296.5
18:07:55|19296.59
18:07:56|19296.59
18:07:57|19297.18
18:07:58|19296.99
18:07:59|19298.69
18:08:00|19298.23
18:08:01|19296.95
18:08:02|19296.9
18:08:04|19297.4
18:08:04|19296.8
18:08:05|19296.51
18:08:06|19296.86
18:08:08|19297.97
18:08:10|19297.19
18:08:10|19296.29
18:08:12|19297.26
18:08:13|19297.
18:08:14|19296.93
18:08:15|19297.41
18:08:16|19296.73
18:08:17|19296.78
18:08:18|19296.48
18:08:19|19296.99
18:08:20|19297.
18:08:21|19296.83
18:08:22|19296.81
18:08:23|19296.87
18:08:24|19297.32
18:08:24|19298.42
18:08:26|19298.01
18:08:27|19298.64
18:08:28|19298.56
18:08:30|19299.67
18:08:30|19298.64
18:08:31|19298.66
18:08:32|19298.5
18:08:33|19298.68
18:08:34|19297.7
18:08:35|19297.61
18:08:37|19296.81
18:08:37|19297.01
18:08:39|19296.77
18:08:39|19294.98
18:08:41|19295.95
18:08:43|19296.98
18:08:43|19297.28
18:08:45|19296.37
18:08:45|19297.22
18:08:46|19297.56
18:08:47|19297.81
18:08:48|19297.42
18:08:50|19298.84
18:08:51|19299.52
18:08:53|19297.5
18:08:53|19297.42
18:08:54|19297.93
18:08:56|19297.99
18:08:57|19297.68
18:08:58|19297.84
18:09:00|19298.35
18:09:01|19297.58
18:09:01|19295.48
18:09:03|19297.54
18:09:04|19298.44
18:09:05|19298.5
18:09:06|19298.67
18:09:07|19298.99
18:09:09|19297.13
18:09:09|19297.46
18:09:10|19298.52
18:09:12|19298.58
18:09:13|19298.6
18:09:14|19298.78
18:09:15|19298.25
18:09:15|19298.41
18:09:17|19298.
18:09:18|19298.
18:09:19|19297.51
18:09:20|19298.27
18:09:20|19298.27
18:09:21|19297.9
18:09:23|19297.9
18:09:24|19297.97
18:09:25|19298.01
18:09:26|19298.29
18:09:27|19298.59
18:09:28|19298.61
18:09:29|19299.54
18:09:30|19301.71
18:09:30|19301.07
18:09:31|19301.01
18:09:33|19301.4
18:09:34|19301.38
18:09:34|19301.71
18:09:36|19300.81
18:09:37|19301.54
18:09:38|19301.34
18:09:39|19301.94
18:09:39|19302.24
18:09:41|19302.01
18:09:41|19302.18
18:09:43|19301.62
18:09:44|19302.62
18:09:45|19302.44
18:09:46|19301.71
18:09:47|19302.27
18:09:47|19299.83
18:09:49|19299.75
18:09:50|19299.86
18:09:51|19299.79
18:09:51|19299.52
18:09:53|19299.16
18:09:53|19299.77
18:09:55|19299.25
18:09:55|19298.9
18:09:57|19297.75
18:09:57|19299.46
18:09:58|19299.72
18:10:00|19299.87
18:10:02|19299.28
18:10:02|19299.26
18:10:04|19299.35
18:10:05|19299.47
18:10:07|19299.63
18:10:07|19300.57
18:10:08|19300.43
18:10:10|19298.06
18:10:10|19297.82
18:10:12|19297.11
18:10:14|19295.1
18:10:14|19296.91
18:10:15|19297.67
18:10:16|19297.2
18:10:17|19296.76
18:10:18|19297.17
18:10:19|19296.38
18:10:20|19295.86
18:10:21|19296.01
18:10:22|19295.53
18:10:23|19297.26
18:10:25|19296.3
18:10:25|19297.33
18:10:27|19296.18
18:10:28|19295.95
18:10:29|19295.56
18:10:30|19296.4
18:10:31|19296.1
18:10:32|19296.7
18:10:32|19296.29
18:10:34|19295.67
18:10:35|19296.02
18:10:36|19297.3
18:10:37|19296.46
18:10:38|19295.99
18:10:38|19295.56
18:10:40|19298.84
18:10:41|19298.23
18:10:42|19297.92
18:10:43|19297.85
18:10:44|19297.67
18:10:45|19298.29
18:10:46|19297.12
18:10:47|19297.09
18:10:48|19296.96
18:10:49|19296.62
18:10:50|19296.45
18:10:51|19295.27
18:10:53|19295.58
18:10:54|19295.84
18:10:55|19295.74
18:10:56|19295.84
18:10:57|19295.27
18:10:58|19295.14
18:10:59|19294.33
18:11:00|19294.84
18:11:01|19296.31
18:11:02|19297.03
18:11:04|19297.32
18:11:05|19296.5
18:11:06|19297.27
18:11:07|19296.6
18:11:08|19297.
18:11:09|19296.22
18:11:10|19296.56
18:11:11|19296.64
18:11:12|19296.29
18:11:13|19295.82
18:11:14|19296.74
18:11:15|19296.46
18:11:16|19297.11
18:11:17|19296.57
18:11:18|19296.6
18:11:19|19296.36
18:11:20|19296.17
18:11:21|19296.56
18:11:22|19297.02
18:11:23|19296.74
18:11:24|19297.08
18:11:25|19297.47
18:11:26|19297.43
18:11:27|19297.07
18:11:28|19297.12
18:11:29|19297.
18:11:30|19296.74
18:11:31|19296.44
18:11:32|19296.66
18:11:33|19297.55
18:11:34|19296.74
18:11:35|19297.46
18:11:36|19296.32
18:11:37|19297.63
18:11:38|19297.63
18:11:39|19297.36
18:11:40|19297.35
18:11:41|19297.21
18:11:42|19296.75
18:11:43|19297.6
18:11:44|19296.95
18:11:45|19296.85
18:11:46|19297.49
18:11:47|19297.49
18:11:48|19297.07
18:11:49|19298.12
18:11:50|19297.31
18:11:51|19297.14
18:11:53|19296.11
18:11:53|19296.12
18:11:54|19296.47
18:11:55|19295.41
18:11:56|19295.71
18:11:59|19295.45
18:11:59|19296.02
18:12:00|19296.61
18:12:01|19296.49
18:12:03|19296.54
18:12:04|19296.16
18:12:04|19295.45
18:12:07|19296.46
18:12:07|19296.63
18:12:09|19296.41
18:12:10|19297.29
18:12:10|19296.6
18:12:12|19296.42
18:12:13|19296.33
18:12:14|19296.06
18:12:15|19295.97
18:12:17|19295.7
18:12:17|19295.56
18:12:18|19296.84
18:12:19|19296.41
18:12:20|19296.48
18:12:21|19295.75
18:12:22|19296.38
18:12:23|19296.43
18:12:24|19296.35
18:12:25|19297.59
18:12:26|19298.34
18:12:27|19298.27
18:12:28|19297.45
18:12:29|19297.11
18:12:30|19297.65
18:12:31|19297.65
18:12:32|19297.49
18:12:33|19298.43
18:12:34|19298.28
18:12:35|19297.6
18:12:36|19297.92
18:12:37|19298.28
18:12:38|19298.29
18:12:39|19297.98
18:12:40|19297.91
18:12:41|19298.09
18:12:42|19298.35
18:12:43|19298.
18:12:44|19297.92
18:12:45|19297.94
18:12:46|19298.35
18:12:47|19298.18
18:12:48|19298.39
18:12:49|19297.99
18:12:50|19297.51
18:12:51|19298.14
18:12:52|19298.4
18:12:53|19299.96
18:12:54|19299.59
18:12:55|19300.4
18:12:57|19300.16
18:12:58|19300.65
18:13:00|19300.33
18:13:00|19299.32
18:13:01|19299.1
18:13:02|19299.3
18:13:04|19299.84
18:13:05|19299.01
18:13:07|19298.19
18:13:08|19299.3
18:13:09|19299.6
18:13:10|19299.12
18:13:11|19300.65
18:13:13|19301.66
18:13:14|19301.24
18:13:14|19302.88
18:13:16|19302.89
18:13:17|19303.16
18:13:18|19302.58
18:13:19|19302.79
18:13:20|19302.89
18:13:20|19302.84
18:13:21|19303.39
18:13:22|19303.16
18:13:23|19303.45
18:13:25|19303.57
18:13:25|19303.84
18:13:26|19303.46
18:13:28|19303.97
18:13:28|19304.2
18:13:30|19303.83
18:13:31|19304.53
18:13:32|19304.04
18:13:32|19304.82
18:13:34|19304.
18:13:35|19305.12
18:13:35|19305.28
18:13:37|19305.51
18:13:37|19304.1
18:13:39|19303.61
18:13:40|19303.87
18:13:41|19303.87
18:13:41|19303.5
18:13:43|19301.36
18:13:43|19301.36
18:13:44|19301.95
18:13:46|19303.04
18:13:46|19303.11
18:13:47|19303.53
18:13:48|19302.81
18:13:50|19303.19
18:13:51|19303.16
18:13:51|19303.39
18:13:52|19302.69
18:13:54|19301.82
18:13:54|19301.98
18:13:55|19300.99
18:13:56|19300.96
18:13:57|19300.85
18:14:00|19300.39
18:14:00|19299.81
18:14:01|19300.46
18:14:03|19301.28
18:14:04|19301.36
18:14:05|19301.05
18:14:05|19302.41
18:14:06|19301.81
18:14:08|19301.64
18:14:09|19302.6
18:14:11|19302.4
18:14:11|19301.36
18:14:13|19301.44
18:14:13|19301.61
18:14:14|19302.04
18:14:16|19302.07
18:14:17|19302.25
18:14:18|19301.89
18:14:19|19302.37
18:14:20|19302.3
18:14:21|19301.99
18:14:22|19302.72
18:14:23|19303.37
18:14:24|19303.22
18:14:25|19302.92
18:14:26|19303.38
18:14:27|19303.48
18:14:28|19304.66
18:14:29|19303.32
18:14:31|19304.52
18:14:31|19304.87
18:14:32|19304.16
18:14:33|19303.48
18:14:35|19304.29
18:14:36|19303.41
18:14:37|19304.05
18:14:37|19304.42
18:14:38|19304.74
18:14:39|19304.38
18:14:40|19303.84
18:14:41|19303.34
18:14:42|19304.06
18:14:44|19304.
18:14:44|19304.35
18:14:46|19304.75
18:14:46|19304.79
18:14:47|19305.05
18:14:49|19305.07
18:14:49|19305.07
18:14:51|19305.3
18:14:51|19305.33
18:14:52|19305.04
18:14:54|19305.07
18:14:54|19305.
18:14:55|19304.97
18:14:56|19305.12
18:14:57|19305.56
18:14:59|19304.2
18:14:59|19305.14
18:15:01|19304.81
18:15:02|19303.12
18:15:03|19303.61
18:15:04|19303.83
18:15:05|19303.75
18:15:06|19304.34
18:15:07|19303.99
18:15:08|19303.61
18:15:09|19302.65
18:15:11|19302.63
18:15:11|19303.2
18:15:12|19302.71
18:15:14|19303.4
18:15:15|19304.85
18:15:16|19305.21
18:15:16|19306.01
18:15:17|19306.34
18:15:20|19308.31
18:15:20|19308.68
18:15:21|19308.26
18:15:22|19307.9
18:15:23|19309.99
18:15:24|19310.45
18:15:25|19309.63
18:15:27|19309.97
18:15:27|19308.61
18:15:28|19308.24
18:15:29|19308.11
18:15:30|19308.37
18:15:31|19308.06
18:15:32|19308.
18:15:33|19307.51
18:15:34|19308.23
18:15:36|19307.79
18:15:36|19307.91
18:15:38|19308.7
18:15:39|19309.14
18:15:40|19308.88
18:15:40|19307.61
18:15:41|19309.94
18:15:42|19309.82
18:15:43|19309.8
18:15:44|19310.15
18:15:46|19310.6
18:15:47|19310.69
18:15:48|19310.54
18:15:49|19307.69
18:15:50|19307.54
18:15:51|19308.59
18:15:52|19308.23
18:15:54|19309.02
18:15:54|19308.89
18:15:55|19309.28
18:15:57|19308.17
18:15:57|19308.67
18:15:59|19308.53
18:16:01|19308.
18:16:03|19308.19
18:16:04|19308.39
18:16:05|19308.7
18:16:06|19309.8
18:16:08|19310.58
18:16:08|19311.3
18:16:09|19311.06
18:16:11|19311.57
18:16:12|19311.79
18:16:13|19312.57
18:16:14|19313.49
18:16:16|19313.05
18:16:17|19312.64
18:16:19|19313.18
18:16:20|19314.14
18:16:21|19314.12
18:16:22|19313.75
18:16:23|19313.53
18:16:24|19314.33
18:16:24|19314.66
18:16:26|19314.98
18:16:26|19314.94
18:16:28|19314.96
18:16:28|19314.41
18:16:29|19315.
18:16:30|19314.54
18:16:32|19313.65
18:16:32|19313.83
18:16:33|19313.63
18:16:34|19314.97
18:16:35|19314.61
18:16:37|19313.81
18:16:38|19313.49
18:16:39|19313.37
18:16:40|19313.
18:16:40|19335.18
18:16:41|19340.58
18:16:43|19338.79
18:16:44|19338.28
18:16:45|19338.29
18:16:46|19338.79
18:16:47|19340.61
18:16:48|19339.55
18:16:49|19338.17
18:16:50|19332.55
18:16:51|19331.64
18:16:52|19329.69
18:16:54|19331.17
18:16:54|19331.99
18:16:56|19338.25
18:16:57|19337.46
18:16:59|19336.6
18:16:59|19338.19
18:17:01|19335.43
18:17:02|19335.75
18:17:04|19336.31
18:17:05|19336.74
18:17:06|19338.19
18:17:06|19338.17
18:17:08|19338.04
18:17:09|19338.87
18:17:10|19340.03
18:17:12|19339.32
18:17:13|19339.46
18:17:14|19340.11
18:17:15|19342.23
18:17:17|19340.15
18:17:17|19341.62
18:17:19|19341.39
18:17:19|19340.32
18:17:21|19339.09
18:17:21|19338.
18:17:22|19338.6
18:17:23|19339.35
18:17:24|19339.65
18:17:26|19339.11
18:17:26|19340.11
18:17:27|19340.83
18:17:28|19338.48
18:17:30|19340.15
18:17:30|19338.45
18:17:31|19339.56
18:17:32|19340.37
18:17:33|19340.91
18:17:35|19339.52
18:17:36|19332.86
18:17:37|19333.48
18:17:38|19333.22
18:17:40|19333.27
18:17:41|19333.66
18:17:41|19335.08
18:17:42|19332.46
18:17:44|19332.72
18:17:45|19332.03
18:17:46|19331.84
18:17:47|19331.23
18:17:48|19331.56
18:17:49|19332.06
18:17:50|19332.
18:17:51|19332.
18:17:52|19331.89
18:17:53|19330.8
18:17:54|19330.79
18:17:55|19331.9
18:17:56|19330.63
18:17:57|19331.03
18:17:58|19332.46
18:17:59|19332.55
18:18:00|19333.06
18:18:01|19332.45
18:18:02|19332.
18:18:03|19329.91
18:18:04|19330.7
18:18:06|19331.17
18:18:07|19330.62
18:18:08|19330.74
18:18:09|19329.96
18:18:11|19331.18
18:18:12|19331.57
18:18:14|19331.64
18:18:16|19332.45
18:18:17|19331.08
18:18:18|19330.41
18:18:19|19330.33
18:18:19|19329.75
18:18:20|19329.81
18:18:21|19329.01
18:18:22|19329.77
18:18:24|19330.21
18:18:24|19330.6
18:18:25|19331.33
18:18:27|19330.99
18:18:28|19334.79
18:18:29|19334.83
18:18:30|19334.38
18:18:32|19335.42
18:18:33|19335.16
18:18:34|19335.44
18:18:34|19334.57
18:18:35|19336.17
18:18:36|19335.61
18:18:37|19334.19
18:18:38|19333.56
18:18:40|19333.24
18:18:40|19333.28
18:18:41|19334.01
18:18:42|19334.07
18:18:43|19333.5
18:18:45|19333.29
18:18:45|19334.38
18:18:46|19333.51
18:18:47|19333.77
18:18:49|19332.6
18:18:49|19334.15
18:18:50|19334.11
18:18:52|19334.32
18:18:52|19334.99
18:18:54|19334.36
18:18:54|19334.77
18:18:56|19335.15
18:18:57|19334.
18:18:58|19334.11
18:18:58|19333.81
18:18:59|19333.63
18:19:00|19334.74
18:19:01|19335.74
18:19:04|19335.07
18:19:04|19335.04
18:19:05|19334.61
18:19:07|19335.39
18:19:09|19335.65
18:19:10|19335.
18:19:11|19333.4
18:19:12|19333.33
18:19:13|19333.56
18:19:14|19333.37
18:19:15|19331.5
18:19:16|19332.18
18:19:17|19330.02
18:19:18|19331.1
18:19:19|19328.97
18:19:20|19328.89
18:19:21|19328.22
18:19:22|19330.14
18:19:23|19330.57
18:19:24|19331.83
18:19:25|19332.05
18:19:26|19331.62
18:19:27|19331.48
18:19:28|19331.39
18:19:28|19330.93
18:19:29|19331.58
18:19:31|19331.28
18:19:32|19332.38
18:19:33|19331.95
18:19:34|19332.24
18:19:35|19332.82
18:19:36|19332.47
18:19:37|19332.43
18:19:38|19331.9
18:19:39|19332.22
18:19:40|19331.58
18:19:40|19331.35
18:19:41|19332.04
18:19:42|19330.55
18:19:44|19331.42
18:19:45|19331.03
18:19:46|19331.76
18:19:46|19330.91
18:19:48|19330.97
18:19:49|19331.57
18:19:50|19330.89
18:19:51|19330.49
18:19:52|19331.
18:19:53|19330.49
18:19:55|19330.36
18:19:55|19330.87
18:19:57|19330.35
18:19:58|19330.75
18:19:59|19330.84
18:20:00|19330.18
18:20:01|19330.36
18:20:03|19330.85
18:20:03|19330.94
18:20:05|19331.69
18:20:06|19331.23
18:20:07|19330.81
18:20:07|19330.65
18:20:09|19331.22
18:20:10|19332.2
18:20:11|19331.47
18:20:12|19331.27
18:20:13|19330.61
18:20:14|19332.09
18:20:16|19332.76
18:20:17|19329.93
18:20:18|19330.12
18:20:19|19330.34
18:20:20|19331.57
18:20:21|19331.72
18:20:22|19331.62
18:20:24|19330.84
18:20:25|19331.52
18:20:26|19330.11
18:20:27|19330.77
18:20:27|19331.03
18:20:28|19331.13
18:20:29|19330.82
18:20:31|19330.27
18:20:31|19330.14
18:20:32|19330.18
18:20:34|19329.65
18:20:35|19330.26
18:20:35|19329.39
18:20:36|19330.33
18:20:37|19330.42
18:20:38|19330.7
18:20:40|19330.99
18:20:40|19330.51
18:20:41|19330.1
18:20:43|19330.37
18:20:43|19332.52
18:20:45|19333.45
18:20:46|19333.71
18:20:46|19332.52
18:20:47|19332.16
18:20:49|19331.47
18:20:50|19330.04
18:20:50|19330.41
18:20:52|19331.11
18:20:52|19330.98
18:20:53|19330.77
18:20:54|19330.6
18:20:55|19330.46
18:20:56|19330.02
18:20:58|19330.84
18:20:59|19331.19
18:21:00|19331.99
18:21:01|19330.53
18:21:02|19330.47
18:21:04|19330.07
18:21:05|19330.26
18:21:06|19329.88
18:21:07|19330.17
18:21:09|19329.92
18:21:10|19330.43
18:21:10|19330.26
18:21:12|19330.45
18:21:13|19329.88
18:21:13|19329.88
18:21:14|19329.89
18:21:15|19326.67
18:21:17|19323.99
18:21:18|19323.58
18:21:19|19321.62
18:21:21|19323.17
18:21:22|19325.59
18:21:23|19325.73
18:21:23|19325.73
18:21:24|19326.63
18:21:25|19328.9
18:21:27|19329.6
18:21:27|19329.98
18:21:28|19330.54
18:21:29|19329.93
18:21:30|19328.4
18:21:32|19328.88
18:21:33|19328.62
18:21:34|19329.4
18:21:35|19328.86
18:21:36|19328.24
18:21:36|19328.67
18:21:37|19328.48
18:21:39|19330.47
18:21:40|19328.49
18:21:41|19328.14
18:21:41|19327.87
18:21:43|19325.73
18:21:43|19325.64
18:21:45|19325.05
18:21:46|19325.76
18:21:47|19325.71
18:21:48|19325.21
18:21:49|19323.97
18:21:50|19323.51
18:21:51|19323.08
18:21:52|19323.32
18:21:53|19322.57
18:21:54|19323.15
18:21:55|19323.47
18:21:56|19323.27
18:21:57|19322.42
18:21:58|19322.09
18:21:59|19323.3
18:22:00|19323.31
18:22:01|19325.92
18:22:02|19325.99
18:22:03|19326.11
18:22:04|19326.63
18:22:06|19325.88
18:22:08|19325.35
18:22:09|19324.51
18:22:09|19326.96
18:22:10|19327.05
18:22:12|19326.79
18:22:13|19326.91
18:22:15|19326.48
18:22:17|19328.03
18:22:17|19328.05
18:22:19|19328.49
18:22:20|19325.78
18:22:21|19325.05
18:22:23|19326.57
18:22:24|19326.53
18:22:24|19326.27
18:22:26|19326.94
18:22:27|19326.42
18:22:28|19324.27
18:22:28|19324.06
18:22:29|19326.57
18:22:31|19325.95
18:22:31|19326.17
18:22:33|19326.52
18:22:33|19326.25
18:22:35|19326.73
18:22:36|19326.3
18:22:36|19327.19
18:22:38|19326.83
18:22:38|19327.9
18:22:40|19327.57
18:22:40|19327.18
18:22:42|19327.33
18:22:42|19326.26
18:22:44|19327.02
18:22:45|19327.
18:22:45|19330.4
18:22:47|19329.19
18:22:48|19327.76
18:22:49|19328.94
18:22:50|19328.99
18:22:52|19327.88
18:22:53|19328.83
18:22:54|19327.96
18:22:55|19327.62
18:22:56|19326.42
18:22:57|19327.53
18:22:58|19326.65
18:22:59|19327.38
18:23:00|19327.42
18:23:01|19327.1
18:23:02|19327.02
18:23:03|19326.63
18:23:04|19326.83
18:23:06|19327.07
18:23:06|19327.
18:23:07|19326.
18:23:08|19325.16
18:23:10|19324.07
18:23:11|19324.27
18:23:11|19324.39
18:23:13|19323.75
18:23:14|19328.39
18:23:15|19328.14
18:23:17|19327.02
18:23:17|19327.3
18:23:18|19327.29
18:23:19|19327.31
18:23:20|19328.28
18:23:21|19327.74
18:23:22|19328.28
18:23:23|19326.43
18:23:24|19327.76
18:23:25|19327.67
18:23:26|19327.62
18:23:27|19327.99
18:23:28|19327.02
18:23:29|19327.25
18:23:30|19328.
18:23:31|19330.17
18:23:32|19330.21
18:23:33|19330.19
18:23:34|19330.15
18:23:35|19330.04
18:23:36|19329.75
18:23:37|19329.74
18:23:39|19328.32
18:23:40|19327.41
18:23:41|19326.68
18:23:42|19325.45
18:23:43|19326.22
18:23:44|19325.9
18:23:44|19326.03
18:23:45|19325.91
18:23:46|19324.08
18:23:48|19324.02
18:23:49|19324.33
18:23:49|19323.27
18:23:51|19324.81
18:23:52|19323.96
18:23:53|19324.03
18:23:54|19323.45
18:23:55|19323.81
18:23:56|19325.13
18:23:57|19325.21
18:23:57|19325.91
18:23:59|19325.1
18:23:59|19323.98
18:24:01|19323.9
18:24:02|19323.32
18:24:03|19322.71
18:24:05|19323.27
18:24:05|19323.14
18:24:07|19323.74
18:24:08|19323.95
18:24:08|19324.13
18:24:11|19324.75
18:24:11|19325.28
18:24:13|19324.34
18:24:13|19324.88
18:24:15|19327.86
18:24:16|19327.97
18:24:17|19327.83
18:24:18|19327.84
18:24:19|19328.03
18:24:19|19328.14
18:24:22|19329.69
18:24:22|19329.1
18:24:23|19329.5
18:24:24|19328.39
18:24:26|19327.73
18:24:27|19327.72
18:24:29|19327.42
18:24:30|19325.13
18:24:31|19325.95
18:24:32|19325.95
18:24:32|19323.68
18:24:34|19323.63
18:24:34|19324.54
18:24:36|19323.99
18:24:37|19323.82
18:24:38|19324.58
18:24:39|19325.66
18:24:40|19324.67
18:24:41|19325.63
18:24:42|19325.39
18:24:43|19325.49
18:24:44|19325.24
18:24:45|19325.14
18:24:46|19324.82
18:24:47|19324.83
18:24:48|19325.24
18:24:49|19325.12
18:24:50|19324.31
18:24:51|19325.06
18:24:53|19325.
18:24:54|19325.75
18:24:55|19326.11
18:24:57|19326.55
18:24:57|19326.16
18:24:58|19325.12
18:24:59|19326.4
18:25:00|19327.64
18:25:01|19326.7
18:25:02|19326.44
18:25:03|19326.04
18:25:04|19325.08
18:25:06|19324.45
18:25:08|19324.96
18:25:08|19324.82
18:25:09|19323.99
18:25:10|19324.69
18:25:12|19324.39
18:25:12|19324.26
18:25:15|19324.57
18:25:15|19324.01
18:25:16|19324.54
18:25:18|19323.52
18:25:20|19323.9
18:25:20|19323.79
18:25:21|19323.68
18:25:22|19325.01
18:25:24|19324.74
18:25:24|19324.71
18:25:26|19325.29
18:25:27|19323.08
18:25:28|19322.78
18:25:29|19323.55
18:25:31|19324.48
18:25:31|19323.85
18:25:33|19324.06
18:25:34|19324.66
18:25:34|19324.23
18:25:35|19323.86
18:25:37|19321.17
18:25:38|19321.
18:25:38|19321.27
18:25:39|19324.55
18:25:42|19325.81
18:25:43|19326.03
18:25:43|19325.22
18:25:45|19326.16
18:25:45|19326.7
18:25:47|19328.
18:25:48|19329.46
18:25:49|19329.9
18:25:50|19329.35
18:25:50|19330.24
18:25:51|19329.5
18:25:52|19330.1
18:25:54|19330.07
18:25:55|19330.75
18:25:55|19330.1
18:25:57|19330.48
18:25:58|19330.64
18:25:59|19330.2
18:26:00|19329.71
18:26:00|19329.2
18:26:01|19328.82
18:26:03|19328.65
18:26:03|19329.64
18:26:04|19329.85
18:26:06|19331.11
18:26:08|19329.42
18:26:08|19329.41
18:26:10|19329.45
18:26:10|19328.15
18:26:12|19329.55
18:26:13|19328.87
18:26:14|19328.63
18:26:15|19329.06
18:26:16|19328.59
18:26:17|19328.31
18:26:18|19326.38
18:26:19|19326.24
18:26:20|19326.46
18:26:21|19327.41
18:26:22|19326.58
18:26:23|19327.79
18:26:24|19328.9
18:26:26|19328.1
18:26:27|19328.52
18:26:28|19327.94
18:26:28|19328.51
18:26:29|19329.14
18:26:30|19329.82
18:26:31|19331.11
18:26:32|19330.7
18:26:34|19331.14
18:26:34|19331.37
18:26:35|19331.97
18:26:37|19331.18
18:26:37|19329.1
18:26:38|19329.84
18:26:41|19330.95
18:26:41|19330.19
18:26:43|19329.9
18:26:43|19329.63
18:26:45|19330.68
18:26:46|19330.77
18:26:46|19330.54
18:26:48|19330.87
18:26:48|19331.51
18:26:49|19331.47
18:26:50|19331.26
18:26:51|19331.58
18:26:52|19331.31
18:26:54|19331.02
18:26:55|19330.84
18:26:56|19331.19
18:26:57|19331.64
18:26:58|19331.83
18:26:59|19330.14
18:27:00|19330.28
18:27:01|19330.55
18:27:01|19330.56
18:27:03|19331.11
18:27:03|19331.38
18:27:05|19331.5
18:27:06|19332.11
18:27:07|19332.23
18:27:08|19331.47
18:27:09|19331.76
18:27:10|19331.8
18:27:10|19331.83
18:27:12|19332.18
18:27:13|19332.61
18:27:14|19332.18
18:27:15|19332.31
18:27:17|19332.34
18:27:17|19332.15
18:27:19|19331.1
18:27:20|19331.03
18:27:22|19331.05
18:27:23|19331.66
18:27:24|19331.19
18:27:25|19331.68
18:27:25|19331.31
18:27:26|19331.54
18:27:28|19331.
18:27:29|19331.89
18:27:30|19331.15
18:27:30|19330.6
18:27:32|19331.02
18:27:33|19331.
18:27:33|19331.58
18:27:35|19330.73
18:27:36|19330.35
18:27:37|19329.08
18:27:38|19330.36
18:27:39|19330.4
18:27:40|19330.77
18:27:41|19329.88
18:27:43|19329.36
18:27:44|19328.91
18:27:44|19328.84
18:27:46|19328.55
18:27:47|19328.88
18:27:48|19328.76
18:27:49|19328.95
18:27:51|19331.81
18:27:51|19331.23
18:27:52|19332.12
18:27:53|19332.64
18:27:54|19333.18
18:27:55|19333.
18:27:56|19333.2
18:27:57|19332.69
18:27:58|19333.88
18:27:59|19333.96
18:28:00|19334.83
18:28:01|19333.83
18:28:02|19334.54
18:28:03|19334.42
18:28:05|19330.98
18:28:06|19331.73
18:28:07|19331.3
18:28:07|19331.55
18:28:08|19331.55
18:28:10|19329.25
18:28:11|19330.57
18:28:13|19329.49
18:28:14|19329.62
18:28:15|19329.38
18:28:15|19330.27
18:28:17|19330.85
18:28:17|19331.99
18:28:19|19332.77
18:28:19|19331.97
18:28:20|19331.97
18:28:21|19332.07
18:28:22|19332.52
18:28:23|19331.96
18:28:25|19331.73
18:28:26|19332.13
18:28:26|19332.08
18:28:28|19326.92
18:28:29|19327.58
18:28:30|19326.92
18:28:31|19326.64
18:28:31|19326.82
18:28:33|19327.35
18:28:34|19327.76
18:28:34|19329.12
18:28:35|19327.69
18:28:36|19329.42
18:28:37|19329.9
18:28:38|19331.74
18:28:39|19332.02
18:28:41|19331.89
18:28:42|19332.16
18:28:42|19332.08
18:28:43|19331.37
18:28:44|19331.76
18:28:46|19330.51
18:28:46|19330.52
18:28:47|19330.51
18:28:49|19329.97
18:28:49|19329.5
18:28:50|19329.7
18:28:51|19329.15
18:28:52|19328.45
18:28:54|19328.94
18:28:55|19328.73
18:28:56|19328.17
18:28:56|19328.22
18:28:58|19328.95
18:28:58|19329.12
18:28:59|19328.81
18:29:00|19325.11
18:29:01|19325.51
18:29:03|19325.5
18:29:03|19324.86
18:29:04|19327.9
18:29:06|19328.99
18:29:06|19328.73
18:29:07|19328.39
18:29:08|19329.78
18:29:10|19330.09
18:29:11|19329.33
18:29:12|19329.22
18:29:13|19329.64
18:29:15|19328.79
18:29:16|19327.81
18:29:17|19328.06
18:29:18|19326.99
18:29:19|19327.07
18:29:20|19326.15
18:29:21|19326.87
18:29:22|19326.72
18:29:24|19324.59
18:29:25|19324.5
18:29:26|19324.85
18:29:27|19323.61
18:29:28|19323.61
18:29:29|19322.46
18:29:30|19322.8
18:29:31|19323.39
18:29:32|19323.9
18:29:33|19323.42
18:29:34|19324.01
18:29:35|19324.29
18:29:36|19323.49
18:29:37|19324.41
18:29:39|19324.33
18:29:39|19323.93
18:29:40|19325.5
18:29:42|19323.75
18:29:43|19323.16
18:29:43|19323.37
18:29:44|19323.28
18:29:45|19321.42
18:29:47|19322.61
18:29:48|19323.35
18:29:49|19324.61
18:29:50|19324.68
18:29:52|19324.47
18:29:52|19324.42
18:29:53|19324.57
18:29:55|19324.
18:29:55|19323.56
18:29:56|19323.62
18:29:58|19323.83
18:29:59|19323.87
18:30:00|19323.53
18:30:01|19324.75
18:30:02|19323.42
18:30:03|19323.91
18:30:04|19324.18
18:30:05|19324.8
18:30:06|19324.97
18:30:08|19325.12
18:30:09|19325.04
18:30:10|19324.54
18:30:11|19324.61
18:30:11|19324.75
18:30:12|19324.47
18:30:14|19324.14
18:30:15|19323.62
18:30:16|19324.82
18:30:17|19325.08
18:30:18|19324.51
18:30:19|19327.58
18:30:20|19327.23
18:30:21|19326.92
18:30:22|19326.92
18:30:23|19327.15
18:30:24|19328.12
18:30:25|19329.22
18:30:27|19325.65
18:30:28|19326.3
18:30:29|19325.5
18:30:30|19325.51
18:30:31|19325.66
18:30:32|19326.16
18:30:33|19325.69
18:30:33|19326.35
18:30:35|19325.89
18:30:36|19325.81
18:30:37|19325.62
18:30:38|19326.71
18:30:39|19326.71
18:30:40|19326.47
18:30:41|19326.41
18:30:41|19325.2
18:30:44|19326.15
18:30:45|19325.8
18:30:46|19326.22
18:30:47|19325.66
18:30:49|19326.12
18:30:49|19326.13
18:30:51|19326.65
18:30:51|19325.96
18:30:52|19325.58
18:30:53|19326.7
18:30:55|19325.76
18:30:55|19326.05
18:30:57|19326.32
18:30:57|19326.12
18:30:59|19326.54
18:31:00|19326.15
18:31:01|19326.43
18:31:02|19326.39
18:31:03|19325.85
18:31:04|19326.17
18:31:05|19325.95
18:31:06|19326.18
18:31:07|19326.36
18:31:08|19326.69
18:31:09|19326.13
18:31:10|19326.5
18:31:11|19326.28
18:31:12|19326.13
18:31:14|19326.06
18:31:15|19326.63
18:31:16|19326.72
18:31:17|19326.59
18:31:18|19326.5
18:31:18|19326.86
18:31:21|19326.54
18:31:22|19326.8
18:31:23|19326.12
18:31:25|19325.9
18:31:25|19325.9
18:31:27|19326.28
18:31:27|19326.32
18:31:28|19326.98
18:31:29|19329.12
18:31:31|19328.9
18:31:31|19329.17
18:31:32|19329.36
18:31:34|19328.57
18:31:35|19328.65
18:31:35|19328.79
18:31:37|19327.92
18:31:38|19328.79
18:31:39|19328.3
18:31:40|19327.86
18:31:41|19327.98
18:31:42|19327.64
18:31:43|19328.82
18:31:43|19329.02
18:31:45|19328.73
18:31:46|19330.
18:31:47|19330.43
18:31:48|19330.55
18:31:49|19329.92
18:31:49|19329.28
18:31:50|19328.74
18:31:52|19328.88
18:31:53|19328.78
18:31:54|19329.05
18:31:55|19329.24
18:31:56|19329.41
18:31:57|19328.95
18:31:58|19331.38
18:31:59|19331.35
18:32:00|19331.35
18:32:01|19330.81
18:32:02|19331.02
18:32:03|19330.53
18:32:04|19330.39
18:32:05|19328.98
18:32:06|19329.29
18:32:07|19329.2
18:32:08|19329.83
18:32:10|19328.65
18:32:10|19329.03
18:32:12|19328.8
18:32:13|19328.8
18:32:14|19328.12
18:32:15|19328.45
18:32:16|19328.22
18:32:18|19328.82
18:32:18|19328.02
18:32:19|19328.71
18:32:20|19328.4
18:32:21|19328.68
18:32:23|19327.95
18:32:24|19329.25
18:32:25|19330.24
18:32:26|19329.74
18:32:27|19329.41
18:32:28|19329.41
18:32:30|19330.35
18:32:31|19330.33
18:32:32|19331.02
18:32:33|19329.87
18:32:34|19329.63
18:32:35|19329.47
18:32:36|19329.8
18:32:37|19329.4
18:32:38|19328.49
18:32:39|19329.8
18:32:40|19329.44
18:32:41|19330.3
18:32:42|19330.84
18:32:43|19330.86
18:32:44|19330.55
18:32:45|19330.28
18:32:46|19331.
18:32:47|19330.5
18:32:48|19330.28
18:32:49|19330.49
18:32:50|19330.56
18:32:51|19330.07
18:32:52|19330.31
18:32:53|19329.06
18:32:54|19329.08
18:32:55|19329.86
18:32:56|19329.15
18:32:57|19329.73
18:32:58|19330.9
18:32:59|19329.03
18:33:00|19328.83
18:33:01|19329.92
18:33:02|19329.33
18:33:03|19328.53
18:33:04|19329.28
18:33:06|19328.74
18:33:07|19329.11
18:33:08|19327.02
18:33:09|19328.66
18:33:10|19328.
18:33:11|19328.79
18:33:12|19328.54
18:33:13|19327.37
18:33:14|19325.61
18:33:15|19325.85
18:33:16|19326.14
18:33:17|19327.11
18:33:18|19327.49
18:33:19|19327.47
18:33:20|19327.98
18:33:21|19327.
18:33:22|19326.83
18:33:24|19325.55
18:33:25|19326.27
18:33:25|19325.46
18:33:27|19326.29
18:33:28|19325.8
18:33:29|19326.16
18:33:30|19326.15
18:33:31|19325.21
18:33:32|19325.91
18:33:33|19325.44
18:33:34|19325.66
18:33:35|19327.13
18:33:37|19327.07
18:33:38|19326.07
18:33:39|19326.89
18:33:41|19326.05
18:33:41|19325.99
18:33:42|19326.12
18:33:43|19325.46
18:33:44|19324.6
18:33:46|19324.93
18:33:47|19324.95
18:33:48|19323.12
18:33:49|19323.35
18:33:49|19323.63
18:33:51|19322.53
18:33:52|19323.22
18:33:52|19323.29
18:33:54|19323.44
18:33:55|19323.2
18:33:55|19322.79
18:33:57|19323.17
18:33:58|19323.3
18:33:58|19322.54
18:33:59|19322.33
18:34:01|19322.42
18:34:02|19321.46
18:34:02|19322.86
18:34:04|19323.61
18:34:05|19322.95
18:34:06|19322.14
18:34:07|19321.77
18:34:08|19321.66
18:34:09|19321.77
18:34:10|19320.88
18:34:10|19321.8
18:34:11|19321.77
18:34:13|19322.16
18:34:13|19322.11
18:34:15|19321.68
18:34:17|19321.58
18:34:17|19321.68
18:34:19|19322.46
18:34:19|19321.57
18:34:21|19321.17
18:34:21|19322.6
18:34:22|19322.92
18:34:24|19322.94
18:34:25|19321.58
18:34:26|19322.1
18:34:27|19322.55
18:34:28|19322.42
18:34:30|19321.37
18:34:30|19321.6
18:34:31|19321.14
18:34:33|19320.8
18:34:34|19321.31
18:34:35|19320.01
18:34:36|19318.53
18:34:37|19320.17
18:34:38|19320.03
18:34:39|19318.95
18:34:40|19319.28
18:34:41|19320.06
18:34:42|19320.11
18:34:43|19319.25
18:34:44|19320.11
18:34:45|19320.88
18:34:46|19320.54
18:34:47|19320.23
18:34:49|19320.66
18:34:50|19321.91
18:34:51|19320.44
18:34:52|19320.49
18:34:53|19320.49
18:34:54|19320.14
18:34:55|19320.15
18:34:56|19320.97
18:34:57|19320.26
18:34:58|19319.52
18:34:59|19319.94
18:35:00|19319.85
18:35:01|19318.62
18:35:02|19319.28
18:35:03|19318.62
18:35:04|19318.79
18:35:05|19318.24
18:35:06|19318.83
18:35:07|19317.42
18:35:08|19319.08
18:35:09|19319.69
18:35:10|19319.28
18:35:11|19319.02
18:35:12|19318.97
18:35:14|19318.58
18:35:16|19319.27
18:35:17|19317.31
18:35:18|19317.27
18:35:19|19317.65
18:35:20|19316.
18:35:21|19316.14
18:35:22|19318.03
18:35:24|19318.01
18:35:25|19318.24
18:35:26|19319.09
18:35:27|19318.55
18:35:28|19317.91
18:35:29|19317.8
18:35:30|19316.03
18:35:31|19316.69
18:35:32|19316.58
18:35:33|19316.47
18:35:34|19316.58
18:35:35|19317.04
18:35:36|19315.44
18:35:37|19315.51
18:35:38|19316.03
18:35:39|19316.03
18:35:40|19315.02
18:35:41|19314.61
18:35:42|19314.95
18:35:43|19314.38
18:35:44|19315.23
18:35:45|19315.
18:35:46|19314.88
18:35:47|19314.17
18:35:48|19314.19
18:35:49|19313.96
18:35:50|19310.02
18:35:51|19311.02
18:35:52|19309.3
18:35:53|19309.71
18:35:54|19309.99
18:35:55|19310.
18:35:56|19308.56
18:35:57|19311.49
18:35:58|19310.
18:35:59|19309.73
18:36:00|19308.43
18:36:01|19309.9
18:36:03|19311.9
18:36:04|19312.77
18:36:04|19312.64
18:36:06|19312.47
18:36:07|19312.43
18:36:07|19312.39
18:36:08|19312.39
18:36:10|19312.18
18:36:11|19312.58
18:36:13|19310.78
18:36:13|19311.04
18:36:14|19310.53
18:36:16|19311.19
18:36:18|19310.45
18:36:18|19310.08
18:36:19|19308.11
18:36:20|19308.21
18:36:21|19304.38
18:36:22|19305.23
18:36:23|19305.63
18:36:24|19306.11
18:36:26|19306.21
18:36:26|19306.34
18:36:27|19306.11
18:36:29|19306.87
18:36:31|19305.93
18:36:32|19306.09
18:36:33|19306.08
18:36:34|19306.36
18:36:35|19304.82
18:36:37|19304.36
18:36:37|19304.08
18:36:38|19303.88
18:36:40|19304.
18:36:41|19305.
18:36:41|19304.37
18:36:42|19304.88
18:36:44|19304.89
18:36:45|19305.59
18:36:46|19306.3
18:36:47|19306.48
18:36:48|19305.47
18:36:50|19307.27
18:36:51|19307.03
18:36:52|19306.98
18:36:53|19306.78
18:36:53|19305.86
18:36:55|19305.63
18:36:56|19305.99
18:36:57|19306.4
18:36:57|19306.59
18:36:58|19306.25
18:37:00|19305.84
18:37:00|19305.27
18:37:02|19305.82
18:37:02|19307.17
18:37:04|19306.63
18:37:05|19308.82
18:37:06|19307.3
18:37:08|19310.57
18:37:08|19310.88
18:37:10|19310.97
18:37:10|19310.5
18:37:12|19312.42
18:37:13|19312.39
18:37:14|19312.68
18:37:15|19312.2
18:37:15|19312.42
18:37:17|19312.54
18:37:18|19312.49
18:37:19|19312.85
18:37:20|19312.87
18:37:21|19313.19
18:37:22|19313.2
18:37:24|19312.32
18:37:25|19312.23
18:37:25|19312.34
18:37:27|19312.42
18:37:29|19312.88
18:37:29|19312.88
18:37:31|19312.
18:37:32|19312.19
18:37:33|19312.98
18:37:34|19312.72
18:37:36|19311.74
18:37:37|19311.53
18:37:38|19311.62
18:37:39|19312.02
18:37:41|19311.76
18:37:41|19313.09
18:37:43|19313.36
18:37:44|19313.69
18:37:45|19313.21
18:37:46|19313.57
18:37:47|19313.65
18:37:48|19313.67
18:37:49|19313.67
18:37:49|19313.45
18:37:51|19314.39
18:37:52|19314.12
18:37:53|19315.91
18:37:54|19316.36
18:37:55|19314.91
18:37:56|19315.45
18:37:57|19317.66
18:37:58|19316.83
18:37:58|19316.74
18:37:59|19316.3
18:38:00|19316.51
18:38:02|19317.51
18:38:03|19314.72
18:38:04|19315.25
18:38:04|19315.66
18:38:06|19315.07
18:38:07|19316.13
18:38:08|19316.62
18:38:09|19315.46
18:38:10|19315.
18:38:11|19315.84
18:38:13|19316.23
18:38:14|19316.56
18:38:14|19315.89
18:38:16|19315.79
18:38:16|19315.73
18:38:18|19315.32
18:38:20|19315.4
18:38:21|19314.55
18:38:21|19314.67
18:38:22|19315.47
18:38:23|19315.57
18:38:24|19315.06
18:38:25|19314.94
18:38:27|19314.43
18:38:27|19314.05
18:38:29|19312.63
18:38:30|19313.2
18:38:30|19314.91
18:38:32|19314.48
18:38:32|19314.29
18:38:33|19314.43
18:38:35|19315.46
18:38:35|19314.48
18:38:36|19314.28
18:38:37|19314.22
18:38:39|19314.29
18:38:40|19315.22
18:38:40|19315.05
18:38:43|19314.5
18:38:43|19314.28
18:38:45|19314.32
18:38:45|19315.81
18:38:46|19315.84
18:38:47|19316.99
18:38:48|19316.26
18:38:49|19318.03
18:38:50|19317.89
18:38:52|19318.58
18:38:53|19319.05
18:38:54|19318.95
18:38:55|19318.71
18:38:56|19319.23
18:38:58|19318.72
18:38:58|19318.41
18:39:00|19319.5
18:39:01|19319.47
18:39:02|19318.47
18:39:03|19318.68
18:39:03|19320.01
18:39:05|19319.25
18:39:06|19318.92
18:39:07|19319.29
18:39:08|19318.9
18:39:09|19318.3
18:39:10|19318.8
18:39:11|19318.82
18:39:12|19318.9
18:39:13|19318.94
18:39:14|19317.94
18:39:15|19318.52
18:39:16|19318.49
18:39:17|19318.12
18:39:18|19318.32
18:39:19|19319.57
18:39:20|19319.65
18:39:21|19319.78
18:39:23|19320.08
18:39:24|19320.9
18:39:24|19321.01
18:39:26|19321.38
18:39:26|19320.21
18:39:27|19320.58
18:39:30|19319.41
18:39:30|19318.91
18:39:32|19319.02
18:39:32|19319.36
18:39:34|19319.07
18:39:35|19320.26
18:39:36|19319.61
18:39:37|19319.76
18:39:38|19319.09
18:39:39|19320.58
18:39:40|19321.24
18:39:41|19321.45
18:39:42|19321.95
18:39:43|19321.75
18:39:44|19321.58
18:39:44|19321.25
18:39:45|19321.14
18:39:47|19321.04
18:39:49|19321.49
18:39:49|19321.48
18:39:50|19321.71
18:39:51|19319.17
18:39:52|19318.05
18:39:53|19318.65
18:39:54|19318.33
18:39:55|19318.4
18:39:56|19318.42
18:39:58|19319.03
18:39:59|19318.69
18:40:00|19318.78
18:40:01|19319.42
18:40:02|19319.81
18:40:03|19319.19
18:40:03|19318.33
18:40:06|19318.86
18:40:06|19318.38
18:40:08|19317.8
18:40:08|19318.09
18:40:09|19318.37
18:40:10|19318.94
18:40:11|19318.77
18:40:12|19318.86
18:40:13|19318.13
18:40:14|19318.83
18:40:15|19318.29
18:40:16|19318.93
18:40:17|19318.6
18:40:19|19319.
18:40:19|19319.07
18:40:20|19319.
18:40:22|19318.81
18:40:23|19319.36
18:40:24|19318.1
18:40:25|19318.43
18:40:27|19318.36
18:40:27|19318.4
18:40:30|19315.52
18:40:30|19314.44
18:40:31|19313.83
18:40:33|19310.4
18:40:34|19310.69
18:40:35|19310.26
18:40:36|19309.71
18:40:37|19309.56
18:40:37|19309.42
18:40:39|19308.44
18:40:41|19310.19
18:40:41|19308.51
18:40:42|19307.46
18:40:43|19308.7
18:40:44|19308.6
18:40:45|19309.69
18:40:46|19309.03
18:40:47|19312.87
18:40:48|19312.24
18:40:50|19313.2
18:40:50|19312.48
18:40:51|19312.51
18:40:52|19312.27
18:40:53|19312.83
18:40:54|19313.41
18:40:55|19313.35
18:40:56|19313.4
18:40:57|19312.59
18:40:58|19312.23
18:40:59|19312.
18:41:00|19312.53
18:41:02|19312.01
18:41:03|19312.33
18:41:04|19311.64
18:41:05|19311.63
18:41:06|19311.44
18:41:06|19310.65
18:41:09|19310.44
18:41:09|19310.75
18:41:11|19311.08
18:41:12|19310.31
18:41:13|19310.83
18:41:14|19310.44
18:41:15|19312.27
18:41:16|19312.94
18:41:16|19312.62
18:41:18|19313.42
18:41:18|19313.04
18:41:20|19314.04
18:41:21|19313.2
18:41:22|19313.42
18:41:23|19313.37
18:41:23|19313.11
18:41:25|19313.66
18:41:27|19312.99
18:41:28|19313.05
18:41:28|19313.04
18:41:29|19313.23
18:41:31|19313.7
18:41:31|19313.64
18:41:33|19314.42
18:41:34|19315.16
18:41:35|19316.68
18:41:36|19316.35
18:41:37|19316.55
18:41:38|19316.04
18:41:39|19316.71
18:41:40|19317.03
18:41:41|19317.03
18:41:42|19317.49
18:41:43|19317.62
18:41:44|19316.94
18:41:44|19317.11
18:41:47|19318.5
18:41:48|19318.33
18:41:49|19317.8
18:41:50|19318.21
18:41:50|19317.77
18:41:51|19317.43
18:41:52|19317.
18:41:53|19317.55
18:41:54|19317.35
18:41:55|19317.01
18:41:56|19317.39
18:41:58|19317.65
18:41:58|19318.04
18:41:59|19318.06
18:42:00|19318.46
18:42:02|19318.1
18:42:03|19318.11
18:42:04|19317.78
18:42:05|19317.88
18:42:06|19318.58
18:42:07|19318.76
18:42:08|19318.9
18:42:09|19318.56
18:42:10|19318.65
18:42:11|19318.13
18:42:12|19318.31
18:42:13|19318.23
18:42:14|19317.98
18:42:15|19322.
18:42:16|19323.79
18:42:17|19324.18
18:42:18|19323.12
18:42:19|19323.48
18:42:20|19324.62
18:42:21|19325.72
18:42:22|19324.65
18:42:24|19325.77
18:42:24|19326.04
18:42:26|19326.15
18:42:26|19326.79
18:42:27|19325.8
18:42:29|19326.5
18:42:30|19326.9
18:42:31|19324.8
18:42:31|19325.77
18:42:33|19325.
18:42:34|19325.66
18:42:35|19325.49
18:42:36|19325.81
18:42:38|19325.13
18:42:38|19325.66
18:42:40|19326.07
18:42:41|19325.42
18:42:41|19325.91
18:42:43|19325.33
18:42:43|19325.36
18:42:45|19324.4
18:42:46|19325.19
18:42:47|19325.
18:42:48|19325.3
18:42:49|19325.37
18:42:50|19324.98
18:42:51|19325.17
18:42:52|19325.
18:42:53|19324.89
18:42:54|19325.29
18:42:55|19324.98
18:42:55|19324.7
18:42:57|19325.4
18:42:58|19329.97
18:43:00|19330.1
18:43:01|19330.83
18:43:01|19330.76
18:43:02|19330.02
18:43:03|19330.6
18:43:04|19331.83
18:43:06|19335.03
18:43:06|19338.69
18:43:07|19339.18
18:43:09|19337.43
18:43:10|19339.41
18:43:11|19339.85
18:43:12|19343.9
18:43:13|19343.35
18:43:14|19343.21
18:43:15|19342.63
18:43:16|19340.78
18:43:17|19339.03
18:43:18|19337.26
18:43:19|19336.65
18:43:20|19337.86
18:43:21|19338.29
18:43:22|19337.6
18:43:23|19336.7
18:43:24|19336.36
18:43:25|19338.39
18:43:26|19336.67
18:43:28|19336.27
18:43:29|19336.97
18:43:29|19336.72
18:43:30|19337.18
18:43:33|19337.15
18:43:33|19336.48
18:43:35|19337.43
18:43:36|19336.14
18:43:37|19335.75
18:43:39|19333.82
18:43:39|19333.8
18:43:40|19334.46
18:43:42|19334.85
18:43:43|19334.27
18:43:44|19334.36
18:43:45|19337.46
18:43:46|19336.29
18:43:48|19337.91
18:43:48|19339.39
18:43:49|19340.37
18:43:50|19338.94
18:43:51|19339.39
18:43:52|19340.
18:43:53|19339.88
18:43:55|19339.53
18:43:56|19336.9
18:43:57|19336.28
18:43:58|19336.41
18:43:59|19335.98
18:44:00|19336.55
18:44:01|19336.05
18:44:03|19338.65
18:44:05|19337.81
18:44:06|19338.22
18:44:06|19338.89
18:44:07|19338.47
18:44:08|19338.19
18:44:10|19337.7
18:44:12|19337.62
18:44:13|19337.
18:44:14|19333.88
18:44:14|19333.09
18:44:15|19333.
18:44:17|19332.77
18:44:18|19332.64
18:44:19|19332.77
18:44:20|19332.5
18:44:21|19332.98
18:44:22|19331.73
18:44:23|19332.04
18:44:24|19332.35
18:44:25|19332.64
18:44:26|19332.34
18:44:27|19332.49
18:44:28|19332.74
18:44:29|19332.47
18:44:30|19332.41
18:44:31|19332.54
18:44:32|19332.63
18:44:33|19331.63
18:44:34|19331.6
18:44:35|19331.49
18:44:37|19331.63
18:44:37|19331.46
18:44:38|19330.77
18:44:39|19331.15
18:44:41|19331.67
18:44:42|19332.85
18:44:43|19332.82
18:44:44|19333.73
18:44:44|19333.2
18:44:46|19332.78
18:44:47|19332.25
18:44:48|19332.65
18:44:49|19333.62
18:44:49|19333.6
18:44:50|19332.9
18:44:52|19334.32
18:44:53|19333.93
18:44:54|19334.46
18:44:55|19333.84
18:44:56|19334.03
18:44:57|19336.04
18:44:58|19335.69
18:44:59|19336.26
18:45:00|19335.21
18:45:01|19335.52
18:45:02|19334.61
18:45:03|19335.36
18:45:04|19333.86
18:45:05|19334.56
18:45:06|19333.19
18:45:07|19334.14
18:45:08|19333.68
18:45:09|19334.17
18:45:10|19335.12
18:45:11|19333.63
18:45:12|19335.1
18:45:13|19333.38
18:45:14|19333.09
18:45:15|19334.26
18:45:16|19333.48
18:45:17|19334.36
18:45:18|19333.72
18:45:19|19333.27
18:45:20|19330.8
18:45:21|19330.72
18:45:22|19331.58
18:45:23|19331.82
18:45:24|19331.62
18:45:25|19330.23
18:45:27|19330.38
18:45:28|19330.85
18:45:29|19331.44
18:45:30|19331.75
18:45:31|19330.45
18:45:32|19332.38
18:45:32|19332.1
18:45:33|19332.48
18:45:35|19332.32
18:45:36|19332.84
18:45:37|19333.01
18:45:38|19332.25
18:45:40|19333.23
18:45:40|19332.83
18:45:42|19332.72
18:45:42|19331.
18:45:44|19331.
18:45:44|19329.44
18:45:47|19330.06
18:45:48|19329.9
18:45:48|19329.74
18:45:49|19329.77
18:45:51|19330.
18:45:52|19330.04
18:45:53|19330.08
18:45:54|19331.14
18:45:54|19332.42
18:45:56|19332.44
18:45:58|19332.64
18:45:58|19332.36
18:45:59|19332.35
18:46:00|19332.6
18:46:01|19333.3
18:46:02|19332.16
18:46:03|19333.32
18:46:04|19333.65
18:46:05|19332.71
18:46:07|19332.08
18:46:08|19332.62
18:46:09|19331.57
18:46:10|19331.97
18:46:11|19332.05
18:46:12|19332.17
18:46:13|19331.82
18:46:13|19331.
18:46:15|19330.94
18:46:16|19330.44
18:46:16|19331.66
18:46:18|19331.81
18:46:18|19332.27
18:46:20|19333.
18:46:21|19332.88
18:46:22|19333.86
18:46:23|19332.99
18:46:24|19333.62
18:46:25|19333.18
18:46:26|19333.8
18:46:28|19337.06
18:46:28|19337.35
18:46:29|19336.09
18:46:30|19335.81
18:46:31|19336.56
18:46:33|19337.17
18:46:34|19336.01
18:46:35|19336.93
18:46:36|19336.9
18:46:37|19336.29
18:46:38|19336.54
18:46:39|19337.96
18:46:40|19338.04
18:46:41|19338.13
18:46:42|19337.7
18:46:44|19337.08
18:46:45|19335.41
18:46:45|19336.16
18:46:47|19336.44
18:46:49|19336.58
18:46:50|19336.29
18:46:50|19337.01
18:46:52|19336.5
18:46:52|19337.33
18:46:53|19337.18
18:46:54|19337.58
18:46:56|19337.21
18:46:56|19337.09
18:46:57|19337.07
18:46:59|19337.31
18:47:00|19337.18
18:47:01|19336.82
18:47:02|19336.34
18:47:03|19336.33
18:47:04|19336.12
18:47:05|19336.18
18:47:06|19336.72
18:47:07|19335.62
18:47:08|19335.68
18:47:09|19335.47
18:47:10|19335.51
18:47:11|19336.31
18:47:12|19335.97
18:47:13|19337.03
18:47:15|19337.87
18:47:15|19336.87
18:47:16|19337.24
18:47:18|19337.43
18:47:18|19336.75
18:47:20|19337.21
18:47:21|19336.23
18:47:21|19336.16
18:47:22|19336.05
18:47:23|19336.27
18:47:25|19335.78
18:47:25|19337.4
18:47:27|19337.54
18:47:28|19337.36
18:47:28|19337.15
18:47:30|19337.95
18:47:30|19336.91
18:47:32|19333.46
18:47:32|19334.83
18:47:33|19334.07
18:47:36|19335.75
18:47:36|19336.17
18:47:37|19337.7
18:47:39|19336.92
18:47:41|19337.59
18:47:41|19337.21
18:47:42|19337.78
18:47:43|19336.22
18:47:44|19337.03
18:47:46|19337.43
18:47:46|19338.37
18:47:47|19338.93
18:47:48|19338.72
18:47:49|19338.97
18:47:50|19338.57
18:47:51|19337.71
18:47:53|19337.88
18:47:53|19338.03
18:47:54|19337.98
18:47:55|19337.92
18:47:56|19337.42
18:47:57|19337.1
18:47:58|19336.23
18:47:59|19336.65
18:48:00|19337.47
18:48:02|19336.99
18:48:03|19336.99
18:48:04|19337.14
18:48:04|19336.72
18:48:06|19336.81
18:48:08|19336.72
18:48:09|19337.13
18:48:10|19335.42
18:48:12|19335.3
18:48:12|19336.09
18:48:13|19335.86
18:48:14|19335.6
18:48:15|19335.2
18:48:16|19335.15
18:48:17|19335.46
18:48:18|19337.09
18:48:19|19335.61
18:48:20|19335.06
18:48:21|19335.26
18:48:22|19335.24
18:48:23|19334.39
18:48:25|19334.55
18:48:26|19335.83
18:48:27|19337.23
18:48:28|19337.4
18:48:29|19336.77
18:48:29|19336.91
18:48:30|19336.98
18:48:32|19336.94
18:48:33|19336.93
18:48:35|19337.63
18:48:35|19338.
18:48:37|19338.
18:48:37|19338.11
18:48:39|19338.63
18:48:39|19336.83
18:48:42|19338.39
18:48:42|19337.01
18:48:43|19337.93
18:48:44|19337.39
18:48:45|19337.4
18:48:46|19337.29
18:48:47|19337.7
18:48:48|19336.33
18:48:49|19336.79
18:48:50|19336.32
18:48:51|19336.94
18:48:52|19336.43
18:48:53|19337.52
18:48:54|19337.2
18:48:55|19336.79
18:48:56|19337.53
18:48:57|19337.2
18:48:58|19337.06
18:48:59|19336.83
18:49:00|19337.7
18:49:01|19338.04
18:49:02|19337.94
18:49:03|19337.54
18:49:05|19337.75
18:49:05|19338.15
18:49:06|19338.14
18:49:08|19336.57
18:49:08|19337.21
18:49:10|19337.
18:49:11|19337.24
18:49:11|19337.07
18:49:13|19336.99
18:49:14|19337.33
18:49:15|19337.28
18:49:16|19336.57
18:49:17|19336.56
18:49:17|19337.63
18:49:19|19336.42
18:49:20|19337.37
18:49:21|19338.35
18:49:22|19338.
18:49:23|19337.11
18:49:24|19337.99
18:49:25|19337.72
18:49:25|19337.55
18:49:27|19338.08
18:49:28|19337.45
18:49:29|19338.04
18:49:30|19337.72
18:49:32|19337.08
18:49:33|19336.99
18:49:34|19336.73
18:49:35|19337.1
18:49:36|19337.18
18:49:37|19337.08
18:49:38|19337.08
18:49:40|19337.34
18:49:42|19338.05
18:49:42|19338.1
18:49:43|19339.75
18:49:44|19341.86
18:49:46|19341.87
18:49:47|19341.09
18:49:47|19341.1
18:49:49|19340.95
18:49:50|19341.42
18:49:51|19340.73
18:49:52|19339.25
18:49:53|19339.02
18:49:55|19338.7
18:49:55|19338.72
18:49:56|19340.78
18:49:57|19340.21
18:49:58|19342.1
18:49:59|19342.46
18:50:01|19341.63
18:50:01|19341.02
18:50:03|19341.22
18:50:04|19340.46
18:50:05|19340.15
18:50:06|19341.09
18:50:07|19343.
18:50:07|19342.26
18:50:09|19343.28
18:50:10|19343.55
18:50:11|19344.26
18:50:12|19345.
18:50:13|19342.39
18:50:14|19341.44
18:50:14|19340.97
18:50:16|19342.37
18:50:17|19342.5
18:50:17|19344.5
18:50:19|19343.69
18:50:20|19342.78
18:50:21|19342.75
18:50:22|19342.43
18:50:23|19342.86
18:50:24|19342.86
18:50:25|19342.72
18:50:25|19342.6
18:50:27|19341.04
18:50:28|19340.93
18:50:29|19341.62
18:50:30|19342.01
18:50:31|19341.32
18:50:32|19340.91
18:50:33|19340.99
18:50:35|19338.17
18:50:35|19336.82
18:50:36|19337.
18:50:37|19336.7
18:50:39|19337.91
18:50:40|19337.13
18:50:41|19337.44
18:50:43|19336.74
18:50:44|19336.72
18:50:45|19337.
18:50:46|19336.74
18:50:47|19336.72
18:50:48|19337.45
18:50:49|19337.56
18:50:51|19338.51
18:50:52|19338.33
18:50:53|19338.42
18:50:54|19337.66
18:50:56|19338.39
18:50:56|19337.9
18:50:58|19343.14
18:50:58|19343.14
18:51:00|19343.83
18:51:00|19343.29
18:51:01|19343.16
18:51:03|19344.53
18:51:04|19345.
18:51:05|19344.99
18:51:06|19344.3
18:51:07|19345.
18:51:08|19345.
18:51:09|19344.63
18:51:10|19346.03
18:51:11|19345.97
18:51:12|19345.95
18:51:13|19345.28
18:51:15|19345.94
18:51:15|19346.35
18:51:16|19346.8
18:51:17|19347.98
18:51:19|19347.33
18:51:20|19348.
18:51:21|19348.39
18:51:22|19348.2
18:51:23|19347.86
18:51:24|19347.03
18:51:25|19347.1
18:51:27|19344.6
18:51:27|19343.05
18:51:29|19342.
18:51:29|19342.41
18:51:31|19342.69
18:51:31|19342.39
18:51:33|19342.09
18:51:34|19342.98
18:51:35|19343.46
18:51:37|19344.11
18:51:37|19343.24
18:51:38|19343.23
18:51:39|19342.76
18:51:40|19345.38
18:51:41|19344.02
18:51:42|19343.06
18:51:43|19343.81
18:51:44|19342.26
18:51:45|19342.39
18:51:46|19342.85
18:51:47|19342.8
18:51:48|19342.1
18:51:49|19341.92
18:51:50|19342.71
18:51:51|19342.38
18:51:53|19341.23
18:51:53|19342.11
18:51:54|19342.49
18:51:55|19342.64
18:51:56|19341.59
18:51:58|19342.21
18:51:59|19340.18
18:52:00|19338.52
18:52:01|19339.47
18:52:02|19339.8
18:52:03|19342.33
18:52:04|19342.16
18:52:05|19340.69
18:52:06|19341.
18:52:07|19341.62
18:52:08|19340.66
18:52:09|19340.22
18:52:10|19339.95
18:52:11|19341.
18:52:12|19340.15
18:52:13|19340.09
18:52:14|19341.34
18:52:15|19341.33
18:52:16|19340.95
18:52:17|19340.98
18:52:18|19339.9
18:52:19|19337.71
18:52:20|19337.33
18:52:21|19339.05
18:52:22|19339.52
18:52:23|19338.62
18:52:23|19338.9
18:52:25|19338.85
18:52:26|19338.65
18:52:27|19338.7
18:52:29|19338.63
18:52:30|19338.63
18:52:30|19338.11
18:52:31|19337.94
18:52:32|19337.37
18:52:33|19337.57
18:52:35|19337.29
18:52:36|19338.62
18:52:37|19338.22
18:52:38|19337.35
18:52:39|19337.19
18:52:40|19337.01
18:52:41|19336.34
18:52:42|19337.57
18:52:43|19337.1
18:52:44|19337.67
18:52:45|19337.02
18:52:46|19337.37
18:52:48|19335.9
18:52:48|19336.58
18:52:49|19336.32
18:52:50|19335.88
18:52:52|19333.5
18:52:53|19335.93
18:52:53|19338.01
18:52:55|19337.03
18:52:56|19335.87
18:52:56|19336.17
18:52:57|19337.09
18:52:59|19336.27
18:53:00|19338.65
18:53:00|19338.71
18:53:01|19339.67
18:53:03|19339.76
18:53:03|19337.3
18:53:05|19336.66
18:53:06|19338.
18:53:06|19338.28
18:53:08|19338.15
18:53:08|19337.45
18:53:10|19338.2
18:53:11|19338.25
18:53:12|19338.47
18:53:13|19338.01
18:53:14|19338.21
18:53:15|19338.63
18:53:16|19338.33
18:53:17|19338.99
18:53:18|19337.22
18:53:19|19335.36
18:53:20|19334.89
18:53:21|19334.9
18:53:22|19335.07
18:53:23|19334.57
18:53:24|19335.
18:53:26|19334.27
18:53:26|19333.78
18:53:28|19334.65
18:53:28|19335.3
18:53:30|19334.73
18:53:31|19335.27
18:53:32|19334.05
18:53:32|19333.96
18:53:34|19334.49
18:53:35|19334.59
18:53:35|19335.09
18:53:36|19335.58
18:53:38|19335.
18:53:39|19333.54
18:53:40|19333.5
18:53:40|19333.75
18:53:41|19332.81
18:53:43|19332.58
18:53:44|19333.29
18:53:45|19333.19
18:53:47|19332.57
18:53:48|19332.48
18:53:49|19332.5
18:53:50|19332.89
18:53:51|19332.94
18:53:52|19333.48
18:53:53|19333.37
18:53:54|19332.17
18:53:55|19332.71
18:53:56|19333.12
18:53:57|19332.77
18:53:58|19333.26
18:53:59|19333.19
18:54:00|19332.51
18:54:01|19332.36
18:54:01|19332.53
18:54:03|19332.91
18:54:04|19335.21
18:54:04|19334.72
18:54:05|19334.57
18:54:07|19335.67
18:54:08|19335.24
18:54:09|19335.63
18:54:10|19335.85
18:54:11|19336.71
18:54:12|19337.2
18:54:13|19335.94
18:54:14|19335.79
18:54:14|19335.68
18:54:16|19335.82
18:54:17|19335.85
18:54:18|19335.61
18:54:19|19335.61
18:54:20|19334.51
18:54:21|19334.8
18:54:22|19335.2
18:54:22|19334.6
18:54:24|19334.75
18:54:25|19333.64
18:54:26|19332.3
18:54:27|19332.79
18:54:28|19332.38
18:54:28|19332.57
18:54:30|19332.52
18:54:31|19333.67
18:54:32|19333.56
18:54:33|19334.84
18:54:34|19335.79
18:54:36|19334.82
18:54:36|19333.76
18:54:38|19333.55
18:54:39|19334.4
18:54:40|19334.37
18:54:41|19333.55
18:54:42|19333.01
18:54:44|19332.85
18:54:45|19332.8
18:54:46|19332.08
18:54:47|19332.49
18:54:49|19331.3
18:54:50|19332.42
18:54:51|19332.45
18:54:52|19332.83
18:54:53|19332.39
18:54:54|19332.47
18:54:55|19331.71
18:54:56|19332.06
18:54:57|19329.18
18:54:58|19329.37
18:54:59|19330.18
18:55:00|19328.64
18:55:01|19329.07
18:55:02|19329.17
18:55:03|19329.45
18:55:04|19330.07
18:55:05|19330.02
18:55:06|19329.62
18:55:07|19329.27
18:55:09|19328.44
18:55:09|19329.31
18:55:11|19328.44
18:55:12|19330.42
18:55:13|19329.
18:55:13|19327.8
18:55:15|19328.24
18:55:16|19327.48
18:55:16|19328.29
18:55:18|19328.32
18:55:20|19329.7
18:55:20|19328.77
18:55:21|19328.13
18:55:22|19328.82
18:55:23|19328.47
18:55:24|19328.74
18:55:25|19328.81
18:55:26|19329.69
18:55:27|19329.37
18:55:28|19329.29
18:55:30|19330.57
18:55:31|19331.22
18:55:32|19331.41
18:55:32|19331.89
18:55:33|19332.19
18:55:34|19332.51
18:55:37|19334.29
18:55:38|19333.76
18:55:39|19333.93
18:55:40|19333.22
18:55:41|19334.01
18:55:43|19334.64
18:55:44|19334.47
18:55:45|19334.48
18:55:46|19333.8
18:55:47|19334.79
18:55:47|19335.13
18:55:49|19334.45
18:55:50|19335.09
18:55:52|19335.09
18:55:53|19334.4
18:55:53|19334.34
18:55:55|19333.97
18:55:56|19333.94
18:55:57|19333.98
18:55:58|19333.95
18:55:59|19332.79
18:56:00|19333.26
18:56:01|19334.44
18:56:02|19333.66
18:56:03|19333.47
18:56:04|19332.8
18:56:05|19330.2
18:56:06|19331.07
18:56:07|19331.33
18:56:08|19330.78
18:56:09|19330.64
18:56:10|19330.72
18:56:11|19331.16
18:56:12|19330.63
18:56:13|19331.04
18:56:14|19329.97
18:56:15|19329.95
18:56:16|19329.06
18:56:17|19329.24
18:56:18|19329.91
18:56:19|19330.
18:56:20|19329.51
18:56:21|19329.53
18:56:22|19329.27
18:56:23|19329.65
18:56:24|19329.64
18:56:25|19328.75
18:56:26|19328.44
18:56:27|19329.9
18:56:28|19329.68
18:56:29|19329.27
18:56:30|19329.13
18:56:31|19329.55
18:56:32|19328.91
18:56:33|19331.33
18:56:34|19332.53
18:56:35|19332.52
18:56:36|19332.22
18:56:38|19330.94
18:56:38|19331.43
18:56:39|19330.65
18:56:40|19330.78
18:56:41|19331.21
18:56:43|19331.23
18:56:43|19331.22
18:56:44|19331.46
18:56:45|19330.94
18:56:47|19331.24
18:56:47|19332.48
18:56:49|19332.9
18:56:49|19333.15
18:56:51|19333.67
18:56:52|19333.1
18:56:52|19331.99
18:56:54|19331.95
18:56:55|19331.88
18:56:56|19332.06
18:56:57|19332.54
18:56:58|19332.48
18:56:59|19331.48
18:57:00|19330.39
18:57:01|19331.19
18:57:02|19330.49
18:57:03|19330.74
18:57:04|19331.33
18:57:05|19332.13
18:57:06|19332.67
18:57:07|19332.11
18:57:08|19331.96
18:57:09|19332.68
18:57:10|19333.92
18:57:11|19334.23
18:57:12|19333.65
18:57:13|19334.14
18:57:14|19333.78
18:57:15|19334.
18:57:16|19333.17
18:57:18|19333.96
18:57:18|19333.43
18:57:20|19333.89
18:57:20|19338.92
18:57:22|19338.
18:57:22|19337.23
18:57:24|19338.53
18:57:25|19338.54
18:57:26|19337.82
18:57:26|19338.46
18:57:27|19337.68
18:57:29|19337.69
18:57:30|19334.5
18:57:31|19334.54
18:57:32|19335.48
18:57:33|19336.01
18:57:34|19336.13
18:57:35|19335.48
18:57:36|19336.4
18:57:38|19336.47
18:57:40|19334.78
18:57:40|19335.91
18:57:41|19337.36
18:57:42|19336.02
18:57:43|19336.5
18:57:44|19337.7
18:57:46|19336.59
18:57:47|19339.79
18:57:48|19339.53
18:57:49|19339.1
18:57:50|19340.53
18:57:51|19341.55
18:57:52|19340.83
18:57:53|19341.62
18:57:55|19342.12
18:57:55|19341.08
18:57:56|19341.18
18:57:57|19341.6
18:57:59|19340.18
18:58:00|19341.56
18:58:01|19344.05
18:58:02|19343.53
18:58:04|19342.7
18:58:05|19341.16
18:58:06|19339.99
18:58:07|19341.18
18:58:08|19340.48
18:58:09|19340.95
18:58:09|19339.44
18:58:11|19342.09
18:58:12|19341.17
18:58:13|19341.02
18:58:14|19341.19
18:58:16|19340.01
18:58:16|19339.65
18:58:17|19339.54
18:58:18|19340.17
18:58:20|19339.57
18:58:21|19339.39
18:58:21|19340.6
18:58:22|19340.29
18:58:23|19339.81
18:58:24|19340.89
18:58:25|19340.75
18:58:26|19339.71
18:58:27|19341.59
18:58:28|19341.17
18:58:30|19340.
18:58:31|19341.87
18:58:32|19341.75
18:58:33|19341.19
18:58:34|19342.71
18:58:35|19341.84
18:58:36|19340.99
18:58:37|19340.82
18:58:38|19341.21
18:58:39|19339.48
18:58:40|19340.06
18:58:40|19339.19
18:58:42|19338.05
18:58:44|19338.16
18:58:44|19337.93
18:58:45|19336.65
18:58:47|19337.15
18:58:48|19337.22
18:58:50|19337.21
18:58:51|19337.16
18:58:52|19337.02
18:58:53|19336.81
18:58:54|19336.43
18:58:55|19337.07
18:58:56|19336.41
18:58:57|19335.96
18:58:58|19335.94
18:58:59|19336.85
18:59:00|19336.8
18:59:01|19335.87
18:59:02|19335.72
18:59:03|19334.64
18:59:04|19335.22
18:59:05|19334.75
18:59:07|19335.25
18:59:08|19335.21
18:59:08|19334.28
18:59:10|19335.35
18:59:11|19334.04
18:59:12|19334.06
18:59:13|19334.47
18:59:14|19335.42
18:59:16|19334.28
18:59:17|19334.01
18:59:18|19334.61
18:59:19|19334.17
18:59:20|19334.59
18:59:21|19333.59
18:59:22|19333.17
18:59:23|19333.01
18:59:24|19332.77
18:59:26|19332.77
18:59:27|19333.54
18:59:28|19332.52
18:59:29|19333.
18:59:30|19332.62
18:59:31|19336.35
18:59:31|19335.88
18:59:33|19335.87
18:59:34|19333.6
18:59:35|19333.74
18:59:36|19333.49
18:59:37|19332.88
18:59:38|19331.84
18:59:40|19330.78
18:59:41|19331.1
18:59:42|19331.13
18:59:43|19331.25
18:59:44|19329.86
18:59:44|19330.34
18:59:46|19335.24
18:59:47|19335.31
18:59:47|19335.27
18:59:49|19334.83
18:59:51|19334.65
18:59:52|19334.14
18:59:52|19333.6
18:59:54|19333.94
18:59:54|19333.19
18:59:56|19332.59
18:59:57|19333.18
18:59:58|19333.99
18:59:59|19333.87
19:00:00|19335.18
19:00:01|19336.58
19:00:02|19335.97
19:00:03|19332.55
19:00:04|19331.92
19:00:05|19332.23
19:00:06|19332.35
19:00:08|19330.81
19:00:08|19331.85
19:00:10|19330.4
19:00:10|19331.9
19:00:11|19333.86
19:00:12|19335.04
19:00:14|19335.87
19:00:15|19336.44
19:00:16|19336.63
19:00:16|19336.07
19:00:18|19336.19
19:00:19|19335.43
19:00:20|19338.88
19:00:21|19339.66
19:00:22|19339.2
19:00:23|19339.09
19:00:23|19339.22
19:00:25|19339.45
19:00:26|19338.86
19:00:27|19339.46
19:00:28|19339.18
19:00:29|19339.11
19:00:30|19340.13
19:00:31|19339.09
19:00:32|19341.02
19:00:33|19339.64
19:00:34|19340.09
19:00:35|19339.39
19:00:36|19338.82
19:00:37|19339.47
19:00:38|19340.18
19:00:39|19340.2
19:00:40|19339.65
19:00:42|19339.05
19:00:42|19338.25
19:00:43|19337.87
19:00:45|19341.47
19:00:45|19340.1
19:00:46|19339.51
19:00:48|19340.18
19:00:49|19341.16
19:00:50|19341.3
19:00:52|19340.74
19:00:52|19341.47
19:00:53|19341.22
19:00:55|19340.75
19:00:56|19343.59
19:00:57|19343.72
19:00:58|19344.87
19:01:00|19344.2
19:01:00|19347.
19:01:02|19347.1
19:01:03|19345.61
19:01:04|19345.54
19:01:05|19345.93
19:01:06|19346.59
19:01:07|19346.41
19:01:08|19340.98
19:01:09|19339.7
19:01:10|19338.18
19:01:12|19338.9
19:01:12|19341.76
19:01:13|19344.01
19:01:14|19343.11
19:01:15|19343.49
19:01:16|19344.1
19:01:18|19344.39
19:01:19|19345.03
19:01:19|19344.41
19:01:20|19345.67
19:01:22|19345.7
19:01:22|19344.84
19:01:23|19344.9
19:01:24|19342.85
19:01:26|19341.28
19:01:26|19341.65
19:01:27|19341.98
19:01:28|19340.84
19:01:30|19342.42
19:01:31|19341.41
19:01:33|19340.4
19:01:34|19340.72
19:01:35|19345.47
19:01:36|19344.55
19:01:37|19343.4
19:01:39|19345.99
19:01:40|19344.99
19:01:40|19344.53
19:01:42|19345.14
19:01:42|19344.88
19:01:44|19345.39
19:01:44|19344.45
19:01:46|19344.38
19:01:46|19344.05
19:01:47|19343.84
19:01:49|19343.64
19:01:50|19343.34
19:01:52|19342.73
19:01:53|19344.1
19:01:53|19344.81
19:01:55|19344.95
19:01:56|19344.92
19:01:57|19343.37
19:01:58|19344.4
19:02:00|19344.07
19:02:00|19345.45
19:02:02|19346.21
19:02:02|19345.09
19:02:03|19345.27
19:02:04|19345.08
19:02:05|19346.84
19:02:06|19345.34
19:02:07|19346.83
19:02:08|19345.88
19:02:09|19345.86
19:02:10|19346.29
19:02:11|19347.
19:02:12|19346.59
19:02:13|19346.15
19:02:14|19346.36
19:02:15|19345.85
19:02:16|19346.73
19:02:17|19346.7
19:02:18|19345.17
19:02:19|19344.5
19:02:21|19343.
19:02:21|19343.2
19:02:23|19342.05
19:02:23|19342.4
19:02:25|19342.85
19:02:26|19343.24
19:02:27|19344.2
19:02:28|19344.08
19:02:29|19344.69
19:02:30|19343.57
19:02:31|19342.22
19:02:32|19344.15
19:02:33|19343.65
19:02:34|19344.53
19:02:35|19344.48
19:02:37|19346.41
19:02:37|19346.27
19:02:39|19345.69
19:02:39|19345.46
19:02:40|19345.98
19:02:41|19346.12
19:02:42|19345.55
19:02:43|19346.31
19:02:45|19346.13
19:02:46|19346.52
19:02:47|19346.23
19:02:48|19350.41
19:02:49|19350.64
19:02:50|19351.37
19:02:51|19352.19
19:02:52|19353.89
19:02:53|19350.81
19:02:54|19350.52
19:02:56|19349.09
19:02:57|19350.79
19:02:58|19352.4
19:03:00|19352.68
19:03:01|19351.69
19:03:02|19353.52
19:03:04|19353.89
19:03:04|19355.38
19:03:06|19355.28
19:03:06|19356.06
19:03:07|19360.
19:03:09|19357.76
19:03:09|19356.81
19:03:10|19354.52
19:03:11|19355.82
19:03:13|19355.53
19:03:14|19355.61
19:03:15|19355.24
19:03:16|19356.88
19:03:16|19356.32
19:03:18|19357.62
19:03:19|19355.
19:03:20|19356.1
19:03:20|19356.33
19:03:22|19355.97
19:03:22|19355.49
19:03:24|19355.71
19:03:25|19354.66
19:03:25|19355.61
19:03:26|19357.49
19:03:28|19356.71
19:03:29|19356.97
19:03:30|19356.6
19:03:31|19357.45
19:03:32|19357.54
19:03:34|19356.49
19:03:35|19357.16
19:03:35|19357.3
19:03:36|19356.68
19:03:38|19356.67
19:03:38|19356.78
19:03:40|19356.69
19:03:41|19358.68
19:03:41|19359.37
19:03:43|19360.8
19:03:45|19359.77
19:03:46|19360.38
19:03:48|19359.98
19:03:49|19358.17
19:03:49|19358.69
19:03:51|19358.93
19:03:52|19358.76
19:03:52|19360.42
19:03:53|19359.79
19:03:55|19360.72
19:03:56|19360.08
19:03:56|19360.31
19:03:58|19359.44
19:03:59|19358.95
19:04:00|19359.46
19:04:01|19361.61
19:04:02|19360.72
19:04:03|19360.55
19:04:04|19360.72
19:04:05|19359.92
19:04:06|19360.54
19:04:07|19360.35
19:04:08|19359.69
19:04:09|19359.74
19:04:10|19359.03
19:04:11|19357.88
19:04:12|19358.6
19:04:13|19357.57
19:04:14|19356.95
19:04:15|19355.68
19:04:16|19355.67
19:04:17|19358.77
19:04:18|19358.15
19:04:19|19357.1
19:04:20|19357.3
19:04:21|19355.94
19:04:22|19355.7
19:04:23|19354.24
19:04:24|19354.5
19:04:25|19353.38
19:04:26|19353.88
19:04:27|19353.
19:04:28|19352.49
19:04:29|19352.85
19:04:30|19352.97
19:04:32|19352.79
19:04:33|19357.34
19:04:34|19357.59
19:04:35|19358.
19:04:36|19358.74
19:04:37|19360.25
19:04:38|19357.18
19:04:39|19357.1
19:04:40|19357.
19:04:41|19357.26
19:04:42|19356.97
19:04:43|19355.83
19:04:44|19358.09
19:04:45|19357.89
19:04:46|19360.01
19:04:47|19359.65
19:04:48|19359.47
19:04:50|19361.26
19:04:51|19361.69
19:04:52|19361.56
19:04:52|19361.06
19:04:54|19361.32
19:04:56|19361.56
19:04:56|19362.28
19:04:57|19362.38
19:04:59|19362.92
19:05:00|19361.86
19:05:02|19362.19
19:05:02|19361.42
19:05:03|19361.23
19:05:05|19362.92
19:05:06|19363.37
19:05:07|19362.42
19:05:08|19360.54
19:05:09|19361.4
19:05:10|19361.7
19:05:11|19359.1
19:05:12|19358.92
19:05:13|19359.73
19:05:14|19359.76
19:05:15|19359.34
19:05:16|19359.
19:05:17|19363.2
19:05:18|19365.17
19:05:19|19364.5
19:05:20|19360.08
19:05:21|19358.66
19:05:22|19360.48
19:05:23|19359.2
19:05:24|19359.49
19:05:25|19358.18
19:05:26|19359.17
19:05:27|19359.24
19:05:27|19357.66
19:05:28|19357.73
19:05:29|19359.48
19:05:30|19359.33
19:05:32|19360.73
19:05:33|19360.96
19:05:35|19360.9
19:05:35|19359.62
19:05:36|19359.63
19:05:37|19359.94
19:05:38|19359.44
19:05:39|19360.32
19:05:41|19360.23
19:05:41|19360.3
19:05:42|19361.14
19:05:43|19359.95
19:05:44|19361.88
19:05:46|19362.45
19:05:47|19362.03
19:05:48|19361.47
19:05:50|19360.59
19:05:51|19359.11
19:05:52|19359.52
19:05:53|19359.7
19:05:53|19360.71
19:05:55|19359.76
19:05:55|19360.23
19:05:57|19360.11
19:05:58|19357.85
19:05:59|19358.14
19:06:01|19358.82
19:06:01|19358.74
19:06:03|19359.59
19:06:03|19358.41
19:06:04|19358.76
19:06:05|19359.2
19:06:06|19359.84
19:06:08|19360.24
19:06:09|19358.79
19:06:10|19359.74
19:06:11|19360.46
19:06:12|19360.85
19:06:14|19360.32
19:06:14|19360.85
19:06:16|19359.99
19:06:17|19360.35
19:06:17|19361.94
19:06:19|19361.06
19:06:20|19361.97
19:06:21|19360.56
19:06:22|19359.88
19:06:23|19361.39
19:06:24|19361.07
19:06:25|19361.83
19:06:26|19360.11
19:06:27|19360.34
19:06:28|19360.14
19:06:29|19359.33
19:06:31|19358.78
19:06:32|19357.34
19:06:33|19358.01
19:06:34|19358.97
19:06:35|19358.27
19:06:36|19358.11
19:06:37|19358.26
19:06:39|19357.99
19:06:39|19357.13
19:06:41|19357.82
19:06:42|19358.65
19:06:43|19358.18
19:06:43|19359.
19:06:45|19359.21
19:06:46|19360.
19:06:48|19358.28
19:06:49|19357.88
19:06:49|19357.79
19:06:50|19355.29
19:06:51|19355.55
19:06:52|19355.41
19:06:54|19355.71
19:06:54|19356.34
19:06:56|19356.08
19:06:58|19351.99
19:06:58|19352.47
19:06:59|19351.
19:07:01|19351.06
19:07:02|19352.06
19:07:04|19353.11
19:07:05|19354.
19:07:06|19353.76
19:07:08|19352.78
19:07:09|19353.43
19:07:10|19353.61
19:07:11|19353.8
19:07:12|19356.01
19:07:13|19358.67
19:07:14|19361.99
19:07:15|19361.38
19:07:16|19361.19
19:07:17|19361.5
19:07:18|19359.07
19:07:19|19358.45
19:07:20|19358.75
19:07:21|19358.45
19:07:22|19358.43
19:07:23|19358.01
19:07:24|19358.62
19:07:25|19358.44
19:07:26|19359.87
19:07:27|19360.5
19:07:28|19360.76
19:07:29|19360.98
19:07:30|19360.83
19:07:31|19360.83
19:07:32|19366.35
19:07:33|19362.57
19:07:34|19364.81
19:07:35|19363.98
19:07:36|19364.72
19:07:37|19363.01
19:07:38|19363.32
19:07:39|19365.6
19:07:40|19365.
19:07:41|19367.28
19:07:42|19370.05
19:07:43|19372.27
19:07:44|19371.96
19:07:45|19371.43
19:07:46|19370.
19:07:47|19368.58
19:07:49|19369.16
19:07:51|19365.61
19:07:51|19366.14
19:07:53|19365.73
19:07:53|19365.23
19:07:54|19364.09
19:07:55|19364.58
19:07:56|19363.79
19:07:58|19363.99
19:07:59|19363.08
19:07:59|19365.18
19:08:01|19365.59
19:08:02|19366.45
19:08:04|19366.13
19:08:05|19365.98
19:08:06|19365.06
19:08:07|19364.89
19:08:07|19364.61
19:08:09|19367.4
19:08:10|19365.22
19:08:11|19364.67
19:08:12|19364.76
19:08:13|19365.87
19:08:14|19365.77
19:08:16|19367.98
19:08:16|19368.02
19:08:17|19367.61
19:08:19|19368.75
19:08:19|19369.19
19:08:20|19368.45
19:08:22|19368.58
19:08:22|19369.38
19:08:23|19370.9
19:08:24|19369.
19:08:25|19370.5
19:08:27|19369.19
19:08:28|19370.73
19:08:29|19372.
19:08:30|19372.19
19:08:31|19372.86
19:08:32|19373.75
19:08:33|19370.8
19:08:34|19372.15
19:08:35|19371.82
19:08:36|19372.18
19:08:37|19373.06
19:08:38|19373.35
19:08:39|19373.05
19:08:40|19370.
19:08:41|19371.33
19:08:42|19371.21
19:08:43|19371.04
19:08:44|19371.63
19:08:45|19370.96
19:08:46|19372.24
19:08:47|19371.8
19:08:48|19372.
19:08:49|19372.72
19:08:50|19372.16
19:08:51|19372.96
19:08:52|19374.94
19:08:53|19373.82
19:08:54|19372.86
19:08:56|19369.06
19:08:57|19369.22
19:08:57|19370.81
19:08:59|19370.38
19:09:01|19370.5
19:09:01|19370.51
19:09:02|19371.16
19:09:03|19371.44
19:09:04|19371.56
19:09:05|19371.98
19:09:06|19371.76
19:09:07|19371.04
19:09:08|19371.49
19:09:09|19370.75
19:09:10|19370.75
19:09:11|19372.11
19:09:12|19371.61
19:09:13|19373.33
19:09:14|19372.35
19:09:15|19372.98
19:09:16|19372.28
19:09:17|19372.17
19:09:18|19373.32
19:09:19|19373.27
19:09:20|19373.96
19:09:21|19373.94
19:09:22|19374.01
19:09:23|19377.95
19:09:24|19377.95
19:09:25|19378.81
19:09:26|19377.5
19:09:27|19378.35
19:09:28|19379.9
19:09:29|19377.72
19:09:31|19377.15
19:09:33|19375.12
19:09:33|19370.57
19:09:34|19372.91
19:09:35|19365.83
19:09:36|19365.16
19:09:37|19363.17
19:09:38|19363.2
19:09:39|19361.47
19:09:40|19362.87
19:09:41|19362.76
19:09:42|19362.01
19:09:43|19363.16
19:09:44|19364.
19:09:45|19364.04
19:09:46|19364.07
19:09:47|19365.03
19:09:48|19364.34
19:09:49|19364.16
19:09:50|19365.45
19:09:51|19367.08
19:09:52|19366.65
19:09:53|19366.6
19:09:54|19366.64
19:09:55|19368.01
19:09:56|19369.24
19:09:57|19368.23
19:09:58|19367.81
19:09:59|19368.27
19:10:00|19367.98
19:10:02|19367.14
19:10:04|19368.81
19:10:05|19368.
19:10:05|19367.9
19:10:06|19372.99
19:10:08|19371.61
19:10:09|19370.58
19:10:10|19371.91
19:10:11|19371.61
19:10:12|19373.04
19:10:13|19372.29
19:10:14|19373.16
19:10:15|19374.51
19:10:15|19374.39
19:10:17|19375.4
19:10:17|19374.9
19:10:18|19375.55
19:10:20|19374.77
19:10:21|19373.51
19:10:22|19374.46
19:10:24|19375.
19:10:24|19375.03
19:10:26|19375.43
19:10:27|19374.9
19:10:28|19374.18
19:10:29|19374.39
19:10:30|19374.43
19:10:31|19374.8
19:10:32|19374.37
19:10:33|19373.75
19:10:34|19374.88
19:10:36|19374.36
19:10:37|19373.65
19:10:38|19373.59
19:10:39|19374.11
19:10:40|19372.7
19:10:41|19374.64
19:10:42|19373.38
19:10:43|19373.73
19:10:44|19373.12
19:10:45|19373.8
19:10:45|19373.69
19:10:47|19372.37
19:10:48|19370.23
19:10:49|19370.49
19:10:50|19369.02
19:10:51|19369.32
19:10:51|19370.79
19:10:54|19369.69
19:10:55|19371.62
19:10:56|19372.2
19:10:56|19372.75
19:10:59|19371.66
19:11:00|19367.36
19:11:01|19372.96
19:11:02|19372.18
19:11:03|19374.35
19:11:04|19373.15
19:11:06|19374.92
19:11:07|19374.94
19:11:08|19372.85
19:11:09|19370.74
19:11:10|19371.76
19:11:11|19370.88
19:11:13|19368.57
19:11:13|19368.5
19:11:14|19368.67
19:11:15|19368.27
19:11:16|19369.07
19:11:17|19369.
19:11:18|19369.59
19:11:19|19369.47
19:11:20|19369.28
19:11:21|19369.39
19:11:22|19371.27
19:11:23|19370.38
19:11:24|19371.01
19:11:25|19371.33
19:11:26|19370.12
19:11:27|19371.75
19:11:28|19370.63
19:11:29|19370.1
19:11:30|19370.
19:11:31|19369.57
19:11:32|19370.56
19:11:33|19371.54
19:11:34|19370.56
19:11:35|19370.99
19:11:36|19373.44
19:11:37|19371.59
19:11:38|19371.51
19:11:39|19373.3
19:11:40|19373.45
19:11:41|19370.14
19:11:42|19370.65
19:11:43|19389.
19:11:44|19391.48
19:11:45|19387.73
19:11:46|19389.13
19:11:47|19387.8
19:11:48|19387.7
19:11:49|19388.65
19:11:50|19386.4
19:11:52|19384.5
19:11:53|19384.74
19:11:53|19385.19
19:11:55|19385.65
19:11:56|19387.03
19:11:56|19386.51
19:11:58|19385.85
19:11:59|19386.84
19:11:59|19387.19
19:12:01|19388.75
19:12:02|19386.27
19:12:04|19386.84
19:12:05|19387.22
19:12:05|19387.21
19:12:07|19387.04
19:12:08|19386.85
19:12:09|19386.35
19:12:10|19386.8
19:12:11|19386.33
19:12:13|19383.98
19:12:13|19384.5
19:12:14|19385.19
19:12:15|19383.94
19:12:16|19384.35
19:12:17|19381.18
19:12:18|19381.18
19:12:19|19380.46
19:12:21|19382.28
19:12:22|19382.23
19:12:23|19383.69
19:12:24|19382.72
19:12:25|19381.8
19:12:26|19382.51
19:12:27|19383.88
19:12:29|19386.12
19:12:29|19386.17
19:12:31|19385.5
19:12:32|19385.78
19:12:34|19385.78
19:12:34|19385.81
19:12:35|19386.05
19:12:36|19386.01
19:12:37|19385.86
19:12:39|19386.6
19:12:39|19387.23
19:12:40|19386.44
19:12:42|19386.73
19:12:42|19388.13
19:12:43|19389.25
19:12:44|19388.18
19:12:45|19388.43
19:12:47|19388.99
19:12:48|19388.61
19:12:49|19388.85
19:12:51|19388.
19:12:52|19387.65
19:12:52|19389.42
19:12:54|19389.23
19:12:55|19391.47
19:12:56|19391.61
19:12:57|19390.1
19:12:58|19394.54
19:12:59|19391.68
19:13:00|19392.
19:13:01|19391.84
19:13:02|19392.98
19:13:03|19393.57
19:13:04|19393.5
19:13:05|19393.89
19:13:06|19394.17
19:13:07|19392.64
19:13:08|19391.72
19:13:10|19392.03
19:13:10|19392.15
19:13:12|19392.87
19:13:13|19393.6
19:13:14|19394.57
19:13:14|19394.41
19:13:16|19394.67
19:13:17|19396.
19:13:17|19394.69
19:13:19|19396.13
19:13:20|19396.
19:13:21|19395.57
19:13:23|19396.06
19:13:24|19396.29
19:13:25|19395.37
19:13:25|19395.47
19:13:26|19396.59
19:13:27|19395.33
19:13:29|19396.65
19:13:30|19393.89
19:13:31|19394.75
19:13:32|19393.07
19:13:32|19392.77
19:13:33|19392.58
19:13:35|19391.2
19:13:35|19391.2
19:13:36|19390.82
19:13:38|19391.
19:13:38|19391.8
19:13:41|19387.88
19:13:41|19388.18
19:13:42|19388.54
19:13:44|19387.68
19:13:45|19387.97
19:13:46|19386.91
19:13:47|19385.97
19:13:47|19386.22
19:13:49|19386.22
19:13:49|19385.76
19:13:50|19387.54
19:13:52|19386.07
19:13:53|19387.39
19:13:54|19383.61
19:13:56|19381.88
19:13:57|19381.93
19:13:58|19382.39
19:13:59|19383.13
19:14:00|19384.5
19:14:01|19383.94
19:14:03|19383.38
19:14:04|19383.1
19:14:05|19383.26
19:14:05|19383.
19:14:08|19380.13
19:14:08|19379.89
19:14:09|19380.25
19:14:10|19380.16
19:14:12|19381.35
19:14:13|19382.98
19:14:14|19381.94
19:14:15|19381.39
19:14:16|19381.56
19:14:17|19382.73
19:14:18|19380.95
19:14:18|19380.96
19:14:20|19381.02
19:14:20|19379.56
19:14:21|19379.62
19:14:23|19380.9
19:14:23|19379.94
19:14:25|19380.
19:14:26|19379.55
19:14:27|19377.88
19:14:28|19378.43
19:14:29|19378.81
19:14:29|19378.74
19:14:31|19378.28
19:14:32|19379.34
19:14:33|19378.91
19:14:34|19379.96
19:14:35|19378.75
19:14:36|19378.95
19:14:37|19378.16
19:14:38|19376.97
19:14:39|19378.02
19:14:40|19378.61
19:14:41|19377.5
19:14:42|19378.37
19:14:43|19381.3
19:14:44|19382.87
19:14:44|19384.03
19:14:46|19385.29
19:14:47|19383.74
19:14:48|19384.88
19:14:49|19386.77
19:14:49|19386.26
19:14:52|19387.43
19:14:52|19387.01
19:14:53|19386.31
19:14:54|19387.06
19:14:56|19388.22
19:14:56|19388.07
19:14:57|19387.68
19:14:59|19388.64
19:15:00|19388.15
19:15:02|19387.01
19:15:03|19386.73
19:15:04|19383.86
19:15:05|19386.52
19:15:07|19383.57
19:15:08|19382.74
19:15:09|19382.78
19:15:10|19382.85
19:15:11|19380.84
19:15:13|19379.63
19:15:14|19381.09
19:15:15|19380.64
19:15:15|19381.01
19:15:17|19384.76
19:15:18|19386.87
19:15:19|19386.57
19:15:20|19387.01
19:15:21|19385.78
19:15:22|19386.74
19:15:23|19383.98
19:15:24|19384.31
19:15:25|19387.19
19:15:26|19386.55
19:15:28|19389.13
19:15:28|19387.72
19:15:29|19386.34
19:15:31|19385.86
19:15:31|19385.15
19:15:32|19384.85
19:15:33|19384.8
19:15:35|19384.07
19:15:36|19384.1
19:15:37|19383.88
19:15:38|19383.16
19:15:38|19382.89
19:15:39|19383.27
19:15:40|19382.64
19:15:42|19382.97
19:15:43|19383.49
19:15:44|19383.99
19:15:44|19384.87
19:15:46|19384.92
19:15:47|19384.74
19:15:47|19384.89
19:15:49|19385.52
19:15:50|19385.04
19:15:50|19387.59
19:15:52|19388.65
19:15:53|19391.6
19:15:54|19391.12
19:15:54|19391.61
19:15:57|19390.62
19:15:58|19390.19
19:15:59|19390.63
19:15:59|19391.65
19:16:01|19391.06
19:16:02|19391.75
19:16:04|19394.54
19:16:04|19394.82
19:16:06|19394.67
19:16:07|19393.58
19:16:07|19393.54
19:16:09|19393.81
19:16:10|19394.07
19:16:11|19394.32
19:16:12|19395.57
19:16:13|19394.06
19:16:14|19394.71
19:16:15|19394.22
19:16:16|19394.21
19:16:17|19394.22
19:16:18|19395.5
19:16:19|19395.08
19:16:20|19395.23
19:16:21|19397.48
19:16:22|19398.05
19:16:23|19397.09
19:16:24|19396.45
19:16:26|19397.12
19:16:27|19397.56
19:16:28|19397.31
19:16:29|19397.24
19:16:30|19396.2
19:16:31|19396.
19:16:31|19403.94
19:16:33|19404.04
19:16:34|19403.97
19:16:35|19403.21
19:16:36|19402.63
19:16:37|19403.36
19:16:38|19404.1
19:16:38|19404.37
19:16:39|19400.63
19:16:41|19401.37
19:16:42|19399.58
19:16:43|19399.77
19:16:44|19400.57
19:16:44|19403.57
19:16:46|19403.36
19:16:46|19403.24
19:16:49|19404.24
19:16:50|19403.69
19:16:50|19403.47
19:16:51|19404.31
19:16:52|19401.38
19:16:54|19403.34
19:16:54|19403.28
19:16:55|19401.93
19:16:57|19401.56
19:16:58|19401.77
19:16:59|19403.88
19:17:00|19402.9
19:17:01|19404.76
19:17:02|19403.99
19:17:03|19403.57
19:17:04|19404.5
19:17:05|19402.74
19:17:07|19405.39
19:17:09|19410.22
19:17:10|19410.
19:17:11|19405.36
19:17:12|19403.71
19:17:13|19404.91
19:17:14|19403.88
19:17:15|19404.29
19:17:17|19404.28
19:17:17|19404.99
19:17:19|19406.53
19:17:20|19407.89
19:17:22|19407.08
19:17:22|19409.41
19:17:24|19409.18
19:17:25|19408.71
19:17:25|19402.36
19:17:28|19400.43
19:17:28|19400.36
19:17:29|19401.05
19:17:30|19411.17
19:17:31|19412.31
19:17:32|19413.32
19:17:34|19411.01
19:17:34|19407.06
19:17:35|19404.4
19:17:37|19406.31
19:17:38|19405.69
19:17:38|19406.65
19:17:40|19409.69
19:17:40|19407.24
19:17:41|19406.38
19:17:42|19408.75
19:17:43|19412.51
19:17:45|19411.82
19:17:46|19412.37
19:17:46|19413.64
19:17:47|19413.65
19:17:48|19418.34
19:17:49|19418.74
19:17:50|19418.3
19:17:51|19416.29
19:17:53|19416.35
19:17:53|19412.36
19:17:54|19415.4
19:17:56|19412.49
19:17:57|19413.38
19:17:59|19414.35
19:17:59|19413.4
19:18:00|19414.11
19:18:02|19414.93
19:18:03|19414.95
19:18:03|19413.75
19:18:04|19413.4
19:18:05|19413.35
19:18:06|19411.6
19:18:08|19412.34
19:18:08|19415.33
19:18:10|19415.32
19:18:11|19415.96
19:18:12|19415.48
19:18:14|19415.13
19:18:14|19415.11
19:18:16|19414.02
19:18:16|19418.24
19:18:18|19417.09
19:18:18|19417.44
19:18:20|19417.56
19:18:21|19418.06
19:18:22|19417.14
19:18:23|19417.65
19:18:24|19417.46
19:18:24|19419.02
19:18:26|19418.73
19:18:27|19422.17
19:18:28|19423.4
19:18:29|19423.08
19:18:29|19422.45
19:18:30|19423.46
19:18:31|19423.82
19:18:32|19422.77
19:18:34|19423.46
19:18:35|19423.05
19:18:36|19421.83
19:18:37|19422.19
19:18:38|19421.99
19:18:39|19417.82
19:18:40|19415.95
19:18:41|19416.57
19:18:42|19416.1
19:18:43|19417.39
19:18:44|19417.53
19:18:45|19416.98
19:18:46|19417.66
19:18:47|19416.71
19:18:48|19415.66
19:18:49|19415.01
19:18:50|19416.4
19:18:51|19416.41
19:18:52|19415.59
19:18:53|19415.13
19:18:54|19415.61
19:18:55|19413.22
19:18:56|19415.53
19:18:57|19416.87
19:18:58|19416.53
19:18:59|19415.61
19:19:00|19416.24
19:19:01|19416.51
19:19:02|19416.89
19:19:03|19417.32
19:19:04|19417.
19:19:06|19418.1
19:19:07|19416.49
19:19:08|19416.63
19:19:10|19416.62
19:19:10|19416.42
19:19:11|19414.5
19:19:13|19415.02
19:19:14|19415.05
19:19:15|19414.92
19:19:16|19413.59
19:19:18|19410.78
19:19:19|19409.07
19:19:20|19407.99
19:19:21|19407.3
19:19:22|19411.01
19:19:23|19411.
19:19:23|19411.18
19:19:26|19412.44
19:19:26|19412.39
19:19:27|19410.29
19:19:28|19410.18
19:19:30|19407.78
19:19:31|19406.8
19:19:32|19406.01
19:19:32|19407.22
19:19:34|19407.88
19:19:35|19407.14
19:19:35|19407.83
19:19:36|19408.26
19:19:37|19406.79
19:19:38|19406.55
19:19:41|19404.76
19:19:41|19404.92
19:19:42|19403.01
19:19:44|19404.21
19:19:44|19405.43
19:19:46|19407.93
19:19:47|19407.37
19:19:48|19407.7
19:19:49|19408.26
19:19:50|19407.68
19:19:51|19407.68
19:19:52|19411.6
19:19:53|19411.4
19:19:54|19411.66
19:19:55|19412.02
19:19:56|19412.05
19:19:57|19411.37
19:19:58|19412.09
19:19:59|19411.41
19:20:00|19410.6
19:20:02|19410.49
19:20:03|19411.69
19:20:03|19411.69
19:20:04|19411.79
19:20:06|19412.14
19:20:07|19411.28
19:20:08|19409.66
19:20:10|19404.88
19:20:11|19403.68
19:20:13|19400.98
19:20:13|19400.95
19:20:14|19398.82
19:20:16|19399.05
19:20:16|19396.73
19:20:17|19397.86
19:20:18|19397.41
19:20:19|19395.64
19:20:21|19395.62
19:20:22|19397.17
19:20:24|19397.04
19:20:25|19397.88
19:20:25|19397.34
19:20:27|19400.09
19:20:28|19400.42
19:20:29|19400.44
19:20:30|19402.17
19:20:30|19401.16
19:20:32|19403.4
19:20:33|19403.4
19:20:34|19403.61
19:20:35|19403.21
19:20:37|19404.88
19:20:38|19405.97
19:20:38|19407.09
19:20:39|19407.98
19:20:41|19407.67
19:20:41|19407.2
19:20:42|19407.45
19:20:43|19407.43
19:20:44|19407.69
19:20:46|19407.41
19:20:46|19407.42
19:20:47|19407.9
19:20:48|19407.04
19:20:50|19405.28
19:20:51|19405.3
19:20:52|19405.61
19:20:53|19405.17
19:20:54|19404.75
19:20:56|19403.42
19:20:57|19401.33
19:20:58|19400.91
19:20:58|19400.33
19:20:59|19401.39
19:21:01|19399.44
19:21:02|19398.57
19:21:03|19398.37
19:21:04|19395.45
19:21:06|19394.21
19:21:08|19394.29
19:21:08|19392.
19:21:09|19391.09
19:21:11|19392.71
19:21:12|19392.02
19:21:13|19390.99
19:21:14|19390.15
19:21:15|19389.95
19:21:16|19388.3
19:21:17|19390.
19:21:18|19390.
19:21:19|19391.03
19:21:20|19391.6
19:21:21|19390.34
19:21:22|19387.56
19:21:23|19387.54
19:21:24|19386.33
19:21:25|19388.71
19:21:26|19388.55
19:21:27|19389.57
19:21:28|19390.31
19:21:30|19389.89
19:21:31|19389.65
19:21:33|19388.91
19:21:34|19388.99
19:21:36|19387.78
19:21:37|19388.2
19:21:38|19387.34
19:21:38|19386.94
19:21:39|19386.44
19:21:40|19385.92
19:21:41|19388.18
19:21:42|19387.
19:21:43|19387.56
19:21:44|19388.93
19:21:45|19388.18
19:21:47|19389.45
19:21:48|19389.75
19:21:49|19389.15
19:21:50|19386.38
19:21:50|19386.75
19:21:51|19386.65
19:21:53|19384.89
19:21:53|19383.02
19:21:55|19383.79
19:21:56|19385.38
19:21:57|19385.66
19:21:58|19386.21
19:21:58|19386.95
19:22:00|19386.18
19:22:00|19386.68
19:22:03|19385.62
19:22:04|19385.58
19:22:06|19386.62
19:22:07|19388.29
19:22:09|19390.53
19:22:09|19391.86
19:22:11|19390.16
19:22:12|19389.64
19:22:13|19389.84
19:22:14|19389.64
19:22:15|19388.42
19:22:16|19390.02
19:22:18|19391.94
19:22:19|19392.22
19:22:20|19393.28
19:22:20|19394.21
19:22:22|19394.55
19:22:23|19394.28
19:22:24|19394.8
19:22:25|19393.72
19:22:26|19390.79
19:22:27|19392.09
19:22:28|19393.33
19:22:29|19392.82
19:22:30|19393.73
19:22:31|19395.39
19:22:33|19394.28
19:22:34|19393.81
19:22:35|19393.59
19:22:36|19393.39
19:22:37|19393.33
19:22:37|19393.01
19:22:39|19393.
19:22:40|19393.4
19:22:41|19392.82
19:22:42|19392.28
19:22:43|19392.02
19:22:45|19392.
19:22:46|19392.65
19:22:47|19391.9
19:22:47|19392.68
19:22:49|19391.04
19:22:50|19391.15
19:22:51|19391.84
19:22:52|19391.6
19:22:52|19392.28
19:22:54|19391.59
19:22:55|19391.59
19:22:56|19391.6
19:22:56|19390.01
19:22:58|19388.88
19:22:59|19390.14
19:23:00|19389.42
19:23:01|19388.08
19:23:02|19388.72
19:23:04|19388.72
19:23:04|19388.75
19:23:06|19386.42
19:23:07|19385.82
19:23:07|19383.97
19:23:09|19383.72
19:23:09|19383.21
19:23:10|19382.21
19:23:11|19382.46
19:23:13|19383.75
19:23:14|19383.6
19:23:15|19383.89
19:23:17|19383.04
19:23:18|19384.34
19:23:19|19383.8
19:23:20|19385.17
19:23:21|19385.85
19:23:22|19386.06
19:23:23|19386.7
19:23:23|19386.71
19:23:24|19386.47
19:23:26|19385.87
19:23:27|19385.67
19:23:27|19384.9
19:23:29|19383.8
19:23:31|19382.29
19:23:31|19381.63
19:23:32|19381.49
19:23:33|19382.17
19:23:35|19380.33
19:23:35|19380.61
19:23:36|19379.97
19:23:38|19379.76
19:23:38|19379.17
19:23:39|19379.2
19:23:40|19378.74
19:23:41|19379.29
19:23:42|19380.94
19:23:43|19380.54
19:23:44|19381.18
19:23:45|19380.76
19:23:46|19382.98
19:23:47|19382.79
19:23:48|19385.53
19:23:49|19386.61
19:23:50|19385.61
19:23:51|19384.87
19:23:53|19385.06
19:23:53|19385.35
19:23:54|19384.84
19:23:55|19385.25
19:23:56|19384.85
19:23:57|19383.75
19:23:58|19383.9
19:23:59|19383.45
19:24:00|19383.13
19:24:01|19383.13
19:24:03|19382.82
19:24:04|19382.79
19:24:06|19384.49
19:24:06|19384.7
19:24:07|19384.79
19:24:09|19384.78
19:24:09|19382.15
19:24:10|19382.8
19:24:12|19382.62
19:24:13|19383.12
19:24:14|19382.29
19:24:15|19380.28
19:24:16|19380.33
19:24:17|19380.14
19:24:18|19380.22
19:24:19|19381.
19:24:20|19381.42
19:24:21|19380.57
19:24:22|19380.64
19:24:23|19380.31
19:24:24|19380.77
19:24:25|19380.31
19:24:26|19381.01
19:24:27|19380.83
19:24:28|19381.27
19:24:30|19380.37
19:24:31|19381.63
19:24:31|19381.48
19:24:33|19380.2
19:24:34|19381.4
19:24:34|19381.3
19:24:36|19381.56
19:24:37|19381.
19:24:38|19381.8
19:24:39|19383.38
19:24:40|19383.83
19:24:41|19383.63
19:24:42|19382.35
19:24:43|19382.79
19:24:44|19383.09
19:24:45|19383.67
19:24:46|19383.63
19:24:47|19383.92
19:24:49|19385.8
19:24:49|19386.64
19:24:51|19386.92
19:24:51|19387.25
19:24:53|19388.16
19:24:54|19388.35
19:24:55|19384.48
19:24:55|19380.3
19:24:57|19380.53
19:24:58|19379.59
19:24:58|19380.26
19:25:00|19380.47
19:25:01|19380.2
19:25:02|19379.69
19:25:03|19379.94
19:25:04|19380.8
19:25:06|19380.52
19:25:06|19379.42
19:25:08|19378.86
19:25:08|19379.02
19:25:11|19379.35
19:25:12|19379.18
19:25:13|19378.64
19:25:15|19376.32
19:25:15|19375.19
19:25:17|19375.41
19:25:17|19374.83
19:25:19|19371.92
19:25:21|19371.75
19:25:22|19370.21
19:25:23|19371.31
19:25:23|19370.13
19:25:25|19371.54
19:25:26|19371.62
19:25:27|19371.96
19:25:28|19371.93
19:25:30|19373.52
19:25:31|19375.04
19:25:31|19374.27
19:25:33|19374.49
19:25:34|19376.37
19:25:34|19376.6
19:25:36|19375.43
19:25:36|19375.46
19:25:38|19378.46
19:25:39|19378.71
19:25:40|19379.13
19:25:42|19377.52
19:25:43|19377.49
19:25:44|19377.39
19:25:44|19376.05
19:25:45|19376.41
19:25:47|19376.87
19:25:48|19377.38
19:25:48|19377.66
19:25:50|19378.7
19:25:51|19378.71
19:25:52|19380.17
19:25:52|19379.84
19:25:54|19380.
19:25:54|19377.55
19:25:56|19376.9
19:25:57|19376.47
19:25:58|19376.67
19:25:58|19376.96
19:25:59|19376.61
19:26:00|19377.77
19:26:01|19380.
19:26:02|19379.8
19:26:04|19379.44
19:26:04|19378.65
19:26:07|19379.99
19:26:07|19379.85
19:26:08|19379.54
19:26:09|19379.69
19:26:10|19379.83
19:26:11|19380.4
19:26:12|19380.49
19:26:13|19380.02
19:26:14|19378.67
19:26:16|19378.1
19:26:17|19378.
19:26:17|19378.85
19:26:18|19379.44
19:26:20|19379.85
19:26:21|19379.23
19:26:22|19380.5
19:26:23|19379.78
19:26:24|19380.09
19:26:26|19377.04
19:26:27|19377.94
19:26:27|19377.39
19:26:28|19379.04
19:26:29|19377.89
19:26:31|19378.15
19:26:31|19378.85
19:26:33|19377.18
19:26:33|19377.77
19:26:35|19377.76
19:26:35|19377.27
19:26:37|19378.49
19:26:38|19378.62
19:26:39|19377.5
19:26:40|19378.7
19:26:41|19378.39
19:26:42|19378.81
19:26:44|19377.89
19:26:44|19378.17
19:26:46|19374.25
19:26:47|19374.32
19:26:47|19374.95
19:26:49|19375.21
19:26:49|19374.01
19:26:51|19374.05
19:26:52|19374.04
19:26:52|19373.9
19:26:54|19373.88
19:26:55|19374.38
19:26:56|19376.41
19:26:56|19375.03
19:26:59|19374.7
19:27:00|19374.65
19:27:00|19373.97
19:27:01|19374.61
19:27:03|19373.8
19:27:04|19373.66
19:27:04|19374.41
19:27:06|19374.29
19:27:07|19375.34
19:27:07|19375.89
19:27:08|19375.61
19:27:10|19377.51
19:27:11|19377.61
19:27:12|19377.31
19:27:13|19375.82
19:27:14|19376.45
19:27:15|19376.31
19:27:16|19376.83
19:27:18|19377.12
19:27:18|19377.03
19:27:20|19377.04
19:27:21|19377.03
19:27:22|19376.43
19:27:23|19376.61
19:27:25|19376.91
19:27:26|19377.89
19:27:27|19376.84
19:27:29|19376.41
19:27:29|19377.01
19:27:30|19376.94
19:27:32|19376.25
19:27:33|19376.82
19:27:34|19374.36
19:27:35|19373.
19:27:36|19372.02
19:27:37|19372.97
19:27:38|19372.87
19:27:39|19372.82
19:27:40|19372.86
19:27:41|19372.03
19:27:42|19372.3
19:27:43|19372.96
19:27:44|19371.66
19:27:45|19372.29
19:27:46|19373.97
19:27:47|19374.79
19:27:48|19374.93
19:27:49|19375.45
19:27:50|19373.99
19:27:51|19374.79
19:27:52|19374.75
19:27:53|19374.67
19:27:55|19374.49
19:27:55|19373.54
19:27:56|19373.09
19:27:58|19373.47
19:27:59|19372.41
19:27:59|19372.62
19:28:00|19372.36
19:28:01|19375.79
19:28:02|19375.59
19:28:03|19376.74
19:28:05|19377.31
19:28:05|19376.36
19:28:07|19375.63
19:28:09|19375.18
19:28:10|19374.91
19:28:12|19372.56
19:28:13|19373.1
19:28:13|19372.98
19:28:15|19372.03
19:28:16|19372.86
19:28:18|19372.99
19:28:19|19373.59
19:28:20|19374.49
19:28:22|19374.68
19:28:23|19374.07
19:28:24|19374.19
19:28:26|19374.91
19:28:26|19374.45
19:28:27|19373.92
19:28:28|19374.72
19:28:29|19374.23
19:28:30|19374.39
19:28:31|19376.2
19:28:33|19376.04
19:28:34|19375.74
19:28:35|19375.42
19:28:36|19375.11
19:28:37|19374.96
19:28:38|19374.28
19:28:39|19375.05
19:28:40|19374.93
19:28:41|19374.33
19:28:42|19373.76
19:28:43|19373.84
19:28:44|19373.38
19:28:45|19374.77
19:28:47|19373.16
19:28:47|19372.5
19:28:48|19372.15
19:28:49|19371.83
19:28:50|19372.31
19:28:51|19372.01
19:28:52|19370.67
19:28:53|19369.35
19:28:54|19370.37
19:28:55|19371.24
19:28:56|19371.58
19:28:57|19369.83
19:28:58|19370.29
19:28:59|19372.16
19:29:01|19372.16
19:29:01|19373.71
19:29:02|19373.31
19:29:03|19373.19
19:29:05|19372.99
19:29:06|19371.25
19:29:07|19370.04
19:29:08|19370.41
19:29:10|19373.65
19:29:11|19373.63
19:29:12|19372.34
19:29:12|19373.36
19:29:13|19372.34
19:29:15|19370.14
19:29:17|19370.73
19:29:17|19370.36
19:29:18|19369.11
19:29:19|19370.57
19:29:20|19370.76
19:29:21|19370.67
19:29:22|19370.44
19:29:23|19370.03
19:29:24|19370.04
19:29:25|19369.56
19:29:26|19370.21
19:29:27|19370.24
19:29:28|19370.72
19:29:29|19369.71
19:29:30|19370.17
19:29:31|19370.51
19:29:32|19370.
19:29:33|19369.88
19:29:34|19370.16
19:29:35|19369.45
19:29:37|19369.06
19:29:38|19368.82
19:29:39|19369.89
19:29:40|19368.86
19:29:41|19371.29
19:29:42|19372.72
19:29:43|19373.36
19:29:43|19372.98
19:29:45|19373.2
19:29:46|19373.14
19:29:46|19372.58
19:29:48|19373.55
19:29:49|19371.3
19:29:49|19371.5
19:29:51|19371.89
19:29:51|19371.51
19:29:52|19371.03
19:29:54|19370.44
19:29:54|19369.84
19:29:56|19371.03
19:29:57|19370.94
19:29:58|19370.
19:29:59|19369.29
19:30:00|19368.93
19:30:00|19369.79
19:30:02|19369.33
19:30:02|19369.97
19:30:05|19371.
19:30:06|19370.42
19:30:07|19370.1
19:30:08|19368.96
19:30:09|19368.79
19:30:11|19367.69
19:30:11|19368.26
19:30:13|19363.72
19:30:14|19363.3
19:30:15|19364.11
19:30:15|19366.17
19:30:16|19366.04
19:30:18|19367.44
19:30:18|19367.03
19:30:20|19367.69
19:30:20|19367.37
19:30:22|19366.51
19:30:23|19367.51
19:30:24|19367.1
19:30:25|19367.24
19:30:26|19366.99
19:30:27|19367.72
19:30:28|19366.93
19:30:29|19366.38
19:30:31|19366.89
19:30:32|19367.22
19:30:32|19367.7
19:30:33|19367.1
19:30:34|19367.11
19:30:35|19367.78
19:30:37|19366.9
19:30:38|19367.16
19:30:39|19366.84
19:30:40|19371.26
19:30:41|19370.56
19:30:42|19371.04
19:30:43|19371.36
19:30:44|19371.01
19:30:45|19369.73
19:30:46|19370.62
19:30:47|19371.2
19:30:48|19371.97
19:30:49|19371.37
19:30:50|19372.16
19:30:51|19371.59
19:30:52|19372.56
19:30:53|19372.18
19:30:54|19372.18
19:30:55|19374.05
19:30:56|19374.
19:30:57|19373.71
19:30:59|19374.58
19:31:00|19373.63
19:31:00|19374.84
19:31:02|19375.03
19:31:03|19373.44
19:31:04|19374.47
19:31:05|19374.89
19:31:06|19374.8
19:31:07|19372.58
19:31:08|19372.67
19:31:09|19372.69
19:31:10|19373.4
19:31:11|19374.86
19:31:12|19373.3
19:31:13|19373.78
19:31:14|19373.47
19:31:15|19372.8
19:31:16|19372.68
19:31:17|19372.27
19:31:18|19370.94
19:31:19|19371.65
19:31:20|19372.
19:31:22|19371.84
19:31:23|19372.68
19:31:23|19372.7
19:31:25|19372.
19:31:25|19371.4
19:31:27|19372.76
19:31:27|19371.92
19:31:28|19371.99
19:31:30|19372.08
19:31:32|19372.05
19:31:32|19372.12
19:31:33|19372.03
19:31:34|19372.23
19:31:36|19372.69
19:31:38|19372.67
19:31:39|19373.31
19:31:40|19373.49
19:31:40|19372.98
19:31:41|19372.99
19:31:42|19372.23
19:31:43|19372.
19:31:44|19372.
19:31:46|19372.3
19:31:47|19372.28
19:31:49|19371.81
19:31:49|19369.21
19:31:51|19369.93
19:31:52|19370.06
19:31:53|19369.82
19:31:54|19369.07
19:31:55|19368.98
19:31:56|19368.6
19:31:57|19369.19
19:31:58|19367.94
19:31:59|19367.99
19:32:00|19366.59
19:32:01|19366.61
19:32:02|19366.86
19:32:03|19365.28
19:32:04|19365.73
19:32:05|19365.44
19:32:06|19366.58
19:32:07|19366.01
19:32:08|19366.94
19:32:09|19365.25
19:32:10|19364.66
19:32:12|19363.85
19:32:13|19364.96
19:32:14|19364.12
19:32:16|19365.95
19:32:17|19365.25
19:32:18|19364.54
19:32:19|19364.81
19:32:20|19363.07
19:32:21|19361.12
19:32:22|19359.25
19:32:23|19358.58
19:32:24|19359.53
19:32:25|19359.08
19:32:26|19357.71
19:32:27|19359.6
19:32:28|19357.66
19:32:29|19358.27
19:32:30|19357.27
19:32:31|19357.93
19:32:32|19358.57
19:32:33|19358.5
19:32:34|19358.73
19:32:35|19358.47
19:32:36|19356.53
19:32:37|19356.2
19:32:38|19355.86
19:32:40|19356.09
19:32:40|19357.54
19:32:41|19358.2
19:32:43|19359.61
19:32:43|19357.8
19:32:45|19357.67
19:32:46|19358.98
19:32:47|19357.91
19:32:48|19359.75
19:32:49|19358.91
19:32:49|19358.8
19:32:50|19358.18
19:32:52|19359.67
19:32:53|19360.23
19:32:54|19359.3
19:32:54|19357.57
19:32:55|19358.19
19:32:56|19357.88
19:32:58|19357.93
19:32:58|19358.69
19:32:59|19357.85
19:33:00|19357.04
19:33:02|19356.95
19:33:03|19357.16
19:33:04|19357.14
19:33:05|19354.87
19:33:06|19354.5
19:33:07|19354.67
19:33:08|19353.73
19:33:09|19356.
19:33:10|19354.7
19:33:11|19354.35
19:33:12|19355.44
19:33:14|19354.39
19:33:14|19354.2
19:33:17|19353.57
19:33:17|19354.53
19:33:19|19354.38
19:33:19|19354.65
19:33:20|19354.03
19:33:21|19354.07
19:33:23|19356.88
19:33:24|19354.41
19:33:25|19354.86
19:33:27|19355.85
19:33:27|19355.82
19:33:28|19355.87
19:33:29|19356.13
19:33:30|19355.09
19:33:31|19355.86
19:33:32|19356.
19:33:33|19354.59
19:33:35|19354.99
19:33:35|19356.49
19:33:36|19356.41
19:33:37|19356.52
19:33:38|19356.92
19:33:39|19356.83
19:33:40|19357.16
19:33:41|19356.06
19:33:43|19355.4
19:33:43|19354.87
19:33:45|19354.32
19:33:46|19354.01
19:33:47|19354.15
19:33:48|19354.85
19:33:49|19353.99
19:33:50|19353.35
19:33:50|19354.22
19:33:52|19354.23
19:33:54|19355.46
19:33:54|19354.61
19:33:56|19354.63
19:33:56|19353.9
19:33:57|19354.95
19:33:58|19354.97
19:33:59|19353.57
19:34:01|19355.85
19:34:01|19356.46
19:34:03|19355.7
19:34:03|19354.56
19:34:05|19354.96
19:34:06|19354.84
19:34:07|19355.85
19:34:08|19356.56
19:34:09|19356.28
19:34:10|19357.43
19:34:11|19356.99
19:34:12|19357.23
19:34:13|19356.59
19:34:14|19356.15
19:34:15|19355.
19:34:17|19355.5
19:34:17|19356.31
19:34:18|19357.23
19:34:20|19356.95
19:34:21|19356.97
19:34:21|19354.67
19:34:23|19354.87
19:34:24|19355.12
19:34:25|19353.78
19:34:26|19350.6
19:34:27|19355.82
19:34:28|19357.09
19:34:29|19358.
19:34:30|19358.02
19:34:31|19360.89
19:34:32|19361.18
19:34:33|19362.64
19:34:34|19362.71
19:34:35|19365.01
19:34:36|19365.27
19:34:37|19365.62
19:34:38|19365.63
19:34:40|19367.3
19:34:41|19367.97
19:34:41|19367.3
19:34:42|19367.11
19:34:43|19368.13
19:34:45|19368.01
19:34:47|19367.95
19:34:47|19367.47
19:34:48|19367.23
19:34:50|19367.33
19:34:50|19367.33
19:34:51|19366.13
19:34:53|19368.27
19:34:54|19367.39
19:34:55|19366.97
19:34:57|19367.95
19:34:57|19367.2
19:34:58|19367.52
19:35:00|19367.9
19:35:00|19367.76
19:35:01|19367.98
19:35:02|19368.08
19:35:04|19367.9
19:35:05|19370.53
19:35:06|19370.18
19:35:07|19369.76
19:35:08|19370.8
19:35:09|19371.
19:35:10|19372.32
19:35:11|19371.83
19:35:13|19371.38
19:35:13|19371.31
19:35:15|19369.81
19:35:15|19369.61
19:35:16|19369.68
19:35:18|19369.86
19:35:19|19369.97
19:35:19|19370.38
19:35:21|19369.36
19:35:22|19369.94
19:35:23|19370.51
19:35:23|19370.62
19:35:25|19370.53
19:35:26|19370.11
19:35:27|19371.1
19:35:28|19371.11
19:35:29|19371.27
19:35:30|19370.6
19:35:31|19370.37
19:35:32|19369.61
19:35:33|19369.29
19:35:34|19368.83
19:35:35|19366.99
19:35:37|19366.49
19:35:38|19366.12
19:35:39|19368.12
19:35:40|19366.04
19:35:40|19367.7
19:35:42|19365.55
19:35:43|19366.26
19:35:44|19367.78
19:35:44|19365.54
19:35:45|19366.37
19:35:47|19366.09
19:35:48|19365.52
19:35:49|19365.51
19:35:50|19365.87
19:35:51|19365.6
19:35:51|19366.57
19:35:53|19365.63
19:35:54|19364.75
19:35:55|19365.01
19:35:56|19365.27
19:35:57|19364.45
19:35:58|19364.26
19:35:58|19363.79
19:36:00|19364.1
19:36:01|19364.26
19:36:01|19363.19
19:36:03|19363.1
19:36:04|19364.08
19:36:05|19363.44
19:36:06|19364.36
19:36:07|19364.59
19:36:08|19364.77
19:36:09|19363.8
19:36:09|19363.72
19:36:12|19364.47
19:36:12|19364.99
19:36:13|19363.92
19:36:14|19364.36
19:36:15|19364.45
19:36:16|19364.43
19:36:17|19364.26
19:36:18|19363.73
19:36:20|19366.57
19:36:21|19366.03
19:36:22|19366.12
19:36:24|19366.16
19:36:24|19367.1
19:36:25|19367.59
19:36:27|19367.02
19:36:28|19366.23
19:36:29|19368.61
19:36:31|19368.53
19:36:32|19368.09
19:36:33|19368.08
19:36:34|19367.83
19:36:34|19366.45
19:36:36|19367.64
19:36:36|19366.46
19:36:37|19367.63
19:36:39|19367.02
19:36:40|19367.79
19:36:41|19367.72
19:36:42|19366.88
19:36:42|19366.89
19:36:43|19368.
19:36:45|19370.
19:36:46|19368.57
19:36:47|19369.23
19:36:49|19371.
19:36:50|19371.09
19:36:51|19371.47
19:36:52|19371.79
19:36:53|19372.32
19:36:53|19372.
19:36:55|19373.44
19:36:55|19372.23
19:36:57|19372.55
19:36:58|19373.45
19:36:58|19374.58
19:37:00|19374.73
19:37:01|19373.6
19:37:02|19374.28
19:37:03|19373.64
19:37:04|19373.96
19:37:05|19373.71
19:37:06|19374.
19:37:07|19374.45
19:37:08|19374.03
19:37:09|19374.09
19:37:10|19376.29
19:37:11|19376.4
19:37:12|19376.38
19:37:13|19376.61
19:37:14|19376.46
19:37:15|19375.97
19:37:17|19375.19
19:37:19|19375.43
19:37:19|19376.45
19:37:21|19375.23
19:37:22|19375.75
19:37:23|19375.58
19:37:23|19374.75
19:37:25|19375.72
19:37:25|19375.49
19:37:27|19376.12
19:37:28|19376.22
19:37:29|19375.93
19:37:31|19376.16
19:37:31|19376.16
19:37:32|19375.9
19:37:34|19374.25
19:37:34|19374.33
19:37:35|19374.94
19:37:37|19375.28
19:37:38|19374.3
19:37:39|19374.61
19:37:40|19374.45
19:37:40|19376.92
19:37:41|19376.76
19:37:42|19378.2
19:37:43|19376.72
19:37:45|19376.73
19:37:45|19377.51
19:37:46|19376.78
19:37:47|19377.22
19:37:48|19377.24
19:37:50|19377.19
19:37:51|19376.89
19:37:52|19377.76
19:37:52|19377.3
19:37:54|19377.33
19:37:54|19377.11
19:37:55|19377.95
19:37:56|19377.94
19:37:58|19377.04
19:37:58|19377.75
19:38:01|19378.25
19:38:01|19376.67
19:38:02|19376.76
19:38:03|19375.62
19:38:04|19376.5
19:38:06|19375.99
19:38:07|19376.76
19:38:08|19375.71
19:38:09|19375.71
19:38:10|19375.67
19:38:11|19375.43
19:38:13|19376.11
19:38:14|19375.46
19:38:14|19376.24
19:38:16|19377.91
19:38:16|19377.36
19:38:18|19377.1
19:38:19|19377.1
19:38:19|19376.52
19:38:20|19376.19
19:38:21|19376.18
19:38:22|19376.9
19:38:24|19376.2
19:38:26|19376.29
19:38:26|19376.53
19:38:28|19375.76
19:38:29|19375.74
19:38:29|19376.28
19:38:30|19376.68
19:38:32|19377.17
19:38:33|19376.93
19:38:35|19376.31
19:38:36|19376.03
19:38:37|19376.76
19:38:37|19376.91
19:38:39|19376.81
19:38:39|19376.8
19:38:40|19377.
19:38:41|19376.89
19:38:42|19375.99
19:38:44|19374.05
19:38:45|19374.01
19:38:46|19373.94
19:38:46|19372.15
19:38:47|19371.41
19:38:49|19373.3
19:38:49|19373.75
19:38:51|19373.02
19:38:51|19372.1
19:38:52|19372.16
19:38:54|19371.04
19:38:54|19371.3
19:38:55|19370.86
19:38:56|19368.6
19:38:58|19370.16
19:38:58|19370.12
19:39:00|19369.53
19:39:01|19369.53
19:39:02|19369.54
19:39:04|19370.26
19:39:04|19370.66
19:39:05|19370.24
19:39:07|19370.64
19:39:07|19371.05
19:39:08|19371.44
19:39:09|19371.19
19:39:10|19370.01
19:39:12|19370.04
19:39:13|19369.49
19:39:14|19368.
19:39:15|19368.93
19:39:16|19369.37
19:39:17|19369.
19:39:18|19369.64
19:39:19|19369.41
19:39:21|19370.03
19:39:21|19369.9
19:39:23|19370.85
19:39:23|19372.88
19:39:24|19372.03
19:39:25|19373.72
19:39:26|19375.43
19:39:28|19375.03
19:39:29|19375.28
19:39:30|19375.19
19:39:32|19375.03
19:39:32|19375.54
19:39:34|19376.3
19:39:35|19375.73
19:39:36|19375.81
19:39:36|19373.75
19:39:38|19372.82
19:39:39|19372.49
19:39:40|19372.07
19:39:40|19371.41
19:39:42|19371.8
19:39:42|19371.83
19:39:44|19372.
19:39:44|19371.78
19:39:46|19371.2
19:39:47|19371.18
19:39:48|19371.03
19:39:48|19371.45
19:39:50|19371.33
19:39:51|19372.27
19:39:51|19372.
19:39:52|19372.
19:39:53|19371.7
19:39:55|19372.13
19:39:55|19371.46
19:39:57|19371.
19:39:58|19371.9
19:39:59|19372.27
19:40:00|19372.62
19:40:01|19372.18
19:40:02|19371.59
19:40:03|19371.41
19:40:04|19371.47
19:40:05|19371.51
19:40:06|19370.24
19:40:07|19369.8
19:40:08|19369.46
19:40:09|19369.43
19:40:11|19369.02
19:40:11|19371.17
19:40:13|19372.22
19:40:14|19372.75
19:40:15|19372.45
19:40:15|19372.27
19:40:16|19372.77
19:40:17|19372.16
19:40:18|19373.12
19:40:19|19372.49
19:40:21|19372.91
19:40:22|19373.08
19:40:24|19372.03
19:40:24|19371.9
19:40:27|19371.5
19:40:27|19372.18
19:40:28|19372.35
19:40:30|19372.25
19:40:31|19371.68
19:40:32|19372.27
19:40:33|19371.07
19:40:34|19371.06
19:40:35|19370.76
19:40:36|19369.
19:40:37|19370.02
19:40:38|19370.07
19:40:39|19369.93
19:40:40|19370.13
19:40:41|19370.27
19:40:43|19368.95
19:40:44|19368.97
19:40:45|19368.9
19:40:46|19368.99
19:40:46|19368.55
19:40:48|19369.08
19:40:48|19369.08
19:40:50|19369.34
19:40:51|19368.51
19:40:52|19368.96
19:40:53|19368.38
19:40:55|19368.51
19:40:55|19368.88
19:40:56|19368.52
19:40:58|19368.21
19:40:59|19368.68
19:41:01|19369.09
19:41:01|19368.46
19:41:02|19369.18
19:41:04|19368.9
19:41:05|19369.51
19:41:06|19371.11
19:41:07|19371.84
19:41:08|19372.36
19:41:09|19373.
19:41:10|19373.46
19:41:11|19372.36
19:41:12|19371.19
19:41:13|19372.4
19:41:14|19372.52
19:41:15|19372.59
19:41:16|19372.14
19:41:17|19371.59
19:41:18|19372.14
19:41:19|19372.71
19:41:20|19373.73
19:41:22|19374.82
19:41:23|19374.82
19:41:24|19375.43
19:41:24|19375.91
19:41:25|19376.
19:41:27|19376.
19:41:27|19375.7
19:41:29|19376.05
19:41:30|19375.3
19:41:31|19374.66
19:41:31|19373.77
19:41:34|19373.89
19:41:34|19374.8
19:41:35|19374.06
19:41:36|19375.21
19:41:38|19375.28
19:41:39|19374.71
19:41:40|19374.99
19:41:41|19374.58
19:41:42|19374.94
19:41:43|19374.89
19:41:44|19373.37
19:41:46|19373.66
19:41:46|19373.65
19:41:47|19373.91
19:41:49|19374.99
19:41:49|19374.94
19:41:51|19374.27
19:41:52|19374.67
19:41:53|19374.96
19:41:54|19373.54
19:41:55|19374.01
19:41:56|19373.92
19:41:57|19374.51
19:41:58|19375.08
19:41:59|19374.24
19:42:00|19374.
19:42:01|19374.33
19:42:02|19374.92
19:42:03|19374.77
19:42:04|19374.72
19:42:05|19374.78
19:42:06|19374.25
19:42:08|19374.23
19:42:09|19374.32
19:42:09|19372.56
19:42:11|19373.34
19:42:12|19373.21
19:42:12|19373.2
19:42:13|19374.52
19:42:15|19373.58
19:42:15|19375.1
19:42:16|19374.61
19:42:17|19374.51
19:42:18|19374.1
19:42:19|19374.15
19:42:20|19373.53
19:42:21|19372.34
19:42:22|19373.95
19:42:24|19372.85
19:42:25|19373.44
19:42:27|19373.82
19:42:28|19374.05
19:42:29|19373.34
19:42:30|19373.35
19:42:31|19373.79
19:42:32|19369.84
19:42:34|19369.14
19:42:34|19368.4
19:42:35|19369.42
19:42:36|19369.92
19:42:38|19370.34
19:42:39|19370.01
19:42:40|19370.02
19:42:41|19369.07
19:42:43|19368.56
19:42:44|19368.28
19:42:45|19368.
19:42:46|19367.82
19:42:47|19369.34
19:42:48|19369.55
19:42:49|19369.55
19:42:50|19368.35
19:42:51|19369.05
19:42:52|19369.05
19:42:53|19369.1
19:42:54|19371.31
19:42:55|19372.01
19:42:56|19374.45
19:42:57|19374.8
19:42:58|19373.84
19:42:59|19374.
19:43:00|19374.76
19:43:01|19372.63
19:43:02|19373.39
19:43:03|19373.78
19:43:04|19373.12
19:43:06|19374.11
19:43:07|19373.89
19:43:08|19374.
19:43:09|19373.71
19:43:10|19373.45
19:43:12|19372.66
19:43:12|19373.84
19:43:13|19372.64
19:43:14|19371.68
19:43:15|19371.68
19:43:16|19371.66
19:43:17|19372.01
19:43:18|19371.65
19:43:19|19371.94
19:43:20|19371.94
19:43:21|19371.14
19:43:23|19370.57
19:43:23|19371.09
19:43:24|19371.8
19:43:26|19371.41
19:43:27|19371.35
19:43:28|19371.05
19:43:30|19370.97
19:43:30|19371.25
19:43:32|19370.99
19:43:34|19371.36
19:43:34|19371.22
19:43:35|19371.65
19:43:37|19371.86
19:43:38|19371.91
19:43:39|19371.71
19:43:41|19370.68
19:43:42|19369.84
19:43:43|19370.12
19:43:43|19370.15
19:43:45|19370.06
19:43:46|19369.96
19:43:47|19370.23
19:43:48|19370.29
19:43:49|19369.84
19:43:50|19370.5
19:43:51|19370.5
19:43:52|19370.47
19:43:53|19370.62
19:43:54|19369.58
19:43:55|19370.4
19:43:56|19369.89
19:43:58|19372.
19:43:58|19371.4
19:44:00|19372.53
19:44:00|19373.
19:44:02|19372.64
19:44:02|19373.11
19:44:04|19372.72
19:44:05|19372.32
19:44:06|19372.09
19:44:07|19373.31
19:44:08|19374.01
19:44:09|19373.65
19:44:10|19374.52
19:44:11|19373.26
19:44:12|19372.16
19:44:13|19370.03
19:44:14|19369.23
19:44:15|19370.05
19:44:16|19369.38
19:44:17|19369.55
19:44:18|19369.82
19:44:19|19370.02
19:44:20|19370.02
19:44:21|19370.6
19:44:22|19370.05
19:44:23|19369.53
19:44:24|19369.07
19:44:25|19369.51
19:44:26|19368.73
19:44:27|19369.33
19:44:28|19369.02
19:44:29|19369.49
19:44:30|19369.51
19:44:31|19370.2
19:44:33|19369.72
19:44:34|19369.34
19:44:36|19368.74
19:44:37|19368.46
19:44:38|19368.48
19:44:39|19369.2
19:44:39|19369.18
19:44:40|19369.43
19:44:42|19370.7
19:44:43|19372.7
19:44:44|19372.
19:44:45|19372.
19:44:46|19372.15
19:44:47|19371.99
19:44:48|19371.48
19:44:49|19371.69
19:44:50|19370.99
19:44:51|19371.13
19:44:52|19370.89
19:44:53|19369.71
19:44:54|19369.49
19:44:55|19369.51
19:44:56|19370.23
19:44:57|19369.64
19:44:58|19369.99
19:44:59|19370.35
19:45:00|19370.43
19:45:01|19370.38
19:45:02|19368.93
19:45:03|19369.72
19:45:04|19369.46
19:45:05|19370.13
19:45:06|19370.52
19:45:07|19372.2
19:45:09|19372.11
19:45:09|19372.2
19:45:11|19372.34
19:45:12|19372.85
19:45:13|19372.86
19:45:14|19371.95
19:45:15|19371.85
19:45:16|19371.99
19:45:17|19371.96
19:45:18|19371.07
19:45:19|19370.29
19:45:20|19370.31
19:45:21|19370.39
19:45:22|19370.93
19:45:23|19371.06
19:45:25|19370.66
19:45:26|19370.33
19:45:26|19370.32
19:45:28|19370.87
19:45:28|19370.48
19:45:31|19370.81
19:45:31|19370.79
19:45:32|19368.69
19:45:33|19368.95
19:45:35|19369.55
19:45:37|19371.42
19:45:38|19371.31
19:45:39|19373.4
19:45:39|19373.4
19:45:41|19373.09
19:45:42|19373.39
19:45:43|19372.53
19:45:44|19372.56
19:45:45|19373.05
19:45:46|19372.37
19:45:47|19372.54
19:45:48|19371.79
19:45:50|19372.17
19:45:50|19371.73
19:45:52|19372.19
19:45:53|19372.21
19:45:54|19372.01
19:45:55|19371.32
19:45:55|19372.26
19:45:56|19372.
19:45:58|19373.93
19:45:59|19373.41
19:46:00|19373.75
19:46:02|19374.63
19:46:02|19374.69
19:46:04|19374.98
19:46:05|19375.63
19:46:06|19374.44
19:46:07|19375.07
19:46:07|19374.29
19:46:08|19374.89
19:46:10|19374.05
19:46:11|19374.49
19:46:12|19374.94
19:46:13|19374.81
19:46:15|19374.06
19:46:16|19374.56
19:46:17|19374.56
19:46:18|19373.54
19:46:19|19374.45
19:46:20|19373.73
19:46:21|19373.97
19:46:22|19374.72
19:46:23|19374.07
19:46:25|19374.
19:46:26|19374.84
19:46:27|19374.47
19:46:28|19372.88
19:46:29|19372.24
19:46:29|19371.22
19:46:31|19371.76
19:46:32|19370.76
19:46:33|19371.89
19:46:34|19370.61
19:46:35|19371.47
19:46:37|19371.15
19:46:38|19370.79
19:46:38|19372.29
19:46:40|19372.19
19:46:40|19373.95
19:46:42|19373.96
19:46:42|19373.58
19:46:44|19374.21
19:46:45|19373.26
19:46:47|19372.72
19:46:47|19372.44
19:46:49|19371.9
19:46:49|19371.99
19:46:50|19372.54
19:46:52|19372.01
19:46:52|19368.8
19:46:54|19369.
19:46:54|19368.97
19:46:56|19369.44
19:46:57|19368.93
19:46:58|19368.46
19:46:59|19368.18
19:46:59|19368.28
19:47:01|19368.34
19:47:01|19370.2
19:47:03|19370.49
19:47:04|19370.74
19:47:05|19372.49
19:47:07|19371.71
19:47:08|19369.53
19:47:08|19368.4
19:47:11|19368.97
19:47:11|19368.61
19:47:12|19368.63
19:47:13|19368.16
19:47:15|19368.36
19:47:15|19367.38
19:47:16|19368.12
19:47:17|19368.19
19:47:18|19368.08
19:47:19|19368.85
19:47:20|19368.63
19:47:21|19368.63
19:47:22|19368.61
19:47:23|19367.77
19:47:24|19368.56
19:47:25|19367.6
19:47:27|19367.1
19:47:28|19366.6
19:47:29|19367.2
19:47:31|19367.81
19:47:31|19367.96
19:47:32|19368.14
19:47:34|19367.99
19:47:35|19367.67
19:47:36|19368.58
19:47:37|19368.58
19:47:38|19368.11
19:47:39|19369.96
19:47:40|19369.49
19:47:42|19369.14
19:47:43|19369.88
19:47:44|19369.08
19:47:45|19369.45
19:47:45|19369.46
19:47:47|19369.17
19:47:47|19369.16
19:47:48|19369.23
19:47:50|19369.74
19:47:51|19368.76
19:47:51|19368.36
19:47:52|19369.01
19:47:54|19369.05
19:47:54|19369.18
19:47:55|19366.31
19:47:56|19366.
19:47:58|19365.5
19:48:00|19366.47
19:48:00|19365.65
19:48:01|19365.55
19:48:02|19365.46
19:48:03|19365.57
19:48:05|19364.96
19:48:06|19362.
19:48:07|19362.99
19:48:08|19362.6
19:48:09|19364.19
19:48:10|19363.8
19:48:12|19364.98
19:48:12|19364.71
19:48:13|19364.7
19:48:14|19364.96
19:48:15|19364.51
19:48:16|19364.71
19:48:18|19361.76
19:48:19|19361.52
19:48:19|19361.44
19:48:21|19362.34
19:48:22|19361.71
19:48:23|19362.1
19:48:24|19362.38
19:48:25|19362.19
19:48:26|19363.43
19:48:27|19362.8
19:48:29|19363.51
19:48:30|19362.53
19:48:31|19361.73
19:48:32|19361.23
19:48:33|19361.07
19:48:35|19361.3
19:48:35|19361.28
19:48:37|19361.09
19:48:38|19360.93
19:48:38|19360.99
19:48:40|19360.84
19:48:42|19361.05
19:48:43|19360.86
19:48:43|19361.49
19:48:44|19361.62
19:48:45|19359.98
19:48:47|19359.83
19:48:47|19360.38
19:48:48|19360.33
19:48:50|19360.35
19:48:50|19360.34
19:48:51|19360.19
19:48:53|19360.51
19:48:54|19360.19
19:48:54|19360.31
19:48:56|19359.67
19:48:57|19359.8
19:48:57|19359.1
19:48:59|19359.34
19:48:59|19359.39
19:49:00|19359.15
19:49:01|19358.75
19:49:03|19357.28
19:49:03|19357.52
19:49:04|19357.42
19:49:05|19357.16
19:49:06|19356.7
19:49:08|19354.96
19:49:09|19355.11
19:49:10|19353.9
19:49:10|19353.87
19:49:11|19353.
19:49:12|19352.92
19:49:14|19351.35
19:49:15|19350.74
19:49:16|19348.11
19:49:17|19348.14
19:49:18|19347.56
19:49:19|19347.12
19:49:20|19348.1
19:49:21|19348.2
19:49:22|19349.16
19:49:23|19350.18
19:49:24|19352.71
19:49:25|19351.46
19:49:26|19352.45
19:49:27|19351.67
19:49:28|19351.11
19:49:29|19351.43
19:49:30|19350.52
19:49:32|19349.77
19:49:33|19350.75
19:49:34|19350.5
19:49:35|19350.74
19:49:35|19350.58
19:49:36|19352.21
19:49:38|19352.14
19:49:40|19351.
19:49:41|19349.8
19:49:42|19349.77
19:49:44|19349.14
19:49:45|19349.34
19:49:46|19348.97
19:49:47|19347.26
19:49:48|19347.12
19:49:49|19348.03
19:49:51|19348.08
19:49:51|19348.08
19:49:52|19348.1
19:49:54|19348.
19:49:55|19347.04
19:49:56|19347.72
19:49:57|19347.89
19:49:58|19347.91
19:49:59|19347.91
19:50:00|19349.72
19:50:02|19350.67
19:50:03|19351.05
19:50:04|19351.05
19:50:06|19353.5
19:50:06|19353.41
19:50:07|19353.52
19:50:08|19351.88
19:50:09|19352.81
19:50:10|19352.44
19:50:11|19352.83
19:50:12|19353.52
19:50:13|19352.72
19:50:14|19351.91
19:50:15|19351.6
19:50:16|19351.9
19:50:17|19352.3
19:50:18|19350.61
19:50:19|19350.48
19:50:20|19350.99
19:50:21|19351.43
19:50:22|19351.4
19:50:23|19350.48
19:50:24|19351.25
19:50:25|19351.71
19:50:26|19351.84
19:50:27|19352.36
19:50:28|19351.74
19:50:30|19350.91
19:50:31|19351.22
19:50:32|19350.06
19:50:34|19351.42
19:50:34|19350.43
19:50:36|19350.55
19:50:37|19351.02
19:50:38|19350.15
19:50:38|19350.92
19:50:39|19350.4
19:50:41|19350.25
19:50:43|19349.9
19:50:43|19350.33
19:50:45|19349.94
19:50:46|19349.18
19:50:47|19349.44
19:50:48|19349.9
19:50:49|19348.93
19:50:50|19348.06
19:50:51|19348.75
19:50:52|19348.97
19:50:53|19348.13
19:50:54|19347.86
19:50:55|19349.
19:50:56|19349.
19:50:57|19348.56
19:50:58|19348.57
19:50:59|19349.71
19:51:00|19349.69
19:51:01|19348.82
19:51:02|19347.42
19:51:04|19346.29
19:51:04|19346.76
19:51:06|19346.8
19:51:07|19345.72
19:51:08|19344.14
19:51:09|19343.27
19:51:10|19344.11
19:51:12|19342.04
19:51:12|19342.53
19:51:14|19342.98
19:51:14|19345.17
19:51:16|19344.97
19:51:18|19345.51
19:51:18|19345.3
19:51:20|19345.1
19:51:20|19343.
19:51:21|19342.31
19:51:22|19342.42
19:51:23|19343.9
19:51:25|19343.61
19:51:27|19343.66
19:51:27|19343.13
19:51:28|19343.46
19:51:29|19343.07
19:51:30|19343.74
19:51:31|19345.28
19:51:32|19346.3
19:51:33|19345.18
19:51:34|19345.43
19:51:35|19345.31
19:51:36|19346.02
19:51:38|19346.13
19:51:39|19346.15
19:51:39|19345.26
19:51:42|19345.01
19:51:42|19345.52
19:51:43|19347.02
19:51:45|19345.78
19:51:45|19345.48
19:51:46|19345.39
19:51:48|19346.82
19:51:49|19346.07
19:51:50|19346.69
19:51:52|19340.31
19:51:52|19343.1
19:51:53|19342.21
19:51:54|19341.63
19:51:55|19342.23
19:51:56|19340.97
19:51:57|19339.41
19:51:58|19340.25
19:51:59|19339.95
19:52:00|19339.74
19:52:01|19339.79
19:52:02|19341.18
19:52:03|19342.98
19:52:04|19342.11
19:52:05|19343.66
19:52:06|19342.49
19:52:07|19342.45
19:52:08|19342.88
19:52:09|19342.49
19:52:10|19342.55
19:52:11|19342.61
19:52:12|19342.48
19:52:13|19342.6
19:52:14|19341.53
19:52:15|19341.32
19:52:16|19341.98
19:52:17|19342.47
19:52:18|19341.01
19:52:19|19340.46
19:52:20|19340.84
19:52:21|19337.92
19:52:22|19338.39
19:52:23|19337.88
19:52:24|19337.79
19:52:25|19337.62
19:52:26|19336.98
19:52:27|19337.61
19:52:28|19337.71
19:52:29|19337.07
19:52:31|19337.28
19:52:32|19336.77
19:52:33|19339.15
19:52:34|19338.14
19:52:36|19338.35
19:52:37|19337.42
19:52:37|19338.29
19:52:38|19338.45
19:52:39|19338.04
19:52:40|19338.29
19:52:42|19337.5
19:52:44|19338.02
19:52:46|19336.96
19:52:46|19337.75
19:52:47|19338.77
19:52:48|19338.47
19:52:49|19337.83
19:52:50|19337.67
19:52:51|19337.7
19:52:53|19337.55
19:52:54|19337.1
19:52:55|19337.42
19:52:56|19337.86
19:52:57|19336.38
19:52:58|19336.96
19:52:59|19337.
19:53:00|19337.5
19:53:01|19336.95
19:53:02|19337.99
19:53:03|19337.8
19:53:05|19336.74
19:53:05|19337.48
19:53:06|19337.64
19:53:07|19338.21
19:53:08|19338.48
19:53:09|19338.46
19:53:10|19337.09
19:53:12|19337.64
19:53:12|19337.29
19:53:14|19335.7
19:53:15|19336.31
19:53:16|19335.7
19:53:17|19335.18
19:53:19|19335.14
19:53:19|19334.
19:53:20|19334.51
19:53:21|19335.19
19:53:22|19335.21
19:53:23|19334.83
19:53:24|19334.96
19:53:25|19334.17
19:53:27|19334.32
19:53:28|19336.52
19:53:29|19335.39
19:53:30|19335.1
19:53:31|19334.93
19:53:32|19334.95
19:53:33|19334.9
19:53:34|19334.88
19:53:35|19334.89
19:53:36|19333.63
19:53:37|19333.84
19:53:38|19334.54
19:53:40|19334.46
19:53:42|19335.23
19:53:43|19335.59
19:53:43|19335.41
19:53:44|19335.1
19:53:46|19334.73
19:53:47|19334.26
19:53:47|19334.72
19:53:48|19334.28
19:53:49|19335.65
19:53:50|19334.73
19:53:51|19335.3
19:53:52|19334.36
19:53:53|19334.69
19:53:54|19333.82
19:53:55|19334.15
19:53:57|19334.14
19:53:58|19333.98
19:53:58|19334.09
19:53:59|19333.94
19:54:00|19333.91
19:54:02|19334.89
19:54:02|19334.24
19:54:03|19335.58
19:54:04|19334.76
19:54:06|19334.63
19:54:07|19333.91
19:54:08|19333.46
19:54:08|19334.32
19:54:10|19334.6
19:54:11|19334.37
19:54:12|19334.58
19:54:13|19334.5
19:54:15|19335.24
19:54:15|19336.19
19:54:16|19337.13
19:54:18|19336.87
19:54:19|19336.42
19:54:19|19336.36
19:54:21|19336.76
19:54:22|19336.37
19:54:23|19336.79
19:54:24|19336.54
19:54:25|19336.87
19:54:26|19337.76
19:54:27|19336.89
19:54:28|19336.29
19:54:29|19335.84
19:54:30|19335.6
19:54:31|19336.53
19:54:32|19336.71
19:54:33|19337.1
19:54:34|19336.21
19:54:34|19336.97
19:54:36|19337.1
19:54:37|19337.36
19:54:37|19337.68
19:54:39|19337.47
19:54:39|19337.57
19:54:40|19334.68
19:54:42|19334.8
19:54:43|19334.09
19:54:45|19333.73
19:54:45|19333.54
19:54:46|19333.26
19:54:48|19331.93
19:54:48|19332.57
19:54:49|19332.6
19:54:50|19332.
19:54:51|19331.58
19:54:52|19331.78
19:54:54|19331.92
19:54:54|19332.57
19:54:56|19332.82
19:54:56|19331.95
19:54:58|19332.46
19:54:58|19332.37
19:54:59|19332.57
19:55:00|19331.94
19:55:01|19331.91
19:55:02|19334.27
19:55:03|19334.45
19:55:05|19335.31
19:55:05|19335.48
19:55:07|19333.7
19:55:08|19335.19
19:55:08|19335.62
19:55:09|19335.68
19:55:11|19335.96
19:55:12|19335.45
19:55:12|19335.44
19:55:14|19335.88
19:55:16|19334.84
19:55:16|19335.5
19:55:17|19335.04
19:55:19|19334.96
19:55:19|19332.38
19:55:20|19333.74
19:55:22|19332.4
19:55:23|19332.75
19:55:23|19331.96
19:55:25|19333.
19:55:25|19333.6
19:55:27|19335.24
19:55:28|19334.71
19:55:29|19334.1
19:55:30|19334.85
19:55:31|19334.85
19:55:32|19334.49
19:55:33|19334.76
19:55:34|19335.12
19:55:35|19335.79
19:55:36|19336.35
19:55:37|19336.4
19:55:38|19335.68
19:55:39|19336.2
19:55:40|19335.02
19:55:41|19335.82
19:55:42|19335.74
19:55:43|19335.29
19:55:44|19335.14
19:55:46|19337.45
19:55:47|19334.84
19:55:48|19334.76
19:55:49|19334.35
19:55:50|19334.23
19:55:51|19334.87
19:55:52|19334.76
19:55:54|19334.95
19:55:55|19335.18
19:55:55|19335.34
19:55:56|19335.44
19:55:58|19335.03
19:55:58|19334.67
19:55:59|19336.62
19:56:01|19336.02
19:56:02|19337.2
19:56:03|19338.72
19:56:04|19338.38
19:56:05|19336.52
19:56:06|19338.75
19:56:07|19336.96
19:56:08|19337.46
19:56:09|19338.11
19:56:10|19338.43
19:56:11|19337.86
19:56:12|19339.19
19:56:13|19338.19
19:56:14|19338.16
19:56:15|19339.28
19:56:16|19338.3
19:56:17|19338.67
19:56:18|19338.91
19:56:19|19337.78
19:56:20|19337.5
19:56:21|19337.81
19:56:22|19337.26
19:56:23|19337.76
19:56:24|19337.4
19:56:25|19337.31
19:56:26|19335.92
19:56:27|19336.3
19:56:28|19336.87
19:56:29|19336.16
19:56:30|19336.52
19:56:31|19335.46
19:56:32|19336.79
19:56:33|19337.52
19:56:34|19337.87
19:56:35|19337.69
19:56:37|19337.96
19:56:38|19337.33
19:56:39|19337.59
19:56:40|19337.
19:56:42|19336.92
19:56:42|19335.55
19:56:44|19336.83
19:56:44|19336.96
19:56:46|19336.54
19:56:47|19337.3
19:56:48|19337.08
19:56:49|19338.28
19:56:50|19340.
19:56:52|19339.56
19:56:53|19338.29
19:56:53|19339.31
19:56:55|19338.52
19:56:56|19339.4
19:56:57|19338.85
19:56:58|19339.01
19:56:59|19339.04
19:57:00|19338.62
19:57:01|19338.79
19:57:02|19339.49
19:57:03|19339.06
19:57:04|19339.47
19:57:05|19340.29
19:57:07|19340.39
19:57:08|19340.73
19:57:09|19339.28
19:57:10|19340.27
19:57:10|19340.71
19:57:12|19340.62
19:57:13|19340.86
19:57:14|19341.42
19:57:15|19339.82
19:57:15|19339.87
19:57:17|19341.12
19:57:17|19340.4
19:57:19|19340.15
19:57:19|19340.73
19:57:21|19340.38
19:57:21|19340.15
19:57:22|19341.51
19:57:23|19341.79
19:57:24|19342.4
19:57:25|19342.
19:57:26|19340.21
19:57:28|19340.58
19:57:28|19339.95
19:57:29|19341.
19:57:30|19341.02
19:57:32|19340.97
19:57:33|19340.63
19:57:34|19340.94
19:57:35|19340.55
19:57:36|19339.73
19:57:38|19340.76
19:57:38|19338.52
19:57:40|19339.5
19:57:41|19340.92
19:57:42|19340.84
19:57:43|19340.75
19:57:44|19341.32
19:57:45|19341.03
19:57:46|19341.37
19:57:47|19341.08
19:57:48|19340.82
19:57:49|19341.08
19:57:50|19340.66
19:57:52|19341.86
19:57:53|19340.95
19:57:53|19339.99
19:57:55|19341.09
19:57:56|19341.73
19:57:57|19341.61
19:57:58|19340.3
19:57:59|19341.47
19:58:00|19341.47
19:58:01|19340.08
19:58:02|19338.85
19:58:03|19337.51
19:58:04|19336.07
19:58:05|19336.41
19:58:06|19337.03
19:58:07|19336.02
19:58:08|19336.07
19:58:09|19336.11
19:58:10|19336.67
19:58:12|19336.31
19:58:12|19337.
19:58:13|19337.02
19:58:14|19337.2
19:58:16|19337.02
19:58:17|19336.78
19:58:17|19336.51
19:58:18|19336.62
19:58:21|19336.73
19:58:21|19336.5
19:58:22|19336.18
19:58:23|19336.17
19:58:24|19336.11
19:58:25|19336.62
19:58:26|19336.84
19:58:27|19337.42
19:58:28|19337.47
19:58:30|19339.
19:58:31|19339.31
19:58:32|19339.39
19:58:33|19338.25
19:58:34|19338.31
19:58:35|19337.3
19:58:36|19336.38
19:58:37|19333.22
19:58:38|19333.43
19:58:39|19333.26
19:58:40|19333.95
19:58:40|19333.83
19:58:42|19334.05
19:58:43|19333.75
19:58:44|19333.17
19:58:45|19333.39
19:58:46|19331.97
19:58:47|19331.95
19:58:49|19332.58
19:58:49|19332.65
19:58:50|19332.38
19:58:51|19332.82
19:58:52|19332.74
19:58:53|19332.1
19:58:54|19331.7
19:58:55|19331.85
19:58:56|19333.11
19:58:57|19332.92
19:58:58|19332.26
19:58:59|19332.19
19:59:00|19333.
19:59:01|19334.03
19:59:03|19335.7
19:59:04|19335.24
19:59:04|19334.32
19:59:05|19335.04
19:59:06|19335.38
19:59:07|19335.57
19:59:08|19335.02
19:59:09|19334.7
19:59:10|19334.05
19:59:11|19334.4
19:59:12|19332.76
19:59:13|19334.06
19:59:14|19334.27
19:59:15|19335.1
19:59:16|19335.29
19:59:17|19334.45
19:59:18|19334.55
19:59:20|19333.51
19:59:21|19334.01
19:59:22|19333.07
19:59:23|19332.82
19:59:24|19333.89
19:59:25|19333.14
19:59:26|19333.08
19:59:27|19332.93
19:59:28|19333.65
19:59:29|19333.53
19:59:30|19332.76
19:59:31|19333.33
19:59:32|19332.7
19:59:33|19333.2
19:59:34|19333.6
19:59:35|19334.35
19:59:36|19335.03
19:59:37|19335.31
19:59:38|19334.52
19:59:39|19334.19
19:59:41|19332.93
19:59:42|19334.2
19:59:43|19336.
19:59:44|19336.93
19:59:45|19337.89
19:59:46|19337.12
19:59:47|19337.83
19:59:48|19338.
19:59:49|19339.94
19:59:51|19339.01
19:59:52|19340.05
19:59:53|19339.51
19:59:53|19340.38
19:59:55|19343.
19:59:55|19342.14
19:59:56|19341.38
19:59:57|19339.56
19:59:59|19340.26
20:00:01|19342.99
20:00:01|19341.05
20:00:03|19341.13
20:00:04|19341.82
20:00:05|19341.16
20:00:06|19343.91
20:00:08|19344.17
20:00:08|19341.99
20:00:09|19342.76
20:00:10|19343.2
20:00:11|19343.38
20:00:12|19342.71
20:00:13|19342.93
20:00:14|19341.12
20:00:15|19341.03
20:00:16|19340.72
20:00:17|19341.96
20:00:18|19341.92
20:00:19|19341.31
20:00:21|19341.71
20:00:21|19341.56
20:00:22|19341.69
20:00:23|19341.56
20:00:24|19342.3
20:00:26|19341.22
20:00:27|19341.71
20:00:28|19341.61
20:00:29|19341.34
20:00:30|19341.35
20:00:30|19340.32
20:00:32|19340.62
20:00:33|19340.88
20:00:34|19341.
20:00:34|19340.46
20:00:36|19341.27
20:00:37|19340.27
20:00:38|19340.46
20:00:39|19341.54
20:00:40|19341.64
20:00:41|19341.69
20:00:42|19340.94
20:00:43|19341.12
20:00:45|19340.7
20:00:45|19340.66
20:00:46|19339.61
20:00:47|19338.88
20:00:49|19337.84
20:00:50|19337.61
20:00:51|19338.8
20:00:53|19337.25
20:00:54|19338.23
20:00:55|19338.42
20:00:57|19337.76
20:00:58|19337.66
20:00:59|19336.36
20:01:00|19336.52
20:01:01|19335.47
20:01:02|19335.73
20:01:03|19333.94
20:01:04|19335.57
20:01:05|19335.8
20:01:06|19335.53
20:01:07|19335.61
20:01:08|19335.78
20:01:09|19334.51
20:01:10|19335.64
20:01:11|19336.52
20:01:12|19337.92
20:01:13|19337.08
20:01:14|19337.69
20:01:15|19337.35
20:01:16|19337.64
20:01:17|19337.56
20:01:18|19337.69
20:01:19|19338.05
20:01:20|19336.92
20:01:21|19336.8
20:01:23|19337.98
20:01:24|19338.25
20:01:25|19337.51
20:01:26|19338.4
20:01:27|19337.82
20:01:28|19337.46
20:01:29|19337.52
20:01:30|19336.77
20:01:31|19336.07
20:01:32|19336.76
20:01:33|19335.92
20:01:34|19336.55
20:01:35|19336.02
20:01:36|19334.88
20:01:37|19336.24
20:01:38|19336.76
20:01:39|19337.63
20:01:40|19337.5
20:01:41|19337.48
20:01:42|19337.79
20:01:43|19336.93
20:01:44|19337.43
20:01:45|19335.73
20:01:46|19335.38
20:01:47|19335.9
20:01:48|19336.64
20:01:49|19335.96
20:01:50|19335.97
20:01:51|19336.78
20:01:52|19336.79
20:01:54|19336.09
20:01:55|19336.16
20:01:56|19337.01
20:01:57|19337.01
20:01:58|19337.19
20:01:59|19336.72
20:02:00|19336.73
20:02:01|19337.01
20:02:02|19337.84
20:02:03|19337.81
20:02:05|19336.73
20:02:06|19337.23
20:02:07|19336.6
20:02:08|19336.41
20:02:09|19336.18
20:02:10|19337.32
20:02:11|19337.15
20:02:12|19337.16
20:02:13|19339.97
20:02:14|19339.84
20:02:15|19339.71
20:02:17|19338.93
20:02:18|19339.66
20:02:18|19339.63
20:02:19|19338.21
20:02:21|19339.91
20:02:21|19338.8
20:02:23|19338.94
20:02:23|19338.8
20:02:25|19338.84
20:02:26|19338.57
20:02:27|19338.57
20:02:28|19338.02
20:02:29|19338.13
20:02:30|19338.52
20:02:31|19337.94
20:02:32|19338.52
20:02:34|19338.04
20:02:35|19338.56
20:02:37|19339.13
20:02:37|19338.9
20:02:38|19338.62
20:02:39|19338.43
20:02:41|19339.
20:02:42|19339.95
20:02:44|19340.13
20:02:45|19339.09
20:02:46|19339.37
20:02:47|19340.25
20:02:48|19340.17
20:02:48|19340.82
20:02:50|19339.43
20:02:51|19338.28
20:02:53|19338.18
20:02:54|19338.45
20:02:56|19338.44
20:02:57|19337.41
20:02:58|19337.97
20:02:58|19338.16
20:03:00|19337.81
20:03:01|19338.61
20:03:02|19338.84
20:03:03|19337.97
20:03:04|19337.63
20:03:05|19338.47
20:03:06|19338.72
20:03:07|19338.27
20:03:08|19338.58
20:03:09|19338.64
20:03:10|19337.74
20:03:10|19338.24
20:03:12|19337.3
20:03:14|19336.91
20:03:14|19337.35
20:03:16|19337.22
20:03:17|19335.79
20:03:18|19335.51
20:03:18|19335.08
20:03:20|19335.28
20:03:21|19335.68
20:03:22|19335.93
20:03:22|19335.44
20:03:24|19335.25
20:03:25|19335.74
20:03:27|19335.7
20:03:27|19335.14
20:03:28|19335.03
20:03:30|19334.56
20:03:30|19335.65
20:03:31|19335.69
20:03:33|19334.37
20:03:34|19335.1
20:03:35|19334.95
20:03:36|19334.98
20:03:36|19336.
20:03:38|19335.57
20:03:39|19335.83
20:03:40|19334.8
20:03:41|19335.56
20:03:41|19335.59
20:03:43|19335.22
20:03:44|19334.84
20:03:46|19335.21
20:03:46|19335.09
20:03:47|19334.99
20:03:48|19334.07
20:03:50|19334.58
20:03:50|19334.58
20:03:51|19335.02
20:03:53|19335.19
20:03:54|19334.74
20:03:55|19335.
20:03:56|19335.09
20:03:57|19335.07
20:03:58|19335.62
20:03:59|19335.56
20:04:00|19336.22
20:04:01|19336.37
20:04:03|19336.32
20:04:04|19335.95
20:04:04|19335.94
20:04:05|19335.88
20:04:06|19335.86
20:04:07|19335.71
20:04:09|19335.86
20:04:09|19334.68
20:04:11|19335.14
20:04:11|19335.39
20:04:12|19334.62
20:04:14|19335.14
20:04:15|19335.15
20:04:16|19335.15
20:04:17|19334.99
20:04:18|19334.98
20:04:19|19334.25
20:04:20|19335.
20:04:22|19335.48
20:04:22|19334.97
20:04:24|19335.61
20:04:24|19335.52
20:04:26|19335.31
20:04:27|19335.29
20:04:27|19334.99
20:04:29|19335.51
20:04:29|19336.7
20:04:31|19337.12
20:04:32|19336.98
20:04:33|19337.3
20:04:33|19337.05
20:04:34|19335.92
20:04:36|19335.93
20:04:37|19336.35
20:04:39|19336.3
20:04:40|19335.99
20:04:41|19336.1
20:04:41|19335.99
20:04:42|19336.61
20:04:44|19335.83
20:04:45|19335.62
20:04:46|19335.57
20:04:47|19335.23
20:04:48|19335.23
20:04:49|19334.02
20:04:50|19333.98
20:04:51|19333.74
20:04:53|19334.03
20:04:54|19332.93
20:04:55|19333.69
20:04:55|19333.6
20:04:57|19333.21
20:04:58|19333.39
20:04:59|19331.6
20:05:00|19332.28
20:05:01|19329.79
20:05:03|19331.29
20:05:03|19331.43
20:05:04|19330.28
20:05:06|19330.33
20:05:06|19329.98
20:05:08|19329.89
20:05:08|19329.44
20:05:09|19329.34
20:05:11|19330.16
20:05:12|19329.44
20:05:13|19328.89
20:05:14|19328.56
20:05:15|19329.33
20:05:16|19329.34
20:05:17|19327.62
20:05:18|19328.99
20:05:19|19329.29
20:05:20|19329.12
20:05:21|19328.7
20:05:22|19328.12
20:05:23|19328.33
20:05:24|19327.76
20:05:25|19328.5
20:05:26|19328.71
20:05:27|19328.
20:05:28|19327.73
20:05:29|19327.84
20:05:30|19328.42
20:05:31|19327.79
20:05:32|19327.72
20:05:33|19328.13
20:05:34|19328.24
20:05:35|19328.31
20:05:36|19328.51
20:05:37|19328.45
20:05:38|19328.74
20:05:39|19327.36
20:05:40|19328.2
20:05:41|19327.38
20:05:42|19326.93
20:05:44|19327.82
20:05:44|19328.52
20:05:46|19327.13
20:05:48|19325.65
20:05:50|19325.3
20:05:50|19325.2
20:05:52|19324.04
20:05:53|19324.02
20:05:54|19324.75
20:05:55|19324.76
20:05:57|19324.95
20:05:58|19324.6
20:05:59|19325.72
20:06:00|19325.19
20:06:01|19325.34
20:06:02|19324.66
20:06:04|19324.64
20:06:05|19323.88
20:06:06|19324.57
20:06:07|19324.91
20:06:08|19324.85
20:06:08|19326.35
20:06:10|19327.51
20:06:10|19327.68
20:06:12|19327.14
20:06:13|19327.49
20:06:14|19327.63
20:06:15|19327.02
20:06:15|19326.5
20:06:17|19327.73
20:06:18|19327.16
20:06:19|19327.01
20:06:20|19327.38
20:06:21|19327.01
20:06:22|19326.44
20:06:23|19327.08
20:06:24|19326.29
20:06:24|19324.88
20:06:26|19325.64
20:06:27|19325.06
20:06:27|19324.98
20:06:29|19325.
20:06:29|19325.54
20:06:32|19325.27
20:06:32|19325.71
20:06:33|19325.49
20:06:34|19324.69
20:06:35|19324.92
20:06:36|19325.12
20:06:37|19324.1
20:06:38|19324.59
20:06:39|19324.98
20:06:41|19324.15
20:06:42|19324.72
20:06:43|19324.73
20:06:43|19324.76
20:06:45|19324.2
20:06:46|19324.39
20:06:46|19324.67
20:06:47|19324.52
20:06:48|19323.94
20:06:49|19324.42
20:06:51|19324.52
20:06:52|19321.13
20:06:52|19321.8
20:06:53|19322.52
20:06:55|19322.2
20:06:57|19322.17
20:06:57|19321.46
20:06:58|19321.55
20:06:59|19321.33
20:07:01|19322.21
20:07:02|19318.96
20:07:03|19319.32
20:07:04|19319.76
20:07:05|19319.85
20:07:06|19321.49
20:07:07|19320.29
20:07:08|19320.82
20:07:10|19320.76
20:07:11|19320.
20:07:11|19320.85
20:07:12|19321.19
20:07:13|19321.58
20:07:15|19321.99
20:07:16|19321.61
20:07:17|19320.77
20:07:18|19321.42
20:07:19|19320.88
20:07:20|19322.36
20:07:21|19322.11
20:07:22|19321.34
20:07:24|19320.85
20:07:25|19320.81
20:07:26|19320.43
20:07:26|19321.38
20:07:28|19321.1
20:07:28|19319.83
20:07:29|19321.31
20:07:31|19320.34
20:07:32|19321.
20:07:34|19320.97
20:07:34|19320.67
20:07:35|19320.29
20:07:36|19320.79
20:07:38|19320.52
20:07:39|19321.33
20:07:40|19320.48
20:07:40|19320.79
20:07:42|19321.55
20:07:43|19322.89
20:07:44|19321.8
20:07:45|19321.13
20:07:46|19321.37
20:07:47|19321.36
20:07:47|19321.46
20:07:49|19321.54
20:07:50|19321.53
20:07:51|19321.28
20:07:52|19320.68
20:07:52|19321.23
20:07:54|19321.34
20:07:55|19321.43
20:07:56|19322.07
20:07:57|19322.07
20:07:58|19321.85
20:08:00|19321.69
20:08:01|19322.37
20:08:02|19322.91
20:08:04|19323.
20:08:04|19322.98
20:08:05|19322.95
20:08:07|19323.
20:08:08|19323.6
20:08:09|19325.58
20:08:10|19326.87
20:08:11|19327.1
20:08:12|19326.99
20:08:13|19327.93
20:08:14|19328.31
20:08:15|19327.21
20:08:16|19328.95
20:08:18|19327.62
20:08:18|19330.63
20:08:20|19330.64
20:08:21|19330.64
20:08:23|19329.92
20:08:23|19329.73
20:08:25|19329.91
20:08:26|19327.76
20:08:27|19327.94
20:08:27|19326.53
20:08:29|19325.53
20:08:30|19325.61
20:08:31|19324.91
20:08:32|19325.28
20:08:33|19324.93
20:08:34|19325.41
20:08:34|19325.44
20:08:36|19325.44
20:08:37|19324.52
20:08:38|19324.7
20:08:40|19325.
20:08:41|19325.11
20:08:42|19325.41
20:08:42|19325.42
20:08:43|19325.09
20:08:44|19325.53
20:08:46|19324.91
20:08:47|19324.87
20:08:48|19325.16
20:08:48|19324.35
20:08:49|19324.95
20:08:52|19324.99
20:08:53|19324.97
20:08:53|19325.33
20:08:54|19326.05
20:08:56|19327.86
20:08:56|19328.14
20:08:58|19328.43
20:08:59|19328.43
20:09:00|19328.74
20:09:01|19327.54
20:09:02|19328.41
20:09:03|19328.77
20:09:04|19327.97
20:09:05|19328.59
20:09:06|19328.4
20:09:07|19329.48
20:09:08|19329.75
20:09:09|19329.17
20:09:10|19330.09
20:09:11|19329.47
20:09:12|19329.53
20:09:13|19330.83
20:09:14|19329.8
20:09:15|19329.6
20:09:16|19330.55
20:09:17|19330.13
20:09:18|19329.14
20:09:19|19329.48
20:09:20|19333.25
20:09:21|19333.15
20:09:22|19331.94
20:09:23|19331.54
20:09:24|19332.45
20:09:25|19332.58
20:09:26|19332.94
20:09:28|19332.15
20:09:29|19332.59
20:09:30|19332.67
20:09:31|19332.28
20:09:32|19332.42
20:09:33|19332.84
20:09:34|19332.18
20:09:35|19332.41
20:09:36|19332.77
20:09:38|19332.65
20:09:38|19331.61
20:09:39|19332.59
20:09:40|19332.8
20:09:41|19332.77
20:09:42|19332.52
20:09:43|19332.9
20:09:44|19331.21
20:09:45|19331.2
20:09:46|19331.2
20:09:47|19331.73
20:09:48|19331.01
20:09:50|19330.5
20:09:50|19331.08
20:09:52|19330.28
20:09:53|19329.27
20:09:54|19329.81
20:09:54|19329.73
20:09:55|19329.74
20:09:57|19330.26
20:09:58|19330.
20:10:00|19329.18
20:10:00|19329.29
20:10:01|19328.91
20:10:02|19327.56
20:10:04|19328.94
20:10:04|19328.36
20:10:05|19327.68
20:10:07|19327.85
20:10:08|19326.31
20:10:08|19325.93
20:10:10|19326.71
20:10:11|19326.42
20:10:11|19326.14
20:10:12|19326.29
20:10:13|19326.49
20:10:14|19326.92
20:10:16|19326.47
20:10:17|19326.42
20:10:18|19326.54
20:10:20|19327.35
20:10:22|19327.27
20:10:23|19327.87
20:10:23|19327.49
20:10:24|19327.68
20:10:25|19327.68
20:10:27|19327.27
20:10:28|19327.63
20:10:29|19327.44
20:10:30|19327.59
20:10:31|19327.39
20:10:32|19327.
20:10:33|19327.11
20:10:34|19327.29
20:10:35|19327.46
20:10:36|19330.79
20:10:37|19330.42
20:10:38|19330.43
20:10:39|19330.49
20:10:40|19330.49
20:10:41|19330.11
20:10:42|19330.12
20:10:43|19330.33
20:10:44|19330.36
20:10:45|19329.42
20:10:46|19329.43
20:10:47|19328.59
20:10:48|19328.39
20:10:49|19328.86
20:10:50|19328.95
20:10:51|19329.52
20:10:52|19328.97
20:10:54|19329.47
20:10:55|19329.5
20:10:55|19329.34
20:10:57|19329.75
20:10:57|19329.8
20:10:59|19329.13
20:11:00|19329.04
20:11:01|19329.93
20:11:02|19329.03
20:11:04|19328.83
20:11:05|19329.04
20:11:06|19328.
20:11:07|19328.61
20:11:08|19328.03
20:11:09|19328.75
20:11:09|19328.78
20:11:11|19328.16
20:11:13|19329.06
20:11:13|19329.15
20:11:14|19328.58
20:11:16|19329.6
20:11:17|19329.56
20:11:18|19330.18
20:11:19|19329.66
20:11:19|19330.96
20:11:20|19330.95
20:11:21|19331.22
20:11:23|19331.61
20:11:24|19330.67
20:11:25|19330.86
20:11:26|19330.95
20:11:27|19330.97
20:11:28|19330.96
20:11:29|19330.95
20:11:30|19330.84
20:11:32|19330.24
20:11:33|19330.94
20:11:34|19331.62
20:11:34|19331.63
20:11:36|19331.31
20:11:36|19331.3
20:11:38|19331.56
20:11:38|19331.04
20:11:39|19331.6
20:11:41|19332.13
20:11:41|19331.01
20:11:43|19331.82
20:11:44|19330.88
20:11:44|19330.94
20:11:45|19330.86
20:11:46|19330.25
20:11:47|19330.05
20:11:48|19330.57
20:11:49|19330.06
20:11:51|19330.63
20:11:53|19331.28
20:11:54|19330.42
20:11:55|19330.99
20:11:57|19330.19
20:11:58|19331.27
20:11:58|19330.7
20:12:00|19331.26
20:12:01|19330.53
20:12:03|19330.41
20:12:03|19330.18
20:12:04|19330.71
20:12:06|19331.13
20:12:07|19330.99
20:12:07|19330.56
20:12:08|19330.35
20:12:09|19330.32
20:12:10|19330.51
20:12:12|19331.33
20:12:12|19330.7
20:12:14|19331.21
20:12:15|19330.63
20:12:16|19331.46
20:12:17|19331.39
20:12:18|19330.25
20:12:19|19331.3
20:12:21|19331.13
20:12:22|19331.13
20:12:22|19330.78
20:12:24|19330.98
20:12:25|19330.16
20:12:25|19329.78
20:12:27|19329.86
20:12:28|19330.2
20:12:29|19329.92
20:12:30|19330.24
20:12:31|19330.25
20:12:32|19330.44
20:12:33|19330.52
20:12:33|19330.6
20:12:35|19330.52
20:12:35|19330.05
20:12:37|19330.02
20:12:38|19331.34
20:12:39|19331.36
20:12:41|19331.62
20:12:41|19331.64
20:12:42|19331.13
20:12:43|19331.84
20:12:44|19331.78
20:12:45|19331.26
20:12:46|19331.04
20:12:47|19331.84
20:12:48|19331.67
20:12:49|19331.81
20:12:50|19331.35
20:12:52|19331.65
20:12:53|19331.27
20:12:53|19331.73
20:12:54|19331.63
20:12:56|19331.04
20:12:57|19331.7
20:12:58|19331.11
20:12:59|19331.1
20:13:00|19331.71
20:13:01|19331.65
20:13:02|19331.69
20:13:04|19331.71
20:13:05|19331.74
20:13:06|19330.91
20:13:07|19331.81
20:13:08|19331.71
20:13:09|19331.71
20:13:10|19331.63
20:13:11|19331.74
20:13:13|19331.73
20:13:13|19331.74
20:13:14|19331.4
20:13:15|19330.76
20:13:16|19329.87
20:13:17|19331.14
20:13:18|19331.23
20:13:19|19331.13
20:13:20|19334.92
20:13:22|19333.27
20:13:23|19333.32
20:13:24|19333.64
20:13:25|19333.23
20:13:26|19330.
20:13:27|19331.04
20:13:28|19332.9
20:13:29|19333.18
20:13:30|19332.48
20:13:31|19332.91
20:13:32|19333.42
20:13:33|19333.95
20:13:34|19334.07
20:13:34|19335.41
20:13:36|19335.96
20:13:37|19335.79
20:13:38|19335.89
20:13:39|19335.04
20:13:40|19335.71
20:13:41|19336.34
20:13:42|19337.44
20:13:43|19337.48
20:13:44|19338.08
20:13:45|19337.46
20:13:46|19337.25
20:13:47|19336.79
20:13:48|19337.85
20:13:49|19338.17
20:13:50|19339.48
20:13:50|19340.14
20:13:52|19339.52
20:13:54|19339.05
20:13:54|19338.29
20:13:56|19339.63
20:13:57|19340.16
20:13:59|19340.07
20:14:01|19339.25
20:14:01|19339.45
20:14:03|19335.84
20:14:04|19335.92
20:14:06|19336.19
20:14:07|19335.92
20:14:08|19336.09
20:14:10|19337.83
20:14:10|19335.89
20:14:11|19336.78
20:14:12|19337.02
20:14:13|19337.12
20:14:14|19337.07
20:14:15|19337.06
20:14:16|19337.32
20:14:17|19338.74
20:14:18|19337.66
20:14:19|19337.9
20:14:20|19338.82
20:14:21|19338.26
20:14:22|19338.45
20:14:23|19337.68
20:14:24|19338.97
20:14:25|19337.83
20:14:26|19338.06
20:14:27|19337.62
20:14:28|19337.27
20:14:29|19336.97
20:14:30|19337.58
20:14:31|19337.48
20:14:32|19337.82
20:14:33|19337.2
20:14:34|19337.79
20:14:35|19337.95
20:14:36|19338.3
20:14:37|19337.63
20:14:38|19337.68
20:14:39|19337.9
20:14:40|19338.37
20:14:41|19338.52
20:14:42|19338.37
20:14:43|19338.5
20:14:44|19337.7
20:14:45|19338.29
20:14:46|19338.88
20:14:47|19339.19
20:14:48|19339.54
20:14:49|19339.11
20:14:50|19338.13
20:14:51|19338.78
20:14:52|19338.87
20:14:53|19338.41
20:14:55|19337.15
20:14:56|19337.46
20:14:57|19337.47
20:14:58|19337.24
20:14:59|19336.05
20:15:00|19336.08
20:15:01|19336.04
20:15:02|19337.19
20:15:03|19337.02
20:15:04|19337.88
20:15:06|19336.65
20:15:07|19337.67
20:15:08|19336.75
20:15:09|19337.12
20:15:09|19338.13
20:15:10|19337.19
20:15:11|19337.6
20:15:12|19337.15
20:15:14|19337.23
20:15:16|19338.26
20:15:16|19338.17
20:15:18|19338.52
20:15:19|19337.9
20:15:19|19338.93
20:15:20|19338.26
20:15:22|19337.75
20:15:22|19338.22
20:15:24|19338.22
20:15:25|19337.01
20:15:25|19337.53
20:15:26|19337.2
20:15:27|19337.77
20:15:28|19337.59
20:15:30|19337.61
20:15:30|19337.87
20:15:32|19338.13
20:15:33|19338.15
20:15:34|19338.14
20:15:35|19339.69
20:15:35|19340.1
20:15:37|19340.34
20:15:38|19340.87
20:15:39|19341.19
20:15:40|19340.17
20:15:40|19341.18
20:15:41|19341.35
20:15:42|19341.19
20:15:43|19341.23
20:15:45|19341.38
20:15:45|19340.05
20:15:47|19340.27
20:15:48|19339.7
20:15:49|19340.21
20:15:49|19340.21
20:15:51|19340.29
20:15:52|19340.69
20:15:53|19340.95
20:15:53|19341.6
20:15:54|19341.76
20:15:55|19342.25
20:15:56|19341.83
20:15:59|19341.22
20:15:59|19340.21
20:16:00|19339.52
20:16:01|19339.2
20:16:02|19340.1
20:16:03|19340.16
20:16:04|19340.09
20:16:05|19339.51
20:16:06|19340.03
20:16:07|19340.61
20:16:08|19340.02
20:16:09|19340.14
20:16:10|19340.86
20:16:11|19340.74
20:16:12|19340.18
20:16:13|19341.19
20:16:14|19340.43
20:16:15|19340.3
20:16:16|19340.53
20:16:18|19340.96
20:16:19|19339.96
20:16:20|19340.55
20:16:21|19340.8
20:16:22|19340.94
20:16:23|19340.72
20:16:23|19341.1
20:16:25|19341.48
20:16:26|19342.23
20:16:27|19341.81
20:16:27|19342.09
20:16:28|19342.08
20:16:30|19342.07
20:16:31|19342.07
20:16:31|19342.06
20:16:33|19341.47
20:16:34|19341.93
20:16:34|19341.92
20:16:36|19341.39
20:16:37|19342.55
20:16:37|19341.91
20:16:39|19341.65
20:16:40|19342.24
20:16:41|19342.34
20:16:42|19341.35
20:16:43|19342.25
20:16:44|19342.35
20:16:45|19342.45
20:16:46|19341.91
20:16:46|19342.56
20:16:48|19343.06
20:16:49|19342.85
20:16:50|19342.91
20:16:51|19343.15
20:16:52|19342.55
20:16:52|19341.18
20:16:54|19342.1
20:16:55|19341.16
20:16:55|19342.45
20:16:56|19342.22
20:16:59|19343.52
20:16:59|19343.72
20:17:01|19344.21
20:17:02|19343.97
20:17:03|19342.85
20:17:04|19344.3
20:17:05|19344.93
20:17:06|19345.36
20:17:07|19345.74
20:17:08|19345.76
20:17:09|19345.75
20:17:10|19345.04
20:17:11|19345.02
20:17:12|19345.76
20:17:13|19346.
20:17:14|19345.99
20:17:15|19344.8
20:17:16|19345.27
20:17:17|19344.88
20:17:18|19344.03
20:17:19|19344.99
20:17:21|19346.36
20:17:21|19345.57
20:17:23|19346.53
20:17:24|19345.79
20:17:25|19346.19
20:17:26|19345.01
20:17:27|19341.26
20:17:28|19340.01
20:17:29|19339.88
20:17:30|19339.88
20:17:31|19341.38
20:17:32|19341.08
20:17:33|19341.42
20:17:33|19340.87
20:17:35|19341.73
20:17:37|19340.39
20:17:37|19343.28
20:17:38|19343.31
20:17:39|19343.73
20:17:40|19344.23
20:17:41|19344.79
20:17:42|19345.35
20:17:43|19345.28
20:17:44|19345.36
20:17:46|19345.8
20:17:47|19345.81
20:17:48|19345.95
20:17:48|19345.97
20:17:50|19346.16
20:17:52|19346.16
20:17:52|19342.46
20:17:53|19342.07
20:17:54|19342.73
20:17:55|19341.41
20:17:57|19343.09
20:17:59|19342.38
20:17:59|19342.41
20:18:01|19341.69
20:18:03|19342.42
20:18:03|19342.61
20:18:05|19342.72
20:18:06|19343.53
20:18:07|19343.82
20:18:08|19343.79
20:18:09|19342.99
20:18:10|19343.82
20:18:11|19343.19
20:18:12|19343.12
20:18:13|19343.15
20:18:14|19343.96
20:18:15|19344.66
20:18:16|19344.75
20:18:18|19343.93
20:18:18|19343.88
20:18:20|19344.48
20:18:21|19344.56
20:18:22|19345.54
20:18:23|19345.34
20:18:24|19345.16
20:18:25|19345.87
20:18:26|19344.76
20:18:28|19345.67
20:18:29|19345.25
20:18:30|19344.58
20:18:31|19344.55
20:18:31|19343.74
20:18:32|19345.56
20:18:34|19345.86
20:18:35|19345.86
20:18:35|19345.79
20:18:37|19346.15
20:18:37|19345.46
20:18:38|19345.
20:18:39|19344.59
20:18:40|19345.82
20:18:42|19345.78
20:18:42|19345.4
20:18:43|19346.24
20:18:45|19345.33
20:18:46|19344.88
20:18:46|19344.88
20:18:47|19345.64
20:18:49|19345.61
20:18:49|19344.79
20:18:51|19345.38
20:18:51|19345.29
20:18:52|19345.61
20:18:53|19345.36
20:18:54|19345.65
20:18:55|19345.59
20:18:56|19345.43
20:18:58|19346.1
20:19:00|19345.56
20:19:00|19346.29
20:19:01|19346.33
20:19:03|19346.21
20:19:04|19345.69
20:19:05|19346.52
20:19:05|19345.55
20:19:07|19345.07
20:19:08|19345.31
20:19:09|19345.37
20:19:10|19345.58
20:19:11|19345.85
20:19:12|19346.1
20:19:12|19346.29
20:19:14|19345.8
20:19:15|19344.66
20:19:16|19345.67
20:19:16|19344.78
20:19:19|19345.17
20:19:20|19345.26
20:19:21|19344.77
20:19:23|19343.99
20:19:24|19345.06
20:19:25|19345.57
20:19:26|19345.1
20:19:27|19344.51
20:19:28|19345.28
20:19:29|19345.14
20:19:30|19345.56
20:19:31|19345.57
20:19:32|19345.89
20:19:32|19345.25
20:19:34|19346.26
20:19:35|19346.34
20:19:36|19345.33
20:19:37|19346.07
20:19:37|19345.65
20:19:39|19346.16
20:19:39|19346.68
20:19:41|19345.05
20:19:41|19345.65
20:19:43|19345.87
20:19:43|19346.61
20:19:45|19346.19
20:19:46|19346.44
20:19:47|19346.12
20:19:48|19346.12
20:19:49|19346.15
20:19:50|19345.41
20:19:50|19345.23
20:19:52|19346.73
20:19:52|19346.79
20:19:54|19346.45
20:19:55|19345.74
20:19:56|19346.41
20:19:57|19346.3
20:19:58|19346.45
20:19:59|19346.6
20:19:59|19346.04
20:20:02|19345.13
20:20:03|19345.79
20:20:04|19346.48
20:20:06|19345.87
20:20:08|19345.04
20:20:09|19342.51
20:20:10|19341.31
20:20:11|19342.08
20:20:13|19342.04
20:20:13|19341.21
20:20:14|19341.93
20:20:15|19340.
20:20:17|19341.21
20:20:17|19341.2
20:20:19|19341.2
20:20:20|19340.54
20:20:20|19341.06
20:20:21|19340.15
20:20:22|19341.41
20:20:24|19340.99
20:20:25|19340.87
20:20:26|19341.42
20:20:27|19341.39
20:20:28|19341.
20:20:29|19341.79
20:20:30|19341.79
20:20:31|19340.01
20:20:32|19340.73
20:20:33|19341.14
20:20:34|19341.5
20:20:35|19340.42
20:20:36|19341.44
20:20:37|19341.48
20:20:38|19341.51
20:20:39|19341.23
20:20:40|19341.54
20:20:41|19341.59
20:20:42|19341.81
20:20:43|19342.24
20:20:44|19342.36
20:20:45|19342.38
20:20:46|19342.15
20:20:48|19342.05
20:20:49|19342.68
20:20:49|19342.33
20:20:50|19342.44
20:20:52|19342.98
20:20:53|19342.2
20:20:53|19341.52
20:20:54|19341.44
20:20:56|19342.24
20:20:57|19342.24
20:20:58|19342.53
20:20:59|19342.57
20:21:00|19341.73
20:21:02|19340.96
20:21:03|19341.
20:21:04|19341.74
20:21:05|19341.48
20:21:05|19341.38
20:21:07|19341.47
20:21:07|19341.57
20:21:09|19341.71
20:21:10|19341.66
20:21:12|19340.
20:21:12|19340.58
20:21:14|19340.22
20:21:15|19340.5
20:21:16|19338.34
20:21:17|19337.71
20:21:18|19338.27
20:21:19|19338.87
20:21:20|19338.95
20:21:21|19337.92
20:21:22|19338.6
20:21:23|19337.5
20:21:25|19337.41
20:21:26|19337.16
20:21:27|19337.66
20:21:28|19337.37
20:21:29|19337.95
20:21:30|19337.39
20:21:30|19337.5
20:21:31|19337.06
20:21:33|19337.18
20:21:34|19337.95
20:21:35|19336.83
20:21:36|19337.26
20:21:37|19338.08
20:21:38|19338.36
20:21:39|19338.38
20:21:40|19338.81
20:21:41|19338.69
20:21:42|19338.37
20:21:43|19338.61
20:21:44|19337.92
20:21:45|19337.99
20:21:46|19337.97
20:21:47|19339.54
20:21:48|19338.62
20:21:49|19338.49
20:21:50|19338.46
20:21:51|19338.12
20:21:52|19338.54
20:21:53|19338.
20:21:54|19338.7
20:21:55|19337.46
20:21:56|19337.45
20:21:57|19337.5
20:21:58|19336.1
20:21:59|19337.44
20:22:01|19338.08
20:22:02|19337.86
20:22:03|19337.75
20:22:05|19338.64
20:22:06|19338.12
20:22:07|19338.51
20:22:08|19338.84
20:22:09|19338.66
20:22:10|19338.45
20:22:12|19338.08
20:22:12|19338.16
20:22:14|19337.95
20:22:15|19338.17
20:22:16|19337.92
20:22:17|19338.08
20:22:18|19338.1
20:22:19|19338.71
20:22:20|19338.75
20:22:21|19338.07
20:22:22|19337.75
20:22:23|19338.04
20:22:24|19337.62
20:22:25|19337.25
20:22:26|19336.41
20:22:27|19336.76
20:22:28|19336.75
20:22:29|19336.2
20:22:31|19336.31
20:22:32|19336.33
20:22:33|19336.32
20:22:35|19333.73
20:22:35|19334.17
20:22:36|19334.81
20:22:37|19334.8
20:22:38|19334.55
20:22:40|19334.28
20:22:40|19334.45
20:22:41|19334.54
20:22:42|19333.38
20:22:43|19333.86
20:22:44|19333.48
20:22:46|19333.35
20:22:46|19333.46
20:22:47|19333.8
20:22:48|19333.16
20:22:49|19333.68
20:22:50|19333.03
20:22:51|19332.87
20:22:52|19333.44
20:22:54|19332.48
20:22:54|19332.59
20:22:55|19332.51
20:22:57|19333.09
20:22:58|19333.75
20:22:59|19333.69
20:23:00|19332.89
20:23:01|19335.47
20:23:02|19333.73
20:23:04|19334.97
20:23:04|19333.74
20:23:05|19336.33
20:23:06|19336.06
20:23:07|19336.68
20:23:08|19336.77
20:23:09|19336.69
20:23:11|19336.17
20:23:12|19336.97
20:23:13|19337.16
20:23:15|19337.28
20:23:16|19336.87
20:23:17|19335.62
20:23:18|19335.88
20:23:19|19335.21
20:23:20|19335.44
20:23:21|19335.22
20:23:22|19334.9
20:23:23|19335.08
20:23:24|19335.04
20:23:25|19334.94
20:23:27|19334.89
20:23:28|19335.18
20:23:29|19334.07
20:23:30|19334.56
20:23:31|19334.56
20:23:32|19334.64
20:23:33|19335.22
20:23:34|19335.23
20:23:35|19335.6
20:23:36|19335.
20:23:37|19334.71
20:23:38|19335.28
20:23:39|19335.47
20:23:40|19335.
20:23:41|19335.71
20:23:42|19335.71
20:23:43|19335.11
20:23:45|19334.78
20:23:46|19333.62
20:23:46|19334.43
20:23:47|19333.83
20:23:49|19334.19
20:23:49|19333.45
20:23:50|19333.83
20:23:52|19333.96
20:23:52|19333.67
20:23:54|19334.25
20:23:55|19333.56
20:23:55|19333.74
20:23:56|19333.84
20:23:57|19333.61
20:23:59|19333.76
20:23:59|19333.84
20:24:00|19333.95
20:24:01|19337.13
20:24:02|19337.06
20:24:04|19336.03
20:24:05|19337.86
20:24:06|19338.23
20:24:08|19337.54
20:24:09|19338.56
20:24:10|19337.88
20:24:11|19337.16
20:24:12|19337.39
20:24:12|19337.29
20:24:13|19337.59
20:24:15|19337.56
20:24:16|19337.59
20:24:17|19337.4
20:24:18|19337.29
20:24:19|19336.65
20:24:19|19336.57
20:24:21|19335.45
20:24:22|19334.86
20:24:23|19336.27
20:24:23|19335.87
20:24:25|19333.5
20:24:26|19334.03
20:24:26|19333.74
20:24:27|19333.7
20:24:29|19334.79
20:24:30|19334.4
20:24:31|19334.13
20:24:32|19333.65
20:24:33|19334.52
20:24:34|19334.89
20:24:35|19333.64
20:24:36|19333.34
20:24:37|19333.7
20:24:38|19334.54
20:24:39|19334.07
20:24:40|19334.54
20:24:41|19334.2
20:24:43|19334.91
20:24:44|19335.21
20:24:44|19335.72
20:24:46|19334.91
20:24:47|19335.35
20:24:47|19334.05
20:24:49|19334.97
20:24:50|19335.12
20:24:51|19333.07
20:24:52|19333.42
20:24:53|19332.08
20:24:54|19333.61
20:24:55|19333.73
20:24:56|19333.91
20:24:57|19333.94
20:24:57|19332.8
20:24:59|19333.17
20:25:00|19333.3
20:25:00|19335.1
20:25:02|19336.82
20:25:02|19336.98
20:25:05|19336.38
20:25:06|19336.62
20:25:07|19336.94
20:25:08|19334.94
20:25:09|19335.83
20:25:10|19335.16
20:25:11|19335.16
20:25:12|19335.44
20:25:13|19335.81
20:25:14|19335.64
20:25:15|19335.91
20:25:16|19335.86
20:25:17|19336.34
20:25:18|19335.96
20:25:19|19336.29
20:25:20|19337.8
20:25:22|19338.01
20:25:23|19336.8
20:25:23|19337.63
20:25:25|19336.87
20:25:26|19336.79
20:25:27|19336.62
20:25:27|19338.18
20:25:28|19337.61
20:25:30|19338.39
20:25:31|19337.99
20:25:32|19337.64
20:25:32|19337.23
20:25:34|19336.77
20:25:35|19336.69
20:25:36|19336.17
20:25:37|19336.92
20:25:38|19337.03
20:25:39|19336.76
20:25:39|19335.63
20:25:41|19335.68
20:25:42|19334.56
20:25:43|19334.29
20:25:43|19333.44
20:25:45|19334.
20:25:45|19333.78
20:25:46|19332.89
20:25:47|19331.76
20:25:48|19330.79
20:25:49|19331.46
20:25:50|19334.36
20:25:52|19334.48
20:25:52|19334.49
20:25:53|19335.9
20:25:55|19335.84
20:25:56|19335.76
20:25:56|19334.83
20:25:58|19335.28
20:25:59|19335.
20:26:00|19335.58
20:26:00|19335.67
20:26:01|19333.97
20:26:02|19335.
20:26:04|19334.41
20:26:04|19334.76
20:26:06|19334.42
20:26:07|19333.87
20:26:09|19334.24
20:26:09|19333.
20:26:10|19331.8
20:26:11|19332.23
20:26:12|19330.91
20:26:13|19332.11
20:26:15|19331.87
20:26:16|19331.3
20:26:17|19331.72
20:26:18|19332.42
20:26:18|19333.21
20:26:20|19333.18
20:26:21|19333.16
20:26:23|19332.89
20:26:24|19333.83
20:26:24|19333.97
20:26:25|19333.
20:26:27|19334.06
20:26:27|19333.8
20:26:28|19333.99
20:26:30|19332.82
20:26:30|19333.38
20:26:31|19333.52
20:26:33|19333.54
20:26:34|19333.55
20:26:34|19333.92
20:26:36|19332.82
20:26:37|19332.85
20:26:37|19332.63
20:26:39|19331.56
20:26:40|19332.1
20:26:40|19332.11
20:26:41|19331.38
20:26:42|19331.54
20:26:43|19331.06
20:26:45|19331.51
20:26:45|19331.99
20:26:47|19331.92
20:26:47|19332.
20:26:48|19331.43
20:26:49|19332.01
20:26:50|19331.26
20:26:52|19331.77
20:26:53|19331.33
20:26:53|19331.74
20:26:54|19331.37
20:26:55|19331.39
20:26:56|19331.
20:26:58|19331.75
20:26:58|19332.42
20:26:59|19332.26
20:27:00|19331.59
20:27:01|19332.62
20:27:03|19333.45
20:27:03|19333.46
20:27:04|19333.43
20:27:06|19332.7
20:27:08|19332.89
20:27:09|19332.87
20:27:09|19333.21
20:27:11|19332.4
20:27:11|19332.12
20:27:12|19331.76
20:27:13|19332.25
20:27:15|19332.22
20:27:16|19331.71
20:27:17|19331.71
20:27:18|19331.43
20:27:19|19332.25
20:27:20|19332.8
20:27:21|19333.16
20:27:23|19332.98
20:27:24|19332.71
20:27:25|19332.71
20:27:26|19333.32
20:27:27|19334.
20:27:28|19333.98
20:27:29|19334.07
20:27:30|19333.03
20:27:31|19333.47
20:27:32|19332.83
20:27:34|19334.17
20:27:35|19334.09
20:27:35|19334.3
20:27:37|19334.13
20:27:38|19334.08
20:27:38|19334.07
20:27:39|19333.61
20:27:41|19333.66
20:27:41|19333.75
20:27:43|19333.56
20:27:43|19334.46
20:27:45|19334.82
20:27:46|19334.04
20:27:47|19334.16
20:27:49|19333.8
20:27:50|19333.67
20:27:51|19333.66
20:27:52|19333.6
20:27:52|19332.7
20:27:53|19332.67
20:27:54|19332.47
20:27:56|19332.67
20:27:56|19333.07
20:27:57|19332.67
20:27:58|19333.42
20:27:59|19334.48
20:28:01|19333.68
20:28:02|19335.
20:28:03|19335.
20:28:04|19334.58
20:28:05|19334.8
20:28:05|19335.42
20:28:06|19337.47
20:28:07|19336.05
20:28:08|19336.55
20:28:10|19335.89
20:28:12|19336.3
20:28:13|19336.48
20:28:13|19336.08
20:28:14|19336.39
20:28:15|19335.87
20:28:17|19336.12
20:28:17|19336.68
20:28:19|19336.84
20:28:20|19335.95
20:28:21|19336.8
20:28:22|19336.98
20:28:23|19337.15
20:28:23|19337.14
20:28:25|19336.97
20:28:26|19336.88
20:28:27|19336.74
20:28:28|19336.94
20:28:29|19336.78
20:28:29|19336.83
20:28:31|19336.73
20:28:31|19338.16
20:28:33|19338.35
20:28:34|19337.98
20:28:35|19338.36
20:28:36|19336.64
20:28:37|19337.
20:28:38|19336.67
20:28:39|19336.16
20:28:40|19336.74
20:28:41|19337.08
20:28:42|19337.
20:28:44|19336.45
20:28:44|19337.47
20:28:45|19336.59
20:28:47|19337.53
20:28:48|19338.03
20:28:49|19338.11
20:28:50|19338.17
20:28:51|19338.24
20:28:52|19337.64
20:28:53|19338.02
20:28:54|19337.57
20:28:55|19338.01
20:28:56|19338.84
20:28:58|19339.17
20:28:58|19338.64
20:28:59|19337.72
20:29:00|19337.74
20:29:02|19338.36
20:29:03|19337.85
20:29:05|19339.27
20:29:06|19339.
20:29:07|19338.3
20:29:08|19338.32
20:29:09|19338.27
20:29:10|19337.81
20:29:11|19338.3
20:29:12|19337.36
20:29:13|19336.74
20:29:14|19337.22
20:29:15|19336.93
20:29:16|19337.18
20:29:17|19336.53
20:29:18|19336.54
20:29:19|19337.36
20:29:20|19336.9
20:29:21|19337.42
20:29:22|19337.37
20:29:23|19336.28
20:29:24|19336.49
20:29:25|19336.96
20:29:26|19336.32
20:29:27|19336.73
20:29:28|19337.8
20:29:29|19337.17
20:29:30|19336.93
20:29:31|19337.71
20:29:32|19337.01
20:29:33|19337.84
20:29:34|19337.75
20:29:35|19337.81
20:29:36|19337.06
20:29:37|19337.83
20:29:38|19337.96
20:29:39|19338.06
20:29:40|19339.51
20:29:41|19340.
20:29:42|19339.87
20:29:43|19340.
20:29:44|19340.13
20:29:45|19339.62
20:29:46|19339.99
20:29:47|19339.41
20:29:48|19338.44
20:29:49|19339.42
20:29:50|19338.62
20:29:51|19338.74
20:29:52|19338.15
20:29:53|19338.07
20:29:54|19338.18
20:29:55|19338.35
20:29:56|19338.29
20:29:57|19338.46
20:29:58|19337.64
20:29:59|19338.09
20:30:00|19338.39
20:30:02|19338.4
20:30:03|19338.35
20:30:03|19338.87
20:30:05|19339.16
20:30:06|19339.39
20:30:06|19338.71
20:30:08|19338.75
20:30:10|19339.31
20:30:10|19338.88
20:30:11|19339.31
20:30:13|19340.17
20:30:14|19338.6
20:30:15|19339.19
20:30:16|19339.8
20:30:17|19340.01
20:30:18|19340.51
20:30:20|19340.01
20:30:20|19340.
20:30:22|19339.4
20:30:23|19340.07
20:30:24|19340.18
20:30:25|19340.31
20:30:26|19340.95
20:30:27|19341.7
20:30:28|19340.74
20:30:29|19341.13
20:30:30|19341.88
20:30:31|19341.48
20:30:32|19340.87
20:30:33|19341.12
20:30:34|19341.05
20:30:35|19340.64
20:30:36|19341.16
20:30:37|19341.18
20:30:38|19340.46
20:30:39|19340.43
20:30:40|19340.95
20:30:41|19341.2
20:30:42|19340.71
20:30:43|19339.84
20:30:44|19340.55
20:30:45|19341.05
20:30:46|19341.1
20:30:48|19341.23
20:30:49|19341.71
20:30:49|19341.69
20:30:50|19346.43
20:30:51|19346.12
20:30:53|19346.41
20:30:53|19345.66
20:30:55|19345.65
20:30:56|19346.17
20:30:57|19346.
20:30:57|19346.14
20:30:59|19346.35
20:30:59|19346.35
20:31:00|19346.32
20:31:01|19345.61
20:31:02|19345.26
20:31:04|19345.6
20:31:05|19345.01
20:31:06|19344.61
20:31:08|19345.
20:31:08|19345.48
20:31:10|19345.74
20:31:12|19344.55
20:31:13|19345.1
20:31:14|19344.75
20:31:15|19344.77
20:31:16|19344.7
20:31:17|19344.49
20:31:18|19344.58
20:31:20|19344.34
20:31:21|19344.75
20:31:21|19344.98
20:31:23|19345.07
20:31:24|19345.24
20:31:25|19346.27
20:31:26|19345.5
20:31:27|19345.96
20:31:28|19345.94
20:31:29|19345.17
20:31:30|19345.35
20:31:31|19342.85
20:31:32|19344.52
20:31:33|19344.32
20:31:35|19343.14
20:31:35|19342.27
20:31:37|19342.14
20:31:37|19342.09
20:31:39|19342.08
20:31:40|19342.09
20:31:41|19341.8
20:31:42|19341.12
20:31:43|19341.06
20:31:44|19340.77
20:31:44|19340.56
20:31:46|19340.5
20:31:46|19341.38
20:31:48|19341.44
20:31:48|19341.48
20:31:50|19340.83
20:31:51|19342.93
20:31:51|19343.78
20:31:52|19342.62
20:31:53|19342.69
20:31:55|19343.22
20:31:56|19343.22
20:31:57|19343.23
20:31:58|19342.68
20:31:59|19342.06
20:32:00|19342.06
20:32:00|19343.23
20:32:01|19343.23
20:32:02|19343.58
20:32:04|19342.91
20:32:05|19343.22
20:32:05|19343.21
20:32:06|19343.05
20:32:08|19343.14
20:32:08|19343.25
20:32:10|19343.64
20:32:12|19343.36
20:32:12|19342.4
20:32:14|19342.63
20:32:14|19342.94
20:32:16|19342.3
20:32:17|19343.
20:32:18|19342.44
20:32:19|19341.88
20:32:20|19342.16
20:32:21|19341.73
20:32:23|19341.73
20:32:24|19341.9
20:32:24|19342.51
20:32:26|19342.38
20:32:26|19343.02
20:32:28|19343.16
20:32:29|19343.33
20:32:30|19343.64
20:32:31|19343.79
20:32:32|19343.82
20:32:33|19343.8
20:32:34|19343.02
20:32:35|19343.24
20:32:36|19342.97
20:32:37|19343.4
20:32:38|19343.2
20:32:39|19343.76
20:32:40|19342.61
20:32:41|19342.92
20:32:42|19343.17
20:32:43|19343.16
20:32:44|19343.27
20:32:45|19343.37
20:32:46|19343.27
20:32:47|19343.5
20:32:48|19343.63
20:32:49|19344.19
20:32:50|19343.37
20:32:51|19343.34
20:32:52|19343.57
20:32:53|19343.95
20:32:54|19344.05
20:32:55|19343.99
20:32:56|19343.45
20:32:57|19343.41
20:32:58|19343.12
20:32:59|19343.11
20:33:00|19342.2
20:33:01|19343.
20:33:02|19343.21
20:33:03|19342.6
20:33:04|19342.85
20:33:05|19344.36
20:33:06|19343.06
20:33:07|19343.45
20:33:08|19343.06
20:33:09|19343.5
20:33:10|19343.35
20:33:12|19343.07
20:33:14|19343.05
20:33:15|19342.91
20:33:17|19342.99
20:33:17|19343.01
20:33:18|19342.7
20:33:19|19340.91
20:33:20|19341.22
20:33:22|19337.95
20:33:23|19339.03
20:33:24|19338.83
20:33:25|19338.95
20:33:26|19337.43
20:33:27|19337.12
20:33:28|19337.27
20:33:29|19337.36
20:33:30|19337.38
20:33:31|19337.52
20:33:32|19336.31
20:33:33|19336.94
20:33:34|19336.57
20:33:35|19336.48
20:33:36|19336.51
20:33:37|19335.89
20:33:38|19335.93
20:33:39|19335.74
20:33:40|19335.97
20:33:41|19335.62
20:33:42|19335.88
20:33:43|19336.12
20:33:44|19336.12
20:33:45|19336.02
20:33:46|19336.01
20:33:47|19337.17
20:33:48|19336.61
20:33:49|19336.25
20:33:50|19336.65
20:33:51|19334.91
20:33:52|19332.01
20:33:53|19334.5
20:33:54|19333.58
20:33:55|19333.61
20:33:56|19333.17
20:33:57|19333.15
20:33:58|19332.39
20:33:59|19332.57
20:34:00|19331.73
20:34:01|19331.71
20:34:02|19332.79
20:34:03|19331.39
20:34:04|19331.71
20:34:05|19332.7
20:34:06|19331.72
20:34:07|19332.29
20:34:08|19332.19
20:34:09|19332.18
20:34:10|19331.77
20:34:11|19332.33
20:34:12|19331.73
20:34:14|19331.58
20:34:14|19331.48
20:34:17|19331.82
20:34:18|19331.3
20:34:19|19331.29
20:34:20|19329.13
20:34:20|19328.14
20:34:21|19328.26
20:34:22|19329.25
20:34:23|19328.51
20:34:25|19329.04
20:34:26|19328.23
20:34:27|19328.97
20:34:28|19328.72
20:34:29|19328.21
20:34:30|19328.73
20:34:31|19328.83
20:34:32|19329.27
20:34:33|19329.3
20:34:34|19329.98
20:34:35|19329.94
20:34:35|19329.01
20:34:36|19329.58
20:34:38|19329.17
20:34:39|19329.
20:34:39|19328.89
20:34:41|19329.41
20:34:41|19329.1
20:34:42|19329.12
20:34:44|19328.95
20:34:45|19329.43
20:34:46|19329.41
20:34:47|19329.51
20:34:48|19329.04
20:34:49|19329.75
20:34:50|19328.9
20:34:52|19329.02
20:34:53|19329.84
20:34:53|19329.86
20:34:54|19329.87
20:34:56|19329.3
20:34:56|19329.23
20:34:57|19328.94
20:34:58|19328.89
20:35:00|19329.58
20:35:01|19329.66
20:35:02|19329.09
20:35:02|19329.79
20:35:03|19329.61
20:35:05|19329.54
20:35:06|19328.89
20:35:08|19328.87
20:35:09|19328.8
20:35:10|19328.74
20:35:11|19328.9
20:35:12|19328.39
20:35:14|19328.26
20:35:16|19328.67
20:35:17|19328.68
20:35:17|19328.37
20:35:18|19328.55
20:35:19|19328.4
20:35:21|19329.05
20:35:21|19329.33
20:35:22|19328.37
20:35:23|19328.91
20:35:25|19328.89
20:35:25|19324.37
20:35:27|19314.13
20:35:29|19310.95
20:35:29|19312.78
20:35:30|19313.73
20:35:31|19314.16
20:35:32|19313.9
20:35:34|19312.81
20:35:34|19314.02
20:35:36|19313.24
20:35:37|19313.1
20:35:37|19315.36
20:35:38|19313.93
20:35:40|19314.09
20:35:41|19313.61
20:35:42|19313.73
20:35:43|19312.61
20:35:44|19310.19
20:35:45|19309.58
20:35:46|19310.62
20:35:47|19309.92
20:35:49|19309.33
20:35:49|19308.96
20:35:50|19310.99
20:35:51|19311.54
20:35:52|19310.65
20:35:53|19309.66
20:35:54|19309.77
20:35:55|19311.05
20:35:56|19310.99
20:35:57|19310.74
20:35:59|19309.77
20:35:59|19310.05
20:36:00|19308.75
20:36:01|19308.62
20:36:02|19306.73
20:36:03|19303.73
20:36:04|19305.18
20:36:06|19304.1
20:36:06|19308.83
20:36:07|19308.96
20:36:08|19310.01
20:36:09|19311.99
20:36:10|19312.14
20:36:12|19311.64
20:36:12|19311.97
20:36:13|19312.57
20:36:15|19310.48
20:36:17|19311.92
20:36:18|19310.74
20:36:18|19309.98
20:36:20|19310.07
20:36:21|19309.94
20:36:22|19309.7
20:36:23|19309.44
20:36:24|19309.72
20:36:25|19309.78
20:36:26|19309.43
20:36:27|19309.85
20:36:28|19309.76
20:36:29|19309.84
20:36:30|19309.42
20:36:31|19307.23
20:36:33|19307.86
20:36:33|19307.84
20:36:34|19306.63
20:36:35|19307.12
20:36:36|19306.22
20:36:37|19306.78
20:36:38|19306.78
20:36:39|19306.43
20:36:40|19305.68
20:36:42|19305.27
20:36:43|19305.63
20:36:45|19305.32
20:36:45|19306.63
20:36:47|19307.42
20:36:48|19307.96
20:36:49|19308.71
20:36:49|19308.38
20:36:50|19309.46
20:36:51|19309.56
20:36:53|19310.05
20:36:54|19309.25
20:36:55|19308.91
20:36:55|19309.82
20:36:57|19308.2
20:36:57|19309.4
20:36:59|19309.15
20:37:00|19308.62
20:37:00|19308.16
20:37:01|19309.31
20:37:02|19309.59
20:37:04|19310.2
20:37:05|19309.79
20:37:07|19308.91
20:37:08|19307.2
20:37:09|19307.58
20:37:10|19308.46
20:37:11|19309.4
20:37:12|19310.35
20:37:13|19309.13
20:37:13|19310.09
20:37:15|19310.85
20:37:15|19310.91
20:37:17|19310.58
20:37:19|19311.79
20:37:20|19311.
20:37:21|19311.64
20:37:22|19311.63
20:37:22|19311.58
20:37:24|19311.63
20:37:25|19311.05
20:37:25|19311.05
20:37:27|19311.41
20:37:29|19311.53
20:37:30|19311.17
20:37:31|19311.02
20:37:31|19314.37
20:37:33|19314.66
20:37:34|19314.94
20:37:35|19314.6
20:37:37|19314.88
20:37:38|19315.06
20:37:38|19315.08
20:37:40|19315.45
20:37:41|19315.37
20:37:42|19315.3
20:37:43|19315.07
20:37:44|19313.54
20:37:45|19314.92
20:37:46|19315.46
20:37:47|19315.49
20:37:48|19315.52
20:37:49|19315.8
20:37:50|19315.5
20:37:51|19315.47
20:37:52|19315.23
20:37:53|19316.78
20:37:54|19316.48
20:37:55|19316.82
20:37:56|19321.34
20:37:57|19321.11
20:37:58|19321.75
20:37:59|19322.06
20:38:00|19321.83
20:38:01|19321.
20:38:02|19321.73
20:38:04|19321.84
20:38:05|19320.94
20:38:06|19319.33
20:38:07|19318.79
20:38:08|19319.38
20:38:08|19318.82
20:38:09|19319.43
20:38:11|19319.6
20:38:12|19319.91
20:38:13|19319.5
20:38:14|19319.37
20:38:15|19319.89
20:38:16|19320.66
20:38:16|19320.23
20:38:18|19320.4
20:38:20|19319.92
20:38:21|19320.07
20:38:23|19320.14
20:38:24|19320.39
20:38:24|19320.22
20:38:26|19319.65
20:38:27|19319.64
20:38:29|19320.04
20:38:29|19320.22
20:38:31|19320.37
20:38:32|19319.54
20:38:34|19318.43
20:38:35|19317.96
20:38:36|19318.04
20:38:37|19317.46
20:38:38|19317.54
20:38:39|19318.35
20:38:40|19317.99
20:38:41|19317.97
20:38:42|19317.92
20:38:44|19317.85
20:38:45|19318.31
20:38:45|19317.97
20:38:47|19317.68
20:38:48|19318.22
20:38:49|19318.11
20:38:49|19317.46
20:38:51|19317.11
20:38:52|19317.08
20:38:52|19316.71
20:38:54|19317.49
20:38:55|19317.28
20:38:56|19317.29
20:38:57|19317.15
20:38:58|19317.99
20:38:59|19318.11
20:39:00|19317.49
20:39:00|19317.45
20:39:01|19318.19
20:39:04|19317.82
20:39:04|19318.66
20:39:05|19318.18
20:39:06|19319.05
20:39:08|19319.2
20:39:08|19319.2
20:39:09|19319.
20:39:11|19318.7
20:39:11|19318.48
20:39:12|19318.25
20:39:14|19317.56
20:39:14|19317.83
20:39:15|19318.19
20:39:16|19318.
20:39:18|19317.55
20:39:19|19316.8
20:39:20|19316.81
20:39:22|19317.22
20:39:22|19314.94
20:39:25|19314.7
20:39:25|19314.61
20:39:26|19314.09
20:39:27|19314.64
20:39:28|19315.
20:39:30|19314.84
20:39:31|19314.71
20:39:32|19314.83
20:39:33|19314.28
20:39:34|19314.72
20:39:35|19315.1
20:39:36|19315.6
20:39:37|19315.24
20:39:38|19314.92
20:39:39|19314.34
20:39:40|19314.7
20:39:41|19314.12
20:39:42|19314.54
20:39:43|19314.35
20:39:44|19315.22
20:39:45|19315.58
20:39:46|19315.21
20:39:47|19315.53
20:39:48|19315.55
20:39:49|19315.59
20:39:50|19316.25
20:39:51|19316.24
20:39:52|19315.55
20:39:53|19314.24
20:39:54|19314.31
20:39:55|19315.07
20:39:56|19315.06
20:39:57|19314.9
20:39:58|19315.01
20:39:59|19315.04
20:40:00|19315.04
20:40:01|19314.44
20:40:02|19315.29
20:40:03|19314.65
20:40:05|19315.57
20:40:06|19315.99
20:40:07|19315.95
20:40:09|19315.06
20:40:09|19315.27
20:40:11|19315.17
20:40:11|19315.
20:40:12|19314.52
20:40:13|19314.31
20:40:14|19314.76
20:40:15|19314.22
20:40:16|19315.23
20:40:17|19315.15
20:40:18|19316.62
20:40:19|19315.61
20:40:20|19315.69
20:40:21|19315.55
20:40:23|19315.85
20:40:25|19316.16
20:40:26|19317.31
20:40:27|19317.64
20:40:28|19316.88
20:40:29|19315.03
20:40:31|19315.19
20:40:31|19315.87
20:40:33|19316.61
20:40:34|19317.43
20:40:35|19318.11
20:40:36|19320.69
20:40:37|19320.51
20:40:38|19320.53
20:40:39|19320.36
20:40:40|19321.08
20:40:41|19321.32
20:40:42|19320.91
20:40:43|19321.22
20:40:44|19320.56
20:40:45|19321.07
20:40:46|19321.65
20:40:47|19321.66
20:40:48|19321.16
20:40:49|19321.35
20:40:50|19321.52
20:40:51|19321.63
20:40:52|19321.4
20:40:53|19321.1
20:40:54|19321.22
20:40:55|19321.26
20:40:56|19321.38
20:40:58|19322.4
20:40:58|19321.91
20:40:59|19321.92
20:41:01|19322.46
20:41:01|19321.71
20:41:03|19323.44
20:41:04|19323.96
20:41:04|19326.12
20:41:05|19326.64
20:41:06|19327.12
20:41:08|19327.35
20:41:09|19326.88
20:41:11|19329.7
20:41:12|19329.34
20:41:13|19329.91
20:41:14|19330.45
20:41:15|19331.43
20:41:16|19330.65
20:41:18|19330.92
20:41:18|19328.85
20:41:21|19328.99
20:41:21|19328.5
20:41:22|19329.81
20:41:23|19328.03
20:41:25|19328.65
20:41:26|19328.84
20:41:27|19327.61
20:41:28|19328.79
20:41:29|19327.22
20:41:30|19328.03
20:41:32|19329.3
20:41:33|19327.35
20:41:34|19327.47
20:41:35|19326.64
20:41:36|19327.21
20:41:37|19326.74
20:41:38|19327.14
20:41:39|19327.16
20:41:40|19326.
20:41:41|19326.44
20:41:42|19326.84
20:41:43|19326.45
20:41:44|19326.28
20:41:45|19326.36
20:41:46|19326.36
20:41:47|19326.74
20:41:48|19326.91
20:41:49|19327.13
20:41:50|19327.11
20:41:51|19327.13
20:41:52|19326.87
20:41:53|19329.24
20:41:54|19328.67
20:41:55|19329.62
20:41:56|19333.7
20:41:57|19333.47
20:41:58|19333.37
20:41:59|19333.86
20:42:01|19334.22
20:42:02|19333.51
20:42:02|19333.3
20:42:04|19332.61
20:42:06|19333.57
20:42:07|19333.21
20:42:07|19333.2
20:42:09|19333.3
20:42:10|19333.43
20:42:11|19332.93
20:42:12|19334.68
20:42:13|19335.8
20:42:14|19334.22
20:42:15|19334.79
20:42:16|19334.9
20:42:17|19334.28
20:42:18|19334.75
20:42:19|19335.1
20:42:20|19336.55
20:42:22|19335.58
20:42:23|19335.62
20:42:23|19334.81
20:42:25|19336.02
20:42:26|19336.43
20:42:27|19336.49
20:42:28|19336.52
20:42:29|19335.39
20:42:30|19335.06
20:42:32|19335.5
20:42:33|19336.13
20:42:34|19336.03
20:42:35|19335.93
20:42:35|19336.1
20:42:37|19336.04
20:42:38|19335.52
20:42:39|19335.41
20:42:39|19335.46
20:42:41|19335.39
20:42:42|19335.39
20:42:43|19341.38
20:42:43|19341.38
20:42:45|19340.53
20:42:46|19341.52
20:42:47|19339.15
20:42:48|19339.09
20:42:49|19339.51
20:42:49|19339.25
20:42:51|19341.68
20:42:52|19344.03
20:42:53|19341.64
20:42:54|19343.86
20:42:55|19343.08
20:42:55|19344.22
20:42:57|19343.39
20:42:58|19343.15
20:42:59|19343.81
20:43:00|19344.28
20:43:00|19343.38
20:43:02|19342.97
20:43:03|19342.64
20:43:04|19342.63
20:43:05|19342.9
20:43:06|19342.85
20:43:07|19342.15
20:43:08|19342.93
20:43:09|19342.63
20:43:10|19343.04
20:43:11|19345.44
20:43:12|19344.87
20:43:13|19344.84
20:43:14|19344.82
20:43:15|19344.23
20:43:16|19344.78
20:43:16|19345.56
20:43:18|19345.5
20:43:19|19346.12
20:43:20|19346.47
20:43:20|19346.6
20:43:23|19348.3
20:43:23|19349.
20:43:24|19348.25
20:43:26|19347.4
20:43:27|19347.47
20:43:27|19347.84
20:43:28|19347.7
20:43:29|19347.65
20:43:31|19347.6
20:43:32|19346.71
20:43:32|19346.
20:43:34|19346.18
20:43:34|19346.41
20:43:35|19347.04
20:43:37|19346.69
20:43:38|19346.28
20:43:38|19345.77
20:43:40|19345.28
20:43:40|19345.27
20:43:41|19345.43
20:43:43|19345.3
20:43:43|19345.95
20:43:45|19345.28
20:43:45|19345.
20:43:47|19345.68
20:43:47|19344.88
20:43:48|19345.57
20:43:49|19345.8
20:43:51|19345.81
20:43:51|19344.99
20:43:53|19345.98
20:43:54|19344.55
20:43:54|19345.35
20:43:55|19345.67
20:43:57|19350.17
20:43:58|19349.6
20:43:59|19350.
20:44:00|19350.35
20:44:01|19350.07
20:44:02|19350.08
20:44:03|19349.42
20:44:04|19348.3
20:44:05|19345.36
20:44:06|19344.31
20:44:07|19344.5
20:44:08|19345.2
20:44:09|19345.77
20:44:10|19346.25
20:44:11|19345.96
20:44:12|19345.68
20:44:13|19345.75
20:44:14|19345.71
20:44:15|19345.88
20:44:16|19344.43
20:44:17|19343.96
20:44:18|19344.98
20:44:19|19343.25
20:44:20|19344.71
20:44:21|19343.83
20:44:23|19343.59
20:44:25|19343.79
20:44:25|19343.55
20:44:27|19344.36
20:44:28|19346.21
20:44:30|19345.57
20:44:31|19346.49
20:44:32|19346.45
20:44:33|19346.63
20:44:34|19346.33
20:44:34|19345.93
20:44:36|19345.21
20:44:37|19345.2
20:44:38|19345.68
20:44:40|19345.39
20:44:40|19344.9
20:44:42|19345.02
20:44:43|19345.47
20:44:44|19344.94
20:44:45|19344.94
20:44:46|19344.4
20:44:47|19344.64
20:44:48|19344.77
20:44:49|19344.55
20:44:50|19344.56
20:44:51|19344.1
20:44:52|19344.24
20:44:53|19344.33
20:44:54|19344.34
20:44:55|19344.76
20:44:55|19344.77
20:44:57|19346.09
20:44:58|19344.87
20:44:59|19349.99
20:45:00|19349.4
20:45:01|19349.14
20:45:02|19349.03
20:45:04|19348.5
20:45:05|19349.29
20:45:06|19348.46
20:45:07|19348.3
20:45:08|19348.45
20:45:09|19347.18
20:45:10|19347.18
20:45:11|19348.54
20:45:12|19347.23
20:45:13|19347.29
20:45:13|19345.7
20:45:15|19345.79
20:45:16|19346.52
20:45:16|19346.79
20:45:18|19347.29
20:45:19|19347.27
20:45:19|19347.25
20:45:21|19346.54
20:45:22|19347.57
20:45:22|19347.23
20:45:25|19346.76
20:45:26|19346.55
20:45:27|19346.78
20:45:28|19346.69
20:45:29|19345.81
20:45:31|19345.11
20:45:32|19344.92
20:45:32|19344.94
20:45:33|19345.95
20:45:34|19345.98
20:45:37|19346.03
20:45:37|19346.05
20:45:38|19347.
20:45:39|19346.03
20:45:41|19345.9
20:45:41|19345.82
20:45:43|19346.13
20:45:43|19346.11
20:45:45|19346.14
20:45:45|19346.14
20:45:46|19348.79
20:45:47|19349.18
20:45:49|19348.92
20:45:49|19348.34
20:45:50|19348.3
20:45:52|19348.6
20:45:53|19349.
20:45:53|19347.93
20:45:54|19348.73
20:45:56|19349.
20:45:57|19348.28
20:45:57|19348.95
20:45:59|19348.77
20:46:00|19348.68
20:46:00|19348.23
20:46:01|19349.46
20:46:02|19349.16
20:46:04|19349.15
20:46:05|19349.5
20:46:05|19348.63
20:46:06|19348.69
20:46:07|19348.52
20:46:08|19348.89
20:46:09|19349.81
20:46:11|19351.
20:46:12|19350.75
20:46:13|19351.15
20:46:14|19350.96
20:46:15|19350.65
20:46:16|19350.4
20:46:17|19351.29
20:46:18|19357.24
20:46:19|19356.61
20:46:21|19356.01
20:46:21|19356.96
20:46:22|19354.76
20:46:24|19352.4
20:46:24|19353.16
20:46:26|19352.1
20:46:27|19352.05
20:46:28|19351.09
20:46:30|19349.45
20:46:32|19350.61
20:46:32|19350.19
20:46:34|19350.05
20:46:35|19350.03
20:46:36|19350.72
20:46:37|19351.55
20:46:38|19351.15
20:46:39|19353.8
20:46:40|19352.73
20:46:41|19353.17
20:46:43|19352.42
20:46:44|19353.15
20:46:45|19352.53
20:46:46|19353.07
20:46:46|19352.97
20:46:47|19353.42
20:46:49|19353.38
20:46:49|19353.62
20:46:51|19353.07
20:46:52|19353.16
20:46:53|19353.09
20:46:54|19352.79
20:46:55|19353.02
20:46:56|19353.01
20:46:57|19353.12
20:46:58|19353.61
20:46:59|19353.61
20:47:00|19354.37
20:47:01|19353.05
20:47:02|19354.2
20:47:02|19353.38
20:47:04|19353.13
20:47:05|19353.13
20:47:06|19353.37
20:47:07|19353.95
20:47:07|19353.42
20:47:09|19353.44
20:47:10|19353.78
20:47:11|19353.2
20:47:12|19354.27
20:47:13|19353.94
20:47:14|19353.96
20:47:15|19354.68
20:47:16|19353.94
20:47:17|19354.15
20:47:18|19354.28
20:47:19|19354.86
20:47:20|19353.62
20:47:21|19354.34
20:47:22|19353.64
20:47:23|19353.2
20:47:24|19353.46
20:47:24|19353.64
20:47:27|19354.14
20:47:27|19353.32
20:47:29|19353.9
20:47:30|19354.03
20:47:31|19353.17
20:47:32|19353.76
20:47:33|19354.19
20:47:34|19353.99
20:47:34|19355.21
20:47:37|19355.
20:47:38|19355.
20:47:39|19354.24
20:47:41|19353.77
20:47:41|19353.
20:47:43|19353.19
20:47:44|19353.52
20:47:45|19353.18
20:47:46|19353.76
20:47:46|19353.59
20:47:47|19353.81
20:47:49|19353.61
20:47:49|19353.5
20:47:50|19353.2
20:47:52|19353.72
20:47:53|19350.72
20:47:53|19350.39
20:47:55|19349.87
20:47:56|19349.73
20:47:56|19349.97
20:47:58|19349.1
20:47:59|19348.31
20:47:59|19349.06
20:48:00|19349.87
20:48:01|19349.19
20:48:03|19349.56
20:48:03|19350.18
20:48:05|19349.97
20:48:06|19349.11
20:48:07|19349.94
20:48:09|19350.17
20:48:09|19349.44
20:48:11|19349.55
20:48:11|19348.87
20:48:13|19349.48
20:48:14|19349.05
20:48:14|19349.95
20:48:16|19349.52
20:48:17|19349.61
20:48:18|19349.04
20:48:19|19349.96
20:48:20|19349.15
20:48:21|19349.27
20:48:21|19349.11
20:48:23|19350.08
20:48:24|19350.09
20:48:25|19349.69
20:48:26|19349.76
20:48:28|19349.37
20:48:28|19348.34
20:48:30|19348.91
20:48:32|19348.26
20:48:33|19348.84
20:48:35|19348.34
20:48:35|19348.71
20:48:36|19348.51
20:48:37|19348.19
20:48:38|19347.83
20:48:39|19347.6
20:48:40|19348.18
20:48:41|19348.28
20:48:42|19347.8
20:48:43|19347.64
20:48:44|19347.06
20:48:45|19347.1
20:48:46|19348.03
20:48:47|19348.16
20:48:48|19347.81
20:48:49|19347.39
20:48:50|19347.34
20:48:51|19348.
20:48:52|19348.11
20:48:54|19346.44
20:48:55|19348.3
20:48:57|19346.98
20:48:58|19346.44
20:48:59|19346.63
20:49:00|19344.05
20:49:01|19342.7
20:49:02|19341.88
20:49:03|19345.56
20:49:04|19345.86
20:49:05|19346.46
20:49:06|19346.56
20:49:07|19346.34
20:49:08|19347.4
20:49:10|19349.14
20:49:10|19347.
20:49:11|19347.68
20:49:12|19344.16
20:49:14|19344.01
20:49:14|19343.25
20:49:16|19342.71
20:49:17|19343.57
20:49:18|19344.05
20:49:19|19343.87
20:49:20|19343.64
20:49:21|19344.44
20:49:22|19343.47
20:49:23|19344.4
20:49:24|19344.46
20:49:25|19344.47
20:49:26|19343.46
20:49:27|19343.67
20:49:28|19343.31
20:49:29|19342.45
20:49:30|19341.83
20:49:32|19342.8
20:49:33|19342.7
20:49:34|19342.76
20:49:34|19342.39
20:49:36|19342.51
20:49:37|19341.17
20:49:37|19341.99
20:49:39|19341.92
20:49:40|19341.7
20:49:40|19342.12
20:49:41|19342.05
20:49:42|19341.32
20:49:44|19341.41
20:49:45|19341.41
20:49:46|19341.94
20:49:46|19342.17
20:49:48|19343.13
20:49:48|19343.99
20:49:50|19342.78
20:49:51|19342.78
20:49:52|19342.56
20:49:53|19343.24
20:49:53|19342.38
20:49:55|19340.82
20:49:56|19341.2
20:49:57|19341.78
20:49:58|19341.85
20:49:58|19341.65
20:50:00|19344.89
20:50:00|19345.73
20:50:01|19345.18
20:50:02|19345.23
20:50:04|19345.29
20:50:05|19345.2
20:50:07|19344.55
20:50:08|19344.55
20:50:08|19343.97
20:50:09|19343.24
20:50:10|19342.85
20:50:11|19342.53
20:50:12|19344.21
20:50:14|19343.98
20:50:14|19343.47
20:50:15|19343.12
20:50:17|19343.03
20:50:17|19340.51
20:50:19|19341.36
20:50:19|19342.41
20:50:20|19341.42
20:50:21|19342.42
20:50:22|19342.45
20:50:23|19342.27
20:50:24|19341.88
20:50:25|19343.2
20:50:26|19342.46
20:50:27|19346.21
20:50:28|19346.92
20:50:29|19349.9
20:50:31|19349.82
20:50:32|19350.54
20:50:33|19349.74
20:50:34|19349.01
20:50:35|19348.71
20:50:37|19348.5
20:50:38|19348.44
20:50:40|19348.07
20:50:40|19348.69
20:50:41|19348.31
20:50:42|19348.56
20:50:44|19347.81
20:50:45|19348.74
20:50:45|19348.45
20:50:47|19348.6
20:50:48|19348.52
20:50:49|19348.78
20:50:50|19348.61
20:50:51|19348.55
20:50:51|19349.18
20:50:52|19349.27
20:50:54|19349.1
20:50:55|19348.3
20:50:56|19347.88
20:50:57|19348.58
20:50:58|19347.69
20:50:59|19348.01
20:51:00|19348.07
20:51:00|19347.69
20:51:01|19347.27
20:51:03|19347.62
20:51:04|19348.42
20:51:05|19347.91
20:51:05|19347.86
20:51:08|19347.19
20:51:08|19347.15
20:51:09|19347.33
20:51:10|19346.63
20:51:11|19346.68
20:51:12|19347.19
20:51:13|19347.27
20:51:14|19346.79
20:51:15|19347.55
20:51:16|19347.72
20:51:17|19347.46
20:51:18|19346.98
20:51:19|19346.12
20:51:20|19346.76
20:51:21|19347.
20:51:22|19347.2
20:51:23|19346.64
20:51:24|19346.48
20:51:26|19345.48
20:51:27|19353.09
20:51:28|19354.58
20:51:29|19353.91
20:51:31|19353.95
20:51:33|19353.05
20:51:33|19353.74
20:51:34|19353.64
20:51:35|19353.18
20:51:36|19352.95
20:51:37|19362.
20:51:38|19366.74
20:51:39|19369.01
20:51:40|19368.31
20:51:41|19367.58
20:51:42|19367.77
20:51:43|19369.98
20:51:44|19369.73
20:51:46|19369.55
20:51:47|19368.99
20:51:48|19366.78
20:51:49|19367.75
20:51:50|19367.39
20:51:51|19367.49
20:51:53|19365.54
20:51:53|19365.86
20:51:54|19365.28
20:51:56|19366.2
20:51:56|19366.35
20:51:57|19366.97
20:51:58|19366.51
20:52:00|19365.58
20:52:01|19367.84
20:52:02|19366.47
20:52:03|19367.4
20:52:04|19368.42
20:52:04|19368.46
20:52:06|19368.41
20:52:07|19368.04
20:52:08|19368.53
20:52:08|19368.94
20:52:11|19368.48
20:52:11|19368.31
20:52:12|19367.35
20:52:14|19368.84
20:52:14|19368.26
20:52:15|19368.93
20:52:17|19369.42
20:52:18|19369.79
20:52:19|19369.32
20:52:20|19369.74
20:52:21|19369.6
20:52:22|19368.84
20:52:23|19369.57
20:52:24|19368.69
20:52:25|19369.25
20:52:26|19368.65
20:52:27|19369.32
20:52:28|19369.46
20:52:29|19369.54
20:52:30|19369.39
20:52:32|19369.6
20:52:34|19369.52
20:52:35|19369.24
20:52:36|19369.2
20:52:37|19369.23
20:52:38|19369.49
20:52:39|19368.89
20:52:41|19369.39
20:52:41|19369.72
20:52:42|19369.25
20:52:43|19370.06
20:52:44|19371.95
20:52:46|19372.04
20:52:47|19370.74
20:52:47|19371.25
20:52:49|19371.56
20:52:50|19371.99
20:52:50|19371.42
20:52:52|19371.65
20:52:52|19371.71
20:52:53|19370.91
20:52:54|19370.91
20:52:56|19370.92
20:52:57|19370.91
20:52:57|19370.53
20:52:59|19370.
20:52:59|19369.79
20:53:00|19369.85
20:53:01|19370.75
20:53:02|19370.15
20:53:04|19370.24
20:53:04|19369.78
20:53:05|19370.25
20:53:06|19369.85
20:53:08|19370.2
20:53:09|19370.56
20:53:10|19370.82
20:53:11|19370.61
20:53:12|19371.24
20:53:13|19369.61
20:53:14|19372.01
20:53:15|19371.76
20:53:16|19371.1
20:53:17|19371.04
20:53:18|19370.97
20:53:19|19371.76
20:53:20|19370.81
20:53:21|19371.14
20:53:22|19371.24
20:53:23|19370.97
20:53:24|19370.8
20:53:25|19370.8
20:53:26|19371.17
20:53:27|19370.86
20:53:28|19370.75
20:53:29|19370.46
20:53:30|19370.35
20:53:32|19370.32
20:53:32|19370.12
20:53:33|19370.29
20:53:36|19370.42
20:53:36|19370.36
20:53:38|19370.1
20:53:38|19369.82
20:53:39|19369.12
20:53:40|19368.78
20:53:42|19368.78
20:53:43|19368.84
20:53:44|19370.6
20:53:45|19370.86
20:53:46|19371.54
20:53:47|19371.25
20:53:48|19371.33
20:53:49|19370.8
20:53:50|19370.71
20:53:51|19369.96
20:53:52|19369.48
20:53:53|19370.24
20:53:54|19370.08
20:53:55|19369.55
20:53:56|19369.
20:53:57|19369.
20:53:58|19369.03
20:53:59|19369.1
20:54:00|19369.27
20:54:01|19369.16
20:54:03|19369.03
20:54:03|19367.86
20:54:05|19367.11
20:54:05|19368.16
20:54:07|19367.4
20:54:08|19365.79
20:54:09|19365.75
20:54:10|19365.72
20:54:11|19366.08
20:54:12|19366.36
20:54:13|19365.77
20:54:14|19366.07
20:54:15|19369.2
20:54:16|19369.86
20:54:18|19369.33
20:54:18|19370.16
20:54:20|19369.
20:54:21|19370.2
20:54:22|19371.83
20:54:22|19370.23
20:54:24|19370.49
20:54:25|19370.48
20:54:25|19370.74
20:54:27|19369.57
20:54:28|19369.41
20:54:29|19369.41
20:54:30|19370.75
20:54:30|19370.61
20:54:32|19370.48
20:54:34|19370.51
20:54:34|19370.95
20:54:35|19370.43
20:54:37|19369.31
20:54:38|19369.77
20:54:39|19370.46
20:54:41|19370.48
20:54:42|19370.02
20:54:43|19370.42
20:54:44|19370.4
20:54:45|19367.76
20:54:47|19367.04
20:54:48|19367.12
20:54:49|19367.28
20:54:50|19366.73
20:54:51|19366.76
20:54:52|19367.28
20:54:53|19366.95
20:54:54|19367.1
20:54:55|19367.25
20:54:56|19367.51
20:54:57|19367.64
20:54:57|19366.56
20:54:59|19366.86
20:54:59|19367.21
20:55:00|19367.32
20:55:02|19365.97
20:55:03|19367.72
20:55:05|19367.99
20:55:05|19366.98
20:55:07|19367.54
20:55:08|19366.84
20:55:09|19367.52
20:55:10|19367.21
20:55:11|19367.47
20:55:12|19367.35
20:55:13|19368.14
20:55:14|19368.21
20:55:15|19367.91
20:55:16|19368.22
20:55:17|19368.51
20:55:18|19368.45
20:55:20|19368.76
20:55:20|19368.03
20:55:22|19367.12
20:55:23|19367.38
20:55:23|19366.85
20:55:24|19367.72
20:55:26|19367.7
20:55:27|19367.13
20:55:28|19367.5
20:55:28|19366.5
20:55:30|19367.5
20:55:30|19366.67
20:55:31|19373.23
20:55:32|19373.74
20:55:33|19372.76
20:55:36|19373.16
20:55:36|19372.94
20:55:38|19373.44
20:55:38|19373.09
20:55:40|19372.73
20:55:41|19373.08
20:55:42|19373.23
20:55:43|19373.08
20:55:45|19373.4
20:55:45|19374.19
20:55:46|19372.55
20:55:48|19372.
20:55:49|19372.47
20:55:50|19372.19
20:55:51|19372.99
20:55:52|19372.58
20:55:52|19372.32
20:55:53|19372.57
20:55:55|19372.15
20:55:55|19372.71
20:55:56|19372.84
20:55:58|19372.67
20:55:58|19372.56
20:56:00|19372.55
20:56:01|19372.28
20:56:01|19373.15
20:56:02|19373.5
20:56:03|19373.87
20:56:04|19373.62
20:56:06|19373.07
20:56:07|19373.25
20:56:08|19372.9
20:56:09|19371.52
20:56:11|19370.98
20:56:12|19370.92
20:56:13|19372.45
20:56:14|19373.03
20:56:15|19373.4
20:56:16|19373.4
20:56:17|19373.35
20:56:17|19372.84
20:56:19|19372.54
20:56:20|19371.28
20:56:21|19367.4
20:56:22|19368.41
20:56:23|19369.01
20:56:24|19370.57
20:56:25|19369.54
20:56:26|19372.28
20:56:27|19376.78
20:56:27|19375.7
20:56:29|19376.06
20:56:29|19376.05
20:56:31|19376.51
20:56:32|19376.28
20:56:33|19375.57
20:56:34|19375.38
20:56:36|19374.04
20:56:36|19375.28
20:56:38|19374.86
20:56:40|19374.99
20:56:42|19374.87
20:56:42|19372.9
20:56:44|19372.81
20:56:46|19373.2
20:56:46|19373.84
20:56:48|19373.21
20:56:49|19374.13
20:56:50|19374.41
20:56:52|19374.35
20:56:52|19374.38
20:56:53|19375.36
20:56:55|19374.88
20:56:55|19374.82
20:56:57|19372.
20:56:58|19372.12
20:56:58|19372.09
20:57:00|19373.54
20:57:01|19372.6
20:57:02|19370.83
20:57:03|19371.1
20:57:04|19371.37
20:57:05|19371.29
20:57:06|19371.88
20:57:07|19371.37
20:57:08|19372.09
20:57:09|19372.13
20:57:10|19372.33
20:57:11|19371.57
20:57:12|19371.51
20:57:13|19370.
20:57:14|19370.12
20:57:15|19370.74
20:57:16|19371.12
20:57:17|19370.21
20:57:18|19370.72
20:57:19|19368.4
20:57:20|19369.35
20:57:21|19368.61
20:57:22|19370.04
20:57:23|19370.6
20:57:24|19370.06
20:57:25|19372.51
20:57:26|19372.79
20:57:27|19372.61
20:57:28|19372.49
20:57:29|19372.51
20:57:30|19371.31
20:57:31|19372.28
20:57:32|19372.4
20:57:33|19372.69
20:57:34|19371.94
20:57:36|19372.62
20:57:36|19372.79
20:57:37|19373.43
20:57:39|19372.49
20:57:40|19371.68
20:57:40|19372.25
20:57:41|19370.68
20:57:43|19371.78
20:57:44|19371.15
20:57:45|19371.72
20:57:46|19371.86
20:57:47|19371.36
20:57:48|19371.8
20:57:48|19370.75
20:57:50|19371.29
20:57:51|19371.27
20:57:52|19371.48
20:57:52|19370.88
20:57:54|19370.52
20:57:55|19371.02
20:57:56|19371.43
20:57:57|19371.
20:57:58|19370.69
20:57:59|19371.
20:58:00|19371.26
20:58:00|19371.73
20:58:02|19372.13
20:58:03|19372.34
20:58:03|19372.11
20:58:05|19372.69
20:58:07|19368.85
20:58:07|19370.38
20:58:09|19369.82
20:58:09|19370.26
20:58:10|19370.74
20:58:12|19369.18
20:58:13|19369.83
20:58:13|19369.61
20:58:15|19369.94
20:58:15|19369.8
20:58:17|19368.45
20:58:17|19368.49
20:58:18|19368.47
20:58:19|19368.23
20:58:20|19368.39
20:58:21|19368.12
20:58:22|19368.54
20:58:23|19368.47
20:58:24|19368.57
20:58:25|19369.76
20:58:26|19369.75
20:58:27|19368.56
20:58:28|19368.84
20:58:29|19368.61
20:58:30|19368.87
20:58:31|19368.87
20:58:32|19368.59
20:58:33|19368.87
20:58:34|19368.94
20:58:35|19368.94
20:58:37|19368.13
20:58:39|19367.89
20:58:39|19367.99
20:58:41|19369.67
20:58:43|19368.89
20:58:43|19369.97
20:58:45|19369.8
20:58:46|19370.52
20:58:48|19370.12
20:58:48|19370.48
20:58:50|19370.4
20:58:50|19370.29
20:58:51|19370.35
20:58:52|19369.58
20:58:53|19368.79
20:58:54|19368.9
20:58:55|19370.29
20:58:56|19370.28
20:58:57|19370.63
20:58:59|19370.9
20:59:00|19369.37
20:59:01|19370.37
20:59:02|19373.71
20:59:02|19374.36
20:59:04|19374.22
20:59:05|19374.26
20:59:05|19374.32
20:59:06|19373.74
20:59:08|19373.64
20:59:09|19373.64
20:59:09|19373.55
20:59:11|19373.7
20:59:12|19373.54
20:59:12|19374.59
20:59:14|19374.44
20:59:14|19374.28
20:59:15|19374.66
20:59:17|19374.58
20:59:18|19374.21
20:59:19|19374.89
20:59:20|19378.99
20:59:21|19378.47
20:59:22|19377.77
20:59:23|19378.3
20:59:24|19378.94
20:59:25|19377.58
20:59:26|19378.49
20:59:27|19378.4
20:59:28|19378.
20:59:29|19377.95
20:59:30|19377.91
20:59:31|19378.01
20:59:32|19377.17
20:59:33|19376.2
20:59:34|19375.92
20:59:35|19377.35
20:59:36|19377.98
20:59:37|19377.26
20:59:39|19378.42
20:59:40|19379.15
20:59:42|19378.31
20:59:42|19379.04
20:59:44|19378.82
20:59:45|19378.2
20:59:46|19378.25
20:59:47|19379.27
20:59:47|19378.59
20:59:48|19379.4
20:59:50|19379.38
20:59:51|19381.
20:59:51|19379.49
20:59:53|19379.33
20:59:54|19379.3
20:59:55|19379.12
20:59:56|19378.01
20:59:57|19378.02
20:59:58|19378.02
20:59:59|19378.64
21:00:00|19378.66
21:00:02|19378.55
21:00:02|19379.03
21:00:03|19379.49
21:00:04|19379.29
21:00:06|19379.66
21:00:07|19379.38
21:00:08|19378.81
21:00:09|19379.16
21:00:10|19378.23
21:00:12|19378.29
21:00:13|19378.7
21:00:13|19379.4
21:00:15|19379.04
21:00:15|19378.71
21:00:16|19379.42
21:00:18|19379.71
21:00:18|19379.72
21:00:19|19379.
21:00:21|19379.01
21:00:21|19378.79
21:00:23|19379.85
21:00:23|19379.42
21:00:25|19379.42
21:00:26|19378.82
21:00:26|19378.53
21:00:27|19379.27
21:00:28|19378.52
21:00:29|19379.03
21:00:31|19378.71
21:00:31|19378.94
21:00:32|19378.91
21:00:33|19378.13
21:00:34|19378.02
21:00:35|19378.27
21:00:36|19378.09
21:00:38|19378.01
21:00:38|19378.05
21:00:39|19378.54
21:00:40|19378.01
21:00:41|19378.55
21:00:43|19378.58
21:00:44|19378.13
21:00:46|19379.01
21:00:46|19378.5
21:00:48|19378.1
21:00:50|19378.34
21:00:50|19378.01
21:00:51|19378.29
21:00:52|19378.32
21:00:53|19378.18
21:00:54|19378.02
21:00:55|19378.01
21:00:56|19378.09
21:00:57|19378.75
21:00:58|19378.77
21:00:59|19378.82
21:01:00|19378.73
21:01:01|19379.56
21:01:02|19379.25
21:01:04|19379.62
21:01:05|19379.87
21:01:06|19379.01
21:01:06|19379.32
21:01:07|19379.84
21:01:08|19379.32
21:01:10|19378.84
21:01:11|19379.02
21:01:11|19379.34
21:01:13|19379.24
21:01:15|19379.63
21:01:15|19379.07
21:01:17|19379.08
21:01:17|19379.11
21:01:18|19379.23
21:01:19|19379.34
21:01:20|19379.34
21:01:22|19379.43
21:01:22|19379.84
21:01:24|19379.33
21:01:24|19379.31
21:01:26|19379.22
21:01:26|19379.01
21:01:27|19379.22
21:01:29|19378.72
21:01:29|19379.03
21:01:30|19378.76
21:01:31|19378.76
21:01:33|19378.33
21:01:34|19378.13
21:01:34|19378.69
21:01:36|19379.1
21:01:36|19379.01
21:01:37|19378.65
21:01:39|19378.08
21:01:39|19378.4
21:01:41|19378.17
21:01:41|19378.01
21:01:43|19378.01
21:01:44|19378.01
21:01:45|19378.01
21:01:46|19378.01
21:01:48|19379.11
21:01:49|19379.01
21:01:50|19378.37
21:01:51|19377.86
21:01:52|19377.86
21:01:52|19377.
21:01:54|19377.64
21:01:55|19377.21
21:01:56|19377.2
21:01:58|19377.34
21:01:58|19377.29
21:01:59|19377.19
21:02:00|19376.77
21:02:01|19376.87
21:02:02|19377.34
21:02:03|19376.83
21:02:04|19376.55
21:02:05|19376.54
21:02:07|19376.41
21:02:08|19376.61
21:02:08|19377.17
21:02:10|19376.01
21:02:12|19380.58
21:02:12|19380.59
21:02:14|19380.52
21:02:15|19380.33
21:02:16|19380.95
21:02:17|19380.82
21:02:18|19379.4
21:02:19|19380.35
21:02:19|19380.63
21:02:21|19380.64
21:02:22|19379.69
21:02:23|19383.31
21:02:24|19382.38
21:02:25|19382.18
21:02:26|19382.07
21:02:27|19382.23
21:02:28|19385.
21:02:29|19382.29
21:02:30|19382.18
21:02:31|19382.8
21:02:32|19382.73
21:02:33|19382.62
21:02:33|19382.52
21:02:35|19383.28
21:02:36|19382.87
21:02:37|19382.95
21:02:38|19382.32
21:02:39|19382.35
21:02:40|19382.42
21:02:42|19382.32
21:02:43|19383.47
21:02:44|19383.71
21:02:46|19383.2
21:02:47|19383.08
21:02:47|19382.47
21:02:49|19385.4
21:02:49|19384.76
21:02:52|19385.1
21:02:53|19384.03
21:02:53|19384.76
21:02:55|19385.12
21:02:56|19384.82
21:02:56|19384.96
21:02:57|19385.76
21:02:58|19385.19
21:03:00|19385.72
21:03:01|19385.73
21:03:03|19384.93
21:03:04|19384.48
21:03:04|19384.82
21:03:06|19383.06
21:03:08|19382.8
21:03:08|19382.21
21:03:09|19382.22
21:03:11|19381.61
21:03:12|19381.87
21:03:13|19382.35
21:03:13|19382.15
21:03:16|19381.12
21:03:17|19381.06
21:03:17|19381.41
21:03:18|19380.76
21:03:20|19381.74
21:03:20|19381.85
21:03:21|19381.
21:03:22|19384.23
21:03:23|19384.93
21:03:24|19384.35
21:03:25|19384.06
21:03:26|19384.87
21:03:27|19385.26
21:03:29|19384.58
21:03:29|19384.73
21:03:31|19384.92
21:03:32|19384.49
21:03:33|19384.81
21:03:33|19384.48
21:03:35|19384.13
21:03:36|19385.2
21:03:36|19385.57
21:03:38|19384.69
21:03:39|19385.8
21:03:40|19385.41
21:03:41|19384.46
21:03:42|19384.47
21:03:44|19385.05
21:03:45|19385.4
21:03:46|19385.22
21:03:48|19384.83
21:03:49|19386.31
21:03:50|19386.02
21:03:51|19385.52
21:03:51|19385.5
21:03:52|19385.5
21:03:54|19384.54
21:03:55|19384.5
21:03:56|19384.53
21:03:57|19384.96
21:03:58|19384.93
21:03:59|19384.7
21:04:00|19385.23
21:04:01|19384.62
21:04:03|19385.3
21:04:04|19384.71
21:04:06|19385.4
21:04:06|19385.12
21:04:07|19385.48
21:04:08|19385.42
21:04:10|19384.56
21:04:10|19385.13
21:04:11|19383.9
21:04:12|19384.44
21:04:13|19383.32
21:04:14|19384.11
21:04:15|19384.08
21:04:16|19383.5
21:04:18|19383.47
21:04:18|19384.33
21:04:20|19383.
21:04:20|19383.12
21:04:21|19383.36
21:04:22|19383.
21:04:23|19384.
21:04:24|19383.27
21:04:25|19383.38
21:04:26|19383.32
21:04:27|19383.08
21:04:28|19383.63
21:04:29|19383.4
21:04:30|19384.03
21:04:31|19383.9
21:04:33|19383.31
21:04:33|19383.26
21:04:35|19384.18
21:04:36|19383.89
21:04:37|19385.03
21:04:38|19384.4
21:04:38|19383.91
21:04:40|19384.4
21:04:40|19384.41
21:04:42|19384.41
21:04:42|19384.43
21:04:44|19384.73
21:04:45|19384.62
21:04:46|19384.41
21:04:48|19383.36
21:04:49|19383.86
21:04:50|19384.2
21:04:51|19384.12
21:04:52|19384.25
21:04:54|19384.13
21:04:54|19384.99
21:04:56|19384.03
21:04:57|19384.52
21:04:57|19383.78
21:04:59|19383.86
21:05:00|19384.38
21:05:01|19384.26
21:05:02|19383.53
21:05:03|19384.23
21:05:04|19383.2
21:05:06|19381.38
21:05:06|19382.89
21:05:08|19382.81
21:05:09|19383.95
21:05:10|19382.61
21:05:11|19382.5
21:05:12|19382.37
21:05:13|19382.82
21:05:14|19382.34
21:05:15|19382.76
21:05:16|19383.12
21:05:17|19381.79
21:05:18|19381.32
21:05:19|19381.24
21:05:20|19381.18
21:05:21|19381.7
21:05:22|19381.4
21:05:23|19381.12
21:05:24|19380.74
21:05:25|19380.79
21:05:26|19380.29
21:05:27|19379.62
21:05:28|19377.68
21:05:30|19378.21
21:05:30|19378.
21:05:32|19378.27
21:05:33|19378.81
21:05:34|19378.48
21:05:35|19378.71
21:05:36|19379.56
21:05:37|19379.67
21:05:38|19378.88
21:05:39|19378.53
21:05:40|19378.55
21:05:41|19377.31
21:05:42|19378.57
21:05:44|19380.58
21:05:45|19380.36
21:05:46|19380.13
21:05:48|19379.94
21:05:49|19379.23
21:05:50|19379.37
21:05:51|19379.95
21:05:52|19380.3
21:05:54|19380.11
21:05:55|19379.53
21:05:56|19378.89
21:05:57|19379.41
21:05:58|19379.2
21:05:59|19379.02
21:05:59|19377.58
21:06:01|19378.53
21:06:02|19378.5
21:06:03|19378.15
21:06:04|19377.65
21:06:04|19377.93
21:06:06|19377.44
21:06:07|19377.44
21:06:08|19377.44
21:06:09|19377.26
21:06:10|19377.02
21:06:11|19378.94
21:06:12|19378.
21:06:13|19378.15
21:06:14|19378.13
21:06:15|19378.17
21:06:16|19377.78
21:06:17|19376.84
21:06:18|19377.75
21:06:19|19377.53
21:06:20|19376.38
21:06:21|19377.24
21:06:22|19379.
21:06:23|19384.85
21:06:24|19389.97
21:06:25|19405.69
21:06:26|19407.53
21:06:27|19404.37
21:06:28|19399.67
21:06:29|19395.32
21:06:30|19394.79
21:06:32|19391.71
21:06:32|19392.26
21:06:34|19392.7
21:06:34|19392.59
21:06:36|19394.06
21:06:37|19392.75
21:06:38|19392.11
21:06:38|19393.28
21:06:40|19390.54
21:06:41|19389.54
21:06:42|19387.46
21:06:43|19390.27
21:06:44|19391.19
21:06:46|19390.34
21:06:46|19390.9
21:06:47|19390.31
21:06:49|19390.92
21:06:50|19390.91
21:06:51|19391.39
21:06:52|19392.33
21:06:53|19393.4
21:06:54|19394.61
21:06:56|19395.02
21:06:56|19394.41
21:06:58|19394.53
21:06:59|19394.76
21:06:59|19394.52
21:07:01|19396.64
21:07:02|19396.25
21:07:03|19396.42
21:07:04|19396.07
21:07:05|19395.99
21:07:06|19396.64
21:07:07|19396.29
21:07:08|19394.63
21:07:09|19393.98
21:07:10|19394.57
21:07:11|19394.03
21:07:13|19396.48
21:07:13|19396.68
21:07:15|19399.58
21:07:16|19401.04
21:07:17|19399.59
21:07:18|19399.01
21:07:19|19398.26
21:07:20|19400.03
21:07:21|19398.41
21:07:22|19399.11
21:07:23|19398.99
21:07:24|19398.98
21:07:25|19399.62
21:07:26|19400.14
21:07:27|19400.11
21:07:28|19397.12
21:07:29|19396.85
21:07:30|19398.15
21:07:31|19400.89
21:07:32|19399.81
21:07:33|19401.52
21:07:35|19399.
21:07:36|19399.
21:07:37|19399.52
21:07:38|19401.
21:07:39|19401.51
21:07:40|19401.7
21:07:41|19400.63
21:07:41|19400.22
21:07:43|19402.96
21:07:44|19402.32
21:07:45|19402.3
21:07:45|19403.34
21:07:47|19399.93
21:07:48|19409.6
21:07:48|19409.39
21:07:50|19410.45
21:07:51|19409.05
21:07:53|19408.42
21:07:53|19410.56
21:07:54|19409.65
21:07:56|19410.99
21:07:58|19410.77
21:07:59|19409.01
21:07:59|19410.8
21:08:00|19411.34
21:08:02|19414.21
21:08:03|19414.13
21:08:05|19415.85
21:08:06|19415.17
21:08:07|19413.78
21:08:07|19411.82
21:08:08|19411.72
21:08:09|19410.86
21:08:10|19409.69
21:08:12|19410.12
21:08:12|19410.
21:08:13|19410.91
21:08:15|19410.81
21:08:15|19411.01
21:08:16|19411.
21:08:17|19410.52
21:08:19|19408.85
21:08:20|19408.22
21:08:21|19407.76
21:08:21|19409.82
21:08:22|19410.93
21:08:24|19410.19
21:08:24|19409.84
21:08:25|19410.38
21:08:27|19410.29
21:08:28|19409.54
21:08:28|19408.84
21:08:29|19409.43
21:08:30|19408.77
21:08:31|19408.77
21:08:33|19408.2
21:08:33|19408.5
21:08:34|19409.03
21:08:36|19412.34
21:08:37|19411.38
21:08:38|19412.72
21:08:38|19414.16
21:08:40|19412.84
21:08:41|19414.45
21:08:42|19413.22
21:08:43|19412.46
21:08:44|19412.27
21:08:46|19412.03
21:08:46|19412.8
21:08:48|19412.
21:08:49|19412.13
21:08:51|19412.
21:08:53|19411.18
21:08:53|19407.14
21:08:54|19405.8
21:08:56|19403.38
21:08:57|19404.92
21:08:58|19404.35
21:08:59|19406.05
21:09:00|19404.77
21:09:02|19405.97
21:09:03|19406.3
21:09:04|19405.35
21:09:05|19406.04
21:09:05|19405.69
21:09:07|19406.34
21:09:08|19406.05
21:09:09|19406.06
21:09:10|19406.67
21:09:11|19405.67
21:09:12|19406.25
21:09:13|19405.87
21:09:14|19406.27
21:09:15|19406.4
21:09:16|19406.71
21:09:17|19405.39
21:09:18|19405.51
21:09:19|19405.39
21:09:20|19404.91
21:09:21|19405.45
21:09:23|19404.98
21:09:24|19404.2
21:09:25|19405.
21:09:25|19404.51
21:09:26|19404.55
21:09:28|19405.56
21:09:29|19404.92
21:09:30|19404.85
21:09:31|19406.18
21:09:32|19405.35
21:09:32|19405.43
21:09:33|19404.9
21:09:34|19404.39
21:09:35|19404.09
21:09:36|19404.42
21:09:37|19404.15
21:09:39|19405.25
21:09:39|19405.02
21:09:40|19405.03
21:09:42|19404.11
21:09:43|19405.47
21:09:44|19404.75
21:09:45|19405.68
21:09:47|19405.1
21:09:48|19405.56
21:09:49|19405.24
21:09:50|19405.6
21:09:50|19405.23
21:09:52|19405.84
21:09:53|19405.
21:09:54|19400.49
21:09:56|19402.26
21:09:57|19401.93
21:09:59|19400.72
21:09:59|19400.09
21:10:01|19398.58
21:10:02|19398.21
21:10:03|19397.67
21:10:04|19399.1
21:10:04|19398.82
21:10:05|19397.75
21:10:07|19396.88
21:10:08|19396.9
21:10:09|19396.43
21:10:10|19396.11
21:10:10|19396.69
21:10:12|19396.34
21:10:13|19396.66
21:10:14|19395.68
21:10:14|19395.16
21:10:17|19396.89
21:10:17|19396.5
21:10:18|19395.7
21:10:19|19396.
21:10:20|19395.59
21:10:21|19394.99
21:10:22|19393.18
21:10:23|19393.65
21:10:24|19392.
21:10:25|19393.09
21:10:26|19392.54
21:10:27|19391.65
21:10:28|19392.13
21:10:29|19390.55
21:10:30|19391.61
21:10:31|19391.27
21:10:32|19390.91
21:10:33|19392.12
21:10:34|19390.19
21:10:35|19390.53
21:10:36|19391.63
21:10:38|19391.24
21:10:39|19391.05
21:10:39|19390.46
21:10:41|19391.97
21:10:42|19389.95
21:10:44|19390.54
21:10:44|19389.82
21:10:45|19389.5
21:10:46|19390.06
21:10:47|19389.71
21:10:48|19389.93
21:10:49|19394.79
21:10:50|19395.43
21:10:51|19396.13
21:10:52|19395.24
21:10:53|19395.26
21:10:54|19395.52
21:10:55|19393.22
21:10:56|19392.18
21:10:57|19391.
21:10:59|19390.01
21:10:59|19390.98
21:11:01|19390.
21:11:02|19391.76
21:11:02|19392.13
21:11:04|19392.22
21:11:06|19390.95
21:11:06|19389.83
21:11:07|19389.05
21:11:09|19387.05
21:11:10|19386.61
21:11:12|19387.08
21:11:12|19386.63
21:11:13|19387.04
21:11:15|19387.5
21:11:15|19386.86
21:11:17|19387.02
21:11:18|19387.1
21:11:19|19387.02
21:11:21|19386.99
21:11:21|19386.12
21:11:23|19387.53
21:11:24|19386.76
21:11:24|19386.76
21:11:26|19390.41
21:11:27|19390.64
21:11:28|19389.
21:11:29|19389.48
21:11:30|19388.9
21:11:31|19387.86
21:11:32|19389.19
21:11:33|19389.06
21:11:35|19386.72
21:11:35|19387.57
21:11:36|19386.97
21:11:38|19387.42
21:11:39|19386.8
21:11:40|19386.74
21:11:41|19386.65
21:11:42|19387.13
21:11:42|19387.03
21:11:44|19387.51
21:11:45|19387.09
21:11:46|19387.11
21:11:46|19387.42
21:11:47|19387.46
21:11:49|19386.6
21:11:50|19386.54
21:11:51|19386.28
21:11:52|19386.15
21:11:53|19386.08
21:11:54|19386.9
21:11:55|19386.41
21:11:56|19385.82
21:11:57|19385.98
21:11:58|19387.08
21:11:59|19387.27
21:12:00|19387.27
21:12:02|19390.86
21:12:03|19390.09
21:12:04|19389.86
21:12:06|19390.18
21:12:06|19389.67
21:12:09|19389.34
21:12:09|19389.35
21:12:10|19393.06
21:12:11|19393.83
21:12:12|19393.83
21:12:13|19392.16
21:12:14|19391.21
21:12:16|19391.26
21:12:17|19391.
21:12:18|19391.78
21:12:19|19390.94
21:12:20|19391.57
21:12:21|19390.99
21:12:22|19390.94
21:12:22|19391.27
21:12:23|19390.
21:12:25|19389.52
21:12:26|19389.68
21:12:27|19389.43
21:12:27|19390.46
21:12:29|19389.55
21:12:30|19390.1
21:12:31|19390.55
21:12:32|19389.75
21:12:34|19389.85
21:12:34|19390.13
21:12:36|19390.
21:12:37|19390.8
21:12:37|19390.38
21:12:39|19390.39
21:12:40|19389.88
21:12:41|19390.22
21:12:42|19390.66
21:12:42|19390.22
21:12:44|19390.36
21:12:45|19389.53
21:12:47|19389.41
21:12:47|19389.27
21:12:48|19388.71
21:12:49|19389.19
21:12:50|19389.15
21:12:52|19389.1
21:12:53|19388.59
21:12:55|19388.9
21:12:57|19388.87
21:12:58|19389.13
21:12:59|19388.45
21:13:00|19388.7
21:13:01|19389.1
21:13:03|19388.58
21:13:04|19389.08
21:13:05|19388.9
21:13:06|19388.99
21:13:07|19389.01
21:13:08|19388.26
21:13:09|19388.44
21:13:11|19387.71
21:13:12|19386.87
21:13:12|19387.49
21:13:14|19387.9
21:13:15|19387.94
21:13:16|19388.6
21:13:17|19387.86
21:13:18|19388.36
21:13:19|19389.
21:13:20|19388.2
21:13:21|19387.69
21:13:22|19387.76
21:13:23|19388.29
21:13:24|19387.71
21:13:25|19386.97
21:13:26|19387.06
21:13:27|19386.67
21:13:28|19386.93
21:13:29|19388.14
21:13:30|19387.89
21:13:31|19387.76
21:13:32|19389.29
21:13:33|19389.
21:13:34|19388.49
21:13:35|19388.24
21:13:36|19387.62
21:13:37|19388.05
21:13:38|19387.67
21:13:40|19388.24
21:13:41|19388.24
21:13:42|19386.86
21:13:44|19387.48
21:13:44|19386.85
21:13:45|19386.85
21:13:46|19387.02
21:13:47|19386.85
21:13:48|19386.77
21:13:49|19386.58
21:13:50|19386.51
21:13:51|19385.78
21:13:53|19385.58
21:13:54|19385.47
21:13:54|19385.84
21:13:56|19386.56
21:13:56|19386.11
21:13:57|19385.89
21:13:59|19385.88
21:14:00|19384.4
21:14:01|19381.16
21:14:02|19381.51
21:14:03|19380.75
21:14:05|19380.19
21:14:05|19379.77
21:14:06|19378.18
21:14:08|19377.33
21:14:08|19378.02
21:14:09|19378.59
21:14:10|19377.52
21:14:12|19377.53
21:14:12|19377.57
21:14:13|19377.56
21:14:14|19377.44
21:14:15|19378.22
21:14:16|19377.46
21:14:18|19377.41
21:14:18|19376.54
21:14:19|19375.87
21:14:20|19376.52
21:14:21|19376.42
21:14:22|19376.22
21:14:23|19376.25
21:14:24|19376.33
21:14:25|19374.16
21:14:27|19374.17
21:14:28|19374.33
21:14:29|19375.42
21:14:30|19374.55
21:14:31|19371.14
21:14:32|19370.71
21:14:33|19370.66
21:14:35|19370.69
21:14:35|19368.99
21:14:37|19368.16
21:14:38|19368.45
21:14:39|19368.69
21:14:39|19366.08
21:14:42|19361.36
21:14:43|19361.76
21:14:44|19362.51
21:14:44|19360.94
21:14:45|19361.81
21:14:46|19361.79
21:14:47|19361.54
21:14:49|19362.67
21:14:49|19362.73
21:14:50|19362.5
21:14:52|19361.34
21:14:53|19363.39
21:14:55|19362.84
21:14:56|19362.1
21:14:57|19363.38
21:14:58|19363.74
21:14:58|19361.49
21:15:00|19361.06
21:15:01|19361.1
21:15:02|19362.31
21:15:03|19361.
21:15:04|19361.63
21:15:04|19357.07
21:15:06|19355.33
21:15:07|19355.88
21:15:08|19355.35
21:15:09|19354.83
21:15:10|19354.01
21:15:12|19351.77
21:15:13|19350.08
21:15:13|19350.57
21:15:15|19351.64
21:15:16|19352.2
21:15:17|19350.9
21:15:18|19350.8
21:15:19|19351.18
21:15:20|19350.52
21:15:21|19350.14
21:15:22|19350.31
21:15:23|19352.44
21:15:24|19351.39
21:15:25|19350.63
21:15:26|19351.44
21:15:27|19345.55
21:15:28|19345.44
21:15:29|19346.6
21:15:30|19346.8
21:15:31|19346.05
21:15:32|19345.96
21:15:33|19345.92
21:15:34|19345.18
21:15:36|19348.01
21:15:37|19349.17
21:15:38|19349.45
21:15:38|19350.56
21:15:39|19351.19
21:15:41|19350.3
21:15:42|19351.21
21:15:42|19350.91
21:15:44|19350.73
21:15:45|19349.29
21:15:47|19347.85
21:15:48|19348.62
21:15:49|19347.59
21:15:50|19348.13
21:15:51|19346.81
21:15:52|19347.81
21:15:53|19347.54
21:15:55|19347.71
21:15:55|19345.39
21:15:58|19345.84
21:15:59|19343.64
21:15:59|19342.29
21:16:01|19343.38
21:16:03|19343.79
21:16:04|19344.66
21:16:06|19344.4
21:16:07|19343.07
21:16:08|19341.97
21:16:09|19340.85
21:16:11|19340.37
21:16:11|19339.41
21:16:13|19341.44
21:16:15|19340.65
21:16:15|19341.43
21:16:17|19340.1
21:16:18|19341.28
21:16:19|19342.08
21:16:20|19339.4
21:16:20|19339.09
21:16:22|19338.26
21:16:22|19338.61
21:16:24|19338.83
21:16:26|19338.72
21:16:27|19339.2
21:16:27|19338.27
21:16:28|19339.16
21:16:29|19338.6
21:16:30|19338.72
21:16:32|19340.04
21:16:33|19341.11
21:16:34|19341.24
21:16:35|19341.48
21:16:36|19341.52
21:16:37|19341.66
21:16:38|19343.34
21:16:39|19343.69
21:16:40|19343.6
21:16:41|19343.46
21:16:42|19343.86
21:16:43|19342.69
21:16:44|19344.39
21:16:45|19344.
21:16:46|19345.98
21:16:47|19346.18
21:16:48|19346.27
21:16:49|19346.19
21:16:50|19346.92
21:16:51|19346.91
21:16:52|19348.57
21:16:53|19347.72
21:16:54|19347.58
21:16:56|19346.58
21:16:57|19345.82
21:16:58|19345.97
21:16:59|19345.07
21:17:00|19345.11
21:17:00|19345.79
21:17:02|19346.03
21:17:03|19346.4
21:17:04|19347.4
21:17:05|19347.34
21:17:06|19346.33
21:17:07|19346.15
21:17:09|19345.74
21:17:09|19345.72
21:17:11|19345.17
21:17:12|19344.83
21:17:13|19344.67
21:17:14|19344.9
21:17:14|19344.94
21:17:16|19345.3
21:17:17|19345.76
21:17:18|19345.73
21:17:19|19345.74
21:17:21|19346.06
21:17:22|19346.05
21:17:22|19345.59
21:17:23|19343.45
21:17:25|19344.11
21:17:26|19343.67
21:17:26|19343.7
21:17:28|19342.92
21:17:29|19343.65
21:17:30|19343.72
21:17:30|19344.79
21:17:31|19344.39
21:17:32|19344.2
21:17:34|19343.97
21:17:35|19344.38
21:17:36|19344.32
21:17:37|19344.74
21:17:38|19344.43
21:17:39|19344.43
21:17:40|19344.41
21:17:41|19344.43
21:17:42|19344.38
21:17:43|19344.23
21:17:44|19344.39
21:17:45|19344.23
21:17:46|19344.39
21:17:47|19344.38
21:17:48|19344.23
21:17:49|19344.17
21:17:50|19345.1
21:17:51|19345.98
21:17:52|19346.02
21:17:53|19345.6
21:17:54|19345.59
21:17:55|19346.07
21:17:56|19346.02
21:17:58|19345.98
21:18:00|19346.2
21:18:00|19346.
21:18:02|19346.19
21:18:03|19346.12
21:18:03|19346.06
21:18:05|19345.2
21:18:06|19345.58
21:18:07|19345.23
21:18:08|19345.06
21:18:09|19343.99
21:18:10|19344.98
21:18:11|19344.22
21:18:12|19344.28
21:18:13|19343.66
21:18:14|19342.6
21:18:15|19343.53
21:18:17|19342.86
21:18:18|19342.86
21:18:18|19342.98
21:18:20|19343.23
21:18:21|19342.84
21:18:21|19343.55
21:18:23|19342.93
21:18:23|19343.2
21:18:25|19343.52
21:18:26|19343.5
21:18:26|19343.58
21:18:28|19342.67
21:18:28|19343.4
21:18:30|19345.09
21:18:31|19344.61
21:18:31|19345.24
21:18:32|19344.63
21:18:33|19344.63
21:18:34|19344.63
21:18:36|19344.42
21:18:37|19344.18
21:18:38|19345.09
21:18:39|19345.08
21:18:40|19345.08
21:18:41|19343.77
21:18:42|19343.56
21:18:43|19344.4
21:18:44|19340.85
21:18:45|19340.67
21:18:46|19340.08
21:18:47|19341.21
21:18:49|19339.53
21:18:50|19339.72
21:18:51|19339.59
21:18:53|19340.91
21:18:53|19340.91
21:18:54|19340.17
21:18:55|19340.73
21:18:57|19341.34
21:18:57|19340.6
21:18:58|19341.59
21:18:59|19340.84
21:19:01|19340.44
21:19:01|19340.72
21:19:03|19340.72
21:19:03|19340.18
21:19:04|19340.21
21:19:06|19340.14
21:19:08|19337.46
21:19:09|19336.08
21:19:10|19336.12
21:19:11|19335.09
21:19:12|19333.84
21:19:13|19335.35
21:19:14|19334.33
21:19:15|19334.51
21:19:16|19334.94
21:19:17|19335.61
21:19:18|19336.18
21:19:19|19335.83
21:19:20|19336.74
21:19:21|19336.57
21:19:22|19335.99
21:19:23|19335.53
21:19:25|19335.52
21:19:26|19334.85
21:19:27|19335.89
21:19:28|19335.65
21:19:28|19334.08
21:19:30|19333.79
21:19:31|19334.41
21:19:32|19334.56
21:19:33|19334.44
21:19:34|19334.01
21:19:35|19334.01
21:19:36|19333.91
21:19:37|19334.26
21:19:38|19334.7
21:19:40|19334.35
21:19:40|19332.94
21:19:41|19333.76
21:19:42|19333.01
21:19:43|19334.48
21:19:44|19333.48
21:19:46|19333.01
21:19:46|19333.26
21:19:47|19333.26
21:19:48|19332.52
21:19:49|19333.3
21:19:50|19332.16
21:19:52|19333.3
21:19:52|19333.15
21:19:53|19333.06
21:19:54|19333.04
21:19:55|19333.03
21:19:57|19332.7
21:19:58|19333.19
21:19:59|19332.76
21:20:00|19334.13
21:20:02|19333.32
21:20:02|19334.6
21:20:05|19336.52
21:20:05|19336.98
21:20:07|19338.34
21:20:08|19338.37
21:20:10|19338.89
21:20:10|19340.13
21:20:12|19340.13
21:20:12|19339.55
21:20:13|19339.59
21:20:14|19340.01
21:20:16|19338.65
21:20:17|19338.79
21:20:18|19338.65
21:20:19|19338.92
21:20:21|19340.59
21:20:22|19340.28
21:20:22|19340.03
21:20:24|19340.49
21:20:25|19340.31
21:20:26|19340.31
21:20:26|19340.29
21:20:28|19340.17
21:20:29|19340.33
21:20:29|19340.33
21:20:31|19340.32
21:20:31|19340.41
21:20:33|19340.35
21:20:34|19341.18
21:20:35|19340.63
21:20:36|19341.07
21:20:37|19341.99
21:20:38|19341.22
21:20:39|19340.61
21:20:40|19340.47
21:20:41|19341.3
21:20:43|19342.07
21:20:43|19341.75
21:20:44|19339.53
21:20:45|19340.
21:20:46|19340.07
21:20:47|19340.14
21:20:49|19340.
21:20:49|19338.99
21:20:50|19339.03
21:20:52|19339.43
21:20:52|19339.98
21:20:53|19340.45
21:20:55|19339.42
21:20:55|19339.45
21:20:56|19339.96
21:20:58|19339.81
21:20:59|19339.78
21:21:00|19340.93
21:21:01|19340.73
21:21:03|19341.15
21:21:04|19342.07
21:21:05|19342.5
21:21:06|19342.72
21:21:07|19342.83
21:21:08|19340.92
21:21:10|19340.9
21:21:10|19341.04
21:21:11|19339.99
21:21:13|19341.92
21:21:14|19341.87
21:21:15|19342.07
21:21:16|19342.41
21:21:17|19342.27
21:21:18|19342.26
21:21:19|19341.87
21:21:20|19341.51
21:21:21|19341.43
21:21:22|19341.46
21:21:23|19341.52
21:21:24|19341.15
21:21:25|19341.15
21:21:25|19341.51
21:21:27|19341.65
21:21:28|19341.08
21:21:29|19342.13
21:21:29|19342.2
21:21:31|19341.43
21:21:32|19340.21
21:21:33|19340.61
21:21:34|19340.77
21:21:35|19340.72
21:21:36|19340.25
21:21:37|19339.38
21:21:38|19339.83
21:21:38|19338.77
21:21:40|19338.81
21:21:41|19338.11
21:21:42|19337.06
21:21:43|19336.36
21:21:43|19336.28
21:21:45|19335.75
21:21:46|19336.55
21:21:48|19335.49
21:21:48|19336.04
21:21:49|19335.9
21:21:50|19335.73
21:21:51|19335.8
21:21:52|19335.8
21:21:53|19335.81
21:21:55|19335.81
21:21:55|19334.78
21:21:56|19336.28
21:21:58|19336.
21:21:58|19335.78
21:22:00|19335.57
21:22:01|19336.22
21:22:02|19336.5
21:22:03|19336.23
21:22:05|19337.18
21:22:06|19337.59
21:22:06|19337.39
21:22:07|19337.05
21:22:08|19337.15
21:22:10|19338.86
21:22:11|19338.11
21:22:12|19338.39
21:22:13|19338.61
21:22:14|19339.99
21:22:15|19339.78
21:22:16|19339.08
21:22:17|19338.56
21:22:19|19338.94
21:22:20|19339.23
21:22:20|19338.83
21:22:21|19336.03
21:22:23|19337.85
21:22:24|19336.48
21:22:25|19337.14
21:22:26|19337.11
21:22:27|19337.28
21:22:28|19337.15
21:22:30|19337.07
21:22:30|19337.68
21:22:32|19337.73
21:22:33|19337.31
21:22:35|19337.67
21:22:35|19337.55
21:22:36|19337.53
21:22:37|19338.12
21:22:38|19337.53
21:22:39|19337.53
21:22:40|19337.5
21:22:41|19337.78
21:22:42|19338.32
21:22:43|19338.8
21:22:45|19338.21
21:22:46|19338.38
21:22:46|19338.38
21:22:47|19338.38
21:22:48|19338.12
21:22:49|19339.31
21:22:50|19338.93
21:22:51|19338.78
21:22:52|19338.96
21:22:53|19339.24
21:22:54|19338.91
21:22:56|19338.92
21:22:56|19338.98
21:22:58|19338.19
21:22:59|19338.29
21:22:59|19338.97
21:23:00|19338.78
21:23:01|19338.24
21:23:02|19338.12
21:23:03|19337.19
21:23:04|19338.13
21:23:05|19337.37
21:23:07|19337.51
21:23:08|19337.26
21:23:09|19337.14
21:23:10|19336.76
21:23:11|19336.75
21:23:12|19336.75
21:23:14|19336.72
21:23:14|19336.86
21:23:16|19336.25
21:23:17|19336.16
21:23:18|19336.95
21:23:19|19336.24
21:23:20|19336.75
21:23:21|19336.75
21:23:22|19336.23
21:23:23|19336.68
21:23:23|19336.85
21:23:25|19336.51
21:23:26|19336.52
21:23:27|19337.07
21:23:28|19337.02
21:23:28|19336.92
21:23:30|19337.61
21:23:31|19336.47
21:23:32|19337.3
21:23:33|19336.6
21:23:34|19337.12
21:23:35|19337.04
21:23:35|19337.14
21:23:37|19337.88
21:23:38|19337.88
21:23:40|19337.72
21:23:41|19337.45
21:23:42|19337.04
21:23:44|19337.03
21:23:45|19336.76
21:23:45|19336.84
21:23:46|19336.92
21:23:48|19336.75
21:23:49|19335.55
21:23:49|19335.12
21:23:51|19335.7
21:23:51|19334.5
21:23:52|19334.51
21:23:54|19334.82
21:23:54|19334.16
21:23:55|19334.32
21:23:57|19334.32
21:23:57|19334.74
21:23:59|19334.87
21:24:00|19334.89
21:24:00|19334.75
21:24:02|19334.64
21:24:03|19334.64
21:24:04|19334.66
21:24:05|19334.32
21:24:06|19334.32
21:24:07|19334.2
21:24:08|19335.26
21:24:09|19334.39
21:24:11|19335.25
21:24:12|19336.35
21:24:13|19335.59
21:24:14|19336.56
21:24:15|19336.77
21:24:17|19336.62
21:24:18|19336.87
21:24:18|19336.6
21:24:20|19336.78
21:24:20|19336.64
21:24:22|19336.76
21:24:23|19336.76
21:24:24|19336.96
21:24:25|19337.07
21:24:26|19337.07
21:24:26|19337.07
21:24:28|19337.09
21:24:28|19337.12
21:24:29|19337.12
21:24:31|19337.69
21:24:33|19338.09
21:24:33|19337.96
21:24:34|19337.73
21:24:35|19337.53
21:24:37|19337.16
21:24:37|19337.44
21:24:38|19338.82
21:24:39|19339.11
21:24:40|19338.79
21:24:41|19338.69
21:24:43|19338.04
21:24:43|19338.38
21:24:45|19338.22
21:24:45|19337.73
21:24:46|19338.
21:24:47|19337.92
21:24:48|19337.8
21:24:49|19337.86
21:24:50|19337.67
21:24:52|19337.04
21:24:53|19336.93
21:24:54|19337.02
21:24:55|19336.26
21:24:57|19336.89
21:24:57|19338.12
21:24:58|19336.79
21:24:59|19336.73
21:25:00|19336.76
21:25:02|19338.76
21:25:03|19336.46
21:25:04|19337.31
21:25:05|19337.27
21:25:06|19336.49
21:25:07|19337.1
21:25:08|19334.59
21:25:09|19334.76
21:25:10|19334.59
21:25:11|19334.37
21:25:12|19333.85
21:25:14|19334.37
21:25:15|19334.09
21:25:16|19334.03
21:25:17|19334.03
21:25:18|19333.92
21:25:18|19334.08
21:25:19|19334.1
21:25:21|19333.49
21:25:22|19334.89
21:25:24|19334.51
21:25:24|19334.49
21:25:25|19334.77
21:25:27|19333.83
21:25:28|19333.8
21:25:29|19333.79
21:25:30|19334.11
21:25:30|19336.05
21:25:32|19337.27
21:25:32|19336.49
21:25:33|19336.87
21:25:34|19336.45
21:25:35|19336.49
21:25:37|19336.31
21:25:37|19336.79
21:25:39|19337.36
21:25:40|19337.6
21:25:41|19337.48
21:25:42|19337.61
21:25:43|19337.04
21:25:43|19337.6
21:25:45|19337.6
21:25:45|19336.78
21:25:46|19335.65
21:25:47|19335.78
21:25:48|19336.35
21:25:50|19336.56
21:25:51|19336.53
21:25:51|19336.05
21:25:52|19336.52
21:25:53|19336.47
21:25:55|19335.53
21:25:55|19335.58
21:25:56|19336.05
21:25:58|19336.05
21:25:58|19336.
21:25:59|19335.29
21:26:00|19334.47
21:26:01|19335.92
21:26:02|19334.6
21:26:04|19336.
21:26:05|19335.24
21:26:07|19335.87
21:26:07|19335.87
21:26:09|19335.84
21:26:09|19335.25
21:26:12|19335.16
21:26:12|19334.94
21:26:13|19334.33
21:26:15|19334.21
21:26:16|19333.99
21:26:17|19334.19
21:26:18|19334.21
21:26:19|19333.93
21:26:19|19333.93
21:26:21|19334.2
21:26:22|19334.17
21:26:23|19333.98
21:26:24|19333.33
21:26:25|19333.08
21:26:25|19334.26
21:26:26|19333.87
21:26:28|19334.83
21:26:29|19334.79
21:26:29|19334.79
21:26:31|19334.29
21:26:31|19334.32
21:26:32|19334.32
21:26:34|19334.76
21:26:35|19334.36
21:26:35|19334.86
21:26:37|19334.7
21:26:37|19334.73
21:26:39|19334.73
21:26:40|19334.73
21:26:41|19334.73
21:26:41|19334.34
21:26:44|19334.79
21:26:44|19335.28
21:26:46|19334.73
21:26:47|19335.7
21:26:48|19334.82
21:26:49|19334.89
21:26:50|19335.25
21:26:51|19335.23
21:26:52|19336.
21:26:53|19335.9
21:26:55|19334.86
21:26:55|19334.97
21:26:57|19334.72
21:26:57|19333.94
21:26:58|19334.26
21:27:00|19334.46
21:27:00|19334.37
21:27:01|19334.22
21:27:03|19334.28
21:27:04|19334.11
21:27:06|19333.95
21:27:07|19333.97
21:27:08|19333.91
21:27:09|19333.43
21:27:09|19333.85
21:27:11|19333.56
21:27:12|19333.75
21:27:12|19333.75
21:27:13|19333.82
21:27:15|19333.82
21:27:17|19334.71
21:27:18|19334.71
21:27:19|19334.94
21:27:19|19334.97
21:27:22|19335.02
21:27:22|19335.38
21:27:24|19335.58
21:27:25|19335.55
21:27:26|19335.36
21:27:27|19335.54
21:27:28|19335.66
21:27:29|19334.74
21:27:31|19334.71
21:27:31|19335.37
21:27:32|19335.96
21:27:33|19335.72
21:27:35|19335.96
21:27:36|19334.78
21:27:36|19334.42
21:27:38|19334.73
21:27:39|19334.43
21:27:39|19334.69
21:27:41|19334.69
21:27:41|19334.98
21:27:42|19334.8
21:27:44|19335.03
21:27:44|19334.54
21:27:45|19335.27
21:27:46|19336.1
21:27:47|19336.59
21:27:49|19336.02
21:27:50|19334.91
21:27:51|19335.85
21:27:52|19335.36
21:27:53|19335.27
21:27:54|19335.49
21:27:55|19336.02
21:27:56|19335.47
21:27:57|19335.75
21:27:58|19336.21
21:27:59|19335.97
21:28:00|19336.03
21:28:01|19336.4
21:28:02|19340.06
21:28:03|19340.86
21:28:04|19340.29
21:28:05|19340.26
21:28:06|19340.88
21:28:08|19340.62
21:28:08|19340.6
21:28:09|19341.66
21:28:10|19341.79
21:28:12|19342.06
21:28:12|19342.09
21:28:14|19342.37
21:28:14|19342.38
21:28:16|19342.36
21:28:16|19342.46
21:28:17|19342.41
21:28:18|19342.55
21:28:20|19343.14
21:28:21|19343.9
21:28:21|19343.34
21:28:22|19343.45
21:28:23|19343.35
21:28:25|19344.31
21:28:25|19342.85
21:28:27|19342.59
21:28:28|19341.5
21:28:28|19341.48
21:28:30|19342.5
21:28:30|19343.55
21:28:32|19343.47
21:28:32|19343.42
21:28:33|19343.7
21:28:34|19343.4
21:28:36|19343.1
21:28:37|19343.2
21:28:38|19342.85
21:28:38|19342.86
21:28:40|19343.36
21:28:41|19343.37
21:28:42|19343.21
21:28:43|19343.21
21:28:43|19343.32
21:28:45|19343.06
21:28:46|19342.87
21:28:47|19342.88
21:28:48|19343.06
21:28:49|19342.85
21:28:50|19343.13
21:28:50|19342.53
21:28:51|19343.58
21:28:52|19342.87
21:28:53|19342.59
21:28:55|19342.59
21:28:56|19342.57
21:28:57|19343.66
21:28:58|19343.28
21:28:58|19343.28
21:29:00|19344.2
21:29:01|19343.66
21:29:02|19343.64
21:29:03|19343.07
21:29:04|19343.01
21:29:05|19343.12
21:29:06|19342.9
21:29:07|19342.19
21:29:08|19342.
21:29:10|19342.48
21:29:10|19342.75
21:29:12|19343.37
21:29:14|19342.98
21:29:15|19343.03
21:29:15|19343.51
21:29:16|19343.65
21:29:18|19342.9
21:29:19|19341.54
21:29:19|19341.47
21:29:21|19341.63
21:29:22|19341.93
21:29:23|19341.57
21:29:25|19341.84
21:29:26|19341.84
21:29:26|19341.92
21:29:28|19341.88
21:29:28|19341.56
21:29:30|19341.23
21:29:30|19341.56
21:29:31|19340.98
21:29:32|19341.47
21:29:34|19341.65
21:29:35|19341.67
21:29:36|19342.31
21:29:36|19342.31
21:29:38|19342.38
21:29:39|19341.82
21:29:40|19341.83
21:29:41|19342.69
21:29:42|19342.72
21:29:42|19342.61
21:29:44|19342.41
21:29:45|19342.53
21:29:45|19342.53
21:29:47|19342.52
21:29:48|19342.53
21:29:49|19342.53
21:29:50|19342.09
21:29:50|19342.53
21:29:52|19342.43
21:29:53|19342.46
21:29:54|19342.57
21:29:55|19343.38
21:29:56|19342.83
21:29:56|19342.78
21:29:58|19342.58
21:29:58|19343.38
21:29:59|19342.86
21:30:01|19341.76
21:30:02|19341.
21:30:03|19340.56
21:30:04|19341.69
21:30:05|19340.92
21:30:06|19340.98
21:30:07|19340.71
21:30:09|19340.11
21:30:09|19340.59
21:30:11|19340.21
21:30:11|19340.01
21:30:13|19340.23
21:30:14|19340.15
21:30:15|19340.01
21:30:16|19340.04
21:30:17|19340.
21:30:18|19340.
21:30:19|19340.04
21:30:21|19340.
21:30:22|19340.19
21:30:23|19340.07
21:30:24|19340.07
21:30:25|19340.
21:30:26|19340.41
21:30:27|19340.01
21:30:28|19340.02
21:30:29|19340.
21:30:31|19340.92
21:30:32|19341.03
21:30:33|19340.84
21:30:34|19340.5
21:30:35|19340.
21:30:37|19340.62
21:30:37|19340.86
21:30:39|19340.44
21:30:39|19340.23
21:30:41|19340.84
21:30:42|19340.11
21:30:44|19340.34
21:30:45|19340.64
21:30:46|19340.98
21:30:47|19340.21
21:30:49|19340.44
21:30:49|19340.23
21:30:50|19340.14
21:30:51|19340.22
21:30:52|19340.06
21:30:53|19340.04
21:30:54|19340.18
21:30:56|19340.5
21:30:57|19340.05
21:30:58|19340.68
21:30:58|19340.
21:30:59|19340.
21:31:01|19340.27
21:31:02|19340.52
21:31:03|19341.47
21:31:03|19341.4
21:31:05|19340.
21:31:05|19340.02
21:31:07|19340.23
21:31:07|19340.07
21:31:09|19340.56
21:31:10|19340.58
21:31:11|19340.08
21:31:12|19340.55
21:31:13|19340.37
21:31:14|19340.
21:31:15|19340.03
21:31:16|19340.31
21:31:17|19340.03
21:31:18|19340.02
21:31:20|19340.04
21:31:21|19340.5
21:31:22|19340.43
21:31:23|19340.48
21:31:24|19340.2
21:31:25|19340.02
21:31:26|19340.34
21:31:27|19340.17
21:31:27|19340.24
21:31:29|19340.05
21:31:30|19340.39
21:31:31|19340.
21:31:31|19340.
21:31:33|19340.03
21:31:34|19340.
21:31:35|19340.01
21:31:36|19340.
21:31:37|19340.01
21:31:38|19340.01
21:31:38|19340.
21:31:41|19340.31
21:31:41|19340.35
21:31:42|19340.17
21:31:44|19340.05
21:31:45|19340.4
21:31:47|19340.03
21:31:47|19340.
21:31:49|19340.04
21:31:50|19340.06
21:31:51|19340.04
21:31:52|19340.7
21:31:53|19340.2
21:31:54|19342.07
21:31:55|19340.
21:31:56|19340.11
21:31:57|19340.21
21:31:58|19340.99
21:31:59|19340.44
21:32:00|19340.17
21:32:01|19340.19
21:32:02|19341.38
21:32:03|19341.34
21:32:04|19340.72
21:32:05|19340.43
21:32:06|19340.05
21:32:07|19340.72
21:32:08|19340.74
21:32:09|19340.
21:32:11|19341.13
21:32:11|19340.
21:32:14|19340.08
21:32:14|19340.02
21:32:15|19340.04
21:32:16|19340.53
21:32:17|19340.1
21:32:18|19340.11
21:32:19|19340.49
21:32:21|19340.
21:32:21|19340.
21:32:23|19340.03
21:32:23|19340.
21:32:24|19340.54
21:32:26|19340.13
21:32:27|19340.
21:32:27|19340.48
21:32:29|19340.58
21:32:30|19340.01
21:32:31|19340.2
21:32:32|19340.
21:32:32|19340.
21:32:34|19340.08
21:32:34|19340.46
21:32:37|19340.51
21:32:37|19340.66
21:32:38|19340.62
21:32:39|19341.82
21:32:40|19340.63
21:32:41|19341.04
21:32:42|19341.19
21:32:44|19340.
21:32:44|19340.04
21:32:46|19341.64
21:32:46|19341.39
21:32:47|19340.9
21:32:48|19340.72
21:32:49|19340.94
21:32:50|19340.7
21:32:51|19341.06
21:32:52|19341.
21:32:53|19341.46
21:32:54|19340.76
21:32:56|19340.79
21:32:56|19340.86
21:32:57|19341.04
21:32:59|19340.99
21:32:59|19340.86
21:33:00|19340.78
21:33:01|19340.3
21:33:02|19341.37
21:33:03|19341.51
21:33:04|19340.4
21:33:06|19340.25
21:33:06|19340.4
21:33:07|19340.98
21:33:09|19340.7
21:33:10|19339.7
21:33:11|19340.46
21:33:12|19340.09
21:33:14|19340.08
21:33:14|19341.56
21:33:16|19341.4
21:33:16|19341.77
21:33:17|19342.96
21:33:19|19342.86
21:33:19|19342.39
21:33:21|19343.04
21:33:23|19344.69
21:33:23|19343.99
21:33:24|19344.3
21:33:25|19344.76
21:33:26|19344.53
21:33:27|19343.72
21:33:28|19343.66
21:33:30|19342.86
21:33:30|19343.66
21:33:32|19343.11
21:33:32|19343.18
21:33:34|19342.77
21:33:34|19343.01
21:33:36|19343.07
21:33:37|19343.22
21:33:38|19343.39
21:33:39|19343.1
21:33:40|19343.21
21:33:41|19343.56
21:33:42|19345.03
21:33:43|19340.5
21:33:44|19340.95
21:33:45|19341.1
21:33:46|19341.1
21:33:46|19341.
21:33:48|19340.5
21:33:49|19340.61
21:33:50|19340.73
21:33:51|19340.77
21:33:51|19340.99
21:33:53|19340.9
21:33:53|19340.78
21:33:54|19340.48
21:33:55|19340.07
21:33:57|19340.65
21:33:57|19341.06
21:33:58|19341.04
21:34:00|19340.82
21:34:01|19339.32
21:34:02|19339.07
21:34:02|19339.64
21:34:04|19340.27
21:34:05|19339.13
21:34:06|19339.85
21:34:07|19340.4
21:34:07|19339.91
21:34:09|19340.04
21:34:10|19339.85
21:34:11|19339.96
21:34:12|19339.81
21:34:13|19340.84
21:34:14|19340.
21:34:14|19340.
21:34:16|19339.96
21:34:17|19341.
21:34:18|19339.76
21:34:19|19339.92
21:34:19|19339.43
21:34:21|19338.79
21:34:22|19338.39
21:34:23|19338.43
21:34:25|19338.95
21:34:25|19338.89
21:34:27|19339.12
21:34:28|19339.19
21:34:29|19339.3
21:34:30|19338.43
21:34:31|19338.57
21:34:31|19338.39
21:34:33|19338.73
21:34:34|19339.38
21:34:35|19339.12
21:34:36|19339.13
21:34:37|19338.9
21:34:38|19339.11
21:34:39|19339.17
21:34:40|19339.22
21:34:41|19337.49
21:34:41|19337.11
21:34:43|19337.11
21:34:44|19338.11
21:34:45|19337.53
21:34:45|19337.83
21:34:47|19338.67
21:34:48|19338.25
21:34:49|19338.63
21:34:50|19340.35
21:34:51|19340.17
21:34:51|19340.67
21:34:53|19339.76
21:34:53|19341.15
21:34:55|19341.13
21:34:56|19341.74
21:34:57|19341.01
21:34:57|19340.15
21:34:59|19338.62
21:34:59|19339.44
21:35:01|19338.7
21:35:01|19338.35
21:35:03|19338.27
21:35:04|19339.45
21:35:04|19339.41
21:35:05|19339.18
21:35:08|19338.36
21:35:08|19339.1
21:35:09|19338.42
21:35:10|19339.11
21:35:11|19338.93
21:35:12|19339.14
21:35:13|19339.04
21:35:15|19339.95
21:35:15|19340.77
21:35:16|19341.01
21:35:17|19341.39
21:35:18|19341.91
21:35:20|19341.44
21:35:20|19341.32
21:35:21|19340.74
21:35:22|19340.05
21:35:23|19339.55
21:35:24|19339.61
21:35:25|19339.59
21:35:27|19341.28
21:35:28|19341.12
21:35:29|19340.53
21:35:30|19340.71
21:35:31|19341.92
21:35:32|19341.84
21:35:32|19341.7
21:35:33|19341.21
21:35:36|19341.34
21:35:36|19341.16
21:35:37|19341.45
21:35:39|19342.04
21:35:39|19342.04
21:35:40|19340.32
21:35:42|19340.23
21:35:42|19340.92
21:35:43|19341.03
21:35:44|19341.62
21:35:46|19340.82
21:35:46|19341.23
21:35:47|19343.6
21:35:49|19342.25
21:35:49|19342.73
21:35:51|19342.74
21:35:52|19342.49
21:35:53|19341.86
21:35:54|19342.07
21:35:55|19342.24
21:35:56|19342.72
21:35:57|19342.25
21:35:57|19342.21
21:35:59|19342.9
21:35:59|19342.22
21:36:01|19341.77
21:36:02|19342.96
21:36:03|19342.06
21:36:04|19342.48
21:36:05|19342.48
21:36:06|19341.9
21:36:07|19341.43
21:36:08|19341.49
21:36:10|19341.81
21:36:11|19341.99
21:36:11|19342.1
21:36:12|19341.82
21:36:13|19342.67
21:36:15|19342.72
21:36:16|19343.03
21:36:17|19342.87
21:36:19|19343.03
21:36:20|19342.92
21:36:21|19342.89
21:36:21|19343.13
21:36:23|19344.02
21:36:23|19342.68
21:36:26|19342.49
21:36:27|19342.52
21:36:29|19342.85
21:36:29|19341.55
21:36:30|19340.42
21:36:31|19339.37
21:36:32|19339.21
21:36:33|19339.99
21:36:34|19340.34
21:36:35|19339.78
21:36:36|19339.6
21:36:37|19339.39
21:36:38|19339.26
21:36:39|19339.31
21:36:40|19340.68
21:36:41|19340.12
21:36:42|19342.38
21:36:43|19342.01
21:36:44|19341.58
21:36:45|19341.39
21:36:46|19340.84
21:36:47|19341.07
21:36:48|19340.49
21:36:49|19340.23
21:36:51|19339.94
21:36:51|19341.05
21:36:53|19340.5
21:36:54|19342.33
21:36:55|19341.32
21:36:56|19342.09
21:36:57|19341.43
21:36:58|19342.03
21:36:58|19342.04
21:37:00|19342.04
21:37:00|19341.64
21:37:01|19342.23
21:37:03|19341.57
21:37:04|19342.45
21:37:05|19342.39
21:37:06|19342.35
21:37:07|19342.99
21:37:09|19343.
21:37:09|19343.54
21:37:10|19343.7
21:37:11|19344.8
21:37:12|19344.92
21:37:13|19344.49
21:37:15|19345.05
21:37:16|19345.22
21:37:17|19345.16
21:37:18|19345.36
21:37:19|19344.39
21:37:20|19345.
21:37:21|19344.56
21:37:22|19344.53
21:37:24|19344.05
21:37:25|19343.85
21:37:26|19344.38
21:37:27|19344.16
21:37:29|19345.
21:37:29|19344.74
21:37:30|19344.61
21:37:31|19344.45
21:37:32|19344.94
21:37:34|19344.52
21:37:35|19344.74
21:37:36|19345.08
21:37:37|19345.23
21:37:38|19345.14
21:37:39|19344.72
21:37:40|19345.
21:37:41|19345.11
21:37:42|19345.46
21:37:43|19344.99
21:37:45|19345.75
21:37:45|19347.
21:37:47|19346.78
21:37:47|19346.35
21:37:49|19346.2
21:37:50|19345.99
21:37:50|19345.59
21:37:52|19344.73
21:37:53|19345.4
21:37:54|19345.34
21:37:55|19345.48
21:37:56|19345.33
21:37:57|19345.11
21:37:57|19345.46
21:37:58|19343.72
21:37:59|19343.3
21:38:00|19343.59
21:38:02|19343.24
21:38:02|19343.83
21:38:04|19343.47
21:38:05|19343.78
21:38:06|19343.01
21:38:07|19343.11
21:38:08|19342.34
21:38:09|19342.43
21:38:10|19343.29
21:38:11|19342.16
21:38:12|19341.84
21:38:13|19342.49
21:38:14|19342.74
21:38:16|19343.07
21:38:17|19342.95
21:38:17|19343.
21:38:18|19343.4
21:38:19|19343.38
21:38:22|19343.31
21:38:22|19343.46
21:38:23|19343.21
21:38:25|19343.9
21:38:26|19343.9
21:38:27|19343.89
21:38:27|19344.16
21:38:29|19343.51
21:38:30|19343.41
21:38:31|19343.9
21:38:32|19343.72
21:38:34|19343.9
21:38:34|19343.9
21:38:36|19343.83
21:38:36|19343.83
21:38:38|19343.92
21:38:39|19344.05
21:38:40|19343.72
21:38:41|19343.76
21:38:42|19344.08
21:38:43|19344.32
21:38:44|19343.75
21:38:45|19344.19
21:38:46|19344.39
21:38:47|19343.71
21:38:48|19343.94
21:38:49|19344.15
21:38:50|19344.
21:38:51|19343.58
21:38:52|19343.86
21:38:54|19343.
21:38:55|19343.59
21:38:55|19343.73
21:38:58|19343.01
21:38:59|19343.58
21:38:59|19343.95
21:39:00|19343.74
21:39:01|19343.
21:39:02|19342.47
21:39:03|19342.47
21:39:04|19343.08
21:39:05|19343.09
21:39:06|19343.07
21:39:07|19342.79
21:39:08|19343.15
21:39:09|19343.14
21:39:10|19343.38
21:39:12|19343.22
21:39:13|19342.68
21:39:13|19342.62
21:39:14|19342.71
21:39:15|19342.76
21:39:17|19343.22
21:39:18|19344.11
21:39:19|19344.18
21:39:20|19342.95
21:39:21|19343.11
21:39:22|19343.11
21:39:23|19343.25
21:39:24|19343.54
21:39:26|19343.69
21:39:26|19344.24
21:39:27|19343.43
21:39:28|19344.29
21:39:29|19344.55
21:39:30|19345.
21:39:32|19344.48
21:39:34|19345.18
21:39:34|19344.57
21:39:35|19344.46
21:39:36|19344.25
21:39:37|19344.51
21:39:38|19343.87
21:39:39|19343.87
21:39:40|19344.32
21:39:41|19343.66
21:39:42|19343.86
21:39:43|19343.62
21:39:44|19344.35
21:39:45|19343.96
21:39:46|19344.01
21:39:47|19344.68
21:39:48|19345.35
21:39:49|19346.26
21:39:50|19346.37
21:39:52|19346.6
21:39:53|19346.7
21:39:55|19347.66
21:39:55|19348.17
21:39:57|19355.23
21:39:58|19354.22
21:39:59|19357.84
21:40:00|19357.25
21:40:01|19357.78
21:40:02|19357.79
21:40:03|19358.61
21:40:04|19357.77
21:40:05|19357.66
21:40:06|19357.93
21:40:07|19357.81
21:40:08|19357.38
21:40:10|19357.94
21:40:11|19357.09
21:40:12|19357.08
21:40:12|19357.3
21:40:13|19357.49
21:40:15|19358.29
21:40:16|19358.82
21:40:17|19357.58
21:40:19|19358.1
21:40:20|19357.66
21:40:21|19356.37
21:40:21|19358.21
21:40:23|19358.91
21:40:24|19358.34
21:40:25|19358.51
21:40:26|19359.4
21:40:26|19360.95
21:40:28|19359.62
21:40:29|19360.16
21:40:29|19359.53
21:40:31|19360.21
21:40:32|19360.
21:40:33|19360.77
21:40:34|19359.86
21:40:35|19360.15
21:40:36|19360.68
21:40:36|19359.96
21:40:38|19360.87
21:40:38|19360.82
21:40:40|19359.89
21:40:41|19359.44
21:40:42|19359.92
21:40:43|19361.
21:40:44|19360.34
21:40:45|19360.94
21:40:46|19360.89
21:40:47|19360.86
21:40:48|19360.79
21:40:49|19360.8
21:40:50|19360.8
21:40:51|19360.8
21:40:52|19360.35
21:40:53|19360.7
21:40:54|19360.7
21:40:55|19361.
21:40:56|19361.17
21:40:57|19360.79
21:40:58|19360.7
21:40:59|19360.25
21:41:00|19359.4
21:41:01|19358.8
21:41:02|19359.5
21:41:03|19359.17
21:41:04|19359.17
21:41:05|19359.
21:41:07|19358.83
21:41:07|19358.8
21:41:08|19359.28
21:41:10|19358.59
21:41:11|19358.64
21:41:12|19359.43
21:41:13|19359.86
21:41:14|19359.76
21:41:15|19359.49
21:41:17|19359.39
21:41:18|19359.82
21:41:18|19359.62
21:41:20|19359.46
21:41:22|19359.65
21:41:23|19359.61
21:41:24|19359.15
21:41:24|19359.01
21:41:27|19359.04
21:41:27|19359.29
21:41:28|19360.34
21:41:29|19359.81
21:41:31|19360.24
21:41:32|19360.24
21:41:33|19360.22
21:41:34|19359.82
21:41:35|19359.59
21:41:36|19360.69
21:41:37|19361.41
21:41:38|19360.87
21:41:39|19359.99
21:41:40|19360.35
21:41:42|19359.64
21:41:42|19359.69
21:41:43|19360.6
21:41:46|19360.72
21:41:46|19360.38
21:41:47|19360.86
21:41:48|19362.5
21:41:50|19361.8
21:41:50|19362.87
21:41:52|19362.83
21:41:52|19362.82
21:41:53|19362.7
21:41:54|19362.14
21:41:55|19362.67
21:41:56|19362.43
21:41:57|19362.75
21:41:58|19362.59
21:41:59|19361.86
21:42:00|19361.87
21:42:01|19361.88
21:42:03|19361.47
21:42:04|19362.54
21:42:05|19361.16
21:42:06|19361.49
21:42:07|19361.22
21:42:08|19361.22
21:42:09|19361.9
21:42:09|19361.81
21:42:11|19361.53
21:42:12|19361.85
21:42:13|19361.81
21:42:14|19361.28
21:42:14|19361.66
21:42:16|19362.42
21:42:17|19362.28
21:42:18|19362.3
21:42:19|19362.12
21:42:20|19361.68
21:42:21|19361.87
21:42:22|19361.05
21:42:23|19360.77
21:42:23|19359.48
21:42:25|19359.03
21:42:26|19360.2
21:42:26|19359.78
21:42:28|19360.57
21:42:29|19361.15
21:42:31|19361.18
21:42:32|19361.51
21:42:32|19361.
21:42:33|19362.17
21:42:34|19361.06
21:42:35|19361.59
21:42:36|19361.38
21:42:38|19360.5
21:42:38|19360.96
21:42:39|19360.92
21:42:41|19361.06
21:42:42|19358.95
21:42:42|19359.76
21:42:43|19359.31
21:42:44|19359.42
21:42:46|19359.19
21:42:47|19360.27
21:42:48|19360.18
21:42:49|19359.67
21:42:50|19359.24
21:42:51|19359.22
21:42:52|19359.21
21:42:53|19359.61
21:42:54|19360.1
21:42:55|19360.13
21:42:56|19360.63
21:42:57|19361.04
21:42:58|19361.67
21:42:59|19360.17
21:43:00|19360.77
21:43:01|19361.52
21:43:02|19361.66
21:43:03|19361.66
21:43:04|19361.66
21:43:05|19361.77
21:43:06|19361.22
21:43:07|19361.39
21:43:08|19361.36
21:43:09|19361.36
21:43:10|19361.36
21:43:11|19360.56
21:43:12|19360.93
21:43:13|19360.16
21:43:14|19361.01
21:43:16|19361.27
21:43:16|19361.14
21:43:18|19361.02
21:43:19|19360.7
21:43:20|19360.44
21:43:21|19360.39
21:43:22|19360.77
21:43:23|19360.29
21:43:23|19360.41
21:43:24|19359.92
21:43:25|19360.18
21:43:27|19360.82
21:43:28|19360.04
21:43:28|19359.75
21:43:29|19359.5
21:43:30|19360.14
21:43:33|19361.54
21:43:33|19361.31
21:43:34|19362.3
21:43:36|19361.72
21:43:36|19362.32
21:43:38|19361.86
21:43:39|19362.08
21:43:40|19362.72
21:43:41|19362.82
21:43:41|19363.07
21:43:43|19362.66
21:43:43|19363.21
21:43:45|19363.24
21:43:47|19363.01
21:43:47|19363.54
21:43:49|19362.36
21:43:50|19362.62
21:43:51|19362.62
21:43:52|19361.98
21:43:53|19362.28
21:43:54|19362.1
21:43:55|19362.1
21:43:56|19362.07
21:43:57|19362.69
21:43:58|19362.49
21:43:59|19362.21
21:44:00|19362.7
21:44:01|19361.58
21:44:02|19362.04
21:44:03|19361.52
21:44:04|19360.95
21:44:05|19362.09
21:44:06|19361.96
21:44:08|19361.49
21:44:09|19361.71
21:44:10|19360.65
21:44:10|19360.43
21:44:12|19360.74
21:44:13|19361.02
21:44:14|19361.42
21:44:15|19361.87
21:44:16|19361.49
21:44:17|19361.83
21:44:18|19361.84
21:44:19|19361.74
21:44:21|19360.4
21:44:22|19360.33
21:44:22|19360.5
21:44:24|19360.34
21:44:24|19361.32
21:44:26|19361.4
21:44:26|19361.55
21:44:27|19361.5
21:44:29|19361.45
21:44:29|19361.81
21:44:30|19361.2
21:44:32|19361.87
21:44:33|19361.86
21:44:34|19360.53
21:44:34|19360.66
21:44:35|19361.4
21:44:37|19360.74
21:44:39|19360.9
21:44:40|19360.34
21:44:41|19361.15
21:44:42|19360.82
21:44:43|19361.2
21:44:44|19361.22
21:44:45|19361.19
21:44:46|19361.13
21:44:47|19361.13
21:44:48|19361.08
21:44:49|19360.87
21:44:50|19361.29
21:44:51|19360.97
21:44:52|19360.92
21:44:54|19360.47
21:44:54|19360.39
21:44:56|19360.95
21:44:57|19360.95
21:44:58|19360.47
21:44:58|19360.7
21:45:00|19360.35
21:45:00|19361.6
21:45:01|19360.23
21:45:02|19360.81
21:45:04|19360.4
21:45:05|19361.55
21:45:06|19361.67
21:45:06|19361.05
21:45:08|19361.01
21:45:09|19360.67
21:45:10|19360.81
21:45:12|19360.55
21:45:12|19361.25
21:45:13|19360.14
21:45:14|19360.6
21:45:15|19360.38
21:45:16|19360.59
21:45:17|19360.14
21:45:18|19360.3
21:45:19|19360.57
21:45:20|19359.9
21:45:22|19360.04
21:45:22|19359.26
21:45:24|19360.46
21:45:25|19360.28
21:45:26|19359.34
21:45:27|19359.
21:45:28|19359.65
21:45:29|19359.46
21:45:30|19359.93
21:45:31|19359.45
21:45:32|19359.7
21:45:34|19358.93
21:45:34|19359.94
21:45:36|19360.18
21:45:36|19360.52
21:45:38|19359.28
21:45:39|19359.34
21:45:40|19359.86
21:45:41|19359.03
21:45:42|19359.08
21:45:43|19359.
21:45:44|19359.37
21:45:45|19358.97
21:45:46|19359.
21:45:48|19362.72
21:45:48|19361.23
21:45:49|19361.31
21:45:50|19361.42
21:45:51|19360.88
21:45:53|19360.91
21:45:54|19360.44
21:45:55|19360.69
21:45:56|19359.56
21:45:57|19360.19
21:45:58|19360.5
21:45:59|19359.85
21:46:01|19360.02
21:46:02|19360.91
21:46:03|19361.31
21:46:03|19360.64
21:46:05|19360.22
21:46:06|19359.9
21:46:07|19360.06
21:46:08|19360.19
21:46:09|19360.11
21:46:10|19360.66
21:46:11|19360.09
21:46:12|19359.65
21:46:13|19359.72
21:46:14|19360.19
21:46:15|19359.1
21:46:16|19358.73
21:46:17|19359.19
21:46:19|19359.41
21:46:20|19359.05
21:46:21|19358.7
21:46:21|19358.31
21:46:23|19358.26
21:46:25|19359.02
21:46:26|19358.41
21:46:26|19359.41
21:46:27|19358.35
21:46:28|19358.22
21:46:30|19359.36
21:46:30|19360.25
21:46:31|19359.91
21:46:33|19360.
21:46:35|19359.78
21:46:35|19359.78
21:46:37|19359.19
21:46:38|19359.48
21:46:38|19358.39
21:46:39|19358.28
21:46:41|19358.75
21:46:42|19358.91
21:46:42|19358.55
21:46:44|19359.26
21:46:44|19359.61
21:46:45|19358.92
21:46:46|19359.47
21:46:48|19358.98
21:46:49|19359.73
21:46:50|19359.07
21:46:51|19359.26
21:46:52|19358.98
21:46:53|19359.51
21:46:54|19359.51
21:46:55|19360.34
21:46:56|19360.01
21:46:57|19359.83
21:46:58|19360.73
21:46:59|19359.14
21:47:01|19360.53
21:47:03|19359.99
21:47:04|19359.28
21:47:04|19359.3
21:47:05|19359.35
21:47:06|19359.08
21:47:07|19358.97
21:47:09|19358.97
21:47:09|19359.38
21:47:10|19359.76
21:47:11|19359.4
21:47:12|19359.07
21:47:13|19359.22
21:47:14|19359.41
21:47:15|19359.52
21:47:16|19359.73
21:47:18|19359.73
21:47:18|19360.16
21:47:20|19359.72
21:47:20|19359.51
21:47:21|19359.74
21:47:22|19359.48
21:47:24|19359.31
21:47:25|19359.72
21:47:26|19359.57
21:47:28|19360.47
21:47:28|19359.97
21:47:30|19360.14
21:47:30|19359.43
21:47:31|19359.29
21:47:34|19359.08
21:47:34|19358.88
21:47:35|19358.88
21:47:37|19359.05
21:47:39|19359.44
21:47:40|19359.66
21:47:41|19360.4
21:47:42|19359.89
21:47:43|19359.86
21:47:44|19359.34
21:47:46|19359.43
21:47:47|19358.76
21:47:47|19359.44
21:47:49|19359.43
21:47:50|19358.99
21:47:51|19359.65
21:47:52|19359.63
21:47:53|19359.7
21:47:54|19358.92
21:47:56|19358.69
21:47:57|19358.71
21:47:58|19358.92
21:47:59|19358.92
21:47:59|19358.69
21:48:01|19358.91
21:48:02|19358.31
21:48:03|19358.81
21:48:04|19359.37
21:48:06|19359.37
21:48:07|19359.35
21:48:08|19359.21
21:48:08|19359.23
21:48:10|19359.07
21:48:10|19359.12
21:48:12|19359.22
21:48:12|19359.81
21:48:14|19359.62
21:48:15|19359.34
21:48:16|19360.
21:48:17|19360.
21:48:18|19359.61
21:48:18|19359.42
21:48:20|19359.62
21:48:20|19359.11
21:48:21|19359.15
21:48:23|19360.
21:48:24|19358.99
21:48:25|19358.99
21:48:26|19359.78
21:48:27|19358.99
21:48:29|19359.01
21:48:30|19358.86
21:48:30|19359.
21:48:32|19358.98
21:48:32|19358.73
21:48:33|19358.73
21:48:35|19359.01
21:48:35|19359.02
21:48:36|19359.42
21:48:38|19359.97
21:48:39|19359.09
21:48:41|19358.74
21:48:43|19359.11
21:48:43|19359.11
21:48:44|19359.15
21:48:45|19358.97
21:48:46|19359.36
21:48:47|19359.63
21:48:48|19359.59
21:48:49|19359.59
21:48:50|19359.58
21:48:52|19359.73
21:48:52|19359.73
21:48:53|19358.4
21:48:54|19358.31
21:48:56|19358.26
21:48:56|19358.12
21:48:58|19358.3
21:48:59|19358.
21:49:00|19357.7
21:49:01|19357.28
21:49:02|19358.24
21:49:04|19358.01
21:49:05|19357.9
21:49:06|19358.03
21:49:07|19358.03
21:49:07|19357.37
21:49:09|19358.66
21:49:10|19358.49
21:49:11|19358.91
21:49:12|19358.62
21:49:13|19358.33
21:49:13|19358.28
21:49:15|19359.57
21:49:16|19359.65
21:49:16|19359.87
21:49:17|19359.72
21:49:19|19359.59
21:49:20|19359.59
21:49:20|19359.36
21:49:21|19359.59
21:49:23|19359.16
21:49:24|19359.96
21:49:24|19359.99
21:49:26|19359.55
21:49:26|19359.13
21:49:27|19359.42
21:49:30|19359.45
21:49:30|19359.45
21:49:31|19358.79
21:49:32|19358.52
21:49:33|19359.23
21:49:35|19359.56
21:49:37|19358.95
21:49:39|19359.61
21:49:40|19360.19
21:49:41|19360.01
21:49:42|19359.47
21:49:44|19359.49
21:49:44|19359.95
21:49:45|19360.02
21:49:46|19359.33
21:49:48|19359.46
21:49:48|19359.51
21:49:49|19360.04
21:49:50|19360.35
21:49:51|19359.83
21:49:52|19360.24
21:49:54|19360.02
21:49:54|19360.26
21:49:55|19360.41
21:49:56|19360.17
21:49:57|19360.27
21:49:58|19360.16
21:49:59|19358.99
21:50:00|19359.31
21:50:02|19360.14
21:50:02|19360.06
21:50:03|19361.48
21:50:04|19361.21
21:50:05|19361.44
21:50:06|19360.62
21:50:07|19361.92
21:50:08|19361.61
21:50:09|19361.89
21:50:10|19361.54
21:50:11|19362.49
21:50:12|19362.27
21:50:13|19361.81
21:50:14|19362.
21:50:15|19362.28
21:50:17|19362.35
21:50:17|19362.68
21:50:18|19362.18
21:50:20|19361.93
21:50:20|19361.9
21:50:21|19362.24
21:50:22|19362.23
21:50:23|19361.82
21:50:24|19361.69
21:50:26|19361.92
21:50:28|19362.64
21:50:29|19362.25
21:50:30|19361.94
21:50:31|19363.48
21:50:32|19363.73
21:50:33|19363.22
21:50:34|19362.37
21:50:35|19361.91
21:50:36|19362.5
21:50:37|19362.65
21:50:38|19362.64
21:50:39|19362.42
21:50:40|19362.17
21:50:41|19362.16
21:50:42|19361.93
21:50:43|19361.98
21:50:44|19361.92
21:50:45|19361.63
21:50:46|19361.7
21:50:47|19361.7
21:50:48|19361.29
21:50:49|19360.99
21:50:50|19360.58
21:50:51|19361.04
21:50:52|19361.33
21:50:53|19360.85
21:50:54|19360.84
21:50:55|19361.01
21:50:56|19360.86
21:50:57|19360.94
21:50:58|19361.34
21:50:59|19361.44
21:51:00|19361.59
21:51:01|19361.82
21:51:02|19361.77
21:51:03|19361.74
21:51:04|19362.03
21:51:05|19362.18
21:51:06|19361.72
21:51:07|19361.88
21:51:08|19362.26
21:51:09|19361.58
21:51:10|19362.44
21:51:11|19362.36
21:51:12|19362.5
21:51:13|19362.16
21:51:15|19362.
21:51:16|19362.25
21:51:17|19362.55
21:51:18|19361.39
21:51:18|19362.04
21:51:20|19362.04
21:51:21|19362.02
21:51:22|19361.54
21:51:22|19361.48
21:51:24|19361.47
21:51:25|19361.37
21:51:26|19361.35
21:51:27|19361.29
21:51:28|19361.2
21:51:28|19361.21
21:51:31|19361.9
21:51:31|19361.44
21:51:32|19363.02
21:51:33|19363.07
21:51:34|19362.83
21:51:35|19362.01
21:51:36|19361.59
21:51:37|19361.35
21:51:38|19361.22
21:51:40|19360.61
21:51:41|19360.79
21:51:42|19361.09
21:51:43|19360.32
21:51:43|19360.52
21:51:45|19362.46
21:51:45|19361.99
21:51:47|19362.02
21:51:47|19362.01
21:51:49|19361.64
21:51:51|19360.67
21:51:51|19361.01
21:51:52|19361.11
21:51:53|19361.11
21:51:54|19361.07
21:51:55|19361.01
21:51:56|19361.13
21:51:57|19360.74
21:51:59|19360.47
21:52:00|19356.69
21:52:01|19358.93
21:52:01|19358.48
21:52:03|19357.63
21:52:05|19359.
21:52:05|19357.66
21:52:06|19357.96
21:52:07|19364.48
21:52:08|19364.55
21:52:09|19366.85
21:52:10|19366.72
21:52:12|19367.65
21:52:12|19366.74
21:52:14|19366.1
21:52:15|19366.66
21:52:16|19365.99
21:52:17|19365.81
21:52:17|19365.91
21:52:19|19366.06
21:52:20|19364.4
21:52:21|19363.37
21:52:22|19362.85
21:52:22|19363.09
21:52:24|19362.8
21:52:25|19362.54
21:52:26|19363.6
21:52:26|19364.18
21:52:27|19363.13
21:52:29|19363.18
21:52:30|19363.44
21:52:31|19363.22
21:52:32|19362.96
21:52:34|19363.03
21:52:35|19362.47
21:52:35|19362.17
21:52:37|19362.35
21:52:38|19363.04
21:52:38|19362.25
21:52:40|19362.19
21:52:41|19363.04
21:52:42|19362.74
21:52:43|19362.67
21:52:44|19362.25
21:52:46|19362.29
21:52:47|19362.42
21:52:48|19362.42
21:52:49|19362.7
21:52:50|19363.44
21:52:51|19364.63
21:52:52|19364.62
21:52:53|19364.72
21:52:54|19364.69
21:52:54|19364.73
21:52:56|19365.39
21:52:57|19366.55
21:52:58|19365.86
21:52:59|19365.77
21:53:00|19366.14
21:53:01|19365.68
21:53:02|19365.56
21:53:03|19365.98
21:53:04|19365.52
21:53:05|19366.02
21:53:06|19365.88
21:53:07|19366.28
21:53:08|19366.29
21:53:09|19366.37
21:53:10|19366.29
21:53:11|19367.19
21:53:12|19367.27
21:53:13|19367.7
21:53:14|19367.63
21:53:15|19366.94
21:53:16|19367.53
21:53:17|19367.87
21:53:18|19366.76
21:53:19|19366.27
21:53:20|19366.36
21:53:21|19364.93
21:53:22|19364.77
21:53:23|19364.8
21:53:24|19364.17
21:53:26|19364.97
21:53:26|19364.97
21:53:28|19366.47
21:53:29|19366.1
21:53:29|19366.1
21:53:32|19366.17
21:53:32|19366.07
21:53:33|19366.89
21:53:34|19366.76
21:53:35|19367.23
21:53:36|19366.51
21:53:37|19366.36
21:53:38|19366.76
21:53:40|19366.22
21:53:40|19366.17
21:53:41|19366.31
21:53:43|19366.26
21:53:44|19368.35
21:53:45|19367.44
21:53:46|19367.88
21:53:47|19367.82
21:53:48|19366.96
21:53:49|19367.71
21:53:50|19367.05
21:53:51|19367.47
21:53:52|19366.97
21:53:53|19366.36
21:53:54|19368.61
21:53:54|19368.75
21:53:55|19370.59
21:53:57|19371.8
21:53:59|19372.54
21:53:59|19372.34
21:54:00|19372.32
21:54:01|19371.87
21:54:03|19371.69
21:54:05|19372.22
21:54:06|19371.55
21:54:06|19371.81
21:54:08|19372.55
21:54:09|19371.97
21:54:10|19373.01
21:54:11|19372.34
21:54:12|19373.17
21:54:13|19373.1
21:54:14|19373.3
21:54:16|19373.31
21:54:16|19372.99
21:54:18|19372.33
21:54:19|19372.35
21:54:20|19371.8
21:54:21|19371.32
21:54:22|19371.4
21:54:23|19370.65
21:54:24|19371.03
21:54:25|19369.99
21:54:26|19370.25
21:54:27|19369.62
21:54:28|19369.56
21:54:29|19369.33
21:54:30|19370.29
21:54:32|19369.06
21:54:32|19369.8
21:54:33|19369.3
21:54:34|19369.44
21:54:36|19370.05
21:54:36|19369.83
21:54:37|19368.56
21:54:38|19368.47
21:54:40|19368.58
21:54:41|19368.67
21:54:43|19368.51
21:54:44|19368.04
21:54:44|19368.71
21:54:45|19368.02
21:54:46|19368.85
21:54:48|19368.26
21:54:48|19368.67
21:54:49|19367.92
21:54:50|19367.77
21:54:52|19367.75
21:54:53|19367.74
21:54:53|19368.12
21:54:55|19367.74
21:54:56|19367.61
21:54:57|19367.74
21:54:58|19367.09
21:55:00|19367.37
21:55:01|19369.24
21:55:02|19369.44
21:55:03|19368.83
21:55:04|19368.47
21:55:05|19368.2
21:55:06|19368.21
21:55:07|19368.24
21:55:09|19369.03
21:55:09|19368.73
21:55:10|19369.27
21:55:12|19368.3
21:55:12|19369.29
21:55:13|19369.01
21:55:14|19369.33
21:55:15|19368.95
21:55:16|19369.32
21:55:17|19369.33
21:55:18|19370.35
21:55:19|19370.
21:55:21|19369.81
21:55:21|19369.37
21:55:22|19369.69
21:55:23|19369.24
21:55:24|19370.4
21:55:25|19370.28
21:55:27|19369.69
21:55:28|19369.9
21:55:28|19370.19
21:55:30|19371.15
21:55:30|19371.32
21:55:31|19370.74
21:55:33|19370.35
21:55:33|19369.98
21:55:34|19369.38
21:55:36|19370.35
21:55:37|19370.1
21:55:38|19369.87
21:55:39|19370.41
21:55:40|19370.3
21:55:41|19369.74
21:55:43|19369.86
21:55:43|19369.06
21:55:45|19369.61
21:55:46|19369.71
21:55:46|19370.26
21:55:48|19370.18
21:55:49|19370.18
21:55:50|19370.14
21:55:51|19369.63
21:55:53|19370.49
21:55:53|19370.52
21:55:54|19371.
21:55:55|19371.25
21:55:56|19370.56
21:55:57|19370.3
21:55:59|19370.09
21:56:00|19370.68
21:56:01|19370.15
21:56:03|19370.69
21:56:04|19370.54
21:56:05|19370.55
21:56:05|19370.62
21:56:06|19370.71
21:56:07|19370.37
21:56:09|19370.93
21:56:10|19371.03
21:56:10|19369.88
21:56:11|19369.85
21:56:12|19369.9
21:56:13|19369.69
21:56:15|19369.83
21:56:16|19369.83
21:56:17|19370.32
21:56:18|19370.42
21:56:19|19370.39
21:56:20|19369.88
21:56:21|19369.86
21:56:22|19369.81
21:56:23|19369.81
21:56:24|19370.33
21:56:25|19370.33
21:56:26|19370.13
21:56:27|19370.14
21:56:28|19372.55
21:56:29|19372.34
21:56:30|19372.7
21:56:32|19372.34
21:56:32|19372.08
21:56:33|19372.
21:56:36|19371.36
21:56:36|19371.74
21:56:37|19371.36
21:56:38|19371.35
21:56:39|19371.35
21:56:40|19371.53
21:56:41|19371.22
21:56:42|19371.
21:56:43|19371.88
21:56:44|19371.41
21:56:45|19371.04
21:56:46|19370.96
21:56:47|19370.68
21:56:48|19370.99
21:56:49|19371.46
21:56:50|19371.7
21:56:51|19370.63
21:56:52|19370.96
21:56:53|19371.45
21:56:54|19370.48
21:56:55|19370.05
21:56:57|19369.91
21:56:58|19369.75
21:56:58|19369.65
21:56:59|19369.42
21:57:01|19369.62
21:57:02|19369.02
21:57:03|19369.88
21:57:04|19370.
21:57:05|19369.82
21:57:06|19369.25
21:57:07|19369.24
21:57:08|19370.07
21:57:09|19370.07
21:57:11|19369.92
21:57:11|19369.86
21:57:12|19368.33
21:57:13|19370.25
21:57:15|19368.95
21:57:15|19369.74
21:57:16|19369.39
21:57:17|19368.38
21:57:18|19368.73
21:57:19|19367.93
21:57:20|19367.66
21:57:21|19368.73
21:57:23|19368.
21:57:24|19368.82
21:57:24|19367.94
21:57:26|19367.8
21:57:26|19367.94
21:57:27|19367.83
21:57:28|19369.
21:57:30|19369.
21:57:30|19368.55
21:57:31|19368.5
21:57:33|19368.38
21:57:33|19367.62
21:57:34|19367.83
21:57:35|19368.12
21:57:36|19368.13
21:57:37|19368.89
21:57:39|19368.54
21:57:40|19368.15
21:57:41|19368.53
21:57:42|19368.18
21:57:43|19368.48
21:57:44|19367.95
21:57:46|19368.16
21:57:46|19368.16
21:57:48|19368.17
21:57:49|19367.89
21:57:51|19368.17
21:57:51|19367.59
21:57:52|19368.16
21:57:53|19368.77
21:57:54|19368.16
21:57:56|19367.94
21:57:57|19368.26
21:57:58|19367.99
21:57:59|19368.24
21:58:00|19368.12
21:58:00|19367.7
21:58:02|19368.57
21:58:03|19367.8
21:58:03|19368.13
21:58:05|19367.85
21:58:06|19367.46
21:58:07|19367.31
21:58:07|19367.63
21:58:09|19367.63
21:58:09|19367.75
21:58:11|19368.35
21:58:13|19368.1
21:58:13|19368.96
21:58:14|19368.71
21:58:15|19368.86
21:58:16|19368.88
21:58:17|19369.36
21:58:18|19368.12
21:58:19|19368.96
21:58:20|19367.3
21:58:21|19367.65
21:58:22|19367.
21:58:23|19365.57
21:58:25|19362.
21:58:26|19361.85
21:58:27|19362.15
21:58:28|19362.12
21:58:28|19360.99
21:58:30|19361.03
21:58:30|19361.43
21:58:33|19358.7
21:58:33|19358.5
21:58:34|19358.86
21:58:36|19356.56
21:58:37|19357.14
21:58:39|19356.34
21:58:40|19357.03
21:58:42|19356.73
21:58:42|19356.49
21:58:44|19357.28
21:58:46|19356.14
21:58:46|19357.39
21:58:48|19356.65
21:58:48|19356.41
21:58:50|19356.04
21:58:51|19356.37
21:58:52|19356.34
21:58:53|19356.54
21:58:54|19356.94
21:58:55|19356.65
21:58:56|19357.28
21:58:57|19357.57
21:58:58|19358.26
21:58:59|19358.05
21:59:00|19357.6
21:59:02|19358.13
21:59:03|19356.95
21:59:03|19356.72
21:59:05|19356.6
21:59:06|19357.09
21:59:07|19356.92
21:59:08|19357.94
21:59:09|19357.51
21:59:10|19359.81
21:59:11|19361.78
21:59:12|19361.19
21:59:13|19361.23
21:59:14|19361.3
21:59:15|19361.43
21:59:16|19361.38
21:59:18|19361.52
21:59:18|19362.18
21:59:21|19361.47
21:59:21|19361.53
21:59:22|19361.07
21:59:23|19361.6
21:59:24|19360.99
21:59:25|19361.23
21:59:26|19360.24
21:59:28|19360.22
21:59:29|19360.56
21:59:30|19359.8
21:59:31|19359.35
21:59:31|19359.84
21:59:33|19360.7
21:59:34|19360.24
21:59:35|19360.66
21:59:36|19360.63
21:59:37|19360.75
21:59:37|19361.11
21:59:39|19361.03
21:59:40|19361.12
21:59:41|19361.82
21:59:41|19361.61
21:59:43|19361.71
21:59:44|19361.49
21:59:45|19363.08
21:59:45|19363.82
21:59:47|19363.07
21:59:48|19363.61
21:59:49|19362.8
21:59:51|19363.31
21:59:51|19365.72
21:59:53|19367.52
21:59:53|19367.5
21:59:55|19367.47
21:59:57|19367.78
21:59:57|19366.52
21:59:58|19366.45
22:00:00|19365.58
22:00:00|19366.34
22:00:01|19368.14
22:00:02|19369.74
22:00:03|19368.98
22:00:04|19369.55
22:00:06|19369.98
22:00:06|19369.92
22:00:08|19369.01
22:00:09|19369.29
22:00:09|19369.53
22:00:10|19369.74
22:00:12|19369.26
22:00:13|19369.9
22:00:14|19369.74
22:00:15|19369.92
22:00:17|19373.26
22:00:18|19373.59
22:00:19|19373.76
22:00:21|19373.81
22:00:21|19373.74
22:00:22|19373.79
22:00:24|19373.8
22:00:25|19373.11
22:00:26|19373.1
22:00:26|19373.11
22:00:28|19373.09
22:00:28|19373.09
22:00:29|19370.72
22:00:31|19371.16
22:00:31|19370.67
22:00:32|19369.92
22:00:34|19369.5
22:00:35|19368.91
22:00:36|19368.7
22:00:37|19368.01
22:00:39|19368.02
22:00:39|19366.91
22:00:40|19366.79
22:00:42|19366.22
22:00:43|19366.08
22:00:44|19365.33
22:00:45|19365.28
22:00:46|19365.66
22:00:47|19362.85
22:00:48|19362.32
22:00:49|19361.14
22:00:50|19360.47
22:00:52|19361.32
22:00:53|19361.28
22:00:54|19360.64
22:00:55|19359.8
22:00:56|19360.7
22:00:57|19360.86
22:00:57|19361.08
22:00:58|19361.54
22:00:59|19362.15
22:01:00|19363.03
22:01:01|19363.
22:01:02|19363.41
22:01:03|19362.9
22:01:04|19362.77
22:01:05|19362.65
22:01:06|19362.49
22:01:08|19361.95
22:01:09|19362.19
22:01:09|19361.99
22:01:11|19362.65
22:01:12|19362.84
22:01:12|19362.52
22:01:13|19363.05
22:01:15|19365.6
22:01:16|19366.66
22:01:16|19367.29
22:01:17|19367.28
22:01:19|19368.61
22:01:19|19368.69
22:01:20|19367.35
22:01:22|19367.64
22:01:22|19368.33
22:01:23|19368.36
22:01:24|19367.64
22:01:25|19368.25
22:01:27|19368.59
22:01:28|19368.06
22:01:29|19368.3
22:01:31|19367.76
22:01:31|19368.63
22:01:32|19368.42
22:01:33|19368.3
22:01:34|19367.88
22:01:35|19366.56
22:01:37|19366.21
22:01:38|19367.57
22:01:39|19366.2
22:01:40|19366.18
22:01:41|19365.88
22:01:42|19365.88
22:01:43|19364.54
22:01:44|19364.64
22:01:45|19364.88
22:01:46|19364.88
22:01:47|19364.4
22:01:48|19364.5
22:01:50|19363.78
22:01:50|19363.03
22:01:52|19362.77
22:01:52|19363.8
22:01:54|19362.82
22:01:55|19363.62
22:01:56|19362.04
22:01:56|19361.7
22:01:57|19361.35
22:01:58|19361.63
22:01:59|19362.13
22:02:01|19361.47
22:02:02|19361.69
22:02:03|19362.
22:02:04|19358.76
22:02:05|19356.2
22:02:06|19354.33
22:02:07|19354.91
22:02:09|19354.77
22:02:09|19354.35
22:02:11|19353.54
22:02:12|19354.25
22:02:13|19353.22
22:02:14|19353.54
22:02:14|19352.76
22:02:16|19353.77
22:02:17|19352.59
22:02:18|19352.3
22:02:18|19353.08
22:02:20|19353.
22:02:21|19356.83
22:02:22|19361.56
22:02:23|19364.11
22:02:24|19363.35
22:02:25|19362.8
22:02:26|19362.62
22:02:27|19362.14
22:02:28|19361.38
22:02:29|19361.41
22:02:30|19361.47
22:02:31|19361.44
22:02:32|19361.75
22:02:33|19358.73
22:02:34|19357.81
22:02:35|19357.63
22:02:36|19358.14
22:02:37|19356.6
22:02:38|19354.91
22:02:39|19351.11
22:02:40|19345.61
22:02:41|19343.83
22:02:43|19344.15
22:02:44|19344.59
22:02:45|19344.41
22:02:45|19341.6
22:02:46|19343.07
22:02:47|19343.58
22:02:49|19341.58
22:02:51|19340.26
22:02:52|19342.47
22:02:54|19340.45
22:02:54|19338.84
22:02:55|19339.55
22:02:57|19335.22
22:02:57|19333.23
22:02:58|19333.58
22:03:00|19333.63
22:03:00|19338.47
22:03:02|19337.17
22:03:02|19337.99
22:03:04|19337.42
22:03:05|19338.71
22:03:06|19340.15
22:03:07|19338.2
22:03:08|19339.19
22:03:09|19340.88
22:03:10|19339.47
22:03:12|19339.55
22:03:12|19339.98
22:03:14|19339.31
22:03:14|19341.1
22:03:16|19340.01
22:03:16|19339.95
22:03:17|19340.64
22:03:18|19339.08
22:03:20|19339.31
22:03:21|19341.12
22:03:21|19341.09
22:03:22|19340.65
22:03:23|19340.54
22:03:24|19339.68
22:03:26|19339.31
22:03:26|19339.11
22:03:28|19339.19
22:03:28|19337.68
22:03:29|19337.58
22:03:30|19334.63
22:03:31|19333.78
22:03:33|19333.53
22:03:33|19333.69
22:03:35|19334.04
22:03:36|19333.21
22:03:36|19334.62
22:03:37|19330.62
22:03:39|19332.3
22:03:40|19331.38
22:03:40|19330.43
22:03:42|19334.15
22:03:42|19335.03
22:03:43|19335.93
22:03:44|19336.17
22:03:45|19336.16
22:03:46|19337.41
22:03:48|19336.86
22:03:48|19338.31
22:03:50|19337.18
22:03:51|19337.14
22:03:51|19338.
22:03:53|19338.29
22:03:53|19337.99
22:03:55|19337.86
22:03:55|19337.73
22:03:57|19338.35
22:03:58|19338.09
22:03:59|19337.92
22:04:00|19337.5
22:04:01|19337.2
22:04:02|19337.09
22:04:03|19335.
22:04:04|19334.62
22:04:05|19334.62
22:04:06|19333.71
22:04:07|19333.78
22:04:08|19332.37
22:04:09|19332.97
22:04:10|19332.86
22:04:11|19332.75
22:04:12|19331.47
22:04:13|19332.28
22:04:14|19331.2
22:04:15|19332.1
22:04:16|19332.52
22:04:17|19330.4
22:04:19|19330.89
22:04:19|19332.96
22:04:21|19331.64
22:04:21|19330.28
22:04:23|19330.7
22:04:24|19330.69
22:04:24|19331.01
22:04:25|19331.55
22:04:26|19331.37
22:04:27|19330.77
22:04:28|19332.33
22:04:29|19327.02
22:04:31|19328.55
22:04:32|19329.82
22:04:32|19330.44
22:04:34|19332.27
22:04:35|19329.75
22:04:36|19329.49
22:04:37|19324.
22:04:38|19327.33
22:04:39|19327.13
22:04:40|19327.65
22:04:41|19328.31
22:04:42|19328.11
22:04:43|19328.43
22:04:44|19327.75
22:04:45|19327.16
22:04:47|19327.66
22:04:48|19327.66
22:04:49|19328.01
22:04:50|19329.7
22:04:50|19330.12
22:04:52|19324.02
22:04:53|19324.11
22:04:54|19323.44
22:04:55|19317.86
22:04:56|19318.58
22:04:58|19321.51
22:04:58|19320.09
22:04:59|19321.65
22:05:01|19322.61
22:05:02|19320.49
22:05:03|19321.43
22:05:04|19318.93
22:05:05|19319.03
22:05:07|19316.55
22:05:08|19316.52
22:05:08|19316.45
22:05:10|19317.17
22:05:11|19316.92
22:05:12|19317.5
22:05:13|19317.18
22:05:15|19316.28
22:05:16|19314.3
22:05:16|19316.57
22:05:17|19311.35
22:05:19|19312.04
22:05:20|19311.53
22:05:21|19310.
22:05:21|19310.74
22:05:23|19313.67
22:05:23|19315.28
22:05:25|19314.
22:05:26|19317.33
22:05:27|19317.8
22:05:28|19316.51
22:05:29|19316.36
22:05:30|19317.31
22:05:31|19307.73
22:05:32|19306.48
22:05:33|19306.45
22:05:34|19309.87
22:05:35|19311.86
22:05:36|19312.9
22:05:37|19311.95
22:05:38|19311.05
22:05:39|19312.35
22:05:40|19312.31
22:05:41|19309.23
22:05:42|19308.92
22:05:44|19309.64
22:05:44|19309.75
22:05:46|19308.7
22:05:47|19308.86
22:05:48|19308.57
22:05:49|19308.57
22:05:50|19310.36
22:05:51|19311.04
22:05:52|19311.74
22:05:53|19311.63
22:05:55|19315.57
22:05:55|19315.18
22:05:56|19316.3
22:05:58|19316.75
22:05:59|19316.06
22:06:00|19317.64
22:06:02|19319.91
22:06:02|19319.6
22:06:03|19319.5
22:06:04|19319.93
22:06:06|19320.73
22:06:07|19321.02
22:06:09|19321.11
22:06:10|19321.57
22:06:11|19320.71
22:06:12|19321.73
22:06:13|19321.44
22:06:14|19322.34
22:06:15|19325.19
22:06:16|19324.17
22:06:17|19324.57
22:06:18|19323.63
22:06:19|19323.99
22:06:20|19323.2
22:06:21|19323.55
22:06:22|19323.15
22:06:23|19323.01
22:06:24|19323.27
22:06:25|19322.93
22:06:26|19323.92
22:06:27|19323.68
22:06:28|19322.54
22:06:30|19317.03
22:06:31|19316.85
22:06:31|19316.08
22:06:33|19316.47
22:06:33|19317.05
22:06:35|19317.29
22:06:36|19316.92
22:06:37|19316.72
22:06:38|19317.49
22:06:39|19317.6
22:06:39|19317.98
22:06:41|19318.65
22:06:42|19318.84
22:06:42|19318.13
22:06:43|19321.01
22:06:45|19321.13
22:06:46|19320.86
22:06:47|19321.18
22:06:48|19322.16
22:06:49|19322.36
22:06:50|19322.57
22:06:51|19321.97
22:06:52|19322.57
22:06:54|19321.79
22:06:55|19322.86
22:06:57|19321.51
22:06:57|19324.59
22:06:59|19324.3
22:07:00|19324.42
22:07:01|19324.88
22:07:02|19324.42
22:07:04|19324.61
22:07:05|19323.72
22:07:06|19323.72
22:07:06|19323.73
22:07:07|19324.33
22:07:08|19323.95
22:07:10|19325.34
22:07:10|19325.4
22:07:12|19327.17
22:07:12|19327.66
22:07:13|19327.5
22:07:15|19327.11
22:07:16|19327.13
22:07:17|19326.77
22:07:18|19326.49
22:07:18|19327.36
22:07:20|19327.36
22:07:21|19327.35
22:07:22|19327.36
22:07:22|19327.66
22:07:24|19327.
22:07:25|19324.52
22:07:25|19325.22
22:07:26|19328.26
22:07:27|19327.3
22:07:28|19327.18
22:07:30|19327.51
22:07:31|19327.3
22:07:32|19328.46
22:07:33|19328.44
22:07:34|19328.35
22:07:35|19327.51
22:07:36|19327.43
22:07:37|19328.
22:07:38|19327.38
22:07:39|19328.49
22:07:40|19328.41
22:07:41|19327.52
22:07:42|19325.85
22:07:43|19326.54
22:07:45|19326.88
22:07:45|19326.95
22:07:47|19326.52
22:07:48|19327.
22:07:49|19327.69
22:07:50|19327.17
22:07:52|19327.65
22:07:53|19327.65
22:07:54|19326.95
22:07:55|19326.53
22:07:56|19326.64
22:07:58|19326.55
22:07:58|19326.56
22:07:59|19327.04
22:08:00|19327.68
22:08:01|19327.6
22:08:02|19327.25
22:08:03|19327.42
22:08:05|19327.11
22:08:07|19326.75
22:08:07|19326.74
22:08:08|19327.77
22:08:09|19327.57
22:08:10|19327.11
22:08:11|19327.83
22:08:12|19327.15
22:08:13|19327.17
22:08:14|19325.21
22:08:15|19325.38
22:08:16|19325.37
22:08:17|19326.15
22:08:18|19326.15
22:08:19|19325.65
22:08:21|19325.28
22:08:22|19322.81
22:08:23|19322.07
22:08:23|19321.61
22:08:25|19320.86
22:08:27|19321.93
22:08:27|19321.96
22:08:28|19321.39
22:08:29|19321.32
22:08:31|19321.32
22:08:31|19321.
22:08:33|19320.75
22:08:33|19320.71
22:08:34|19320.99
22:08:35|19321.
22:08:36|19320.49
22:08:37|19320.7
22:08:38|19321.31
22:08:39|19322.17
22:08:40|19321.55
22:08:42|19323.48
22:08:42|19323.01
22:08:43|19322.78
22:08:44|19321.82
22:08:45|19322.31
22:08:46|19321.92
22:08:48|19322.17
22:08:49|19320.38
22:08:50|19321.54
22:08:51|19321.96
22:08:52|19321.04
22:08:53|19321.05
22:08:54|19321.63
22:08:55|19321.63
22:08:56|19321.63
22:08:58|19321.52
22:09:00|19321.85
22:09:00|19322.37
22:09:01|19322.82
22:09:03|19321.97
22:09:04|19321.47
22:09:06|19321.81
22:09:06|19321.42
22:09:07|19320.32
22:09:08|19319.41
22:09:09|19319.8
22:09:11|19320.
22:09:11|19318.47
22:09:12|19318.51
22:09:13|19319.7
22:09:14|19318.93
22:09:15|19319.88
22:09:17|19319.64
22:09:18|19319.65
22:09:18|19318.31
22:09:19|19318.07
22:09:20|19317.88
22:09:21|19320.59
22:09:22|19318.74
22:09:23|19318.22
22:09:25|19318.27
22:09:25|19319.67
22:09:26|19318.19
22:09:28|19319.05
22:09:29|19319.07
22:09:29|19319.78
22:09:30|19319.68
22:09:32|19309.86
22:09:32|19307.12
22:09:33|19307.99
22:09:34|19304.3
22:09:35|19306.13
22:09:37|19307.4
22:09:37|19309.1
22:09:38|19313.5
22:09:39|19314.24
22:09:40|19313.88
22:09:42|19313.59
22:09:42|19312.45
22:09:43|19312.11
22:09:44|19313.49
22:09:45|19313.05
22:09:46|19312.62
22:09:47|19312.89
22:09:48|19313.44
22:09:49|19313.73
22:09:50|19313.75
22:09:51|19314.43
22:09:52|19313.35
22:09:54|19314.27
22:09:54|19313.25
22:09:55|19314.87
22:09:57|19315.12
22:09:57|19315.52
22:09:58|19313.76
22:09:59|19314.48
22:10:01|19313.98
22:10:01|19314.01
22:10:02|19314.53
22:10:04|19312.42
22:10:05|19310.4
22:10:06|19310.68
22:10:07|19311.11
22:10:07|19312.66
22:10:09|19312.36
22:10:10|19312.51
22:10:10|19313.12
22:10:12|19313.93
22:10:13|19317.73
22:10:13|19318.18
22:10:15|19319.06
22:10:16|19319.67
22:10:17|19319.67
22:10:18|19319.34
22:10:19|19320.7
22:10:20|19321.8
22:10:22|19321.49
22:10:22|19319.36
22:10:23|19320.52
22:10:24|19320.29
22:10:25|19317.71
22:10:26|19317.35
22:10:27|19316.06
22:10:28|19316.51
22:10:29|19317.91
22:10:30|19317.65
22:10:31|19316.91
22:10:33|19315.16
22:10:33|19315.56
22:10:34|19315.5
22:10:36|19315.84
22:10:36|19316.46
22:10:37|19316.82
22:10:38|19315.98
22:10:40|19319.24
22:10:41|19317.84
22:10:42|19318.01
22:10:43|19317.3
22:10:44|19317.4
22:10:45|19317.17
22:10:46|19316.95
22:10:47|19317.
22:10:48|19316.98
22:10:49|19316.95
22:10:50|19318.11
22:10:51|19318.11
22:10:52|19317.93
22:10:53|19317.94
22:10:54|19317.93
22:10:55|19317.48
22:10:57|19318.74
22:10:58|19318.22
22:10:59|19318.39
22:11:01|19319.37
22:11:02|19319.
22:11:02|19319.08
22:11:03|19318.51
22:11:04|19319.47
22:11:06|19320.08
22:11:06|19319.21
22:11:07|19319.14
22:11:08|19321.64
22:11:10|19319.91
22:11:10|19319.71
22:11:12|19319.99
22:11:12|19319.53
22:11:14|19319.6
22:11:14|19320.03
22:11:17|19320.1
22:11:17|19320.
22:11:18|19320.
22:11:19|19319.95
22:11:21|19320.1
22:11:21|19318.58
22:11:22|19319.98
22:11:23|19320.
22:11:24|19320.24
22:11:25|19320.
22:11:26|19322.2
22:11:28|19325.45
22:11:28|19326.58
22:11:29|19326.17
22:11:30|19325.03
22:11:32|19323.77
22:11:32|19323.34
22:11:33|19322.58
22:11:34|19321.28
22:11:35|19321.82
22:11:36|19322.62
22:11:38|19321.81
22:11:38|19323.55
22:11:39|19322.8
22:11:41|19322.84
22:11:42|19324.04
22:11:43|19324.14
22:11:44|19325.91
22:11:45|19326.09
22:11:47|19326.32
22:11:48|19326.3
22:11:49|19325.86
22:11:49|19325.76
22:11:50|19325.75
22:11:52|19326.33
22:11:53|19326.35
22:11:55|19325.18
22:11:56|19324.84
22:11:57|19325.03
22:11:59|19324.51
22:11:59|19324.11
22:12:00|19324.61
22:12:01|19324.36
22:12:03|19324.48
22:12:04|19324.93
22:12:06|19324.47
22:12:07|19324.79
22:12:07|19325.01
22:12:08|19324.71
22:12:10|19324.8
22:12:11|19323.82
22:12:12|19324.26
22:12:14|19324.04
22:12:15|19323.84
22:12:17|19323.58
22:12:18|19324.28
22:12:19|19324.28
22:12:20|19323.54
22:12:21|19325.07
22:12:22|19324.8
22:12:23|19324.72
22:12:24|19323.92
22:12:26|19323.12
22:12:26|19323.07
22:12:27|19323.75
22:12:29|19324.46
22:12:30|19323.57
22:12:30|19326.13
22:12:31|19326.16
22:12:33|19326.2
22:12:33|19326.15
22:12:35|19326.22
22:12:36|19326.41
22:12:36|19327.
22:12:37|19327.
22:12:38|19327.
22:12:40|19326.99
22:12:41|19326.98
22:12:41|19325.71
22:12:43|19326.15
22:12:43|19327.
22:12:44|19326.42
22:12:45|19327.55
22:12:46|19327.86
22:12:48|19328.17
22:12:48|19328.12
22:12:49|19328.43
22:12:50|19325.54
22:12:52|19326.51
22:12:52|19326.52
22:12:54|19326.52
22:12:55|19326.88
22:12:56|19326.89
22:12:57|19325.31
22:12:58|19326.12
22:12:59|19325.75
22:13:00|19326.32
22:13:01|19324.65
22:13:02|19325.6
22:13:03|19325.54
22:13:05|19324.55
22:13:06|19324.62
22:13:08|19328.41
22:13:08|19327.72
22:13:09|19328.23
22:13:10|19329.02
22:13:11|19329.36
22:13:12|19328.94
22:13:13|19329.34
22:13:14|19329.48
22:13:15|19329.98
22:13:16|19329.12
22:13:17|19329.97
22:13:18|19331.07
22:13:19|19334.54
22:13:20|19335.51
22:13:21|19335.04
22:13:22|19334.1
22:13:23|19331.48
22:13:24|19330.92
22:13:25|19331.82
22:13:26|19331.8
22:13:27|19330.93
22:13:29|19330.85
22:13:29|19330.66
22:13:30|19330.55
22:13:31|19331.24
22:13:32|19330.45
22:13:33|19331.04
22:13:34|19330.46
22:13:35|19329.63
22:13:36|19331.88
22:13:37|19331.73
22:13:38|19332.76
22:13:39|19332.37
22:13:40|19332.92
22:13:41|19331.91
22:13:43|19332.26
22:13:43|19332.9
22:13:44|19332.36
22:13:45|19332.36
22:13:46|19332.46
22:13:47|19332.44
22:13:48|19332.36
22:13:49|19332.92
22:13:50|19333.18
22:13:51|19333.33
22:13:52|19333.51
22:13:53|19333.5
22:13:54|19333.94
22:13:55|19333.93
22:13:57|19334.08
22:13:58|19334.24
22:13:59|19334.07
22:14:00|19332.92
22:14:01|19333.12
22:14:03|19333.78
22:14:03|19332.55
22:14:05|19332.97
22:14:06|19333.06
22:14:07|19333.47
22:14:08|19333.12
22:14:09|19333.12
22:14:10|19333.13
22:14:12|19333.41
22:14:13|19333.34
22:14:13|19333.61
22:14:15|19332.99
22:14:15|19333.02
22:14:17|19332.71
22:14:18|19332.99
22:14:18|19332.96
22:14:19|19332.44
22:14:20|19332.91
22:14:21|19332.14
22:14:23|19331.94
22:14:23|19332.18
22:14:24|19333.11
22:14:25|19333.07
22:14:26|19333.29
22:14:27|19332.88
22:14:29|19332.5
22:14:29|19332.42
22:14:30|19331.01
22:14:31|19328.35
22:14:33|19329.
22:14:34|19328.53
22:14:35|19329.88
22:14:36|19329.74
22:14:36|19332.05
22:14:37|19332.5
22:14:38|19331.9
22:14:40|19330.69
22:14:41|19331.06
22:14:42|19330.71
22:14:43|19332.12
22:14:44|19330.32
22:14:45|19329.34
22:14:46|19329.
22:14:47|19329.43
22:14:48|19330.85
22:14:49|19330.32
22:14:50|19329.72
22:14:51|19330.32
22:14:52|19329.79
22:14:53|19330.09
22:14:54|19330.09
22:14:55|19329.44
22:14:56|19330.2
22:14:57|19329.67
22:14:58|19329.71
22:14:59|19331.36
22:15:01|19330.65
22:15:03|19330.46
22:15:04|19331.
22:15:05|19331.
22:15:07|19332.65
22:15:08|19332.36
22:15:09|19332.29
22:15:10|19332.5
22:15:10|19333.48
22:15:12|19332.24
22:15:13|19332.8
22:15:14|19332.85
22:15:15|19332.93
22:15:16|19333.92
22:15:18|19333.18
22:15:18|19333.8
22:15:20|19334.2
22:15:20|19333.44
22:15:22|19332.44
22:15:22|19332.7
22:15:24|19332.56
22:15:25|19332.26
22:15:26|19332.9
22:15:27|19332.64
22:15:27|19332.03
22:15:29|19331.54
22:15:29|19331.16
22:15:32|19331.72
22:15:32|19331.74
22:15:33|19331.66
22:15:35|19331.62
22:15:35|19331.52
22:15:37|19331.56
22:15:37|19331.65
22:15:38|19329.82
22:15:39|19329.79
22:15:40|19329.81
22:15:41|19329.17
22:15:42|19329.84
22:15:43|19329.43
22:15:44|19329.12
22:15:45|19329.31
22:15:46|19329.72
22:15:47|19329.86
22:15:48|19329.2
22:15:49|19330.04
22:15:50|19329.78
22:15:51|19330.07
22:15:52|19330.62
22:15:54|19329.88
22:15:55|19329.83
22:15:56|19329.72
22:15:57|19329.65
22:15:58|19329.56
22:15:59|19329.4
22:16:00|19329.4
22:16:01|19328.91
22:16:02|19328.45
22:16:04|19327.94
22:16:04|19327.9
22:16:06|19328.36
22:16:07|19328.87
22:16:08|19328.93
22:16:09|19328.19
22:16:09|19327.73
22:16:11|19327.94
22:16:11|19327.94
22:16:12|19327.93
22:16:13|19327.78
22:16:14|19327.55
22:16:16|19328.35
22:16:17|19328.91
22:16:17|19328.89
22:16:18|19325.16
22:16:20|19326.28
22:16:21|19326.43
22:16:21|19327.55
22:16:23|19327.09
22:16:24|19327.08
22:16:25|19326.91
22:16:26|19327.08
22:16:26|19326.88
22:16:27|19326.87
22:16:28|19326.91
22:16:30|19326.11
22:16:30|19326.21
22:16:32|19326.9
22:16:33|19326.89
22:16:33|19326.45
22:16:34|19326.43
22:16:36|19326.39
22:16:36|19325.91
22:16:37|19325.86
22:16:38|19326.94
22:16:39|19324.38
22:16:40|19324.08
22:16:41|19325.07
22:16:43|19325.32
22:16:43|19325.29
22:16:44|19325.63
22:16:46|19324.69
22:16:47|19325.38
22:16:48|19325.4
22:16:49|19325.74
22:16:50|19326.01
22:16:51|19325.98
22:16:52|19325.29
22:16:53|19325.28
22:16:54|19324.79
22:16:55|19324.78
22:16:56|19324.87
22:16:58|19324.69
22:16:59|19325.12
22:17:00|19325.15
22:17:01|19324.4
22:17:03|19325.28
22:17:04|19328.42
22:17:06|19327.56
22:17:06|19328.22
22:17:07|19328.08
22:17:08|19327.42
22:17:09|19327.93
22:17:10|19328.41
22:17:11|19327.6
22:17:12|19327.68
22:17:14|19327.64
22:17:15|19327.63
22:17:15|19327.33
22:17:17|19327.73
22:17:18|19327.33
22:17:19|19327.33
22:17:20|19327.54
22:17:22|19326.83
22:17:23|19327.31
22:17:25|19326.95
22:17:25|19327.52
22:17:27|19327.96
22:17:28|19327.48
22:17:28|19327.91
22:17:29|19327.79
22:17:30|19328.5
22:17:31|19327.95
22:17:32|19327.53
22:17:33|19327.24
22:17:34|19327.98
22:17:35|19327.42
22:17:36|19327.73
22:17:38|19327.37
22:17:39|19327.86
22:17:40|19326.72
22:17:41|19327.25
22:17:42|19327.3
22:17:43|19327.6
22:17:44|19327.78
22:17:45|19327.86
22:17:46|19328.01
22:17:47|19328.49
22:17:48|19328.48
22:17:49|19328.37
22:17:50|19327.93
22:17:51|19328.03
22:17:52|19328.6
22:17:53|19328.09
22:17:55|19329.3
22:17:56|19329.25
22:17:56|19329.28
22:17:59|19328.83
22:17:59|19328.98
22:18:00|19328.86
22:18:02|19328.1
22:18:02|19327.84
22:18:04|19327.94
22:18:05|19328.49
22:18:06|19328.5
22:18:07|19328.13
22:18:08|19328.6
22:18:09|19328.15
22:18:10|19327.88
22:18:11|19328.66
22:18:12|19328.45
22:18:13|19328.71
22:18:14|19329.37
22:18:16|19328.28
22:18:17|19328.23
22:18:18|19328.44
22:18:19|19328.3
22:18:20|19328.03
22:18:22|19328.37
22:18:23|19328.11
22:18:23|19327.5
22:18:24|19327.55
22:18:25|19328.46
22:18:26|19329.6
22:18:27|19328.65
22:18:28|19328.54
22:18:29|19328.57
22:18:30|19328.36
22:18:32|19329.02
22:18:33|19328.99
22:18:33|19329.29
22:18:35|19329.57
22:18:35|19328.8
22:18:37|19328.99
22:18:37|19329.36
22:18:39|19328.94
22:18:39|19329.4
22:18:41|19327.87
22:18:42|19327.78
22:18:42|19324.75
22:18:43|19324.91
22:18:45|19323.81
22:18:45|19324.22
22:18:46|19323.73
22:18:48|19323.83
22:18:49|19323.67
22:18:49|19324.15
22:18:50|19324.48
22:18:51|19324.43
22:18:53|19324.03
22:18:53|19324.03
22:18:54|19324.43
22:18:55|19325.1
22:18:56|19325.06
22:18:58|19324.44
22:18:59|19324.4
22:18:59|19324.84
22:19:00|19323.84
22:19:01|19324.25
22:19:02|19325.
22:19:04|19324.83
22:19:05|19324.51
22:19:06|19324.85
22:19:08|19327.48
22:19:08|19328.43
22:19:10|19327.67
22:19:11|19327.94
22:19:11|19328.21
22:19:13|19327.3
22:19:14|19327.94
22:19:15|19327.84
22:19:17|19328.21
22:19:18|19328.22
22:19:19|19327.44
22:19:19|19327.39
22:19:20|19327.92
22:19:22|19328.05
22:19:23|19327.96
22:19:23|19327.88
22:19:25|19327.37
22:19:26|19327.58
22:19:27|19327.45
22:19:28|19327.91
22:19:30|19328.76
22:19:30|19328.72
22:19:31|19329.12
22:19:33|19329.24
22:19:34|19328.66
22:19:35|19329.48
22:19:35|19332.05
22:19:37|19331.86
22:19:38|19332.05
22:19:39|19333.52
22:19:40|19332.02
22:19:41|19332.51
22:19:42|19332.51
22:19:43|19332.68
22:19:44|19332.8
22:19:45|19333.5
22:19:46|19333.89
22:19:47|19333.71
22:19:47|19331.4
22:19:48|19331.04
22:19:49|19331.12
22:19:51|19331.16
22:19:51|19331.26
22:19:54|19331.16
22:19:54|19331.16
22:19:55|19331.
22:19:56|19331.1
22:19:57|19330.62
22:19:58|19330.97
22:19:59|19331.13
22:20:01|19331.62
22:20:02|19331.88
22:20:03|19332.13
22:20:05|19332.13
22:20:06|19331.59
22:20:07|19332.05
22:20:08|19332.52
22:20:08|19332.13
22:20:10|19331.69
22:20:11|19331.19
22:20:12|19331.3
22:20:13|19331.46
22:20:14|19331.76
22:20:15|19331.8
22:20:16|19331.22
22:20:18|19330.48
22:20:18|19330.53
22:20:21|19332.06
22:20:21|19331.97
22:20:23|19331.54
22:20:23|19331.45
22:20:24|19332.06
22:20:26|19329.59
22:20:26|19330.38
22:20:27|19330.21
22:20:28|19329.92
22:20:30|19329.95
22:20:31|19330.93
22:20:32|19330.92
22:20:34|19331.49
22:20:35|19331.23
22:20:35|19331.16
22:20:36|19330.73
22:20:37|19330.93
22:20:38|19330.16
22:20:39|19330.19
22:20:40|19330.71
22:20:41|19330.7
22:20:42|19330.69
22:20:43|19330.71
22:20:44|19330.69
22:20:45|19332.
22:20:47|19331.98
22:20:47|19331.96
22:20:48|19331.24
22:20:49|19331.06
22:20:50|19331.27
22:20:52|19334.57
22:20:52|19330.52
22:20:53|19330.9
22:20:55|19330.88
22:20:55|19332.38
22:20:56|19332.43
22:20:58|19332.11
22:21:00|19332.11
22:21:00|19332.24
22:21:02|19332.39
22:21:04|19331.83
22:21:04|19331.6
22:21:05|19331.65
22:21:06|19332.2
22:21:08|19331.98
22:21:09|19332.2
22:21:10|19331.45
22:21:12|19331.69
22:21:12|19332.22
22:21:14|19332.11
22:21:15|19333.5
22:21:15|19333.22
22:21:17|19333.57
22:21:18|19333.51
22:21:19|19333.45
22:21:20|19335.27
22:21:21|19334.21
22:21:22|19333.64
22:21:24|19334.17
22:21:25|19334.08
22:21:25|19332.88
22:21:26|19333.62
22:21:27|19333.93
22:21:29|19334.12
22:21:30|19334.35
22:21:30|19334.08
22:21:31|19334.49
22:21:33|19333.93
22:21:34|19334.36
22:21:34|19333.53
22:21:36|19333.53
22:21:37|19333.53
22:21:37|19333.93
22:21:38|19334.45
22:21:39|19334.36
22:21:41|19333.71
22:21:42|19334.33
22:21:43|19334.33
22:21:44|19334.55
22:21:45|19334.56
22:21:46|19333.83
22:21:47|19334.33
22:21:48|19334.35
22:21:49|19334.99
22:21:50|19335.46
22:21:51|19335.75
22:21:52|19334.65
22:21:53|19334.93
22:21:54|19334.3
22:21:55|19334.89
22:21:56|19334.89
22:21:57|19334.91
22:21:58|19334.73
22:21:59|19333.83
22:22:00|19334.65
22:22:01|19334.51
22:22:02|19335.17
22:22:03|19333.35
22:22:04|19331.88
22:22:05|19332.11
22:22:07|19332.33
22:22:08|19331.94
22:22:09|19332.16
22:22:11|19333.5
22:22:12|19334.46
22:22:14|19334.81
22:22:15|19334.83
22:22:17|19334.54
22:22:17|19334.72
22:22:19|19334.55
22:22:20|19334.55
22:22:20|19334.8
22:22:21|19334.81
22:22:22|19335.18
22:22:23|19335.07
22:22:24|19335.47
22:22:25|19335.64
22:22:26|19335.35
22:22:28|19335.34
22:22:28|19335.04
22:22:30|19334.68
22:22:31|19333.9
22:22:32|19333.41
22:22:33|19333.37
22:22:33|19333.73
22:22:34|19326.22
22:22:35|19325.22
22:22:36|19324.44
22:22:38|19323.68
22:22:38|19324.19
22:22:39|19323.9
22:22:40|19322.18
22:22:41|19323.08
22:22:42|19324.18
22:22:44|19324.74
22:22:44|19323.72
22:22:46|19326.54
22:22:46|19326.
22:22:48|19326.04
22:22:50|19326.09
22:22:51|19325.65
22:22:52|19326.07
22:22:52|19324.11
22:22:53|19322.64
22:22:54|19323.66
22:22:55|19322.46
22:22:56|19324.5
22:22:57|19324.62
22:22:58|19324.7
22:22:59|19324.78
22:23:01|19324.71
22:23:02|19325.66
22:23:03|19326.06
22:23:04|19325.96
22:23:06|19325.57
22:23:07|19323.92
22:23:08|19324.36
22:23:09|19324.22
22:23:09|19323.66
22:23:10|19323.51
22:23:12|19323.52
22:23:13|19323.97
22:23:14|19323.62
22:23:15|19324.05
22:23:16|19324.05
22:23:16|19323.51
22:23:18|19323.53
22:23:19|19323.9
22:23:19|19324.28
22:23:20|19324.28
22:23:22|19324.16
22:23:23|19324.24
22:23:24|19323.12
22:23:25|19323.68
22:23:26|19323.69
22:23:26|19323.63
22:23:27|19323.71
22:23:29|19323.72
22:23:29|19324.02
22:23:31|19323.96
22:23:32|19323.73
22:23:33|19324.35
22:23:34|19324.75
22:23:35|19325.07
22:23:36|19325.19
22:23:37|19325.39
22:23:37|19325.71
22:23:39|19325.93
22:23:39|19325.94
22:23:41|19325.28
22:23:42|19325.84
22:23:43|19325.84
22:23:43|19325.66
22:23:45|19325.63
22:23:46|19325.39
22:23:46|19325.36
22:23:47|19324.75
22:23:49|19325.1
22:23:50|19324.71
22:23:51|19324.95
22:23:52|19324.95
22:23:53|19325.02
22:23:53|19324.91
22:23:55|19324.9
22:23:56|19325.02
22:23:57|19324.47
22:23:58|19324.
22:24:00|19324.45
22:24:00|19324.
22:24:01|19324.44
22:24:03|19324.14
22:24:05|19324.66
22:24:07|19323.37
22:24:08|19324.17
22:24:09|19323.38
22:24:10|19324.27
22:24:11|19322.28
22:24:12|19321.29
22:24:13|19321.28
22:24:14|19322.44
22:24:15|19321.93
22:24:16|19320.81
22:24:17|19320.63
22:24:18|19321.26
22:24:19|19320.56
22:24:21|19320.82
22:24:22|19321.33
22:24:22|19321.34
22:24:24|19321.31
22:24:25|19320.82
22:24:26|19321.65
22:24:27|19321.41
22:24:27|19321.41
22:24:29|19320.84
22:24:30|19320.98
22:24:31|19320.91
22:24:32|19322.07
22:24:33|19321.96
22:24:34|19322.23
22:24:35|19322.15
22:24:36|19323.8
22:24:38|19321.47
22:24:38|19321.71
22:24:40|19320.47
22:24:41|19322.11
22:24:42|19322.43
22:24:43|19322.36
22:24:44|19324.77
22:24:44|19325.23
22:24:45|19324.49
22:24:46|19324.7
22:24:48|19325.5
22:24:49|19324.92
22:24:50|19324.4
22:24:51|19325.01
22:24:52|19325.42
22:24:53|19325.73
22:24:54|19325.24
22:24:55|19325.98
22:24:56|19325.99
22:24:57|19325.73
22:24:58|19325.7
22:24:59|19325.71
22:25:00|19326.15
22:25:01|19327.33
22:25:02|19327.57
22:25:03|19328.66
22:25:04|19328.2
22:25:05|19328.2
22:25:06|19328.64
22:25:07|19328.57
22:25:08|19328.64
22:25:09|19332.01
22:25:10|19333.52
22:25:11|19333.47
22:25:13|19332.57
22:25:14|19331.99
22:25:15|19331.91
22:25:16|19332.37
22:25:16|19332.35
22:25:18|19331.74
22:25:19|19332.21
22:25:20|19331.29
22:25:21|19330.25
22:25:21|19328.9
22:25:22|19329.36
22:25:24|19329.43
22:25:24|19328.99
22:25:26|19328.61
22:25:27|19329.03
22:25:28|19329.55
22:25:28|19329.35
22:25:30|19329.65
22:25:31|19329.46
22:25:32|19329.99
22:25:33|19330.42
22:25:34|19329.72
22:25:35|19329.72
22:25:36|19328.79
22:25:36|19329.2
22:25:38|19328.77
22:25:39|19329.61
22:25:39|19329.89
22:25:41|19329.88
22:25:42|19329.89
22:25:42|19329.15
22:25:44|19329.18
22:25:45|19329.32
22:25:46|19329.31
22:25:47|19329.85
22:25:47|19331.04
22:25:49|19330.74
22:25:50|19332.03
22:25:51|19332.17
22:25:51|19332.17
22:25:53|19332.16
22:25:54|19332.09
22:25:55|19332.16
22:25:56|19331.69
22:25:57|19331.81
22:25:58|19331.68
22:25:59|19331.46
22:25:59|19331.86
22:26:01|19331.24
22:26:02|19331.42
22:26:04|19331.22
22:26:04|19330.62
22:26:05|19331.13
22:26:07|19330.97
22:26:08|19331.66
22:26:09|19331.61
22:26:10|19331.05
22:26:11|19331.21
22:26:12|19330.57
22:26:13|19331.12
22:26:15|19331.68
22:26:16|19331.45
22:26:17|19331.06
22:26:18|19331.07
22:26:20|19331.78
22:26:20|19331.78
22:26:21|19331.81
22:26:23|19331.47
22:26:23|19331.4
22:26:24|19331.39
22:26:26|19331.12
22:26:27|19331.85
22:26:28|19331.4
22:26:29|19331.83
22:26:30|19332.2
22:26:31|19331.93
22:26:32|19331.92
22:26:33|19331.39
22:26:34|19332.08
22:26:35|19331.61
22:26:36|19331.66
22:26:37|19331.66
22:26:38|19331.71
22:26:39|19332.03
22:26:40|19330.75
22:26:41|19331.15
22:26:43|19328.
22:26:43|19328.49
22:26:45|19328.34
22:26:45|19328.08
22:26:47|19327.96
22:26:48|19327.61
22:26:49|19328.48
22:26:50|19328.04
22:26:51|19327.64
22:26:51|19328.14
22:26:53|19328.17
22:26:54|19328.17
22:26:55|19328.17
22:26:55|19328.5
22:26:57|19328.74
22:26:58|19329.09
22:26:59|19327.63
22:27:00|19327.57
22:27:01|19328.
22:27:02|19327.81
22:27:04|19327.53
22:27:06|19328.06
22:27:07|19327.43
22:27:08|19327.81
22:27:10|19328.37
22:27:12|19328.64
22:27:13|19327.46
22:27:14|19327.94
22:27:15|19327.55
22:27:16|19327.94
22:27:18|19327.74
22:27:18|19327.34
22:27:19|19327.94
22:27:22|19326.99
22:27:22|19327.93
22:27:23|19327.42
22:27:24|19327.73
22:27:25|19326.78
22:27:26|19326.77
22:27:27|19327.37
22:27:28|19326.97
22:27:29|19327.44
22:27:30|19327.51
22:27:31|19327.95
22:27:32|19327.79
22:27:33|19327.75
22:27:34|19327.99
22:27:35|19327.33
22:27:36|19328.03
22:27:37|19327.88
22:27:38|19329.89
22:27:40|19330.44
22:27:40|19330.32
22:27:41|19330.63
22:27:43|19330.65
22:27:43|19330.63
22:27:45|19330.37
22:27:45|19329.7
22:27:46|19329.53
22:27:47|19329.5
22:27:48|19329.5
22:27:49|19329.47
22:27:50|19329.02
22:27:51|19329.01
22:27:52|19328.86
22:27:53|19328.97
22:27:54|19328.83
22:27:55|19328.74
22:27:56|19328.7
22:27:58|19328.99
22:28:00|19328.85
22:28:00|19329.17
22:28:01|19328.56
22:28:02|19328.83
22:28:03|19329.34
22:28:05|19328.83
22:28:06|19328.55
22:28:07|19327.51
22:28:08|19327.82
22:28:09|19326.94
22:28:10|19327.59
22:28:11|19327.5
22:28:12|19327.62
22:28:13|19327.75
22:28:15|19325.86
22:28:15|19326.09
22:28:17|19325.56
22:28:17|19326.95
22:28:19|19326.97
22:28:20|19326.93
22:28:20|19326.
22:28:21|19327.
22:28:23|19326.38
22:28:23|19327.04
22:28:25|19326.57
22:28:26|19326.7
22:28:27|19327.09
22:28:28|19327.09
22:28:29|19326.67
22:28:30|19326.98
22:28:31|19326.31
22:28:32|19326.96
22:28:33|19327.09
22:28:34|19326.04
22:28:35|19326.66
22:28:36|19325.66
22:28:37|19324.97
22:28:38|19324.95
22:28:39|19325.95
22:28:40|19326.13
22:28:41|19324.91
22:28:42|19325.18
22:28:43|19325.04
22:28:44|19324.51
22:28:45|19324.54
22:28:46|19325.3
22:28:47|19325.34
22:28:48|19324.01
22:28:49|19324.77
22:28:50|19324.52
22:28:51|19325.25
22:28:52|19325.42
22:28:53|19325.39
22:28:54|19324.23
22:28:55|19324.3
22:28:56|19324.95
22:28:57|19324.96
22:28:58|19324.29
22:28:59|19325.1
22:29:00|19324.94
22:29:01|19324.87
22:29:02|19325.
22:29:03|19325.6
22:29:04|19324.58
22:29:06|19324.94
22:29:07|19325.3
22:29:09|19324.68
22:29:10|19324.92
22:29:10|19329.11
22:29:11|19329.28
22:29:13|19329.82
22:29:14|19329.27
22:29:15|19328.6
22:29:16|19328.83
22:29:17|19327.6
22:29:18|19327.5
22:29:19|19328.31
22:29:20|19328.03
22:29:21|19328.93
22:29:22|19328.32
22:29:23|19328.31
22:29:24|19328.24
22:29:25|19327.8
22:29:26|19328.23
22:29:28|19328.
22:29:28|19328.75
22:29:30|19328.76
22:29:30|19328.67
22:29:32|19328.77
22:29:33|19328.29
22:29:35|19328.53
22:29:36|19329.08
22:29:37|19329.33
22:29:37|19328.78
22:29:38|19328.7
22:29:39|19328.57
22:29:40|19328.59
22:29:41|19323.83
22:29:43|19323.58
22:29:43|19323.32
22:29:44|19323.29
22:29:45|19322.37
22:29:46|19323.37
22:29:47|19323.29
22:29:48|19323.97
22:29:50|19323.89
22:29:50|19323.78
22:29:52|19323.26
22:29:52|19323.79
22:29:53|19323.64
22:29:54|19323.24
22:29:55|19323.74
22:29:56|19323.85
22:29:57|19324.05
22:29:59|19323.73
22:29:59|19323.52
22:30:00|19324.49
22:30:01|19322.73
22:30:03|19323.98
22:30:03|19324.01
22:30:04|19323.66
22:30:05|19324.08
22:30:07|19325.67
22:30:08|19325.52
22:30:09|19324.31
22:30:10|19324.45
22:30:11|19325.15
22:30:12|19326.44
22:30:14|19327.17
22:30:15|19326.89
22:30:16|19327.26
22:30:17|19327.27
22:30:18|19326.55
22:30:19|19326.74
22:30:19|19326.1
22:30:21|19327.43
22:30:22|19327.1
22:30:22|19330.2
22:30:24|19330.41
22:30:25|19330.87
22:30:26|19330.11
22:30:27|19329.98
22:30:28|19331.15
22:30:29|19330.34
22:30:30|19331.08
22:30:31|19332.12
22:30:31|19332.27
22:30:33|19332.21
22:30:35|19331.69
22:30:36|19332.62
22:30:37|19332.12
22:30:38|19331.67
22:30:39|19331.68
22:30:40|19331.52
22:30:41|19331.25
22:30:42|19331.83
22:30:43|19331.57
22:30:44|19331.48
22:30:45|19331.25
22:30:46|19331.76
22:30:47|19331.71
22:30:48|19332.12
22:30:50|19332.32
22:30:50|19332.32
22:30:52|19332.74
22:30:53|19331.3
22:30:54|19331.13
22:30:55|19331.13
22:30:56|19331.38
22:30:57|19331.67
22:30:58|19331.01
22:30:59|19331.08
22:31:00|19331.94
22:31:01|19331.62
22:31:01|19331.77
22:31:03|19332.54
22:31:03|19333.36
22:31:05|19333.73
22:31:06|19334.01
22:31:06|19332.36
22:31:08|19329.6
22:31:10|19329.99
22:31:10|19330.
22:31:11|19330.03
22:31:13|19330.01
22:31:13|19330.6
22:31:15|19330.81
22:31:16|19330.23
22:31:17|19330.84
22:31:17|19330.32
22:31:18|19332.07
22:31:19|19332.91
22:31:20|19332.06
22:31:21|19331.9
22:31:22|19332.47
22:31:24|19332.21
22:31:24|19332.07
22:31:25|19331.86
22:31:27|19332.45
22:31:27|19332.45
22:31:28|19331.95
22:31:29|19331.67
22:31:30|19331.69
22:31:31|19332.59
22:31:32|19332.13
22:31:33|19332.09
22:31:34|19332.88
22:31:35|19331.42
22:31:37|19331.48
22:31:38|19331.45
22:31:39|19331.36
22:31:40|19331.79
22:31:41|19331.59
22:31:42|19331.89
22:31:43|19331.94
22:31:44|19332.22
22:31:46|19332.13
22:31:46|19331.31
22:31:47|19331.94
22:31:48|19332.21
22:31:49|19331.97
22:31:51|19331.01
22:31:51|19331.54
22:31:52|19331.71
22:31:54|19331.25
22:31:55|19331.74
22:31:55|19331.65
22:31:57|19331.62
22:31:57|19331.49
22:31:58|19331.15
22:32:00|19329.2
22:32:01|19328.63
22:32:01|19329.15
22:32:03|19327.44
22:32:04|19327.23
22:32:04|19327.66
22:32:06|19327.83
22:32:07|19330.32
22:32:07|19330.51
22:32:08|19330.63
22:32:10|19332.85
22:32:12|19332.51
22:32:12|19332.69
22:32:13|19333.67
22:32:14|19334.21
22:32:16|19333.53
22:32:17|19333.63
22:32:18|19332.63
22:32:19|19333.46
22:32:20|19333.47
22:32:20|19332.89
22:32:22|19333.88
22:32:23|19333.28
22:32:25|19333.15
22:32:26|19333.63
22:32:27|19333.23
22:32:28|19333.95
22:32:30|19334.6
22:32:31|19334.99
22:32:31|19334.11
22:32:32|19333.97
22:32:33|19334.05
22:32:34|19334.05
22:32:35|19333.7
22:32:36|19333.97
22:32:37|19333.97
22:32:38|19333.93
22:32:39|19334.17
22:32:40|19334.39
22:32:41|19333.3
22:32:43|19333.71
22:32:44|19334.29
22:32:45|19333.52
22:32:46|19333.38
22:32:47|19333.8
22:32:48|19333.59
22:32:49|19334.01
22:32:50|19333.3
22:32:51|19334.18
22:32:52|19334.23
22:32:53|19333.93
22:32:54|19333.99
22:32:55|19334.09
22:32:56|19334.09
22:32:57|19334.19
22:32:58|19334.18
22:32:59|19334.1
22:33:00|19333.67
22:33:01|19333.
22:33:02|19333.02
22:33:03|19333.68
22:33:04|19334.13
22:33:06|19334.
22:33:06|19334.02
22:33:08|19333.44
22:33:10|19334.08
22:33:11|19334.31
22:33:13|19333.6
22:33:14|19334.27
22:33:15|19333.59
22:33:16|19333.88
22:33:17|19334.17
22:33:18|19333.75
22:33:19|19333.91
22:33:20|19334.24
22:33:21|19332.78
22:33:22|19333.
22:33:23|19332.66
22:33:24|19332.67
22:33:25|19333.21
22:33:26|19332.75
22:33:27|19332.74
22:33:28|19331.88
22:33:29|19332.93
22:33:30|19332.93
22:33:31|19332.06
22:33:32|19332.64
22:33:33|19332.36
22:33:34|19332.05
22:33:35|19331.69
22:33:36|19332.45
22:33:37|19332.46
22:33:38|19332.44
22:33:40|19332.61
22:33:41|19331.29
22:33:41|19332.13
22:33:44|19332.06
22:33:44|19331.91
22:33:45|19332.98
22:33:46|19332.67
22:33:47|19333.23
22:33:48|19332.59
22:33:49|19332.74
22:33:50|19333.27
22:33:51|19332.62
22:33:52|19333.2
22:33:53|19332.29
22:33:54|19332.87
22:33:55|19333.12
22:33:57|19332.67
22:33:58|19332.29
22:33:59|19332.52
22:34:00|19332.94
22:34:01|19332.69
22:34:02|19332.66
22:34:03|19333.09
22:34:03|19332.33
22:34:05|19333.02
22:34:07|19332.99
22:34:07|19332.51
22:34:08|19333.03
22:34:09|19332.54
22:34:11|19332.87
22:34:12|19332.23
22:34:13|19332.34
22:34:14|19333.7
22:34:15|19333.29
22:34:16|19333.67
22:34:17|19333.67
22:34:18|19333.68
22:34:19|19333.13
22:34:20|19333.65
22:34:21|19333.1
22:34:22|19333.25
22:34:23|19333.69
22:34:24|19333.17
22:34:25|19333.17
22:34:26|19332.93
22:34:28|19331.91
22:34:29|19332.49
22:34:30|19331.71
22:34:31|19331.77
22:34:32|19332.48
22:34:33|19332.
22:34:34|19332.48
22:34:35|19332.47
22:34:36|19332.28
22:34:37|19332.28
22:34:38|19332.51
22:34:38|19333.42
22:34:40|19333.64
22:34:41|19333.82
22:34:42|19332.25
22:34:43|19333.55
22:34:44|19333.86
22:34:45|19334.
22:34:45|19332.76
22:34:46|19334.08
22:34:48|19334.19
22:34:48|19333.98
22:34:50|19333.69
22:34:51|19333.72
22:34:52|19333.87
22:34:52|19333.71
22:34:54|19333.79
22:34:54|19334.
22:34:56|19333.93
22:34:57|19333.5
22:34:58|19333.98
22:34:59|19333.98
22:34:59|19333.94
22:35:00|19333.92
22:35:02|19332.84
22:35:03|19333.77
22:35:03|19333.52
22:35:05|19333.51
22:35:06|19332.89
22:35:07|19332.83
22:35:08|19332.85
22:35:08|19333.85
22:35:09|19333.96
22:35:12|19333.1
22:35:13|19333.13
22:35:14|19333.84
22:35:15|19333.71
22:35:16|19334.08
22:35:17|19334.53
22:35:18|19334.13
22:35:20|19334.59
22:35:21|19334.6
22:35:21|19334.26
22:35:22|19334.13
22:35:23|19331.75
22:35:24|19331.79
22:35:26|19331.41
22:35:26|19332.7
22:35:27|19332.37
22:35:28|19332.36
22:35:30|19333.48
22:35:31|19333.3
22:35:33|19334.
22:35:34|19333.54
22:35:35|19333.81
22:35:36|19333.51
22:35:37|19333.8
22:35:38|19333.72
22:35:39|19333.75
22:35:39|19333.42
22:35:41|19332.94
22:35:41|19333.76
22:35:42|19333.37
22:35:44|19332.84
22:35:44|19333.37
22:35:45|19332.88
22:35:47|19333.45
22:35:48|19334.53
22:35:48|19334.03
22:35:49|19334.42
22:35:51|19334.34
22:35:51|19334.02
22:35:53|19332.11
22:35:54|19331.77
22:35:55|19333.14
22:35:56|19333.32
22:35:56|19333.33
22:35:58|19332.81
22:35:59|19332.68
22:36:01|19332.83
22:36:01|19333.51
22:36:02|19334.8
22:36:03|19334.25
22:36:05|19336.14
22:36:05|19337.55
22:36:07|19340.03
22:36:08|19340.05
22:36:08|19342.27
22:36:11|19341.51
22:36:11|19341.1
22:36:12|19341.75
22:36:14|19342.39
22:36:16|19342.83
22:36:16|19343.64
22:36:18|19343.21
22:36:19|19343.3
22:36:20|19342.5
22:36:21|19342.76
22:36:22|19344.45
22:36:23|19345.6
22:36:24|19343.49
22:36:25|19343.42
22:36:26|19341.59
22:36:28|19343.22
22:36:29|19342.91
22:36:30|19342.74
22:36:31|19342.6
22:36:32|19343.09
22:36:33|19342.7
22:36:33|19343.56
22:36:34|19343.54
22:36:36|19343.13
22:36:37|19343.01
22:36:37|19343.12
22:36:40|19348.89
22:36:40|19348.99
22:36:41|19348.95
22:36:43|19348.64
22:36:43|19350.14
22:36:44|19350.46
22:36:46|19350.59
22:36:47|19350.99
22:36:47|19350.9
22:36:49|19350.34
22:36:50|19351.27
22:36:50|19349.9
22:36:53|19349.3
22:36:53|19350.79
22:36:54|19349.86
22:36:55|19350.45
22:36:56|19349.93
22:36:58|19351.9
22:36:58|19352.46
22:36:59|19352.15
22:37:00|19352.16
22:37:01|19352.08
22:37:03|19348.57
22:37:03|19348.49
22:37:05|19349.01
22:37:06|19349.48
22:37:08|19348.29
22:37:09|19348.88
22:37:10|19348.88
22:37:12|19347.9
22:37:12|19346.94
22:37:13|19348.94
22:37:15|19347.12
22:37:17|19347.54
22:37:17|19347.9
22:37:18|19348.06
22:37:21|19348.76
22:37:22|19349.71
22:37:23|19350.31
22:37:24|19348.9
22:37:25|19348.9
22:37:27|19348.75
22:37:28|19348.73
22:37:28|19348.96
22:37:30|19349.43
22:37:30|19349.4
22:37:31|19348.67
22:37:33|19348.8
22:37:34|19349.68
22:37:35|19349.76
22:37:36|19349.58
22:37:38|19349.51
22:37:38|19349.03
22:37:39|19349.47
22:37:41|19349.36
22:37:42|19349.21
22:37:43|19348.29
22:37:43|19348.64
22:37:45|19349.
22:37:45|19348.62
22:37:47|19349.7
22:37:48|19349.71
22:37:49|19349.2
22:37:50|19349.43
22:37:51|19349.21
22:37:52|19348.9
22:37:53|19349.23
22:37:54|19349.17
22:37:55|19348.91
22:37:56|19347.63
22:37:57|19349.
22:37:58|19348.91
22:37:59|19349.88
22:38:00|19348.49
22:38:01|19348.44
22:38:02|19349.85
22:38:03|19349.7
22:38:04|19350.12
22:38:05|19350.07
22:38:06|19350.33
22:38:07|19350.47
22:38:08|19349.96
22:38:09|19350.38
22:38:10|19349.8
22:38:11|19350.81
22:38:12|19353.01
22:38:13|19351.76
22:38:14|19350.99
22:38:15|19350.93
22:38:16|19351.93
22:38:18|19346.77
22:38:19|19345.58
22:38:20|19346.78
22:38:20|19346.59
22:38:22|19346.77
22:38:23|19345.94
22:38:24|19346.74
22:38:25|19345.86
22:38:26|19346.51
22:38:27|19346.5
22:38:28|19345.66
22:38:29|19346.13
22:38:30|19345.64
22:38:31|19346.95
22:38:33|19346.94
22:38:33|19347.1
22:38:35|19347.52
22:38:35|19347.1
22:38:37|19345.11
22:38:38|19345.66
22:38:38|19345.66
22:38:39|19346.05
22:38:41|19344.48
22:38:42|19345.4
22:38:43|19344.73
22:38:43|19344.73
22:38:45|19344.67
22:38:46|19344.36
22:38:46|19344.69
22:38:48|19344.9
22:38:50|19345.27
22:38:51|19345.14
22:38:51|19345.15
22:38:52|19344.4
22:38:54|19345.
22:38:55|19344.34
22:38:55|19344.71
22:38:56|19344.33
22:38:57|19345.43
22:38:58|19344.77
22:38:59|19344.26
22:39:01|19344.74
22:39:01|19345.71
22:39:03|19348.21
22:39:04|19349.01
22:39:05|19350.08
22:39:06|19349.54
22:39:07|19349.92
22:39:09|19349.93
22:39:09|19349.69
22:39:10|19350.29
22:39:11|19349.79
22:39:12|19349.38
22:39:13|19348.92
22:39:14|19348.32
22:39:15|19348.84
22:39:16|19346.04
22:39:17|19346.73
22:39:19|19347.34
22:39:20|19346.45
22:39:21|19346.33
22:39:22|19345.95
22:39:23|19345.77
22:39:24|19345.6
22:39:25|19346.07
22:39:26|19346.55
22:39:27|19346.53
22:39:29|19346.49
22:39:30|19345.95
22:39:31|19345.96
22:39:31|19346.11
22:39:32|19346.
22:39:33|19345.98
22:39:34|19346.02
22:39:35|19346.5
22:39:36|19346.11
22:39:37|19345.95
22:39:38|19346.12
22:39:41|19346.52
22:39:41|19346.26
22:39:42|19346.58
22:39:43|19346.37
22:39:44|19346.45
22:39:46|19347.45
22:39:47|19346.41
22:39:48|19347.13
22:39:49|19346.46
22:39:50|19345.86
22:39:51|19346.53
22:39:52|19347.37
22:39:53|19347.9
22:39:54|19347.93
22:39:55|19347.75
22:39:56|19347.47
22:39:57|19348.03
22:39:58|19348.14
22:39:59|19348.13
22:40:00|19348.64
22:40:01|19347.44
22:40:02|19347.74
22:40:03|19347.77
22:40:04|19347.7
22:40:05|19347.9
22:40:06|19347.33
22:40:07|19347.13
22:40:08|19347.3
22:40:10|19347.37
22:40:10|19346.87
22:40:11|19350.04
22:40:13|19349.1
22:40:14|19349.1
22:40:15|19349.98
22:40:16|19349.87
22:40:17|19348.74
22:40:18|19348.14
22:40:19|19348.15
22:40:20|19348.4
22:40:21|19348.38
22:40:22|19347.85
22:40:23|19347.87
22:40:23|19348.32
22:40:25|19347.83
22:40:26|19348.4
22:40:27|19347.73
22:40:28|19348.23
22:40:29|19348.68
22:40:30|19347.8
22:40:31|19347.52
22:40:32|19347.98
22:40:33|19347.47
22:40:34|19348.05
22:40:35|19348.31
22:40:36|19348.4
22:40:37|19348.44
22:40:38|19348.32
22:40:39|19348.55
22:40:40|19348.59
22:40:41|19350.6
22:40:42|19350.17
22:40:43|19349.76
22:40:44|19349.76
22:40:45|19349.65
22:40:46|19349.31
22:40:47|19349.47
22:40:48|19348.73
22:40:49|19347.39
22:40:50|19347.3
22:40:51|19347.33
22:40:52|19348.97
22:40:53|19350.04
22:40:54|19349.
22:40:55|19349.53
22:40:56|19349.77
22:40:57|19348.64
22:40:58|19348.65
22:40:59|19348.06
22:41:00|19347.23
22:41:01|19346.05
22:41:02|19346.66
22:41:03|19346.24
22:41:04|19346.78
22:41:06|19345.34
22:41:07|19346.97
22:41:07|19346.3
22:41:08|19346.96
22:41:10|19346.41
22:41:11|19346.79
22:41:11|19346.28
22:41:13|19346.67
22:41:14|19350.65
22:41:15|19351.15
22:41:16|19350.77
22:41:17|19350.3
22:41:19|19350.32
22:41:21|19350.03
22:41:21|19350.13
22:41:22|19349.69
22:41:23|19349.1
22:41:24|19349.67
22:41:25|19349.55
22:41:27|19356.57
22:41:27|19357.23
22:41:28|19353.01
22:41:29|19353.2
22:41:30|19352.1
22:41:32|19351.67
22:41:32|19353.69
22:41:33|19353.37
22:41:34|19352.88
22:41:35|19355.42
22:41:37|19356.42
22:41:37|19356.63
22:41:38|19356.26
22:41:39|19356.67
22:41:40|19355.94
22:41:41|19356.78
22:41:42|19356.38
22:41:43|19356.05
22:41:44|19357.75
22:41:45|19356.91
22:41:46|19357.33
22:41:47|19357.24
22:41:48|19358.14
22:41:49|19357.87
22:41:50|19357.63
22:41:51|19357.51
22:41:52|19357.54
22:41:53|19357.25
22:41:55|19355.59
22:41:56|19355.43
22:41:57|19354.82
22:41:58|19354.81
22:41:59|19355.43
22:42:00|19355.36
22:42:01|19355.23
22:42:02|19354.88
22:42:03|19355.8
22:42:04|19355.6
22:42:05|19356.55
22:42:06|19358.89
22:42:07|19358.21
22:42:08|19358.25
22:42:10|19357.48
22:42:10|19357.94
22:42:11|19357.97
22:42:12|19357.96
22:42:13|19358.19
22:42:14|19357.7
22:42:15|19356.72
22:42:16|19356.16
22:42:17|19355.69
22:42:19|19356.59
22:42:20|19356.47
22:42:21|19355.31
22:42:22|19355.
22:42:23|19354.63
22:42:25|19355.95
22:42:26|19356.15
22:42:26|19356.03
22:42:28|19356.59
22:42:29|19355.99
22:42:29|19355.31
22:42:30|19355.7
22:42:32|19356.11
22:42:32|19356.49
22:42:34|19356.1
22:42:35|19354.97
22:42:36|19355.
22:42:36|19354.87
22:42:37|19354.42
22:42:38|19354.6
22:42:39|19356.59
22:42:41|19355.86
22:42:42|19355.72
22:42:43|19356.99
22:42:44|19355.71
22:42:44|19355.71
22:42:46|19355.36
22:42:47|19355.57
22:42:48|19355.21
22:42:50|19354.75
22:42:51|19354.45
22:42:52|19355.41
22:42:52|19355.56
22:42:53|19354.81
22:42:55|19355.71
22:42:56|19355.14
22:42:56|19355.55
22:42:58|19354.49
22:42:59|19355.76
22:43:00|19354.42
22:43:01|19355.89
22:43:02|19355.32
22:43:03|19354.9
22:43:04|19355.41
22:43:05|19355.9
22:43:06|19356.39
22:43:07|19356.05
22:43:08|19356.08
22:43:09|19356.62
22:43:10|19356.68
22:43:11|19355.37
22:43:12|19355.25
22:43:13|19354.91
22:43:14|19354.85
22:43:15|19356.6
22:43:16|19356.
22:43:17|19356.6
22:43:19|19356.26
22:43:20|19355.88
22:43:21|19357.09
22:43:22|19356.92
22:43:22|19358.06
22:43:24|19357.06
22:43:25|19357.06
22:43:26|19357.06
22:43:28|19356.22
22:43:29|19355.58
22:43:29|19357.04
22:43:31|19355.03
22:43:32|19355.37
22:43:33|19354.56
22:43:34|19355.2
22:43:34|19354.56
22:43:35|19355.54
22:43:36|19355.73
22:43:38|19355.73
22:43:38|19356.14
22:43:39|19356.15
22:43:41|19356.41
22:43:42|19356.01
22:43:42|19356.36
22:43:44|19356.11
22:43:45|19355.92
22:43:45|19355.7
22:43:47|19355.45
22:43:48|19355.45
22:43:48|19355.3
22:43:50|19355.99
22:43:50|19355.99
22:43:52|19355.38
22:43:53|19355.38
22:43:54|19355.17
22:43:54|19355.31
22:43:55|19355.19
22:43:57|19356.
22:43:57|19355.36
22:43:59|19355.99
22:43:59|19353.35
22:44:00|19353.01
22:44:02|19353.45
22:44:03|19352.24
22:44:03|19353.2
22:44:04|19353.35
22:44:05|19352.56
22:44:06|19352.8
22:44:07|19354.31
22:44:09|19352.87
22:44:10|19352.94
22:44:10|19353.53
22:44:12|19353.57
22:44:12|19354.13
22:44:14|19353.59
22:44:15|19353.18
22:44:15|19353.54
22:44:17|19353.59
22:44:18|19354.29
22:44:19|19354.77
22:44:20|19354.78
22:44:21|19354.4
22:44:22|19354.28
22:44:23|19354.06
22:44:25|19354.2
22:44:26|19354.29
22:44:26|19354.26
22:44:28|19355.81
22:44:28|19356.38
22:44:31|19354.76
22:44:31|19355.97
22:44:33|19354.81
22:44:33|19355.62
22:44:34|19355.5
22:44:35|19355.28
22:44:36|19355.41
22:44:37|19354.91
22:44:39|19354.63
22:44:39|19355.17
22:44:40|19354.69
22:44:41|19355.27
22:44:43|19355.67
22:44:44|19355.67
22:44:45|19355.37
22:44:46|19355.37
22:44:47|19354.72
22:44:48|19355.27
22:44:49|19355.58
22:44:50|19355.69
22:44:51|19356.36
22:44:52|19355.49
22:44:53|19354.92
22:44:54|19354.58
22:44:55|19355.15
22:44:56|19355.31
22:44:57|19354.81
22:44:58|19354.37
22:44:59|19354.99
22:45:00|19354.83
22:45:01|19356.33
22:45:02|19355.29
22:45:03|19355.
22:45:05|19353.96
22:45:06|19354.38
22:45:08|19353.57
22:45:09|19354.45
22:45:09|19354.41
22:45:10|19353.66
22:45:12|19353.17
22:45:13|19353.85
22:45:14|19353.93
22:45:15|19353.13
22:45:16|19353.87
22:45:18|19353.82
22:45:19|19353.44
22:45:20|19353.74
22:45:21|19353.13
22:45:21|19353.14
22:45:23|19353.88
22:45:25|19353.08
22:45:26|19353.38
22:45:26|19353.31
22:45:27|19353.91
22:45:29|19353.16
22:45:30|19353.11
22:45:32|19352.93
22:45:32|19352.6
22:45:35|19354.56
22:45:35|19354.55
22:45:37|19356.69
22:45:38|19356.3
22:45:39|19356.56
22:45:40|19357.74
22:45:41|19357.44
22:45:42|19356.23
22:45:43|19357.8
22:45:44|19357.7
22:45:45|19357.72
22:45:46|19357.16
22:45:47|19356.1
22:45:48|19356.01
22:45:49|19356.3
22:45:50|19356.59
22:45:52|19356.32
22:45:52|19356.58
22:45:53|19356.63
22:45:54|19356.89
22:45:56|19356.37
22:45:56|19356.87
22:45:58|19356.19
22:45:59|19356.87
22:46:00|19356.28
22:46:00|19356.28
22:46:01|19357.19
22:46:03|19356.35
22:46:04|19355.83
22:46:05|19357.06
22:46:06|19356.55
22:46:08|19357.09
22:46:08|19357.
22:46:10|19356.44
22:46:12|19356.56
22:46:13|19355.75
22:46:14|19356.12
22:46:14|19355.88
22:46:16|19355.84
22:46:17|19355.73
22:46:18|19355.97
22:46:19|19356.24
22:46:20|19356.23
22:46:21|19355.89
22:46:22|19355.7
22:46:23|19352.79
22:46:23|19352.67
22:46:25|19352.81
22:46:27|19352.68
22:46:27|19352.91
22:46:28|19353.44
22:46:30|19353.6
22:46:31|19353.6
22:46:32|19353.92
22:46:33|19354.19
22:46:34|19354.19
22:46:35|19353.94
22:46:37|19354.28
22:46:38|19354.72
22:46:39|19354.19
22:46:40|19355.47
22:46:41|19354.01
22:46:41|19353.81
22:46:43|19354.24
22:46:44|19354.15
22:46:45|19354.49
22:46:46|19353.91
22:46:46|19354.72
22:46:48|19354.14
22:46:50|19354.02
22:46:50|19354.7
22:46:51|19353.5
22:46:53|19353.32
22:46:53|19353.42
22:46:55|19353.42
22:46:56|19353.42
22:46:56|19353.6
22:46:57|19353.79
22:46:58|19358.08
22:46:59|19357.68
22:47:01|19358.85
22:47:01|19357.96
22:47:03|19359.71
22:47:04|19358.35
22:47:06|19360.19
22:47:06|19359.58
22:47:07|19360.55
22:47:09|19361.31
22:47:10|19361.93
22:47:10|19361.9
22:47:12|19360.8
22:47:13|19357.94
22:47:14|19358.
22:47:16|19359.75
22:47:16|19359.97
22:47:18|19359.38
22:47:19|19359.6
22:47:20|19359.96
22:47:21|19357.39
22:47:22|19357.16
22:47:23|19357.15
22:47:25|19358.84
22:47:25|19358.59
22:47:28|19358.97
22:47:28|19358.39
22:47:30|19358.42
22:47:31|19357.89
22:47:32|19358.42
22:47:33|19357.98
22:47:34|19357.99
22:47:35|19358.43
22:47:36|19358.11
22:47:37|19358.11
22:47:38|19359.5
22:47:39|19359.98
22:47:40|19359.92
22:47:40|19359.87
22:47:43|19359.92
22:47:43|19359.85
22:47:45|19360.49
22:47:46|19360.91
22:47:47|19360.69
22:47:49|19360.68
22:47:50|19360.68
22:47:52|19361.
22:47:52|19360.77
22:47:54|19359.69
22:47:55|19360.31
22:47:56|19359.68
22:47:57|19359.65
22:47:58|19360.24
22:47:59|19360.25
22:47:59|19362.21
22:48:01|19361.73
22:48:02|19361.24
22:48:03|19360.16
22:48:04|19361.77
22:48:05|19362.
22:48:06|19362.45
22:48:07|19362.28
22:48:09|19363.82
22:48:10|19363.09
22:48:10|19364.49
22:48:12|19363.84
22:48:13|19363.16
22:48:14|19363.14
22:48:14|19363.15
22:48:16|19363.39
22:48:17|19363.83
22:48:17|19363.98
22:48:19|19364.84
22:48:20|19364.16
22:48:21|19365.18
22:48:22|19365.79
22:48:23|19365.96
22:48:24|19365.64
22:48:26|19362.59
22:48:27|19364.47
22:48:27|19364.84
22:48:28|19363.5
22:48:30|19363.71
22:48:32|19364.94
22:48:33|19364.4
22:48:33|19363.94
22:48:35|19364.09
22:48:36|19363.36
22:48:37|19362.4
22:48:38|19362.26
22:48:39|19361.78
22:48:40|19362.52
22:48:41|19362.21
22:48:42|19362.11
22:48:43|19362.82
22:48:44|19361.89
22:48:45|19361.87
22:48:45|19361.82
22:48:47|19361.5
22:48:47|19361.38
22:48:48|19361.63
22:48:50|19363.66
22:48:50|19362.98
22:48:52|19362.97
22:48:53|19362.9
22:48:53|19362.94
22:48:54|19362.95
22:48:56|19362.6
22:48:57|19362.96
22:48:58|19362.88
22:48:59|19362.53
22:49:00|19362.1
22:49:01|19362.69
22:49:02|19362.65
22:49:03|19362.37
22:49:04|19362.63
22:49:04|19363.25
22:49:06|19362.02
22:49:07|19361.9
22:49:08|19362.66
22:49:08|19362.03
22:49:11|19361.08
22:49:12|19361.98
22:49:12|19361.69
22:49:14|19362.14
22:49:14|19361.99
22:49:15|19362.17
22:49:16|19362.06
22:49:17|19362.94
22:49:18|19362.9
22:49:19|19362.35
22:49:21|19362.28
22:49:22|19362.98
22:49:23|19362.03
22:49:23|19362.96
22:49:24|19362.15
22:49:26|19361.56
22:49:28|19362.39
22:49:28|19362.15
22:49:30|19362.54
22:49:31|19361.68
22:49:32|19361.63
22:49:33|19362.01
22:49:34|19361.69
22:49:35|19362.02
22:49:36|19361.71
22:49:37|19362.02
22:49:38|19361.72
22:49:39|19362.3
22:49:40|19362.14
22:49:42|19362.15
22:49:44|19361.6
22:49:45|19361.58
22:49:45|19360.97
22:49:46|19361.61
22:49:47|19360.95
22:49:48|19361.54
22:49:49|19360.97
22:49:51|19360.8
22:49:52|19360.82
22:49:54|19360.01
22:49:55|19360.04
22:49:55|19359.8
22:49:58|19359.77
22:49:59|19360.42
22:49:59|19360.03
22:50:00|19359.84
22:50:01|19359.61
22:50:03|19360.13
22:50:03|19360.12
22:50:04|19360.33
22:50:05|19359.96
22:50:06|19359.69
22:50:08|19359.51
22:50:09|19359.51
22:50:10|19359.29
22:50:11|19359.85
22:50:12|19360.02
22:50:13|19360.93
22:50:14|19359.59
22:50:15|19360.13
22:50:16|19360.33
22:50:17|19359.02
22:50:19|19359.15
22:50:20|19359.22
22:50:20|19359.38
22:50:21|19359.65
22:50:23|19359.13
22:50:23|19358.86
22:50:25|19358.59
22:50:25|19358.98
22:50:27|19358.7
22:50:27|19358.01
22:50:30|19354.62
22:50:30|19354.77
22:50:31|19353.09
22:50:33|19354.02
22:50:33|19354.15
22:50:34|19354.81
22:50:35|19354.49
22:50:36|19354.64
22:50:37|19354.87
22:50:38|19354.91
22:50:39|19356.13
22:50:40|19361.87
22:50:42|19362.2
22:50:43|19361.07
22:50:43|19361.
22:50:45|19361.52
22:50:46|19363.
22:50:47|19362.
22:50:48|19361.81
22:50:49|19361.23
22:50:50|19362.04
22:50:51|19361.91
22:50:52|19361.92
22:50:53|19361.91
22:50:54|19361.96
22:50:54|19361.86
22:50:56|19361.98
22:50:57|19360.97
22:50:57|19360.96
22:50:59|19360.54
22:50:59|19361.73
22:51:01|19360.41
22:51:02|19361.42
22:51:03|19361.12
22:51:04|19362.01
22:51:05|19361.93
22:51:07|19362.54
22:51:07|19361.62
22:51:08|19360.92
22:51:10|19361.39
22:51:11|19360.64
22:51:12|19361.18
22:51:13|19361.53
22:51:14|19361.61
22:51:15|19361.89
22:51:16|19360.74
22:51:17|19361.46
22:51:18|19360.82
22:51:19|19361.16
22:51:21|19360.12
22:51:22|19360.44
22:51:22|19360.54
22:51:23|19360.24
22:51:24|19359.12
22:51:25|19358.62
22:51:26|19358.92
22:51:27|19358.62
22:51:29|19359.84
22:51:30|19359.23
22:51:31|19358.71
22:51:32|19358.7
22:51:33|19358.18
22:51:34|19358.83
22:51:35|19358.63
22:51:36|19358.89
22:51:37|19358.4
22:51:38|19357.8
22:51:39|19358.41
22:51:40|19358.71
22:51:41|19358.73
22:51:42|19358.11
22:51:43|19358.21
22:51:44|19358.22
22:51:45|19358.3
22:51:46|19358.2
22:51:47|19357.82
22:51:48|19358.14
22:51:49|19358.1
22:51:50|19357.55
22:51:51|19357.99
22:51:52|19357.34
22:51:53|19358.86
22:51:54|19357.51
22:51:55|19358.52
22:51:56|19358.52
22:51:57|19358.42
22:51:58|19357.64
22:51:59|19358.11
22:52:00|19358.13
22:52:01|19358.27
22:52:02|19358.62
22:52:03|19358.2
22:52:04|19359.84
22:52:06|19358.86
22:52:07|19359.59
22:52:08|19359.1
22:52:08|19359.03
22:52:10|19358.89
22:52:11|19359.53
22:52:12|19358.59
22:52:13|19358.89
22:52:13|19358.87
22:52:15|19359.63
22:52:15|19358.84
22:52:16|19359.53
22:52:18|19358.26
22:52:18|19355.92
22:52:19|19356.43
22:52:21|19356.66
22:52:21|19357.28
22:52:23|19357.11
22:52:24|19358.35
22:52:25|19359.6
22:52:26|19359.19
22:52:27|19359.71
22:52:29|19359.73
22:52:31|19359.53
22:52:32|19359.03
22:52:33|19359.69
22:52:34|19359.91
22:52:36|19358.82
22:52:36|19357.9
22:52:37|19358.23
22:52:39|19359.46
22:52:40|19358.09
22:52:41|19358.14
22:52:41|19358.42
22:52:43|19358.42
22:52:43|19357.98
22:52:44|19357.85
22:52:46|19357.91
22:52:46|19358.52
22:52:49|19356.09
22:52:50|19356.29
22:52:51|19356.42
22:52:52|19356.51
22:52:53|19356.57
22:52:54|19357.44
22:52:55|19356.43
22:52:56|19356.57
22:52:57|19355.93
22:52:58|19356.75
22:52:59|19355.91
22:53:00|19355.69
22:53:01|19356.39
22:53:02|19356.59
22:53:03|19356.14
22:53:04|19356.6
22:53:05|19358.45
22:53:07|19358.11
22:53:08|19358.15
22:53:09|19357.61
22:53:10|19357.64
22:53:10|19357.62
22:53:11|19357.
22:53:12|19356.25
22:53:14|19357.01
22:53:14|19356.82
22:53:15|19357.02
22:53:17|19357.13
22:53:17|19357.04
22:53:19|19356.94
22:53:20|19356.79
22:53:21|19356.36
22:53:22|19356.42
22:53:23|19356.8
22:53:24|19356.94
22:53:25|19356.8
22:53:27|19356.88
22:53:27|19356.6
22:53:29|19357.35
22:53:31|19357.87
22:53:32|19358.29
22:53:32|19358.36
22:53:34|19358.52
22:53:35|19358.72
22:53:36|19358.76
22:53:37|19358.18
22:53:38|19358.33
22:53:39|19357.98
22:53:40|19358.4
22:53:41|19358.47
22:53:42|19358.47
22:53:43|19358.97
22:53:44|19359.05
22:53:45|19359.22
22:53:46|19359.31
22:53:48|19359.69
22:53:49|19359.02
22:53:49|19359.31
22:53:50|19358.78
22:53:52|19359.29
22:53:52|19359.51
22:53:54|19359.69
22:53:55|19359.41
22:53:55|19359.68
22:53:57|19359.2
22:53:58|19359.59
22:53:59|19359.57
22:54:00|19359.02
22:54:01|19358.98
22:54:01|19358.93
22:54:02|19358.73
22:54:04|19358.93
22:54:04|19358.86
22:54:06|19358.71
22:54:06|19358.86
22:54:08|19358.56
22:54:09|19358.56
22:54:10|19358.89
22:54:11|19358.89
22:54:12|19358.89
22:54:13|19358.89
22:54:14|19359.02
22:54:15|19358.64
22:54:16|19359.01
22:54:17|19359.39
22:54:19|19359.41
22:54:20|19359.55
22:54:21|19359.12
22:54:21|19359.12
22:54:22|19357.8
22:54:23|19357.53
22:54:25|19357.3
22:54:25|19357.54
22:54:27|19357.34
22:54:27|19357.64
22:54:28|19357.62
22:54:30|19357.87
22:54:32|19358.6
22:54:32|19358.58
22:54:34|19358.55
22:54:35|19358.58
22:54:35|19358.65
22:54:37|19358.81
22:54:37|19358.91
22:54:38|19358.97
22:54:40|19359.
22:54:41|19359.17
22:54:42|19359.09
22:54:43|19359.06
22:54:43|19358.5
22:54:44|19357.19
22:54:45|19357.87
22:54:46|19357.42
22:54:48|19357.51
22:54:49|19358.06
22:54:49|19357.54
22:54:51|19357.8
22:54:52|19357.38
22:54:53|19357.37
22:54:53|19357.31
22:54:54|19357.83
22:54:56|19356.64
22:54:57|19356.41
22:54:57|19355.45
22:54:59|19353.85
22:55:00|19354.57
22:55:00|19354.56
22:55:02|19354.65
22:55:03|19354.53
22:55:04|19354.17
22:55:05|19354.17
22:55:07|19355.58
22:55:08|19355.48
22:55:09|19356.04
22:55:10|19357.17
22:55:11|19356.5
22:55:12|19356.46
22:55:13|19356.05
22:55:14|19355.53
22:55:15|19356.21
22:55:16|19356.41
22:55:16|19356.04
22:55:18|19354.9
22:55:19|19354.64
22:55:20|19355.58
22:55:21|19356.04
22:55:22|19356.34
22:55:23|19356.83
22:55:23|19357.14
22:55:24|19356.56
22:55:26|19356.94
22:55:27|19356.02
22:55:28|19356.22
22:55:29|19355.75
22:55:31|19355.3
22:55:31|19354.92
22:55:33|19356.03
22:55:34|19356.08
22:55:36|19356.16
22:55:36|19355.53
22:55:38|19355.9
22:55:38|19355.44
22:55:40|19356.07
22:55:41|19356.1
22:55:42|19356.67
22:55:43|19356.6
22:55:44|19356.6
22:55:46|19356.67
22:55:46|19356.24
22:55:47|19355.79
22:55:49|19355.78
22:55:50|19355.81
22:55:50|19356.17
22:55:52|19355.81
22:55:53|19355.7
22:55:54|19355.79
22:55:55|19355.48
22:55:55|19355.29
22:55:56|19354.92
22:55:57|19354.65
22:55:59|19354.69
22:56:01|19354.65
22:56:01|19354.01
22:56:02|19355.23
22:56:03|19355.18
22:56:04|19355.24
22:56:05|19354.82
22:56:06|19355.16
22:56:07|19354.91
22:56:09|19354.3
22:56:10|19354.06
22:56:11|19354.02
22:56:12|19354.62
22:56:13|19354.69
22:56:14|19354.93
22:56:15|19354.68
22:56:16|19355.25
22:56:17|19355.31
22:56:17|19355.71
22:56:18|19354.69
22:56:20|19355.35
22:56:21|19355.49
22:56:22|19355.88
22:56:23|19355.91
22:56:24|19355.4
22:56:25|19355.38
22:56:26|19354.89
22:56:27|19354.74
22:56:27|19354.25
22:56:29|19355.22
22:56:30|19355.08
22:56:31|19355.25
22:56:32|19354.87
22:56:32|19355.39
22:56:35|19355.51
22:56:35|19354.98
22:56:37|19354.56
22:56:37|19355.29
22:56:38|19355.33
22:56:39|19354.41
22:56:40|19355.15
22:56:41|19354.89
22:56:43|19354.27
22:56:44|19354.98
22:56:45|19354.98
22:56:46|19355.15
22:56:47|19355.84
22:56:48|19355.26
22:56:49|19355.93
22:56:50|19355.94
22:56:51|19357.
22:56:52|19356.44
22:56:53|19356.45
22:56:54|19356.54
22:56:55|19357.
22:56:56|19356.9
22:56:57|19356.05
22:56:58|19357.77
22:56:59|19358.
22:57:00|19357.65
22:57:02|19357.64
22:57:02|19358.44
22:57:03|19357.44
22:57:05|19358.11
22:57:06|19357.92
22:57:08|19357.92
22:57:09|19357.94
22:57:10|19357.42
22:57:11|19357.49
22:57:12|19357.55
22:57:13|19357.57
22:57:14|19358.09
22:57:15|19358.48
22:57:15|19358.72
22:57:17|19358.97
22:57:18|19358.98
22:57:19|19358.21
22:57:19|19357.93
22:57:21|19357.71
22:57:22|19357.13
22:57:23|19357.66
22:57:24|19358.1
22:57:25|19357.63
22:57:26|19357.45
22:57:26|19357.46
22:57:28|19358.37
22:57:28|19358.84
22:57:30|19357.46
22:57:31|19358.04
22:57:32|19357.79
22:57:33|19357.59
22:57:34|19357.97
22:57:36|19358.
22:57:36|19357.51
22:57:38|19358.32
22:57:39|19357.63
22:57:41|19358.01
22:57:42|19357.45
22:57:43|19357.63
22:57:43|19358.17
22:57:44|19356.29
22:57:47|19357.42
22:57:47|19357.45
22:57:48|19357.43
22:57:49|19357.23
22:57:51|19356.94
22:57:51|19357.28
22:57:52|19357.49
22:57:53|19357.41
22:57:54|19357.39
22:57:56|19357.61
22:57:56|19357.6
22:57:58|19357.4
22:57:59|19357.4
22:57:59|19357.27
22:58:01|19358.24
22:58:02|19359.28
22:58:03|19359.48
22:58:04|19359.16
22:58:05|19359.44
22:58:06|19359.57
22:58:07|19358.99
22:58:08|19359.4
22:58:09|19359.43
22:58:11|19359.11
22:58:12|19359.11
22:58:13|19359.25
22:58:14|19359.58
22:58:14|19359.56
22:58:16|19359.14
22:58:16|19358.98
22:58:17|19359.45
22:58:18|19359.55
22:58:20|19359.45
22:58:21|19359.4
22:58:22|19360.48
22:58:23|19360.6
22:58:23|19360.59
22:58:25|19360.58
22:58:26|19360.48
22:58:27|19360.37
22:58:28|19360.41
22:58:29|19360.5
22:58:30|19360.66
22:58:31|19359.62
22:58:32|19359.93
22:58:33|19359.87
22:58:34|19358.53
22:58:35|19359.
22:58:36|19359.16
22:58:38|19359.15
22:58:38|19359.2
22:58:40|19358.62
22:58:41|19359.14
22:58:42|19359.16
22:58:43|19359.16
22:58:44|19359.15
22:58:45|19358.96
22:58:46|19359.06
22:58:47|19358.23
22:58:48|19359.04
22:58:49|19359.2
22:58:51|19359.36
22:58:52|19358.11
22:58:52|19358.69
22:58:54|19358.22
22:58:55|19358.85
22:58:56|19358.84
22:58:57|19359.04
22:58:58|19359.45
22:58:58|19358.5
22:58:59|19358.88
22:59:01|19358.62
22:59:01|19358.78
22:59:02|19359.24
22:59:04|19358.93
22:59:05|19358.85
22:59:06|19359.54
22:59:06|19358.29
22:59:08|19359.28
22:59:09|19358.98
22:59:10|19359.53
22:59:11|19358.52
22:59:12|19358.97
22:59:13|19359.28
22:59:14|19359.39
22:59:15|19358.21
22:59:16|19359.08
22:59:17|19359.03
22:59:19|19358.58
22:59:20|19357.89
22:59:21|19358.51
22:59:21|19359.35
22:59:23|19359.4
22:59:23|19359.48
22:59:24|19359.4
22:59:26|19359.37
22:59:27|19359.44
22:59:27|19359.09
22:59:29|19359.5
22:59:30|19359.55
22:59:31|19359.85
22:59:32|19359.85
22:59:32|19359.32
22:59:34|19359.84
22:59:35|19359.37
22:59:35|19359.37
22:59:38|19358.99
22:59:38|19358.59
22:59:39|19358.57
22:59:40|19359.28
22:59:41|19359.32
22:59:43|19358.05
22:59:44|19358.02
22:59:45|19357.44
22:59:46|19358.25
22:59:47|19358.2
22:59:48|19357.76
22:59:49|19357.27
22:59:50|19357.63
22:59:51|19357.71
22:59:52|19357.7
22:59:53|19356.79
22:59:54|19358.04
22:59:55|19357.66
22:59:56|19358.21
22:59:57|19358.2
22:59:58|19358.96
22:59:59|19358.41
23:00:00|19361.24
23:00:01|19360.33
23:00:02|19360.13
23:00:03|19360.95
23:00:05|19360.94
23:00:05|19360.9
23:00:06|19361.47
23:00:08|19361.44
23:00:08|19361.2
23:00:10|19362.
23:00:11|19363.87
23:00:12|19364.53
23:00:13|19364.7
23:00:14|19364.33
23:00:15|19363.86
23:00:15|19363.8
23:00:17|19364.53
23:00:18|19364.97
23:00:19|19364.35
23:00:19|19364.61
23:00:21|19365.17
23:00:22|19363.96
23:00:22|19364.33
23:00:23|19363.26
23:00:24|19363.75
23:00:26|19361.31
23:00:27|19362.34
23:00:27|19362.88
23:00:28|19363.12
23:00:30|19363.19
23:00:32|19362.94
23:00:32|19363.5
23:00:34|19362.9
23:00:34|19362.9
23:00:35|19362.85
23:00:36|19362.25
23:00:38|19362.38
23:00:39|19360.98
23:00:40|19359.09
23:00:41|19359.02
23:00:42|19359.59
23:00:43|19359.28
23:00:44|19359.24
23:00:45|19359.24
23:00:46|19359.06
23:00:47|19358.82
23:00:48|19359.29
23:00:49|19358.3
23:00:50|19359.15
23:00:51|19359.23
23:00:52|19359.53
23:00:53|19359.14
23:00:54|19359.72
23:00:55|19358.96
23:00:56|19360.46
23:00:57|19360.36
23:00:58|19359.64
23:00:59|19359.06
23:01:01|19359.89
23:01:02|19359.64
23:01:03|19358.66
23:01:04|19358.27
23:01:05|19359.84
23:01:06|19359.18
23:01:07|19359.14
23:01:08|19359.77
23:01:09|19358.88
23:01:10|19359.49
23:01:11|19358.78
23:01:12|19356.9
23:01:13|19357.58
23:01:14|19357.97
23:01:15|19356.68
23:01:16|19356.01
23:01:17|19356.81
23:01:19|19356.54
23:01:20|19355.72
23:01:21|19356.43
23:01:21|19356.43
23:01:22|19356.41
23:01:24|19355.96
23:01:24|19355.42
23:01:26|19355.84
23:01:27|19355.48
23:01:28|19355.8
23:01:30|19355.6
23:01:31|19355.51
23:01:31|19354.91
23:01:32|19355.16
23:01:34|19355.08
23:01:35|19355.36
23:01:36|19354.24
23:01:36|19355.25
23:01:39|19354.88
23:01:39|19355.18
23:01:40|19355.01
23:01:41|19354.99
23:01:42|19354.61
23:01:43|19354.95
23:01:44|19355.27
23:01:45|19354.98
23:01:46|19354.82
23:01:47|19354.55
23:01:48|19355.23
23:01:49|19355.83
23:01:50|19355.24
23:01:51|19354.79
23:01:53|19353.84
23:01:53|19354.55
23:01:54|19354.71
23:01:56|19355.
23:01:57|19355.04
23:01:58|19355.36
23:01:59|19355.17
23:02:00|19354.99
23:02:01|19355.21
23:02:02|19355.74
23:02:03|19356.35
23:02:04|19356.36
23:02:05|19356.3
23:02:06|19355.57
23:02:08|19356.14
23:02:08|19356.6
23:02:09|19356.41
23:02:10|19356.72
23:02:11|19357.28
23:02:13|19358.89
23:02:14|19358.79
23:02:15|19358.73
23:02:16|19358.13
23:02:17|19357.47
23:02:19|19357.85
23:02:20|19358.08
23:02:20|19358.09
23:02:22|19358.03
23:02:23|19357.83
23:02:24|19358.26
23:02:25|19358.21
23:02:26|19358.17
23:02:27|19357.3
23:02:28|19357.48
23:02:29|19357.55
23:02:30|19357.48
23:02:31|19356.65
23:02:32|19357.41
23:02:33|19356.84
23:02:34|19358.14
23:02:35|19357.7
23:02:36|19358.52
23:02:37|19358.15
23:02:39|19357.38
23:02:40|19358.25
23:02:41|19358.25
23:02:42|19358.61
23:02:42|19358.78
23:02:43|19358.83
23:02:45|19359.1
23:02:46|19359.02
23:02:47|19356.43
23:02:47|19357.1
23:02:48|19357.64
23:02:49|19358.68
23:02:51|19358.3
23:02:52|19358.67
23:02:54|19357.81
23:02:54|19357.75
23:02:55|19357.24
23:02:56|19357.29
23:02:58|19358.49
23:02:58|19358.85
23:02:59|19359.
23:03:00|19359.74
23:03:01|19359.93
23:03:03|19358.95
23:03:03|19359.11
23:03:04|19358.61
23:03:06|19359.03
23:03:06|19358.73
23:03:08|19359.06
23:03:08|19358.21
23:03:10|19358.99
23:03:10|19359.
23:03:11|19359.13
23:03:12|19358.59
23:03:14|19359.25
23:03:15|19359.25
23:03:16|19358.68
23:03:18|19359.09
23:03:18|19359.46
23:03:19|19359.57
23:03:20|19359.57
23:03:22|19359.57
23:03:23|19359.1
23:03:23|19359.21
23:03:24|19359.54
23:03:25|19359.07
23:03:26|19359.09
23:03:28|19359.12
23:03:29|19359.69
23:03:29|19360.5
23:03:31|19360.8
23:03:31|19360.81
23:03:32|19360.35
23:03:33|19360.39
23:03:34|19360.34
23:03:35|19360.94
23:03:36|19361.
23:03:37|19360.22
23:03:38|19360.9
23:03:39|19360.48
23:03:41|19359.98
23:03:42|19360.58
23:03:43|19360.79
23:03:44|19360.49
23:03:46|19360.51
23:03:47|19360.04
23:03:48|19360.04
23:03:49|19359.73
23:03:51|19360.03
23:03:52|19358.
23:03:53|19358.42
23:03:54|19358.49
23:03:55|19358.42
23:03:56|19357.74
23:03:57|19357.9
23:03:58|19358.22
23:03:59|19356.6
23:04:00|19356.28
23:04:01|19356.75
23:04:02|19356.86
23:04:03|19358.06
23:04:04|19357.33
23:04:05|19357.91
23:04:06|19358.
23:04:07|19358.01
23:04:08|19358.
23:04:09|19357.32
23:04:10|19357.94
23:04:11|19357.02
23:04:12|19357.45
23:04:13|19357.
23:04:14|19356.8
23:04:15|19356.47
23:04:16|19356.81
23:04:17|19354.6
23:04:18|19354.68
23:04:19|19355.44
23:04:20|19354.33
23:04:21|19354.2
23:04:22|19354.05
23:04:24|19354.04
23:04:24|19354.04
23:04:26|19354.53
23:04:27|19353.7
23:04:27|19354.79
23:04:28|19354.75
23:04:30|19354.59
23:04:31|19354.53
23:04:32|19354.96
23:04:33|19355.06
23:04:34|19355.2
23:04:35|19354.79
23:04:36|19354.01
23:04:37|19353.92
23:04:38|19353.15
23:04:39|19354.06
23:04:40|19351.99
23:04:42|19350.57
23:04:44|19349.73
23:04:44|19349.83
23:04:46|19350.38
23:04:46|19350.01
23:04:47|19349.81
23:04:49|19349.59
23:04:49|19350.39
23:04:50|19350.18
23:04:51|19350.
23:04:52|19349.93
23:04:53|19349.84
23:04:55|19349.83
23:04:56|19349.92
23:04:56|19350.16
23:04:57|19349.88
23:04:59|19349.87
23:04:59|19350.37
23:05:00|19349.03
23:05:01|19349.59
23:05:03|19348.5
23:05:04|19349.47
23:05:05|19348.88
23:05:06|19350.22
23:05:07|19350.66
23:05:08|19349.26
23:05:10|19349.92
23:05:10|19350.09
23:05:12|19349.64
23:05:12|19349.28
23:05:14|19349.23
23:05:14|19349.
23:05:16|19349.54
23:05:16|19348.5
23:05:18|19348.68
23:05:18|19348.14
23:05:19|19347.99
23:05:21|19347.47
23:05:21|19348.19
23:05:22|19347.56
23:05:24|19347.55
23:05:25|19348.35
23:05:26|19347.4
23:05:27|19347.64
23:05:28|19348.44
23:05:29|19347.54
23:05:30|19348.51
23:05:31|19347.4
23:05:32|19347.51
23:05:33|19347.76
23:05:34|19347.8
23:05:35|19348.02
23:05:36|19348.18
23:05:37|19347.95
23:05:38|19348.48
23:05:39|19349.73
23:05:40|19351.24
23:05:41|19351.15
23:05:43|19349.99
23:05:44|19350.01
23:05:44|19349.34
23:05:47|19349.14
23:05:47|19349.14
23:05:48|19349.22
23:05:49|19348.49
23:05:50|19349.02
23:05:51|19348.41
23:05:52|19349.04
23:05:53|19349.56
23:05:55|19349.1
23:05:56|19349.48
23:05:56|19349.3
23:05:57|19348.32
23:05:58|19347.43
23:05:59|19347.93
23:06:01|19348.84
23:06:01|19347.78
23:06:03|19347.77
23:06:03|19348.42
23:06:05|19347.52
23:06:05|19348.43
23:06:06|19347.54
23:06:08|19348.27
23:06:09|19348.35
23:06:10|19348.14
23:06:11|19348.35
23:06:12|19349.17
23:06:13|19349.
23:06:14|19347.79
23:06:14|19347.79
23:06:16|19349.14
23:06:17|19348.3
23:06:18|19348.93
23:06:19|19349.75
23:06:20|19349.14
23:06:20|19349.45
23:06:21|19348.92
23:06:23|19348.82
23:06:24|19348.03
23:06:25|19348.78
23:06:26|19348.7
23:06:27|19348.14
23:06:29|19351.82
23:06:30|19351.42
23:06:30|19351.56
23:06:31|19350.92
23:06:32|19351.85
23:06:33|19351.74
23:06:35|19351.67
23:06:35|19351.35
23:06:36|19350.54
23:06:38|19351.2
23:06:38|19350.67
23:06:39|19350.59
23:06:40|19350.58
23:06:41|19351.11
23:06:43|19351.03
23:06:44|19351.2
23:06:46|19351.41
23:06:47|19351.67
23:06:48|19351.64
23:06:48|19351.12
23:06:50|19351.24
23:06:51|19350.81
23:06:53|19351.2
23:06:53|19350.58
23:06:54|19350.6
23:06:55|19350.58
23:06:57|19350.86
23:06:58|19350.86
23:06:59|19350.41
23:07:00|19350.21
23:07:01|19350.08
23:07:02|19350.53
23:07:03|19350.57
23:07:04|19349.23
23:07:05|19349.71
23:07:06|19349.66
23:07:07|19349.65
23:07:08|19349.65
23:07:09|19349.24
23:07:10|19349.69
23:07:11|19349.73
23:07:12|19349.34
23:07:13|19351.27
23:07:14|19351.4
23:07:15|19351.69
23:07:16|19350.9
23:07:17|19351.53
23:07:18|19350.74
23:07:19|19351.23
23:07:20|19350.96
23:07:21|19350.49
23:07:23|19351.92
23:07:23|19352.04
23:07:25|19351.5
23:07:26|19352.31
23:07:27|19352.83
23:07:27|19352.15
23:07:28|19353.22
23:07:29|19352.92
23:07:31|19354.05
23:07:31|19354.07
23:07:32|19353.36
23:07:34|19353.65
23:07:35|19353.46
23:07:36|19353.04
23:07:37|19353.46
23:07:38|19353.66
23:07:39|19354.09
23:07:40|19353.46
23:07:41|19354.
23:07:42|19354.6
23:07:43|19354.93
23:07:44|19354.79
23:07:45|19354.93
23:07:46|19355.02
23:07:47|19355.07
23:07:48|19354.73
23:07:49|19353.91
23:07:50|19354.06
23:07:51|19354.89
23:07:52|19354.93
23:07:53|19354.97
23:07:55|19354.09
23:07:57|19354.85
23:07:58|19354.
23:07:59|19354.08
23:08:00|19353.59
23:08:01|19354.31
23:08:02|19352.79
23:08:04|19350.62
23:08:04|19350.
23:08:06|19350.05
23:08:08|19349.57
23:08:09|19349.77
23:08:10|19349.99
23:08:11|19349.85
23:08:12|19349.86
23:08:12|19350.02
23:08:13|19349.94
23:08:15|19349.71
23:08:16|19349.01
23:08:16|19347.38
23:08:18|19347.03
23:08:19|19346.99
23:08:20|19347.66
23:08:20|19347.11
23:08:21|19348.35
23:08:23|19347.81
23:08:24|19347.51
23:08:25|19347.57
23:08:26|19347.45
23:08:27|19347.36
23:08:28|19347.9
23:08:29|19347.87
23:08:29|19348.78
23:08:31|19348.51
23:08:32|19349.26
23:08:32|19348.57
23:08:34|19348.82
23:08:34|19348.75
23:08:35|19348.03
23:08:36|19348.71
23:08:38|19347.73
23:08:39|19347.76
23:08:40|19347.68
23:08:41|19347.68
23:08:41|19347.52
23:08:43|19348.75
23:08:44|19348.47
23:08:44|19348.24
23:08:47|19348.84
23:08:47|19349.02
23:08:48|19347.58
23:08:49|19347.96
23:08:50|19348.9
23:08:51|19347.96
23:08:52|19347.96
23:08:54|19347.37
23:08:55|19346.97
23:08:57|19346.43
23:08:58|19346.64
23:08:59|19347.17
23:09:00|19348.03
23:09:00|19347.23
23:09:02|19347.25
23:09:03|19346.84
23:09:05|19347.74
23:09:05|19348.53
23:09:07|19348.45
23:09:08|19348.49
23:09:09|19349.04
23:09:09|19348.
23:09:10|19347.85
23:09:12|19347.92
23:09:13|19347.69
23:09:14|19347.85
23:09:15|19348.37
23:09:16|19347.59
23:09:17|19347.46
23:09:18|19348.44
23:09:20|19348.15
23:09:20|19348.53
23:09:22|19347.19
23:09:23|19346.96
23:09:25|19347.16
23:09:26|19348.31
23:09:27|19348.34
23:09:28|19348.2
23:09:29|19348.94
23:09:30|19348.01
23:09:31|19351.17
23:09:33|19351.62
23:09:34|19352.68
23:09:35|19352.13
23:09:36|19351.79
23:09:37|19351.73
23:09:39|19351.52
23:09:40|19351.92
23:09:40|19351.4
23:09:41|19350.
23:09:42|19349.13
23:09:43|19347.69
23:09:44|19347.68
23:09:46|19347.43
23:09:48|19347.05
23:09:49|19346.69
23:09:51|19348.9
23:09:51|19348.39
23:09:52|19348.25
23:09:54|19347.18
23:09:55|19347.78
23:09:55|19347.92
23:09:57|19346.53
23:09:57|19347.22
23:09:58|19347.72
23:09:59|19348.48
23:10:01|19347.
23:10:01|19347.02
23:10:02|19346.44
23:10:03|19347.07
23:10:05|19347.77
23:10:06|19347.31
23:10:07|19347.64
23:10:08|19347.61
23:10:09|19349.02
23:10:10|19349.49
23:10:11|19349.48
23:10:12|19349.39
23:10:13|19349.51
23:10:14|19348.34
23:10:15|19348.39
23:10:16|19349.37
23:10:17|19349.35
23:10:18|19347.89
23:10:19|19348.93
23:10:20|19349.31
23:10:21|19349.31
23:10:22|19349.49
23:10:23|19349.84
23:10:24|19349.48
23:10:25|19348.5
23:10:26|19348.15
23:10:27|19348.62
23:10:28|19348.04
23:10:29|19347.61
23:10:30|19347.35
23:10:31|19347.17
23:10:32|19347.96
23:10:33|19347.98
23:10:34|19348.34
23:10:35|19347.88
23:10:36|19348.89
23:10:37|19348.79
23:10:38|19349.22
23:10:39|19348.97
23:10:40|19349.18
23:10:41|19349.3
23:10:42|19349.29
23:10:43|19349.74
23:10:44|19349.9
23:10:45|19350.2
23:10:46|19350.16
23:10:48|19351.06
23:10:48|19350.9
23:10:50|19350.99
23:10:51|19350.99
23:10:52|19351.
23:10:53|19350.99
23:10:54|19350.53
23:10:56|19350.59
23:10:56|19351.37
23:10:59|19349.72
23:10:59|19350.7
23:11:00|19351.
23:11:01|19350.32
23:11:03|19348.95
23:11:04|19350.
23:11:05|19349.4
23:11:06|19349.73
23:11:07|19348.76
23:11:09|19348.74
23:11:10|19348.58
23:11:10|19348.26
23:11:12|19347.91
23:11:13|19348.51
23:11:13|19349.42
23:11:15|19348.44
23:11:16|19348.54
23:11:17|19349.27
23:11:18|19350.
23:11:19|19348.55
23:11:20|19349.25
23:11:21|19349.16
23:11:22|19348.71
23:11:23|19348.8
23:11:24|19348.8
23:11:25|19348.8
23:11:26|19349.84
23:11:27|19348.6
23:11:28|19348.
23:11:29|19348.6
23:11:30|19348.59
23:11:32|19346.64
23:11:33|19346.66
23:11:34|19346.75
23:11:35|19346.85
23:11:36|19346.93
23:11:37|19346.21
23:11:37|19346.05
23:11:38|19346.64
23:11:39|19347.76
23:11:41|19347.3
23:11:41|19347.3
23:11:42|19347.88
23:11:43|19347.47
23:11:44|19347.3
23:11:46|19347.03
23:11:47|19347.72
23:11:48|19347.72
23:11:49|19346.84
23:11:51|19347.55
23:11:51|19347.22
23:11:52|19346.85
23:11:54|19346.83
23:11:55|19346.9
23:11:57|19346.46
23:11:58|19346.69
23:11:58|19347.22
23:11:59|19346.58
23:12:01|19347.29
23:12:02|19348.13
23:12:02|19347.33
23:12:04|19347.52
23:12:05|19347.86
23:12:06|19347.83
23:12:07|19347.37
23:12:08|19347.52
23:12:09|19347.46
23:12:10|19348.1
23:12:11|19348.95
23:12:12|19347.64
23:12:13|19347.82
23:12:14|19347.99
23:12:15|19347.64
23:12:17|19347.5
23:12:18|19347.45
23:12:19|19348.14
23:12:19|19347.18
23:12:21|19347.22
23:12:21|19346.83
23:12:23|19347.25
23:12:23|19346.7
23:12:24|19347.88
23:12:26|19346.63
23:12:27|19347.1
23:12:28|19347.68
23:12:29|19348.83
23:12:31|19347.04
23:12:31|19347.04
23:12:33|19345.18
23:12:33|19346.11
23:12:34|19345.98
23:12:35|19345.68
23:12:37|19345.6
23:12:39|19345.69
23:12:39|19345.69
23:12:40|19345.73
23:12:41|19345.84
23:12:43|19346.
23:12:44|19347.23
23:12:45|19346.7
23:12:46|19347.19
23:12:47|19346.71
23:12:48|19347.44
23:12:48|19346.71
23:12:50|19346.38
23:12:51|19345.84
23:12:51|19346.18
23:12:53|19342.23
23:12:55|19342.97
23:12:55|19342.59
23:12:57|19341.96
23:12:57|19341.72
23:12:59|19342.
23:13:00|19342.75
23:13:01|19343.
23:13:02|19343.61
23:13:03|19343.16
23:13:04|19343.83
23:13:04|19343.89
23:13:06|19344.35
23:13:06|19344.17
23:13:08|19343.47
23:13:09|19343.
23:13:10|19342.97
23:13:11|19342.99
23:13:12|19342.37
23:13:13|19343.11
23:13:14|19343.65
23:13:15|19342.31
23:13:16|19342.87
23:13:17|19342.03
23:13:18|19342.02
23:13:20|19342.48
23:13:21|19342.61
23:13:22|19342.76
23:13:23|19342.87
23:13:24|19342.3
23:13:24|19343.1
23:13:26|19342.56
23:13:27|19342.49
23:13:28|19342.48
23:13:29|19341.93
23:13:30|19342.18
23:13:31|19341.24
23:13:32|19341.24
23:13:33|19341.78
23:13:34|19342.04
23:13:35|19342.08
23:13:36|19340.99
23:13:37|19341.25
23:13:38|19341.92
23:13:39|19341.13
23:13:40|19340.72
23:13:42|19338.89
23:13:43|19339.91
23:13:44|19338.91
23:13:44|19338.67
23:13:46|19338.49
23:13:46|19338.42
23:13:48|19339.3
23:13:48|19338.1
23:13:50|19336.96
23:13:51|19337.74
23:13:52|19337.56
23:13:53|19337.33
23:13:54|19336.86
23:13:55|19337.64
23:13:56|19337.55
23:13:57|19337.43
23:13:59|19336.97
23:14:01|19336.7
23:14:01|19337.46
23:14:03|19337.29
23:14:03|19336.65
23:14:05|19337.1
23:14:06|19337.91
23:14:07|19337.77
23:14:07|19337.2
23:14:08|19336.25
23:14:10|19336.6
23:14:11|19335.9
23:14:11|19336.78
23:14:12|19337.37
23:14:14|19336.53
23:14:15|19336.49
23:14:15|19336.58
23:14:17|19336.83
23:14:18|19336.55
23:14:19|19340.81
23:14:20|19340.03
23:14:21|19341.68
23:14:23|19341.08
23:14:23|19341.55
23:14:25|19341.43
23:14:26|19341.88
23:14:27|19341.81
23:14:28|19340.37
23:14:28|19340.97
23:14:30|19341.13
23:14:30|19339.81
23:14:32|19339.8
23:14:32|19339.11
23:14:34|19338.9
23:14:35|19339.18
23:14:35|19338.8
23:14:36|19339.32
23:14:38|19338.95
23:14:39|19337.64
23:14:39|19338.14
23:14:40|19338.16
23:14:41|19338.16
23:14:43|19338.24
23:14:43|19338.23
23:14:45|19338.27
23:14:45|19339.04
23:14:47|19339.09
23:14:48|19338.21
23:14:48|19338.99
23:14:50|19338.41
23:14:51|19338.44
23:14:52|19338.04
23:14:52|19338.11
23:14:54|19338.23
23:14:55|19339.01
23:14:56|19338.41
23:14:58|19338.9
23:14:58|19338.89
23:14:59|19339.34
23:15:01|19339.66
23:15:02|19339.13
23:15:02|19340.18
23:15:04|19339.5
23:15:04|19339.03
23:15:05|19338.24
23:15:07|19339.03
23:15:09|19339.32
23:15:09|19341.91
23:15:10|19341.85
23:15:11|19340.57
23:15:13|19340.15
23:15:13|19341.22
23:15:14|19340.21
23:15:15|19341.04
23:15:17|19340.82
23:15:17|19340.97
23:15:18|19341.4
23:15:19|19341.22
23:15:21|19340.6
23:15:21|19343.6
23:15:23|19343.77
23:15:23|19341.51
23:15:24|19341.01
23:15:25|19341.54
23:15:27|19339.16
23:15:27|19339.14
23:15:28|19339.02
23:15:29|19339.35
23:15:31|19339.06
23:15:32|19339.04
23:15:33|19338.38
23:15:34|19338.33
23:15:35|19338.26
23:15:36|19337.87
23:15:37|19338.51
23:15:38|19337.92
23:15:39|19337.94
23:15:40|19337.
23:15:41|19337.24
23:15:42|19337.46
23:15:43|19337.61
23:15:45|19336.78
23:15:45|19337.16
23:15:46|19337.85
23:15:47|19337.84
23:15:48|19337.86
23:15:50|19337.51
23:15:50|19335.83
23:15:52|19336.2
23:15:53|19335.96
23:15:54|19334.37
23:15:55|19334.
23:15:56|19333.4
23:15:58|19332.38
23:15:59|19333.45
23:16:00|19335.06
23:16:01|19334.92
23:16:02|19335.28
23:16:03|19335.22
23:16:04|19335.14
23:16:05|19336.33
23:16:06|19335.07
23:16:06|19334.71
23:16:07|19334.84
23:16:08|19334.76
23:16:10|19334.
23:16:11|19333.55
23:16:11|19333.64
23:16:12|19333.5
23:16:14|19334.33
23:16:14|19334.87
23:16:16|19334.18
23:16:17|19334.1
23:16:17|19334.1
23:16:19|19335.07
23:16:20|19335.93
23:16:21|19336.51
23:16:22|19335.93
23:16:22|19335.63
23:16:24|19335.21
23:16:25|19334.93
23:16:26|19334.84
23:16:27|19334.6
23:16:28|19334.71
23:16:29|19335.
23:16:31|19335.73
23:16:31|19334.68
23:16:33|19334.51
23:16:34|19334.45
23:16:35|19334.67
23:16:36|19334.67
23:16:37|19335.01
23:16:38|19335.01
23:16:39|19335.4
23:16:40|19335.02
23:16:41|19335.62
23:16:42|19335.33
23:16:43|19334.5
23:16:44|19334.67
23:16:45|19334.93
23:16:46|19334.68
23:16:47|19334.18
23:16:48|19334.58
23:16:49|19334.16
23:16:50|19334.09
23:16:51|19334.65
23:16:51|19334.1
23:16:53|19334.68
23:16:55|19333.79
23:16:56|19333.71
23:16:57|19333.83
23:16:57|19333.05
23:16:59|19335.04
23:17:00|19336.48
23:17:01|19334.12
23:17:02|19334.94
23:17:03|19335.14
23:17:04|19335.34
23:17:05|19334.83
23:17:06|19335.22
23:17:07|19334.43
23:17:08|19335.14
23:17:09|19335.06
23:17:10|19335.05
23:17:11|19334.53
23:17:12|19334.25
23:17:14|19334.15
23:17:15|19334.17
23:17:16|19334.31
23:17:17|19333.59
23:17:18|19334.08
23:17:18|19334.61
23:17:20|19334.32
23:17:21|19334.37
23:17:22|19334.71
23:17:23|19337.19
23:17:24|19337.
23:17:24|19338.3
23:17:25|19338.68
23:17:27|19338.13
23:17:27|19337.83
23:17:28|19337.95
23:17:30|19338.22
23:17:31|19338.48
23:17:32|19340.14
23:17:33|19336.95
23:17:34|19337.33
23:17:34|19335.92
23:17:36|19335.04
23:17:37|19334.92
23:17:37|19334.6
23:17:40|19334.01
23:17:40|19334.21
23:17:41|19334.99
23:17:43|19334.76
23:17:44|19334.87
23:17:45|19334.72
23:17:46|19334.77
23:17:47|19333.53
23:17:48|19333.53
23:17:49|19333.52
23:17:50|19332.03
23:17:51|19333.26
23:17:52|19333.59
23:17:53|19333.12
23:17:55|19333.02
23:17:55|19332.68
23:17:57|19332.95
23:17:58|19333.43
23:18:00|19333.78
23:18:02|19332.91
23:18:02|19332.31
23:18:04|19331.98
23:18:05|19332.34
23:18:06|19333.08
23:18:07|19333.17
23:18:08|19333.14
23:18:09|19333.6
23:18:10|19333.13
23:18:10|19333.
23:18:12|19333.15
23:18:12|19333.48
23:18:14|19332.75
23:18:14|19333.81
23:18:16|19333.79
23:18:17|19333.22
23:18:18|19333.17
23:18:19|19332.41
23:18:20|19333.84
23:18:21|19332.92
23:18:22|19333.37
23:18:23|19333.44
23:18:24|19333.
23:18:25|19333.46
23:18:27|19334.07
23:18:28|19335.78
23:18:29|19335.89
23:18:30|19335.8
23:18:31|19335.71
23:18:32|19335.34
23:18:33|19335.69
23:18:34|19335.09
23:18:35|19335.54
23:18:36|19335.77
23:18:37|19335.78
23:18:38|19335.55
23:18:39|19336.15
23:18:40|19336.74
23:18:41|19336.05
23:18:42|19336.49
23:18:43|19336.52
23:18:44|19336.
23:18:45|19336.41
23:18:46|19336.27
23:18:47|19336.27
23:18:48|19336.97
23:18:49|19336.86
23:18:50|19336.56
23:18:51|19335.46
23:18:52|19335.68
23:18:53|19332.68
23:18:54|19333.58
23:18:55|19333.
23:18:57|19333.22
23:18:59|19334.03
23:19:00|19334.5
23:19:01|19333.54
23:19:02|19333.99
23:19:03|19334.26
23:19:04|19334.35
23:19:06|19333.99
23:19:06|19334.09
23:19:07|19333.47
23:19:08|19333.68
23:19:10|19333.67
23:19:11|19334.07
23:19:12|19334.12
23:19:13|19332.32
23:19:14|19332.5
23:19:15|19333.55
23:19:16|19333.56
23:19:17|19334.14
23:19:18|19334.12
23:19:20|19334.51
23:19:21|19335.33
23:19:22|19336.17
23:19:23|19336.23
23:19:24|19336.49
23:19:24|19336.38
23:19:26|19336.7
23:19:26|19335.4
23:19:28|19336.03
23:19:28|19335.76
23:19:29|19335.85
23:19:30|19336.
23:19:33|19336.01
23:19:33|19336.93
23:19:35|19336.58
23:19:36|19337.05
23:19:36|19336.85
23:19:37|19336.86
23:19:39|19336.98
23:19:39|19337.23
23:19:41|19337.27
23:19:42|19337.14
23:19:42|19337.57
23:19:44|19337.86
23:19:45|19337.29
23:19:45|19338.5
23:19:47|19338.83
23:19:47|19338.83
23:19:48|19338.19
23:19:49|19338.21
23:19:50|19338.59
23:19:52|19339.
23:19:53|19338.93
23:19:54|19338.62
23:19:55|19339.04
23:19:55|19338.6
23:19:57|19338.05
23:19:58|19337.73
23:19:59|19337.46
23:20:00|19337.53
23:20:01|19337.61
23:20:03|19336.07
23:20:05|19336.84
23:20:06|19337.19
23:20:08|19336.71
23:20:09|19338.29
23:20:10|19337.48
23:20:12|19337.67
23:20:12|19339.35
23:20:14|19342.55
23:20:14|19342.85
23:20:15|19343.56
23:20:17|19343.49
23:20:18|19343.15
23:20:19|19342.41
23:20:20|19342.9
23:20:21|19344.48
23:20:22|19345.15
23:20:24|19345.18
23:20:25|19345.99
23:20:25|19341.3
23:20:26|19341.37
23:20:28|19342.45
23:20:28|19341.96
23:20:30|19341.96
23:20:30|19342.03
23:20:32|19342.47
23:20:32|19342.06
23:20:34|19342.62
23:20:35|19342.62
23:20:36|19342.66
23:20:36|19343.27
23:20:38|19343.29
23:20:39|19343.32
23:20:40|19343.
23:20:41|19343.17
23:20:42|19343.
23:20:43|19342.92
23:20:44|19343.02
23:20:45|19343.25
23:20:46|19343.25
23:20:47|19343.47
23:20:47|19343.12
23:20:49|19343.01
23:20:50|19343.43
23:20:50|19343.11
23:20:52|19342.9
23:20:53|19344.
23:20:53|19344.04
23:20:54|19343.62
23:20:55|19343.79
23:20:56|19344.21
23:20:59|19343.53
23:20:59|19344.64
23:21:00|19344.93
23:21:02|19345.01
23:21:03|19343.55
23:21:05|19343.5
23:21:06|19343.23
23:21:07|19343.06
23:21:08|19344.11
23:21:09|19344.11
23:21:10|19343.92
23:21:11|19344.23
23:21:12|19343.65
23:21:13|19343.31
23:21:14|19344.05
23:21:15|19343.5
23:21:16|19343.64
23:21:17|19343.38
23:21:18|19343.35
23:21:19|19343.41
23:21:20|19344.11
23:21:21|19342.88
23:21:22|19343.24
23:21:23|19339.76
23:21:24|19340.36
23:21:25|19340.01
23:21:26|19340.95
23:21:27|19340.29
23:21:28|19339.53
23:21:29|19338.87
23:21:30|19338.44
23:21:31|19338.95
23:21:32|19338.19
23:21:33|19339.14
23:21:35|19339.8
23:21:36|19338.25
23:21:37|19338.96
23:21:38|19338.77
23:21:39|19337.88
23:21:40|19338.47
23:21:41|19339.41
23:21:42|19339.81
23:21:43|19338.69
23:21:44|19340.06
23:21:45|19340.02
23:21:46|19339.47
23:21:47|19339.27
23:21:48|19339.04
23:21:49|19339.05
23:21:50|19339.17
23:21:51|19339.02
23:21:52|19338.96
23:21:53|19339.05
23:21:54|19339.79
23:21:55|19340.1
23:21:56|19339.49
23:21:57|19339.58
23:21:59|19340.27
23:22:00|19340.28
23:22:02|19340.06
23:22:02|19340.23
23:22:04|19339.78
23:22:05|19339.56
23:22:06|19339.39
23:22:07|19339.39
23:22:09|19339.94
23:22:09|19339.39
23:22:10|19339.22
23:22:11|19338.44
23:22:13|19338.16
23:22:13|19338.26
23:22:14|19337.51
23:22:16|19337.88
23:22:17|19337.61
23:22:18|19337.3
23:22:19|19332.67
23:22:20|19332.78
23:22:21|19331.12
23:22:21|19331.14
23:22:23|19331.07
23:22:24|19331.26
23:22:24|19331.5
23:22:25|19331.
23:22:27|19330.87
23:22:28|19332.19
23:22:29|19332.41
23:22:30|19332.33
23:22:31|19332.4
23:22:32|19332.4
23:22:33|19332.12
23:22:33|19332.26
23:22:35|19332.01
23:22:37|19331.91
23:22:37|19332.67
23:22:39|19332.05
23:22:39|19332.49
23:22:40|19331.97
23:22:41|19331.91
23:22:42|19331.79
23:22:44|19331.29
23:22:44|19331.43
23:22:45|19331.84
23:22:46|19331.93
23:22:47|19331.94
23:22:48|19331.
23:22:49|19330.97
23:22:50|19330.2
23:22:51|19330.04
23:22:52|19330.61
23:22:53|19330.11
23:22:54|19330.9
23:22:56|19331.33
23:22:56|19330.83
23:22:57|19331.9
23:22:58|19332.65
23:23:00|19332.16
23:23:01|19332.24
23:23:02|19332.16
23:23:04|19331.
23:23:05|19331.14
23:23:06|19331.65
23:23:06|19331.67
23:23:08|19329.86
23:23:08|19330.49
23:23:11|19327.86
23:23:12|19328.05
23:23:13|19328.21
23:23:14|19328.15
23:23:15|19326.98
23:23:16|19328.38
23:23:17|19327.76
23:23:18|19328.
23:23:18|19328.02
23:23:19|19327.61
23:23:22|19325.16
23:23:23|19327.78
23:23:24|19327.33
23:23:25|19329.15
23:23:26|19329.18
23:23:27|19328.7
23:23:28|19328.1
23:23:29|19327.5
23:23:30|19327.73
23:23:31|19327.01
23:23:32|19328.06
23:23:34|19327.8
23:23:34|19327.38
23:23:35|19327.08
23:23:37|19327.48
23:23:38|19328.
23:23:40|19328.73
23:23:40|19328.63
23:23:41|19328.16
23:23:43|19328.68
23:23:43|19327.97
23:23:44|19327.75
23:23:46|19327.5
23:23:46|19328.12
23:23:47|19328.12
23:23:48|19328.43
23:23:50|19328.54
23:23:50|19329.03
23:23:52|19329.03
23:23:52|19329.31
23:23:54|19329.65
23:23:55|19330.34
23:23:55|19329.44
23:23:57|19328.68
23:23:57|19329.33
23:23:58|19329.
23:24:00|19328.68
23:24:01|19328.91
23:24:02|19328.74
23:24:03|19328.68
23:24:04|19329.01
23:24:05|19329.47
23:24:07|19329.44
23:24:08|19329.35
23:24:10|19329.46
23:24:10|19329.39
23:24:12|19329.13
23:24:13|19329.09
23:24:14|19329.07
23:24:15|19326.6
23:24:16|19325.88
23:24:17|19325.46
23:24:18|19326.07
23:24:19|19325.65
23:24:20|19326.5
23:24:21|19326.58
23:24:22|19326.92
23:24:23|19326.92
23:24:24|19326.16
23:24:25|19326.23
23:24:27|19326.99
23:24:28|19327.
23:24:28|19326.85
23:24:30|19327.
23:24:31|19326.91
23:24:32|19326.88
23:24:33|19326.43
23:24:33|19326.43
23:24:35|19326.84
23:24:36|19326.83
23:24:38|19326.28
23:24:39|19326.85
23:24:40|19327.51
23:24:40|19327.01
23:24:41|19327.74
23:24:42|19327.72
23:24:43|19327.73
23:24:44|19327.76
23:24:45|19328.11
23:24:47|19328.14
23:24:47|19328.37
23:24:48|19329.49
23:24:49|19329.91
23:24:51|19330.3
23:24:52|19330.54
23:24:53|19330.56
23:24:53|19329.51
23:24:55|19329.2
23:24:55|19329.73
23:24:56|19329.97
23:24:57|19329.96
23:24:58|19330.45
23:24:59|19331.27
23:25:01|19330.56
23:25:02|19332.73
23:25:04|19332.07
23:25:04|19331.98
23:25:06|19331.75
23:25:07|19331.85
23:25:08|19336.38
23:25:09|19335.06
23:25:09|19334.42
23:25:10|19334.19
23:25:12|19333.61
23:25:13|19334.48
23:25:13|19334.16
23:25:14|19333.92
23:25:16|19334.39
23:25:17|19334.3
23:25:18|19334.48
23:25:19|19334.02
23:25:19|19334.11
23:25:21|19334.08
23:25:22|19333.56
23:25:23|19334.84
23:25:24|19334.93
23:25:25|19334.81
23:25:27|19334.59
23:25:27|19334.66
23:25:29|19334.64
23:25:29|19334.98
23:25:30|19334.93
23:25:31|19335.16
23:25:32|19335.45
23:25:33|19335.46
23:25:34|19335.75
23:25:35|19336.
23:25:36|19335.38
23:25:37|19335.83
23:25:38|19335.45
23:25:40|19335.38
23:25:41|19335.76
23:25:42|19335.73
23:25:43|19334.38
23:25:43|19333.44
23:25:45|19334.42
23:25:46|19334.12
23:25:47|19334.18
23:25:47|19333.82
23:25:48|19335.5
23:25:50|19334.75
23:25:51|19334.76
23:25:52|19335.31
23:25:54|19334.85
23:25:54|19335.22
23:25:56|19335.45
23:25:56|19335.58
23:25:57|19335.58
23:25:59|19335.54
23:25:59|19335.09
23:26:00|19335.12
23:26:01|19335.01
23:26:03|19335.77
23:26:05|19335.14
23:26:07|19336.31
23:26:07|19336.28
23:26:08|19336.21
23:26:10|19335.86
23:26:10|19336.
23:26:12|19335.95
23:26:13|19335.2
23:26:14|19335.66
23:26:16|19335.76
23:26:16|19335.74
23:26:18|19335.86
23:26:19|19336.47
23:26:21|19336.37
23:26:21|19336.34
23:26:22|19336.62
23:26:24|19336.21
23:26:25|19336.06
23:26:26|19336.64
23:26:27|19336.01
23:26:28|19336.49
23:26:29|19335.95
23:26:29|19336.68
23:26:31|19336.67
23:26:32|19336.79
23:26:33|19337.24
23:26:34|19336.97
23:26:35|19337.28
23:26:35|19335.75
23:26:37|19335.71
23:26:38|19336.4
23:26:39|19336.44
23:26:40|19336.
23:26:41|19335.47
23:26:43|19336.97
23:26:43|19336.15
23:26:44|19336.97
23:26:45|19336.53
23:26:46|19336.26
23:26:47|19336.44
23:26:48|19335.65
23:26:49|19336.4
23:26:50|19336.53
23:26:52|19336.83
23:26:52|19336.89
23:26:53|19336.34
23:26:54|19335.88
23:26:55|19336.44
23:26:56|19336.96
23:26:57|19336.93
23:26:58|19336.87
23:27:00|19336.43
23:27:01|19336.14
23:27:02|19336.81
23:27:02|19336.31
23:27:03|19336.25
23:27:04|19336.24
23:27:06|19336.15
23:27:08|19336.13
23:27:08|19336.14
23:27:11|19336.95
23:27:11|19337.47
23:27:12|19337.45
23:27:13|19336.91
23:27:14|19337.36
23:27:15|19336.96
23:27:16|19338.66
23:27:17|19337.84
23:27:19|19341.11
23:27:20|19336.99
23:27:20|19336.74
23:27:21|19335.65
23:27:22|19335.64
23:27:24|19335.4
23:27:25|19335.56
23:27:26|19336.52
23:27:27|19336.52
23:27:28|19336.51
23:27:29|19336.86
23:27:30|19336.83
23:27:31|19336.81
23:27:31|19336.81
23:27:32|19336.46
23:27:34|19336.9
23:27:35|19336.64
23:27:35|19336.08
23:27:37|19336.12
23:27:38|19336.61
23:27:39|19336.58
23:27:40|19336.19
23:27:40|19336.46
23:27:42|19336.25
23:27:42|19336.53
23:27:45|19335.84
23:27:45|19336.57
23:27:46|19336.67
23:27:47|19336.67
23:27:48|19335.26
23:27:49|19335.75
23:27:50|19336.17
23:27:51|19336.72
23:27:52|19336.24
23:27:54|19335.97
23:27:54|19336.16
23:27:55|19335.76
23:27:56|19336.59
23:27:58|19335.54
23:27:59|19336.6
23:27:59|19336.88
23:28:01|19336.05
23:28:02|19335.64
23:28:03|19336.53
23:28:03|19335.26
23:28:04|19335.37
23:28:06|19335.52
23:28:07|19336.68
23:28:09|19337.92
23:28:10|19337.92
23:28:11|19337.19
23:28:12|19337.62
23:28:13|19337.21
23:28:14|19337.62
23:28:16|19336.04
23:28:17|19334.33
23:28:18|19333.51
23:28:19|19335.22
23:28:20|19335.16
23:28:21|19334.97
23:28:22|19335.67
23:28:23|19336.69
23:28:24|19336.69
23:28:25|19337.06
23:28:26|19337.28
23:28:27|19337.25
23:28:28|19337.12
23:28:29|19336.36
23:28:30|19336.23
23:28:32|19336.89
23:28:32|19337.1
23:28:34|19335.96
23:28:34|19336.38
23:28:35|19336.35
23:28:36|19335.85
23:28:38|19336.35
23:28:38|19335.68
23:28:39|19335.98
23:28:40|19336.46
23:28:42|19335.17
23:28:43|19335.01
23:28:44|19335.
23:28:45|19334.49
23:28:46|19334.64
23:28:47|19334.67
23:28:48|19333.23
23:28:49|19334.06
23:28:50|19335.34
23:28:51|19334.39
23:28:52|19335.16
23:28:53|19335.16
23:28:54|19334.91
23:28:55|19335.57
23:28:57|19335.62
23:28:57|19334.93
23:28:58|19333.96
23:29:00|19334.93
23:29:00|19335.49
23:29:01|19338.59
23:29:02|19339.51
23:29:03|19339.52
23:29:05|19339.64
23:29:06|19339.17
23:29:07|19339.2
23:29:08|19339.28
23:29:09|19339.81
23:29:10|19338.87
23:29:11|19339.99
23:29:12|19340.99
23:29:13|19341.39
23:29:14|19340.84
23:29:15|19340.63
23:29:16|19340.66
23:29:17|19341.83
23:29:18|19342.06
23:29:19|19343.88
23:29:20|19344.27
23:29:21|19344.35
23:29:22|19345.03
23:29:23|19345.02
23:29:24|19344.22
23:29:25|19342.67
23:29:26|19343.5
23:29:27|19344.77
23:29:28|19344.47
23:29:29|19344.39
23:29:30|19342.66
23:29:31|19342.8
23:29:32|19343.01
23:29:33|19344.47
23:29:34|19344.66
23:29:35|19345.07
23:29:36|19345.95
23:29:37|19345.84
23:29:38|19344.29
23:29:39|19343.15
23:29:40|19338.99
23:29:41|19338.58
23:29:43|19339.2
23:29:44|19339.19
23:29:45|19338.36
23:29:46|19338.68
23:29:47|19339.19
23:29:48|19338.78
23:29:49|19339.21
23:29:50|19339.57
23:29:51|19340.96
23:29:52|19340.95
23:29:53|19341.78
23:29:54|19342.38
23:29:55|19344.47
23:29:56|19344.62
23:29:57|19345.47
23:29:58|19345.91
23:29:59|19345.89
23:30:00|19345.12
23:30:01|19345.64
23:30:02|19345.03
23:30:03|19345.65
23:30:04|19345.38
23:30:05|19345.99
23:30:07|19346.
23:30:07|19341.68
23:30:08|19342.3
23:30:09|19342.32
23:30:11|19341.8
23:30:13|19341.32
23:30:13|19341.31
23:30:14|19341.74
23:30:15|19342.2
23:30:17|19341.97
23:30:17|19341.65
23:30:19|19341.78
23:30:20|19341.6
23:30:21|19341.83
23:30:22|19341.78
23:30:23|19341.43
23:30:24|19342.74
23:30:25|19343.79
23:30:26|19345.7
23:30:27|19345.66
23:30:28|19344.28
23:30:29|19344.24
23:30:29|19344.86
23:30:31|19345.53
23:30:33|19344.37
23:30:34|19345.02
23:30:34|19345.48
23:30:35|19345.36
23:30:36|19345.37
23:30:37|19344.65
23:30:38|19345.34
23:30:39|19345.32
23:30:41|19345.53
23:30:41|19345.25
23:30:43|19342.75
23:30:43|19342.64
23:30:44|19342.2
23:30:45|19342.25
23:30:47|19342.49
23:30:48|19343.03
23:30:48|19342.67
23:30:50|19342.28
23:30:51|19343.48
23:30:52|19342.67
23:30:53|19343.5
23:30:54|19342.68
23:30:55|19343.34
23:30:56|19342.9
23:30:57|19343.47
23:30:58|19344.19
23:30:59|19344.
23:31:00|19343.4
23:31:01|19342.8
23:31:03|19343.86
23:31:03|19342.79
23:31:05|19342.93
23:31:06|19343.8
23:31:08|19343.26
23:31:09|19344.08
23:31:10|19345.
23:31:11|19343.93
23:31:12|19342.82
23:31:13|19343.38
23:31:14|19343.64
23:31:16|19343.72
23:31:16|19343.46
23:31:18|19344.19
23:31:19|19343.98
23:31:19|19344.29
23:31:20|19344.12
23:31:22|19343.64
23:31:22|19344.12
23:31:24|19343.37
23:31:24|19343.85
23:31:26|19344.17
23:31:26|19343.99
23:31:27|19343.86
23:31:29|19343.83
23:31:31|19342.99
23:31:32|19343.06
23:31:33|19342.7
23:31:34|19343.02
23:31:35|19342.7
23:31:36|19342.63
23:31:37|19342.89
23:31:37|19343.18
23:31:39|19343.25
23:31:40|19343.54
23:31:40|19342.88
23:31:41|19342.3
23:31:42|19343.16
23:31:43|19343.46
23:31:45|19343.43
23:31:46|19343.37
23:31:48|19343.64
23:31:49|19343.6
23:31:49|19345.24
23:31:50|19347.03
23:31:52|19347.65
23:31:53|19347.49
23:31:54|19347.01
23:31:54|19347.02
23:31:55|19347.27
23:31:57|19347.43
23:31:58|19348.
23:31:58|19348.28
23:32:00|19348.97
23:32:01|19348.45
23:32:02|19348.52
23:32:03|19350.06
23:32:04|19349.56
23:32:05|19348.27
23:32:06|19349.
23:32:08|19348.98
23:32:10|19349.22
23:32:10|19349.45
23:32:11|19350.33
23:32:13|19351.75
23:32:15|19351.9
23:32:15|19351.58
23:32:17|19351.03
23:32:18|19351.01
23:32:18|19350.99
23:32:20|19350.64
23:32:22|19351.17
23:32:22|19351.82
23:32:24|19351.53
23:32:24|19350.85
23:32:26|19351.43
23:32:26|19350.79
23:32:28|19350.78
23:32:28|19350.84
23:32:29|19350.16
23:32:30|19351.54
23:32:31|19350.71
23:32:33|19351.45
23:32:33|19351.98
23:32:34|19352.04
23:32:35|19351.76
23:32:36|19348.73
23:32:38|19351.04
23:32:38|19350.99
23:32:39|19350.37
23:32:40|19351.16
23:32:42|19349.32
23:32:42|19349.54
23:32:43|19350.25
23:32:44|19350.55
23:32:45|19349.73
23:32:46|19350.51
23:32:47|19350.06
23:32:48|19352.02
23:32:49|19351.41
23:32:50|19351.92
23:32:51|19352.5
23:32:52|19352.46
23:32:54|19352.
23:32:55|19351.92
23:32:57|19352.06
23:32:57|19352.05
23:32:58|19351.84
23:33:00|19351.61
23:33:00|19351.34
23:33:01|19351.38
23:33:02|19351.29
23:33:04|19351.53
23:33:04|19351.86
23:33:06|19351.78
23:33:07|19351.76
23:33:09|19350.63
23:33:10|19349.82
23:33:11|19350.71
23:33:12|19349.7
23:33:14|19351.04
23:33:15|19350.89
23:33:16|19351.07
23:33:16|19350.89
23:33:19|19350.39
23:33:19|19350.99
23:33:20|19350.96
23:33:22|19350.55
23:33:23|19351.41
23:33:24|19351.45
23:33:25|19351.79
23:33:26|19351.44
23:33:27|19351.02
23:33:28|19350.49
23:33:29|19351.11
23:33:30|19351.11
23:33:31|19351.28
23:33:32|19350.71
23:33:33|19351.52
23:33:34|19351.
23:33:35|19351.92
23:33:36|19352.84
23:33:37|19352.
23:33:38|19351.96
23:33:39|19351.66
23:33:40|19351.09
23:33:41|19351.7
23:33:42|19352.06
23:33:43|19351.94
23:33:44|19352.01
23:33:45|19352.21
23:33:46|19352.15
23:33:47|19354.91
23:33:48|19354.03
23:33:49|19355.77
23:33:50|19356.69
23:33:51|19355.21
23:33:52|19355.
23:33:53|19355.32
23:33:54|19354.84
23:33:55|19359.55
23:33:57|19356.56
23:33:57|19357.6
23:33:58|19357.62
23:33:59|19357.62
23:34:01|19357.87
23:34:02|19357.71
23:34:03|19357.71
23:34:04|19357.91
23:34:05|19354.99
23:34:06|19354.83
23:34:07|19353.2
23:34:08|19354.21
23:34:10|19352.03
23:34:11|19352.31
23:34:13|19352.87
23:34:14|19352.24
23:34:15|19352.44
23:34:16|19352.9
23:34:18|19352.32
23:34:19|19352.33
23:34:20|19350.82
23:34:21|19351.63
23:34:23|19351.97
23:34:23|19347.72
23:34:25|19347.57
23:34:26|19347.42
23:34:27|19346.85
23:34:27|19347.29
23:34:28|19347.03
23:34:30|19346.96
23:34:31|19347.34
23:34:33|19346.59
23:34:34|19346.53
23:34:34|19346.52
23:34:35|19346.46
23:34:36|19346.96
23:34:38|19347.06
23:34:38|19347.09
23:34:39|19347.18
23:34:41|19346.52
23:34:41|19346.13
23:34:43|19346.98
23:34:43|19346.4
23:34:44|19347.2
23:34:45|19346.83
23:34:47|19346.73
23:34:47|19346.14
23:34:49|19346.31
23:34:50|19346.72
23:34:50|19347.1
23:34:52|19346.83
23:34:53|19347.15
23:34:54|19347.22
23:34:55|19347.74
23:34:56|19347.38
23:34:56|19350.99
23:34:58|19352.29
23:34:59|19351.94
23:35:00|19350.63
23:35:01|19351.
23:35:01|19350.83
23:35:03|19350.88
23:35:04|19350.73
23:35:05|19350.84
23:35:06|19350.8
23:35:07|19350.54
23:35:08|19350.62
23:35:09|19351.11
23:35:10|19351.
23:35:12|19352.09
23:35:13|19351.56
23:35:15|19352.34
23:35:16|19351.52
23:35:17|19352.06
23:35:18|19352.2
23:35:19|19351.57
23:35:20|19354.04
23:35:21|19354.
23:35:22|19351.58
23:35:22|19352.16
23:35:25|19352.57
23:35:25|19352.84
23:35:26|19353.75
23:35:27|19352.87
23:35:28|19352.92
23:35:29|19353.47
23:35:30|19353.37
23:35:31|19353.46
23:35:32|19353.54
23:35:33|19353.56
23:35:34|19353.87
23:35:35|19353.51
23:35:36|19355.45
23:35:37|19356.14
23:35:38|19355.9
23:35:39|19356.99
23:35:40|19356.11
23:35:42|19356.44
23:35:43|19356.1
23:35:44|19355.96
23:35:45|19356.42
23:35:46|19354.41
23:35:46|19355.76
23:35:49|19354.37
23:35:49|19355.49
23:35:50|19355.25
23:35:51|19355.25
23:35:52|19355.61
23:35:53|19355.29
23:35:54|19355.02
23:35:55|19355.02
23:35:56|19354.96
23:35:57|19354.96
23:35:58|19354.97
23:35:59|19354.97
23:36:00|19354.97
23:36:01|19354.84
23:36:02|19354.91
23:36:04|19354.68
23:36:05|19355.
23:36:06|19354.01
23:36:07|19354.69
23:36:08|19354.83
23:36:09|19355.26
23:36:10|19355.26
23:36:11|19354.83
23:36:12|19355.
23:36:14|19355.11
23:36:14|19354.79
23:36:15|19355.72
23:36:16|19355.79
23:36:17|19355.23
23:36:18|19355.31
23:36:20|19355.
23:36:22|19355.94
23:36:23|19355.62
23:36:24|19355.62
23:36:25|19356.35
23:36:25|19356.35
23:36:27|19356.03
23:36:27|19356.35
23:36:28|19355.89
23:36:29|19355.99
23:36:31|19355.3
23:36:31|19355.39
23:36:32|19354.85
23:36:34|19355.18
23:36:34|19355.17
23:36:36|19353.89
23:36:36|19354.03
23:36:37|19354.49
23:36:39|19354.54
23:36:40|19354.37
23:36:41|19355.06
23:36:42|19354.41
23:36:43|19354.21
23:36:44|19354.17
23:36:45|19354.74
23:36:46|19354.
23:36:47|19354.21
23:36:47|19352.66
23:36:49|19352.08
23:36:50|19352.3
23:36:51|19351.55
23:36:52|19352.33
23:36:53|19352.8
23:36:54|19353.
23:36:55|19352.17
23:36:56|19352.26
23:36:57|19351.18
23:36:58|19350.6
23:36:59|19351.39
23:37:00|19351.9
23:37:01|19352.1
23:37:02|19351.65
23:37:03|19351.61
23:37:04|19357.93
23:37:06|19353.54
23:37:07|19354.33
23:37:08|19352.97
23:37:09|19352.55
23:37:10|19352.17
23:37:11|19351.86
23:37:13|19351.93
23:37:14|19351.19
23:37:15|19350.8
23:37:17|19351.91
23:37:17|19351.05
23:37:18|19350.26
23:37:19|19351.28
23:37:20|19351.13
23:37:22|19351.03
23:37:23|19351.52
23:37:24|19351.18
23:37:25|19351.05
23:37:26|19350.47
23:37:27|19350.64
23:37:28|19350.75
23:37:29|19350.94
23:37:30|19351.02
23:37:31|19350.3
23:37:32|19350.86
23:37:33|19351.6
23:37:34|19351.38
23:37:35|19350.33
23:37:36|19350.78
23:37:37|19350.54
23:37:38|19350.89
23:37:40|19350.6
23:37:41|19351.28
23:37:42|19351.28
23:37:43|19351.23
23:37:44|19348.5
23:37:45|19347.65
23:37:46|19347.6
23:37:47|19347.31
23:37:48|19347.01
23:37:48|19347.41
23:37:51|19347.33
23:37:52|19347.7
23:37:52|19347.4
23:37:53|19347.15
23:37:55|19347.05
23:37:55|19347.82
23:37:57|19348.35
23:37:57|19347.73
23:37:59|19348.33
23:38:00|19348.1
23:38:00|19347.44
23:38:01|19348.26
23:38:03|19348.45
23:38:03|19347.67
23:38:05|19348.37
23:38:06|19347.72
23:38:07|19348.46
23:38:08|19348.76
23:38:10|19348.01
23:38:10|19348.5
23:38:12|19348.24
23:38:12|19348.24
23:38:13|19348.21
23:38:15|19347.41
23:38:15|19347.02
23:38:16|19347.42
23:38:18|19347.5
23:38:18|19347.2
23:38:20|19347.68
23:38:21|19348.39
23:38:22|19347.66
23:38:23|19347.34
23:38:23|19347.34
23:38:25|19348.36
23:38:26|19348.14
23:38:27|19348.67
23:38:28|19348.34
23:38:29|19347.29
23:38:30|19348.75
23:38:31|19348.42
23:38:32|19348.52
23:38:33|19347.62
23:38:34|19348.76
23:38:35|19348.52
23:38:36|19348.3
23:38:37|19348.85
23:38:38|19348.
23:38:39|19347.37
23:38:40|19347.44
23:38:41|19347.59
23:38:42|19345.9
23:38:43|19346.35
23:38:44|19347.08
23:38:45|19347.12
23:38:46|19347.13
23:38:47|19346.1
23:38:48|19346.54
23:38:49|19345.94
23:38:50|19345.64
23:38:51|19346.17
23:38:52|19345.66
23:38:53|19346.07
23:38:55|19345.5
23:38:56|19345.5
23:38:56|19345.52
23:38:57|19345.5
23:38:59|19345.58
23:38:59|19345.45
23:39:00|19345.03
23:39:01|19345.01
23:39:02|19345.54
23:39:04|19345.49
23:39:05|19344.4
23:39:06|19344.84
23:39:08|19343.88
23:39:08|19341.51
23:39:09|19341.14
23:39:11|19340.88
23:39:11|19340.8
23:39:12|19340.53
23:39:13|19341.52
23:39:14|19341.5
23:39:15|19341.2
23:39:16|19341.29
23:39:19|19340.73
23:39:19|19341.34
23:39:20|19341.06
23:39:22|19340.86
23:39:23|19341.23
23:39:24|19340.87
23:39:25|19341.23
23:39:26|19341.
23:39:27|19341.12
23:39:28|19340.22
23:39:29|19340.82
23:39:30|19340.07
23:39:31|19341.23
23:39:32|19340.58
23:39:33|19340.65
23:39:34|19340.93
23:39:35|19340.39
23:39:36|19340.49
23:39:37|19340.53
23:39:38|19341.37
23:39:39|19341.37
23:39:40|19340.42
23:39:41|19341.28
23:39:42|19341.5
23:39:43|19340.
23:39:44|19340.15
23:39:45|19340.69
23:39:46|19340.55
23:39:47|19340.26
23:39:48|19340.
23:39:49|19341.08
23:39:50|19341.02
23:39:51|19341.53
23:39:52|19340.59
23:39:53|19340.61
23:39:54|19340.75
23:39:55|19340.74
23:39:56|19340.65
23:39:57|19340.35
23:39:58|19340.62
23:39:59|19343.63
23:40:00|19345.31
23:40:01|19345.26
23:40:02|19345.15
23:40:03|19344.44
23:40:04|19344.4
23:40:05|19344.43
23:40:06|19344.75
23:40:07|19344.35
23:40:09|19345.53
23:40:10|19344.62
23:40:11|19344.62
23:40:12|19344.93
23:40:13|19345.12
23:40:15|19344.8
23:40:15|19344.82
23:40:17|19344.8
23:40:17|19344.82
23:40:19|19344.31
23:40:19|19344.89
23:40:20|19345.76
23:40:21|19345.99
23:40:22|19346.24
23:40:24|19346.02
23:40:25|19346.33
23:40:26|19345.4
23:40:27|19346.17
23:40:28|19345.37
23:40:29|19346.06
23:40:30|19346.13
23:40:31|19345.97
23:40:32|19346.05
23:40:33|19346.1
23:40:34|19346.07
23:40:35|19346.01
23:40:36|19346.07
23:40:37|19345.38
23:40:38|19343.41
23:40:39|19342.34
23:40:40|19341.82
23:40:41|19341.51
23:40:42|19341.4
23:40:43|19340.93
23:40:44|19341.75
23:40:45|19341.68
23:40:46|19341.87
23:40:47|19341.45
23:40:48|19342.3
23:40:49|19341.89
23:40:50|19342.27
23:40:51|19341.73
23:40:52|19341.55
23:40:53|19341.61
23:40:54|19341.85
23:40:55|19341.88
23:40:57|19341.65
23:40:57|19342.54
23:40:59|19342.
23:41:00|19342.04
23:41:01|19343.11
23:41:02|19342.96
23:41:03|19343.28
23:41:04|19342.1
23:41:06|19342.79
23:41:07|19342.55
23:41:08|19342.11
23:41:09|19342.08
23:41:10|19342.22
23:41:11|19342.13
23:41:13|19342.2
23:41:14|19341.65
23:41:15|19341.7
23:41:16|19341.65
23:41:16|19341.58
23:41:19|19341.69
23:41:20|19341.59
23:41:21|19341.09
23:41:21|19341.59
23:41:22|19341.59
23:41:23|19340.56
23:41:24|19341.42
23:41:25|19341.08
23:41:26|19340.56
23:41:27|19341.14
23:41:28|19340.58
23:41:29|19340.58
23:41:30|19341.93
23:41:32|19342.26
23:41:32|19341.68
23:41:33|19342.22
23:41:34|19341.95
23:41:35|19341.95
23:41:37|19341.71
23:41:38|19342.38
23:41:39|19342.16
23:41:40|19340.84
23:41:41|19341.13
23:41:42|19341.42
23:41:43|19341.04
23:41:44|19340.83
23:41:45|19340.94
23:41:46|19341.29
23:41:47|19341.26
23:41:48|19340.96
23:41:49|19340.83
23:41:50|19341.27
23:41:51|19341.41
23:41:52|19341.99
23:41:53|19342.13
23:41:55|19341.98
23:41:55|19341.13
23:41:57|19341.4
23:41:57|19340.95
23:41:59|19341.61
23:42:00|19341.61
23:42:01|19340.79
23:42:02|19340.71
23:42:03|19340.76
23:42:03|19340.19
23:42:04|19340.15
23:42:06|19340.13
23:42:06|19340.02
23:42:08|19340.04
23:42:08|19340.06
23:42:09|19340.1
23:42:10|19340.09
23:42:12|19339.73
23:42:13|19339.91
23:42:14|19339.9
23:42:15|19340.02
23:42:15|19340.4
23:42:16|19340.62
23:42:17|19340.74
23:42:19|19340.09
23:42:19|19339.77
23:42:22|19340.48
23:42:23|19339.88
23:42:24|19340.06
23:42:24|19341.19
23:42:25|19342.96
23:42:27|19343.03
23:42:28|19343.
23:42:28|19343.57
23:42:30|19343.1
23:42:30|19342.88
23:42:32|19343.49
23:42:33|19343.49
23:42:33|19342.32
23:42:35|19342.64
23:42:36|19342.66
23:42:36|19342.35
23:42:38|19342.67
23:42:39|19342.67
23:42:39|19342.78
23:42:40|19341.69
23:42:41|19341.96
23:42:43|19341.43
23:42:44|19341.37
23:42:45|19341.36
23:42:46|19341.35
23:42:47|19341.61
23:42:48|19341.7
23:42:49|19340.89
23:42:50|19340.89
23:42:51|19341.52
23:42:52|19341.12
23:42:53|19340.85
23:42:54|19341.63
23:42:55|19341.62
23:42:56|19340.82
23:42:57|19341.54
23:42:58|19341.41
23:42:59|19341.02
23:43:00|19340.82
23:43:01|19341.19
23:43:02|19341.12
23:43:03|19341.15
23:43:04|19341.22
23:43:06|19340.82
23:43:07|19341.14
23:43:08|19341.09
23:43:09|19341.07
23:43:09|19340.79
23:43:11|19340.82
23:43:12|19340.82
23:43:13|19341.36
23:43:14|19340.81
23:43:15|19341.53
23:43:16|19341.
23:43:17|19341.
23:43:18|19341.48
23:43:19|19341.5
23:43:20|19341.48
23:43:21|19341.12
23:43:22|19341.48
23:43:23|19341.37
23:43:24|19340.85
23:43:25|19340.92
23:43:26|19341.02
23:43:28|19341.12
23:43:29|19342.25
23:43:31|19342.03
23:43:32|19341.62
23:43:32|19341.25
23:43:33|19341.23
23:43:34|19340.82
23:43:36|19341.23
23:43:36|19342.16
23:43:37|19342.
23:43:39|19341.6
23:43:39|19341.33
23:43:41|19341.91
23:43:41|19341.9
23:43:43|19341.78
23:43:44|19341.46
23:43:45|19341.48
23:43:46|19341.47
23:43:47|19341.74
23:43:48|19341.63
23:43:49|19341.75
23:43:50|19341.72
23:43:51|19341.25
23:43:52|19341.68
23:43:53|19341.89
23:43:54|19341.3
23:43:55|19341.25
23:43:56|19341.24
23:43:57|19341.19
23:43:58|19341.2
23:43:59|19341.18
23:44:00|19341.
23:44:01|19341.34
23:44:03|19341.38
23:44:03|19341.38
23:44:05|19341.58
23:44:05|19341.64
23:44:07|19341.76
23:44:08|19341.76
23:44:09|19341.41
23:44:10|19341.41
23:44:11|19341.42
23:44:12|19341.42
23:44:13|19342.2
23:44:14|19342.06
23:44:15|19342.4
23:44:16|19342.33
23:44:17|19341.92
23:44:18|19341.92
23:44:19|19341.8
23:44:21|19342.21
23:44:21|19342.21
23:44:23|19341.59
23:44:23|19341.53
23:44:24|19341.57
23:44:25|19341.56
23:44:26|19341.59
23:44:28|19341.57
23:44:28|19341.55
23:44:29|19341.81
23:44:31|19341.9
23:44:32|19342.28
23:44:33|19341.59
23:44:35|19341.82
23:44:36|19341.58
23:44:36|19341.61
23:44:38|19341.61
23:44:38|19341.65
23:44:39|19342.
23:44:40|19342.17
23:44:42|19342.18
23:44:43|19342.18
23:44:44|19340.99
23:44:45|19341.08
23:44:46|19340.55
23:44:47|19340.45
23:44:48|19340.61
23:44:49|19339.84
23:44:50|19339.76
23:44:51|19340.08
23:44:52|19339.65
23:44:53|19339.65
23:44:54|19339.85
23:44:55|19339.55
23:44:56|19340.12
23:44:57|19340.12
23:44:59|19340.74
23:45:00|19341.04
23:45:01|19340.89
23:45:02|19340.35
23:45:03|19340.31
23:45:04|19338.5
23:45:05|19338.19
23:45:06|19337.76
23:45:07|19338.09
23:45:08|19338.84
23:45:10|19339.33
23:45:11|19339.54
23:45:12|19339.41
23:45:13|19339.41
23:45:15|19338.01
23:45:15|19337.52
23:45:16|19338.51
23:45:17|19338.45
23:45:18|19338.05
23:45:19|19336.52
23:45:20|19336.53
23:45:22|19336.45
23:45:23|19335.46
23:45:25|19335.49
23:45:26|19333.85
23:45:27|19334.33
23:45:28|19334.98
23:45:29|19334.82
23:45:30|19334.39
23:45:31|19334.99
23:45:31|19335.09
23:45:33|19335.83
23:45:33|19335.83
23:45:35|19334.94
23:45:36|19335.06
23:45:37|19334.62
23:45:38|19334.4
23:45:39|19334.6
23:45:40|19334.75
23:45:41|19334.1
23:45:42|19334.04
23:45:43|19334.72
23:45:44|19334.73
23:45:44|19335.23
23:45:45|19335.58
23:45:48|19334.67
23:45:48|19335.14
23:45:49|19333.97
23:45:50|19333.92
23:45:51|19332.95
23:45:52|19333.97
23:45:54|19333.14
23:45:54|19333.88
23:45:55|19333.26
23:45:56|19333.98
23:45:57|19333.35
23:45:59|19333.46
23:45:59|19333.44
23:46:01|19333.91
23:46:02|19335.57
23:46:03|19334.39
23:46:04|19334.91
23:46:05|19334.32
23:46:05|19335.76
23:46:07|19335.2
23:46:09|19335.69
23:46:09|19335.69
23:46:10|19335.65
23:46:11|19335.19
23:46:12|19334.78
23:46:13|19335.88
23:46:14|19336.21
23:46:15|19336.84
23:46:17|19337.09
23:46:18|19337.6
23:46:20|19337.29
23:46:21|19337.34
23:46:23|19337.48
23:46:23|19337.1
23:46:25|19336.85
23:46:26|19336.69
23:46:27|19336.6
23:46:28|19333.23
23:46:29|19333.38
23:46:29|19332.54
23:46:30|19332.52
23:46:31|19332.56
23:46:33|19332.81
23:46:34|19332.87
23:46:35|19333.15
23:46:35|19333.64
23:46:37|19331.57
23:46:38|19332.04
23:46:38|19331.65
23:46:40|19332.07
23:46:41|19332.
23:46:42|19332.06
23:46:43|19331.65
23:46:43|19331.61
23:46:44|19331.77
23:46:45|19331.61
23:46:47|19330.61
23:46:48|19330.63
23:46:49|19331.17
23:46:50|19331.49
23:46:51|19333.02
23:46:52|19336.68
23:46:52|19335.83
23:46:54|19335.37
23:46:56|19335.33
23:46:56|19334.56
23:46:58|19335.33
23:46:58|19334.57
23:47:00|19335.29
23:47:00|19335.41
23:47:03|19334.87
23:47:03|19334.61
23:47:05|19334.68
23:47:06|19335.39
23:47:08|19334.68
23:47:08|19334.79
23:47:09|19334.2
23:47:10|19333.69
23:47:12|19332.86
23:47:12|19333.2
23:47:13|19332.42
23:47:15|19333.01
23:47:16|19333.01
23:47:17|19331.87
23:47:17|19333.14
23:47:18|19334.02
23:47:19|19333.87
23:47:20|19333.
23:47:22|19332.81
23:47:22|19333.21
23:47:24|19332.65
23:47:26|19332.24
23:47:27|19332.74
23:47:27|19333.06
23:47:28|19332.31
23:47:29|19330.9
23:47:31|19331.24
23:47:31|19330.7
23:47:33|19330.72
23:47:33|19330.83
23:47:36|19331.21
23:47:36|19326.92
23:47:37|19326.95
23:47:38|19326.47
23:47:39|19326.12
23:47:40|19325.39
23:47:41|19325.03
23:47:42|19325.67
23:47:44|19324.81
23:47:45|19324.
23:47:46|19324.39
23:47:47|19322.82
23:47:48|19321.76
23:47:49|19321.22
23:47:50|19322.41
23:47:51|19321.73
23:47:52|19321.14
23:47:53|19320.73
23:47:54|19321.56
23:47:55|19321.57
23:47:56|19322.29
23:47:57|19322.3
23:47:58|19321.64
23:47:59|19322.14
23:48:01|19321.42
23:48:01|19322.05
23:48:02|19323.54
23:48:04|19323.4
23:48:04|19323.79
23:48:05|19322.74
23:48:07|19323.28
23:48:08|19325.03
23:48:09|19326.4
23:48:10|19326.34
23:48:11|19326.01
23:48:12|19326.46
23:48:13|19325.84
23:48:14|19326.25
23:48:15|19322.21
23:48:17|19322.38
23:48:17|19321.83
23:48:19|19322.78
23:48:20|19323.4
23:48:20|19321.87
23:48:22|19321.62
23:48:23|19321.55
23:48:25|19323.01
23:48:25|19322.49
23:48:27|19322.12
23:48:27|19322.45
23:48:28|19322.34
23:48:31|19322.85
23:48:33|19322.8
23:48:33|19322.47
23:48:34|19322.22
23:48:35|19322.
23:48:36|19321.93
23:48:37|19322.27
23:48:38|19322.3
23:48:40|19321.81
23:48:41|19322.37
23:48:42|19322.35
23:48:43|19321.09
23:48:43|19324.1
23:48:44|19323.85
23:48:46|19325.53
23:48:47|19324.23
23:48:48|19324.04
23:48:48|19324.48
23:48:50|19324.52
23:48:51|19323.94
23:48:52|19323.78
23:48:53|19323.83
23:48:54|19324.19
23:48:55|19323.39
23:48:55|19323.76
23:48:57|19323.8
23:48:58|19324.25
23:48:59|19323.7
23:49:00|19323.71
23:49:02|19324.07
23:49:03|19324.71
23:49:03|19323.3
23:49:05|19323.
23:49:05|19324.84
23:49:06|19324.17
23:49:07|19324.54
23:49:08|19324.34
23:49:10|19323.88
23:49:10|19324.27
23:49:11|19324.18
23:49:12|19325.36
23:49:13|19326.2
23:49:14|19327.64
23:49:16|19327.32
23:49:17|19327.
23:49:17|19327.24
23:49:18|19327.12
23:49:19|19327.27
23:49:20|19326.3
23:49:21|19326.34
23:49:22|19326.93
23:49:23|19326.93
23:49:24|19326.34
23:49:26|19328.78
23:49:27|19329.23
23:49:28|19329.08
23:49:29|19328.28
23:49:30|19327.86
23:49:31|19328.59
23:49:32|19328.48
23:49:33|19329.07
23:49:34|19328.11
23:49:35|19329.11
23:49:37|19329.34
23:49:38|19329.24
23:49:38|19328.89
23:49:40|19328.49
23:49:41|19328.98
23:49:41|19328.36
23:49:42|19328.37
23:49:44|19329.04
23:49:45|19329.06
23:49:46|19330.61
23:49:47|19330.69
23:49:48|19329.24
23:49:48|19330.03
23:49:49|19329.75
23:49:52|19329.4
23:49:52|19329.21
23:49:53|19329.31
23:49:55|19328.99
23:49:56|19328.99
23:49:57|19329.27
23:49:58|19329.21
23:49:58|19328.57
23:49:59|19329.2
23:50:00|19327.89
23:50:03|19327.68
23:50:03|19329.19
23:50:04|19330.06
23:50:05|19331.9
23:50:06|19332.15
23:50:07|19331.46
23:50:09|19331.82
23:50:10|19333.19
23:50:10|19333.4
23:50:12|19333.62
23:50:14|19333.31
23:50:14|19332.37
23:50:15|19332.82
23:50:16|19332.66
23:50:18|19332.94
23:50:18|19333.51
23:50:19|19332.09
23:50:20|19332.08
23:50:21|19333.2
23:50:22|19332.92
23:50:23|19333.48
23:50:25|19333.64
23:50:26|19333.35
23:50:27|19333.16
23:50:29|19333.64
23:50:29|19333.64
23:50:30|19333.65
23:50:31|19333.65
23:50:32|19333.65
23:50:34|19333.2
23:50:34|19333.58
23:50:36|19333.58
23:50:36|19333.86
23:50:38|19332.09
23:50:38|19332.09
23:50:40|19333.65
23:50:41|19333.52
23:50:42|19332.74
23:50:42|19333.14
23:50:43|19333.52
23:50:44|19333.9
23:50:46|19333.98
23:50:47|19333.31
23:50:48|19334.
23:50:48|19333.42
23:50:49|19333.98
23:50:50|19334.15
23:50:51|19334.26
23:50:53|19334.16
23:50:53|19334.05
23:50:55|19336.47
23:50:55|19336.39
23:50:56|19336.94
23:50:58|19336.89
23:50:59|19337.28
23:51:00|19336.93
23:51:01|19337.03
23:51:02|19337.48
23:51:04|19337.57
23:51:04|19337.97
23:51:05|19336.6
23:51:06|19337.33
23:51:07|19337.4
23:51:08|19337.37
23:51:09|19337.5
23:51:11|19337.55
23:51:12|19337.53
23:51:13|19337.4
23:51:15|19337.62
23:51:16|19337.51
23:51:16|19337.56
23:51:17|19337.58
23:51:18|19337.02
23:51:19|19337.55
23:51:21|19337.59
23:51:21|19337.05
23:51:22|19337.15
23:51:23|19337.11
23:51:24|19337.4
23:51:26|19336.85
23:51:27|19336.59
23:51:28|19336.5
23:51:29|19336.82
23:51:30|19337.02
23:51:31|19336.94
23:51:32|19336.57
23:51:33|19336.57
23:51:34|19336.6
23:51:35|19336.42
23:51:37|19333.25
23:51:37|19332.22
23:51:38|19332.26
23:51:39|19334.
23:51:41|19333.27
23:51:42|19333.24
23:51:42|19334.08
23:51:43|19332.38
23:51:45|19332.51
23:51:45|19332.61
23:51:46|19332.6
23:51:47|19332.86
23:51:49|19332.29
23:51:49|19332.4
23:51:51|19331.85
23:51:51|19332.3
23:51:52|19332.26
23:51:53|19332.23
23:51:55|19332.68
23:51:55|19332.13
23:51:56|19331.48
23:51:57|19331.62
23:51:58|19331.14
23:51:59|19333.09
23:52:01|19332.8
23:52:01|19332.55
23:52:02|19332.9
23:52:04|19331.08
23:52:05|19331.56
23:52:06|19331.6
23:52:07|19332.08
23:52:08|19331.58
23:52:10|19335.57
23:52:11|19335.92
23:52:12|19336.01
23:52:13|19335.82
23:52:14|19335.75
23:52:14|19336.75
23:52:15|19335.31
23:52:17|19335.05
23:52:17|19334.94
23:52:18|19334.59
23:52:20|19333.09
23:52:21|19332.81
23:52:22|19332.98
23:52:23|19333.09
23:52:24|19332.95
23:52:25|19333.48
23:52:26|19332.58
23:52:28|19332.09
23:52:29|19333.07
23:52:31|19333.42
23:52:31|19333.61
23:52:32|19333.24
23:52:33|19333.71
23:52:34|19333.05
23:52:36|19333.23
23:52:36|19333.06
23:52:37|19332.17
23:52:38|19332.52
23:52:39|19332.28
23:52:40|19332.22
23:52:41|19333.09
23:52:42|19332.28
23:52:43|19332.97
23:52:45|19333.64
23:52:46|19332.82
23:52:48|19332.92
23:52:49|19333.47
23:52:49|19333.47
23:52:51|19333.42
23:52:51|19334.74
23:52:53|19334.46
23:52:54|19335.05
23:52:55|19335.97
23:52:55|19337.15
23:52:57|19337.48
23:52:57|19336.74
23:52:58|19336.87
23:53:00|19336.42
23:53:01|19339.16
23:53:02|19340.
23:53:03|19338.48
23:53:04|19338.94
23:53:06|19339.23
23:53:07|19339.17
23:53:08|19339.21
23:53:08|19339.08
23:53:09|19340.01
23:53:11|19341.59
23:53:11|19340.64
23:53:13|19340.78
23:53:14|19341.51
23:53:15|19340.11
23:53:16|19339.4
23:53:17|19339.08
23:53:19|19337.52
23:53:19|19337.79
23:53:20|19337.75
23:53:22|19336.96
23:53:23|19337.35
23:53:24|19335.57
23:53:24|19335.3
23:53:26|19335.03
23:53:27|19336.2
23:53:28|19335.45
23:53:30|19335.11
23:53:30|19335.11
23:53:32|19335.28
23:53:32|19335.27
23:53:34|19335.
23:53:34|19335.87
23:53:35|19335.65
23:53:37|19335.27
23:53:39|19335.17
23:53:40|19335.06
23:53:41|19335.49
23:53:42|19335.49
23:53:43|19334.67
23:53:44|19334.67
23:53:45|19334.64
23:53:46|19334.53
23:53:47|19335.26
23:53:48|19335.29
23:53:49|19336.1
23:53:50|19335.59
23:53:51|19336.06
23:53:52|19336.14
23:53:53|19336.13
23:53:55|19336.13
23:53:56|19336.13
23:53:57|19335.85
23:53:58|19336.26
23:53:59|19336.23
23:53:59|19335.71
23:54:01|19335.44
23:54:02|19335.99
23:54:04|19335.83
23:54:04|19335.41
23:54:06|19335.42
23:54:06|19336.03
23:54:07|19336.07
23:54:08|19336.12
23:54:09|19336.41
23:54:11|19336.12
23:54:12|19335.71
23:54:13|19335.85
23:54:14|19336.83
23:54:15|19336.91
23:54:16|19337.
23:54:17|19337.
23:54:19|19336.04
23:54:20|19336.18
23:54:20|19335.31
23:54:21|19333.84
23:54:22|19334.6
23:54:23|19334.87
23:54:24|19335.05
23:54:26|19334.58
23:54:26|19334.58
23:54:27|19334.87
23:54:29|19334.91
23:54:30|19335.05
23:54:31|19335.13
23:54:32|19335.77
23:54:34|19335.05
23:54:35|19335.44
23:54:36|19335.06
23:54:37|19335.06
23:54:38|19335.44
23:54:39|19336.44
23:54:40|19336.38
23:54:40|19336.44
23:54:42|19336.62
23:54:43|19337.18
23:54:44|19337.33
23:54:45|19337.07
23:54:46|19337.08
23:54:47|19336.68
23:54:48|19337.07
23:54:49|19337.07
23:54:50|19337.08
23:54:51|19336.93
23:54:52|19336.16
23:54:53|19336.59
23:54:54|19337.6
23:54:55|19337.6
23:54:56|19337.59
23:54:57|19337.22
23:54:58|19337.55
23:54:59|19337.49
23:55:00|19336.9
23:55:01|19336.9
23:55:02|19337.2
23:55:03|19337.13
23:55:04|19336.46
23:55:05|19336.76
23:55:06|19336.57
23:55:08|19336.64
23:55:09|19335.49
23:55:10|19335.29
23:55:12|19335.32
23:55:13|19335.67
23:55:14|19336.18
23:55:14|19336.17
23:55:15|19335.38
23:55:16|19336.09
23:55:18|19335.76
23:55:18|19336.31
23:55:19|19336.69
23:55:21|19336.6
23:55:21|19336.41
23:55:22|19335.69
23:55:23|19335.81
23:55:24|19336.65
23:55:25|19335.85
23:55:26|19336.59
23:55:27|19336.95
23:55:28|19335.91
23:55:29|19337.06
23:55:30|19336.94
23:55:32|19337.17
23:55:33|19337.16
23:55:34|19337.18
23:55:36|19337.5
23:55:36|19337.5
23:55:38|19339.84
23:55:39|19339.76
23:55:39|19339.84
23:55:41|19339.67
23:55:41|19338.95
23:55:43|19339.54
23:55:44|19338.43
23:55:45|19338.43
23:55:45|19339.27
23:55:46|19338.54
23:55:48|19339.02
23:55:48|19338.5
23:55:50|19338.84
23:55:51|19338.51
23:55:51|19338.85
23:55:53|19338.62
23:55:53|19338.58
23:55:55|19338.63
23:55:55|19339.05
23:55:57|19339.12
23:55:58|19338.68
23:55:58|19339.12
23:55:59|19339.67
23:56:01|19339.64
23:56:01|19338.6
23:56:03|19338.62
23:56:04|19339.2
23:56:05|19338.74
23:56:06|19339.18
23:56:07|19339.21
23:56:08|19338.91
23:56:09|19338.92
23:56:11|19339.53
23:56:12|19339.53
23:56:12|19339.53
23:56:14|19339.35
23:56:15|19339.35
23:56:16|19338.28
23:56:17|19339.75
23:56:17|19339.9
23:56:19|19339.41
23:56:19|19339.41
23:56:21|19339.33
23:56:23|19338.08
23:56:23|19338.56
23:56:24|19339.41
23:56:25|19338.71
23:56:26|19340.08
23:56:28|19338.66
23:56:29|19338.51
23:56:30|19338.13
23:56:30|19338.
23:56:32|19337.43
23:56:33|19337.43
23:56:34|19338.08
23:56:36|19338.59
23:56:36|19338.09
23:56:38|19337.76
23:56:38|19338.21
23:56:39|19338.33
23:56:41|19338.57
23:56:42|19337.86
23:56:43|19337.95
23:56:44|19338.64
23:56:44|19338.6
23:56:45|19338.59
23:56:47|19338.73
23:56:48|19338.72
23:56:49|19338.73
23:56:50|19338.73
23:56:51|19338.06
23:56:52|19337.04
23:56:53|19337.53
23:56:53|19336.92
23:56:54|19337.66
23:56:56|19337.66
23:56:57|19337.67
23:56:57|19339.31
23:56:58|19339.43
23:56:59|19338.72
23:57:01|19339.19
23:57:01|19338.58
23:57:02|19338.72
23:57:04|19338.59
23:57:05|19337.91
23:57:06|19338.46
23:57:06|19338.65
23:57:07|19338.69
23:57:09|19337.19
23:57:10|19336.79
23:57:11|19338.26
23:57:12|19337.4
23:57:13|19337.86
23:57:14|19337.52
23:57:15|19337.97
23:57:16|19337.81
23:57:17|19337.91
23:57:18|19337.51
23:57:19|19337.53
23:57:20|19337.57
23:57:21|19337.54
23:57:22|19337.54
23:57:23|19337.41
23:57:24|19337.4
23:57:26|19336.83
23:57:27|19336.97
23:57:28|19336.95
23:57:29|19337.18
23:57:30|19337.14
23:57:31|19336.9
23:57:32|19336.82
23:57:33|19336.53
23:57:35|19336.53
23:57:35|19336.53
23:57:36|19336.82
23:57:38|19337.48
23:57:38|19335.68
23:57:39|19336.46
23:57:41|19336.46
23:57:41|19335.75
23:57:42|19336.27
23:57:43|19336.35
23:57:44|19336.33
23:57:45|19336.34
23:57:47|19336.31
23:57:47|19335.9
23:57:48|19335.9
23:57:49|19335.9
23:57:50|19335.46
23:57:52|19335.63
23:57:53|19335.7
23:57:53|19336.26
23:57:55|19336.07
23:57:56|19336.06
23:57:57|19336.01
23:57:59|19335.35
23:58:00|19335.65
23:58:01|19335.
23:58:01|19335.07
23:58:02|19335.46
23:58:04|19335.47
23:58:04|19335.48
23:58:06|19335.04
23:58:07|19335.16
23:58:07|19336.69
23:58:09|19335.91
23:58:09|19335.61
23:58:11|19335.58
23:58:12|19336.28
23:58:12|19335.71
23:58:14|19336.67
23:58:15|19336.91
23:58:16|19337.36
23:58:17|19338.05
23:58:18|19337.53
23:58:19|19337.86
23:58:20|19337.
23:58:21|19337.07
23:58:22|19337.35
23:58:23|19337.21
23:58:25|19337.51
23:58:26|19336.91
23:58:26|19337.53
23:58:27|19337.79
23:58:28|19337.75
23:58:30|19336.91
23:58:30|19336.86
23:58:31|19336.98
23:58:33|19336.93
23:58:33|19336.29
23:58:34|19336.31
23:58:36|19336.8
23:58:36|19334.05
23:58:38|19333.09
23:58:40|19333.86
23:58:40|19333.19
23:58:41|19333.55
23:58:42|19333.87
23:58:43|19334.
23:58:44|19333.99
23:58:45|19333.48
23:58:46|19332.71
23:58:47|19333.09
23:58:48|19333.03
23:58:49|19333.37
23:58:50|19333.19
23:58:51|19333.13
23:58:52|19332.63
23:58:53|19333.11
23:58:54|19333.11
23:58:55|19332.91
23:58:56|19332.97
23:58:57|19332.26
23:58:58|19332.22
23:58:59|19333.08
23:59:00|19333.3
23:59:01|19333.29
23:59:02|19332.51
23:59:03|19333.68
23:59:05|19335.01
23:59:06|19334.4
23:59:07|19333.13
23:59:08|19333.61
23:59:09|19333.99
23:59:10|19333.57
23:59:10|19333.63
23:59:12|19332.25
23:59:14|19331.04
23:59:15|19331.33
23:59:16|19331.26
23:59:17|19330.08
23:59:18|19331.18
23:59:19|19331.
23:59:19|19331.03
23:59:21|19330.97
23:59:22|19330.92
23:59:23|19331.44
23:59:24|19330.55
23:59:25|19330.17
23:59:26|19330.17
23:59:26|19331.24
23:59:28|19331.03
23:59:29|19330.56
23:59:29|19330.11
23:59:31|19331.12
23:59:32|19331.12
23:59:32|19331.14
23:59:34|19331.54
23:59:35|19331.55
23:59:37|19330.66
23:59:37|19331.28
23:59:39|19331.32
23:59:40|19330.85
23:59:40|19330.88
23:59:41|19330.82
23:59:42|19330.06
23:59:44|19330.27
23:59:44|19329.8
23:59:46|19329.56
23:59:46|19329.2
23:59:48|19329.16
23:59:48|19329.24
23:59:49|19329.26
23:59:51|19330.09
23:59:52|19330.18
23:59:53|19330.14
23:59:54|19330.18
23:59:56|19329.8
23:59:56|19329.79
23:59:57|19329.08
23:59:58|19330.09
23:59:59|19330.64