00:00:00|19204.28
00:00:02|19204.23
00:00:04|19204.58
00:00:04|19204.41
00:00:06|19206.17
00:00:07|19205.01
00:00:07|19205.8
00:00:09|19205.33
00:00:10|19205.94
00:00:12|19206.
00:00:12|19206.25
00:00:13|19206.01
00:00:14|19206.98
00:00:15|19207.35
00:00:16|19206.64
00:00:18|19206.85
00:00:20|19206.47
00:00:20|19206.41
00:00:21|19205.9
00:00:22|19205.96
00:00:23|19206.26
00:00:24|19205.66
00:00:26|19205.9
00:00:27|19206.
00:00:28|19206.07
00:00:28|19205.9
00:00:29|19206.33
00:00:30|19206.7
00:00:32|19206.55
00:00:32|19206.49
00:00:33|19206.35
00:00:34|19206.36
00:00:35|19206.31
00:00:36|19206.42
00:00:38|19206.42
00:00:38|19206.35
00:00:39|19206.2
00:00:40|19207.15
00:00:42|19206.72
00:00:42|19206.54
00:00:43|19206.35
00:00:44|19206.4
00:00:46|19205.83
00:00:46|19206.25
00:00:48|19206.27
00:00:48|19206.56
00:00:49|19206.56
00:00:51|19206.36
00:00:51|19206.72
00:00:52|19206.27
00:00:54|19206.67
00:00:54|19207.42
00:00:56|19207.3
00:00:57|19207.21
00:00:58|19207.58
00:00:59|19207.53
00:01:00|19207.54
00:01:01|19207.25
00:01:02|19207.42
00:01:03|19207.4
00:01:05|19207.13
00:01:06|19207.93
00:01:08|19207.85
00:01:09|19208.11
00:01:10|19208.07
00:01:11|19209.
00:01:12|19208.72
00:01:13|19207.79
00:01:14|19206.21
00:01:15|19206.97
00:01:16|19207.68
00:01:17|19207.56
00:01:18|19207.35
00:01:19|19207.25
00:01:20|19206.83
00:01:21|19208.21
00:01:22|19207.59
00:01:23|19207.63
00:01:24|19209.07
00:01:25|19209.34
00:01:26|19209.78
00:01:27|19209.33
00:01:28|19209.12
00:01:30|19210.66
00:01:30|19210.71
00:01:31|19210.56
00:01:32|19210.18
00:01:33|19210.33
00:01:34|19210.11
00:01:36|19210.3
00:01:36|19210.3
00:01:37|19210.86
00:01:39|19210.81
00:01:39|19210.63
00:01:40|19210.46
00:01:41|19210.3
00:01:43|19210.51
00:01:43|19210.54
00:01:45|19210.16
00:01:46|19210.
00:01:47|19210.07
00:01:48|19210.2
00:01:49|19210.54
00:01:50|19210.06
00:01:51|19209.53
00:01:52|19209.78
00:01:53|19210.27
00:01:54|19210.45
00:01:56|19209.87
00:01:56|19210.
00:01:58|19209.68
00:01:58|19209.68
00:02:00|19209.68
00:02:00|19209.98
00:02:01|19209.96
00:02:02|19209.56
00:02:04|19209.69
00:02:05|19209.7
00:02:06|19210.26
00:02:07|19209.75
00:02:08|19209.69
00:02:09|19210.11
00:02:10|19210.3
00:02:11|19211.01
00:02:12|19211.19
00:02:13|19211.3
00:02:14|19211.17
00:02:15|19211.38
00:02:16|19211.01
00:02:17|19211.65
00:02:19|19210.88
00:02:20|19211.72
00:02:21|19212.4
00:02:22|19212.29
00:02:23|19212.26
00:02:24|19212.44
00:02:24|19212.58
00:02:26|19213.
00:02:26|19213.25
00:02:27|19212.36
00:02:29|19211.81
00:02:29|19212.67
00:02:30|19208.61
00:02:31|19207.71
00:02:33|19207.8
00:02:33|19208.7
00:02:35|19208.69
00:02:36|19210.26
00:02:36|19210.12
00:02:37|19210.5
00:02:39|19211.14
00:02:39|19211.16
00:02:40|19211.24
00:02:41|19210.97
00:02:43|19211.45
00:02:43|19211.44
00:02:44|19211.45
00:02:45|19211.36
00:02:47|19211.81
00:02:47|19211.89
00:02:48|19211.8
00:02:49|19211.82
00:02:51|19211.72
00:02:51|19211.84
00:02:53|19211.75
00:02:54|19211.75
00:02:55|19212.
00:02:56|19211.81
00:02:57|19212.
00:02:58|19212.09
00:02:59|19211.94
00:03:00|19212.29
00:03:01|19214.02
00:03:02|19215.2
00:03:03|19216.61
00:03:04|19214.7
00:03:05|19215.99
00:03:06|19216.65
00:03:08|19216.51
00:03:08|19216.14
00:03:09|19216.14
00:03:11|19216.53
00:03:12|19216.51
00:03:12|19216.04
00:03:13|19215.77
00:03:14|19216.12
00:03:15|19216.07
00:03:16|19215.28
00:03:17|19215.02
00:03:19|19215.2
00:03:20|19214.99
00:03:21|19214.37
00:03:21|19214.3
00:03:22|19214.24
00:03:24|19213.15
00:03:25|19212.35
00:03:26|19213.38
00:03:27|19213.85
00:03:27|19213.6
00:03:29|19213.79
00:03:30|19213.34
00:03:30|19213.98
00:03:31|19213.85
00:03:33|19213.75
00:03:33|19213.75
00:03:35|19214.38
00:03:36|19215.
00:03:37|19214.51
00:03:37|19215.08
00:03:38|19214.8
00:03:40|19214.9
00:03:41|19215.07
00:03:41|19215.04
00:03:42|19215.28
00:03:44|19215.41
00:03:45|19215.11
00:03:46|19215.38
00:03:47|19215.33
00:03:48|19215.4
00:03:49|19215.34
00:03:50|19215.34
00:03:51|19215.58
00:03:52|19215.46
00:03:53|19215.46
00:03:54|19215.31
00:03:55|19215.01
00:03:56|19215.18
00:03:57|19215.18
00:03:58|19215.2
00:03:59|19215.45
00:04:00|19215.74
00:04:01|19215.45
00:04:02|19215.4
00:04:03|19215.41
00:04:04|19215.3
00:04:05|19215.25
00:04:06|19215.52
00:04:07|19215.38
00:04:08|19215.73
00:04:10|19215.73
00:04:10|19215.59
00:04:11|19214.97
00:04:12|19214.55
00:04:14|19214.41
00:04:15|19214.66
00:04:16|19214.34
00:04:17|19214.5
00:04:19|19215.14
00:04:19|19215.14
00:04:21|19214.54
00:04:22|19214.77
00:04:22|19215.09
00:04:24|19215.14
00:04:25|19215.86
00:04:26|19216.82
00:04:26|19215.88
00:04:27|19216.21
00:04:28|19216.05
00:04:30|19216.2
00:04:31|19215.6
00:04:32|19215.87
00:04:33|19216.14
00:04:34|19216.14
00:04:35|19216.34
00:04:36|19216.45
00:04:37|19216.36
00:04:38|19217.35
00:04:39|19217.16
00:04:41|19217.65
00:04:42|19216.2
00:04:43|19216.82
00:04:44|19217.01
00:04:45|19217.02
00:04:46|19217.
00:04:47|19217.02
00:04:48|19217.05
00:04:49|19217.91
00:04:50|19217.12
00:04:51|19217.44
00:04:52|19216.52
00:04:53|19216.83
00:04:54|19215.8
00:04:56|19215.4
00:04:57|19214.96
00:04:58|19215.37
00:04:59|19215.59
00:05:00|19215.51
00:05:02|19214.84
00:05:02|19214.92
00:05:04|19214.73
00:05:04|19215.07
00:05:06|19215.02
00:05:07|19216.09
00:05:08|19216.64
00:05:09|19216.54
00:05:10|19217.3
00:05:11|19216.88
00:05:12|19216.83
00:05:14|19216.8
00:05:15|19216.48
00:05:16|19216.78
00:05:16|19216.47
00:05:17|19216.24
00:05:18|19216.67
00:05:19|19216.44
00:05:21|19216.53
00:05:22|19216.2
00:05:23|19216.58
00:05:24|19216.47
00:05:26|19216.54
00:05:27|19216.43
00:05:27|19216.42
00:05:29|19216.39
00:05:30|19216.4
00:05:30|19216.45
00:05:32|19216.53
00:05:32|19216.63
00:05:33|19216.59
00:05:35|19216.49
00:05:35|19217.29
00:05:37|19217.33
00:05:38|19217.43
00:05:38|19217.11
00:05:39|19217.07
00:05:41|19216.82
00:05:41|19217.
00:05:42|19217.42
00:05:43|19217.65
00:05:44|19217.64
00:05:45|19217.64
00:05:46|19218.48
00:05:47|19218.24
00:05:48|19218.91
00:05:50|19219.14
00:05:50|19218.91
00:05:51|19219.08
00:05:52|19218.43
00:05:54|19219.54
00:05:55|19218.84
00:05:56|19218.93
00:05:57|19219.18
00:05:58|19219.1
00:05:59|19219.41
00:06:00|19219.08
00:06:01|19219.43
00:06:02|19219.43
00:06:03|19219.41
00:06:04|19219.25
00:06:05|19219.28
00:06:06|19219.25
00:06:07|19219.09
00:06:09|19218.94
00:06:10|19218.57
00:06:11|19218.63
00:06:13|19218.16
00:06:14|19218.81
00:06:14|19218.74
00:06:16|19218.75
00:06:17|19218.75
00:06:18|19218.75
00:06:18|19218.3
00:06:21|19217.9
00:06:21|19217.57
00:06:23|19217.54
00:06:25|19217.55
00:06:25|19218.23
00:06:27|19218.32
00:06:27|19218.31
00:06:29|19218.31
00:06:30|19218.08
00:06:31|19218.32
00:06:31|19218.3
00:06:33|19217.51
00:06:34|19217.
00:06:35|19217.34
00:06:36|19217.03
00:06:37|19217.24
00:06:38|19217.66
00:06:39|19217.54
00:06:40|19215.46
00:06:40|19214.86
00:06:41|19210.55
00:06:42|19210.39
00:06:43|19211.1
00:06:45|19211.34
00:06:46|19211.47
00:06:47|19211.24
00:06:48|19210.41
00:06:48|19210.4
00:06:49|19210.39
00:06:51|19210.55
00:06:52|19210.02
00:06:53|19210.07
00:06:54|19211.38
00:06:55|19210.93
00:06:56|19211.01
00:06:57|19213.78
00:06:59|19213.09
00:06:59|19213.01
00:07:00|19212.
00:07:01|19212.52
00:07:02|19212.36
00:07:03|19211.7
00:07:04|19212.11
00:07:05|19212.01
00:07:06|19212.62
00:07:07|19212.62
00:07:08|19212.87
00:07:09|19212.76
00:07:11|19212.02
00:07:11|19211.59
00:07:12|19211.32
00:07:14|19211.21
00:07:16|19211.11
00:07:17|19211.31
00:07:18|19212.23
00:07:19|19212.82
00:07:20|19211.95
00:07:21|19212.35
00:07:22|19212.34
00:07:23|19212.44
00:07:24|19212.48
00:07:25|19212.4
00:07:26|19212.12
00:07:28|19211.87
00:07:28|19212.07
00:07:29|19211.64
00:07:30|19211.61
00:07:31|19211.75
00:07:32|19211.68
00:07:33|19211.74
00:07:34|19212.61
00:07:35|19211.56
00:07:37|19211.75
00:07:37|19211.74
00:07:38|19211.5
00:07:40|19211.74
00:07:41|19211.7
00:07:42|19211.66
00:07:43|19211.83
00:07:44|19211.48
00:07:45|19211.36
00:07:46|19209.26
00:07:47|19211.28
00:07:48|19210.86
00:07:48|19211.43
00:07:50|19211.16
00:07:51|19210.31
00:07:51|19210.22
00:07:54|19209.45
00:07:54|19209.27
00:07:55|19209.18
00:07:57|19209.66
00:07:58|19209.49
00:07:58|19209.65
00:08:00|19209.19
00:08:00|19209.69
00:08:02|19209.43
00:08:02|19209.44
00:08:03|19209.16
00:08:04|19208.98
00:08:06|19209.
00:08:07|19209.32
00:08:08|19209.42
00:08:09|19210.1
00:08:10|19209.43
00:08:11|19209.4
00:08:12|19209.32
00:08:14|19209.62
00:08:14|19209.27
00:08:15|19209.32
00:08:16|19209.94
00:08:18|19209.57
00:08:18|19209.88
00:08:20|19209.62
00:08:22|19209.35
00:08:23|19209.59
00:08:24|19209.59
00:08:25|19209.15
00:08:26|19210.69
00:08:27|19210.81
00:08:28|19210.89
00:08:30|19212.39
00:08:30|19212.67
00:08:31|19212.24
00:08:32|19212.43
00:08:33|19212.72
00:08:34|19212.82
00:08:35|19212.98
00:08:36|19213.56
00:08:38|19213.12
00:08:39|19213.19
00:08:40|19213.13
00:08:41|19213.13
00:08:42|19213.93
00:08:43|19213.88
00:08:44|19213.41
00:08:45|19213.41
00:08:46|19213.42
00:08:47|19213.48
00:08:48|19213.35
00:08:49|19213.
00:08:50|19212.82
00:08:51|19212.54
00:08:53|19212.52
00:08:53|19212.52
00:08:54|19212.46
00:08:55|19212.42
00:08:56|19212.94
00:08:58|19212.73
00:08:58|19212.9
00:08:59|19212.73
00:09:00|19213.
00:09:02|19210.6
00:09:03|19210.07
00:09:05|19210.1
00:09:05|19210.45
00:09:06|19209.99
00:09:07|19210.07
00:09:09|19210.55
00:09:10|19210.2
00:09:11|19212.55
00:09:12|19212.66
00:09:14|19213.54
00:09:14|19212.98
00:09:16|19212.96
00:09:17|19212.3
00:09:19|19211.89
00:09:20|19212.12
00:09:20|19212.14
00:09:21|19211.59
00:09:22|19212.22
00:09:23|19212.56
00:09:24|19212.41
00:09:26|19212.65
00:09:27|19212.65
00:09:27|19212.65
00:09:29|19212.48
00:09:30|19212.85
00:09:31|19212.11
00:09:31|19212.63
00:09:32|19212.85
00:09:33|19212.69
00:09:34|19213.2
00:09:35|19213.67
00:09:37|19213.23
00:09:38|19213.23
00:09:39|19213.23
00:09:40|19213.23
00:09:42|19213.27
00:09:43|19213.28
00:09:44|19213.28
00:09:45|19213.28
00:09:46|19213.15
00:09:47|19213.14
00:09:48|19213.16
00:09:49|19213.2
00:09:50|19211.
00:09:51|19211.15
00:09:52|19210.99
00:09:53|19211.05
00:09:54|19211.04
00:09:56|19210.48
00:09:56|19210.79
00:09:58|19211.01
00:09:58|19211.06
00:09:59|19210.23
00:10:00|19211.06
00:10:01|19211.25
00:10:03|19211.16
00:10:04|19211.16
00:10:05|19211.06
00:10:06|19211.
00:10:07|19211.01
00:10:09|19210.98
00:10:09|19212.39
00:10:11|19211.91
00:10:11|19211.89
00:10:12|19211.46
00:10:13|19211.82
00:10:15|19211.14
00:10:16|19211.58
00:10:17|19211.17
00:10:19|19211.09
00:10:20|19211.24
00:10:21|19211.33
00:10:22|19211.33
00:10:23|19210.02
00:10:24|19210.2
00:10:25|19210.17
00:10:27|19209.69
00:10:28|19209.91
00:10:29|19210.12
00:10:30|19210.
00:10:32|19209.46
00:10:34|19208.74
00:10:34|19209.04
00:10:35|19208.63
00:10:37|19208.63
00:10:38|19208.9
00:10:39|19208.29
00:10:40|19208.37
00:10:41|19208.33
00:10:42|19208.29
00:10:43|19209.92
00:10:44|19211.32
00:10:45|19211.37
00:10:46|19211.24
00:10:48|19211.14
00:10:48|19211.04
00:10:49|19210.92
00:10:50|19211.14
00:10:51|19210.45
00:10:52|19210.39
00:10:53|19210.61
00:10:54|19210.47
00:10:55|19210.56
00:10:56|19210.04
00:10:57|19210.66
00:10:58|19210.83
00:10:59|19211.17
00:11:00|19210.7
00:11:01|19210.83
00:11:02|19210.76
00:11:04|19210.75
00:11:06|19209.63
00:11:06|19209.61
00:11:07|19209.5
00:11:09|19209.83
00:11:10|19209.82
00:11:10|19209.82
00:11:11|19209.64
00:11:14|19209.88
00:11:15|19209.06
00:11:16|19209.04
00:11:17|19206.74
00:11:18|19206.55
00:11:20|19206.18
00:11:20|19206.45
00:11:21|19205.57
00:11:23|19205.57
00:11:23|19206.2
00:11:25|19206.3
00:11:26|19206.37
00:11:27|19206.31
00:11:28|19205.58
00:11:29|19206.15
00:11:30|19205.13
00:11:30|19205.05
00:11:32|19204.52
00:11:32|19204.52
00:11:33|19204.53
00:11:35|19204.91
00:11:36|19205.77
00:11:36|19206.
00:11:38|19205.93
00:11:39|19206.04
00:11:40|19206.16
00:11:41|19206.05
00:11:43|19206.19
00:11:43|19206.29
00:11:44|19206.05
00:11:45|19206.05
00:11:46|19206.21
00:11:47|19205.93
00:11:48|19205.96
00:11:49|19206.01
00:11:50|19205.77
00:11:51|19205.86
00:11:52|19205.79
00:11:53|19205.45
00:11:54|19205.88
00:11:55|19205.97
00:11:56|19205.44
00:11:57|19205.4
00:11:58|19205.27
00:11:59|19205.38
00:12:00|19205.13
00:12:01|19205.13
00:12:02|19205.14
00:12:03|19205.21
00:12:04|19205.32
00:12:05|19205.1
00:12:06|19204.59
00:12:07|19204.67
00:12:08|19204.49
00:12:10|19204.69
00:12:10|19204.65
00:12:11|19204.76
00:12:12|19203.94
00:12:13|19204.06
00:12:15|19203.86
00:12:16|19203.86
00:12:16|19204.68
00:12:18|19203.66
00:12:18|19203.87
00:12:19|19204.69
00:12:20|19204.39
00:12:22|19205.42
00:12:23|19205.12
00:12:24|19205.4
00:12:25|19205.4
00:12:26|19205.4
00:12:27|19205.33
00:12:28|19204.67
00:12:30|19204.91
00:12:31|19204.66
00:12:32|19204.66
00:12:33|19204.52
00:12:35|19203.98
00:12:35|19204.02
00:12:36|19204.24
00:12:37|19204.32
00:12:38|19204.44
00:12:39|19204.34
00:12:40|19204.15
00:12:41|19204.15
00:12:42|19204.14
00:12:43|19204.09
00:12:44|19204.15
00:12:45|19204.84
00:12:47|19204.79
00:12:48|19205.
00:12:50|19204.22
00:12:51|19205.
00:12:52|19205.01
00:12:53|19204.38
00:12:54|19204.19
00:12:54|19204.54
00:12:56|19204.55
00:12:57|19203.92
00:12:57|19204.39
00:12:59|19203.88
00:12:59|19203.49
00:13:01|19203.51
00:13:03|19203.54
00:13:04|19203.74
00:13:05|19203.39
00:13:05|19203.41
00:13:06|19203.34
00:13:07|19203.44
00:13:08|19203.5
00:13:09|19202.85
00:13:11|19203.46
00:13:11|19203.01
00:13:12|19203.4
00:13:13|19202.93
00:13:15|19203.03
00:13:16|19203.14
00:13:17|19202.76
00:13:18|19202.84
00:13:20|19203.44
00:13:21|19202.93
00:13:21|19203.41
00:13:23|19202.96
00:13:24|19203.09
00:13:25|19202.98
00:13:27|19203.09
00:13:28|19202.69
00:13:29|19202.96
00:13:30|19202.91
00:13:31|19202.97
00:13:32|19202.54
00:13:33|19203.48
00:13:35|19204.32
00:13:35|19205.2
00:13:36|19205.2
00:13:37|19205.09
00:13:38|19204.99
00:13:39|19204.73
00:13:40|19204.45
00:13:41|19204.45
00:13:42|19204.82
00:13:43|19204.82
00:13:44|19205.24
00:13:45|19204.86
00:13:46|19205.1
00:13:47|19205.1
00:13:48|19205.11
00:13:49|19205.11
00:13:50|19204.99
00:13:51|19203.46
00:13:52|19203.77
00:13:53|19203.32
00:13:54|19203.93
00:13:56|19204.12
00:13:57|19204.23
00:13:58|19203.7
00:13:59|19203.47
00:14:00|19203.58
00:14:01|19203.51
00:14:02|19203.48
00:14:03|19203.81
00:14:04|19204.17
00:14:06|19203.8
00:14:07|19203.8
00:14:07|19203.8
00:14:08|19203.65
00:14:09|19203.97
00:14:10|19203.25
00:14:11|19203.26
00:14:12|19203.78
00:14:13|19203.77
00:14:15|19203.77
00:14:16|19203.76
00:14:18|19203.77
00:14:19|19203.64
00:14:21|19203.53
00:14:21|19203.77
00:14:23|19203.53
00:14:24|19203.53
00:14:24|19203.3
00:14:26|19203.2
00:14:27|19203.41
00:14:27|19203.3
00:14:29|19203.03
00:14:30|19203.43
00:14:31|19203.12
00:14:32|19203.21
00:14:34|19203.61
00:14:34|19203.64
00:14:36|19203.44
00:14:37|19203.49
00:14:38|19203.66
00:14:39|19203.81
00:14:39|19204.3
00:14:41|19206.6
00:14:42|19207.21
00:14:43|19207.07
00:14:44|19207.06
00:14:44|19206.81
00:14:46|19206.
00:14:47|19206.2
00:14:47|19206.47
00:14:48|19205.96
00:14:50|19206.2
00:14:51|19205.35
00:14:51|19205.96
00:14:52|19205.92
00:14:53|19205.3
00:14:55|19206.54
00:14:56|19206.63
00:14:57|19206.75
00:14:58|19206.73
00:14:59|19205.86
00:15:00|19205.86
00:15:00|19205.94
00:15:02|19206.41
00:15:03|19206.54
00:15:04|19206.66
00:15:05|19205.78
00:15:07|19206.35
00:15:08|19205.49
00:15:08|19206.26
00:15:10|19206.05
00:15:11|19206.22
00:15:12|19206.12
00:15:12|19206.14
00:15:14|19206.08
00:15:14|19206.2
00:15:16|19206.2
00:15:18|19206.64
00:15:19|19207.35
00:15:20|19207.48
00:15:21|19207.18
00:15:23|19206.66
00:15:24|19207.02
00:15:25|19207.4
00:15:26|19208.68
00:15:27|19209.51
00:15:28|19209.5
00:15:29|19210.01
00:15:30|19210.09
00:15:31|19210.07
00:15:32|19210.15
00:15:33|19210.47
00:15:34|19210.66
00:15:35|19210.77
00:15:36|19210.41
00:15:37|19211.44
00:15:38|19210.78
00:15:39|19210.66
00:15:40|19210.11
00:15:42|19210.11
00:15:42|19210.42
00:15:43|19210.07
00:15:44|19210.88
00:15:46|19210.61
00:15:47|19210.32
00:15:48|19210.33
00:15:48|19210.98
00:15:49|19210.52
00:15:51|19210.84
00:15:51|19210.84
00:15:53|19211.11
00:15:54|19211.39
00:15:55|19210.32
00:15:56|19210.46
00:15:58|19210.12
00:15:58|19210.14
00:15:59|19210.32
00:16:01|19210.36
00:16:01|19210.56
00:16:03|19210.75
00:16:03|19210.75
00:16:04|19210.33
00:16:05|19210.65
00:16:07|19209.93
00:16:08|19210.22
00:16:10|19210.36
00:16:10|19210.75
00:16:12|19210.68
00:16:13|19210.86
00:16:13|19210.89
00:16:15|19211.25
00:16:16|19210.67
00:16:17|19210.68
00:16:18|19210.61
00:16:20|19210.78
00:16:20|19210.78
00:16:22|19210.65
00:16:22|19210.58
00:16:23|19210.57
00:16:24|19210.57
00:16:25|19210.48
00:16:26|19210.74
00:16:27|19210.74
00:16:28|19210.68
00:16:29|19210.57
00:16:30|19210.57
00:16:31|19210.57
00:16:32|19210.38
00:16:33|19210.36
00:16:35|19210.51
00:16:35|19210.27
00:16:37|19209.89
00:16:39|19209.9
00:16:39|19209.9
00:16:40|19209.94
00:16:41|19210.1
00:16:42|19210.21
00:16:43|19210.22
00:16:45|19210.21
00:16:46|19210.42
00:16:47|19210.45
00:16:48|19210.45
00:16:49|19210.46
00:16:51|19210.56
00:16:51|19210.92
00:16:52|19210.92
00:16:53|19211.04
00:16:54|19211.28
00:16:55|19211.43
00:16:56|19211.14
00:16:57|19210.87
00:16:58|19211.05
00:16:59|19210.55
00:17:00|19210.92
00:17:01|19211.11
00:17:02|19210.92
00:17:04|19211.06
00:17:05|19210.77
00:17:06|19210.99
00:17:07|19210.66
00:17:08|19210.66
00:17:08|19210.67
00:17:10|19210.67
00:17:11|19210.9
00:17:12|19211.11
00:17:13|19211.01
00:17:14|19211.13
00:17:15|19211.52
00:17:16|19211.42
00:17:16|19211.33
00:17:18|19211.49
00:17:19|19211.24
00:17:20|19211.25
00:17:21|19211.04
00:17:22|19211.
00:17:22|19211.1
00:17:23|19211.1
00:17:25|19211.
00:17:26|19211.23
00:17:28|19211.36
00:17:28|19211.32
00:17:30|19211.35
00:17:30|19211.03
00:17:31|19211.04
00:17:33|19210.73
00:17:33|19210.68
00:17:34|19210.93
00:17:35|19210.73
00:17:36|19210.81
00:17:37|19210.82
00:17:38|19210.75
00:17:39|19210.73
00:17:41|19210.2
00:17:41|19210.03
00:17:42|19210.17
00:17:43|19208.05
00:17:44|19208.32
00:17:46|19208.08
00:17:47|19207.76
00:17:47|19208.05
00:17:48|19208.1
00:17:50|19208.09
00:17:50|19208.14
00:17:52|19207.85
00:17:53|19207.75
00:17:53|19207.86
00:17:55|19208.17
00:17:56|19207.87
00:17:57|19208.17
00:17:57|19207.94
00:17:59|19208.43
00:18:01|19208.37
00:18:01|19207.72
00:18:02|19207.41
00:18:03|19207.62
00:18:04|19208.3
00:18:05|19208.87
00:18:06|19208.28
00:18:07|19208.68
00:18:08|19208.12
00:18:09|19208.12
00:18:11|19208.01
00:18:12|19208.16
00:18:13|19208.08
00:18:13|19208.05
00:18:15|19208.05
00:18:16|19207.8
00:18:16|19207.65
00:18:18|19207.73
00:18:19|19207.72
00:18:20|19208.24
00:18:21|19207.94
00:18:22|19207.66
00:18:24|19207.43
00:18:24|19207.26
00:18:25|19206.94
00:18:26|19207.8
00:18:28|19207.64
00:18:29|19207.65
00:18:29|19207.65
00:18:31|19207.84
00:18:33|19207.84
00:18:33|19207.86
00:18:35|19207.84
00:18:36|19207.75
00:18:36|19207.75
00:18:37|19207.59
00:18:38|19207.61
00:18:39|19207.25
00:18:40|19207.25
00:18:42|19207.19
00:18:43|19207.44
00:18:44|19207.26
00:18:45|19207.84
00:18:46|19208.13
00:18:47|19207.44
00:18:48|19207.89
00:18:49|19207.65
00:18:50|19207.19
00:18:52|19206.87
00:18:52|19207.42
00:18:54|19207.36
00:18:54|19207.15
00:18:55|19207.05
00:18:56|19208.59
00:18:57|19208.58
00:18:58|19208.58
00:18:59|19208.36
00:19:00|19208.03
00:19:01|19207.85
00:19:03|19208.91
00:19:03|19208.92
00:19:04|19208.82
00:19:06|19208.8
00:19:07|19208.8
00:19:08|19207.83
00:19:09|19207.84
00:19:10|19208.13
00:19:11|19208.15
00:19:12|19207.67
00:19:13|19208.
00:19:14|19208.15
00:19:15|19207.68
00:19:16|19207.66
00:19:17|19207.8
00:19:18|19207.55
00:19:19|19207.65
00:19:20|19208.66
00:19:21|19208.69
00:19:22|19208.56
00:19:23|19208.57
00:19:24|19208.62
00:19:26|19209.01
00:19:26|19208.67
00:19:27|19208.95
00:19:28|19208.71
00:19:29|19208.71
00:19:30|19208.75
00:19:31|19208.84
00:19:32|19209.
00:19:33|19209.14
00:19:34|19209.14
00:19:35|19208.55
00:19:36|19209.06
00:19:37|19209.16
00:19:38|19208.76
00:19:39|19208.56
00:19:41|19207.69
00:19:42|19207.64
00:19:42|19208.
00:19:44|19207.86
00:19:45|19207.74
00:19:46|19208.28
00:19:47|19208.02
00:19:48|19208.03
00:19:49|19208.02
00:19:50|19207.56
00:19:50|19207.59
00:19:51|19207.72
00:19:53|19207.72
00:19:54|19207.72
00:19:55|19207.72
00:19:55|19207.72
00:19:56|19208.1
00:19:57|19207.9
00:19:59|19208.05
00:19:59|19208.05
00:20:00|19207.6
00:20:02|19207.62
00:20:02|19207.85
00:20:03|19207.87
00:20:04|19208.25
00:20:05|19207.91
00:20:06|19207.69
00:20:08|19207.91
00:20:10|19208.1
00:20:10|19208.25
00:20:11|19208.34
00:20:12|19208.18
00:20:13|19208.25
00:20:14|19208.25
00:20:15|19207.8
00:20:17|19208.13
00:20:17|19208.42
00:20:18|19208.14
00:20:19|19207.84
00:20:20|19208.47
00:20:22|19209.25
00:20:24|19208.53
00:20:25|19208.92
00:20:26|19208.88
00:20:27|19209.11
00:20:28|19209.11
00:20:29|19208.77
00:20:30|19208.93
00:20:31|19208.25
00:20:32|19208.51
00:20:34|19208.06
00:20:35|19207.5
00:20:36|19208.
00:20:36|19207.61
00:20:38|19207.98
00:20:38|19207.94
00:20:40|19207.66
00:20:40|19207.67
00:20:42|19207.88
00:20:43|19207.81
00:20:44|19208.08
00:20:44|19208.26
00:20:46|19207.4
00:20:47|19207.37
00:20:49|19207.3
00:20:49|19206.32
00:20:50|19206.66
00:20:51|19206.6
00:20:52|19205.89
00:20:53|19205.53
00:20:55|19206.11
00:20:56|19207.
00:20:57|19206.19
00:20:57|19206.34
00:20:59|19205.77
00:21:00|19205.65
00:21:01|19205.51
00:21:02|19205.51
00:21:03|19205.51
00:21:05|19205.32
00:21:05|19205.5
00:21:06|19205.51
00:21:07|19205.31
00:21:08|19205.05
00:21:09|19205.22
00:21:10|19205.22
00:21:11|19205.1
00:21:12|19204.95
00:21:13|19204.77
00:21:14|19204.85
00:21:15|19204.59
00:21:16|19205.74
00:21:17|19204.94
00:21:19|19204.94
00:21:20|19205.26
00:21:21|19204.97
00:21:22|19205.18
00:21:23|19205.67
00:21:25|19205.37
00:21:26|19205.23
00:21:27|19204.99
00:21:28|19204.68
00:21:29|19204.87
00:21:30|19205.09
00:21:31|19205.57
00:21:32|19205.4
00:21:33|19204.6
00:21:34|19205.6
00:21:36|19204.72
00:21:36|19204.88
00:21:37|19204.99
00:21:38|19204.61
00:21:39|19204.94
00:21:40|19205.26
00:21:41|19204.63
00:21:43|19205.28
00:21:44|19205.27
00:21:45|19205.27
00:21:46|19205.22
00:21:48|19206.05
00:21:48|19206.18
00:21:49|19205.66
00:21:50|19205.24
00:21:52|19204.51
00:21:53|19205.33
00:21:54|19205.47
00:21:55|19204.96
00:21:56|19204.56
00:21:57|19204.4
00:21:58|19204.4
00:21:58|19204.29
00:22:00|19204.44
00:22:01|19204.43
00:22:02|19203.8
00:22:03|19203.81
00:22:04|19204.02
00:22:05|19203.8
00:22:06|19204.16
00:22:07|19203.84
00:22:09|19204.16
00:22:09|19204.13
00:22:11|19204.
00:22:12|19203.97
00:22:12|19203.29
00:22:13|19203.43
00:22:15|19204.14
00:22:17|19204.04
00:22:17|19204.07
00:22:18|19203.37
00:22:19|19203.37
00:22:20|19203.4
00:22:21|19204.11
00:22:22|19204.86
00:22:23|19204.
00:22:24|19203.75
00:22:26|19203.69
00:22:26|19203.66
00:22:28|19203.77
00:22:30|19203.83
00:22:30|19203.71
00:22:32|19203.38
00:22:33|19202.64
00:22:34|19202.95
00:22:35|19203.15
00:22:36|19203.11
00:22:37|19202.62
00:22:38|19202.9
00:22:39|19202.34
00:22:40|19202.
00:22:41|19202.65
00:22:42|19202.48
00:22:43|19202.34
00:22:44|19202.31
00:22:45|19202.29
00:22:46|19202.24
00:22:47|19202.26
00:22:48|19202.22
00:22:49|19202.2
00:22:50|19202.22
00:22:51|19202.22
00:22:53|19202.19
00:22:53|19202.18
00:22:54|19202.15
00:22:55|19202.29
00:22:56|19202.63
00:22:57|19202.25
00:22:58|19202.3
00:22:59|19202.3
00:23:01|19202.81
00:23:01|19203.2
00:23:02|19203.07
00:23:03|19203.01
00:23:04|19202.92
00:23:05|19203.01
00:23:06|19203.01
00:23:07|19203.26
00:23:09|19203.11
00:23:09|19203.23
00:23:10|19202.86
00:23:11|19202.28
00:23:12|19202.54
00:23:13|19202.74
00:23:14|19202.38
00:23:15|19202.72
00:23:17|19202.44
00:23:17|19202.7
00:23:18|19202.37
00:23:19|19202.58
00:23:21|19202.35
00:23:21|19202.35
00:23:22|19202.35
00:23:23|19202.38
00:23:24|19202.38
00:23:26|19202.35
00:23:27|19202.39
00:23:29|19202.4
00:23:29|19202.44
00:23:30|19202.45
00:23:31|19202.44
00:23:32|19202.45
00:23:34|19202.08
00:23:35|19201.99
00:23:36|19201.99
00:23:37|19201.99
00:23:38|19201.99
00:23:39|19202.36
00:23:40|19202.35
00:23:41|19202.35
00:23:42|19202.35
00:23:43|19202.37
00:23:44|19202.37
00:23:45|19200.6
00:23:46|19200.76
00:23:47|19200.83
00:23:48|19201.33
00:23:49|19201.32
00:23:51|19200.79
00:23:51|19201.31
00:23:52|19200.74
00:23:53|19200.44
00:23:54|19200.94
00:23:55|19201.17
00:23:56|19200.8
00:23:57|19200.37
00:23:59|19200.49
00:24:00|19200.71
00:24:01|19200.49
00:24:03|19200.81
00:24:03|19201.08
00:24:04|19201.33
00:24:05|19201.41
00:24:06|19200.7
00:24:08|19202.22
00:24:09|19202.
00:24:10|19202.51
00:24:11|19202.52
00:24:12|19202.
00:24:14|19201.97
00:24:15|19201.72
00:24:16|19201.44
00:24:17|19202.2
00:24:17|19201.86
00:24:18|19201.56
00:24:19|19201.12
00:24:20|19200.74
00:24:22|19201.21
00:24:22|19201.21
00:24:23|19201.26
00:24:24|19201.53
00:24:26|19201.57
00:24:27|19201.57
00:24:28|19201.69
00:24:29|19201.69
00:24:31|19201.6
00:24:32|19201.6
00:24:32|19201.4
00:24:33|19201.4
00:24:35|19201.6
00:24:36|19201.84
00:24:36|19201.44
00:24:38|19201.42
00:24:38|19201.45
00:24:40|19201.
00:24:40|19201.47
00:24:41|19201.4
00:24:42|19201.48
00:24:44|19201.95
00:24:44|19201.6
00:24:45|19201.12
00:24:47|19202.23
00:24:48|19202.22
00:24:49|19201.35
00:24:50|19202.23
00:24:51|19201.8
00:24:52|19202.36
00:24:53|19202.32
00:24:54|19202.36
00:24:55|19202.37
00:24:56|19202.14
00:24:57|19202.21
00:24:58|19202.35
00:24:59|19202.34
00:25:00|19202.35
00:25:01|19201.9
00:25:02|19201.64
00:25:03|19201.63
00:25:04|19201.64
00:25:05|19202.03
00:25:06|19201.55
00:25:07|19201.2
00:25:08|19201.91
00:25:09|19201.63
00:25:11|19202.27
00:25:12|19203.76
00:25:12|19203.62
00:25:13|19204.21
00:25:15|19204.2
00:25:15|19205.19
00:25:17|19204.65
00:25:17|19204.53
00:25:18|19204.41
00:25:20|19204.58
00:25:21|19204.2
00:25:21|19204.2
00:25:22|19204.16
00:25:23|19204.48
00:25:24|19204.91
00:25:25|19204.45
00:25:27|19205.53
00:25:28|19205.99
00:25:29|19206.42
00:25:30|19206.62
00:25:31|19206.97
00:25:32|19206.97
00:25:34|19206.62
00:25:35|19206.39
00:25:36|19206.33
00:25:37|19206.46
00:25:38|19206.43
00:25:39|19206.16
00:25:40|19205.84
00:25:41|19206.37
00:25:42|19206.69
00:25:44|19206.57
00:25:45|19206.67
00:25:46|19206.91
00:25:47|19207.18
00:25:48|19207.24
00:25:49|19207.61
00:25:50|19207.83
00:25:51|19208.
00:25:52|19207.9
00:25:53|19207.87
00:25:54|19208.06
00:25:55|19207.57
00:25:56|19207.31
00:25:57|19207.38
00:25:58|19207.03
00:25:59|19207.33
00:26:00|19206.11
00:26:01|19206.82
00:26:03|19206.65
00:26:04|19206.99
00:26:04|19206.47
00:26:05|19206.34
00:26:06|19207.34
00:26:08|19207.08
00:26:08|19206.84
00:26:10|19211.2
00:26:11|19210.5
00:26:12|19210.58
00:26:13|19210.57
00:26:14|19210.57
00:26:15|19210.62
00:26:16|19210.62
00:26:17|19210.62
00:26:18|19210.62
00:26:19|19210.62
00:26:20|19210.58
00:26:21|19210.41
00:26:22|19210.64
00:26:23|19210.61
00:26:24|19210.7
00:26:25|19211.9
00:26:26|19211.66
00:26:27|19211.71
00:26:29|19210.86
00:26:30|19209.71
00:26:30|19210.02
00:26:33|19209.71
00:26:34|19210.19
00:26:36|19209.78
00:26:36|19210.18
00:26:37|19210.37
00:26:38|19210.31
00:26:40|19210.52
00:26:40|19210.77
00:26:42|19210.46
00:26:43|19210.71
00:26:43|19208.95
00:26:45|19206.83
00:26:45|19207.26
00:26:48|19207.21
00:26:48|19207.39
00:26:49|19207.31
00:26:50|19207.22
00:26:51|19206.76
00:26:52|19206.84
00:26:53|19207.16
00:26:54|19207.16
00:26:55|19207.09
00:26:56|19207.09
00:26:57|19207.04
00:26:58|19206.6
00:26:59|19207.26
00:27:00|19207.24
00:27:01|19207.77
00:27:02|19207.52
00:27:03|19207.08
00:27:05|19207.64
00:27:05|19207.16
00:27:06|19207.76
00:27:08|19207.98
00:27:10|19207.89
00:27:10|19207.83
00:27:11|19206.87
00:27:12|19206.23
00:27:13|19206.13
00:27:14|19205.61
00:27:15|19206.16
00:27:16|19205.97
00:27:17|19206.05
00:27:18|19205.89
00:27:19|19206.52
00:27:20|19205.
00:27:21|19204.53
00:27:22|19205.77
00:27:23|19205.95
00:27:24|19206.46
00:27:25|19206.3
00:27:27|19204.59
00:27:27|19205.96
00:27:28|19206.17
00:27:29|19206.39
00:27:30|19206.35
00:27:31|19206.07
00:27:33|19206.72
00:27:35|19206.07
00:27:35|19206.16
00:27:36|19205.39
00:27:38|19205.63
00:27:39|19205.61
00:27:40|19205.62
00:27:41|19205.3
00:27:42|19205.29
00:27:43|19205.13
00:27:45|19204.36
00:27:45|19204.29
00:27:46|19204.1
00:27:47|19204.43
00:27:48|19204.48
00:27:49|19204.56
00:27:51|19204.12
00:27:51|19204.15
00:27:53|19204.38
00:27:54|19204.74
00:27:55|19204.74
00:27:56|19204.79
00:27:57|19204.77
00:27:58|19204.72
00:27:59|19204.72
00:28:01|19205.71
00:28:02|19206.18
00:28:03|19205.83
00:28:05|19205.75
00:28:05|19204.8
00:28:07|19206.13
00:28:07|19206.53
00:28:08|19206.26
00:28:10|19206.6
00:28:11|19206.64
00:28:11|19205.52
00:28:12|19206.11
00:28:13|19205.5
00:28:14|19205.46
00:28:15|19205.36
00:28:16|19205.33
00:28:17|19205.33
00:28:18|19205.57
00:28:19|19205.33
00:28:21|19205.33
00:28:22|19206.06
00:28:23|19206.09
00:28:24|19205.94
00:28:25|19206.43
00:28:26|19206.1
00:28:27|19205.84
00:28:28|19206.05
00:28:29|19206.56
00:28:30|19206.93
00:28:31|19206.41
00:28:32|19206.47
00:28:33|19206.39
00:28:34|19206.5
00:28:35|19206.71
00:28:36|19206.52
00:28:38|19206.5
00:28:38|19206.6
00:28:39|19206.18
00:28:41|19206.19
00:28:42|19206.4
00:28:43|19206.66
00:28:44|19206.17
00:28:45|19206.51
00:28:46|19206.36
00:28:47|19206.12
00:28:48|19206.43
00:28:49|19206.64
00:28:50|19206.19
00:28:51|19205.8
00:28:52|19205.67
00:28:53|19205.43
00:28:54|19205.37
00:28:55|19205.78
00:28:56|19205.55
00:28:57|19205.53
00:28:58|19205.5
00:28:59|19204.92
00:29:00|19205.45
00:29:01|19205.97
00:29:02|19206.25
00:29:03|19206.32
00:29:04|19206.41
00:29:05|19205.9
00:29:06|19206.
00:29:07|19205.9
00:29:08|19205.29
00:29:09|19205.16
00:29:10|19204.01
00:29:11|19201.68
00:29:12|19202.66
00:29:13|19203.02
00:29:14|19202.47
00:29:15|19202.51
00:29:16|19201.4
00:29:17|19201.67
00:29:18|19201.67
00:29:19|19201.53
00:29:20|19201.28
00:29:21|19201.8
00:29:22|19203.99
00:29:23|19203.38
00:29:24|19203.28
00:29:25|19203.25
00:29:26|19202.85
00:29:27|19202.99
00:29:28|19202.52
00:29:29|19202.71
00:29:30|19202.69
00:29:31|19202.73
00:29:33|19202.46
00:29:34|19202.88
00:29:35|19203.06
00:29:37|19202.43
00:29:37|19202.57
00:29:39|19202.57
00:29:40|19202.15
00:29:40|19202.38
00:29:41|19202.39
00:29:43|19202.71
00:29:44|19202.37
00:29:45|19202.37
00:29:47|19202.37
00:29:47|19202.38
00:29:49|19202.42
00:29:50|19202.41
00:29:50|19202.39
00:29:52|19202.53
00:29:53|19202.51
00:29:53|19202.83
00:29:54|19202.71
00:29:55|19202.69
00:29:57|19202.44
00:29:58|19202.51
00:29:59|19202.62
00:30:00|19202.61
00:30:01|19202.76
00:30:02|19202.81
00:30:03|19202.81
00:30:04|19202.62
00:30:05|19202.77
00:30:06|19202.58
00:30:08|19202.65
00:30:08|19202.36
00:30:10|19201.99
00:30:10|19202.04
00:30:11|19201.98
00:30:13|19202.28
00:30:14|19202.46
00:30:16|19203.01
00:30:17|19203.41
00:30:17|19203.09
00:30:19|19203.3
00:30:21|19203.19
00:30:22|19202.87
00:30:23|19202.75
00:30:24|19202.9
00:30:25|19203.25
00:30:25|19202.9
00:30:27|19202.75
00:30:28|19202.9
00:30:29|19203.16
00:30:29|19203.15
00:30:30|19203.16
00:30:32|19203.39
00:30:33|19203.5
00:30:34|19203.3
00:30:35|19203.3
00:30:36|19202.04
00:30:37|19202.28
00:30:38|19202.35
00:30:40|19202.02
00:30:40|19201.84
00:30:42|19202.02
00:30:43|19202.27
00:30:44|19201.8
00:30:45|19202.33
00:30:46|19201.7
00:30:46|19202.09
00:30:48|19202.04
00:30:49|19202.34
00:30:50|19202.32
00:30:50|19202.06
00:30:52|19202.14
00:30:53|19201.94
00:30:53|19201.72
00:30:55|19201.31
00:30:56|19201.42
00:30:57|19201.23
00:30:58|19201.21
00:30:59|19201.44
00:30:59|19201.69
00:31:00|19201.76
00:31:02|19201.72
00:31:02|19201.7
00:31:04|19201.07
00:31:05|19201.48
00:31:06|19201.61
00:31:06|19201.46
00:31:08|19201.37
00:31:09|19201.56
00:31:10|19201.49
00:31:11|19202.69
00:31:12|19202.45
00:31:13|19202.5
00:31:14|19202.54
00:31:15|19202.53
00:31:16|19202.48
00:31:17|19202.28
00:31:18|19202.18
00:31:20|19202.05
00:31:20|19202.01
00:31:22|19201.87
00:31:23|19201.82
00:31:24|19201.82
00:31:24|19202.76
00:31:25|19202.58
00:31:27|19202.35
00:31:28|19201.95
00:31:29|19201.93
00:31:29|19201.73
00:31:31|19201.82
00:31:32|19201.9
00:31:34|19202.18
00:31:35|19201.81
00:31:37|19201.74
00:31:37|19201.69
00:31:38|19202.45
00:31:40|19203.6
00:31:41|19203.4
00:31:41|19202.99
00:31:42|19202.99
00:31:44|19203.76
00:31:45|19202.95
00:31:47|19203.46
00:31:47|19203.07
00:31:48|19203.22
00:31:49|19203.22
00:31:50|19203.22
00:31:51|19203.82
00:31:52|19203.94
00:31:53|19203.54
00:31:55|19203.79
00:31:56|19203.79
00:31:58|19203.36
00:31:58|19203.19
00:31:59|19203.11
00:32:00|19202.23
00:32:01|19202.18
00:32:03|19202.15
00:32:05|19202.28
00:32:05|19202.16
00:32:06|19202.16
00:32:07|19202.5
00:32:08|19202.5
00:32:09|19202.5
00:32:11|19202.52
00:32:12|19202.23
00:32:12|19202.38
00:32:14|19202.15
00:32:15|19202.36
00:32:16|19202.36
00:32:16|19202.41
00:32:18|19202.92
00:32:18|19202.85
00:32:21|19204.13
00:32:21|19204.38
00:32:22|19203.19
00:32:23|19203.51
00:32:24|19203.22
00:32:25|19203.32
00:32:27|19203.09
00:32:28|19202.94
00:32:29|19202.9
00:32:30|19203.37
00:32:31|19203.66
00:32:32|19203.62
00:32:33|19203.61
00:32:34|19203.52
00:32:35|19203.3
00:32:37|19203.21
00:32:38|19203.29
00:32:39|19203.21
00:32:40|19203.22
00:32:40|19203.22
00:32:42|19203.21
00:32:43|19203.22
00:32:44|19202.91
00:32:45|19202.99
00:32:46|19202.84
00:32:47|19202.66
00:32:48|19204.02
00:32:49|19203.92
00:32:50|19204.02
00:32:51|19204.
00:32:52|19203.91
00:32:53|19203.94
00:32:55|19203.59
00:32:55|19203.77
00:32:56|19204.
00:32:57|19203.69
00:32:58|19203.72
00:32:59|19203.94
00:33:00|19203.95
00:33:01|19203.89
00:33:02|19204.21
00:33:03|19203.81
00:33:04|19203.5
00:33:05|19203.47
00:33:06|19203.45
00:33:07|19203.29
00:33:08|19203.35
00:33:09|19203.3
00:33:10|19203.76
00:33:12|19203.55
00:33:13|19203.84
00:33:15|19203.99
00:33:15|19203.98
00:33:16|19203.99
00:33:18|19204.
00:33:18|19204.
00:33:19|19204.11
00:33:20|19203.91
00:33:21|19204.1
00:33:22|19204.1
00:33:23|19203.76
00:33:24|19203.8
00:33:25|19203.99
00:33:26|19203.98
00:33:27|19203.97
00:33:28|19203.97
00:33:29|19203.94
00:33:31|19203.69
00:33:31|19203.18
00:33:32|19202.94
00:33:33|19203.09
00:33:35|19203.44
00:33:36|19203.55
00:33:37|19203.71
00:33:38|19203.52
00:33:39|19203.33
00:33:40|19203.32
00:33:41|19203.25
00:33:42|19203.16
00:33:43|19203.15
00:33:45|19203.15
00:33:45|19203.17
00:33:47|19203.19
00:33:47|19203.47
00:33:49|19202.9
00:33:49|19202.91
00:33:51|19202.87
00:33:52|19202.94
00:33:53|19202.93
00:33:54|19203.05
00:33:55|19203.43
00:33:56|19203.42
00:33:57|19204.
00:33:58|19204.38
00:33:59|19204.38
00:34:00|19204.38
00:34:01|19205.36
00:34:02|19203.97
00:34:03|19203.97
00:34:04|19203.14
00:34:06|19203.33
00:34:07|19203.49
00:34:08|19203.77
00:34:09|19204.45
00:34:10|19204.64
00:34:11|19204.39
00:34:12|19204.17
00:34:13|19204.6
00:34:14|19204.67
00:34:15|19204.76
00:34:16|19204.47
00:34:17|19204.67
00:34:18|19204.89
00:34:19|19204.87
00:34:20|19204.87
00:34:21|19204.69
00:34:22|19204.69
00:34:23|19204.8
00:34:24|19204.8
00:34:25|19204.8
00:34:26|19204.88
00:34:27|19204.58
00:34:28|19204.49
00:34:29|19204.47
00:34:30|19204.28
00:34:31|19204.27
00:34:32|19204.24
00:34:33|19205.3
00:34:34|19205.43
00:34:35|19205.62
00:34:37|19204.91
00:34:38|19204.87
00:34:39|19204.5
00:34:40|19204.55
00:34:41|19204.83
00:34:42|19204.68
00:34:43|19205.15
00:34:44|19205.1
00:34:45|19205.33
00:34:46|19205.03
00:34:47|19205.05
00:34:48|19205.17
00:34:50|19204.95
00:34:51|19205.11
00:34:51|19204.87
00:34:53|19204.87
00:34:53|19204.97
00:34:55|19205.
00:34:56|19204.89
00:34:57|19204.94
00:34:58|19204.86
00:34:59|19204.86
00:35:01|19204.87
00:35:01|19205.29
00:35:02|19204.97
00:35:03|19204.41
00:35:04|19204.53
00:35:05|19204.62
00:35:06|19204.56
00:35:07|19204.61
00:35:08|19204.62
00:35:09|19204.61
00:35:11|19204.61
00:35:12|19205.16
00:35:13|19205.45
00:35:14|19205.2
00:35:15|19206.86
00:35:16|19206.55
00:35:16|19206.8
00:35:17|19206.94
00:35:19|19207.3
00:35:20|19206.68
00:35:21|19206.75
00:35:22|19206.77
00:35:23|19206.61
00:35:25|19206.65
00:35:25|19206.85
00:35:26|19206.86
00:35:27|19206.83
00:35:28|19205.9
00:35:29|19206.45
00:35:30|19206.37
00:35:31|19206.37
00:35:32|19206.18
00:35:33|19205.62
00:35:34|19205.36
00:35:35|19204.34
00:35:36|19204.35
00:35:38|19204.46
00:35:38|19204.23
00:35:41|19205.57
00:35:41|19205.16
00:35:43|19205.32
00:35:44|19205.51
00:35:45|19205.1
00:35:46|19205.5
00:35:48|19206.61
00:35:48|19206.57
00:35:49|19206.62
00:35:50|19206.49
00:35:51|19206.47
00:35:52|19207.03
00:35:53|19207.3
00:35:54|19206.78
00:35:55|19207.09
00:35:56|19206.96
00:35:57|19206.93
00:35:58|19206.96
00:35:59|19207.
00:36:00|19206.9
00:36:01|19208.26
00:36:02|19208.49
00:36:03|19207.65
00:36:04|19207.59
00:36:05|19207.18
00:36:06|19207.06
00:36:07|19206.92
00:36:08|19206.91
00:36:10|19206.64
00:36:12|19207.
00:36:12|19206.98
00:36:13|19207.02
00:36:14|19207.27
00:36:15|19207.35
00:36:16|19207.32
00:36:17|19207.11
00:36:18|19207.07
00:36:19|19207.11
00:36:20|19207.11
00:36:21|19207.38
00:36:23|19206.74
00:36:24|19206.74
00:36:24|19206.68
00:36:26|19206.53
00:36:26|19206.49
00:36:28|19206.51
00:36:29|19206.93
00:36:29|19205.74
00:36:31|19204.87
00:36:32|19204.45
00:36:34|19204.36
00:36:34|19203.98
00:36:35|19204.26
00:36:36|19205.
00:36:37|19205.24
00:36:39|19205.61
00:36:40|19205.65
00:36:41|19205.9
00:36:42|19205.9
00:36:43|19205.9
00:36:44|19205.9
00:36:46|19205.88
00:36:47|19205.88
00:36:48|19205.9
00:36:49|19205.89
00:36:50|19205.16
00:36:51|19205.18
00:36:53|19205.47
00:36:53|19205.4
00:36:54|19205.18
00:36:55|19205.5
00:36:56|19205.25
00:36:57|19205.25
00:36:58|19205.27
00:36:59|19205.27
00:37:00|19205.48
00:37:01|19205.13
00:37:02|19205.48
00:37:04|19205.39
00:37:06|19205.39
00:37:06|19205.08
00:37:07|19205.07
00:37:08|19204.69
00:37:09|19204.14
00:37:10|19203.95
00:37:12|19203.87
00:37:12|19203.87
00:37:13|19203.88
00:37:14|19204.72
00:37:15|19205.6
00:37:16|19205.66
00:37:17|19205.89
00:37:18|19205.61
00:37:19|19205.83
00:37:20|19205.1
00:37:22|19205.22
00:37:23|19204.94
00:37:23|19205.23
00:37:25|19205.23
00:37:26|19205.23
00:37:28|19205.11
00:37:29|19205.14
00:37:30|19205.13
00:37:31|19205.2
00:37:32|19205.62
00:37:33|19205.54
00:37:34|19205.3
00:37:35|19204.94
00:37:37|19204.62
00:37:37|19204.62
00:37:38|19204.53
00:37:40|19204.53
00:37:42|19204.52
00:37:42|19204.62
00:37:44|19204.75
00:37:45|19204.74
00:37:46|19204.75
00:37:46|19204.97
00:37:47|19204.98
00:37:49|19205.02
00:37:49|19205.05
00:37:51|19204.54
00:37:51|19205.51
00:37:54|19205.5
00:37:54|19204.97
00:37:55|19204.97
00:37:56|19205.07
00:37:58|19204.96
00:37:59|19204.52
00:37:59|19204.52
00:38:00|19204.54
00:38:02|19204.51
00:38:03|19204.52
00:38:04|19204.52
00:38:04|19204.56
00:38:06|19204.58
00:38:07|19204.78
00:38:08|19204.83
00:38:09|19204.86
00:38:11|19204.86
00:38:11|19204.86
00:38:13|19204.88
00:38:15|19205.05
00:38:15|19204.64
00:38:16|19204.51
00:38:17|19204.62
00:38:18|19204.66
00:38:19|19204.67
00:38:20|19204.63
00:38:21|19204.42
00:38:22|19204.47
00:38:24|19204.26
00:38:25|19204.09
00:38:26|19204.44
00:38:27|19204.89
00:38:28|19204.89
00:38:29|19204.48
00:38:30|19204.85
00:38:31|19204.86
00:38:32|19204.58
00:38:33|19204.62
00:38:34|19204.63
00:38:35|19204.62
00:38:36|19204.42
00:38:37|19204.58
00:38:38|19204.44
00:38:39|19204.44
00:38:40|19204.44
00:38:41|19205.09
00:38:42|19204.92
00:38:43|19204.47
00:38:44|19204.64
00:38:45|19204.91
00:38:46|19204.91
00:38:47|19205.54
00:38:49|19205.78
00:38:49|19205.64
00:38:50|19206.66
00:38:51|19206.5
00:38:52|19206.48
00:38:53|19206.37
00:38:54|19206.43
00:38:55|19206.23
00:38:56|19206.22
00:38:57|19206.59
00:38:58|19206.65
00:38:59|19206.66
00:39:00|19206.78
00:39:01|19206.56
00:39:02|19206.3
00:39:03|19206.68
00:39:04|19206.61
00:39:06|19207.76
00:39:07|19207.81
00:39:08|19209.55
00:39:09|19210.58
00:39:10|19210.21
00:39:11|19209.9
00:39:12|19209.94
00:39:13|19210.93
00:39:14|19211.63
00:39:15|19211.34
00:39:16|19211.24
00:39:17|19211.37
00:39:18|19211.44
00:39:19|19211.47
00:39:20|19211.47
00:39:21|19211.53
00:39:21|19211.34
00:39:23|19211.68
00:39:24|19211.52
00:39:26|19211.5
00:39:27|19212.84
00:39:27|19212.49
00:39:29|19212.14
00:39:30|19211.43
00:39:30|19211.21
00:39:31|19211.28
00:39:32|19211.51
00:39:33|19210.88
00:39:35|19211.29
00:39:35|19211.45
00:39:36|19211.96
00:39:37|19211.86
00:39:39|19211.82
00:39:40|19212.76
00:39:40|19212.48
00:39:42|19212.6
00:39:44|19212.85
00:39:45|19212.63
00:39:46|19212.08
00:39:47|19212.6
00:39:48|19212.39
00:39:49|19212.2
00:39:50|19212.36
00:39:52|19212.56
00:39:52|19212.52
00:39:54|19212.6
00:39:55|19212.69
00:39:56|19212.07
00:39:57|19212.46
00:39:59|19212.06
00:40:00|19212.39
00:40:01|19212.47
00:40:01|19213.46
00:40:03|19212.77
00:40:05|19213.43
00:40:06|19213.01
00:40:07|19213.33
00:40:08|19213.14
00:40:09|19213.
00:40:10|19210.87
00:40:11|19210.93
00:40:12|19210.93
00:40:13|19211.24
00:40:14|19211.16
00:40:15|19211.33
00:40:16|19211.93
00:40:17|19211.92
00:40:18|19211.93
00:40:19|19211.92
00:40:20|19211.69
00:40:22|19211.9
00:40:22|19211.9
00:40:23|19211.13
00:40:25|19211.33
00:40:26|19211.42
00:40:27|19211.14
00:40:28|19210.94
00:40:29|19210.17
00:40:30|19209.92
00:40:31|19210.11
00:40:32|19209.68
00:40:33|19210.33
00:40:34|19210.22
00:40:35|19210.47
00:40:36|19210.64
00:40:37|19210.35
00:40:38|19210.69
00:40:39|19210.59
00:40:40|19210.59
00:40:41|19209.58
00:40:42|19209.58
00:40:43|19209.27
00:40:44|19209.28
00:40:46|19208.92
00:40:46|19209.02
00:40:47|19209.22
00:40:48|19209.29
00:40:49|19209.33
00:40:51|19209.51
00:40:52|19209.92
00:40:53|19209.73
00:40:54|19210.9
00:40:55|19210.63
00:40:56|19210.33
00:40:57|19210.89
00:40:58|19210.85
00:40:59|19210.48
00:41:00|19209.94
00:41:01|19209.96
00:41:02|19210.12
00:41:04|19205.15
00:41:05|19205.03
00:41:06|19204.71
00:41:07|19204.39
00:41:09|19204.95
00:41:10|19205.27
00:41:11|19205.2
00:41:11|19204.8
00:41:13|19205.16
00:41:15|19202.69
00:41:16|19203.45
00:41:17|19203.23
00:41:17|19203.32
00:41:19|19201.84
00:41:20|19202.84
00:41:21|19203.18
00:41:22|19202.81
00:41:22|19202.23
00:41:23|19201.82
00:41:26|19201.91
00:41:26|19201.99
00:41:27|19202.17
00:41:28|19202.15
00:41:29|19200.85
00:41:30|19201.11
00:41:31|19201.04
00:41:32|19201.18
00:41:33|19200.83
00:41:34|19201.1
00:41:35|19201.2
00:41:36|19201.43
00:41:38|19201.43
00:41:39|19202.94
00:41:40|19202.47
00:41:40|19202.07
00:41:41|19202.35
00:41:44|19203.44
00:41:44|19203.18
00:41:45|19202.7
00:41:46|19202.64
00:41:48|19202.18
00:41:48|19202.01
00:41:50|19202.01
00:41:51|19202.02
00:41:51|19202.4
00:41:53|19202.34
00:41:54|19202.34
00:41:55|19202.34
00:41:56|19201.91
00:41:57|19201.9
00:41:58|19201.7
00:41:59|19201.93
00:42:00|19202.03
00:42:00|19201.87
00:42:02|19201.85
00:42:03|19201.64
00:42:03|19201.87
00:42:05|19202.26
00:42:07|19201.81
00:42:08|19202.3
00:42:09|19201.77
00:42:10|19201.48
00:42:10|19201.91
00:42:12|19202.49
00:42:14|19202.14
00:42:15|19202.33
00:42:15|19202.23
00:42:16|19202.43
00:42:18|19202.23
00:42:18|19202.33
00:42:20|19201.26
00:42:21|19201.82
00:42:22|19202.19
00:42:23|19201.25
00:42:24|19201.24
00:42:24|19201.8
00:42:27|19201.69
00:42:27|19197.52
00:42:28|19198.6
00:42:29|19194.59
00:42:30|19195.49
00:42:31|19196.25
00:42:32|19196.66
00:42:33|19196.72
00:42:34|19196.77
00:42:35|19196.82
00:42:36|19196.37
00:42:37|19196.01
00:42:38|19195.79
00:42:39|19196.18
00:42:40|19196.25
00:42:41|19195.38
00:42:42|19195.76
00:42:43|19196.45
00:42:45|19198.35
00:42:46|19198.83
00:42:48|19198.15
00:42:48|19198.4
00:42:49|19198.28
00:42:51|19198.67
00:42:51|19199.22
00:42:53|19199.11
00:42:53|19198.83
00:42:54|19199.42
00:42:56|19199.77
00:42:57|19199.42
00:42:58|19199.82
00:42:59|19199.78
00:43:00|19199.45
00:43:01|19199.63
00:43:02|19199.57
00:43:03|19199.07
00:43:05|19198.76
00:43:05|19198.74
00:43:06|19198.98
00:43:08|19198.05
00:43:09|19198.27
00:43:10|19198.58
00:43:11|19198.1
00:43:12|19197.75
00:43:13|19197.31
00:43:13|19197.89
00:43:15|19197.59
00:43:16|19197.32
00:43:16|19197.32
00:43:18|19197.36
00:43:20|19197.3
00:43:20|19197.35
00:43:21|19197.2
00:43:22|19197.
00:43:23|19197.08
00:43:25|19196.27
00:43:26|19197.29
00:43:27|19197.05
00:43:27|19196.01
00:43:29|19196.
00:43:30|19195.55
00:43:31|19195.31
00:43:33|19194.71
00:43:33|19194.53
00:43:34|19194.51
00:43:36|19194.43
00:43:37|19194.1
00:43:38|19193.76
00:43:39|19193.9
00:43:40|19194.33
00:43:41|19194.26
00:43:43|19194.4
00:43:43|19194.41
00:43:44|19194.42
00:43:45|19194.53
00:43:47|19193.85
00:43:48|19193.81
00:43:49|19194.62
00:43:50|19193.97
00:43:51|19194.3
00:43:52|19194.4
00:43:53|19194.79
00:43:54|19194.4
00:43:55|19194.44
00:43:56|19195.35
00:43:58|19193.83
00:43:59|19193.81
00:44:00|19193.28
00:44:01|19195.05
00:44:01|19193.49
00:44:03|19195.05
00:44:04|19196.41
00:44:05|19196.63
00:44:06|19196.3
00:44:07|19196.25
00:44:08|19195.95
00:44:10|19196.39
00:44:11|19196.38
00:44:11|19196.54
00:44:13|19196.43
00:44:14|19196.53
00:44:15|19196.65
00:44:16|19197.08
00:44:17|19196.61
00:44:18|19196.02
00:44:19|19196.02
00:44:20|19196.46
00:44:21|19195.78
00:44:22|19195.62
00:44:23|19195.78
00:44:24|19196.02
00:44:25|19196.17
00:44:26|19195.96
00:44:27|19196.09
00:44:28|19195.96
00:44:29|19195.9
00:44:30|19195.91
00:44:31|19195.97
00:44:32|19196.05
00:44:34|19196.05
00:44:34|19195.84
00:44:35|19195.95
00:44:36|19196.05
00:44:38|19196.99
00:44:38|19196.57
00:44:40|19196.52
00:44:40|19196.7
00:44:42|19196.52
00:44:43|19197.33
00:44:43|19196.72
00:44:44|19196.62
00:44:46|19196.59
00:44:46|19196.69
00:44:47|19196.62
00:44:48|19196.53
00:44:50|19196.69
00:44:51|19196.78
00:44:52|19196.89
00:44:52|19196.7
00:44:53|19196.83
00:44:54|19196.06
00:44:55|19196.13
00:44:58|19196.72
00:44:58|19196.72
00:44:59|19196.33
00:45:00|19196.64
00:45:02|19196.38
00:45:03|19196.27
00:45:05|19195.27
00:45:05|19194.78
00:45:06|19195.13
00:45:07|19195.12
00:45:08|19194.87
00:45:09|19194.74
00:45:10|19194.16
00:45:11|19193.51
00:45:13|19194.01
00:45:14|19193.47
00:45:15|19195.
00:45:16|19195.68
00:45:16|19194.19
00:45:18|19192.83
00:45:18|19193.11
00:45:20|19192.9
00:45:21|19192.98
00:45:21|19193.75
00:45:22|19193.96
00:45:23|19194.3
00:45:25|19194.16
00:45:26|19194.98
00:45:27|19196.97
00:45:27|19196.36
00:45:29|19196.71
00:45:30|19196.82
00:45:30|19197.05
00:45:32|19196.97
00:45:32|19195.98
00:45:34|19196.22
00:45:34|19196.04
00:45:37|19196.09
00:45:37|19196.1
00:45:38|19196.1
00:45:39|19196.09
00:45:40|19195.94
00:45:41|19195.62
00:45:42|19195.6
00:45:43|19195.71
00:45:44|19195.87
00:45:45|19196.22
00:45:47|19195.69
00:45:49|19195.53
00:45:49|19195.53
00:45:50|19195.54
00:45:51|19195.77
00:45:52|19195.56
00:45:53|19195.73
00:45:54|19195.97
00:45:55|19196.09
00:45:56|19195.8
00:45:57|19195.81
00:45:58|19195.78
00:45:59|19195.77
00:46:00|19195.78
00:46:02|19195.99
00:46:03|19195.98
00:46:03|19195.98
00:46:04|19196.44
00:46:06|19197.62
00:46:07|19196.58
00:46:07|19196.42
00:46:09|19196.99
00:46:09|19197.06
00:46:10|19195.33
00:46:12|19194.9
00:46:13|19195.05
00:46:14|19194.39
00:46:15|19194.4
00:46:16|19194.57
00:46:17|19194.56
00:46:17|19194.57
00:46:19|19194.57
00:46:21|19193.22
00:46:21|19193.26
00:46:22|19193.65
00:46:23|19193.68
00:46:24|19193.57
00:46:25|19193.42
00:46:26|19193.46
00:46:27|19193.91
00:46:28|19193.8
00:46:29|19193.8
00:46:30|19193.93
00:46:32|19194.58
00:46:33|19194.1
00:46:34|19193.1
00:46:34|19193.13
00:46:36|19193.1
00:46:37|19193.1
00:46:38|19192.88
00:46:38|19192.63
00:46:39|19191.07
00:46:41|19194.14
00:46:42|19194.19
00:46:42|19194.24
00:46:43|19193.91
00:46:44|19194.09
00:46:46|19193.77
00:46:46|19194.46
00:46:49|19193.99
00:46:50|19193.98
00:46:50|19193.98
00:46:51|19193.94
00:46:52|19194.35
00:46:53|19194.29
00:46:54|19194.07
00:46:55|19193.92
00:46:57|19193.56
00:46:58|19194.04
00:46:59|19193.74
00:46:59|19194.
00:47:02|19194.07
00:47:02|19193.61
00:47:03|19194.07
00:47:04|19194.13
00:47:06|19195.31
00:47:06|19195.79
00:47:07|19195.03
00:47:10|19194.53
00:47:10|19194.52
00:47:11|19196.98
00:47:12|19194.61
00:47:14|19194.39
00:47:15|19194.65
00:47:15|19194.64
00:47:17|19194.52
00:47:18|19196.84
00:47:19|19197.92
00:47:19|19197.74
00:47:21|19197.92
00:47:21|19198.43
00:47:23|19198.48
00:47:24|19198.11
00:47:25|19198.91
00:47:26|19198.27
00:47:26|19198.47
00:47:28|19198.8
00:47:29|19198.61
00:47:29|19199.38
00:47:31|19199.25
00:47:33|19199.07
00:47:33|19197.68
00:47:34|19197.97
00:47:35|19197.5
00:47:36|19197.65
00:47:37|19198.09
00:47:38|19198.1
00:47:39|19198.29
00:47:40|19198.28
00:47:41|19198.38
00:47:42|19198.27
00:47:43|19198.54
00:47:44|19199.34
00:47:45|19199.32
00:47:47|19199.9
00:47:47|19199.33
00:47:48|19199.3
00:47:50|19199.33
00:47:52|19200.1
00:47:52|19200.25
00:47:53|19199.37
00:47:54|19198.41
00:47:55|19198.4
00:47:56|19198.98
00:47:57|19199.07
00:47:58|19199.08
00:47:59|19199.28
00:48:00|19199.35
00:48:01|19198.66
00:48:02|19198.69
00:48:04|19199.41
00:48:06|19199.68
00:48:06|19200.91
00:48:08|19201.12
00:48:09|19201.19
00:48:10|19201.
00:48:11|19201.16
00:48:12|19201.19
00:48:13|19200.5
00:48:14|19200.68
00:48:15|19199.93
00:48:16|19199.85
00:48:16|19199.75
00:48:18|19199.56
00:48:18|19199.69
00:48:20|19199.71
00:48:20|19199.68
00:48:21|19199.94
00:48:22|19199.83
00:48:24|19199.7
00:48:24|19199.75
00:48:26|19199.75
00:48:27|19199.66
00:48:27|19199.65
00:48:29|19199.71
00:48:30|19199.71
00:48:30|19199.66
00:48:32|19199.64
00:48:32|19199.24
00:48:33|19199.21
00:48:34|19199.55
00:48:35|19199.16
00:48:37|19199.34
00:48:38|19199.33
00:48:38|19199.2
00:48:39|19199.37
00:48:40|19199.36
00:48:41|19199.46
00:48:44|19199.47
00:48:45|19199.29
00:48:46|19199.28
00:48:47|19200.06
00:48:47|19201.8
00:48:48|19201.98
00:48:50|19201.46
00:48:51|19201.84
00:48:53|19201.88
00:48:53|19201.96
00:48:55|19201.79
00:48:56|19201.83
00:48:56|19201.83
00:48:58|19201.83
00:48:58|19200.95
00:48:59|19201.74
00:49:01|19201.35
00:49:03|19201.54
00:49:04|19200.77
00:49:05|19202.23
00:49:06|19200.61
00:49:07|19199.97
00:49:08|19200.42
00:49:10|19200.49
00:49:10|19200.92
00:49:11|19201.2
00:49:13|19201.02
00:49:13|19200.55
00:49:15|19200.94
00:49:16|19200.98
00:49:17|19201.06
00:49:17|19200.52
00:49:19|19200.96
00:49:20|19200.82
00:49:21|19200.87
00:49:22|19200.84
00:49:23|19201.24
00:49:24|19201.22
00:49:25|19201.71
00:49:25|19201.69
00:49:27|19201.64
00:49:28|19201.73
00:49:29|19201.74
00:49:30|19202.24
00:49:31|19201.83
00:49:32|19201.54
00:49:32|19201.41
00:49:34|19201.95
00:49:34|19202.05
00:49:36|19201.41
00:49:37|19202.06
00:49:38|19202.17
00:49:39|19202.5
00:49:39|19202.67
00:49:41|19202.59
00:49:41|19202.31
00:49:43|19202.13
00:49:43|19202.01
00:49:44|19202.44
00:49:45|19202.26
00:49:47|19202.14
00:49:47|19201.6
00:49:48|19201.71
00:49:50|19201.68
00:49:52|19201.45
00:49:53|19201.05
00:49:54|19201.65
00:49:55|19201.58
00:49:56|19201.42
00:49:57|19201.59
00:49:57|19201.49
00:49:59|19201.38
00:49:59|19201.61
00:50:01|19201.97
00:50:02|19201.75
00:50:03|19201.82
00:50:04|19201.76
00:50:06|19200.5
00:50:07|19200.32
00:50:09|19199.97
00:50:09|19199.85
00:50:10|19199.84
00:50:11|19199.06
00:50:12|19199.74
00:50:13|19200.49
00:50:14|19200.2
00:50:15|19199.87
00:50:16|19200.03
00:50:17|19200.02
00:50:18|19200.
00:50:19|19199.76
00:50:20|19199.9
00:50:21|19199.9
00:50:22|19199.88
00:50:23|19199.99
00:50:25|19200.13
00:50:26|19200.01
00:50:27|19200.01
00:50:27|19199.91
00:50:29|19199.92
00:50:31|19199.95
00:50:32|19199.92
00:50:33|19199.91
00:50:34|19200.09
00:50:35|19198.57
00:50:35|19199.36
00:50:36|19199.61
00:50:38|19199.81
00:50:39|19199.68
00:50:40|19199.26
00:50:41|19199.4
00:50:41|19198.41
00:50:43|19198.35
00:50:44|19198.55
00:50:44|19198.52
00:50:45|19198.29
00:50:47|19198.78
00:50:48|19198.29
00:50:49|19198.28
00:50:50|19198.37
00:50:50|19198.19
00:50:52|19198.51
00:50:52|19198.26
00:50:54|19197.63
00:50:56|19198.09
00:50:57|19198.64
00:50:58|19198.13
00:50:59|19198.2
00:51:00|19198.45
00:51:01|19198.4
00:51:02|19198.96
00:51:04|19198.51
00:51:05|19198.56
00:51:06|19198.69
00:51:08|19198.35
00:51:08|19199.26
00:51:09|19198.69
00:51:10|19198.48
00:51:11|19198.57
00:51:12|19198.49
00:51:13|19198.38
00:51:14|19198.35
00:51:15|19198.53
00:51:16|19199.27
00:51:17|19199.32
00:51:18|19199.31
00:51:20|19199.4
00:51:21|19199.49
00:51:21|19198.93
00:51:23|19199.52
00:51:24|19199.28
00:51:24|19199.44
00:51:25|19199.48
00:51:27|19199.44
00:51:28|19199.32
00:51:29|19199.32
00:51:29|19198.84
00:51:31|19199.17
00:51:31|19199.25
00:51:33|19199.02
00:51:33|19199.03
00:51:34|19200.34
00:51:35|19200.18
00:51:37|19200.18
00:51:37|19200.25
00:51:38|19199.79
00:51:40|19200.31
00:51:41|19200.27
00:51:42|19200.13
00:51:42|19200.12
00:51:45|19199.53
00:51:45|19200.27
00:51:46|19200.43
00:51:47|19199.99
00:51:48|19200.02
00:51:49|19200.
00:51:50|19200.47
00:51:51|19200.57
00:51:52|19201.
00:51:54|19201.12
00:51:55|19201.25
00:51:56|19200.6
00:51:57|19201.37
00:51:58|19201.05
00:51:59|19201.35
00:52:00|19200.61
00:52:01|19199.97
00:52:02|19199.92
00:52:04|19200.68
00:52:05|19200.65
00:52:06|19200.74
00:52:07|19200.91
00:52:08|19201.12
00:52:09|19200.98
00:52:10|19201.26
00:52:11|19201.04
00:52:12|19201.04
00:52:13|19200.27
00:52:14|19200.73
00:52:16|19200.13
00:52:16|19200.54
00:52:17|19200.18
00:52:19|19200.38
00:52:20|19200.31
00:52:20|19200.37
00:52:22|19200.54
00:52:23|19200.6
00:52:23|19200.37
00:52:24|19200.4
00:52:25|19200.19
00:52:26|19199.98
00:52:28|19199.77
00:52:28|19200.26
00:52:29|19200.21
00:52:30|19199.59
00:52:31|19200.97
00:52:32|19200.52
00:52:34|19200.25
00:52:34|19200.52
00:52:36|19200.62
00:52:36|19200.76
00:52:37|19200.38
00:52:39|19200.61
00:52:39|19200.2
00:52:40|19200.76
00:52:42|19200.72
00:52:43|19200.62
00:52:44|19200.64
00:52:45|19200.6
00:52:46|19200.61
00:52:47|19199.82
00:52:48|19200.17
00:52:49|19200.16
00:52:50|19200.18
00:52:51|19201.
00:52:52|19200.9
00:52:53|19201.47
00:52:54|19201.53
00:52:55|19201.4
00:52:56|19201.42
00:52:57|19201.34
00:52:59|19201.05
00:52:59|19201.28
00:53:01|19201.22
00:53:02|19201.24
00:53:03|19201.63
00:53:03|19200.8
00:53:04|19200.67
00:53:05|19200.65
00:53:07|19199.97
00:53:08|19200.67
00:53:09|19200.49
00:53:10|19200.29
00:53:11|19200.75
00:53:12|19200.74
00:53:13|19200.8
00:53:14|19200.82
00:53:15|19200.09
00:53:16|19200.86
00:53:17|19200.6
00:53:18|19200.36
00:53:19|19200.53
00:53:21|19200.58
00:53:22|19200.69
00:53:23|19200.36
00:53:24|19200.46
00:53:25|19200.36
00:53:26|19200.33
00:53:26|19200.46
00:53:28|19200.46
00:53:28|19200.02
00:53:30|19200.07
00:53:31|19200.39
00:53:32|19200.4
00:53:33|19200.48
00:53:34|19201.49
00:53:35|19200.76
00:53:36|19201.29
00:53:37|19201.29
00:53:38|19201.
00:53:39|19200.77
00:53:40|19200.77
00:53:41|19201.02
00:53:42|19200.69
00:53:43|19200.69
00:53:44|19200.88
00:53:45|19200.88
00:53:46|19200.89
00:53:47|19200.79
00:53:48|19201.27
00:53:49|19201.37
00:53:50|19201.24
00:53:51|19201.23
00:53:52|19201.23
00:53:53|19200.6
00:53:54|19200.36
00:53:55|19201.02
00:53:57|19201.31
00:53:57|19201.19
00:53:59|19200.11
00:54:00|19199.8
00:54:01|19199.86
00:54:02|19199.99
00:54:03|19200.49
00:54:04|19200.36
00:54:05|19200.34
00:54:06|19200.47
00:54:07|19200.62
00:54:08|19200.75
00:54:09|19200.81
00:54:10|19201.18
00:54:11|19200.84
00:54:12|19201.23
00:54:13|19200.8
00:54:14|19200.65
00:54:15|19201.02
00:54:16|19200.14
00:54:17|19200.17
00:54:18|19200.29
00:54:19|19200.13
00:54:20|19199.91
00:54:21|19200.31
00:54:22|19200.44
00:54:23|19199.57
00:54:24|19200.48
00:54:25|19200.35
00:54:26|19200.72
00:54:27|19200.93
00:54:28|19201.14
00:54:29|19201.13
00:54:30|19201.33
00:54:31|19201.18
00:54:32|19200.87
00:54:33|19200.73
00:54:34|19201.42
00:54:36|19201.22
00:54:36|19200.72
00:54:37|19200.72
00:54:38|19200.72
00:54:40|19200.7
00:54:40|19200.67
00:54:41|19200.39
00:54:42|19200.68
00:54:44|19200.35
00:54:44|19200.52
00:54:45|19200.36
00:54:47|19199.96
00:54:47|19200.17
00:54:48|19200.16
00:54:49|19200.02
00:54:51|19200.35
00:54:52|19200.29
00:54:53|19200.29
00:54:54|19200.29
00:54:55|19200.13
00:54:56|19200.23
00:54:57|19200.06
00:54:58|19200.23
00:54:59|19200.23
00:55:01|19199.84
00:55:01|19200.07
00:55:03|19200.07
00:55:05|19199.81
00:55:06|19199.8
00:55:07|19199.77
00:55:08|19199.51
00:55:09|19199.71
00:55:10|19199.79
00:55:11|19199.9
00:55:12|19199.87
00:55:13|19199.9
00:55:14|19199.89
00:55:16|19199.72
00:55:16|19200.15
00:55:18|19200.11
00:55:19|19200.06
00:55:20|19200.2
00:55:20|19200.17
00:55:22|19200.19
00:55:23|19200.25
00:55:23|19200.26
00:55:25|19200.21
00:55:26|19200.17
00:55:27|19199.97
00:55:28|19200.13
00:55:29|19200.13
00:55:31|19199.68
00:55:32|19200.25
00:55:32|19200.31
00:55:34|19200.36
00:55:35|19199.98
00:55:36|19200.53
00:55:36|19200.42
00:55:39|19200.27
00:55:39|19200.25
00:55:40|19200.17
00:55:41|19199.89
00:55:42|19199.85
00:55:43|19200.86
00:55:45|19200.07
00:55:46|19200.11
00:55:46|19200.08
00:55:48|19199.25
00:55:49|19199.04
00:55:50|19199.62
00:55:51|19200.14
00:55:52|19200.13
00:55:53|19200.73
00:55:53|19200.76
00:55:55|19200.78
00:55:56|19200.14
00:55:58|19200.02
00:55:58|19200.24
00:55:59|19200.23
00:56:01|19199.4
00:56:01|19199.6
00:56:02|19200.17
00:56:04|19199.94
00:56:04|19200.6
00:56:05|19200.6
00:56:07|19201.39
00:56:09|19201.47
00:56:09|19201.
00:56:10|19201.19
00:56:11|19201.18
00:56:12|19201.18
00:56:13|19201.01
00:56:15|19200.91
00:56:16|19200.8
00:56:16|19200.5
00:56:18|19200.45
00:56:18|19200.41
00:56:20|19200.4
00:56:21|19200.43
00:56:21|19201.64
00:56:23|19201.42
00:56:24|19201.62
00:56:25|19201.51
00:56:27|19201.54
00:56:27|19201.45
00:56:28|19202.8
00:56:29|19202.76
00:56:30|19202.3
00:56:31|19202.44
00:56:32|19202.53
00:56:33|19202.55
00:56:34|19202.56
00:56:35|19202.57
00:56:36|19202.56
00:56:37|19202.26
00:56:38|19201.69
00:56:39|19199.75
00:56:40|19199.82
00:56:41|19200.
00:56:43|19199.28
00:56:43|19199.57
00:56:44|19199.5
00:56:46|19200.18
00:56:47|19200.36
00:56:48|19200.67
00:56:49|19199.97
00:56:50|19200.01
00:56:51|19199.99
00:56:52|19200.49
00:56:53|19200.59
00:56:54|19201.11
00:56:55|19201.12
00:56:56|19201.08
00:56:57|19201.24
00:56:58|19201.26
00:57:00|19200.93
00:57:00|19201.27
00:57:01|19200.76
00:57:02|19200.91
00:57:04|19200.64
00:57:05|19200.64
00:57:06|19200.76
00:57:08|19200.27
00:57:08|19200.52
00:57:10|19197.35
00:57:10|19196.5
00:57:12|19196.26
00:57:13|19196.08
00:57:13|19195.93
00:57:14|19197.56
00:57:15|19197.21
00:57:17|19196.67
00:57:18|19196.85
00:57:19|19196.84
00:57:20|19196.95
00:57:21|19196.82
00:57:22|19196.44
00:57:23|19196.69
00:57:24|19196.94
00:57:25|19197.51
00:57:26|19197.34
00:57:27|19197.53
00:57:28|19197.53
00:57:28|19197.56
00:57:30|19197.77
00:57:31|19197.46
00:57:32|19197.26
00:57:32|19197.26
00:57:34|19197.57
00:57:35|19197.37
00:57:36|19197.24
00:57:37|19197.51
00:57:37|19197.24
00:57:39|19197.24
00:57:39|19197.07
00:57:41|19197.18
00:57:43|19197.48
00:57:43|19197.61
00:57:44|19198.14
00:57:45|19198.5
00:57:46|19198.05
00:57:47|19197.95
00:57:48|19197.4
00:57:49|19197.55
00:57:50|19197.49
00:57:51|19197.58
00:57:52|19197.66
00:57:53|19197.48
00:57:54|19197.86
00:57:55|19198.07
00:57:56|19198.11
00:57:57|19198.1
00:57:59|19197.34
00:58:00|19197.01
00:58:01|19196.73
00:58:01|19196.89
00:58:03|19196.98
00:58:04|19196.98
00:58:05|19196.3
00:58:05|19195.61
00:58:07|19195.61
00:58:07|19195.81
00:58:08|19195.76
00:58:10|19196.14
00:58:12|19195.89
00:58:13|19196.14
00:58:14|19196.09
00:58:14|19195.87
00:58:16|19195.83
00:58:17|19196.12
00:58:17|19196.57
00:58:18|19196.12
00:58:20|19195.88
00:58:22|19196.18
00:58:22|19196.12
00:58:23|19196.42
00:58:24|19196.63
00:58:25|19196.18
00:58:26|19195.67
00:58:27|19195.89
00:58:28|19195.77
00:58:29|19195.74
00:58:30|19195.81
00:58:31|19195.85
00:58:32|19195.74
00:58:33|19195.74
00:58:34|19195.96
00:58:35|19195.61
00:58:36|19195.61
00:58:38|19196.01
00:58:39|19195.87
00:58:41|19195.63
00:58:41|19195.34
00:58:42|19195.35
00:58:43|19195.34
00:58:44|19195.43
00:58:45|19195.63
00:58:46|19195.46
00:58:48|19195.7
00:58:48|19195.71
00:58:50|19195.75
00:58:51|19196.19
00:58:53|19196.74
00:58:53|19196.51
00:58:54|19196.4
00:58:55|19196.09
00:58:56|19195.89
00:58:57|19195.44
00:58:58|19195.45
00:59:00|19195.12
00:59:02|19196.44
00:59:02|19196.53
00:59:04|19196.76
00:59:04|19196.67
00:59:05|19195.75
00:59:06|19195.92
00:59:07|19196.29
00:59:08|19196.11
00:59:09|19196.66
00:59:10|19197.68
00:59:12|19196.8
00:59:13|19196.51
00:59:14|19194.99
00:59:15|19195.25
00:59:16|19194.74
00:59:17|19195.05
00:59:17|19195.45
00:59:19|19195.38
00:59:20|19195.13
00:59:21|19195.44
00:59:22|19195.46
00:59:23|19195.14
00:59:24|19195.4
00:59:25|19195.16
00:59:26|19195.2
00:59:27|19195.4
00:59:28|19195.21
00:59:30|19195.25
00:59:30|19195.36
00:59:31|19195.09
00:59:32|19194.83
00:59:33|19195.7
00:59:34|19195.22
00:59:35|19195.22
00:59:36|19196.33
00:59:37|19196.33
00:59:38|19195.73
00:59:39|19196.15
00:59:40|19196.56
00:59:41|19196.
00:59:42|19195.52
00:59:43|19195.53
00:59:44|19195.72
00:59:45|19195.63
00:59:46|19195.73
00:59:48|19195.65
00:59:49|19195.96
00:59:50|19195.67
00:59:51|19195.72
00:59:52|19195.61
00:59:53|19195.58
00:59:54|19195.63
00:59:55|19195.59
00:59:56|19196.89
00:59:57|19195.38
00:59:58|19195.63
00:59:59|19195.63
01:00:00|19195.4
01:00:01|19195.4
01:00:03|19195.34
01:00:04|19195.33
01:00:05|19195.85
01:00:06|19195.44
01:00:07|19195.48
01:00:09|19196.13
01:00:10|19196.79
01:00:11|19197.33
01:00:11|19197.83
01:00:13|19197.89
01:00:13|19198.07
01:00:15|19198.02
01:00:16|19198.05
01:00:16|19197.34
01:00:17|19197.9
01:00:19|19197.29
01:00:19|19197.32
01:00:20|19197.32
01:00:22|19196.73
01:00:22|19197.54
01:00:24|19197.59
01:00:25|19198.2
01:00:26|19197.87
01:00:26|19197.66
01:00:27|19197.57
01:00:28|19197.63
01:00:29|19197.37
01:00:31|19197.72
01:00:31|19197.72
01:00:33|19197.7
01:00:33|19197.7
01:00:34|19196.96
01:00:36|19197.26
01:00:37|19196.52
01:00:38|19196.78
01:00:39|19197.01
01:00:40|19197.19
01:00:41|19197.19
01:00:42|19197.23
01:00:43|19197.01
01:00:44|19197.18
01:00:45|19197.23
01:00:46|19197.23
01:00:47|19197.23
01:00:48|19197.02
01:00:49|19196.87
01:00:50|19196.8
01:00:51|19197.06
01:00:52|19196.88
01:00:53|19196.5
01:00:54|19196.41
01:00:55|19196.65
01:00:56|19196.63
01:00:57|19197.01
01:00:58|19200.91
01:00:59|19200.93
01:01:00|19201.22
01:01:01|19201.84
01:01:03|19202.64
01:01:03|19202.33
01:01:06|19202.45
01:01:06|19202.85
01:01:08|19203.03
01:01:10|19202.94
01:01:11|19202.8
01:01:13|19202.79
01:01:13|19202.7
01:01:15|19202.81
01:01:16|19202.82
01:01:16|19202.79
01:01:18|19202.82
01:01:19|19202.19
01:01:20|19202.82
01:01:20|19202.72
01:01:21|19202.79
01:01:22|19202.56
01:01:24|19202.62
01:01:26|19202.21
01:01:26|19202.64
01:01:27|19202.57
01:01:28|19202.57
01:01:29|19202.63
01:01:31|19202.71
01:01:32|19202.77
01:01:33|19202.78
01:01:34|19202.8
01:01:34|19202.93
01:01:35|19202.79
01:01:37|19202.92
01:01:38|19202.92
01:01:38|19203.24
01:01:39|19203.61
01:01:41|19203.71
01:01:42|19203.61
01:01:42|19203.64
01:01:44|19203.51
01:01:44|19203.5
01:01:46|19203.32
01:01:47|19203.35
01:01:47|19203.34
01:01:49|19203.34
01:01:50|19203.34
01:01:50|19203.34
01:01:52|19203.34
01:01:54|19203.34
01:01:55|19203.65
01:01:56|19203.63
01:01:58|19203.89
01:01:58|19203.89
01:01:59|19203.72
01:02:00|19202.98
01:02:01|19203.6
01:02:03|19202.89
01:02:05|19203.05
01:02:05|19202.93
01:02:06|19202.65
01:02:07|19203.04
01:02:08|19203.03
01:02:09|19202.99
01:02:10|19202.84
01:02:12|19202.62
01:02:13|19202.62
01:02:14|19202.14
01:02:14|19202.61
01:02:16|19202.85
01:02:18|19202.45
01:02:18|19202.77
01:02:19|19202.51
01:02:20|19202.7
01:02:23|19202.15
01:02:23|19202.05
01:02:24|19199.07
01:02:25|19198.73
01:02:26|19198.31
01:02:27|19198.45
01:02:28|19198.92
01:02:29|19200.1
01:02:30|19200.17
01:02:32|19199.02
01:02:32|19199.56
01:02:33|19199.51
01:02:35|19199.31
01:02:35|19198.81
01:02:36|19199.14
01:02:38|19199.12
01:02:39|19199.07
01:02:40|19199.18
01:02:40|19198.96
01:02:41|19198.95
01:02:43|19199.05
01:02:44|19198.79
01:02:44|19199.06
01:02:46|19198.94
01:02:46|19199.38
01:02:47|19199.67
01:02:48|19199.73
01:02:49|19199.98
01:02:50|19199.93
01:02:53|19200.04
01:02:53|19199.92
01:02:55|19199.35
01:02:55|19199.32
01:02:56|19199.2
01:02:57|19199.13
01:02:58|19199.06
01:03:00|19198.14
01:03:01|19196.77
01:03:02|19197.23
01:03:03|19197.16
01:03:04|19197.9
01:03:06|19197.78
01:03:06|19197.91
01:03:09|19198.11
01:03:10|19197.82
01:03:11|19197.69
01:03:12|19197.53
01:03:13|19197.26
01:03:14|19197.21
01:03:16|19197.18
01:03:16|19197.18
01:03:17|19197.17
01:03:18|19198.04
01:03:19|19197.96
01:03:20|19197.53
01:03:21|19197.37
01:03:22|19197.29
01:03:23|19197.69
01:03:24|19197.81
01:03:26|19197.99
01:03:26|19197.66
01:03:27|19197.79
01:03:29|19197.79
01:03:29|19197.78
01:03:30|19197.66
01:03:33|19197.36
01:03:33|19197.24
01:03:34|19197.25
01:03:35|19197.24
01:03:36|19197.67
01:03:37|19197.85
01:03:38|19198.34
01:03:39|19198.08
01:03:40|19198.1
01:03:41|19198.1
01:03:42|19198.13
01:03:44|19198.58
01:03:45|19198.31
01:03:46|19198.06
01:03:47|19197.96
01:03:48|19197.48
01:03:49|19197.25
01:03:50|19197.96
01:03:51|19198.27
01:03:52|19197.98
01:03:53|19198.29
01:03:54|19198.67
01:03:55|19198.35
01:03:56|19198.66
01:03:57|19198.35
01:03:58|19198.63
01:03:59|19198.63
01:04:00|19198.56
01:04:01|19197.73
01:04:02|19197.88
01:04:03|19197.97
01:04:04|19197.93
01:04:06|19197.06
01:04:07|19197.68
01:04:08|19197.29
01:04:09|19197.31
01:04:10|19197.05
01:04:12|19196.91
01:04:12|19197.54
01:04:13|19197.38
01:04:14|19197.21
01:04:15|19196.58
01:04:16|19197.15
01:04:17|19196.54
01:04:18|19195.73
01:04:19|19195.3
01:04:20|19195.53
01:04:21|19195.19
01:04:22|19195.56
01:04:23|19195.62
01:04:24|19195.57
01:04:25|19195.2
01:04:27|19195.1
01:04:28|19195.91
01:04:28|19196.
01:04:29|19195.2
01:04:31|19195.63
01:04:32|19195.73
01:04:33|19195.65
01:04:33|19195.85
01:04:34|19195.5
01:04:35|19195.5
01:04:36|19195.79
01:04:46|19195.57
01:04:47|19195.88
01:04:48|19196.23
01:04:49|19195.9
01:04:50|19195.79
01:04:51|19195.66
01:04:52|19195.79
01:04:53|19195.68
01:04:54|19195.74
01:04:55|19195.82
01:04:56|19195.96
01:04:57|19194.94
01:04:58|19194.92
01:04:59|19194.94
01:05:00|19194.44
01:05:01|19194.8
01:05:02|19194.36
01:05:04|19194.72
01:05:05|19194.38
01:05:06|19194.38
01:05:06|19193.03
01:05:08|19193.
01:05:10|19192.23
01:05:11|19192.48
01:05:13|19193.03
01:05:14|19193.06
01:05:15|19192.61
01:05:16|19192.77
01:05:17|19192.46
01:05:18|19192.28
01:05:19|19192.22
01:05:20|19191.31
01:05:21|19191.55
01:05:22|19192.61
01:05:23|19191.8
01:05:24|19191.69
01:05:26|19193.69
01:05:27|19193.93
01:05:27|19193.74
01:05:29|19193.97
01:05:30|19193.64
01:05:31|19193.59
01:05:32|19193.59
01:05:33|19193.59
01:05:34|19193.3
01:05:35|19193.36
01:05:36|19193.39
01:05:37|19193.33
01:05:38|19193.33
01:05:39|19193.37
01:05:40|19192.3
01:05:41|19190.91
01:05:42|19190.52
01:05:43|19191.85
01:05:44|19191.82
01:05:45|19191.63
01:05:46|19191.41
01:05:47|19191.42
01:05:48|19191.35
01:05:49|19191.99
01:05:50|19191.68
01:05:51|19191.73
01:05:52|19191.58
01:05:53|19191.17
01:05:54|19191.37
01:05:56|19191.49
01:05:56|19191.35
01:05:58|19191.37
01:05:59|19191.65
01:05:59|19191.2
01:06:01|19190.75
01:06:01|19190.92
01:06:02|19191.15
01:06:04|19191.16
01:06:04|19190.8
01:06:06|19190.61
01:06:07|19189.82
01:06:08|19189.43
01:06:09|19191.11
01:06:10|19190.86
01:06:11|19190.19
01:06:12|19190.7
01:06:13|19190.56
01:06:14|19190.82
01:06:14|19190.24
01:06:15|19190.1
01:06:17|19190.1
01:06:18|19189.9
01:06:19|19189.91
01:06:19|19189.89
01:06:21|19189.27
01:06:22|19189.07
01:06:23|19188.74
01:06:25|19188.92
01:06:25|19188.62
01:06:27|19188.74
01:06:28|19188.36
01:06:29|19188.42
01:06:30|19188.11
01:06:31|19188.57
01:06:32|19187.74
01:06:33|19188.07
01:06:33|19190.28
01:06:34|19190.26
01:06:35|19189.55
01:06:37|19189.19
01:06:38|19188.79
01:06:39|19189.53
01:06:40|19189.39
01:06:41|19189.48
01:06:42|19189.23
01:06:43|19188.44
01:06:44|19187.47
01:06:44|19187.2
01:06:45|19187.48
01:06:47|19187.47
01:06:48|19187.47
01:06:48|19187.24
01:06:50|19187.47
01:06:51|19187.19
01:06:52|19187.69
01:06:53|19187.47
01:06:54|19188.25
01:06:55|19188.25
01:06:56|19188.09
01:06:57|19188.24
01:06:58|19188.11
01:06:59|19188.39
01:07:00|19188.23
01:07:01|19190.68
01:07:02|19191.08
01:07:03|19191.09
01:07:04|19191.27
01:07:05|19191.54
01:07:06|19191.86
01:07:07|19192.24
01:07:08|19191.6
01:07:10|19192.8
01:07:10|19192.69
01:07:12|19192.7
01:07:12|19193.01
01:07:14|19193.87
01:07:15|19194.54
01:07:16|19194.01
01:07:17|19193.25
01:07:18|19192.1
01:07:20|19192.18
01:07:21|19192.3
01:07:22|19192.31
01:07:22|19192.59
01:07:24|19192.21
01:07:25|19192.89
01:07:26|19193.02
01:07:28|19192.6
01:07:29|19192.69
01:07:29|19192.62
01:07:31|19192.78
01:07:32|19192.54
01:07:33|19192.88
01:07:34|19192.88
01:07:35|19192.98
01:07:35|19193.16
01:07:37|19192.2
01:07:38|19191.85
01:07:40|19190.74
01:07:40|19191.06
01:07:41|19191.2
01:07:42|19191.15
01:07:44|19191.84
01:07:45|19192.34
01:07:46|19191.97
01:07:46|19191.8
01:07:48|19191.94
01:07:49|19192.08
01:07:49|19192.31
01:07:51|19192.2
01:07:51|19192.08
01:07:53|19191.77
01:07:54|19191.62
01:07:55|19191.67
01:07:56|19191.36
01:07:57|19191.42
01:07:58|19192.19
01:07:59|19191.23
01:08:00|19191.68
01:08:00|19191.64
01:08:01|19191.54
01:08:02|19191.56
01:08:05|19191.62
01:08:05|19192.39
01:08:06|19192.14
01:08:08|19192.47
01:08:09|19191.45
01:08:11|19191.23
01:08:12|19191.36
01:08:13|19191.17
01:08:15|19189.25
01:08:15|19188.64
01:08:16|19188.39
01:08:17|19187.77
01:08:18|19187.36
01:08:19|19187.52
01:08:20|19187.74
01:08:21|19187.08
01:08:22|19187.14
01:08:23|19187.42
01:08:24|19186.79
01:08:25|19186.68
01:08:26|19186.45
01:08:27|19186.2
01:08:28|19185.41
01:08:29|19185.81
01:08:30|19185.44
01:08:31|19186.28
01:08:32|19186.51
01:08:33|19187.77
01:08:34|19186.91
01:08:35|19187.1
01:08:36|19187.05
01:08:37|19187.05
01:08:38|19186.87
01:08:39|19186.04
01:08:40|19186.77
01:08:41|19186.93
01:08:43|19187.54
01:08:44|19187.46
01:08:46|19188.99
01:08:47|19189.06
01:08:47|19189.15
01:08:49|19189.12
01:08:49|19189.02
01:08:51|19188.2
01:08:52|19188.75
01:08:53|19188.57
01:08:53|19188.16
01:08:54|19188.19
01:08:55|19188.04
01:08:56|19187.64
01:08:57|19187.51
01:08:58|19187.13
01:09:08|19187.15
01:09:09|19186.29
01:09:10|19187.12
01:09:12|19187.06
01:09:13|19187.04
01:09:14|19186.82
01:09:15|19186.85
01:09:16|19187.21
01:09:17|19186.88
01:09:18|19186.89
01:09:19|19187.03
01:09:20|19186.61
01:09:21|19186.25
01:09:22|19186.21
01:09:23|19186.28
01:09:24|19186.61
01:09:25|19186.55
01:09:26|19186.61
01:09:27|19186.63
01:09:28|19186.85
01:09:29|19186.7
01:09:30|19186.86
01:09:31|19186.83
01:09:32|19188.4
01:09:33|19187.52
01:09:34|19187.87
01:09:35|19187.82
01:09:36|19188.23
01:09:37|19187.7
01:09:38|19188.03
01:09:39|19188.03
01:09:40|19188.03
01:09:41|19187.41
01:09:42|19188.24
01:09:43|19188.
01:09:44|19187.99
01:09:45|19187.99
01:09:46|19188.24
01:09:48|19187.89
01:09:48|19188.21
01:09:49|19187.67
01:09:50|19187.34
01:09:52|19187.42
01:09:53|19187.06
01:09:53|19187.99
01:09:55|19187.32
01:09:56|19187.23
01:09:57|19186.88
01:09:59|19186.81
01:09:59|19187.24
01:10:00|19187.49
01:10:01|19187.48
01:10:02|19188.86
01:10:03|19189.93
01:10:04|19190.47
01:10:05|19190.56
01:10:06|19189.6
01:10:07|19189.61
01:10:09|19189.19
01:10:09|19189.04
01:10:11|19189.2
01:10:11|19189.2
01:10:13|19189.17
01:10:14|19188.92
01:10:16|19189.21
01:10:16|19189.75
01:10:17|19189.99
01:10:18|19190.
01:10:19|19189.98
01:10:20|19189.87
01:10:21|19190.21
01:10:22|19190.22
01:10:24|19190.35
01:10:24|19190.53
01:10:26|19190.32
01:10:26|19189.98
01:10:27|19189.61
01:10:29|19189.65
01:10:30|19189.88
01:10:32|19189.14
01:10:32|19189.28
01:10:33|19188.63
01:10:35|19188.73
01:10:35|19188.87
01:10:36|19188.26
01:10:37|19188.64
01:10:38|19188.68
01:10:39|19188.14
01:10:40|19189.41
01:10:41|19189.36
01:10:43|19189.01
01:10:44|19189.04
01:10:46|19188.32
01:10:46|19187.95
01:10:47|19187.77
01:10:49|19188.31
01:10:50|19188.25
01:10:52|19188.32
01:10:53|19188.47
01:10:54|19189.13
01:10:55|19188.87
01:10:56|19189.01
01:10:57|19189.04
01:10:58|19188.99
01:10:59|19189.21
01:11:00|19189.22
01:11:01|19189.07
01:11:02|19188.7
01:11:03|19188.68
01:11:04|19188.78
01:11:05|19189.08
01:11:06|19188.92
01:11:07|19189.39
01:11:09|19190.13
01:11:09|19190.06
01:11:10|19190.31
01:11:11|19189.25
01:11:13|19189.2
01:11:14|19189.09
01:11:14|19189.15
01:11:16|19189.75
01:11:16|19189.79
01:11:18|19189.61
01:11:18|19190.23
01:11:20|19189.62
01:11:20|19189.89
01:11:22|19189.76
01:11:23|19189.42
01:11:23|19189.43
01:11:25|19189.27
01:11:26|19189.27
01:11:27|19188.85
01:11:28|19188.64
01:11:29|19188.63
01:11:30|19188.54
01:11:31|19188.74
01:11:32|19188.29
01:11:33|19188.64
01:11:34|19189.17
01:11:35|19189.18
01:11:36|19188.64
01:11:37|19188.38
01:11:38|19188.41
01:11:39|19188.87
01:11:40|19188.54
01:11:41|19188.66
01:11:42|19189.1
01:11:43|19189.04
01:11:44|19188.75
01:11:45|19188.77
01:11:46|19188.82
01:11:47|19188.82
01:11:49|19189.96
01:11:50|19189.79
01:11:50|19190.16
01:11:52|19190.15
01:11:53|19189.71
01:11:54|19189.82
01:11:56|19189.8
01:11:57|19189.33
01:11:57|19189.8
01:11:59|19189.61
01:11:59|19190.21
01:12:01|19189.92
01:12:02|19190.5
01:12:02|19190.22
01:12:04|19190.
01:12:05|19190.
01:12:06|19190.23
01:12:07|19190.34
01:12:08|19189.95
01:12:09|19190.14
01:12:10|19190.14
01:12:11|19188.81
01:12:13|19187.21
01:12:14|19186.64
01:12:15|19186.82
01:12:16|19186.61
01:12:17|19187.38
01:12:18|19185.64
01:12:19|19185.03
01:12:20|19185.25
01:12:21|19185.08
01:12:22|19185.57
01:12:24|19186.25
01:12:25|19186.31
01:12:26|19186.49
01:12:27|19186.42
01:12:29|19186.42
01:12:29|19186.42
01:12:31|19186.42
01:12:31|19185.15
01:12:32|19184.3
01:12:33|19185.05
01:12:35|19184.47
01:12:35|19183.89
01:12:37|19183.66
01:12:38|19183.6
01:12:38|19182.8
01:12:40|19182.36
01:12:41|19182.66
01:12:42|19182.69
01:12:43|19182.93
01:12:44|19183.84
01:12:46|19184.2
01:12:46|19184.29
01:12:48|19186.3
01:12:48|19187.57
01:12:49|19186.07
01:12:51|19186.24
01:12:51|19187.05
01:12:53|19185.96
01:12:53|19185.79
01:12:55|19185.86
01:12:55|19185.91
01:12:57|19186.09
01:12:57|19186.19
01:12:59|19186.93
01:13:00|19186.69
01:13:01|19186.31
01:13:02|19185.25
01:13:04|19186.26
01:13:06|19185.8
01:13:07|19184.78
01:13:08|19184.99
01:13:09|19184.98
01:13:10|19185.01
01:13:11|19185.02
01:13:12|19185.41
01:13:13|19185.02
01:13:14|19185.81
01:13:15|19185.94
01:13:17|19185.96
01:13:18|19186.12
01:13:19|19186.37
01:13:20|19186.29
01:13:20|19185.95
01:13:21|19185.88
01:13:22|19185.88
01:13:23|19185.88
01:13:24|19185.92
01:13:26|19185.95
01:13:26|19185.21
01:13:27|19187.1
01:13:29|19186.47
01:13:29|19187.38
01:13:30|19185.36
01:13:31|19186.22
01:13:32|19186.51
01:13:33|19185.99
01:13:35|19186.54
01:13:35|19186.54
01:13:37|19186.55
01:13:37|19185.84
01:13:39|19185.66
01:13:40|19185.62
01:13:41|19185.13
01:13:42|19184.8
01:13:43|19183.35
01:13:44|19182.94
01:13:45|19183.58
01:13:46|19183.56
01:13:49|19183.55
01:13:50|19183.49
01:13:50|19183.26
01:13:51|19182.39
01:13:52|19182.79
01:13:53|19183.7
01:13:54|19183.57
01:13:55|19183.5
01:13:56|19183.08
01:13:57|19182.69
01:13:59|19183.42
01:14:00|19183.35
01:14:00|19183.94
01:14:01|19183.7
01:14:02|19183.46
01:14:03|19183.62
01:14:04|19183.84
01:14:05|19183.9
01:14:07|19185.09
01:14:09|19183.85
01:14:10|19184.18
01:14:10|19183.99
01:14:12|19183.82
01:14:13|19183.82
01:14:14|19183.21
01:14:16|19183.31
01:14:17|19183.55
01:14:17|19183.51
01:14:18|19183.52
01:14:19|19183.54
01:14:21|19184.17
01:14:22|19184.05
01:14:23|19183.78
01:14:25|19183.68
01:14:26|19183.66
01:14:27|19183.56
01:14:27|19183.86
01:14:28|19183.98
01:14:30|19183.74
01:14:31|19183.75
01:14:31|19183.68
01:14:33|19183.64
01:14:33|19183.35
01:14:34|19183.36
01:14:35|19183.36
01:14:36|19183.25
01:14:38|19183.25
01:14:38|19182.83
01:14:39|19182.75
01:14:41|19183.75
01:14:41|19183.89
01:14:43|19185.04
01:14:43|19184.36
01:14:44|19184.25
01:14:45|19184.27
01:14:47|19184.28
01:14:48|19184.1
01:14:48|19184.34
01:14:49|19184.55
01:14:50|19183.96
01:14:51|19183.94
01:14:52|19183.94
01:14:53|19183.96
01:14:54|19184.28
01:14:55|19183.42
01:14:56|19183.86
01:14:57|19184.08
01:14:58|19183.91
01:14:59|19183.22
01:15:00|19182.7
01:15:02|19183.39
01:15:02|19184.61
01:15:03|19184.05
01:15:05|19184.05
01:15:07|19184.15
01:15:08|19183.75
01:15:09|19183.75
01:15:10|19183.78
01:15:10|19185.06
01:15:12|19186.26
01:15:13|19185.77
01:15:13|19185.92
01:15:14|19185.95
01:15:16|19183.9
01:15:17|19181.37
01:15:17|19182.34
01:15:19|19182.44
01:15:20|19182.32
01:15:20|19183.52
01:15:22|19182.85
01:15:24|19182.44
01:15:24|19183.51
01:15:25|19184.41
01:15:27|19183.12
01:15:29|19182.91
01:15:30|19182.95
01:15:31|19182.98
01:15:32|19184.16
01:15:33|19184.23
01:15:34|19184.19
01:15:35|19184.04
01:15:37|19182.87
01:15:38|19182.41
01:15:39|19182.76
01:15:40|19183.34
01:15:40|19183.02
01:15:42|19182.95
01:15:43|19182.84
01:15:44|19182.75
01:15:45|19182.43
01:15:46|19182.43
01:15:48|19182.47
01:15:48|19182.48
01:15:51|19182.44
01:15:51|19182.95
01:15:52|19182.55
01:15:53|19182.43
01:15:54|19182.43
01:15:55|19181.43
01:15:56|19181.84
01:15:57|19182.34
01:15:58|19182.34
01:15:59|19181.96
01:16:00|19183.13
01:16:01|19184.82
01:16:02|19184.25
01:16:03|19183.64
01:16:05|19183.28
01:16:05|19183.41
01:16:06|19183.85
01:16:07|19184.2
01:16:08|19184.54
01:16:10|19184.81
01:16:11|19184.55
01:16:12|19185.18
01:16:13|19184.55
01:16:14|19184.07
01:16:15|19184.32
01:16:16|19184.18
01:16:18|19184.19
01:16:19|19183.59
01:16:20|19183.59
01:16:21|19184.33
01:16:22|19184.49
01:16:23|19184.51
01:16:24|19184.51
01:16:25|19184.51
01:16:26|19183.32
01:16:27|19182.76
01:16:29|19182.66
01:16:29|19182.65
01:16:30|19183.02
01:16:32|19182.11
01:16:32|19182.15
01:16:34|19182.15
01:16:35|19182.
01:16:36|19182.36
01:16:37|19182.65
01:16:38|19182.77
01:16:39|19182.65
01:16:40|19182.85
01:16:41|19182.85
01:16:42|19182.96
01:16:43|19182.89
01:16:44|19182.88
01:16:45|19182.72
01:16:46|19182.68
01:16:47|19182.77
01:16:48|19182.48
01:16:49|19182.51
01:16:51|19183.49
01:16:52|19183.2
01:16:53|19183.25
01:16:53|19182.86
01:16:54|19183.02
01:16:55|19183.29
01:16:56|19183.48
01:16:58|19183.46
01:16:59|19183.41
01:17:00|19182.66
01:17:01|19182.98
01:17:02|19183.2
01:17:03|19182.99
01:17:04|19182.53
01:17:05|19182.81
01:17:06|19182.74
01:17:07|19182.03
01:17:08|19182.17
01:17:09|19182.43
01:17:10|19182.64
01:17:11|19182.4
01:17:12|19183.47
01:17:13|19182.76
01:17:14|19183.18
01:17:15|19183.69
01:17:17|19184.18
01:17:18|19184.
01:17:19|19184.
01:17:20|19184.33
01:17:22|19183.34
01:17:22|19183.47
01:17:24|19183.14
01:17:25|19183.12
01:17:26|19183.3
01:17:27|19182.97
01:17:28|19182.86
01:17:29|19183.09
01:17:30|19183.14
01:17:32|19183.25
01:17:33|19183.2
01:17:34|19183.11
01:17:34|19183.36
01:17:36|19183.46
01:17:37|19183.57
01:17:38|19183.8
01:17:39|19183.9
01:17:40|19183.62
01:17:41|19183.18
01:17:42|19183.75
01:17:43|19182.76
01:17:43|19182.91
01:17:45|19182.97
01:17:46|19182.64
01:17:47|19182.43
01:17:48|19182.95
01:17:49|19183.28
01:17:50|19183.25
01:17:51|19183.02
01:17:51|19183.27
01:17:54|19183.1
01:17:54|19183.21
01:17:55|19183.57
01:17:56|19183.64
01:17:57|19183.64
01:17:59|19184.06
01:18:00|19184.07
01:18:01|19183.32
01:18:02|19183.4
01:18:03|19183.39
01:18:05|19182.93
01:18:05|19182.93
01:18:06|19182.37
01:18:07|19182.04
01:18:08|19182.09
01:18:09|19182.29
01:18:10|19182.58
01:18:11|19182.47
01:18:12|19182.07
01:18:13|19182.55
01:18:14|19182.27
01:18:15|19182.04
01:18:17|19182.29
01:18:18|19182.09
01:18:19|19182.19
01:18:20|19181.97
01:18:21|19181.96
01:18:22|19181.95
01:18:23|19182.28
01:18:25|19182.01
01:18:25|19181.86
01:18:27|19182.17
01:18:27|19181.85
01:18:28|19181.82
01:18:30|19182.17
01:18:31|19182.18
01:18:32|19182.21
01:18:33|19181.78
01:18:33|19181.95
01:18:35|19182.07
01:18:35|19181.96
01:18:37|19182.35
01:18:38|19181.97
01:18:38|19181.76
01:18:40|19181.77
01:18:41|19181.78
01:18:42|19181.77
01:18:43|19181.94
01:18:44|19181.94
01:18:45|19183.07
01:18:46|19182.07
01:18:47|19182.05
01:18:48|19182.33
01:18:49|19182.45
01:18:50|19182.43
01:18:51|19182.41
01:18:52|19182.39
01:18:53|19182.42
01:18:54|19182.45
01:18:55|19182.47
01:18:56|19182.93
01:18:57|19183.17
01:18:58|19183.11
01:18:59|19182.74
01:19:01|19183.01
01:19:02|19182.93
01:19:03|19182.02
01:19:04|19181.67
01:19:06|19182.49
01:19:07|19182.41
01:19:08|19182.2
01:19:09|19182.08
01:19:09|19182.03
01:19:11|19182.12
01:19:11|19182.04
01:19:13|19182.08
01:19:13|19181.62
01:19:15|19181.69
01:19:15|19181.7
01:19:17|19181.7
01:19:17|19181.62
01:19:19|19181.57
01:19:20|19182.31
01:19:21|19182.34
01:19:23|19182.36
01:19:23|19182.36
01:19:24|19182.34
01:19:25|19181.93
01:19:27|19181.99
01:19:27|19182.15
01:19:29|19181.87
01:19:29|19181.48
01:19:32|19181.43
01:19:32|19180.93
01:19:33|19181.3
01:19:34|19181.37
01:19:36|19180.96
01:19:36|19181.14
01:19:37|19181.14
01:19:39|19181.27
01:19:40|19181.39
01:19:40|19180.68
01:19:42|19180.44
01:19:43|19180.61
01:19:44|19180.61
01:19:45|19180.62
01:19:45|19180.7
01:19:47|19180.82
01:19:47|19180.48
01:19:49|19180.76
01:19:50|19180.76
01:19:51|19180.4
01:19:52|19179.03
01:19:53|19179.94
01:19:54|19178.62
01:19:55|19179.67
01:19:55|19180.18
01:19:57|19179.7
01:19:58|19179.9
01:19:58|19179.31
01:19:59|19178.7
01:20:00|19178.
01:20:01|19178.
01:20:03|19177.61
01:20:04|19178.73
01:20:06|19177.82
01:20:06|19177.76
01:20:07|19177.76
01:20:09|19177.76
01:20:09|19177.43
01:20:10|19178.31
01:20:11|19177.7
01:20:13|19177.46
01:20:13|19179.13
01:20:14|19178.89
01:20:15|19178.76
01:20:17|19178.77
01:20:18|19178.77
01:20:19|19178.9
01:20:20|19178.51
01:20:20|19177.66
01:20:22|19177.27
01:20:24|19177.48
01:20:24|19178.24
01:20:25|19177.95
01:20:26|19178.23
01:20:27|19178.24
01:20:28|19178.59
01:20:29|19178.43
01:20:30|19177.9
01:20:31|19177.78
01:20:32|19177.43
01:20:33|19177.5
01:20:35|19178.06
01:20:35|19177.91
01:20:36|19177.94
01:20:38|19179.
01:20:38|19178.44
01:20:40|19178.45
01:20:41|19178.52
01:20:42|19178.54
01:20:42|19178.86
01:20:45|19179.05
01:20:45|19178.33
01:20:46|19178.06
01:20:47|19177.68
01:20:48|19177.82
01:20:49|19176.47
01:20:50|19176.93
01:20:51|19177.13
01:20:52|19177.5
01:20:53|19177.52
01:20:54|19178.51
01:20:55|19177.81
01:20:56|19177.81
01:20:58|19178.26
01:20:58|19178.14
01:20:59|19178.26
01:21:00|19177.75
01:21:02|19177.18
01:21:03|19177.09
01:21:04|19177.24
01:21:05|19177.3
01:21:07|19177.6
01:21:07|19177.75
01:21:08|19176.98
01:21:09|19177.11
01:21:10|19178.2
01:21:11|19177.79
01:21:12|19177.81
01:21:13|19178.75
01:21:14|19178.58
01:21:15|19178.56
01:21:16|19177.21
01:21:17|19176.62
01:21:18|19176.91
01:21:19|19177.42
01:21:20|19177.87
01:21:21|19177.86
01:21:22|19178.76
01:21:24|19178.89
01:21:26|19178.45
01:21:26|19178.37
01:21:28|19178.28
01:21:28|19178.04
01:21:29|19177.92
01:21:31|19177.55
01:21:32|19177.79
01:21:33|19177.83
01:21:34|19177.82
01:21:35|19177.83
01:21:36|19177.82
01:21:37|19177.78
01:21:38|19177.91
01:21:39|19177.92
01:21:40|19177.83
01:21:41|19177.83
01:21:42|19178.
01:21:43|19177.34
01:21:44|19177.65
01:21:45|19177.38
01:21:46|19176.62
01:21:48|19177.53
01:21:49|19177.14
01:21:49|19176.34
01:21:51|19176.72
01:21:52|19177.14
01:21:52|19177.1
01:21:53|19176.84
01:21:54|19176.7
01:21:55|19176.61
01:21:56|19176.83
01:21:58|19176.51
01:21:58|19177.21
01:22:00|19177.17
01:22:00|19177.71
01:22:02|19177.55
01:22:02|19177.93
01:22:04|19177.92
01:22:05|19177.2
01:22:06|19176.68
01:22:07|19176.53
01:22:09|19176.49
01:22:09|19176.1
01:22:10|19176.33
01:22:11|19176.33
01:22:12|19177.
01:22:13|19177.01
01:22:14|19176.68
01:22:15|19176.97
01:22:16|19176.74
01:22:17|19176.85
01:22:18|19176.73
01:22:19|19176.6
01:22:20|19176.38
01:22:21|19176.38
01:22:22|19175.82
01:22:23|19176.82
01:22:24|19176.81
01:22:25|19176.4
01:22:27|19176.41
01:22:29|19176.27
01:22:29|19176.38
01:22:31|19176.63
01:22:33|19176.38
01:22:33|19176.35
01:22:34|19176.84
01:22:35|19176.95
01:22:36|19176.63
01:22:37|19176.63
01:22:38|19176.43
01:22:39|19176.57
01:22:40|19176.94
01:22:41|19176.94
01:22:42|19177.01
01:22:44|19177.06
01:22:45|19177.24
01:22:47|19176.62
01:22:48|19176.37
01:22:48|19176.4
01:22:50|19176.37
01:22:51|19176.81
01:22:51|19176.15
01:22:53|19176.33
01:22:54|19176.32
01:22:55|19177.1
01:22:56|19177.09
01:22:57|19177.07
01:22:57|19177.07
01:22:59|19176.53
01:22:59|19176.32
01:23:00|19177.26
01:23:03|19176.83
01:23:03|19177.29
01:23:04|19177.39
01:23:05|19176.54
01:23:06|19176.39
01:23:07|19176.01
01:23:08|19175.8
01:23:10|19175.64
01:23:11|19175.03
01:23:12|19176.15
01:23:13|19175.6
01:23:14|19175.92
01:23:15|19175.69
01:23:15|19175.9
01:23:17|19176.4
01:23:18|19176.
01:23:20|19175.87
01:23:20|19175.75
01:23:21|19176.29
01:23:22|19175.75
01:23:24|19175.74
01:23:25|19175.68
01:23:26|19176.06
01:23:27|19175.75
01:23:27|19176.06
01:23:28|19176.06
01:23:29|19175.64
01:23:30|19175.56
01:23:32|19175.22
01:23:32|19175.19
01:23:33|19175.3
01:23:35|19174.03
01:23:36|19174.77
01:23:37|19174.56
01:23:38|19174.75
01:23:39|19173.56
01:23:40|19174.44
01:23:41|19173.71
01:23:41|19173.75
01:23:43|19174.81
01:23:43|19174.97
01:23:45|19175.74
01:23:47|19175.19
01:23:48|19174.7
01:23:48|19174.83
01:23:50|19176.56
01:23:51|19176.02
01:23:51|19176.53
01:23:53|19176.82
01:23:54|19176.03
01:23:54|19176.01
01:23:56|19176.56
01:23:57|19176.42
01:23:58|19176.12
01:23:58|19176.57
01:24:00|19176.58
01:24:01|19175.17
01:24:02|19175.12
01:24:03|19176.89
01:24:04|19176.47
01:24:05|19176.43
01:24:06|19177.22
01:24:07|19177.22
01:24:08|19176.27
01:24:09|19176.39
01:24:10|19176.26
01:24:11|19176.41
01:24:12|19177.03
01:24:13|19177.04
01:24:14|19176.85
01:24:15|19177.76
01:24:16|19177.41
01:24:17|19177.69
01:24:19|19178.02
01:24:19|19178.6
01:24:21|19178.86
01:24:22|19178.56
01:24:22|19180.49
01:24:24|19180.72
01:24:26|19181.29
01:24:27|19181.42
01:24:28|19181.6
01:24:28|19181.
01:24:30|19180.69
01:24:30|19181.33
01:24:31|19181.34
01:24:33|19181.23
01:24:35|19181.32
01:24:36|19181.39
01:24:36|19181.24
01:24:38|19181.57
01:24:38|19181.63
01:24:39|19181.85
01:24:40|19181.29
01:24:42|19181.53
01:24:42|19181.11
01:24:43|19178.67
01:24:44|19177.63
01:24:46|19177.8
01:24:46|19178.17
01:24:47|19178.49
01:24:49|19178.64
01:24:50|19178.48
01:24:51|19177.84
01:24:52|19177.74
01:24:53|19178.01
01:24:54|19178.08
01:24:55|19178.26
01:24:56|19178.29
01:24:57|19178.55
01:24:59|19178.52
01:24:59|19178.54
01:25:01|19178.56
01:25:01|19176.44
01:25:03|19175.26
01:25:04|19173.82
01:25:06|19174.09
01:25:07|19174.23
01:25:08|19173.52
01:25:08|19174.41
01:25:09|19174.53
01:25:10|19174.49
01:25:11|19174.64
01:25:12|19174.64
01:25:14|19174.79
01:25:14|19174.53
01:25:16|19174.35
01:25:16|19174.41
01:25:18|19174.64
01:25:18|19174.64
01:25:20|19174.71
01:25:22|19174.77
01:25:23|19175.1
01:25:24|19174.99
01:25:26|19174.92
01:25:27|19175.29
01:25:27|19174.69
01:25:28|19174.47
01:25:30|19174.33
01:25:31|19174.57
01:25:32|19175.31
01:25:33|19175.3
01:25:34|19175.31
01:25:35|19175.3
01:25:36|19176.07
01:25:37|19177.24
01:25:38|19177.04
01:25:40|19176.99
01:25:41|19176.97
01:25:41|19176.82
01:25:44|19176.7
01:25:44|19176.29
01:25:45|19176.21
01:25:46|19176.27
01:25:47|19176.29
01:25:48|19176.04
01:25:49|19176.5
01:25:50|19177.01
01:25:52|19176.97
01:25:53|19177.05
01:25:54|19176.97
01:25:55|19177.6
01:25:55|19177.96
01:25:57|19177.32
01:25:57|19177.26
01:25:59|19178.
01:26:00|19177.56
01:26:00|19177.74
01:26:02|19177.67
01:26:03|19177.99
01:26:05|19178.9
01:26:07|19179.24
01:26:07|19178.28
01:26:08|19178.39
01:26:09|19178.38
01:26:11|19178.67
01:26:12|19178.71
01:26:13|19178.84
01:26:14|19178.89
01:26:14|19178.43
01:26:16|19178.62
01:26:17|19179.5
01:26:18|19178.11
01:26:19|19178.43
01:26:21|19177.82
01:26:21|19177.95
01:26:22|19178.35
01:26:24|19177.83
01:26:25|19177.95
01:26:25|19178.12
01:26:27|19178.3
01:26:28|19177.9
01:26:29|19177.92
01:26:31|19177.8
01:26:31|19177.76
01:26:33|19177.42
01:26:33|19178.52
01:26:35|19178.23
01:26:36|19178.21
01:26:37|19177.94
01:26:38|19176.84
01:26:39|19177.34
01:26:40|19177.82
01:26:41|19177.49
01:26:42|19177.
01:26:43|19177.46
01:26:44|19177.4
01:26:45|19177.47
01:26:46|19177.63
01:26:47|19177.59
01:26:48|19177.75
01:26:49|19177.73
01:26:50|19177.79
01:26:52|19177.88
01:26:53|19177.91
01:26:54|19177.9
01:26:55|19177.81
01:26:55|19177.92
01:26:57|19177.91
01:26:58|19177.86
01:26:59|19177.86
01:27:00|19177.78
01:27:02|19178.88
01:27:02|19178.88
01:27:03|19178.9
01:27:04|19179.8
01:27:05|19179.59
01:27:06|19179.59
01:27:07|19179.64
01:27:08|19178.55
01:27:09|19178.43
01:27:10|19178.31
01:27:11|19178.13
01:27:12|19178.47
01:27:13|19179.12
01:27:15|19179.24
01:27:16|19179.24
01:27:17|19179.12
01:27:18|19178.64
01:27:19|19179.34
01:27:20|19179.18
01:27:21|19179.17
01:27:22|19179.36
01:27:23|19179.72
01:27:24|19179.72
01:27:25|19179.19
01:27:26|19178.47
01:27:27|19177.94
01:27:28|19178.
01:27:29|19178.5
01:27:30|19178.66
01:27:31|19178.64
01:27:33|19178.36
01:27:34|19178.21
01:27:35|19178.61
01:27:35|19178.2
01:27:37|19178.2
01:27:38|19178.51
01:27:39|19178.47
01:27:40|19178.47
01:27:41|19179.08
01:27:41|19178.23
01:27:42|19178.13
01:27:43|19178.89
01:27:44|19179.27
01:27:46|19178.2
01:27:47|19178.18
01:27:48|19177.38
01:27:49|19177.76
01:27:50|19177.78
01:27:51|19177.44
01:27:52|19177.8
01:27:53|19178.03
01:27:54|19178.16
01:27:55|19177.33
01:27:56|19177.65
01:27:57|19178.07
01:27:58|19177.85
01:27:59|19177.9
01:28:00|19178.93
01:28:02|19179.28
01:28:03|19178.1
01:28:03|19178.19
01:28:05|19178.12
01:28:06|19178.22
01:28:06|19177.71
01:28:08|19178.05
01:28:09|19177.94
01:28:09|19178.4
01:28:10|19178.19
01:28:11|19178.17
01:28:12|19178.
01:28:14|19178.14
01:28:15|19178.04
01:28:16|19177.97
01:28:17|19177.9
01:28:18|19178.18
01:28:19|19177.8
01:28:20|19177.94
01:28:21|19178.25
01:28:22|19177.98
01:28:23|19178.4
01:28:25|19179.06
01:28:26|19180.49
01:28:27|19180.57
01:28:28|19180.68
01:28:29|19180.37
01:28:30|19180.62
01:28:31|19180.44
01:28:33|19180.52
01:28:33|19180.53
01:28:34|19181.9
01:28:35|19180.68
01:28:36|19180.93
01:28:38|19180.82
01:28:39|19180.72
01:28:39|19180.94
01:28:40|19180.01
01:28:42|19180.21
01:28:43|19180.21
01:28:44|19180.16
01:28:45|19180.
01:28:46|19180.11
01:28:48|19178.67
01:28:49|19178.65
01:28:50|19178.31
01:28:51|19177.99
01:28:53|19178.04
01:28:54|19178.04
01:28:54|19178.24
01:28:56|19177.84
01:28:56|19177.71
01:28:58|19178.58
01:28:59|19178.57
01:29:00|19178.43
01:29:00|19178.17
01:29:02|19178.27
01:29:02|19178.03
01:29:04|19178.25
01:29:05|19178.25
01:29:06|19178.26
01:29:07|19178.05
01:29:07|19178.24
01:29:09|19178.05
01:29:09|19178.74
01:29:11|19178.71
01:29:12|19178.82
01:29:12|19178.81
01:29:14|19178.27
01:29:15|19178.48
01:29:15|19178.27
01:29:17|19178.43
01:29:18|19178.12
01:29:19|19177.9
01:29:19|19177.94
01:29:21|19177.8
01:29:22|19177.67
01:29:23|19177.92
01:29:24|19176.82
01:29:24|19177.05
01:29:26|19176.98
01:29:26|19177.8
01:29:28|19177.37
01:29:29|19177.68
01:29:29|19178.75
01:29:31|19178.84
01:29:32|19178.61
01:29:33|19178.88
01:29:35|19179.59
01:29:36|19179.42
01:29:36|19179.44
01:29:38|19179.45
01:29:39|19179.91
01:29:39|19179.57
01:29:41|19179.71
01:29:42|19179.53
01:29:43|19179.52
01:29:44|19179.54
01:29:45|19179.09
01:29:46|19179.03
01:29:47|19178.18
01:29:48|19178.7
01:29:49|19178.37
01:29:50|19178.62
01:29:52|19178.38
01:29:52|19178.59
01:29:55|19178.43
01:29:55|19179.21
01:29:56|19179.71
01:29:57|19179.83
01:29:58|19180.15
01:29:59|19178.92
01:30:00|19178.94
01:30:01|19178.93
01:30:03|19179.38
01:30:03|19178.
01:30:04|19177.55
01:30:05|19176.94
01:30:07|19177.63
01:30:08|19177.49
01:30:09|19177.83
01:30:10|19177.35
01:30:11|19177.26
01:30:12|19177.85
01:30:13|19178.03
01:30:13|19178.91
01:30:15|19179.12
01:30:16|19179.1
01:30:17|19179.
01:30:18|19179.47
01:30:18|19179.19
01:30:19|19178.32
01:30:21|19178.32
01:30:22|19178.66
01:30:23|19177.78
01:30:23|19177.78
01:30:24|19178.12
01:30:26|19178.26
01:30:27|19178.51
01:30:27|19177.92
01:30:28|19178.23
01:30:30|19178.37
01:30:32|19177.95
01:30:33|19177.96
01:30:34|19177.96
01:30:36|19177.96
01:30:36|19178.35
01:30:37|19178.39
01:30:38|19177.98
01:30:39|19177.78
01:30:40|19177.78
01:30:41|19177.45
01:30:43|19177.46
01:30:44|19177.37
01:30:45|19177.66
01:30:45|19177.16
01:30:47|19177.23
01:30:48|19177.87
01:30:49|19177.87
01:30:50|19177.28
01:30:51|19177.34
01:30:51|19177.35
01:30:54|19177.2
01:30:55|19177.13
01:30:56|19177.06
01:30:57|19176.84
01:30:58|19177.27
01:30:59|19178.89
01:31:00|19179.15
01:31:01|19178.74
01:31:02|19178.77
01:31:03|19178.34
01:31:04|19179.27
01:31:05|19178.83
01:31:06|19179.16
01:31:08|19179.09
01:31:08|19179.37
01:31:09|19179.02
01:31:11|19178.89
01:31:12|19179.11
01:31:13|19179.26
01:31:14|19179.26
01:31:15|19179.12
01:31:16|19179.11
01:31:17|19179.26
01:31:18|19178.56
01:31:19|19178.54
01:31:20|19178.13
01:31:21|19177.11
01:31:22|19177.59
01:31:23|19177.3
01:31:24|19177.27
01:31:25|19177.44
01:31:26|19177.45
01:31:27|19177.51
01:31:28|19177.58
01:31:30|19177.58
01:31:31|19177.47
01:31:33|19176.78
01:31:34|19176.86
01:31:35|19176.88
01:31:37|19176.7
01:31:37|19176.68
01:31:38|19176.62
01:31:39|19176.61
01:31:40|19176.76
01:31:41|19176.51
01:31:42|19176.68
01:31:43|19176.69
01:31:44|19176.66
01:31:45|19176.6
01:31:46|19176.54
01:31:47|19176.54
01:31:48|19176.47
01:31:49|19176.5
01:31:51|19176.61
01:31:51|19176.18
01:31:53|19176.27
01:31:54|19176.86
01:31:55|19177.09
01:31:56|19177.2
01:31:57|19177.26
01:31:58|19177.21
01:31:59|19176.78
01:32:00|19176.48
01:32:01|19177.24
01:32:02|19176.78
01:32:04|19177.26
01:32:04|19176.27
01:32:05|19176.15
01:32:07|19176.37
01:32:08|19176.04
01:32:09|19176.2
01:32:10|19176.49
01:32:12|19176.22
01:32:13|19176.2
01:32:14|19176.26
01:32:15|19176.48
01:32:16|19176.67
01:32:17|19175.98
01:32:18|19175.98
01:32:19|19177.88
01:32:20|19177.79
01:32:21|19177.79
01:32:22|19177.79
01:32:23|19177.79
01:32:24|19177.78
01:32:25|19177.77
01:32:26|19177.55
01:32:27|19177.56
01:32:28|19177.56
01:32:29|19177.45
01:32:30|19177.44
01:32:31|19177.38
01:32:33|19177.46
01:32:34|19177.48
01:32:35|19177.45
01:32:36|19177.45
01:32:37|19177.45
01:32:37|19177.36
01:32:39|19177.31
01:32:40|19177.3
01:32:40|19178.71
01:32:42|19177.29
01:32:42|19177.51
01:32:44|19177.42
01:32:45|19177.54
01:32:45|19177.72
01:32:47|19177.65
01:32:48|19177.69
01:32:49|19177.72
01:32:50|19177.32
01:32:51|19176.77
01:32:51|19177.12
01:32:53|19177.33
01:32:53|19177.81
01:32:55|19176.77
01:32:56|19177.24
01:32:58|19176.62
01:32:59|19177.19
01:33:00|19176.72
01:33:00|19176.37
01:33:02|19177.23
01:33:03|19177.29
01:33:04|19177.31
01:33:05|19177.51
01:33:06|19177.16
01:33:07|19177.28
01:33:08|19176.87
01:33:09|19177.24
01:33:10|19177.22
01:33:11|19177.24
01:33:13|19177.21
01:33:14|19177.19
01:33:15|19177.13
01:33:16|19177.02
01:33:17|19177.02
01:33:18|19176.97
01:33:19|19176.94
01:33:20|19177.27
01:33:21|19177.13
01:33:21|19177.9
01:33:24|19177.88
01:33:24|19176.65
01:33:25|19176.64
01:33:26|19176.58
01:33:28|19176.56
01:33:29|19177.49
01:33:30|19176.98
01:33:31|19177.47
01:33:32|19177.54
01:33:33|19177.3
01:33:34|19177.47
01:33:36|19177.12
01:33:37|19176.55
01:33:38|19176.55
01:33:39|19177.35
01:33:40|19177.37
01:33:41|19176.82
01:33:42|19177.03
01:33:43|19177.03
01:33:44|19177.8
01:33:45|19177.65
01:33:46|19177.62
01:33:47|19177.62
01:33:48|19178.05
01:33:49|19178.05
01:33:50|19178.03
01:33:52|19178.
01:33:52|19177.99
01:33:54|19177.47
01:33:55|19177.54
01:33:57|19177.27
01:33:58|19177.47
01:33:58|19177.45
01:33:59|19177.38
01:34:01|19177.63
01:34:02|19177.29
01:34:02|19177.64
01:34:03|19177.57
01:34:05|19177.63
01:34:05|19177.63
01:34:06|19177.63
01:34:08|19177.14
01:34:09|19173.88
01:34:10|19173.2
01:34:11|19172.53
01:34:12|19172.55
01:34:13|19170.44
01:34:14|19172.67
01:34:15|19172.33
01:34:16|19172.24
01:34:17|19173.
01:34:18|19173.07
01:34:19|19173.
01:34:20|19172.97
01:34:22|19173.02
01:34:23|19172.98
01:34:24|19172.79
01:34:26|19173.5
01:34:27|19173.64
01:34:28|19173.96
01:34:28|19173.97
01:34:29|19174.39
01:34:30|19174.51
01:34:32|19173.52
01:34:33|19173.62
01:34:34|19173.62
01:34:36|19173.88
01:34:37|19174.06
01:34:37|19174.16
01:34:38|19174.16
01:34:40|19173.74
01:34:41|19173.79
01:34:43|19173.11
01:34:43|19173.98
01:34:45|19173.3
01:34:46|19173.25
01:34:47|19173.47
01:34:48|19173.36
01:34:49|19173.35
01:34:50|19173.49
01:34:51|19173.49
01:34:53|19173.43
01:34:53|19173.72
01:34:55|19173.9
01:34:56|19174.49
01:34:58|19174.71
01:34:58|19174.77
01:35:00|19173.92
01:35:01|19173.65
01:35:02|19173.12
01:35:03|19173.35
01:35:05|19173.85
01:35:05|19174.
01:35:07|19174.45
01:35:08|19174.35
01:35:09|19174.27
01:35:10|19173.93
01:35:11|19174.19
01:35:12|19174.09
01:35:14|19174.77
01:35:14|19174.54
01:35:15|19174.46
01:35:16|19174.49
01:35:17|19174.41
01:35:19|19174.48
01:35:19|19174.59
01:35:21|19175.02
01:35:22|19175.01
01:35:23|19175.01
01:35:24|19175.65
01:35:25|19174.73
01:35:25|19175.17
01:35:27|19174.9
01:35:27|19174.54
01:35:29|19174.97
01:35:29|19174.98
01:35:32|19174.92
01:35:32|19174.92
01:35:33|19175.11
01:35:34|19175.02
01:35:36|19175.72
01:35:38|19175.28
01:35:38|19175.
01:35:39|19174.62
01:35:40|19174.94
01:35:41|19174.89
01:35:42|19174.79
01:35:44|19174.76
01:35:45|19174.57
01:35:46|19174.85
01:35:47|19175.37
01:35:48|19175.61
01:35:49|19175.68
01:35:50|19175.1
01:35:51|19175.69
01:35:52|19175.79
01:35:53|19175.38
01:35:54|19175.16
01:35:55|19175.05
01:35:57|19175.24
01:35:59|19175.71
01:35:59|19175.7
01:36:00|19175.95
01:36:01|19175.48
01:36:02|19175.47
01:36:03|19175.63
01:36:04|19175.13
01:36:05|19175.47
01:36:06|19175.5
01:36:07|19175.84
01:36:08|19175.99
01:36:09|19175.5
01:36:10|19175.78
01:36:11|19175.78
01:36:12|19175.69
01:36:14|19175.33
01:36:14|19175.43
01:36:15|19175.12
01:36:16|19175.12
01:36:17|19175.26
01:36:19|19176.17
01:36:20|19176.17
01:36:21|19176.16
01:36:22|19175.99
01:36:23|19177.6
01:36:24|19177.15
01:36:25|19176.76
01:36:27|19177.26
01:36:27|19177.27
01:36:28|19177.32
01:36:30|19177.37
01:36:31|19177.49
01:36:32|19177.15
01:36:33|19177.55
01:36:34|19177.74
01:36:35|19177.75
01:36:36|19177.81
01:36:38|19177.79
01:36:38|19177.02
01:36:40|19177.7
01:36:42|19177.75
01:36:42|19177.74
01:36:43|19177.74
01:36:44|19177.48
01:36:45|19177.75
01:36:46|19177.82
01:36:47|19177.96
01:36:48|19177.56
01:36:49|19177.94
01:36:50|19177.92
01:36:51|19177.91
01:36:53|19177.69
01:36:53|19177.9
01:36:54|19177.86
01:36:55|19177.86
01:36:56|19177.85
01:36:58|19178.58
01:36:58|19176.97
01:37:00|19176.34
01:37:01|19175.02
01:37:01|19175.33
01:37:02|19175.85
01:37:03|19175.58
01:37:05|19175.8
01:37:06|19175.8
01:37:07|19175.79
01:37:08|19176.11
01:37:09|19176.06
01:37:10|19176.06
01:37:11|19176.5
01:37:12|19176.57
01:37:13|19176.54
01:37:14|19176.9
01:37:15|19176.76
01:37:16|19177.3
01:37:17|19177.79
01:37:18|19178.01
01:37:19|19178.79
01:37:20|19179.4
01:37:21|19178.37
01:37:22|19179.45
01:37:23|19179.26
01:37:24|19179.55
01:37:25|19179.62
01:37:26|19179.15
01:37:27|19179.61
01:37:28|19180.
01:37:29|19179.39
01:37:30|19179.57
01:37:31|19179.66
01:37:33|19179.6
01:37:34|19180.12
01:37:35|19179.43
01:37:35|19179.74
01:37:36|19179.57
01:37:37|19178.83
01:37:39|19178.55
01:37:39|19178.35
01:37:40|19178.08
01:37:42|19176.98
01:37:43|19175.5
01:37:43|19175.13
01:37:44|19174.86
01:37:46|19174.8
01:37:47|19175.6
01:37:48|19175.64
01:37:49|19175.74
01:37:50|19175.86
01:37:51|19176.06
01:37:52|19176.11
01:37:53|19175.83
01:37:54|19176.09
01:37:55|19176.09
01:37:56|19175.48
01:37:57|19175.68
01:37:58|19176.1
01:37:59|19176.21
01:38:01|19176.05
01:38:02|19175.48
01:38:02|19175.48
01:38:03|19174.97
01:38:04|19175.63
01:38:05|19175.39
01:38:07|19175.76
01:38:08|19175.7
01:38:08|19175.62
01:38:10|19175.83
01:38:11|19175.82
01:38:12|19175.59
01:38:13|19175.83
01:38:14|19175.81
01:38:16|19175.75
01:38:16|19175.8
01:38:17|19175.94
01:38:18|19175.94
01:38:20|19175.93
01:38:21|19176.04
01:38:22|19176.05
01:38:23|19176.06
01:38:24|19175.91
01:38:25|19175.98
01:38:26|19176.
01:38:27|19176.61
01:38:28|19176.31
01:38:29|19176.24
01:38:30|19176.49
01:38:31|19176.16
01:38:32|19176.63
01:38:33|19176.18
01:38:34|19176.05
01:38:35|19176.79
01:38:36|19176.17
01:38:37|19176.18
01:38:38|19176.26
01:38:40|19176.44
01:38:41|19176.79
01:38:42|19176.93
01:38:43|19176.92
01:38:44|19177.29
01:38:45|19177.42
01:38:46|19177.43
01:38:47|19177.57
01:38:48|19177.39
01:38:49|19177.42
01:38:50|19177.68
01:38:51|19177.69
01:38:52|19177.81
01:38:54|19177.12
01:38:54|19176.98
01:38:56|19176.97
01:38:56|19177.1
01:38:58|19177.09
01:38:59|19178.15
01:39:00|19178.04
01:39:01|19177.74
01:39:02|19177.5
01:39:03|19177.15
01:39:04|19177.67
01:39:05|19177.66
01:39:07|19177.54
01:39:07|19177.48
01:39:08|19177.48
01:39:09|19177.73
01:39:10|19177.39
01:39:11|19176.98
01:39:13|19177.26
01:39:14|19177.34
01:39:14|19177.55
01:39:15|19177.93
01:39:16|19178.64
01:39:17|19178.93
01:39:18|19178.35
01:39:20|19178.83
01:39:22|19178.89
01:39:22|19178.87
01:39:23|19178.82
01:39:24|19178.87
01:39:26|19178.82
01:39:26|19179.15
01:39:28|19178.98
01:39:29|19179.11
01:39:29|19179.21
01:39:32|19179.32
01:39:33|19178.91
01:39:33|19179.33
01:39:34|19179.12
01:39:35|19179.23
01:39:36|19179.03
01:39:37|19178.92
01:39:38|19178.96
01:39:39|19178.92
01:39:40|19179.05
01:39:42|19179.06
01:39:44|19179.1
01:39:44|19179.44
01:39:45|19179.11
01:39:47|19179.45
01:39:47|19179.43
01:39:48|19179.41
01:39:49|19179.41
01:39:51|19177.72
01:39:52|19177.5
01:39:53|19177.38
01:39:54|19177.32
01:39:55|19177.8
01:39:56|19177.73
01:39:57|19177.46
01:39:58|19178.16
01:39:59|19178.22
01:40:00|19177.59
01:40:01|19178.04
01:40:02|19178.45
01:40:04|19178.93
01:40:06|19178.32
01:40:07|19177.98
01:40:08|19177.95
01:40:09|19177.23
01:40:10|19176.83
01:40:12|19176.5
01:40:13|19176.11
01:40:14|19175.65
01:40:15|19175.89
01:40:16|19176.49
01:40:17|19176.29
01:40:18|19176.83
01:40:19|19177.2
01:40:20|19177.27
01:40:21|19176.97
01:40:22|19176.96
01:40:23|19176.9
01:40:24|19176.48
01:40:25|19176.93
01:40:27|19176.83
01:40:27|19176.75
01:40:28|19177.17
01:40:29|19176.92
01:40:31|19176.78
01:40:32|19177.03
01:40:32|19177.05
01:40:33|19178.51
01:40:34|19177.58
01:40:35|19177.48
01:40:37|19177.53
01:40:38|19177.61
01:40:39|19177.39
01:40:39|19177.3
01:40:41|19177.45
01:40:42|19177.01
01:40:43|19177.19
01:40:44|19177.31
01:40:45|19177.34
01:40:47|19177.34
01:40:47|19177.34
01:40:48|19177.95
01:40:49|19177.97
01:40:51|19178.74
01:40:52|19178.33
01:40:53|19178.24
01:40:53|19179.3
01:40:55|19178.78
01:40:55|19178.73
01:40:57|19179.21
01:40:57|19178.85
01:40:58|19178.9
01:40:59|19178.83
01:41:01|19178.9
01:41:01|19178.72
01:41:03|19178.65
01:41:03|19178.35
01:41:08|19178.83
01:41:09|19178.62
01:41:10|19178.54
01:41:11|19178.29
01:41:12|19178.31
01:41:14|19178.12
01:41:15|19178.58
01:41:16|19178.48
01:41:17|19178.48
01:41:18|19178.65
01:41:19|19178.55
01:41:20|19178.28
01:41:21|19178.57
01:41:22|19178.4
01:41:23|19178.39
01:41:24|19178.42
01:41:25|19178.13
01:41:26|19178.33
01:41:27|19178.22
01:41:28|19178.16
01:41:29|19178.43
01:41:30|19178.27
01:41:31|19178.19
01:41:32|19178.35
01:41:33|19178.07
01:41:34|19178.76
01:41:35|19178.94
01:41:36|19178.83
01:41:37|19178.63
01:41:38|19178.05
01:41:39|19177.94
01:41:40|19177.67
01:41:41|19177.41
01:41:43|19177.35
01:41:44|19177.42
01:41:44|19177.21
01:41:46|19177.49
01:41:47|19177.64
01:41:48|19177.7
01:41:49|19177.73
01:41:50|19177.73
01:41:50|19176.84
01:41:51|19177.46
01:41:53|19170.44
01:41:53|19167.81
01:41:55|19170.5
01:41:56|19170.36
01:41:57|19170.
01:41:58|19169.83
01:42:00|19169.82
01:42:00|19170.88
01:42:01|19170.15
01:42:02|19169.74
01:42:04|19169.95
01:42:04|19169.91
01:42:05|19169.18
01:42:06|19169.26
01:42:08|19170.37
01:42:08|19169.92
01:42:09|19170.69
01:42:11|19171.24
01:42:12|19171.55
01:42:13|19171.58
01:42:14|19171.18
01:42:15|19171.49
01:42:17|19171.1
01:42:18|19170.67
01:42:19|19171.61
01:42:20|19171.91
01:42:21|19171.61
01:42:22|19171.18
01:42:23|19171.
01:42:24|19170.96
01:42:25|19171.4
01:42:26|19171.22
01:42:27|19171.73
01:42:28|19171.9
01:42:29|19171.62
01:42:30|19171.72
01:42:31|19171.46
01:42:32|19171.12
01:42:33|19171.25
01:42:35|19171.07
01:42:35|19171.18
01:42:37|19170.67
01:42:38|19171.08
01:42:39|19171.1
01:42:39|19170.62
01:42:41|19170.4
01:42:42|19172.05
01:42:43|19171.69
01:42:45|19171.86
01:42:45|19171.93
01:42:46|19172.09
01:42:47|19171.84
01:42:48|19172.29
01:42:49|19172.32
01:42:50|19172.26
01:42:51|19171.61
01:42:53|19171.03
01:42:53|19171.09
01:42:54|19171.
01:42:55|19171.31
01:42:57|19171.31
01:42:58|19171.87
01:42:58|19172.17
01:43:00|19172.23
01:43:00|19172.88
01:43:01|19171.89
01:43:02|19171.91
01:43:03|19171.95
01:43:05|19172.09
01:43:06|19172.5
01:43:07|19172.25
01:43:08|19172.37
01:43:10|19172.45
01:43:10|19173.17
01:43:11|19172.61
01:43:12|19172.8
01:43:13|19172.99
01:43:14|19172.8
01:43:15|19172.72
01:43:16|19173.16
01:43:18|19172.02
01:43:19|19171.9
01:43:20|19172.2
01:43:22|19172.41
01:43:22|19172.39
01:43:24|19172.33
01:43:24|19172.86
01:43:26|19172.5
01:43:26|19172.69
01:43:27|19172.47
01:43:28|19172.57
01:43:29|19172.97
01:43:30|19173.22
01:43:31|19173.54
01:43:32|19173.73
01:43:33|19173.16
01:43:34|19173.18
01:43:35|19173.4
01:43:36|19173.42
01:43:37|19173.88
01:43:38|19173.97
01:43:39|19173.97
01:43:41|19173.95
01:43:41|19172.8
01:43:42|19172.79
01:43:43|19174.2
01:43:45|19174.13
01:43:46|19173.02
01:43:47|19173.88
01:43:48|19173.3
01:43:49|19173.35
01:43:50|19173.96
01:43:51|19175.51
01:43:52|19175.78
01:43:53|19175.6
01:43:54|19175.77
01:43:55|19175.62
01:43:56|19175.61
01:43:57|19175.05
01:43:58|19175.49
01:43:59|19175.1
01:44:00|19175.78
01:44:01|19175.41
01:44:02|19175.45
01:44:03|19174.92
01:44:05|19174.81
01:44:06|19174.6
01:44:07|19174.67
01:44:08|19174.71
01:44:09|19174.79
01:44:10|19174.8
01:44:11|19174.52
01:44:13|19174.47
01:44:14|19174.73
01:44:15|19175.12
01:44:16|19175.23
01:44:16|19175.14
01:44:17|19174.82
01:44:18|19174.98
01:44:20|19175.05
01:44:20|19175.05
01:44:22|19175.13
01:44:24|19175.27
01:44:24|19175.26
01:44:25|19175.32
01:44:26|19175.3
01:44:27|19174.94
01:44:28|19174.96
01:44:30|19175.2
01:44:31|19175.32
01:44:32|19175.38
01:44:33|19175.29
01:44:34|19175.17
01:44:35|19174.9
01:44:36|19174.49
01:44:37|19174.47
01:44:38|19174.31
01:44:40|19174.67
01:44:40|19174.82
01:44:42|19175.28
01:44:42|19174.2
01:44:44|19173.83
01:44:44|19174.02
01:44:45|19173.15
01:44:46|19172.93
01:44:48|19173.51
01:44:49|19172.99
01:44:50|19172.7
01:44:52|19173.43
01:44:52|19171.92
01:44:54|19171.61
01:44:54|19172.22
01:44:55|19172.43
01:44:56|19171.72
01:44:58|19171.61
01:44:59|19171.47
01:45:00|19171.26
01:45:01|19171.06
01:45:02|19169.84
01:45:03|19170.41
01:45:05|19171.74
01:45:06|19172.46
01:45:07|19173.44
01:45:08|19172.92
01:45:09|19172.98
01:45:11|19174.07
01:45:12|19173.73
01:45:13|19173.27
01:45:14|19173.07
01:45:15|19172.71
01:45:16|19172.84
01:45:17|19172.38
01:45:18|19172.68
01:45:19|19172.4
01:45:20|19172.96
01:45:21|19172.73
01:45:22|19172.5
01:45:23|19172.07
01:45:24|19173.06
01:45:26|19172.56
01:45:27|19172.54
01:45:28|19172.83
01:45:28|19172.69
01:45:29|19171.31
01:45:31|19171.16
01:45:32|19171.16
01:45:32|19171.31
01:45:34|19171.46
01:45:35|19171.45
01:45:37|19172.37
01:45:38|19172.95
01:45:39|19173.26
01:45:40|19173.06
01:45:41|19172.78
01:45:41|19172.78
01:45:42|19172.99
01:45:43|19173.05
01:45:44|19172.69
01:45:45|19172.72
01:45:47|19172.44
01:45:48|19172.47
01:45:50|19172.95
01:45:51|19172.95
01:45:51|19172.76
01:45:53|19172.7
01:45:53|19170.84
01:45:54|19171.35
01:45:56|19171.17
01:45:57|19171.25
01:45:58|19170.4
01:45:58|19170.69
01:46:00|19170.62
01:46:01|19171.5
01:46:02|19171.49
01:46:03|19171.21
01:46:05|19171.26
01:46:05|19171.9
01:46:07|19171.52
01:46:08|19171.57
01:46:10|19171.79
01:46:11|19171.53
01:46:12|19171.54
01:46:13|19171.34
01:46:14|19170.94
01:46:15|19171.3
01:46:15|19171.11
01:46:16|19171.2
01:46:17|19171.28
01:46:19|19171.44
01:46:20|19170.27
01:46:21|19171.39
01:46:21|19171.45
01:46:23|19170.79
01:46:24|19171.41
01:46:25|19171.11
01:46:26|19171.19
01:46:27|19171.16
01:46:28|19171.89
01:46:29|19172.01
01:46:30|19172.39
01:46:31|19172.34
01:46:31|19172.69
01:46:32|19172.43
01:46:34|19172.22
01:46:36|19172.1
01:46:36|19172.45
01:46:37|19171.8
01:46:38|19171.88
01:46:39|19170.74
01:46:40|19170.8
01:46:42|19170.12
01:46:42|19169.68
01:46:44|19170.72
01:46:45|19169.63
01:46:45|19170.15
01:46:48|19170.17
01:46:49|19170.21
01:46:49|19170.32
01:46:51|19170.49
01:46:51|19170.49
01:46:52|19170.44
01:46:54|19169.92
01:46:55|19169.34
01:46:56|19169.14
01:46:57|19169.01
01:46:58|19169.24
01:47:00|19169.42
01:47:00|19170.27
01:47:01|19169.24
01:47:03|19168.33
01:47:03|19168.6
01:47:05|19168.45
01:47:05|19168.35
01:47:06|19168.14
01:47:08|19169.02
01:47:08|19167.84
01:47:10|19168.79
01:47:10|19168.58
01:47:12|19167.83
01:47:13|19167.91
01:47:14|19167.73
01:47:15|19167.52
01:47:16|19167.86
01:47:17|19167.87
01:47:18|19164.98
01:47:19|19166.07
01:47:20|19165.85
01:47:21|19166.2
01:47:23|19165.41
01:47:23|19165.31
01:47:25|19164.83
01:47:26|19165.37
01:47:26|19166.09
01:47:27|19167.34
01:47:28|19167.43
01:47:29|19168.94
01:47:31|19169.14
01:47:32|19168.42
01:47:32|19169.15
01:47:33|19169.14
01:47:34|19168.65
01:47:36|19169.02
01:47:37|19168.44
01:47:37|19168.67
01:47:38|19168.09
01:47:39|19168.14
01:47:40|19168.97
01:47:42|19168.72
01:47:42|19168.56
01:47:43|19169.15
01:47:44|19168.87
01:47:46|19169.14
01:47:46|19168.52
01:47:47|19168.61
01:47:48|19168.67
01:47:50|19169.05
01:47:51|19169.
01:47:53|19169.15
01:47:53|19168.91
01:47:55|19168.88
01:47:56|19168.68
01:47:56|19169.27
01:47:59|19169.23
01:47:59|19169.24
01:48:00|19168.51
01:48:01|19168.37
01:48:02|19168.6
01:48:03|19167.59
01:48:04|19167.21
01:48:05|19167.19
01:48:07|19166.69
01:48:08|19166.94
01:48:09|19168.75
01:48:10|19168.53
01:48:11|19168.56
01:48:12|19168.57
01:48:13|19168.33
01:48:15|19168.47
01:48:16|19168.3
01:48:16|19168.17
01:48:17|19167.93
01:48:18|19167.91
01:48:19|19168.72
01:48:20|19168.86
01:48:21|19168.65
01:48:23|19168.45
01:48:24|19168.56
01:48:25|19168.52
01:48:26|19169.08
01:48:27|19168.99
01:48:29|19169.09
01:48:30|19169.91
01:48:31|19169.83
01:48:33|19169.63
01:48:33|19169.49
01:48:34|19169.39
01:48:35|19169.66
01:48:36|19169.96
01:48:37|19169.9
01:48:38|19170.26
01:48:39|19169.39
01:48:40|19169.27
01:48:41|19169.15
01:48:42|19169.11
01:48:43|19169.13
01:48:44|19169.54
01:48:45|19169.11
01:48:46|19169.93
01:48:47|19170.43
01:48:49|19169.97
01:48:50|19169.24
01:48:51|19169.07
01:48:52|19168.84
01:48:52|19169.07
01:48:54|19169.34
01:48:54|19169.37
01:48:56|19168.75
01:48:57|19168.66
01:48:58|19168.72
01:49:00|19168.84
01:49:00|19168.94
01:49:01|19168.98
01:49:02|19168.2
01:49:03|19167.93
01:49:04|19167.99
01:49:07|19167.56
01:49:08|19167.85
01:49:10|19167.94
01:49:10|19168.31
01:49:11|19168.95
01:49:14|19168.52
01:49:14|19168.72
01:49:15|19168.72
01:49:16|19168.96
01:49:17|19168.53
01:49:19|19168.74
01:49:20|19168.22
01:49:21|19169.51
01:49:22|19169.93
01:49:23|19169.64
01:49:24|19169.24
01:49:25|19169.62
01:49:26|19169.63
01:49:27|19169.69
01:49:28|19170.27
01:49:29|19169.94
01:49:30|19169.64
01:49:31|19169.94
01:49:32|19170.24
01:49:33|19170.21
01:49:34|19169.88
01:49:35|19169.75
01:49:36|19170.61
01:49:37|19170.11
01:49:38|19170.8
01:49:39|19170.3
01:49:40|19170.28
01:49:41|19169.93
01:49:42|19170.75
01:49:43|19169.16
01:49:44|19169.43
01:49:45|19168.78
01:49:46|19169.16
01:49:47|19169.34
01:49:48|19169.57
01:49:49|19169.36
01:49:51|19168.75
01:49:52|19168.77
01:49:53|19168.74
01:49:54|19168.78
01:49:55|19168.76
01:49:56|19169.61
01:49:57|19169.85
01:49:58|19169.56
01:49:59|19169.7
01:50:00|19169.68
01:50:01|19169.48
01:50:02|19169.33
01:50:04|19169.78
01:50:04|19169.94
01:50:05|19169.76
01:50:07|19170.07
01:50:08|19170.34
01:50:09|19169.8
01:50:11|19169.8
01:50:11|19169.81
01:50:13|19169.99
01:50:14|19169.99
01:50:14|19169.98
01:50:16|19169.52
01:50:17|19170.41
01:50:18|19170.67
01:50:19|19170.35
01:50:20|19169.33
01:50:21|19169.6
01:50:22|19169.22
01:50:24|19170.19
01:50:24|19170.28
01:50:26|19170.3
01:50:27|19170.75
01:50:28|19170.56
01:50:29|19170.57
01:50:30|19170.6
01:50:31|19170.63
01:50:32|19170.8
01:50:33|19170.98
01:50:34|19170.85
01:50:35|19170.99
01:50:36|19171.07
01:50:37|19171.01
01:50:38|19170.72
01:50:39|19170.36
01:50:40|19170.56
01:50:41|19170.98
01:50:42|19171.26
01:50:43|19171.85
01:50:44|19171.97
01:50:45|19171.06
01:50:46|19170.91
01:50:47|19170.12
01:50:48|19170.77
01:50:49|19170.88
01:50:50|19171.18
01:50:51|19171.21
01:50:52|19171.62
01:50:54|19171.73
01:50:55|19172.06
01:50:56|19172.2
01:50:56|19172.32
01:50:57|19170.76
01:50:59|19170.77
01:51:00|19170.62
01:51:01|19170.72
01:51:02|19172.86
01:51:03|19172.86
01:51:04|19172.85
01:51:05|19172.56
01:51:06|19172.4
01:51:07|19172.4
01:51:08|19172.38
01:51:09|19172.4
01:51:10|19172.4
01:51:11|19172.46
01:51:12|19172.71
01:51:13|19172.74
01:51:14|19172.6
01:51:15|19172.58
01:51:16|19172.59
01:51:17|19172.68
01:51:18|19172.8
01:51:19|19172.56
01:51:20|19172.75
01:51:21|19173.23
01:51:22|19173.36
01:51:23|19173.28
01:51:24|19173.54
01:51:25|19173.53
01:51:26|19173.47
01:51:27|19173.48
01:51:28|19173.48
01:51:29|19173.22
01:51:30|19173.38
01:51:31|19173.8
01:51:32|19173.85
01:51:33|19173.85
01:51:34|19173.89
01:51:35|19173.53
01:51:36|19173.54
01:51:37|19173.32
01:51:38|19173.21
01:51:39|19173.33
01:51:40|19173.3
01:51:41|19173.3
01:51:43|19173.38
01:51:43|19173.37
01:51:44|19173.37
01:51:46|19174.04
01:51:46|19173.82
01:51:48|19171.77
01:51:48|19172.87
01:51:50|19172.22
01:51:51|19171.85
01:51:52|19172.
01:51:53|19172.07
01:51:54|19171.34
01:51:55|19171.69
01:51:56|19171.3
01:51:57|19171.28
01:51:58|19171.88
01:51:59|19171.9
01:52:00|19171.61
01:52:01|19171.61
01:52:03|19171.37
01:52:04|19171.38
01:52:05|19171.7
01:52:06|19172.43
01:52:07|19171.92
01:52:08|19170.94
01:52:09|19171.74
01:52:10|19172.51
01:52:11|19172.5
01:52:12|19172.46
01:52:14|19172.45
01:52:14|19172.45
01:52:15|19172.39
01:52:17|19172.09
01:52:18|19172.01
01:52:18|19172.64
01:52:20|19172.72
01:52:21|19172.43
01:52:22|19172.9
01:52:23|19172.63
01:52:24|19173.03
01:52:25|19172.98
01:52:26|19172.92
01:52:27|19172.77
01:52:28|19173.04
01:52:29|19173.14
01:52:30|19172.97
01:52:31|19172.87
01:52:32|19172.77
01:52:33|19172.09
01:52:34|19171.96
01:52:35|19172.34
01:52:36|19172.17
01:52:37|19172.7
01:52:38|19172.63
01:52:39|19172.73
01:52:40|19173.26
01:52:41|19173.09
01:52:42|19173.31
01:52:43|19173.97
01:52:44|19174.3
01:52:45|19174.48
01:52:47|19173.8
01:52:47|19173.71
01:52:48|19173.84
01:52:49|19173.69
01:52:50|19174.62
01:52:51|19174.43
01:52:53|19175.16
01:52:55|19174.79
01:52:55|19174.61
01:52:57|19174.21
01:52:58|19174.56
01:52:59|19174.77
01:53:00|19174.91
01:53:01|19174.76
01:53:02|19174.71
01:53:02|19174.41
01:53:04|19174.4
01:53:06|19174.87
01:53:06|19174.94
01:53:07|19175.4
01:53:08|19175.64
01:53:09|19175.51
01:53:10|19175.25
01:53:11|19173.6
01:53:12|19173.96
01:53:13|19173.8
01:53:15|19174.42
01:53:16|19174.83
01:53:17|19174.76
01:53:19|19174.27
01:53:20|19174.71
01:53:20|19174.67
01:53:21|19174.22
01:53:23|19174.09
01:53:23|19174.24
01:53:24|19174.2
01:53:26|19174.16
01:53:26|19174.22
01:53:27|19174.01
01:53:28|19174.01
01:53:30|19174.06
01:53:31|19174.08
01:53:32|19174.83
01:53:33|19175.49
01:53:34|19175.42
01:53:35|19175.27
01:53:36|19175.38
01:53:37|19175.01
01:53:38|19175.12
01:53:39|19175.49
01:53:40|19175.49
01:53:41|19175.79
01:53:42|19175.88
01:53:43|19175.76
01:53:44|19175.72
01:53:45|19175.86
01:53:46|19175.
01:53:47|19175.43
01:53:48|19175.44
01:53:49|19175.9
01:53:50|19175.19
01:53:51|19175.15
01:53:52|19175.4
01:53:53|19175.11
01:53:54|19175.89
01:53:55|19175.09
01:53:56|19175.11
01:53:57|19175.35
01:53:59|19175.33
01:53:59|19175.23
01:54:00|19175.48
01:54:02|19175.54
01:54:03|19175.63
01:54:05|19175.76
01:54:05|19175.8
01:54:06|19175.63
01:54:07|19175.65
01:54:08|19175.79
01:54:10|19175.76
01:54:10|19175.79
01:54:11|19175.67
01:54:12|19175.8
01:54:14|19175.79
01:54:14|19175.79
01:54:15|19175.8
01:54:16|19175.84
01:54:18|19175.91
01:54:19|19175.91
01:54:20|19175.77
01:54:21|19175.74
01:54:22|19176.9
01:54:23|19176.48
01:54:24|19176.56
01:54:25|19176.01
01:54:26|19175.8
01:54:27|19175.53
01:54:29|19175.59
01:54:29|19175.77
01:54:31|19176.45
01:54:31|19175.98
01:54:33|19175.98
01:54:33|19175.74
01:54:34|19175.43
01:54:35|19175.58
01:54:36|19175.72
01:54:38|19175.48
01:54:38|19175.47
01:54:40|19175.67
01:54:40|19175.81
01:54:41|19175.63
01:54:43|19175.9
01:54:43|19176.08
01:54:44|19175.36
01:54:45|19175.3
01:54:47|19175.17
01:54:47|19175.24
01:54:49|19175.08
01:54:49|19175.11
01:54:51|19175.03
01:54:51|19175.01
01:54:52|19175.57
01:54:53|19175.5
01:54:54|19174.6
01:54:56|19174.5
01:54:56|19174.14
01:54:57|19174.11
01:54:59|19174.26
01:55:00|19173.96
01:55:01|19174.5
01:55:02|19173.3
01:55:03|19172.57
01:55:05|19173.06
01:55:06|19173.33
01:55:07|19173.4
01:55:07|19173.69
01:55:08|19173.21
01:55:09|19173.44
01:55:11|19173.25
01:55:12|19173.64
01:55:13|19173.22
01:55:14|19173.72
01:55:15|19173.88
01:55:16|19173.86
01:55:17|19173.79
01:55:18|19173.64
01:55:19|19173.87
01:55:21|19173.88
01:55:22|19174.07
01:55:23|19173.97
01:55:23|19174.09
01:55:25|19174.1
01:55:26|19173.78
01:55:27|19173.84
01:55:28|19173.87
01:55:29|19173.85
01:55:30|19173.83
01:55:32|19173.82
01:55:32|19173.15
01:55:33|19173.48
01:55:34|19174.06
01:55:35|19173.48
01:55:37|19173.56
01:55:37|19174.03
01:55:38|19173.84
01:55:39|19173.69
01:55:40|19174.77
01:55:42|19174.84
01:55:42|19174.78
01:55:44|19174.74
01:55:45|19175.01
01:55:46|19175.01
01:55:46|19174.18
01:55:48|19174.59
01:55:49|19174.6
01:55:49|19174.86
01:55:50|19174.93
01:55:51|19174.89
01:55:52|19174.98
01:55:54|19174.98
01:55:54|19174.96
01:55:56|19174.6
01:55:57|19174.9
01:55:58|19174.68
01:55:59|19173.97
01:56:01|19174.41
01:56:02|19174.28
01:56:02|19173.66
01:56:03|19173.66
01:56:05|19173.78
01:56:06|19173.96
01:56:07|19173.81
01:56:08|19174.07
01:56:09|19173.96
01:56:10|19174.12
01:56:11|19174.01
01:56:13|19173.99
01:56:14|19174.2
01:56:15|19174.02
01:56:15|19174.51
01:56:17|19174.62
01:56:18|19174.56
01:56:19|19174.54
01:56:20|19174.38
01:56:21|19174.23
01:56:22|19174.2
01:56:23|19174.19
01:56:24|19173.54
01:56:25|19173.78
01:56:26|19173.51
01:56:27|19173.48
01:56:28|19173.75
01:56:29|19173.81
01:56:30|19173.81
01:56:31|19174.13
01:56:32|19174.07
01:56:34|19174.13
01:56:34|19174.13
01:56:35|19174.16
01:56:36|19174.19
01:56:37|19174.43
01:56:38|19174.21
01:56:39|19174.08
01:56:41|19174.08
01:56:42|19174.16
01:56:43|19174.09
01:56:44|19174.82
01:56:45|19174.17
01:56:46|19174.27
01:56:47|19174.28
01:56:48|19174.2
01:56:49|19174.37
01:56:50|19174.16
01:56:51|19174.25
01:56:52|19174.24
01:56:53|19174.6
01:56:55|19174.41
01:56:56|19174.09
01:56:57|19174.09
01:56:58|19174.49
01:56:59|19174.61
01:57:00|19174.62
01:57:01|19174.47
01:57:02|19174.43
01:57:02|19174.52
01:57:03|19174.38
01:57:05|19174.41
01:57:06|19174.55
01:57:07|19174.64
01:57:08|19174.53
01:57:09|19174.52
01:57:10|19174.47
01:57:11|19174.32
01:57:12|19174.38
01:57:13|19174.32
01:57:15|19173.36
01:57:16|19173.83
01:57:17|19173.93
01:57:18|19173.9
01:57:19|19173.93
01:57:20|19173.88
01:57:21|19173.98
01:57:22|19173.78
01:57:23|19173.89
01:57:24|19174.08
01:57:25|19173.64
01:57:25|19173.84
01:57:26|19173.92
01:57:27|19173.97
01:57:28|19173.97
01:57:29|19174.05
01:57:30|19174.13
01:57:31|19174.13
01:57:33|19174.01
01:57:33|19174.1
01:57:34|19174.03
01:57:35|19174.42
01:57:36|19174.31
01:57:37|19174.29
01:57:38|19174.17
01:57:40|19174.14
01:57:41|19174.33
01:57:41|19174.3
01:57:42|19174.45
01:57:43|19174.44
01:57:44|19174.44
01:57:46|19174.39
01:57:46|19174.13
01:57:47|19174.09
01:57:48|19174.1
01:57:49|19174.15
01:57:50|19174.15
01:57:51|19174.14
01:57:52|19174.32
01:57:53|19174.29
01:57:54|19174.32
01:57:55|19174.32
01:57:56|19174.31
01:57:58|19174.41
01:57:59|19174.35
01:58:00|19174.46
01:58:01|19174.35
01:58:02|19174.09
01:58:03|19174.17
01:58:04|19174.29
01:58:05|19174.06
01:58:06|19174.14
01:58:08|19174.14
01:58:09|19174.
01:58:10|19173.48
01:58:11|19173.56
01:58:12|19173.79
01:58:13|19173.89
01:58:14|19174.14
01:58:15|19174.67
01:58:16|19174.9
01:58:17|19174.74
01:58:18|19174.75
01:58:19|19175.09
01:58:20|19175.01
01:58:21|19175.09
01:58:22|19175.04
01:58:23|19174.86
01:58:24|19175.27
01:58:25|19174.97
01:58:26|19175.1
01:58:27|19175.22
01:58:28|19175.03
01:58:29|19175.1
01:58:30|19175.15
01:58:31|19176.76
01:58:32|19176.64
01:58:33|19176.64
01:58:34|19176.78
01:58:35|19176.47
01:58:36|19176.51
01:58:37|19176.25
01:58:38|19176.28
01:58:39|19176.28
01:58:40|19176.75
01:58:41|19177.72
01:58:42|19177.61
01:58:43|19178.85
01:58:44|19178.55
01:58:45|19178.36
01:58:46|19177.66
01:58:47|19178.28
01:58:48|19178.34
01:58:49|19178.76
01:58:50|19178.22
01:58:51|19178.48
01:58:52|19178.37
01:58:53|19176.64
01:58:54|19177.27
01:58:55|19177.29
01:58:56|19177.47
01:58:57|19177.12
01:58:58|19177.46
01:58:59|19177.85
01:59:00|19177.82
01:59:01|19177.66
01:59:02|19177.84
01:59:03|19177.9
01:59:05|19178.09
01:59:05|19177.84
01:59:07|19178.
01:59:08|19177.87
01:59:08|19178.04
01:59:09|19177.94
01:59:10|19178.51
01:59:12|19178.5
01:59:14|19178.51
01:59:15|19178.3
01:59:16|19178.91
01:59:17|19178.87
01:59:18|19179.02
01:59:19|19178.94
01:59:20|19178.88
01:59:21|19179.19
01:59:23|19179.05
01:59:23|19179.24
01:59:25|19179.05
01:59:27|19180.
01:59:28|19179.84
01:59:29|19179.62
01:59:29|19179.61
01:59:30|19178.92
01:59:31|19178.88
01:59:32|19178.69
01:59:33|19178.67
01:59:34|19178.59
01:59:36|19178.59
01:59:36|19178.6
01:59:37|19178.82
01:59:39|19179.02
01:59:39|19179.03
01:59:40|19179.1
01:59:41|19178.94
01:59:42|19178.76
01:59:44|19178.34
01:59:44|19178.59
01:59:45|19178.96
01:59:46|19178.93
01:59:48|19179.17
01:59:49|19179.05
01:59:51|19178.48
01:59:52|19178.58
01:59:53|19178.02
01:59:54|19179.71
01:59:54|19179.9
01:59:56|19179.91
01:59:57|19179.86
01:59:58|19179.68
01:59:59|19179.21
02:00:01|19180.56
02:00:01|19183.93
02:00:02|19184.82
02:00:04|19184.65
02:00:04|19184.87
02:00:07|19185.14
02:00:08|19185.21
02:00:08|19185.09
02:00:11|19185.21
02:00:11|19184.77
02:00:12|19184.76
02:00:13|19184.35
02:00:15|19184.55
02:00:17|19184.19
02:00:18|19184.69
02:00:19|19184.12
02:00:20|19184.21
02:00:22|19184.42
02:00:22|19184.72
02:00:24|19184.42
02:00:25|19184.94
02:00:26|19184.6
02:00:27|19184.76
02:00:29|19185.33
02:00:30|19184.71
02:00:31|19183.04
02:00:31|19182.43
02:00:32|19182.48
02:00:33|19182.64
02:00:34|19182.02
02:00:36|19182.6
02:00:37|19182.56
02:00:38|19183.09
02:00:39|19183.81
02:00:40|19183.69
02:00:41|19183.86
02:00:42|19183.43
02:00:43|19183.85
02:00:44|19184.69
02:00:45|19184.33
02:00:47|19183.6
02:00:47|19183.98
02:00:48|19183.2
02:00:49|19182.72
02:00:50|19183.14
02:00:51|19183.48
02:00:53|19183.21
02:00:54|19183.48
02:00:54|19183.47
02:00:55|19183.49
02:00:56|19183.3
02:00:57|19183.25
02:00:58|19183.63
02:01:00|19183.87
02:01:01|19182.83
02:01:02|19182.21
02:01:03|19182.66
02:01:04|19182.32
02:01:06|19182.58
02:01:07|19182.35
02:01:07|19182.5
02:01:08|19182.34
02:01:10|19182.45
02:01:10|19182.45
02:01:11|19182.55
02:01:13|19182.9
02:01:14|19182.56
02:01:15|19182.6
02:01:16|19182.63
02:01:17|19183.01
02:01:19|19183.44
02:01:20|19183.96
02:01:20|19183.95
02:01:21|19184.1
02:01:22|19184.1
02:01:24|19183.4
02:01:25|19183.39
02:01:27|19183.16
02:01:27|19183.02
02:01:29|19182.73
02:01:29|19182.89
02:01:31|19182.31
02:01:31|19183.01
02:01:33|19183.01
02:01:33|19183.35
02:01:35|19183.44
02:01:36|19183.36
02:01:36|19183.39
02:01:38|19183.59
02:01:40|19183.43
02:01:41|19183.64
02:01:42|19183.63
02:01:43|19183.47
02:01:43|19183.03
02:01:45|19183.03
02:01:46|19183.11
02:01:48|19183.11
02:01:48|19183.45
02:01:49|19183.04
02:01:50|19183.21
02:01:51|19183.35
02:01:52|19183.36
02:01:53|19183.01
02:01:54|19183.72
02:01:55|19184.17
02:01:56|19184.23
02:01:57|19184.28
02:01:58|19184.07
02:01:59|19183.53
02:02:00|19183.11
02:02:02|19181.62
02:02:04|19182.31
02:02:04|19181.67
02:02:05|19182.1
02:02:07|19181.61
02:02:08|19181.56
02:02:10|19181.62
02:02:11|19180.65
02:02:11|19181.17
02:02:12|19180.87
02:02:13|19178.4
02:02:14|19178.94
02:02:15|19179.13
02:02:16|19179.48
02:02:18|19179.02
02:02:18|19179.18
02:02:20|19179.02
02:02:21|19178.9
02:02:22|19178.59
02:02:23|19178.43
02:02:24|19178.41
02:02:26|19179.15
02:02:26|19179.52
02:02:28|19179.83
02:02:29|19179.71
02:02:31|19179.37
02:02:32|19180.01
02:02:34|19179.57
02:02:35|19181.18
02:02:36|19181.55
02:02:37|19181.73
02:02:37|19181.
02:02:39|19181.18
02:02:39|19180.86
02:02:40|19180.73
02:02:41|19180.86
02:02:43|19181.
02:02:43|19180.43
02:02:45|19180.36
02:02:46|19180.34
02:02:47|19180.64
02:02:48|19180.59
02:02:49|19180.86
02:02:49|19180.92
02:02:50|19180.76
02:02:52|19180.51
02:02:53|19180.44
02:02:53|19180.52
02:02:55|19180.13
02:02:56|19180.11
02:02:57|19180.2
02:02:58|19180.1
02:02:59|19179.55
02:03:00|19179.42
02:03:00|19179.11
02:03:02|19179.53
02:03:04|19179.5
02:03:04|19179.47
02:03:05|19179.04
02:03:06|19179.31
02:03:07|19179.48
02:03:08|19179.5
02:03:09|19179.43
02:03:10|19178.89
02:03:12|19178.88
02:03:12|19178.88
02:03:14|19179.27
02:03:15|19179.01
02:03:16|19178.92
02:03:17|19178.91
02:03:18|19181.41
02:03:19|19181.99
02:03:20|19181.88
02:03:21|19182.44
02:03:22|19182.29
02:03:23|19182.69
02:03:24|19181.78
02:03:25|19183.01
02:03:27|19182.58
02:03:27|19182.88
02:03:28|19182.72
02:03:29|19183.1
02:03:30|19182.55
02:03:32|19183.04
02:03:32|19182.34
02:03:34|19182.59
02:03:35|19182.32
02:03:36|19182.42
02:03:37|19182.12
02:03:37|19182.
02:03:38|19182.32
02:03:39|19181.91
02:03:41|19181.88
02:03:42|19181.79
02:03:43|19182.3
02:03:44|19182.04
02:03:45|19182.62
02:03:46|19182.88
02:03:47|19182.81
02:03:48|19181.93
02:03:49|19182.07
02:03:51|19181.72
02:03:51|19181.77
02:03:53|19182.18
02:03:54|19182.57
02:03:54|19182.56
02:03:56|19182.58
02:03:56|19183.91
02:03:57|19182.89
02:03:58|19182.75
02:03:59|19182.94
02:04:01|19182.87
02:04:01|19182.78
02:04:03|19183.03
02:04:05|19182.13
02:04:06|19182.57
02:04:06|19182.27
02:04:07|19182.28
02:04:10|19183.07
02:04:11|19182.59
02:04:13|19183.05
02:04:13|19182.6
02:04:14|19183.12
02:04:16|19183.34
02:04:17|19183.48
02:04:17|19183.57
02:04:19|19183.49
02:04:20|19183.49
02:04:21|19182.79
02:04:21|19182.53
02:04:23|19182.48
02:04:25|19182.44
02:04:25|19182.43
02:04:26|19182.6
02:04:27|19182.59
02:04:28|19182.28
02:04:29|19181.97
02:04:30|19182.02
02:04:31|19182.57
02:04:32|19182.7
02:04:33|19182.91
02:04:34|19182.9
02:04:35|19182.87
02:04:36|19182.73
02:04:37|19182.64
02:04:39|19182.77
02:04:40|19182.9
02:04:41|19182.99
02:04:41|19182.32
02:04:42|19182.74
02:04:44|19182.82
02:04:44|19182.83
02:04:45|19182.39
02:04:47|19183.
02:04:48|19182.37
02:04:50|19181.53
02:04:50|19181.02
02:04:51|19181.15
02:04:52|19182.08
02:04:53|19181.31
02:04:54|19181.29
02:04:56|19180.66
02:04:56|19180.81
02:04:57|19181.05
02:04:58|19181.16
02:04:59|19181.16
02:05:00|19180.95
02:05:01|19180.45
02:05:03|19181.11
02:05:04|19181.11
02:05:06|19181.3
02:05:06|19181.58
02:05:08|19181.32
02:05:09|19181.22
02:05:11|19180.46
02:05:12|19180.38
02:05:13|19179.79
02:05:14|19180.52
02:05:15|19180.3
02:05:16|19180.47
02:05:17|19180.14
02:05:18|19179.15
02:05:19|19178.34
02:05:20|19178.4
02:05:21|19178.85
02:05:22|19179.07
02:05:23|19179.03
02:05:24|19178.47
02:05:25|19178.99
02:05:26|19179.43
02:05:27|19179.16
02:05:28|19177.72
02:05:29|19177.44
02:05:30|19177.52
02:05:31|19177.56
02:05:33|19177.79
02:05:34|19177.83
02:05:35|19177.9
02:05:36|19178.57
02:05:37|19178.01
02:05:38|19178.88
02:05:39|19178.54
02:05:41|19178.09
02:05:42|19178.12
02:05:43|19178.29
02:05:44|19178.28
02:05:46|19178.32
02:05:46|19178.38
02:05:48|19178.37
02:05:48|19178.13
02:05:50|19178.24
02:05:51|19178.31
02:05:52|19178.
02:05:53|19177.99
02:05:54|19177.85
02:05:55|19177.78
02:05:56|19177.82
02:05:56|19178.12
02:05:58|19178.39
02:05:59|19178.29
02:05:59|19178.04
02:06:01|19178.11
02:06:02|19177.93
02:06:03|19177.68
02:06:05|19177.67
02:06:05|19177.76
02:06:06|19177.69
02:06:07|19177.52
02:06:08|19177.78
02:06:09|19177.34
02:06:11|19177.63
02:06:13|19177.27
02:06:14|19177.53
02:06:15|19177.82
02:06:16|19177.35
02:06:17|19177.42
02:06:18|19177.12
02:06:19|19178.12
02:06:21|19177.51
02:06:21|19177.76
02:06:22|19177.99
02:06:24|19177.9
02:06:25|19178.14
02:06:26|19178.14
02:06:27|19177.94
02:06:28|19177.95
02:06:30|19177.17
02:06:30|19177.26
02:06:31|19176.79
02:06:32|19177.27
02:06:33|19177.25
02:06:35|19176.86
02:06:35|19176.56
02:06:37|19175.95
02:06:37|19176.67
02:06:39|19176.42
02:06:39|19176.02
02:06:41|19176.86
02:06:41|19177.42
02:06:42|19176.86
02:06:43|19177.74
02:06:44|19177.12
02:06:46|19177.27
02:06:47|19177.85
02:06:48|19177.74
02:06:49|19177.74
02:06:50|19177.76
02:06:52|19177.47
02:06:52|19177.48
02:06:53|19177.42
02:06:55|19177.42
02:06:55|19177.42
02:06:56|19177.9
02:06:57|19178.12
02:06:58|19177.74
02:06:59|19176.81
02:07:00|19176.84
02:07:02|19176.93
02:07:03|19175.74
02:07:03|19176.84
02:07:04|19177.26
02:07:06|19176.54
02:07:07|19177.27
02:07:08|19177.01
02:07:10|19176.92
02:07:11|19176.7
02:07:11|19176.7
02:07:12|19177.
02:07:13|19176.82
02:07:14|19176.59
02:07:15|19176.08
02:07:16|19176.55
02:07:17|19176.63
02:07:19|19176.82
02:07:19|19176.72
02:07:21|19176.61
02:07:22|19176.72
02:07:22|19176.98
02:07:24|19176.81
02:07:25|19177.35
02:07:25|19176.98
02:07:26|19177.17
02:07:27|19177.23
02:07:29|19176.55
02:07:30|19176.7
02:07:30|19176.79
02:07:32|19177.09
02:07:33|19176.68
02:07:33|19176.77
02:07:35|19176.95
02:07:36|19177.02
02:07:37|19176.4
02:07:38|19177.51
02:07:39|19177.52
02:07:40|19177.83
02:07:41|19177.23
02:07:42|19176.68
02:07:43|19177.9
02:07:44|19177.87
02:07:45|19177.58
02:07:47|19177.29
02:07:47|19177.35
02:07:48|19177.35
02:07:49|19177.57
02:07:50|19177.38
02:07:51|19177.39
02:07:52|19177.9
02:07:54|19177.68
02:07:54|19177.26
02:07:55|19177.27
02:07:57|19177.28
02:07:58|19177.06
02:07:59|19177.49
02:08:00|19177.72
02:08:01|19177.44
02:08:02|19177.17
02:08:03|19176.67
02:08:04|19177.37
02:08:05|19177.54
02:08:06|19176.67
02:08:06|19176.66
02:08:08|19177.05
02:08:09|19176.27
02:08:10|19176.68
02:08:11|19176.47
02:08:12|19176.32
02:08:12|19176.2
02:08:14|19175.91
02:08:15|19176.26
02:08:16|19176.38
02:08:17|19176.5
02:08:17|19176.5
02:08:19|19179.12
02:08:19|19178.89
02:08:21|19179.58
02:08:21|19179.28
02:08:22|19178.72
02:08:24|19178.72
02:08:26|19178.75
02:08:26|19178.65
02:08:27|19178.81
02:08:28|19178.72
02:08:29|19178.79
02:08:30|19178.66
02:08:31|19178.95
02:08:32|19178.87
02:08:33|19178.65
02:08:34|19178.88
02:08:35|19178.92
02:08:37|19179.
02:08:37|19178.99
02:08:39|19179.32
02:08:40|19180.98
02:08:41|19180.6
02:08:41|19181.04
02:08:43|19180.24
02:08:44|19180.35
02:08:44|19180.93
02:08:46|19181.12
02:08:47|19180.4
02:08:48|19180.53
02:08:49|19180.58
02:08:50|19180.59
02:08:51|19180.2
02:08:52|19180.23
02:08:53|19180.78
02:08:54|19180.07
02:08:55|19180.07
02:08:56|19180.16
02:08:57|19180.59
02:08:58|19180.52
02:08:59|19180.44
02:09:00|19180.56
02:09:01|19180.43
02:09:02|19180.13
02:09:04|19179.25
02:09:05|19179.61
02:09:06|19180.08
02:09:06|19180.43
02:09:08|19179.92
02:09:09|19179.58
02:09:10|19179.18
02:09:11|19179.64
02:09:13|19179.12
02:09:13|19179.15
02:09:15|19180.19
02:09:16|19180.52
02:09:18|19179.89
02:09:18|19180.16
02:09:19|19180.21
02:09:20|19179.92
02:09:22|19179.28
02:09:22|19180.16
02:09:24|19180.58
02:09:24|19179.76
02:09:25|19179.99
02:09:26|19180.16
02:09:27|19179.85
02:09:28|19179.46
02:09:30|19179.67
02:09:31|19179.71
02:09:33|19179.64
02:09:34|19179.63
02:09:35|19179.63
02:09:36|19179.5
02:09:36|19179.67
02:09:38|19179.85
02:09:38|19179.95
02:09:40|19180.04
02:09:40|19180.06
02:09:42|19179.98
02:09:43|19179.89
02:09:44|19179.05
02:09:45|19177.29
02:09:45|19177.26
02:09:47|19177.11
02:09:48|19177.55
02:09:49|19177.71
02:09:50|19177.41
02:09:51|19177.42
02:09:51|19177.42
02:09:53|19177.64
02:09:54|19177.68
02:09:54|19177.93
02:09:56|19178.62
02:09:56|19178.48
02:09:58|19178.44
02:09:59|19178.49
02:09:59|19177.99
02:10:01|19178.07
02:10:01|19178.01
02:10:04|19178.23
02:10:04|19177.68
02:10:06|19177.44
02:10:07|19177.51
02:10:08|19177.74
02:10:09|19178.77
02:10:11|19179.16
02:10:11|19178.58
02:10:13|19178.73
02:10:13|19178.43
02:10:15|19178.34
02:10:15|19178.51
02:10:16|19178.16
02:10:18|19178.13
02:10:19|19178.15
02:10:20|19179.37
02:10:21|19178.42
02:10:22|19178.12
02:10:23|19178.22
02:10:24|19178.16
02:10:25|19178.16
02:10:26|19178.5
02:10:27|19178.68
02:10:29|19178.65
02:10:29|19179.02
02:10:31|19179.03
02:10:31|19178.78
02:10:32|19178.49
02:10:34|19178.75
02:10:35|19178.44
02:10:36|19178.44
02:10:37|19178.32
02:10:38|19178.45
02:10:39|19178.46
02:10:40|19178.44
02:10:41|19178.49
02:10:42|19178.64
02:10:43|19178.63
02:10:44|19178.27
02:10:45|19178.33
02:10:46|19178.5
02:10:47|19178.47
02:10:48|19178.16
02:10:49|19178.84
02:10:50|19178.43
02:10:51|19178.1
02:10:52|19178.23
02:10:53|19178.14
02:10:54|19178.14
02:10:55|19178.34
02:10:56|19178.35
02:10:57|19178.34
02:10:58|19178.33
02:10:59|19178.3
02:11:00|19178.5
02:11:01|19178.49
02:11:02|19178.33
02:11:03|19178.34
02:11:04|19178.43
02:11:06|19178.7
02:11:07|19178.72
02:11:08|19178.55
02:11:09|19179.
02:11:10|19178.97
02:11:11|19178.85
02:11:13|19178.54
02:11:14|19178.56
02:11:15|19178.47
02:11:16|19178.36
02:11:17|19178.28
02:11:18|19178.56
02:11:20|19178.84
02:11:20|19178.74
02:11:21|19178.63
02:11:22|19178.82
02:11:23|19178.76
02:11:24|19178.94
02:11:25|19178.73
02:11:26|19178.68
02:11:27|19178.63
02:11:28|19178.63
02:11:29|19178.62
02:11:30|19178.67
02:11:32|19178.61
02:11:33|19179.62
02:11:34|19179.45
02:11:35|19179.26
02:11:36|19179.76
02:11:37|19179.71
02:11:38|19179.42
02:11:39|19179.34
02:11:40|19179.51
02:11:41|19179.96
02:11:42|19179.68
02:11:43|19179.72
02:11:44|19179.58
02:11:45|19180.22
02:11:46|19179.98
02:11:47|19180.81
02:11:48|19179.93
02:11:49|19180.04
02:11:50|19179.76
02:11:51|19179.81
02:11:53|19179.79
02:11:53|19179.54
02:11:54|19179.33
02:11:56|19179.53
02:11:56|19179.91
02:11:58|19179.54
02:11:59|19179.34
02:12:00|19179.3
02:12:01|19179.55
02:12:02|19179.47
02:12:03|19179.56
02:12:04|19179.57
02:12:05|19179.57
02:12:06|19178.97
02:12:07|19179.01
02:12:08|19179.
02:12:09|19179.18
02:12:10|19179.2
02:12:11|19178.97
02:12:12|19178.93
02:12:13|19179.13
02:12:14|19178.99
02:12:15|19178.96
02:12:16|19179.
02:12:18|19179.16
02:12:18|19178.99
02:12:19|19178.97
02:12:20|19178.98
02:12:21|19178.99
02:12:23|19178.9
02:12:23|19178.94
02:12:24|19179.03
02:12:26|19178.63
02:12:27|19178.96
02:12:29|19178.89
02:12:30|19178.88
02:12:30|19178.44
02:12:32|19177.69
02:12:33|19177.27
02:12:34|19177.67
02:12:36|19178.
02:12:37|19177.89
02:12:37|19177.9
02:12:38|19178.28
02:12:40|19178.24
02:12:41|19177.79
02:12:42|19177.67
02:12:43|19177.69
02:12:44|19177.94
02:12:44|19177.64
02:12:46|19177.66
02:12:47|19177.51
02:12:48|19178.17
02:12:49|19177.65
02:12:50|19177.82
02:12:51|19177.74
02:12:52|19177.78
02:12:53|19177.78
02:12:54|19177.98
02:12:55|19177.15
02:12:56|19176.6
02:12:57|19176.05
02:12:58|19176.09
02:12:59|19176.21
02:13:00|19176.09
02:13:01|19176.43
02:13:02|19176.44
02:13:03|19176.58
02:13:04|19176.53
02:13:05|19176.47
02:13:06|19176.47
02:13:07|19176.42
02:13:08|19176.45
02:13:09|19176.27
02:13:10|19176.13
02:13:12|19176.41
02:13:13|19176.08
02:13:13|19176.13
02:13:14|19176.11
02:13:15|19177.01
02:13:17|19176.75
02:13:18|19177.03
02:13:19|19177.3
02:13:20|19177.27
02:13:22|19177.79
02:13:22|19177.62
02:13:24|19177.19
02:13:25|19177.18
02:13:26|19177.38
02:13:26|19177.36
02:13:28|19177.2
02:13:29|19177.21
02:13:29|19177.51
02:13:30|19177.63
02:13:31|19177.51
02:13:32|19177.16
02:13:33|19177.64
02:13:34|19177.62
02:13:35|19177.13
02:13:37|19177.18
02:13:38|19177.21
02:13:38|19177.02
02:13:39|19177.65
02:13:40|19177.23
02:13:41|19177.7
02:13:42|19177.7
02:13:44|19177.03
02:13:44|19177.3
02:13:45|19177.77
02:13:47|19178.77
02:13:47|19177.93
02:13:49|19178.47
02:13:50|19178.32
02:13:51|19177.73
02:13:52|19177.97
02:13:53|19178.22
02:13:54|19178.1
02:13:55|19177.95
02:13:56|19177.82
02:13:57|19177.83
02:13:58|19177.02
02:13:59|19176.91
02:14:00|19176.78
02:14:01|19176.27
02:14:02|19176.28
02:14:04|19176.07
02:14:04|19176.07
02:14:05|19176.47
02:14:06|19176.63
02:14:07|19176.61
02:14:08|19176.61
02:14:09|19176.72
02:14:11|19176.7
02:14:12|19176.54
02:14:13|19176.83
02:14:14|19176.65
02:14:15|19176.58
02:14:17|19176.35
02:14:17|19176.33
02:14:18|19176.75
02:14:19|19176.49
02:14:21|19176.68
02:14:21|19176.55
02:14:23|19176.4
02:14:23|19176.68
02:14:25|19176.53
02:14:26|19176.39
02:14:26|19176.2
02:14:27|19176.36
02:14:28|19176.48
02:14:29|19176.55
02:14:30|19176.98
02:14:31|19177.
02:14:32|19177.02
02:14:34|19177.
02:14:34|19176.93
02:14:35|19176.75
02:14:37|19176.77
02:14:38|19176.81
02:14:39|19176.41
02:14:40|19176.52
02:14:41|19176.43
02:14:43|19176.28
02:14:43|19176.09
02:14:44|19176.42
02:14:45|19177.35
02:14:46|19177.77
02:14:47|19179.31
02:14:48|19179.12
02:14:50|19179.55
02:14:50|19179.31
02:14:51|19179.06
02:14:53|19178.86
02:14:54|19178.35
02:14:55|19178.5
02:14:56|19178.9
02:14:57|19178.62
02:14:58|19178.78
02:14:59|19178.55
02:15:00|19178.62
02:15:01|19179.06
02:15:02|19179.67
02:15:03|19179.52
02:15:04|19179.97
02:15:05|19179.99
02:15:07|19179.4
02:15:07|19178.62
02:15:09|19178.16
02:15:09|19177.93
02:15:11|19177.98
02:15:12|19178.03
02:15:12|19177.95
02:15:14|19177.98
02:15:15|19178.8
02:15:17|19178.5
02:15:17|19178.15
02:15:18|19178.16
02:15:20|19178.06
02:15:20|19178.04
02:15:21|19176.98
02:15:23|19176.58
02:15:24|19177.
02:15:25|19177.12
02:15:26|19176.71
02:15:27|19177.1
02:15:28|19176.54
02:15:29|19177.18
02:15:30|19177.19
02:15:31|19176.52
02:15:32|19177.08
02:15:33|19177.09
02:15:35|19176.61
02:15:35|19176.86
02:15:36|19176.86
02:15:37|19177.14
02:15:38|19177.17
02:15:39|19176.17
02:15:40|19176.51
02:15:41|19176.6
02:15:42|19176.47
02:15:43|19176.44
02:15:44|19176.85
02:15:45|19177.45
02:15:46|19177.11
02:15:47|19177.07
02:15:48|19177.17
02:15:49|19177.59
02:15:50|19178.3
02:15:51|19178.39
02:15:52|19178.39
02:15:54|19177.76
02:15:55|19178.4
02:15:55|19178.36
02:15:58|19178.23
02:15:58|19177.99
02:15:59|19177.05
02:16:01|19177.35
02:16:01|19177.25
02:16:02|19177.25
02:16:04|19177.18
02:16:05|19177.66
02:16:07|19177.1
02:16:08|19177.39
02:16:08|19176.98
02:16:10|19176.88
02:16:11|19176.93
02:16:12|19177.33
02:16:13|19177.21
02:16:14|19177.12
02:16:14|19177.22
02:16:16|19177.06
02:16:16|19177.11
02:16:18|19177.16
02:16:19|19177.08
02:16:20|19176.95
02:16:21|19177.18
02:16:22|19176.76
02:16:23|19176.98
02:16:24|19176.55
02:16:25|19176.81
02:16:26|19177.86
02:16:27|19177.68
02:16:29|19177.25
02:16:29|19177.35
02:16:30|19177.64
02:16:31|19177.6
02:16:33|19177.41
02:16:34|19178.13
02:16:35|19178.07
02:16:35|19178.69
02:16:37|19177.48
02:16:38|19177.4
02:16:40|19177.63
02:16:40|19177.81
02:16:41|19177.5
02:16:42|19177.72
02:16:44|19177.86
02:16:44|19177.86
02:16:45|19177.55
02:16:47|19177.93
02:16:48|19178.03
02:16:49|19179.25
02:16:50|19179.12
02:16:51|19179.21
02:16:52|19178.75
02:16:53|19178.58
02:16:54|19178.3
02:16:55|19178.78
02:16:56|19178.51
02:16:57|19178.94
02:16:58|19179.01
02:16:59|19179.67
02:17:00|19179.79
02:17:01|19178.83
02:17:02|19178.75
02:17:03|19178.57
02:17:04|19178.02
02:17:05|19178.73
02:17:06|19178.56
02:17:07|19178.72
02:17:09|19178.42
02:17:09|19178.86
02:17:10|19179.07
02:17:11|19178.96
02:17:12|19179.01
02:17:13|19179.08
02:17:14|19179.3
02:17:15|19179.3
02:17:16|19179.31
02:17:18|19180.87
02:17:18|19181.6
02:17:19|19181.25
02:17:20|19181.7
02:17:21|19180.91
02:17:22|19178.99
02:17:23|19178.07
02:17:24|19178.34
02:17:25|19178.23
02:17:26|19178.17
02:17:28|19178.2
02:17:29|19178.18
02:17:30|19178.27
02:17:31|19178.31
02:17:32|19179.01
02:17:33|19178.52
02:17:34|19179.84
02:17:35|19179.83
02:17:36|19180.73
02:17:37|19180.26
02:17:38|19180.57
02:17:39|19180.56
02:17:40|19180.55
02:17:41|19180.97
02:17:42|19180.89
02:17:43|19181.11
02:17:44|19180.8
02:17:45|19180.8
02:17:46|19180.83
02:17:47|19180.78
02:17:48|19180.79
02:17:49|19180.77
02:17:50|19180.68
02:17:51|19180.92
02:17:52|19181.06
02:17:53|19181.17
02:17:54|19181.54
02:17:55|19184.5
02:17:56|19183.14
02:17:57|19184.95
02:17:58|19184.65
02:17:59|19185.
02:18:00|19185.23
02:18:01|19184.38
02:18:02|19184.3
02:18:03|19187.87
02:18:05|19187.99
02:18:05|19188.05
02:18:06|19186.84
02:18:08|19186.71
02:18:09|19186.71
02:18:10|19186.78
02:18:10|19186.42
02:18:13|19187.08
02:18:13|19187.71
02:18:14|19188.56
02:18:15|19188.67
02:18:16|19188.28
02:18:17|19189.9
02:18:18|19190.98
02:18:19|19190.61
02:18:21|19191.09
02:18:22|19189.9
02:18:23|19190.3
02:18:24|19190.11
02:18:25|19191.18
02:18:27|19190.39
02:18:27|19189.93
02:18:28|19190.04
02:18:29|19190.02
02:18:31|19189.82
02:18:31|19190.27
02:18:33|19191.24
02:18:34|19192.53
02:18:35|19189.42
02:18:36|19189.26
02:18:38|19190.26
02:18:38|19190.21
02:18:41|19191.73
02:18:42|19191.96
02:18:43|19192.89
02:18:44|19193.18
02:18:44|19193.89
02:18:46|19193.67
02:18:46|19193.63
02:18:47|19193.52
02:18:49|19192.88
02:18:49|19192.65
02:18:50|19192.5
02:18:52|19193.
02:18:52|19191.94
02:18:53|19191.16
02:18:55|19192.36
02:18:56|19192.44
02:18:57|19192.1
02:18:58|19191.64
02:18:59|19192.33
02:18:59|19192.65
02:19:01|19193.25
02:19:01|19192.55
02:19:03|19193.22
02:19:04|19192.56
02:19:05|19191.69
02:19:07|19192.02
02:19:09|19191.68
02:19:09|19191.71
02:19:11|19191.68
02:19:11|19191.92
02:19:13|19191.9
02:19:14|19191.88
02:19:15|19190.8
02:19:16|19191.83
02:19:16|19191.6
02:19:18|19191.67
02:19:19|19191.97
02:19:19|19191.91
02:19:21|19192.35
02:19:22|19192.27
02:19:23|19192.38
02:19:24|19192.36
02:19:26|19192.64
02:19:26|19192.93
02:19:27|19192.8
02:19:28|19192.72
02:19:29|19192.41
02:19:30|19192.36
02:19:31|19192.12
02:19:32|19190.6
02:19:33|19189.78
02:19:34|19187.1
02:19:36|19188.58
02:19:37|19188.5
02:19:38|19188.25
02:19:39|19188.15
02:19:40|19187.83
02:19:41|19187.34
02:19:42|19187.98
02:19:44|19187.51
02:19:44|19187.32
02:19:45|19186.45
02:19:47|19186.95
02:19:48|19186.91
02:19:48|19186.97
02:19:49|19188.
02:19:50|19187.21
02:19:52|19188.52
02:19:52|19188.79
02:19:53|19188.7
02:19:55|19188.14
02:19:55|19189.35
02:19:56|19189.91
02:19:57|19190.65
02:19:58|19191.32
02:20:00|19190.72
02:20:00|19190.51
02:20:01|19191.47
02:20:02|19191.75
02:20:03|19191.05
02:20:05|19191.3
02:20:07|19188.5
02:20:07|19188.53
02:20:09|19188.06
02:20:10|19187.94
02:20:11|19188.33
02:20:12|19188.84
02:20:14|19190.56
02:20:14|19189.46
02:20:15|19191.54
02:20:16|19190.96
02:20:17|19190.84
02:20:18|19190.23
02:20:19|19189.73
02:20:20|19190.14
02:20:21|19189.7
02:20:22|19189.78
02:20:23|19189.7
02:20:25|19189.65
02:20:26|19189.44
02:20:26|19190.26
02:20:27|19189.82
02:20:28|19190.36
02:20:30|19190.68
02:20:30|19190.07
02:20:32|19190.41
02:20:33|19190.5
02:20:34|19191.32
02:20:34|19191.21
02:20:36|19191.56
02:20:37|19191.35
02:20:38|19190.34
02:20:39|19189.83
02:20:40|19190.73
02:20:41|19189.94
02:20:42|19190.1
02:20:43|19189.99
02:20:44|19190.57
02:20:45|19190.75
02:20:46|19190.3
02:20:47|19190.19
02:20:48|19190.23
02:20:49|19190.13
02:20:50|19189.96
02:20:51|19190.22
02:20:52|19190.33
02:20:53|19190.25
02:20:54|19189.86
02:20:55|19189.77
02:20:56|19190.41
02:20:57|19188.47
02:20:58|19188.06
02:20:59|19187.32
02:21:00|19187.74
02:21:01|19187.84
02:21:02|19188.01
02:21:03|19187.67
02:21:04|19186.99
02:21:05|19187.38
02:21:07|19188.47
02:21:08|19188.47
02:21:09|19187.9
02:21:10|19188.21
02:21:10|19187.78
02:21:11|19187.52
02:21:12|19186.5
02:21:13|19186.66
02:21:14|19186.51
02:21:16|19185.73
02:21:16|19186.68
02:21:17|19186.75
02:21:18|19186.42
02:21:19|19186.28
02:21:20|19186.19
02:21:22|19185.78
02:21:22|19185.38
02:21:23|19184.84
02:21:24|19184.43
02:21:26|19185.33
02:21:27|19185.72
02:21:28|19185.79
02:21:28|19185.59
02:21:29|19185.76
02:21:30|19185.9
02:21:31|19185.79
02:21:33|19185.74
02:21:34|19185.33
02:21:35|19185.12
02:21:36|19185.01
02:21:37|19185.32
02:21:38|19185.12
02:21:39|19184.79
02:21:40|19184.55
02:21:41|19184.21
02:21:42|19184.68
02:21:43|19185.75
02:21:44|19186.2
02:21:45|19186.92
02:21:47|19187.86
02:21:47|19187.86
02:21:50|19187.87
02:21:50|19188.02
02:21:51|19188.14
02:21:52|19188.31
02:21:53|19188.5
02:21:54|19188.81
02:21:55|19188.38
02:21:56|19188.56
02:21:57|19188.56
02:21:59|19188.27
02:22:00|19188.32
02:22:00|19188.83
02:22:01|19188.85
02:22:02|19189.6
02:22:04|19188.94
02:22:04|19188.68
02:22:05|19187.84
02:22:06|19188.17
02:22:08|19188.19
02:22:08|19188.4
02:22:10|19188.98
02:22:11|19188.97
02:22:12|19188.17
02:22:13|19187.91
02:22:14|19188.24
02:22:15|19188.16
02:22:16|19187.82
02:22:17|19189.07
02:22:18|19188.55
02:22:19|19189.61
02:22:20|19190.81
02:22:21|19189.26
02:22:22|19187.95
02:22:23|19188.5
02:22:24|19189.12
02:22:25|19189.14
02:22:26|19189.86
02:22:27|19189.85
02:22:28|19189.88
02:22:29|19189.76
02:22:30|19190.88
02:22:31|19190.51
02:22:32|19190.99
02:22:33|19190.98
02:22:34|19190.44
02:22:35|19190.72
02:22:36|19190.43
02:22:37|19191.86
02:22:38|19191.06
02:22:39|19192.11
02:22:40|19191.59
02:22:41|19190.87
02:22:43|19191.39
02:22:43|19191.64
02:22:44|19191.72
02:22:45|19191.98
02:22:47|19192.25
02:22:48|19192.25
02:22:49|19192.5
02:22:51|19192.21
02:22:52|19192.47
02:22:53|19192.
02:22:54|19192.55
02:22:55|19192.49
02:22:56|19192.86
02:22:57|19193.07
02:22:59|19192.91
02:22:59|19192.4
02:23:01|19192.28
02:23:01|19192.52
02:23:02|19192.4
02:23:03|19191.79
02:23:04|19192.31
02:23:05|19192.53
02:23:06|19191.84
02:23:07|19192.87
02:23:09|19192.3
02:23:09|19192.99
02:23:10|19191.88
02:23:11|19194.36
02:23:13|19193.55
02:23:15|19194.2
02:23:16|19193.78
02:23:17|19193.88
02:23:18|19194.5
02:23:19|19194.12
02:23:20|19194.43
02:23:21|19194.5
02:23:22|19193.75
02:23:23|19193.64
02:23:24|19193.59
02:23:25|19193.59
02:23:26|19191.93
02:23:27|19192.01
02:23:28|19192.08
02:23:29|19192.34
02:23:30|19192.06
02:23:31|19190.74
02:23:32|19190.5
02:23:33|19190.9
02:23:34|19191.12
02:23:35|19190.58
02:23:36|19190.55
02:23:37|19190.55
02:23:39|19190.63
02:23:39|19190.37
02:23:40|19190.53
02:23:41|19190.49
02:23:43|19190.59
02:23:44|19190.64
02:23:45|19190.89
02:23:46|19190.36
02:23:48|19190.23
02:23:49|19190.22
02:23:49|19190.23
02:23:51|19191.64
02:23:52|19191.51
02:23:52|19191.5
02:23:54|19191.99
02:23:54|19192.06
02:23:55|19192.
02:23:57|19192.53
02:23:57|19192.12
02:23:58|19191.7
02:24:00|19191.8
02:24:00|19191.18
02:24:02|19191.21
02:24:03|19191.44
02:24:04|19191.42
02:24:05|19192.16
02:24:05|19192.16
02:24:06|19192.01
02:24:07|19191.9
02:24:09|19191.93
02:24:09|19191.45
02:24:10|19192.13
02:24:11|19192.03
02:24:13|19192.01
02:24:13|19192.09
02:24:14|19192.08
02:24:16|19192.08
02:24:17|19192.18
02:24:19|19191.21
02:24:19|19191.04
02:24:20|19192.27
02:24:22|19192.8
02:24:23|19192.58
02:24:24|19192.01
02:24:25|19192.17
02:24:25|19192.51
02:24:27|19192.53
02:24:29|19192.68
02:24:29|19192.86
02:24:30|19192.7
02:24:32|19192.49
02:24:32|19192.33
02:24:34|19192.11
02:24:35|19191.64
02:24:36|19191.68
02:24:37|19192.05
02:24:38|19192.03
02:24:39|19192.06
02:24:40|19192.34
02:24:41|19191.97
02:24:43|19192.44
02:24:44|19192.19
02:24:44|19191.06
02:24:45|19191.4
02:24:46|19191.6
02:24:47|19190.98
02:24:48|19191.57
02:24:50|19192.
02:24:51|19192.77
02:24:52|19192.79
02:24:54|19192.53
02:24:55|19192.55
02:24:55|19192.18
02:24:56|19192.47
02:24:58|19191.94
02:24:58|19192.46
02:25:00|19192.7
02:25:01|19192.78
02:25:03|19193.45
02:25:03|19193.23
02:25:05|19192.94
02:25:06|19192.95
02:25:06|19193.24
02:25:07|19192.99
02:25:09|19193.17
02:25:10|19192.51
02:25:11|19192.65
02:25:12|19192.86
02:25:13|19192.89
02:25:14|19192.83
02:25:15|19192.68
02:25:16|19192.95
02:25:17|19192.52
02:25:19|19193.82
02:25:20|19194.3
02:25:21|19194.18
02:25:22|19194.24
02:25:23|19194.46
02:25:24|19194.54
02:25:25|19194.24
02:25:26|19194.86
02:25:27|19195.83
02:25:28|19195.51
02:25:30|19196.17
02:25:30|19195.83
02:25:31|19195.74
02:25:32|19196.09
02:25:33|19196.41
02:25:34|19196.64
02:25:35|19196.79
02:25:37|19196.53
02:25:38|19196.99
02:25:39|19196.17
02:25:39|19194.13
02:25:40|19194.66
02:25:42|19194.28
02:25:42|19194.47
02:25:44|19195.4
02:25:45|19195.55
02:25:46|19195.16
02:25:47|19195.07
02:25:48|19195.03
02:25:49|19194.83
02:25:49|19195.06
02:25:50|19195.04
02:25:52|19195.05
02:25:53|19194.47
02:25:54|19194.97
02:25:55|19194.91
02:25:55|19195.04
02:25:57|19195.03
02:25:58|19195.59
02:25:59|19195.39
02:26:00|19195.14
02:26:01|19196.43
02:26:03|19195.86
02:26:03|19196.38
02:26:04|19196.42
02:26:06|19196.54
02:26:06|19196.23
02:26:07|19196.09
02:26:09|19195.76
02:26:10|19195.73
02:26:12|19196.19
02:26:12|19196.45
02:26:13|19196.16
02:26:14|19196.17
02:26:15|19195.84
02:26:16|19195.85
02:26:17|19196.28
02:26:18|19196.34
02:26:19|19196.43
02:26:20|19196.25
02:26:21|19196.6
02:26:22|19196.46
02:26:23|19196.09
02:26:24|19196.49
02:26:25|19196.57
02:26:26|19196.68
02:26:28|19196.96
02:26:28|19196.52
02:26:29|19194.17
02:26:30|19194.43
02:26:32|19194.53
02:26:32|19194.51
02:26:33|19193.92
02:26:34|19193.97
02:26:35|19193.31
02:26:36|19192.81
02:26:37|19191.86
02:26:38|19192.17
02:26:39|19192.71
02:26:40|19192.32
02:26:41|19192.42
02:26:43|19192.67
02:26:44|19193.63
02:26:46|19192.96
02:26:47|19193.31
02:26:47|19194.03
02:26:48|19193.51
02:26:49|19193.92
02:26:50|19193.45
02:26:51|19192.94
02:26:52|19193.2
02:26:54|19192.84
02:26:54|19193.14
02:26:56|19192.27
02:26:57|19192.86
02:26:58|19192.94
02:26:59|19192.92
02:27:00|19193.08
02:27:01|19192.78
02:27:03|19192.93
02:27:03|19192.93
02:27:04|19192.94
02:27:05|19193.
02:27:06|19193.14
02:27:08|19193.02
02:27:09|19192.92
02:27:10|19193.
02:27:10|19193.13
02:27:11|19193.1
02:27:13|19193.18
02:27:14|19193.44
02:27:15|19193.46
02:27:16|19193.47
02:27:17|19193.32
02:27:17|19192.81
02:27:19|19192.46
02:27:20|19192.93
02:27:20|19192.25
02:27:23|19192.17
02:27:23|19191.92
02:27:25|19192.43
02:27:25|19192.03
02:27:26|19191.79
02:27:27|19192.29
02:27:28|19192.46
02:27:29|19192.55
02:27:30|19193.11
02:27:31|19193.7
02:27:32|19195.01
02:27:33|19196.5
02:27:35|19196.65
02:27:35|19196.63
02:27:36|19196.82
02:27:38|19196.54
02:27:40|19196.7
02:27:40|19196.87
02:27:41|19197.21
02:27:43|19195.98
02:27:43|19195.62
02:27:44|19196.54
02:27:45|19196.15
02:27:47|19195.82
02:27:48|19195.5
02:27:48|19196.33
02:27:50|19196.6
02:27:51|19196.75
02:27:52|19196.86
02:27:53|19196.83
02:27:54|19196.55
02:27:55|19196.46
02:27:56|19196.93
02:27:57|19196.75
02:27:58|19196.75
02:27:59|19197.06
02:28:00|19197.02
02:28:01|19196.48
02:28:02|19196.49
02:28:03|19196.99
02:28:04|19197.19
02:28:05|19197.27
02:28:06|19197.78
02:28:07|19198.31
02:28:08|19197.85
02:28:09|19197.65
02:28:10|19197.45
02:28:11|19198.46
02:28:12|19198.95
02:28:13|19198.77
02:28:14|19199.22
02:28:15|19198.35
02:28:16|19198.27
02:28:17|19198.42
02:28:18|19198.06
02:28:19|19198.01
02:28:20|19198.43
02:28:22|19197.51
02:28:23|19197.53
02:28:24|19198.11
02:28:25|19197.58
02:28:25|19198.33
02:28:26|19198.27
02:28:28|19198.36
02:28:28|19198.07
02:28:29|19198.37
02:28:31|19197.03
02:28:32|19197.39
02:28:32|19197.58
02:28:33|19197.6
02:28:35|19196.51
02:28:35|19196.58
02:28:37|19196.86
02:28:37|19197.08
02:28:39|19197.31
02:28:39|19197.07
02:28:41|19196.94
02:28:43|19197.31
02:28:44|19196.9
02:28:45|19196.81
02:28:45|19197.65
02:28:47|19197.43
02:28:48|19197.3
02:28:48|19196.99
02:28:50|19198.01
02:28:50|19198.56
02:28:52|19197.67
02:28:52|19197.35
02:28:54|19198.15
02:28:54|19198.27
02:28:56|19197.94
02:28:56|19198.04
02:28:58|19197.87
02:29:00|19197.9
02:29:00|19198.17
02:29:01|19197.59
02:29:02|19198.1
02:29:03|19197.11
02:29:04|19197.67
02:29:06|19197.45
02:29:06|19197.42
02:29:07|19197.46
02:29:08|19197.03
02:29:09|19197.3
02:29:10|19197.52
02:29:11|19197.13
02:29:12|19197.22
02:29:14|19197.73
02:29:16|19198.5
02:29:16|19197.78
02:29:17|19199.4
02:29:18|19198.64
02:29:19|19198.45
02:29:20|19198.43
02:29:21|19198.54
02:29:22|19198.58
02:29:24|19198.91
02:29:25|19199.01
02:29:27|19199.23
02:29:27|19199.18
02:29:28|19199.16
02:29:29|19198.65
02:29:30|19198.5
02:29:31|19198.34
02:29:32|19197.44
02:29:33|19197.57
02:29:34|19197.96
02:29:35|19198.17
02:29:36|19198.18
02:29:38|19198.11
02:29:40|19198.55
02:29:40|19198.85
02:29:41|19199.39
02:29:42|19198.5
02:29:43|19198.71
02:29:45|19198.84
02:29:45|19198.22
02:29:47|19198.76
02:29:49|19198.67
02:29:49|19198.56
02:29:50|19198.39
02:29:51|19198.38
02:29:52|19198.25
02:29:53|19198.4
02:29:54|19197.51
02:29:55|19197.48
02:29:56|19197.67
02:29:57|19197.76
02:29:58|19197.48
02:30:00|19196.97
02:30:01|19198.25
02:30:01|19198.57
02:30:04|19198.55
02:30:04|19198.23
02:30:05|19198.77
02:30:06|19198.09
02:30:07|19198.51
02:30:08|19198.52
02:30:09|19198.97
02:30:10|19199.59
02:30:11|19198.81
02:30:12|19199.
02:30:13|19199.23
02:30:14|19199.01
02:30:15|19199.52
02:30:16|19199.5
02:30:17|19199.35
02:30:18|19199.06
02:30:19|19199.2
02:30:20|19198.95
02:30:21|19199.66
02:30:22|19199.52
02:30:23|19199.61
02:30:24|19199.6
02:30:25|19199.47
02:30:26|19199.34
02:30:27|19199.72
02:30:28|19199.88
02:30:29|19199.81
02:30:30|19199.66
02:30:31|19199.56
02:30:32|19199.63
02:30:33|19197.59
02:30:34|19197.9
02:30:36|19197.62
02:30:37|19197.14
02:30:37|19196.35
02:30:40|19196.25
02:30:40|19196.83
02:30:42|19197.3
02:30:43|19197.05
02:30:44|19197.74
02:30:45|19197.26
02:30:46|19196.6
02:30:47|19195.73
02:30:49|19196.26
02:30:50|19195.44
02:30:51|19194.8
02:30:53|19194.71
02:30:54|19194.79
02:30:54|19193.67
02:30:55|19195.01
02:30:57|19194.97
02:30:59|19194.43
02:30:59|19194.23
02:31:00|19194.69
02:31:01|19194.41
02:31:02|19194.56
02:31:04|19194.57
02:31:05|19193.05
02:31:06|19192.94
02:31:06|19192.19
02:31:08|19192.27
02:31:09|19193.1
02:31:10|19192.95
02:31:11|19193.29
02:31:12|19192.85
02:31:13|19193.52
02:31:14|19193.78
02:31:14|19192.97
02:31:15|19192.63
02:31:17|19197.06
02:31:17|19198.2
02:31:18|19197.79
02:31:21|19197.67
02:31:21|19197.99
02:31:22|19197.85
02:31:23|19197.83
02:31:25|19197.9
02:31:25|19198.49
02:31:26|19198.16
02:31:29|19198.78
02:31:29|19198.85
02:31:30|19198.82
02:31:31|19198.08
02:31:32|19199.02
02:31:33|19197.82
02:31:34|19197.72
02:31:35|19198.37
02:31:36|19198.26
02:31:37|19198.37
02:31:38|19198.03
02:31:39|19198.33
02:31:40|19197.99
02:31:41|19197.12
02:31:42|19197.1
02:31:44|19197.12
02:31:46|19197.18
02:31:46|19196.89
02:31:47|19196.38
02:31:49|19195.18
02:31:51|19195.17
02:31:51|19195.28
02:31:52|19195.36
02:31:53|19195.02
02:31:54|19195.12
02:31:56|19195.33
02:31:56|19195.5
02:31:58|19193.89
02:31:58|19194.3
02:31:59|19194.39
02:32:00|19194.54
02:32:01|19194.56
02:32:02|19194.83
02:32:03|19195.3
02:32:04|19195.4
02:32:06|19194.4
02:32:07|19194.48
02:32:07|19194.71
02:32:09|19194.5
02:32:09|19194.95
02:32:10|19194.92
02:32:13|19195.9
02:32:13|19195.94
02:32:14|19195.92
02:32:15|19195.47
02:32:16|19195.86
02:32:17|19196.75
02:32:18|19196.21
02:32:19|19196.22
02:32:20|19196.11
02:32:21|19196.29
02:32:22|19196.5
02:32:23|19196.65
02:32:24|19196.46
02:32:25|19196.16
02:32:27|19196.14
02:32:28|19196.31
02:32:28|19196.44
02:32:30|19196.76
02:32:31|19196.6
02:32:31|19196.63
02:32:33|19196.54
02:32:34|19196.53
02:32:35|19196.26
02:32:36|19196.11
02:32:37|19196.4
02:32:38|19196.56
02:32:39|19196.24
02:32:40|19196.2
02:32:41|19196.38
02:32:41|19196.57
02:32:43|19196.1
02:32:43|19196.35
02:32:45|19196.37
02:32:47|19196.66
02:32:48|19196.7
02:32:48|19196.59
02:32:50|19195.76
02:32:51|19195.9
02:32:52|19195.7
02:32:53|19196.05
02:32:54|19195.74
02:32:55|19196.27
02:32:56|19196.07
02:32:57|19196.71
02:32:58|19197.55
02:32:59|19198.74
02:33:00|19198.69
02:33:02|19198.9
02:33:02|19198.9
02:33:03|19199.18
02:33:04|19199.09
02:33:05|19199.28
02:33:06|19199.16
02:33:08|19197.97
02:33:09|19198.49
02:33:11|19198.58
02:33:12|19198.5
02:33:13|19198.49
02:33:14|19198.58
02:33:15|19198.49
02:33:16|19198.4
02:33:17|19198.81
02:33:18|19198.84
02:33:19|19198.48
02:33:20|19198.51
02:33:21|19198.52
02:33:22|19198.92
02:33:23|19198.7
02:33:24|19198.78
02:33:25|19199.
02:33:26|19198.9
02:33:27|19198.38
02:33:28|19198.87
02:33:29|19199.3
02:33:30|19199.06
02:33:31|19199.
02:33:32|19199.39
02:33:33|19199.19
02:33:34|19199.24
02:33:35|19199.22
02:33:36|19199.77
02:33:37|19199.59
02:33:38|19199.69
02:33:39|19198.53
02:33:41|19199.47
02:33:41|19199.97
02:33:43|19198.67
02:33:43|19199.19
02:33:45|19199.43
02:33:46|19199.51
02:33:46|19199.6
02:33:47|19199.6
02:33:48|19198.84
02:33:50|19197.58
02:33:51|19197.9
02:33:53|19198.13
02:33:53|19197.94
02:33:54|19198.16
02:33:57|19197.63
02:33:57|19197.67
02:33:58|19198.98
02:33:59|19197.82
02:34:00|19198.51
02:34:01|19198.43
02:34:02|19199.01
02:34:03|19197.91
02:34:04|19197.97
02:34:05|19197.56
02:34:06|19197.94
02:34:08|19197.39
02:34:09|19197.29
02:34:09|19197.25
02:34:10|19196.65
02:34:12|19196.43
02:34:13|19196.94
02:34:13|19196.89
02:34:14|19196.74
02:34:17|19196.58
02:34:17|19195.86
02:34:18|19196.11
02:34:19|19195.61
02:34:20|19195.69
02:34:21|19196.22
02:34:22|19196.53
02:34:24|19196.49
02:34:24|19196.38
02:34:25|19196.6
02:34:26|19197.23
02:34:27|19197.38
02:34:28|19196.89
02:34:29|19197.1
02:34:30|19196.94
02:34:31|19197.09
02:34:32|19197.45
02:34:33|19196.46
02:34:34|19196.14
02:34:36|19197.12
02:34:37|19197.61
02:34:37|19197.37
02:34:39|19197.04
02:34:40|19196.22
02:34:41|19196.2
02:34:42|19197.03
02:34:43|19196.88
02:34:44|19196.82
02:34:45|19196.93
02:34:46|19197.06
02:34:47|19197.03
02:34:47|19197.36
02:34:50|19198.46
02:34:51|19198.13
02:34:56|19198.16
02:34:57|19197.91
02:34:58|19197.78
02:34:59|19197.92
02:35:00|19197.85
02:35:02|19197.76
02:35:03|19197.89
02:35:04|19197.89
02:35:05|19197.92
02:35:07|19198.18
02:35:08|19197.16
02:35:09|19197.35
02:35:10|19197.33
02:35:11|19196.59
02:35:12|19196.02
02:35:13|19196.37
02:35:14|19196.
02:35:15|19196.28
02:35:16|19196.51
02:35:16|19196.77
02:35:18|19196.93
02:35:19|19196.73
02:35:19|19196.77
02:35:21|19196.62
02:35:22|19196.32
02:35:23|19196.4
02:35:23|19197.08
02:35:24|19196.72
02:35:26|19197.55
02:35:27|19197.17
02:35:28|19197.4
02:35:29|19197.57
02:35:30|19198.26
02:35:30|19197.83
02:35:32|19197.9
02:35:33|19197.54
02:35:35|19196.81
02:35:36|19196.56
02:35:36|19196.86
02:35:37|19196.72
02:35:38|19196.72
02:35:39|19196.71
02:35:40|19196.26
02:35:42|19196.33
02:35:43|19196.45
02:35:45|19196.44
02:35:46|19196.53
02:35:46|19195.8
02:35:47|19196.22
02:35:49|19196.35
02:35:49|19196.28
02:35:50|19196.46
02:35:52|19196.73
02:35:53|19196.59
02:35:55|19197.57
02:35:55|19197.81
02:35:57|19198.18
02:35:57|19198.99
02:35:58|19198.12
02:35:59|19198.25
02:36:00|19197.4
02:36:02|19198.05
02:36:03|19197.88
02:36:05|19198.13
02:36:05|19198.13
02:36:07|19198.49
02:36:08|19198.86
02:36:09|19198.
02:36:10|19198.08
02:36:11|19197.91
02:36:12|19197.78
02:36:13|19198.17
02:36:14|19197.87
02:36:14|19197.73
02:36:16|19198.04
02:36:17|19198.09
02:36:18|19197.88
02:36:19|19198.25
02:36:20|19198.01
02:36:21|19198.37
02:36:22|19198.37
02:36:23|19198.46
02:36:24|19198.46
02:36:25|19198.44
02:36:26|19198.68
02:36:27|19198.32
02:36:28|19198.59
02:36:29|19198.59
02:36:30|19198.66
02:36:31|19198.67
02:36:32|19198.23
02:36:33|19198.23
02:36:34|19197.76
02:36:35|19198.14
02:36:36|19199.09
02:36:37|19197.6
02:36:38|19197.19
02:36:39|19197.64
02:36:40|19197.16
02:36:41|19197.35
02:36:42|19197.58
02:36:43|19197.51
02:36:44|19197.31
02:36:45|19197.49
02:36:46|19197.37
02:36:47|19197.68
02:36:49|19197.84
02:36:50|19197.33
02:36:51|19197.47
02:36:52|19197.4
02:36:53|19197.41
02:36:55|19196.92
02:36:55|19196.97
02:36:57|19196.33
02:36:57|19195.69
02:36:59|19195.85
02:37:00|19196.22
02:37:01|19196.32
02:37:02|19196.09
02:37:04|19197.32
02:37:05|19197.2
02:37:06|19197.53
02:37:07|19197.09
02:37:08|19196.82
02:37:09|19196.86
02:37:10|19196.85
02:37:11|19197.71
02:37:12|19197.76
02:37:13|19197.59
02:37:15|19197.5
02:37:15|19197.35
02:37:16|19197.36
02:37:17|19197.23
02:37:18|19197.44
02:37:20|19197.65
02:37:20|19197.5
02:37:22|19196.98
02:37:22|19197.06
02:37:24|19196.99
02:37:24|19197.17
02:37:25|19197.36
02:37:26|19197.09
02:37:27|19197.15
02:37:28|19197.18
02:37:29|19197.41
02:37:31|19197.36
02:37:32|19197.35
02:37:33|19197.2
02:37:34|19197.36
02:37:36|19197.85
02:37:36|19197.91
02:37:37|19197.62
02:37:39|19198.12
02:37:39|19197.97
02:37:41|19198.04
02:37:42|19197.78
02:37:42|19197.61
02:37:43|19197.14
02:37:45|19197.47
02:37:46|19197.2
02:37:47|19197.2
02:37:48|19197.72
02:37:49|19197.54
02:37:50|19197.37
02:37:52|19197.39
02:37:52|19196.93
02:37:54|19197.31
02:37:55|19197.22
02:37:57|19197.87
02:37:58|19197.98
02:37:58|19197.97
02:37:59|19198.4
02:38:01|19198.05
02:38:01|19198.17
02:38:02|19198.02
02:38:04|19197.97
02:38:05|19198.06
02:38:06|19197.95
02:38:07|19197.92
02:38:08|19198.02
02:38:09|19198.52
02:38:11|19198.84
02:38:12|19198.64
02:38:13|19198.64
02:38:14|19198.79
02:38:15|19198.99
02:38:16|19199.49
02:38:17|19199.53
02:38:18|19199.54
02:38:19|19200.64
02:38:20|19200.18
02:38:21|19200.16
02:38:22|19200.14
02:38:23|19200.93
02:38:24|19201.42
02:38:25|19200.83
02:38:26|19200.92
02:38:27|19200.9
02:38:28|19200.73
02:38:29|19200.93
02:38:30|19200.91
02:38:31|19200.68
02:38:32|19200.82
02:38:33|19202.93
02:38:35|19199.92
02:38:35|19200.01
02:38:36|19200.2
02:38:38|19200.23
02:38:38|19200.35
02:38:39|19200.82
02:38:41|19200.82
02:38:41|19200.82
02:38:43|19200.75
02:38:44|19200.65
02:38:45|19200.65
02:38:46|19200.85
02:38:47|19201.79
02:38:49|19201.65
02:38:50|19201.15
02:38:51|19201.36
02:38:51|19201.38
02:38:53|19201.06
02:38:54|19200.47
02:38:55|19200.57
02:38:56|19200.67
02:38:56|19200.6
02:38:58|19200.98
02:38:59|19201.38
02:39:00|19200.62
02:39:01|19200.58
02:39:02|19200.9
02:39:04|19201.24
02:39:05|19200.23
02:39:05|19200.77
02:39:06|19200.73
02:39:07|19201.1
02:39:09|19201.53
02:39:09|19201.51
02:39:10|19201.81
02:39:13|19201.88
02:39:14|19201.9
02:39:15|19201.63
02:39:15|19201.9
02:39:16|19201.12
02:39:17|19201.48
02:39:18|19201.6
02:39:19|19201.49
02:39:23|19201.67
02:39:24|19199.78
02:39:25|19199.91
02:39:26|19199.99
02:39:27|19199.43
02:39:28|19198.99
02:39:29|19198.6
02:39:30|19199.4
02:39:31|19199.02
02:39:32|19198.83
02:39:33|19198.59
02:39:34|19198.22
02:39:35|19198.64
02:39:37|19199.08
02:39:37|19198.98
02:39:39|19199.1
02:39:40|19197.76
02:39:41|19197.72
02:39:42|19197.81
02:39:43|19197.8
02:39:43|19197.87
02:39:45|19197.95
02:39:46|19198.06
02:39:47|19198.26
02:39:48|19197.87
02:39:48|19198.01
02:39:50|19198.07
02:39:51|19197.88
02:39:51|19198.49
02:39:53|19198.49
02:39:53|19198.38
02:39:55|19198.39
02:39:55|19198.79
02:39:57|19200.6
02:39:58|19200.74
02:39:59|19200.15
02:40:00|19199.84
02:40:00|19200.33
02:40:02|19200.35
02:40:02|19200.38
02:40:04|19200.59
02:40:05|19200.47
02:40:05|19200.36
02:40:07|19200.
02:40:07|19199.98
02:40:09|19199.92
02:40:10|19199.26
02:40:10|19199.63
02:40:13|19199.77
02:40:13|19199.41
02:40:14|19199.25
02:40:15|19199.65
02:40:16|19199.77
02:40:17|19199.71
02:40:18|19199.62
02:40:19|19199.8
02:40:20|19199.72
02:40:21|19198.93
02:40:22|19199.63
02:40:23|19199.87
02:40:24|19199.89
02:40:25|19199.93
02:40:26|19199.74
02:40:27|19200.22
02:40:28|19200.5
02:40:29|19199.57
02:40:31|19199.31
02:40:31|19199.52
02:40:33|19199.65
02:40:34|19199.28
02:40:35|19199.72
02:40:35|19199.85
02:40:37|19199.86
02:40:38|19199.85
02:40:39|19199.8
02:40:40|19199.44
02:40:41|19199.01
02:40:41|19199.52
02:40:43|19199.06
02:40:44|19199.21
02:40:46|19199.01
02:40:46|19199.13
02:40:47|19199.01
02:40:49|19199.08
02:40:51|19200.
02:40:52|19200.25
02:40:53|19200.32
02:40:54|19200.27
02:40:55|19199.95
02:40:56|19200.32
02:40:58|19200.19
02:40:58|19200.18
02:41:00|19200.13
02:41:00|19199.94
02:41:02|19199.93
02:41:04|19200.43
02:41:04|19199.53
02:41:05|19199.47
02:41:06|19199.31
02:41:07|19199.09
02:41:08|19199.45
02:41:09|19199.68
02:41:11|19199.71
02:41:11|19198.91
02:41:12|19198.81
02:41:13|19198.01
02:41:14|19197.75
02:41:16|19197.96
02:41:16|19198.29
02:41:17|19198.38
02:41:19|19197.89
02:41:20|19197.81
02:41:21|19197.73
02:41:23|19197.49
02:41:23|19198.1
02:41:24|19198.56
02:41:25|19198.39
02:41:26|19198.29
02:41:27|19198.21
02:41:28|19198.52
02:41:29|19198.54
02:41:30|19199.02
02:41:31|19199.
02:41:32|19198.97
02:41:33|19199.02
02:41:34|19198.76
02:41:35|19199.12
02:41:36|19199.1
02:41:37|19199.23
02:41:38|19199.06
02:41:39|19198.25
02:41:40|19198.32
02:41:41|19198.74
02:41:42|19198.87
02:41:43|19198.29
02:41:44|19198.69
02:41:45|19198.9
02:41:46|19199.08
02:41:47|19198.31
02:41:48|19199.18
02:41:50|19199.19
02:41:52|19198.34
02:41:53|19198.5
02:41:54|19201.83
02:41:54|19201.94
02:41:55|19201.64
02:41:56|19201.63
02:41:57|19200.92
02:41:59|19200.83
02:42:00|19200.93
02:42:01|19200.9
02:42:02|19201.08
02:42:02|19201.02
02:42:04|19201.02
02:42:06|19201.17
02:42:06|19201.18
02:42:07|19200.24
02:42:08|19200.14
02:42:09|19200.33
02:42:10|19200.74
02:42:11|19200.6
02:42:12|19200.74
02:42:14|19201.07
02:42:15|19200.93
02:42:16|19200.49
02:42:17|19200.03
02:42:19|19200.14
02:42:19|19200.17
02:42:20|19200.11
02:42:21|19200.36
02:42:23|19200.6
02:42:23|19200.77
02:42:25|19200.6
02:42:26|19200.71
02:42:27|19199.11
02:42:28|19198.01
02:42:28|19197.75
02:42:29|19197.78
02:42:31|19198.27
02:42:33|19198.35
02:42:34|19198.27
02:42:35|19198.63
02:42:35|19198.96
02:42:36|19201.52
02:42:38|19201.09
02:42:39|19201.84
02:42:40|19201.61
02:42:41|19201.33
02:42:42|19201.05
02:42:43|19201.17
02:42:44|19201.05
02:42:45|19201.19
02:42:46|19201.2
02:42:47|19201.24
02:42:49|19201.27
02:42:49|19201.22
02:42:52|19201.14
02:42:52|19201.61
02:42:53|19201.89
02:42:54|19201.83
02:42:56|19200.77
02:42:57|19201.06
02:42:59|19200.86
02:42:59|19201.02
02:43:01|19201.59
02:43:02|19200.48
02:43:04|19201.6
02:43:05|19200.89
02:43:07|19201.03
02:43:08|19201.01
02:43:09|19200.47
02:43:10|19201.04
02:43:11|19201.27
02:43:13|19201.47
02:43:14|19201.54
02:43:16|19201.19
02:43:16|19200.33
02:43:17|19199.66
02:43:18|19199.8
02:43:19|19200.34
02:43:20|19200.2
02:43:21|19199.88
02:43:22|19200.11
02:43:23|19200.07
02:43:25|19199.9
02:43:26|19199.66
02:43:26|19199.83
02:43:28|19199.93
02:43:29|19200.4
02:43:30|19200.8
02:43:31|19200.44
02:43:33|19200.47
02:43:33|19200.64
02:43:34|19200.8
02:43:35|19200.76
02:43:36|19200.45
02:43:37|19200.79
02:43:38|19200.71
02:43:40|19200.63
02:43:40|19199.98
02:43:41|19199.78
02:43:42|19199.85
02:43:43|19199.87
02:43:45|19200.77
02:43:45|19199.91
02:43:46|19200.14
02:43:48|19199.86
02:43:50|19200.74
02:43:50|19201.08
02:43:51|19201.2
02:43:53|19201.09
02:43:53|19201.03
02:43:55|19200.69
02:43:56|19200.54
02:43:57|19200.3
02:43:58|19200.74
02:43:58|19200.84
02:44:00|19200.86
02:44:02|19200.83
02:44:02|19200.89
02:44:03|19200.7
02:44:04|19198.56
02:44:05|19198.93
02:44:07|19200.1
02:44:09|19200.21
02:44:09|19200.24
02:44:10|19200.77
02:44:11|19200.1
02:44:12|19200.
02:44:13|19199.93
02:44:14|19199.72
02:44:15|19200.21
02:44:16|19200.21
02:44:17|19200.21
02:44:18|19200.02
02:44:19|19200.
02:44:21|19199.71
02:44:21|19199.62
02:44:22|19199.4
02:44:23|19199.55
02:44:24|19200.01
02:44:25|19199.95
02:44:26|19199.94
02:44:27|19199.82
02:44:28|19200.
02:44:29|19199.87
02:44:30|19200.16
02:44:31|19199.98
02:44:32|19199.78
02:44:33|19199.6
02:44:34|19199.68
02:44:35|19200.83
02:44:36|19199.52
02:44:37|19199.66
02:44:38|19199.56
02:44:39|19200.43
02:44:40|19200.62
02:44:42|19200.1
02:44:43|19200.48
02:44:43|19199.87
02:44:45|19200.23
02:44:46|19200.56
02:44:46|19200.83
02:44:49|19200.52
02:44:49|19201.06
02:44:51|19200.78
02:44:52|19200.79
02:44:52|19200.83
02:44:54|19200.75
02:44:55|19200.67
02:44:56|19200.55
02:44:57|19200.55
02:44:58|19200.55
02:44:59|19200.6
02:45:00|19200.25
02:45:01|19200.34
02:45:02|19199.54
02:45:03|19200.34
02:45:03|19200.12
02:45:05|19200.13
02:45:07|19200.28
02:45:08|19199.95
02:45:09|19199.76
02:45:10|19199.7
02:45:10|19199.7
02:45:12|19199.65
02:45:13|19199.63
02:45:14|19199.38
02:45:15|19199.89
02:45:15|19201.14
02:45:18|19200.6
02:45:18|19200.93
02:45:20|19200.66
02:45:21|19200.56
02:45:22|19200.28
02:45:23|19200.56
02:45:23|19200.03
02:45:25|19200.12
02:45:26|19200.39
02:45:27|19200.37
02:45:28|19201.22
02:45:28|19200.5
02:45:30|19201.19
02:45:31|19201.19
02:45:31|19201.73
02:45:33|19202.18
02:45:34|19202.3
02:45:34|19201.68
02:45:36|19201.45
02:45:37|19202.38
02:45:38|19201.84
02:45:39|19202.19
02:45:40|19202.07
02:45:41|19202.28
02:45:42|19202.28
02:45:43|19202.37
02:45:44|19202.39
02:45:44|19202.05
02:45:46|19202.04
02:45:47|19201.91
02:45:48|19201.76
02:45:50|19201.91
02:45:51|19202.04
02:45:52|19201.82
02:45:53|19202.1
02:45:54|19201.74
02:45:55|19201.69
02:45:56|19201.48
02:45:57|19201.29
02:45:59|19201.25
02:45:59|19201.48
02:46:01|19201.64
02:46:03|19201.73
02:46:03|19201.86
02:46:04|19201.49
02:46:06|19202.
02:46:08|19201.69
02:46:08|19201.67
02:46:09|19201.98
02:46:10|19202.04
02:46:11|19201.7
02:46:12|19201.98
02:46:13|19201.71
02:46:15|19202.1
02:46:16|19202.09
02:46:17|19201.91
02:46:18|19202.15
02:46:19|19201.92
02:46:20|19200.7
02:46:21|19200.34
02:46:22|19202.7
02:46:23|19201.97
02:46:24|19201.45
02:46:25|19201.17
02:46:26|19201.75
02:46:27|19201.38
02:46:28|19201.66
02:46:29|19201.85
02:46:31|19201.51
02:46:31|19201.6
02:46:33|19201.85
02:46:33|19201.7
02:46:35|19201.69
02:46:35|19201.63
02:46:36|19201.68
02:46:38|19202.66
02:46:39|19202.02
02:46:39|19202.51
02:46:41|19202.89
02:46:42|19202.45
02:46:43|19202.75
02:46:44|19202.57
02:46:45|19202.58
02:46:46|19202.8
02:46:47|19202.62
02:46:48|19202.62
02:46:50|19202.68
02:46:51|19202.62
02:46:52|19202.67
02:46:53|19202.66
02:46:54|19202.59
02:46:55|19202.48
02:46:56|19203.2
02:46:57|19202.82
02:46:58|19203.12
02:46:59|19202.79
02:47:00|19203.2
02:47:01|19202.98
02:47:03|19202.46
02:47:03|19202.94
02:47:04|19203.03
02:47:06|19203.03
02:47:07|19203.15
02:47:08|19203.22
02:47:09|19203.12
02:47:09|19202.83
02:47:11|19202.99
02:47:12|19202.7
02:47:13|19203.18
02:47:13|19203.15
02:47:15|19202.93
02:47:15|19202.85
02:47:17|19202.62
02:47:18|19202.54
02:47:19|19200.98
02:47:20|19200.83
02:47:21|19200.87
02:47:22|19200.89
02:47:22|19200.99
02:47:24|19201.25
02:47:24|19201.41
02:47:26|19201.52
02:47:27|19201.63
02:47:28|19201.65
02:47:29|19201.66
02:47:30|19201.43
02:47:31|19201.21
02:47:32|19201.16
02:47:33|19201.17
02:47:33|19201.1
02:47:35|19201.2
02:47:36|19201.64
02:47:37|19200.93
02:47:37|19201.17
02:47:38|19201.18
02:47:39|19200.63
02:47:41|19200.95
02:47:41|19201.2
02:47:43|19201.08
02:47:43|19201.02
02:47:45|19201.29
02:47:46|19201.59
02:47:47|19201.6
02:47:48|19201.54
02:47:49|19201.18
02:47:50|19200.92
02:47:51|19200.8
02:47:53|19200.78
02:47:54|19200.73
02:47:55|19200.59
02:47:56|19200.28
02:47:57|19200.57
02:47:58|19200.68
02:47:59|19200.02
02:48:00|19199.96
02:48:01|19200.08
02:48:02|19200.62
02:48:03|19200.64
02:48:03|19200.4
02:48:05|19200.74
02:48:06|19200.92
02:48:06|19201.11
02:48:07|19201.33
02:48:09|19201.48
02:48:11|19200.79
02:48:11|19201.12
02:48:12|19201.28
02:48:13|19201.84
02:48:14|19201.88
02:48:15|19202.27
02:48:16|19202.42
02:48:17|19202.45
02:48:19|19201.58
02:48:20|19201.59
02:48:21|19201.67
02:48:22|19202.41
02:48:22|19202.05
02:48:24|19203.
02:48:26|19202.98
02:48:26|19203.01
02:48:28|19203.
02:48:28|19203.25
02:48:29|19204.34
02:48:30|19204.91
02:48:31|19205.16
02:48:32|19205.52
02:48:33|19205.06
02:48:34|19204.99
02:48:35|19204.99
02:48:36|19204.96
02:48:37|19204.91
02:48:38|19205.2
02:48:39|19205.36
02:48:40|19204.88
02:48:41|19205.33
02:48:42|19204.75
02:48:44|19204.68
02:48:45|19204.69
02:48:46|19205.4
02:48:47|19205.9
02:48:48|19204.57
02:48:49|19204.51
02:48:50|19204.31
02:48:51|19204.04
02:48:52|19203.76
02:48:53|19204.74
02:48:54|19205.58
02:48:55|19205.44
02:48:55|19207.18
02:48:57|19206.72
02:48:58|19207.04
02:48:59|19206.74
02:49:00|19207.01
02:49:01|19206.97
02:49:02|19207.06
02:49:03|19207.28
02:49:04|19207.12
02:49:06|19206.13
02:49:06|19206.29
02:49:08|19206.61
02:49:10|19205.82
02:49:10|19206.38
02:49:11|19207.01
02:49:12|19206.85
02:49:13|19207.11
02:49:14|19207.33
02:49:15|19206.53
02:49:16|19206.66
02:49:17|19206.06
02:49:18|19206.04
02:49:19|19206.06
02:49:21|19205.
02:49:22|19205.04
02:49:22|19205.58
02:49:24|19205.69
02:49:25|19205.91
02:49:25|19206.12
02:49:27|19207.
02:49:28|19206.56
02:49:28|19206.86
02:49:30|19206.83
02:49:30|19206.87
02:49:32|19206.99
02:49:34|19206.94
02:49:34|19206.55
02:49:35|19206.58
02:49:37|19207.25
02:49:38|19207.24
02:49:39|19207.55
02:49:40|19207.47
02:49:41|19206.89
02:49:42|19206.85
02:49:43|19206.51
02:49:44|19206.83
02:49:45|19206.44
02:49:46|19206.52
02:49:47|19204.97
02:49:48|19204.4
02:49:49|19204.57
02:49:50|19204.31
02:49:51|19204.74
02:49:52|19204.93
02:49:53|19204.89
02:49:54|19204.8
02:49:55|19204.65
02:49:57|19204.75
02:49:57|19204.82
02:49:59|19204.85
02:50:00|19205.19
02:50:00|19204.9
02:50:02|19205.17
02:50:03|19205.12
02:50:04|19205.42
02:50:06|19205.89
02:50:07|19206.23
02:50:08|19205.34
02:50:10|19204.28
02:50:10|19204.74
02:50:12|19204.75
02:50:13|19205.19
02:50:13|19205.2
02:50:14|19205.45
02:50:15|19205.67
02:50:17|19205.47
02:50:18|19205.88
02:50:20|19206.29
02:50:20|19205.9
02:50:21|19205.77
02:50:22|19205.66
02:50:23|19205.65
02:50:24|19205.29
02:50:25|19205.14
02:50:26|19203.53
02:50:27|19202.23
02:50:28|19202.41
02:50:29|19202.73
02:50:30|19202.71
02:50:31|19204.2
02:50:32|19204.24
02:50:34|19204.
02:50:35|19204.1
02:50:35|19203.29
02:50:37|19203.9
02:50:38|19203.74
02:50:39|19203.49
02:50:40|19203.69
02:50:40|19203.45
02:50:41|19203.21
02:50:42|19203.14
02:50:43|19203.4
02:50:46|19203.08
02:50:46|19203.39
02:50:47|19203.82
02:50:48|19203.71
02:50:49|19203.62
02:50:50|19203.83
02:50:51|19203.74
02:50:52|19202.45
02:50:53|19202.84
02:50:54|19202.54
02:50:55|19202.68
02:50:57|19203.51
02:50:57|19203.5
02:50:59|19201.38
02:51:00|19202.06
02:51:00|19202.68
02:51:02|19202.67
02:51:03|19202.78
02:51:04|19202.78
02:51:05|19203.36
02:51:06|19203.04
02:51:07|19202.97
02:51:09|19202.58
02:51:10|19204.61
02:51:11|19204.45
02:51:12|19204.18
02:51:13|19204.28
02:51:14|19203.76
02:51:15|19203.04
02:51:16|19203.47
02:51:17|19203.44
02:51:18|19203.22
02:51:19|19203.21
02:51:20|19203.48
02:51:21|19203.47
02:51:22|19203.51
02:51:23|19204.24
02:51:25|19204.22
02:51:25|19204.21
02:51:27|19203.98
02:51:27|19203.87
02:51:29|19203.87
02:51:29|19204.4
02:51:31|19202.88
02:51:32|19203.27
02:51:33|19203.35
02:51:34|19204.08
02:51:35|19206.23
02:51:36|19206.38
02:51:37|19206.01
02:51:38|19205.49
02:51:39|19205.96
02:51:40|19205.87
02:51:41|19205.75
02:51:42|19205.77
02:51:43|19205.74
02:51:45|19204.96
02:51:45|19205.4
02:51:47|19205.28
02:51:47|19205.75
02:51:48|19205.9
02:51:49|19204.94
02:51:51|19204.47
02:51:52|19204.44
02:51:53|19204.2
02:51:53|19204.9
02:51:56|19204.52
02:51:57|19204.39
02:51:57|19204.36
02:51:58|19204.24
02:51:59|19204.01
02:52:00|19204.19
02:52:02|19203.24
02:52:03|19203.4
02:52:05|19203.4
02:52:06|19203.3
02:52:06|19204.06
02:52:08|19204.73
02:52:09|19204.61
02:52:10|19204.16
02:52:12|19205.14
02:52:13|19205.19
02:52:14|19205.24
02:52:14|19205.13
02:52:15|19204.37
02:52:16|19204.25
02:52:18|19204.2
02:52:18|19204.28
02:52:19|19204.34
02:52:20|19203.98
02:52:22|19203.79
02:52:22|19203.89
02:52:24|19204.09
02:52:25|19204.12
02:52:26|19204.29
02:52:27|19203.44
02:52:28|19203.59
02:52:29|19203.83
02:52:30|19203.92
02:52:31|19204.03
02:52:32|19203.94
02:52:33|19203.62
02:52:35|19203.43
02:52:36|19203.89
02:52:37|19203.48
02:52:38|19203.62
02:52:39|19203.58
02:52:40|19203.44
02:52:41|19203.59
02:52:41|19203.15
02:52:43|19203.33
02:52:43|19203.48
02:52:44|19203.36
02:52:46|19202.09
02:52:46|19201.96
02:52:48|19202.17
02:52:48|19201.79
02:52:50|19201.69
02:52:51|19201.41
02:52:52|19201.53
02:52:53|19201.83
02:52:54|19201.45
02:52:55|19201.37
02:52:56|19201.51
02:52:57|19201.25
02:52:58|19201.34
02:53:00|19202.14
02:53:00|19202.03
02:53:01|19201.58
02:53:03|19201.29
02:53:04|19201.24
02:53:04|19200.88
02:53:07|19201.53
02:53:08|19201.66
02:53:09|19201.02
02:53:10|19201.03
02:53:11|19200.83
02:53:13|19200.86
02:53:13|19200.03
02:53:14|19199.98
02:53:16|19201.11
02:53:17|19200.67
02:53:18|19200.71
02:53:19|19200.99
02:53:21|19200.58
02:53:22|19200.16
02:53:23|19200.41
02:53:24|19200.17
02:53:25|19200.47
02:53:26|19200.2
02:53:27|19200.1
02:53:28|19200.58
02:53:29|19200.46
02:53:30|19200.23
02:53:31|19200.99
02:53:32|19200.99
02:53:33|19200.
02:53:34|19200.02
02:53:35|19198.61
02:53:36|19198.72
02:53:37|19198.84
02:53:38|19200.31
02:53:39|19202.15
02:53:40|19204.21
02:53:41|19204.32
02:53:42|19204.15
02:53:43|19203.71
02:53:44|19203.51
02:53:45|19202.97
02:53:46|19203.01
02:53:47|19202.83
02:53:48|19202.48
02:53:49|19202.9
02:53:50|19201.4
02:53:51|19202.28
02:53:52|19202.3
02:53:53|19202.45
02:53:54|19202.64
02:53:55|19202.66
02:53:56|19202.49
02:53:57|19202.49
02:53:58|19202.32
02:54:00|19201.16
02:54:01|19201.27
02:54:02|19201.43
02:54:03|19200.8
02:54:03|19201.16
02:54:05|19200.73
02:54:05|19201.
02:54:06|19200.97
02:54:08|19200.5
02:54:08|19200.65
02:54:09|19200.69
02:54:10|19200.68
02:54:11|19200.74
02:54:12|19200.79
02:54:14|19200.15
02:54:15|19199.69
02:54:16|19200.33
02:54:16|19199.44
02:54:18|19199.13
02:54:18|19198.12
02:54:20|19197.64
02:54:21|19197.82
02:54:23|19197.49
02:54:23|19196.88
02:54:25|19197.4
02:54:26|19197.27
02:54:28|19197.38
02:54:28|19196.49
02:54:29|19196.84
02:54:30|19196.24
02:54:32|19196.1
02:54:32|19196.5
02:54:33|19196.1
02:54:34|19196.3
02:54:36|19197.06
02:54:37|19197.09
02:54:38|19197.23
02:54:38|19196.66
02:54:39|19197.4
02:54:41|19197.54
02:54:42|19197.2
02:54:43|19197.01
02:54:44|19197.65
02:54:45|19196.79
02:54:46|19197.19
02:54:47|19197.09
02:54:49|19196.68
02:54:50|19197.19
02:54:50|19196.66
02:54:52|19196.89
02:54:52|19196.25
02:54:54|19196.49
02:54:55|19196.2
02:54:57|19196.13
02:54:57|19196.24
02:54:59|19196.2
02:55:00|19196.06
02:55:01|19196.12
02:55:02|19197.03
02:55:03|19196.97
02:55:05|19196.4
02:55:05|19196.1
02:55:06|19197.5
02:55:07|19197.35
02:55:08|19197.42
02:55:09|19199.25
02:55:11|19198.89
02:55:12|19198.31
02:55:13|19198.42
02:55:14|19198.12
02:55:15|19198.13
02:55:16|19198.36
02:55:17|19198.24
02:55:18|19198.53
02:55:19|19198.9
02:55:20|19198.95
02:55:22|19198.86
02:55:22|19198.52
02:55:24|19198.31
02:55:25|19198.2
02:55:25|19197.95
02:55:27|19198.2
02:55:28|19198.22
02:55:28|19198.28
02:55:29|19198.15
02:55:30|19198.14
02:55:32|19196.08
02:55:33|19195.9
02:55:34|19196.14
02:55:35|19196.32
02:55:36|19196.44
02:55:37|19196.44
02:55:39|19196.27
02:55:40|19196.3
02:55:40|19196.31
02:55:42|19196.22
02:55:44|19196.03
02:55:45|19196.55
02:55:46|19196.81
02:55:47|19196.84
02:55:48|19196.67
02:55:49|19196.63
02:55:50|19196.5
02:55:51|19197.26
02:55:52|19197.11
02:55:53|19197.22
02:55:54|19198.26
02:55:55|19198.
02:55:56|19197.85
02:55:57|19197.7
02:55:59|19197.47
02:55:59|19197.08
02:56:01|19197.21
02:56:03|19197.46
02:56:03|19197.46
02:56:05|19197.18
02:56:05|19197.43
02:56:06|19197.52
02:56:07|19197.6
02:56:08|19197.58
02:56:09|19197.61
02:56:10|19197.63
02:56:12|19197.
02:56:14|19196.89
02:56:15|19195.23
02:56:16|19195.45
02:56:16|19195.77
02:56:17|19195.75
02:56:19|19195.65
02:56:19|19195.
02:56:21|19195.61
02:56:22|19195.41
02:56:23|19195.68
02:56:23|19195.51
02:56:25|19195.47
02:56:26|19195.24
02:56:27|19195.09
02:56:29|19195.01
02:56:29|19195.
02:56:31|19195.11
02:56:32|19195.11
02:56:33|19195.12
02:56:34|19195.04
02:56:35|19195.04
02:56:36|19195.25
02:56:37|19196.12
02:56:38|19196.23
02:56:39|19195.92
02:56:40|19196.18
02:56:41|19196.06
02:56:42|19195.44
02:56:43|19195.46
02:56:45|19195.84
02:56:46|19196.04
02:56:47|19195.89
02:56:48|19195.69
02:56:49|19195.89
02:56:50|19196.09
02:56:52|19196.27
02:56:53|19196.17
02:56:53|19196.6
02:56:55|19197.16
02:56:55|19199.36
02:56:57|19199.97
02:56:57|19200.02
02:56:58|19199.21
02:56:59|19199.2
02:57:00|19198.84
02:57:02|19199.02
02:57:04|19199.19
02:57:05|19198.75
02:57:07|19199.37
02:57:08|19199.67
02:57:10|19200.07
02:57:11|19199.67
02:57:11|19199.67
02:57:12|19199.14
02:57:13|19199.29
02:57:15|19199.26
02:57:15|19199.52
02:57:17|19199.72
02:57:17|19199.98
02:57:18|19199.88
02:57:20|19199.93
02:57:21|19199.92
02:57:22|19199.88
02:57:23|19199.29
02:57:24|19199.92
02:57:26|19200.67
02:57:26|19200.09
02:57:28|19199.54
02:57:29|19199.54
02:57:30|19199.79
02:57:31|19200.24
02:57:32|19201.05
02:57:33|19200.03
02:57:33|19199.11
02:57:35|19199.32
02:57:35|19199.72
02:57:37|19199.59
02:57:38|19199.71
02:57:39|19200.68
02:57:40|19200.28
02:57:41|19200.06
02:57:42|19200.15
02:57:42|19200.22
02:57:44|19200.1
02:57:45|19199.69
02:57:46|19199.87
02:57:47|19199.52
02:57:49|19199.83
02:57:49|19199.74
02:57:50|19199.93
02:57:52|19199.98
02:57:53|19199.83
02:57:54|19199.97
02:57:55|19199.66
02:57:56|19199.98
02:57:57|19199.37
02:57:58|19199.42
02:57:59|19199.05
02:58:00|19199.36
02:58:01|19199.05
02:58:02|19199.15
02:58:04|19199.41
02:58:05|19199.2
02:58:07|19199.03
02:58:07|19199.07
02:58:09|19199.42
02:58:10|19199.31
02:58:11|19199.33
02:58:12|19199.62
02:58:13|19199.8
02:58:14|19199.45
02:58:16|19199.27
02:58:16|19199.22
02:58:18|19199.01
02:58:19|19198.76
02:58:20|19198.37
02:58:21|19198.89
02:58:22|19198.87
02:58:23|19198.79
02:58:24|19197.46
02:58:25|19196.62
02:58:26|19196.53
02:58:27|19197.18
02:58:29|19197.17
02:58:29|19197.32
02:58:30|19197.67
02:58:31|19197.23
02:58:32|19196.97
02:58:33|19197.21
02:58:34|19197.27
02:58:35|19198.23
02:58:37|19198.46
02:58:38|19197.08
02:58:38|19197.69
02:58:39|19197.68
02:58:40|19196.9
02:58:41|19196.95
02:58:42|19197.84
02:58:43|19198.
02:58:44|19197.49
02:58:45|19197.21
02:58:46|19197.36
02:58:47|19196.96
02:58:48|19197.65
02:58:49|19197.61
02:58:50|19197.49
02:58:51|19197.33
02:58:52|19197.18
02:58:53|19197.47
02:58:54|19197.3
02:58:55|19197.42
02:58:56|19197.36
02:58:57|19197.35
02:58:58|19196.33
02:58:59|19196.23
02:59:00|19195.85
02:59:01|19196.67
02:59:02|19196.54
02:59:04|19196.65
02:59:05|19196.71
02:59:06|19196.75
02:59:07|19196.78
02:59:08|19196.99
02:59:09|19197.1
02:59:10|19196.74
02:59:11|19196.6
02:59:12|19196.51
02:59:13|19196.68
02:59:14|19196.04
02:59:16|19196.18
02:59:17|19196.34
02:59:18|19195.85
02:59:19|19195.15
02:59:20|19195.41
02:59:21|19195.15
02:59:22|19194.87
02:59:23|19194.77
02:59:24|19195.44
02:59:25|19195.43
02:59:26|19195.08
02:59:27|19195.02
02:59:29|19194.99
02:59:30|19194.72
02:59:31|19194.6
02:59:32|19194.
02:59:32|19194.52
02:59:34|19194.32
02:59:34|19194.24
02:59:37|19194.66
02:59:37|19195.08
02:59:38|19195.32
02:59:39|19195.05
02:59:40|19195.12
02:59:41|19194.74
02:59:42|19194.74
02:59:43|19194.83
02:59:44|19195.01
02:59:45|19195.04
02:59:46|19195.29
02:59:47|19195.
02:59:48|19195.55
02:59:49|19195.92
02:59:51|19195.4
02:59:52|19195.28
02:59:53|19195.45
02:59:54|19195.33
02:59:55|19195.77
02:59:56|19195.52
02:59:56|19195.03
02:59:58|19195.41
02:59:59|19195.05
02:59:59|19196.29
03:00:00|19197.88
03:00:01|19197.95
03:00:02|19197.77
03:00:03|19197.78
03:00:05|19198.07
03:00:06|19198.16
03:00:06|19198.63
03:00:08|19199.2
03:00:08|19199.52
03:00:10|19199.46
03:00:11|19199.61
03:00:12|19199.42
03:00:13|19199.
03:00:14|19198.77
03:00:15|19198.9
03:00:15|19198.6
03:00:17|19199.51
03:00:18|19199.3
03:00:19|19199.47
03:00:19|19199.24
03:00:21|19199.14
03:00:22|19198.96
03:00:23|19199.45
03:00:25|19198.71
03:00:25|19199.83
03:00:26|19199.71
03:00:29|19199.83
03:00:29|19199.83
03:00:31|19199.03
03:00:32|19199.02
03:00:33|19199.03
03:00:34|19199.09
03:00:35|19199.41
03:00:36|19199.52
03:00:37|19199.72
03:00:38|19199.55
03:00:39|19199.53
03:00:40|19196.69
03:00:41|19198.08
03:00:42|19197.72
03:00:43|19198.16
03:00:44|19198.43
03:00:45|19198.53
03:00:46|19197.94
03:00:47|19198.03
03:00:48|19198.05
03:00:49|19198.54
03:00:50|19198.79
03:00:51|19198.79
03:00:52|19198.02
03:00:53|19197.84
03:00:54|19197.33
03:00:55|19197.53
03:00:56|19197.73
03:00:58|19197.43
03:00:59|19197.5
03:00:59|19197.47
03:01:00|19197.05
03:01:01|19196.66
03:01:02|19197.33
03:01:04|19197.32
03:01:05|19197.11
03:01:06|19197.32
03:01:07|19196.76
03:01:09|19196.66
03:01:10|19196.68
03:01:10|19196.68
03:01:12|19197.07
03:01:12|19197.23
03:01:13|19197.56
03:01:14|19197.35
03:01:15|19197.31
03:01:17|19197.5
03:01:17|19197.4
03:01:19|19197.73
03:01:19|19198.07
03:01:20|19198.26
03:01:22|19198.27
03:01:22|19198.21
03:01:23|19198.47
03:01:25|19197.16
03:01:25|19197.11
03:01:26|19197.49
03:01:28|19197.76
03:01:29|19197.54
03:01:29|19198.24
03:01:30|19197.8
03:01:31|19198.24
03:01:32|19197.86
03:01:34|19197.86
03:01:34|19197.83
03:01:36|19197.66
03:01:37|19197.28
03:01:38|19197.64
03:01:38|19197.61
03:01:40|19197.49
03:01:40|19197.41
03:01:41|19197.65
03:01:42|19197.38
03:01:44|19197.6
03:01:44|19197.46
03:01:46|19197.09
03:01:47|19197.23
03:01:48|19197.37
03:01:49|19197.32
03:01:50|19197.29
03:01:51|19197.32
03:01:52|19197.24
03:01:53|19197.35
03:01:54|19197.24
03:01:55|19197.71
03:01:56|19197.21
03:01:57|19197.
03:01:58|19196.71
03:01:59|19197.15
03:02:00|19197.69
03:02:01|19196.83
03:02:02|19197.01
03:02:03|19196.68
03:02:04|19196.7
03:02:06|19196.68
03:02:07|19196.73
03:02:08|19197.03
03:02:09|19197.02
03:02:09|19197.54
03:02:10|19197.58
03:02:12|19198.42
03:02:13|19197.99
03:02:14|19198.07
03:02:15|19198.42
03:02:16|19198.4
03:02:17|19198.41
03:02:19|19198.9
03:02:20|19198.74
03:02:21|19199.23
03:02:22|19199.16
03:02:24|19198.74
03:02:25|19198.63
03:02:26|19198.61
03:02:27|19198.23
03:02:28|19198.6
03:02:29|19198.57
03:02:31|19197.7
03:02:32|19197.78
03:02:33|19197.46
03:02:33|19197.13
03:02:34|19197.12
03:02:35|19197.1
03:02:37|19197.41
03:02:37|19197.29
03:02:38|19197.21
03:02:39|19197.21
03:02:41|19197.8
03:02:42|19197.91
03:02:43|19197.98
03:02:44|19197.84
03:02:45|19197.2
03:02:46|19197.11
03:02:48|19197.02
03:02:49|19197.02
03:02:49|19197.12
03:02:50|19197.19
03:02:53|19196.8
03:02:53|19196.75
03:02:54|19196.74
03:02:55|19196.96
03:02:56|19197.01
03:02:57|19197.
03:02:58|19196.79
03:02:59|19197.
03:03:00|19197.21
03:03:01|19196.97
03:03:02|19196.92
03:03:03|19196.88
03:03:04|19198.15
03:03:05|19199.58
03:03:06|19199.01
03:03:07|19198.86
03:03:08|19198.76
03:03:09|19198.96
03:03:10|19199.37
03:03:11|19199.69
03:03:12|19199.68
03:03:13|19200.15
03:03:14|19199.38
03:03:15|19199.54
03:03:16|19199.39
03:03:17|19198.92
03:03:18|19198.88
03:03:20|19198.77
03:03:21|19198.75
03:03:22|19198.66
03:03:23|19198.61
03:03:24|19198.58
03:03:26|19198.77
03:03:26|19198.77
03:03:27|19198.75
03:03:28|19198.74
03:03:30|19198.5
03:03:32|19198.29
03:03:32|19198.44
03:03:33|19198.44
03:03:34|19198.16
03:03:36|19198.12
03:03:37|19197.5
03:03:38|19197.5
03:03:39|19197.23
03:03:40|19197.4
03:03:41|19197.34
03:03:42|19197.51
03:03:43|19197.5
03:03:44|19197.54
03:03:45|19197.5
03:03:46|19197.43
03:03:47|19197.54
03:03:48|19197.71
03:03:49|19197.79
03:03:50|19197.12
03:03:51|19197.83
03:03:52|19197.85
03:03:53|19197.65
03:03:54|19197.78
03:03:55|19197.49
03:03:57|19197.45
03:03:58|19197.81
03:03:58|19198.07
03:03:59|19197.61
03:04:00|19196.29
03:04:01|19196.73
03:04:03|19196.92
03:04:04|19196.89
03:04:05|19196.89
03:04:06|19197.2
03:04:07|19197.33
03:04:08|19197.89
03:04:09|19197.91
03:04:10|19197.77
03:04:11|19196.82
03:04:12|19197.9
03:04:13|19197.69
03:04:14|19197.2
03:04:15|19196.86
03:04:16|19196.81
03:04:17|19196.63
03:04:18|19196.56
03:04:19|19196.31
03:04:21|19196.87
03:04:21|19196.87
03:04:22|19196.69
03:04:23|19196.07
03:04:25|19196.07
03:04:26|19196.18
03:04:27|19196.18
03:04:28|19196.09
03:04:29|19196.29
03:04:31|19196.05
03:04:31|19195.98
03:04:32|19196.5
03:04:33|19196.66
03:04:35|19196.77
03:04:36|19196.47
03:04:37|19195.66
03:04:38|19196.42
03:04:39|19196.42
03:04:40|19196.42
03:04:41|19196.37
03:04:42|19197.01
03:04:43|19197.14
03:04:44|19197.24
03:04:45|19196.8
03:04:46|19196.51
03:04:47|19197.
03:04:48|19197.06
03:04:50|19196.86
03:04:50|19197.3
03:04:51|19196.9
03:04:53|19197.02
03:04:53|19197.01
03:04:54|19196.99
03:04:55|19196.91
03:04:57|19196.86
03:04:57|19196.98
03:04:58|19196.91
03:04:59|19196.79
03:05:00|19197.91
03:05:02|19198.6
03:05:02|19198.23
03:05:04|19197.75
03:05:05|19198.26
03:05:06|19197.45
03:05:06|19197.91
03:05:07|19197.82
03:05:08|19197.89
03:05:09|19197.84
03:05:10|19197.43
03:05:11|19196.9
03:05:13|19196.91
03:05:14|19196.9
03:05:15|19196.83
03:05:16|19197.55
03:05:17|19197.56
03:05:18|19197.51
03:05:19|19197.22
03:05:20|19196.74
03:05:22|19197.21
03:05:22|19197.46
03:05:23|19197.42
03:05:24|19197.43
03:05:26|19197.22
03:05:27|19197.22
03:05:27|19197.21
03:05:28|19197.15
03:05:29|19197.15
03:05:31|19197.71
03:05:32|19198.34
03:05:33|19197.96
03:05:34|19198.11
03:05:35|19197.85
03:05:36|19197.95
03:05:37|19197.93
03:05:38|19197.75
03:05:39|19198.
03:05:40|19197.5
03:05:41|19197.5
03:05:42|19197.85
03:05:44|19197.88
03:05:45|19197.91
03:05:45|19198.03
03:05:47|19198.27
03:05:48|19198.27
03:05:49|19198.28
03:05:50|19198.23
03:05:52|19198.
03:05:53|19198.47
03:05:54|19198.32
03:05:54|19198.44
03:05:55|19198.32
03:05:57|19198.78
03:05:58|19198.65
03:06:00|19199.18
03:06:00|19199.43
03:06:01|19199.6
03:06:02|19199.29
03:06:03|19199.15
03:06:04|19199.49
03:06:05|19199.08
03:06:07|19198.69
03:06:09|19198.7
03:06:09|19198.75
03:06:11|19198.78
03:06:12|19198.63
03:06:13|19199.07
03:06:14|19199.51
03:06:15|19199.41
03:06:16|19199.13
03:06:17|19199.34
03:06:18|19199.28
03:06:19|19198.97
03:06:20|19199.07
03:06:21|19199.18
03:06:22|19199.
03:06:23|19198.89
03:06:24|19198.54
03:06:25|19198.27
03:06:26|19198.38
03:06:27|19197.9
03:06:28|19197.78
03:06:30|19198.31
03:06:31|19198.22
03:06:32|19198.42
03:06:33|19197.88
03:06:34|19198.3
03:06:35|19198.3
03:06:36|19198.3
03:06:37|19197.57
03:06:38|19197.28
03:06:40|19197.19
03:06:40|19197.55
03:06:42|19197.42
03:06:42|19197.96
03:06:44|19197.96
03:06:45|19197.8
03:06:47|19197.46
03:06:47|19197.6
03:06:48|19197.29
03:06:50|19197.25
03:06:50|19196.79
03:06:52|19197.8
03:06:53|19197.46
03:06:54|19197.75
03:06:54|19197.65
03:06:56|19197.65
03:06:56|19197.47
03:06:58|19197.27
03:06:59|19197.42
03:07:00|19197.41
03:07:01|19197.54
03:07:02|19197.38
03:07:02|19197.32
03:07:05|19197.07
03:07:05|19197.36
03:07:07|19197.73
03:07:08|19197.42
03:07:09|19197.75
03:07:10|19197.22
03:07:11|19196.8
03:07:12|19196.42
03:07:13|19196.66
03:07:14|19196.47
03:07:15|19196.43
03:07:16|19196.98
03:07:17|19196.78
03:07:18|19196.52
03:07:19|19196.96
03:07:20|19196.87
03:07:21|19196.44
03:07:22|19196.65
03:07:23|19196.69
03:07:25|19196.69
03:07:26|19196.65
03:07:27|19196.6
03:07:28|19196.74
03:07:29|19196.87
03:07:30|19197.28
03:07:31|19197.38
03:07:32|19197.56
03:07:33|19197.96
03:07:34|19197.99
03:07:35|19197.9
03:07:36|19198.48
03:07:37|19198.25
03:07:38|19198.01
03:07:39|19197.85
03:07:40|19197.6
03:07:41|19197.69
03:07:42|19197.56
03:07:43|19197.56
03:07:44|19197.4
03:07:45|19197.68
03:07:46|19198.78
03:07:48|19198.07
03:07:48|19198.93
03:07:49|19199.
03:07:50|19199.
03:07:51|19198.72
03:07:52|19197.78
03:07:54|19198.51
03:07:55|19198.06
03:07:55|19198.13
03:07:57|19198.44
03:07:57|19198.47
03:07:59|19198.42
03:08:00|19198.3
03:08:02|19197.97
03:08:02|19198.3
03:08:03|19198.39
03:08:04|19198.64
03:08:05|19198.16
03:08:06|19198.3
03:08:07|19198.47
03:08:08|19198.46
03:08:09|19198.34
03:08:10|19198.09
03:08:11|19198.05
03:08:12|19197.9
03:08:14|19198.68
03:08:15|19198.69
03:08:16|19198.67
03:08:17|19198.55
03:08:19|19197.99
03:08:19|19198.03
03:08:20|19198.23
03:08:22|19198.12
03:08:22|19197.73
03:08:23|19198.07
03:08:25|19198.19
03:08:26|19198.2
03:08:26|19198.17
03:08:28|19198.27
03:08:30|19198.23
03:08:30|19198.11
03:08:32|19198.27
03:08:33|19198.4
03:08:34|19198.33
03:08:35|19198.21
03:08:35|19197.
03:08:36|19197.07
03:08:38|19197.62
03:08:39|19197.38
03:08:41|19197.58
03:08:41|19197.58
03:08:42|19197.9
03:08:43|19197.59
03:08:44|19197.79
03:08:45|19197.89
03:08:46|19197.89
03:08:47|19197.68
03:08:48|19197.56
03:08:49|19197.02
03:08:50|19197.45
03:08:51|19197.45
03:08:52|19197.36
03:08:53|19197.25
03:08:54|19197.37
03:08:55|19197.57
03:08:56|19197.87
03:08:57|19197.93
03:08:58|19197.95
03:08:59|19198.05
03:09:00|19198.11
03:09:01|19197.94
03:09:03|19198.75
03:09:04|19198.27
03:09:04|19198.19
03:09:06|19198.42
03:09:07|19197.64
03:09:08|19198.
03:09:08|19198.05
03:09:09|19198.16
03:09:10|19197.95
03:09:12|19197.98
03:09:13|19198.16
03:09:14|19198.17
03:09:15|19198.19
03:09:16|19198.17
03:09:17|19198.18
03:09:17|19197.99
03:09:20|19197.72
03:09:20|19197.93
03:09:21|19197.92
03:09:22|19197.96
03:09:23|19198.09
03:09:24|19198.13
03:09:25|19197.7
03:09:26|19198.14
03:09:27|19198.27
03:09:28|19198.38
03:09:29|19198.49
03:09:30|19198.17
03:09:31|19198.32
03:09:32|19198.25
03:09:33|19198.34
03:09:34|19198.61
03:09:36|19198.86
03:09:37|19198.89
03:09:38|19198.92
03:09:38|19199.26
03:09:39|19198.56
03:09:41|19198.88
03:09:43|19199.
03:09:43|19199.06
03:09:44|19199.14
03:09:45|19199.04
03:09:46|19198.94
03:09:48|19198.88
03:09:48|19199.16
03:09:49|19199.38
03:09:50|19199.25
03:09:51|19199.21
03:09:52|19199.19
03:09:53|19199.22
03:09:54|19199.16
03:09:55|19199.19
03:09:56|19199.19
03:09:57|19199.22
03:09:58|19199.23
03:09:59|19198.82
03:10:00|19198.98
03:10:01|19198.89
03:10:02|19198.8
03:10:03|19198.79
03:10:05|19196.
03:10:06|19197.48
03:10:07|19197.57
03:10:08|19198.01
03:10:09|19198.02
03:10:10|19197.8
03:10:11|19197.81
03:10:12|19197.68
03:10:13|19197.81
03:10:14|19197.92
03:10:15|19197.99
03:10:16|19197.89
03:10:17|19198.24
03:10:18|19197.97
03:10:19|19197.9
03:10:20|19197.8
03:10:22|19197.68
03:10:22|19197.52
03:10:23|19197.08
03:10:24|19197.99
03:10:26|19197.57
03:10:28|19197.67
03:10:28|19197.36
03:10:29|19197.61
03:10:30|19197.54
03:10:31|19197.67
03:10:33|19197.96
03:10:34|19197.77
03:10:36|19197.86
03:10:36|19197.93
03:10:37|19197.79
03:10:38|19197.78
03:10:39|19197.87
03:10:40|19197.85
03:10:41|19197.77
03:10:42|19197.93
03:10:43|19197.98
03:10:44|19197.97
03:10:45|19197.87
03:10:46|19197.96
03:10:47|19197.94
03:10:49|19197.75
03:10:50|19197.92
03:10:52|19197.69
03:10:52|19197.91
03:10:53|19197.86
03:10:54|19197.38
03:10:55|19197.87
03:10:56|19197.87
03:10:57|19198.29
03:10:58|19198.25
03:10:59|19198.29
03:11:00|19197.91
03:11:01|19198.06
03:11:02|19198.14
03:11:04|19198.05
03:11:05|19198.03
03:11:06|19197.73
03:11:07|19197.38
03:11:08|19197.39
03:11:09|19197.5
03:11:10|19197.37
03:11:11|19197.58
03:11:12|19197.98
03:11:13|19198.28
03:11:14|19197.7
03:11:15|19197.75
03:11:17|19198.25
03:11:18|19197.37
03:11:19|19197.8
03:11:21|19197.75
03:11:21|19197.76
03:11:22|19197.31
03:11:23|19197.75
03:11:24|19197.76
03:11:26|19196.15
03:11:27|19195.1
03:11:28|19195.11
03:11:29|19195.42
03:11:30|19195.87
03:11:31|19195.86
03:11:32|19195.8
03:11:33|19195.55
03:11:34|19195.41
03:11:35|19195.61
03:11:35|19195.64
03:11:38|19195.32
03:11:38|19195.32
03:11:39|19195.4
03:11:41|19195.76
03:11:41|19195.76
03:11:42|19195.68
03:11:43|19196.23
03:11:45|19196.37
03:11:45|19196.4
03:11:46|19196.78
03:11:47|19196.85
03:11:48|19197.16
03:11:49|19197.16
03:11:50|19197.39
03:11:51|19196.93
03:11:52|19196.84
03:11:53|19196.93
03:11:55|19197.08
03:11:55|19196.62
03:11:56|19196.59
03:11:57|19196.63
03:11:58|19197.3
03:11:59|19196.98
03:12:00|19197.75
03:12:01|19196.72
03:12:03|19197.55
03:12:04|19197.02
03:12:05|19196.36
03:12:06|19195.9
03:12:07|19195.75
03:12:08|19196.05
03:12:09|19196.05
03:12:10|19196.07
03:12:11|19196.15
03:12:12|19196.04
03:12:13|19194.99
03:12:14|19195.52
03:12:15|19195.26
03:12:16|19194.57
03:12:17|19194.63
03:12:18|19194.63
03:12:19|19194.48
03:12:20|19194.89
03:12:21|19194.78
03:12:22|19195.66
03:12:23|19195.6
03:12:24|19195.25
03:12:25|19195.1
03:12:26|19195.07
03:12:27|19194.9
03:12:29|19194.64
03:12:29|19194.52
03:12:31|19194.4
03:12:32|19194.61
03:12:33|19194.54
03:12:34|19195.
03:12:35|19194.96
03:12:36|19194.92
03:12:37|19194.8
03:12:38|19194.87
03:12:40|19194.87
03:12:41|19194.7
03:12:42|19194.66
03:12:42|19194.66
03:12:44|19194.84
03:12:45|19195.14
03:12:46|19194.92
03:12:46|19194.98
03:12:48|19195.45
03:12:49|19195.21
03:12:50|19195.6
03:12:51|19195.31
03:12:52|19195.49
03:12:53|19195.39
03:12:54|19195.43
03:12:54|19195.52
03:12:56|19195.29
03:12:57|19195.28
03:12:59|19195.4
03:12:59|19195.43
03:13:01|19197.03
03:13:01|19196.98
03:13:02|19196.85
03:13:03|19197.07
03:13:04|19196.83
03:13:05|19196.72
03:13:06|19196.71
03:13:07|19196.71
03:13:08|19196.63
03:13:09|19196.7
03:13:10|19197.02
03:13:11|19197.35
03:13:12|19197.28
03:13:13|19197.28
03:13:14|19197.31
03:13:15|19196.92
03:13:17|19196.81
03:13:18|19196.73
03:13:19|19196.74
03:13:20|19196.87
03:13:21|19196.92
03:13:22|19196.66
03:13:23|19196.94
03:13:24|19196.93
03:13:25|19196.86
03:13:26|19196.55
03:13:27|19196.67
03:13:28|19196.7
03:13:29|19196.88
03:13:31|19197.22
03:13:32|19197.21
03:13:33|19197.13
03:13:34|19197.14
03:13:35|19197.09
03:13:36|19197.16
03:13:37|19196.79
03:13:38|19196.99
03:13:39|19197.14
03:13:40|19197.15
03:13:41|19197.23
03:13:42|19197.41
03:13:43|19197.41
03:13:44|19197.44
03:13:45|19197.26
03:13:46|19197.15
03:13:48|19196.79
03:13:49|19196.15
03:13:49|19195.76
03:13:51|19195.62
03:13:51|19195.92
03:13:52|19196.
03:13:53|19196.
03:13:55|19195.91
03:13:55|19195.99
03:13:56|19195.96
03:13:57|19196.02
03:13:59|19196.02
03:13:59|19195.7
03:14:00|19195.71
03:14:02|19195.71
03:14:03|19195.92
03:14:03|19195.8
03:14:05|19195.92
03:14:05|19195.73
03:14:07|19195.88
03:14:08|19195.83
03:14:09|19195.59
03:14:09|19195.58
03:14:10|19194.77
03:14:12|19195.45
03:14:13|19195.6
03:14:14|19195.58
03:14:15|19195.82
03:14:16|19195.99
03:14:17|19195.6
03:14:18|19196.24
03:14:20|19195.92
03:14:21|19195.96
03:14:21|19195.93
03:14:22|19195.99
03:14:23|19195.75
03:14:24|19196.09
03:14:26|19196.12
03:14:27|19195.78
03:14:28|19196.54
03:14:29|19196.26
03:14:30|19196.46
03:14:31|19196.42
03:14:33|19196.29
03:14:33|19196.27
03:14:35|19196.26
03:14:36|19196.08
03:14:36|19196.24
03:14:37|19196.44
03:14:38|19196.41
03:14:40|19196.28
03:14:41|19196.3
03:14:42|19196.22
03:14:42|19196.37
03:14:43|19196.14
03:14:45|19196.26
03:14:45|19196.26
03:14:46|19196.15
03:14:47|19196.08
03:14:49|19196.03
03:14:49|19196.29
03:14:51|19195.93
03:14:51|19195.93
03:14:53|19195.93
03:14:54|19195.91
03:14:55|19195.93
03:14:56|19195.92
03:14:56|19195.91
03:14:57|19196.12
03:14:58|19196.34
03:15:00|19196.36
03:15:01|19196.07
03:15:01|19196.05
03:15:03|19196.07
03:15:03|19196.25
03:15:05|19196.77
03:15:07|19196.9
03:15:07|19196.78
03:15:08|19196.68
03:15:10|19196.4
03:15:11|19196.5
03:15:11|19196.48
03:15:13|19196.44
03:15:13|19195.95
03:15:14|19195.66
03:15:16|19195.83
03:15:17|19195.88
03:15:18|19195.94
03:15:18|19195.6
03:15:20|19195.31
03:15:21|19195.07
03:15:22|19194.97
03:15:23|19195.47
03:15:25|19195.45
03:15:25|19195.17
03:15:27|19195.44
03:15:27|19195.38
03:15:29|19195.9
03:15:29|19196.
03:15:30|19196.33
03:15:32|19196.41
03:15:33|19196.52
03:15:34|19197.09
03:15:35|19196.77
03:15:36|19196.71
03:15:37|19196.49
03:15:38|19197.12
03:15:40|19196.73
03:15:41|19196.91
03:15:42|19197.3
03:15:43|19197.36
03:15:44|19197.39
03:15:45|19197.18
03:15:46|19196.5
03:15:47|19197.05
03:15:48|19197.05
03:15:49|19197.23
03:15:50|19197.28
03:15:51|19197.3
03:15:53|19197.3
03:15:54|19197.07
03:15:55|19197.99
03:15:56|19197.78
03:15:57|19197.47
03:15:58|19197.65
03:15:59|19197.66
03:15:59|19197.65
03:16:01|19197.69
03:16:02|19197.98
03:16:03|19197.79
03:16:04|19197.75
03:16:05|19197.54
03:16:06|19197.59
03:16:07|19197.45
03:16:07|19197.48
03:16:08|19197.36
03:16:10|19197.67
03:16:11|19197.7
03:16:11|19197.67
03:16:13|19197.57
03:16:13|19197.47
03:16:14|19197.35
03:16:15|19197.28
03:16:17|19197.83
03:16:18|19197.75
03:16:19|19197.71
03:16:20|19197.47
03:16:20|19197.27
03:16:22|19197.49
03:16:22|19197.6
03:16:24|19197.47
03:16:25|19197.71
03:16:26|19197.55
03:16:27|19197.59
03:16:28|19197.69
03:16:30|19197.7
03:16:31|19197.51
03:16:32|19197.39
03:16:33|19197.37
03:16:35|19197.33
03:16:35|19197.33
03:16:37|19197.37
03:16:38|19197.4
03:16:39|19197.54
03:16:39|19197.54
03:16:41|19197.54
03:16:41|19197.47
03:16:43|19197.51
03:16:45|19197.05
03:16:45|19197.38
03:16:46|19197.38
03:16:48|19198.08
03:16:49|19197.56
03:16:50|19197.23
03:16:51|19197.47
03:16:52|19197.54
03:16:53|19197.73
03:16:54|19197.8
03:16:55|19197.71
03:16:56|19197.1
03:16:57|19197.11
03:16:58|19197.14
03:17:00|19197.17
03:17:01|19197.53
03:17:02|19197.16
03:17:03|19196.9
03:17:04|19196.91
03:17:05|19196.86
03:17:06|19196.63
03:17:07|19197.12
03:17:08|19196.87
03:17:09|19197.29
03:17:10|19197.41
03:17:10|19197.65
03:17:12|19197.61
03:17:13|19197.39
03:17:14|19197.37
03:17:15|19197.6
03:17:16|19197.36
03:17:17|19197.57
03:17:18|19197.42
03:17:19|19197.31
03:17:19|19197.93
03:17:21|19197.42
03:17:21|19197.78
03:17:22|19197.43
03:17:24|19197.68
03:17:25|19198.3
03:17:27|19197.82
03:17:27|19197.04
03:17:28|19197.59
03:17:29|19197.6
03:17:30|19197.35
03:17:31|19197.1
03:17:33|19197.5
03:17:34|19197.5
03:17:35|19197.61
03:17:36|19197.49
03:17:37|19197.43
03:17:38|19197.49
03:17:39|19197.73
03:17:40|19197.99
03:17:41|19197.92
03:17:42|19198.23
03:17:43|19197.93
03:17:44|19198.22
03:17:45|19198.24
03:17:46|19198.28
03:17:47|19198.39
03:17:48|19198.39
03:17:49|19197.89
03:17:50|19197.81
03:17:51|19197.61
03:17:52|19197.14
03:17:53|19197.61
03:17:54|19197.81
03:17:55|19197.81
03:17:56|19197.84
03:17:57|19198.07
03:17:58|19197.73
03:17:59|19197.7
03:18:00|19197.84
03:18:02|19197.66
03:18:02|19197.8
03:18:04|19197.87
03:18:04|19198.11
03:18:06|19197.76
03:18:07|19198.12
03:18:07|19198.03
03:18:08|19197.96
03:18:09|19197.67
03:18:11|19197.87
03:18:12|19198.06
03:18:12|19197.89
03:18:14|19198.05
03:18:14|19198.07
03:18:16|19198.15
03:18:17|19198.15
03:18:18|19197.9
03:18:18|19197.65
03:18:20|19197.75
03:18:21|19197.3
03:18:21|19197.33
03:18:22|19197.48
03:18:24|19197.48
03:18:25|19197.32
03:18:25|19197.75
03:18:26|19197.23
03:18:27|19197.08
03:18:29|19198.04
03:18:30|19198.08
03:18:31|19198.02
03:18:32|19197.73
03:18:32|19197.94
03:18:34|19198.08
03:18:35|19198.19
03:18:37|19197.89
03:18:37|19197.76
03:18:38|19197.77
03:18:40|19197.62
03:18:41|19197.68
03:18:42|19197.95
03:18:43|19197.93
03:18:44|19197.75
03:18:45|19197.93
03:18:46|19197.95
03:18:47|19197.62
03:18:48|19197.62
03:18:49|19197.76
03:18:50|19197.77
03:18:51|19197.76
03:18:52|19197.57
03:18:53|19197.76
03:18:54|19198.09
03:18:56|19198.07
03:18:56|19197.83
03:18:57|19197.82
03:18:58|19197.23
03:18:59|19197.53
03:19:00|19197.2
03:19:01|19197.4
03:19:02|19197.23
03:19:03|19197.34
03:19:04|19197.35
03:19:05|19197.42
03:19:06|19197.58
03:19:07|19197.36
03:19:08|19195.98
03:19:09|19195.73
03:19:10|19195.73
03:19:11|19195.84
03:19:12|19195.71
03:19:13|19195.17
03:19:15|19196.62
03:19:16|19196.56
03:19:17|19195.6
03:19:19|19196.33
03:19:19|19196.11
03:19:20|19196.16
03:19:21|19196.2
03:19:22|19195.34
03:19:23|19196.13
03:19:24|19196.13
03:19:25|19196.37
03:19:26|19196.1
03:19:28|19195.84
03:19:29|19196.18
03:19:30|19196.16
03:19:31|19196.04
03:19:32|19196.08
03:19:33|19196.03
03:19:34|19196.09
03:19:36|19195.65
03:19:36|19196.04
03:19:37|19195.93
03:19:38|19195.89
03:19:39|19195.73
03:19:40|19194.75
03:19:41|19195.03
03:19:42|19195.9
03:19:43|19195.97
03:19:44|19196.15
03:19:45|19196.1
03:19:46|19195.73
03:19:47|19197.22
03:19:48|19197.46
03:19:49|19197.14
03:19:51|19197.11
03:19:52|19197.03
03:19:53|19197.31
03:19:54|19197.23
03:19:54|19197.18
03:19:56|19196.86
03:19:57|19196.83
03:19:58|19196.83
03:19:59|19196.44
03:20:01|19196.37
03:20:02|19196.06
03:20:03|19196.17
03:20:04|19196.31
03:20:05|19196.34
03:20:06|19196.34
03:20:07|19196.29
03:20:08|19196.62
03:20:09|19196.52
03:20:10|19196.51
03:20:11|19196.28
03:20:13|19196.21
03:20:14|19196.27
03:20:15|19196.27
03:20:16|19196.82
03:20:17|19196.36
03:20:18|19196.88
03:20:19|19196.41
03:20:20|19197.19
03:20:21|19196.41
03:20:22|19196.45
03:20:23|19196.44
03:20:24|19196.41
03:20:25|19196.96
03:20:26|19197.19
03:20:27|19197.63
03:20:28|19197.7
03:20:29|19197.63
03:20:30|19199.45
03:20:32|19199.
03:20:33|19199.25
03:20:34|19199.08
03:20:35|19199.08
03:20:36|19199.02
03:20:37|19198.99
03:20:39|19198.45
03:20:40|19198.42
03:20:41|19198.54
03:20:42|19198.96
03:20:43|19198.3
03:20:44|19198.83
03:20:45|19198.7
03:20:46|19199.11
03:20:47|19198.82
03:20:48|19198.79
03:20:50|19198.7
03:20:51|19198.75
03:20:52|19198.48
03:20:53|19198.56
03:20:54|19199.7
03:20:55|19200.67
03:20:56|19201.03
03:20:57|19200.54
03:20:58|19200.53
03:20:59|19200.91
03:21:00|19200.86
03:21:01|19200.59
03:21:03|19200.55
03:21:04|19200.71
03:21:05|19200.34
03:21:05|19200.79
03:21:07|19201.05
03:21:07|19201.15
03:21:08|19200.93
03:21:10|19200.97
03:21:10|19201.52
03:21:12|19200.9
03:21:13|19201.
03:21:13|19201.73
03:21:14|19200.87
03:21:16|19200.25
03:21:17|19200.05
03:21:18|19199.71
03:21:19|19199.2
03:21:20|19200.23
03:21:21|19200.52
03:21:22|19200.89
03:21:23|19200.59
03:21:23|19200.61
03:21:24|19200.62
03:21:25|19200.28
03:21:26|19199.79
03:21:27|19199.77
03:21:28|19200.15
03:21:30|19200.34
03:21:30|19199.48
03:21:31|19200.
03:21:33|19199.86
03:21:34|19199.88
03:21:35|19200.17
03:21:35|19200.96
03:21:37|19200.71
03:21:37|19200.76
03:21:38|19200.45
03:21:41|19199.95
03:21:41|19202.
03:21:42|19200.36
03:21:43|19198.4
03:21:45|19199.71
03:21:45|19199.37
03:21:46|19199.12
03:21:47|19199.67
03:21:48|19199.9
03:21:50|19199.87
03:21:50|19200.32
03:21:51|19200.34
03:21:52|19199.76
03:21:53|19199.76
03:21:54|19200.15
03:21:56|19200.51
03:21:57|19200.44
03:21:58|19200.6
03:21:59|19201.04
03:22:00|19201.37
03:22:01|19200.43
03:22:02|19201.13
03:22:03|19201.03
03:22:04|19200.78
03:22:05|19200.63
03:22:07|19200.87
03:22:07|19200.91
03:22:08|19200.97
03:22:09|19201.69
03:22:10|19201.46
03:22:12|19201.33
03:22:12|19200.97
03:22:13|19200.92
03:22:14|19200.6
03:22:15|19200.49
03:22:16|19200.42
03:22:18|19200.17
03:22:19|19200.28
03:22:20|19200.1
03:22:21|19200.26
03:22:22|19199.31
03:22:24|19199.96
03:22:24|19198.99
03:22:25|19199.08
03:22:27|19199.38
03:22:27|19199.14
03:22:29|19199.71
03:22:30|19199.53
03:22:31|19199.77
03:22:32|19200.
03:22:33|19199.77
03:22:33|19199.91
03:22:35|19199.97
03:22:36|19200.28
03:22:36|19199.84
03:22:37|19199.97
03:22:39|19200.34
03:22:40|19199.53
03:22:41|19199.06
03:22:42|19198.69
03:22:43|19198.71
03:22:44|19198.76
03:22:45|19198.72
03:22:47|19198.97
03:22:48|19199.19
03:22:49|19199.18
03:22:50|19198.93
03:22:51|19199.18
03:22:52|19198.81
03:22:53|19199.08
03:22:54|19198.95
03:22:55|19199.19
03:22:56|19199.18
03:22:57|19198.81
03:22:58|19198.67
03:22:59|19198.82
03:23:00|19198.55
03:23:01|19198.87
03:23:02|19198.27
03:23:03|19198.52
03:23:04|19198.52
03:23:05|19198.57
03:23:06|19199.35
03:23:07|19199.21
03:23:08|19199.04
03:23:10|19198.81
03:23:10|19198.93
03:23:12|19198.93
03:23:12|19198.8
03:23:14|19198.61
03:23:15|19198.79
03:23:15|19198.78
03:23:17|19199.3
03:23:18|19199.29
03:23:18|19198.9
03:23:20|19198.89
03:23:20|19198.3
03:23:21|19197.87
03:23:22|19198.07
03:23:24|19198.09
03:23:26|19197.88
03:23:26|19198.02
03:23:27|19198.16
03:23:29|19198.21
03:23:30|19198.02
03:23:31|19198.07
03:23:32|19198.43
03:23:33|19198.08
03:23:34|19197.9
03:23:35|19198.61
03:23:36|19197.95
03:23:37|19198.54
03:23:38|19198.13
03:23:40|19198.6
03:23:41|19198.89
03:23:42|19199.02
03:23:44|19199.
03:23:45|19198.65
03:23:46|19198.83
03:23:47|19198.59
03:23:48|19198.61
03:23:49|19198.81
03:23:50|19198.28
03:23:52|19197.87
03:23:53|19198.32
03:23:54|19198.29
03:23:55|19198.43
03:23:56|19198.43
03:23:57|19198.66
03:23:58|19198.47
03:23:59|19198.64
03:24:00|19198.67
03:24:01|19198.7
03:24:02|19198.43
03:24:03|19198.11
03:24:04|19198.37
03:24:05|19198.7
03:24:06|19198.42
03:24:07|19198.54
03:24:08|19198.68
03:24:09|19198.88
03:24:10|19198.7
03:24:11|19198.77
03:24:12|19198.8
03:24:13|19198.39
03:24:14|19198.69
03:24:15|19198.81
03:24:16|19198.47
03:24:17|19198.67
03:24:18|19198.34
03:24:19|19198.25
03:24:20|19197.94
03:24:21|19198.1
03:24:22|19197.99
03:24:23|19197.88
03:24:24|19198.55
03:24:26|19198.9
03:24:26|19198.85
03:24:27|19198.83
03:24:28|19198.72
03:24:29|19199.07
03:24:30|19198.77
03:24:32|19198.6
03:24:33|19198.43
03:24:33|19198.38
03:24:34|19198.24
03:24:35|19198.14
03:24:36|19198.35
03:24:38|19198.18
03:24:39|19198.35
03:24:41|19198.54
03:24:42|19198.3
03:24:43|19197.75
03:24:44|19197.59
03:24:45|19197.34
03:24:46|19197.54
03:24:47|19197.58
03:24:48|19197.65
03:24:49|19197.86
03:24:50|19197.73
03:24:51|19197.3
03:24:53|19197.18
03:24:54|19197.24
03:24:54|19197.27
03:24:56|19197.83
03:24:56|19197.77
03:24:57|19197.6
03:24:58|19197.64
03:24:59|19197.93
03:25:01|19198.34
03:25:02|19198.03
03:25:03|19197.84
03:25:04|19197.54
03:25:05|19197.57
03:25:06|19197.53
03:25:08|19197.47
03:25:08|19197.71
03:25:10|19197.61
03:25:10|19197.65
03:25:12|19197.89
03:25:14|19197.85
03:25:14|19197.93
03:25:15|19197.96
03:25:17|19197.87
03:25:18|19197.99
03:25:18|19198.19
03:25:20|19197.86
03:25:20|19198.17
03:25:21|19197.8
03:25:22|19197.54
03:25:24|19197.49
03:25:25|19197.76
03:25:25|19196.97
03:25:26|19196.52
03:25:28|19196.54
03:25:29|19196.65
03:25:31|19197.18
03:25:31|19196.78
03:25:33|19197.11
03:25:34|19195.91
03:25:36|19196.69
03:25:37|19196.89
03:25:38|19196.96
03:25:39|19196.77
03:25:40|19196.78
03:25:41|19196.99
03:25:42|19197.19
03:25:43|19196.82
03:25:45|19196.82
03:25:46|19196.71
03:25:47|19196.85
03:25:47|19196.95
03:25:49|19196.66
03:25:49|19196.46
03:25:50|19196.68
03:25:52|19196.72
03:25:52|19196.82
03:25:53|19196.62
03:25:54|19196.63
03:25:56|19196.49
03:25:57|19196.46
03:25:58|19196.57
03:25:59|19196.56
03:26:00|19196.3
03:26:01|19196.61
03:26:02|19196.65
03:26:04|19196.72
03:26:05|19196.1
03:26:06|19195.6
03:26:07|19195.51
03:26:08|19195.29
03:26:09|19195.08
03:26:10|19195.09
03:26:11|19195.26
03:26:12|19195.18
03:26:13|19195.
03:26:15|19195.17
03:26:15|19194.93
03:26:16|19194.88
03:26:18|19195.04
03:26:19|19195.36
03:26:19|19195.31
03:26:20|19195.14
03:26:22|19195.52
03:26:22|19196.55
03:26:24|19196.64
03:26:25|19196.46
03:26:26|19196.53
03:26:27|19196.87
03:26:28|19196.73
03:26:29|19196.54
03:26:30|19196.64
03:26:31|19196.47
03:26:33|19196.54
03:26:33|19195.32
03:26:35|19194.15
03:26:35|19194.09
03:26:37|19194.68
03:26:38|19195.89
03:26:39|19196.69
03:26:39|19196.61
03:26:41|19196.26
03:26:42|19195.85
03:26:44|19195.63
03:26:45|19195.48
03:26:45|19195.39
03:26:46|19195.44
03:26:48|19195.34
03:26:49|19195.53
03:26:50|19195.45
03:26:51|19195.51
03:26:53|19195.73
03:26:54|19195.52
03:26:55|19195.17
03:26:57|19194.73
03:26:57|19194.64
03:26:59|19194.6
03:27:00|19194.35
03:27:01|19195.34
03:27:02|19194.97
03:27:03|19194.64
03:27:03|19195.09
03:27:05|19194.68
03:27:06|19194.95
03:27:08|19194.51
03:27:08|19194.88
03:27:09|19194.52
03:27:10|19194.78
03:27:11|19194.7
03:27:12|19195.13
03:27:13|19195.02
03:27:15|19195.36
03:27:16|19194.94
03:27:17|19194.99
03:27:18|19195.05
03:27:19|19195.33
03:27:20|19194.95
03:27:21|19194.79
03:27:22|19195.2
03:27:23|19195.33
03:27:24|19195.22
03:27:25|19195.19
03:27:26|19194.74
03:27:27|19194.8
03:27:28|19194.94
03:27:29|19195.02
03:27:30|19193.75
03:27:31|19191.04
03:27:32|19191.15
03:27:33|19191.19
03:27:34|19191.09
03:27:35|19191.21
03:27:36|19191.
03:27:37|19190.94
03:27:38|19190.94
03:27:40|19190.81
03:27:40|19190.88
03:27:42|19190.79
03:27:43|19190.32
03:27:44|19190.62
03:27:45|19191.19
03:27:46|19191.84
03:27:47|19192.84
03:27:48|19193.87
03:27:49|19194.13
03:27:50|19194.22
03:27:51|19193.85
03:27:52|19193.72
03:27:54|19193.41
03:27:55|19193.01
03:27:56|19192.99
03:27:57|19193.67
03:27:58|19193.35
03:27:59|19193.25
03:28:00|19193.54
03:28:01|19192.9
03:28:02|19192.86
03:28:03|19192.58
03:28:04|19192.53
03:28:05|19192.62
03:28:06|19192.84
03:28:07|19191.9
03:28:09|19192.02
03:28:10|19192.16
03:28:11|19191.99
03:28:12|19192.08
03:28:13|19192.2
03:28:14|19192.13
03:28:15|19191.88
03:28:16|19191.74
03:28:17|19192.01
03:28:19|19191.79
03:28:19|19192.28
03:28:20|19190.98
03:28:22|19191.47
03:28:22|19191.57
03:28:23|19191.32
03:28:24|19191.59
03:28:25|19191.37
03:28:27|19190.37
03:28:27|19190.12
03:28:28|19189.4
03:28:29|19189.56
03:28:31|19189.77
03:28:31|19189.81
03:28:33|19189.23
03:28:34|19189.21
03:28:35|19187.84
03:28:36|19187.92
03:28:37|19187.92
03:28:38|19187.74
03:28:39|19187.74
03:28:40|19187.71
03:28:41|19187.75
03:28:42|19187.16
03:28:43|19187.23
03:28:44|19187.98
03:28:46|19187.99
03:28:47|19187.93
03:28:47|19187.76
03:28:48|19187.63
03:28:50|19188.17
03:28:51|19188.14
03:28:53|19187.36
03:28:53|19186.9
03:28:55|19186.9
03:28:56|19186.44
03:28:57|19187.37
03:28:57|19187.27
03:28:59|19187.22
03:29:00|19187.15
03:29:01|19187.17
03:29:02|19187.13
03:29:03|19187.51
03:29:04|19186.87
03:29:05|19186.7
03:29:07|19187.15
03:29:07|19186.87
03:29:08|19186.72
03:29:10|19187.03
03:29:11|19186.91
03:29:12|19187.14
03:29:13|19190.19
03:29:14|19190.84
03:29:15|19190.46
03:29:16|19190.69
03:29:17|19190.22
03:29:18|19190.26
03:29:19|19190.25
03:29:20|19190.55
03:29:21|19190.43
03:29:22|19190.81
03:29:23|19190.51
03:29:24|19190.79
03:29:25|19190.75
03:29:27|19190.68
03:29:28|19190.47
03:29:29|19190.25
03:29:30|19190.28
03:29:30|19190.46
03:29:31|19190.46
03:29:33|19190.55
03:29:34|19190.63
03:29:35|19190.47
03:29:35|19190.22
03:29:37|19190.53
03:29:39|19189.95
03:29:39|19189.3
03:29:40|19189.58
03:29:41|19189.48
03:29:42|19189.52
03:29:43|19190.07
03:29:44|19189.94
03:29:46|19189.96
03:29:48|19189.81
03:29:48|19189.68
03:29:49|19190.15
03:29:51|19189.72
03:29:52|19190.14
03:29:54|19189.64
03:29:54|19189.73
03:29:55|19189.69
03:29:56|19189.68
03:29:57|19189.13
03:29:58|19189.03
03:29:59|19189.54
03:30:00|19189.38
03:30:01|19188.77
03:30:02|19188.73
03:30:04|19189.28
03:30:05|19188.73
03:30:06|19189.93
03:30:07|19189.99
03:30:08|19190.16
03:30:10|19189.87
03:30:10|19189.87
03:30:11|19189.65
03:30:12|19189.52
03:30:13|19190.06
03:30:14|19190.29
03:30:15|19190.27
03:30:16|19190.26
03:30:17|19189.76
03:30:18|19189.81
03:30:19|19189.97
03:30:20|19189.96
03:30:21|19189.94
03:30:23|19188.76
03:30:25|19188.66
03:30:26|19188.75
03:30:27|19188.
03:30:28|19187.88
03:30:29|19187.23
03:30:30|19187.01
03:30:31|19186.92
03:30:32|19187.09
03:30:33|19187.16
03:30:34|19186.75
03:30:35|19186.74
03:30:36|19186.77
03:30:37|19186.65
03:30:38|19186.84
03:30:39|19187.
03:30:40|19186.73
03:30:41|19186.8
03:30:42|19186.46
03:30:43|19185.59
03:30:44|19186.63
03:30:45|19186.7
03:30:47|19185.58
03:30:47|19185.91
03:30:49|19186.02
03:30:51|19186.
03:30:51|19186.18
03:30:52|19186.16
03:30:53|19186.19
03:30:54|19186.6
03:30:55|19186.38
03:30:56|19186.74
03:30:57|19187.27
03:30:58|19187.36
03:30:59|19187.05
03:31:00|19186.83
03:31:02|19186.18
03:31:03|19186.27
03:31:04|19186.19
03:31:05|19186.21
03:31:06|19186.57
03:31:07|19186.26
03:31:08|19186.05
03:31:09|19185.78
03:31:10|19185.38
03:31:11|19185.31
03:31:13|19185.74
03:31:13|19185.81
03:31:15|19186.64
03:31:16|19186.58
03:31:16|19186.14
03:31:18|19186.12
03:31:19|19186.32
03:31:20|19186.27
03:31:20|19186.77
03:31:22|19186.31
03:31:22|19186.27
03:31:24|19186.37
03:31:25|19186.5
03:31:25|19186.17
03:31:27|19186.61
03:31:28|19185.9
03:31:29|19185.85
03:31:30|19186.18
03:31:31|19186.26
03:31:32|19185.39
03:31:33|19186.44
03:31:34|19186.26
03:31:35|19186.41
03:31:35|19186.2
03:31:37|19187.12
03:31:38|19187.05
03:31:39|19186.85
03:31:40|19186.93
03:31:42|19186.91
03:31:42|19187.06
03:31:43|19186.88
03:31:45|19186.39
03:31:47|19186.51
03:31:48|19186.42
03:31:49|19186.29
03:31:51|19189.62
03:31:51|19189.55
03:31:53|19189.9
03:31:54|19189.64
03:31:55|19189.37
03:31:56|19189.27
03:31:57|19189.75
03:31:58|19189.68
03:31:59|19189.72
03:32:00|19189.71
03:32:01|19190.03
03:32:02|19189.64
03:32:03|19189.38
03:32:04|19190.48
03:32:05|19191.
03:32:07|19190.65
03:32:07|19190.63
03:32:09|19190.81
03:32:10|19190.75
03:32:11|19190.7
03:32:13|19190.59
03:32:13|19190.66
03:32:15|19190.73
03:32:16|19190.73
03:32:16|19190.6
03:32:18|19190.39
03:32:18|19190.34
03:32:20|19190.51
03:32:21|19190.54
03:32:22|19190.61
03:32:23|19190.67
03:32:25|19190.66
03:32:27|19190.8
03:32:27|19190.71
03:32:28|19190.84
03:32:29|19190.46
03:32:30|19190.72
03:32:31|19190.82
03:32:32|19190.77
03:32:33|19190.88
03:32:34|19191.62
03:32:35|19191.38
03:32:36|19191.12
03:32:37|19191.06
03:32:38|19191.75
03:32:39|19191.74
03:32:40|19191.69
03:32:41|19191.62
03:32:42|19191.6
03:32:43|19191.58
03:32:44|19191.5
03:32:46|19190.89
03:32:47|19190.88
03:32:47|19190.88
03:32:49|19190.88
03:32:51|19191.62
03:32:51|19191.97
03:32:52|19192.63
03:32:54|19192.6
03:32:55|19192.46
03:32:56|19192.9
03:32:57|19192.32
03:32:58|19190.75
03:32:59|19190.29
03:33:00|19190.28
03:33:01|19190.94
03:33:01|19191.51
03:33:03|19191.41
03:33:03|19191.5
03:33:05|19191.11
03:33:06|19189.92
03:33:07|19190.86
03:33:08|19191.06
03:33:09|19190.55
03:33:10|19191.15
03:33:11|19191.07
03:33:13|19190.93
03:33:13|19191.58
03:33:14|19190.95
03:33:15|19190.75
03:33:16|19190.94
03:33:17|19190.85
03:33:18|19190.82
03:33:19|19190.59
03:33:20|19190.61
03:33:21|19190.55
03:33:22|19190.81
03:33:24|19190.62
03:33:25|19190.71
03:33:26|19190.54
03:33:27|19190.54
03:33:28|19190.52
03:33:30|19190.79
03:33:30|19191.06
03:33:31|19191.16
03:33:32|19190.91
03:33:33|19190.98
03:33:34|19191.17
03:33:35|19190.97
03:33:36|19191.49
03:33:37|19191.02
03:33:38|19190.91
03:33:39|19190.29
03:33:40|19190.71
03:33:41|19190.54
03:33:43|19190.5
03:33:43|19190.92
03:33:44|19190.66
03:33:45|19190.5
03:33:46|19190.44
03:33:48|19190.76
03:33:49|19190.69
03:33:50|19190.64
03:33:50|19190.91
03:33:52|19190.69
03:33:53|19190.74
03:33:53|19190.64
03:33:55|19190.18
03:33:56|19190.83
03:33:58|19190.85
03:33:59|19190.78
03:33:59|19190.41
03:34:01|19191.88
03:34:01|19193.19
03:34:03|19193.25
03:34:04|19192.86
03:34:06|19192.83
03:34:06|19192.84
03:34:08|19192.83
03:34:09|19192.8
03:34:09|19192.68
03:34:10|19192.33
03:34:11|19192.19
03:34:12|19192.27
03:34:13|19192.34
03:34:14|19192.28
03:34:15|19190.8
03:34:17|19191.03
03:34:17|19190.66
03:34:18|19190.24
03:34:19|19190.48
03:34:20|19190.39
03:34:21|19189.99
03:34:22|19189.73
03:34:23|19189.99
03:34:24|19190.32
03:34:25|19190.42
03:34:27|19190.43
03:34:27|19189.24
03:34:28|19189.54
03:34:29|19189.47
03:34:30|19189.42
03:34:32|19189.54
03:34:33|19189.58
03:34:34|19188.36
03:34:35|19189.32
03:34:36|19189.44
03:34:37|19189.71
03:34:38|19189.77
03:34:39|19189.85
03:34:40|19188.7
03:34:41|19188.64
03:34:42|19188.75
03:34:43|19189.16
03:34:44|19187.7
03:34:45|19187.73
03:34:46|19187.57
03:34:47|19187.25
03:34:49|19187.69
03:34:49|19187.33
03:34:50|19187.76
03:34:52|19187.24
03:34:53|19186.51
03:34:54|19186.22
03:34:55|19187.
03:34:56|19186.
03:34:57|19186.39
03:34:58|19186.02
03:34:59|19186.93
03:35:00|19185.63
03:35:01|19186.23
03:35:02|19186.29
03:35:03|19186.02
03:35:04|19187.07
03:35:05|19187.91
03:35:06|19187.84
03:35:07|19187.49
03:35:08|19187.87
03:35:09|19187.78
03:35:11|19187.48
03:35:12|19187.6
03:35:13|19187.81
03:35:13|19187.76
03:35:15|19187.63
03:35:15|19187.49
03:35:17|19187.5
03:35:18|19187.33
03:35:19|19187.07
03:35:20|19186.92
03:35:21|19187.15
03:35:23|19187.24
03:35:23|19187.11
03:35:24|19187.15
03:35:25|19186.78
03:35:26|19186.73
03:35:27|19186.9
03:35:28|19186.91
03:35:29|19186.88
03:35:30|19187.06
03:35:31|19186.82
03:35:32|19186.43
03:35:33|19186.55
03:35:34|19186.54
03:35:35|19186.45
03:35:37|19186.7
03:35:37|19186.71
03:35:39|19186.72
03:35:40|19186.72
03:35:41|19186.72
03:35:42|19186.98
03:35:43|19186.72
03:35:44|19186.82
03:35:45|19186.58
03:35:46|19186.7
03:35:47|19186.47
03:35:48|19186.48
03:35:50|19187.67
03:35:52|19187.49
03:35:53|19188.01
03:35:55|19187.84
03:35:55|19187.96
03:35:57|19187.84
03:35:59|19188.08
03:36:00|19187.33
03:36:01|19187.01
03:36:02|19187.98
03:36:03|19187.78
03:36:04|19187.39
03:36:05|19187.52
03:36:06|19188.12
03:36:07|19187.27
03:36:08|19187.26
03:36:09|19187.16
03:36:11|19187.24
03:36:11|19187.35
03:36:12|19187.37
03:36:13|19189.62
03:36:14|19190.07
03:36:15|19190.05
03:36:17|19190.34
03:36:18|19190.1
03:36:19|19189.87
03:36:20|19189.83
03:36:21|19189.93
03:36:22|19189.56
03:36:23|19188.27
03:36:23|19188.82
03:36:25|19188.86
03:36:25|19187.96
03:36:26|19188.11
03:36:28|19188.48
03:36:28|19188.63
03:36:29|19188.44
03:36:31|19188.45
03:36:32|19188.14
03:36:33|19187.98
03:36:34|19187.99
03:36:35|19188.78
03:36:36|19188.72
03:36:37|19188.69
03:36:38|19188.44
03:36:39|19188.17
03:36:40|19187.84
03:36:41|19187.8
03:36:42|19187.91
03:36:44|19188.86
03:36:46|19188.51
03:36:46|19188.02
03:36:47|19188.66
03:36:48|19188.38
03:36:49|19188.32
03:36:50|19188.23
03:36:51|19188.14
03:36:52|19188.29
03:36:53|19188.15
03:36:54|19187.97
03:36:55|19188.02
03:36:57|19188.01
03:36:58|19188.06
03:36:59|19188.05
03:37:00|19187.94
03:37:01|19188.09
03:37:02|19187.96
03:37:04|19188.72
03:37:05|19187.71
03:37:06|19187.44
03:37:08|19187.38
03:37:08|19187.38
03:37:09|19187.27
03:37:11|19187.73
03:37:12|19187.63
03:37:13|19187.37
03:37:14|19187.34
03:37:15|19187.33
03:37:16|19187.16
03:37:17|19187.17
03:37:18|19187.36
03:37:19|19187.15
03:37:20|19187.46
03:37:22|19187.35
03:37:22|19187.59
03:37:24|19187.8
03:37:25|19187.82
03:37:25|19187.98
03:37:27|19187.82
03:37:28|19188.22
03:37:28|19187.64
03:37:30|19188.37
03:37:30|19188.43
03:37:33|19188.89
03:37:33|19189.63
03:37:34|19189.36
03:37:35|19189.29
03:37:36|19189.72
03:37:37|19189.4
03:37:38|19189.5
03:37:39|19189.6
03:37:40|19189.64
03:37:41|19189.64
03:37:42|19189.44
03:37:43|19189.47
03:37:44|19189.53
03:37:45|19189.33
03:37:47|19188.92
03:37:48|19189.25
03:37:49|19188.91
03:37:50|19188.91
03:37:51|19188.91
03:37:52|19188.91
03:37:54|19189.1
03:37:55|19188.69
03:37:55|19189.11
03:37:57|19188.95
03:37:58|19189.09
03:37:59|19189.2
03:38:01|19189.1
03:38:02|19189.45
03:38:02|19189.45
03:38:05|19189.47
03:38:05|19189.54
03:38:06|19189.49
03:38:08|19189.53
03:38:09|19189.15
03:38:10|19189.5
03:38:11|19189.81
03:38:12|19189.8
03:38:13|19189.83
03:38:14|19189.72
03:38:15|19189.76
03:38:16|19189.46
03:38:17|19188.6
03:38:18|19187.79
03:38:19|19187.48
03:38:20|19187.73
03:38:21|19187.69
03:38:23|19187.26
03:38:23|19186.95
03:38:24|19187.25
03:38:26|19186.94
03:38:27|19186.39
03:38:28|19187.26
03:38:29|19187.43
03:38:30|19187.41
03:38:31|19187.87
03:38:32|19187.81
03:38:33|19187.56
03:38:34|19188.75
03:38:35|19188.24
03:38:36|19188.22
03:38:37|19188.61
03:38:38|19188.61
03:38:39|19188.42
03:38:40|19188.17
03:38:41|19188.1
03:38:42|19188.31
03:38:43|19188.47
03:38:45|19188.31
03:38:46|19188.23
03:38:47|19188.22
03:38:48|19187.95
03:38:50|19188.51
03:38:51|19188.49
03:38:52|19188.5
03:38:54|19188.19
03:38:55|19188.14
03:38:56|19188.94
03:38:57|19188.62
03:38:58|19189.04
03:38:59|19189.07
03:39:00|19189.03
03:39:02|19189.38
03:39:02|19189.45
03:39:04|19189.06
03:39:04|19189.03
03:39:06|19188.94
03:39:07|19188.88
03:39:07|19188.78
03:39:10|19188.91
03:39:10|19188.91
03:39:11|19188.61
03:39:12|19187.99
03:39:13|19187.47
03:39:14|19187.75
03:39:15|19187.78
03:39:16|19187.85
03:39:17|19188.02
03:39:18|19188.11
03:39:19|19187.96
03:39:20|19188.06
03:39:21|19188.41
03:39:22|19188.42
03:39:23|19188.16
03:39:24|19187.93
03:39:25|19188.13
03:39:26|19188.18
03:39:27|19188.19
03:39:28|19187.26
03:39:29|19188.24
03:39:30|19188.53
03:39:31|19189.34
03:39:32|19188.34
03:39:33|19188.81
03:39:35|19188.93
03:39:35|19188.94
03:39:36|19188.87
03:39:37|19188.75
03:39:38|19188.62
03:39:39|19188.53
03:39:40|19188.48
03:39:41|19188.78
03:39:42|19188.44
03:39:44|19188.62
03:39:45|19188.62
03:39:46|19188.55
03:39:47|19188.49
03:39:48|19187.84
03:39:49|19187.91
03:39:50|19187.92
03:39:51|19187.91
03:39:52|19187.58
03:39:54|19187.6
03:39:55|19187.45
03:39:56|19187.47
03:39:57|19187.37
03:39:58|19187.61
03:39:59|19187.57
03:39:59|19187.63
03:40:01|19187.91
03:40:03|19187.16
03:40:03|19187.74
03:40:04|19187.35
03:40:05|19187.75
03:40:07|19187.48
03:40:07|19187.39
03:40:09|19187.49
03:40:10|19187.15
03:40:12|19187.41
03:40:14|19187.34
03:40:14|19187.7
03:40:15|19187.43
03:40:16|19188.08
03:40:18|19188.88
03:40:19|19188.65
03:40:20|19188.71
03:40:21|19188.9
03:40:22|19189.33
03:40:23|19189.29
03:40:23|19189.18
03:40:26|19189.28
03:40:26|19189.95
03:40:27|19189.84
03:40:28|19190.57
03:40:29|19190.41
03:40:30|19189.91
03:40:31|19190.03
03:40:32|19190.04
03:40:34|19190.14
03:40:34|19190.64
03:40:35|19190.88
03:40:36|19190.77
03:40:37|19190.74
03:40:39|19190.64
03:40:39|19191.07
03:40:40|19190.68
03:40:42|19191.28
03:40:42|19191.54
03:40:43|19191.3
03:40:45|19190.33
03:40:46|19190.89
03:40:47|19190.86
03:40:48|19190.9
03:40:50|19190.91
03:40:51|19190.53
03:40:52|19190.68
03:40:53|19190.47
03:40:54|19190.44
03:40:55|19190.46
03:40:56|19190.32
03:40:57|19190.46
03:40:58|19190.7
03:40:59|19190.61
03:41:00|19189.65
03:41:01|19189.9
03:41:03|19189.95
03:41:03|19190.01
03:41:05|19189.96
03:41:05|19190.25
03:41:06|19189.92
03:41:07|19189.91
03:41:09|19189.9
03:41:10|19189.92
03:41:11|19189.93
03:41:12|19190.02
03:41:13|19190.12
03:41:14|19189.71
03:41:15|19189.86
03:41:16|19190.01
03:41:18|19189.94
03:41:18|19190.01
03:41:20|19190.17
03:41:21|19190.2
03:41:21|19190.16
03:41:23|19190.03
03:41:24|19190.04
03:41:24|19190.17
03:41:26|19190.24
03:41:27|19190.06
03:41:28|19190.29
03:41:29|19190.29
03:41:30|19190.32
03:41:31|19190.3
03:41:32|19190.87
03:41:33|19190.85
03:41:34|19190.27
03:41:35|19190.48
03:41:36|19190.48
03:41:37|19190.53
03:41:38|19190.38
03:41:39|19190.47
03:41:40|19190.39
03:41:41|19190.31
03:41:42|19190.44
03:41:43|19190.44
03:41:44|19190.44
03:41:45|19190.45
03:41:46|19190.15
03:41:47|19190.23
03:41:48|19190.52
03:41:49|19190.38
03:41:50|19190.56
03:41:51|19191.8
03:41:52|19191.66
03:41:53|19191.34
03:41:54|19191.19
03:41:55|19191.55
03:41:56|19191.44
03:41:57|19191.81
03:41:59|19191.8
03:42:00|19191.78
03:42:00|19191.7
03:42:02|19191.39
03:42:03|19191.44
03:42:04|19191.45
03:42:05|19191.49
03:42:06|19191.24
03:42:08|19191.49
03:42:09|19191.35
03:42:09|19191.49
03:42:12|19191.61
03:42:12|19191.67
03:42:13|19191.52
03:42:14|19191.62
03:42:15|19191.45
03:42:16|19191.56
03:42:17|19191.44
03:42:18|19191.55
03:42:19|19191.37
03:42:20|19191.17
03:42:21|19191.14
03:42:22|19190.84
03:42:23|19190.8
03:42:24|19190.87
03:42:25|19190.75
03:42:26|19190.9
03:42:27|19190.75
03:42:28|19191.24
03:42:29|19190.64
03:42:30|19190.09
03:42:31|19189.93
03:42:32|19189.81
03:42:33|19189.42
03:42:34|19189.45
03:42:35|19189.45
03:42:36|19189.33
03:42:37|19189.39
03:42:38|19189.2
03:42:39|19189.6
03:42:40|19189.73
03:42:41|19189.65
03:42:42|19189.75
03:42:43|19189.74
03:42:45|19189.75
03:42:45|19190.3
03:42:47|19190.22
03:42:48|19190.18
03:42:49|19190.15
03:42:51|19190.16
03:42:52|19190.09
03:42:53|19190.08
03:42:54|19190.05
03:42:54|19190.14
03:42:56|19190.06
03:42:56|19190.07
03:42:57|19190.04
03:43:00|19190.19
03:43:01|19189.93
03:43:03|19190.11
03:43:04|19190.04
03:43:05|19190.21
03:43:06|19190.04
03:43:08|19190.02
03:43:09|19190.21
03:43:10|19190.04
03:43:10|19190.2
03:43:12|19190.07
03:43:12|19190.07
03:43:14|19189.99
03:43:15|19189.77
03:43:16|19189.97
03:43:17|19190.1
03:43:18|19190.29
03:43:19|19190.28
03:43:20|19190.31
03:43:21|19190.23
03:43:22|19190.39
03:43:23|19190.46
03:43:24|19190.3
03:43:25|19190.61
03:43:26|19190.48
03:43:27|19190.28
03:43:28|19190.74
03:43:29|19190.7
03:43:30|19190.71
03:43:31|19190.83
03:43:32|19190.8
03:43:33|19190.96
03:43:34|19190.73
03:43:35|19190.68
03:43:36|19191.5
03:43:37|19192.23
03:43:38|19191.44
03:43:39|19191.44
03:43:40|19191.31
03:43:41|19191.3
03:43:42|19191.11
03:43:43|19191.65
03:43:44|19191.71
03:43:45|19191.53
03:43:46|19191.55
03:43:47|19191.31
03:43:48|19191.42
03:43:50|19191.31
03:43:51|19191.67
03:43:51|19191.71
03:43:53|19191.55
03:43:54|19191.58
03:43:55|19191.71
03:43:56|19191.64
03:43:57|19191.67
03:43:58|19191.09
03:43:59|19191.35
03:44:00|19191.67
03:44:01|19190.91
03:44:02|19191.24
03:44:03|19191.23
03:44:05|19191.18
03:44:05|19191.21
03:44:07|19190.86
03:44:07|19191.46
03:44:08|19191.73
03:44:09|19191.51
03:44:10|19191.73
03:44:12|19191.53
03:44:13|19191.56
03:44:14|19191.35
03:44:15|19191.46
03:44:15|19191.69
03:44:16|19191.21
03:44:18|19191.09
03:44:19|19191.22
03:44:20|19191.08
03:44:21|19191.39
03:44:22|19191.41
03:44:23|19191.04
03:44:24|19191.45
03:44:25|19191.37
03:44:26|19191.59
03:44:27|19191.58
03:44:28|19191.56
03:44:29|19191.51
03:44:30|19191.56
03:44:31|19191.69
03:44:32|19191.62
03:44:33|19191.6
03:44:34|19191.61
03:44:35|19191.63
03:44:36|19192.22
03:44:37|19192.19
03:44:38|19192.02
03:44:39|19192.21
03:44:40|19192.2
03:44:41|19192.07
03:44:42|19192.31
03:44:43|19191.63
03:44:44|19192.38
03:44:45|19192.5
03:44:46|19192.79
03:44:47|19192.79
03:44:48|19192.82
03:44:49|19192.76
03:44:50|19192.76
03:44:51|19192.64
03:44:52|19192.7
03:44:53|19192.76
03:44:54|19192.76
03:44:55|19192.77
03:44:56|19192.44
03:44:57|19192.
03:44:58|19192.27
03:44:59|19192.46
03:45:00|19192.53
03:45:01|19192.39
03:45:03|19192.78
03:45:04|19192.76
03:45:06|19192.53
03:45:06|19192.75
03:45:08|19192.6
03:45:09|19192.4
03:45:10|19192.23
03:45:11|19192.13
03:45:12|19192.84
03:45:13|19192.65
03:45:14|19192.17
03:45:15|19192.61
03:45:16|19192.55
03:45:17|19192.61
03:45:18|19192.61
03:45:20|19192.33
03:45:20|19192.67
03:45:22|19192.41
03:45:22|19192.33
03:45:24|19192.83
03:45:25|19193.11
03:45:26|19194.01
03:45:27|19193.02
03:45:28|19193.36
03:45:29|19193.16
03:45:30|19193.12
03:45:30|19193.23
03:45:32|19193.49
03:45:33|19193.26
03:45:34|19193.15
03:45:35|19193.5
03:45:36|19193.42
03:45:37|19193.4
03:45:38|19193.37
03:45:39|19193.42
03:45:40|19193.29
03:45:41|19193.07
03:45:42|19193.07
03:45:43|19192.57
03:45:45|19193.17
03:45:45|19191.95
03:45:46|19191.04
03:45:49|19191.1
03:45:50|19191.21
03:45:50|19191.22
03:45:52|19191.88
03:45:53|19192.08
03:45:54|19191.81
03:45:55|19191.69
03:45:56|19191.59
03:45:58|19191.93
03:45:58|19191.84
03:46:00|19192.06
03:46:01|19191.3
03:46:02|19191.42
03:46:03|19191.76
03:46:04|19191.83
03:46:05|19192.13
03:46:07|19191.62
03:46:07|19191.89
03:46:09|19191.69
03:46:10|19192.02
03:46:11|19191.99
03:46:12|19191.9
03:46:12|19192.16
03:46:14|19191.86
03:46:15|19192.02
03:46:16|19192.19
03:46:16|19192.
03:46:17|19192.
03:46:19|19191.78
03:46:20|19191.62
03:46:20|19191.6
03:46:22|19191.76
03:46:23|19191.28
03:46:24|19191.37
03:46:25|19191.72
03:46:26|19191.27
03:46:27|19191.51
03:46:28|19191.5
03:46:29|19191.51
03:46:30|19191.34
03:46:31|19191.7
03:46:37|19191.86
03:46:38|19191.64
03:46:38|19192.03
03:46:39|19191.29
03:46:41|19191.26
03:46:41|19191.83
03:46:43|19192.27
03:46:43|19192.24
03:46:46|19192.
03:46:47|19192.06
03:46:48|19191.97
03:46:49|19191.94
03:46:50|19192.11
03:46:51|19192.43
03:46:52|19192.49
03:46:53|19192.12
03:46:55|19191.55
03:46:56|19191.99
03:46:57|19192.
03:46:58|19192.
03:46:58|19192.2
03:47:00|19192.55
03:47:00|19192.64
03:47:02|19192.47
03:47:03|19192.65
03:47:04|19192.66
03:47:05|19193.99
03:47:06|19193.91
03:47:08|19194.22
03:47:09|19194.06
03:47:10|19193.42
03:47:11|19193.76
03:47:13|19193.63
03:47:13|19193.64
03:47:14|19193.85
03:47:16|19193.92
03:47:16|19193.78
03:47:17|19193.71
03:47:18|19193.89
03:47:19|19193.65
03:47:21|19193.74
03:47:22|19193.82
03:47:22|19193.93
03:47:23|19193.86
03:47:25|19193.85
03:47:25|19193.95
03:47:26|19194.48
03:47:27|19193.16
03:47:28|19190.38
03:47:29|19191.03
03:47:30|19190.32
03:47:33|19191.59
03:47:33|19191.82
03:47:34|19191.67
03:47:35|19191.42
03:47:36|19191.37
03:47:37|19191.56
03:47:39|19191.49
03:47:40|19191.81
03:47:40|19191.48
03:47:42|19191.6
03:47:42|19191.73
03:47:44|19193.64
03:47:45|19193.59
03:47:45|19193.43
03:47:46|19193.44
03:47:48|19193.45
03:47:49|19193.49
03:47:51|19190.99
03:47:51|19191.25
03:47:52|19191.52
03:47:54|19191.4
03:47:54|19191.39
03:47:55|19191.63
03:47:56|19191.35
03:47:57|19191.2
03:47:58|19191.54
03:47:59|19191.84
03:48:01|19191.2
03:48:01|19191.19
03:48:02|19191.25
03:48:04|19191.15
03:48:06|19191.25
03:48:06|19191.11
03:48:08|19191.04
03:48:08|19191.64
03:48:10|19191.43
03:48:11|19190.79
03:48:12|19190.87
03:48:13|19191.01
03:48:14|19191.16
03:48:15|19191.16
03:48:16|19191.16
03:48:17|19191.23
03:48:19|19191.41
03:48:20|19191.43
03:48:21|19191.55
03:48:22|19191.56
03:48:23|19191.32
03:48:24|19191.39
03:48:25|19190.99
03:48:26|19191.29
03:48:28|19191.33
03:48:28|19191.12
03:48:30|19191.42
03:48:30|19191.49
03:48:32|19191.33
03:48:33|19191.53
03:48:34|19191.36
03:48:34|19191.31
03:48:35|19191.36
03:48:37|19191.4
03:48:38|19191.27
03:48:39|19191.33
03:48:39|19191.45
03:48:41|19191.19
03:48:42|19191.33
03:48:43|19191.36
03:48:44|19191.6
03:48:46|19191.61
03:48:46|19191.58
03:48:47|19191.65
03:48:48|19191.06
03:48:49|19191.28
03:48:51|19191.87
03:48:52|19191.87
03:48:53|19191.87
03:48:55|19191.99
03:48:56|19191.99
03:48:56|19192.47
03:48:57|19192.47
03:48:59|19192.19
03:48:59|19192.29
03:49:01|19193.1
03:49:01|19191.97
03:49:02|19192.77
03:49:03|19192.3
03:49:05|19192.64
03:49:05|19191.74
03:49:07|19192.34
03:49:07|19192.87
03:49:09|19192.81
03:49:10|19193.02
03:49:11|19194.07
03:49:12|19193.36
03:49:14|19193.47
03:49:14|19193.46
03:49:15|19193.54
03:49:16|19193.24
03:49:18|19193.22
03:49:19|19193.24
03:49:20|19193.58
03:49:20|19193.19
03:49:22|19193.94
03:49:23|19194.14
03:49:23|19193.73
03:49:25|19194.88
03:49:26|19194.82
03:49:27|19195.47
03:49:28|19194.28
03:49:29|19194.86
03:49:29|19195.25
03:49:31|19194.31
03:49:32|19194.21
03:49:33|19194.19
03:49:34|19194.55
03:49:35|19194.45
03:49:35|19194.39
03:49:37|19193.62
03:49:39|19193.75
03:49:39|19193.87
03:49:40|19193.54
03:49:41|19193.43
03:49:42|19193.7
03:49:43|19193.87
03:49:44|19193.78
03:49:45|19194.43
03:49:46|19194.4
03:49:47|19194.43
03:49:48|19194.32
03:49:49|19194.31
03:49:50|19194.74
03:49:51|19194.46
03:49:52|19194.69
03:49:53|19194.47
03:49:55|19194.4
03:49:55|19194.6
03:49:57|19194.36
03:49:57|19194.29
03:49:58|19194.33
03:49:59|19195.18
03:50:00|19195.55
03:50:02|19195.08
03:50:03|19194.86
03:50:03|19194.63
03:50:04|19194.29
03:50:06|19194.4
03:50:07|19194.16
03:50:08|19194.37
03:50:09|19193.97
03:50:11|19194.
03:50:12|19194.17
03:50:13|19194.43
03:50:15|19194.16
03:50:15|19194.36
03:50:16|19194.29
03:50:17|19194.75
03:50:18|19194.75
03:50:19|19194.67
03:50:20|19194.71
03:50:21|19194.9
03:50:22|19195.03
03:50:23|19194.95
03:50:24|19194.9
03:50:25|19194.65
03:50:26|19194.6
03:50:27|19194.57
03:50:28|19194.56
03:50:29|19194.27
03:50:30|19194.34
03:50:32|19194.35
03:50:32|19194.38
03:50:33|19193.84
03:50:34|19194.36
03:50:35|19194.36
03:50:37|19194.13
03:50:37|19193.93
03:50:38|19194.1
03:50:39|19194.5
03:50:40|19194.45
03:50:41|19192.62
03:50:42|19193.9
03:50:43|19193.9
03:50:44|19194.19
03:50:45|19194.16
03:50:46|19194.46
03:50:47|19194.04
03:50:48|19194.8
03:50:49|19194.48
03:50:50|19194.48
03:50:52|19194.49
03:50:54|19194.26
03:50:54|19194.26
03:50:56|19194.41
03:50:57|19194.3
03:50:58|19194.63
03:50:59|19194.38
03:51:00|19194.79
03:51:02|19194.9
03:51:03|19194.61
03:51:03|19194.6
03:51:04|19194.45
03:51:06|19194.08
03:51:07|19194.48
03:51:08|19194.51
03:51:09|19194.71
03:51:11|19194.57
03:51:12|19193.97
03:51:13|19194.21
03:51:13|19194.48
03:51:14|19194.33
03:51:15|19194.41
03:51:16|19194.43
03:51:17|19194.4
03:51:18|19194.3
03:51:20|19194.29
03:51:21|19194.29
03:51:22|19194.14
03:51:23|19194.03
03:51:24|19194.1
03:51:25|19194.02
03:51:26|19194.11
03:51:27|19194.25
03:51:28|19194.3
03:51:29|19196.54
03:51:30|19196.77
03:51:31|19196.27
03:51:32|19196.35
03:51:33|19198.08
03:51:34|19198.03
03:51:35|19198.26
03:51:36|19198.29
03:51:37|19197.8
03:51:38|19198.04
03:51:40|19197.89
03:51:41|19198.06
03:51:41|19198.05
03:51:43|19198.
03:51:43|19198.12
03:51:45|19198.04
03:51:46|19198.22
03:51:47|19198.79
03:51:48|19198.89
03:51:49|19198.51
03:51:51|19198.06
03:51:51|19197.96
03:51:52|19198.07
03:51:54|19197.79
03:51:55|19196.69
03:51:56|19197.43
03:51:57|19197.62
03:51:58|19197.77
03:51:59|19197.61
03:52:00|19197.75
03:52:00|19197.72
03:52:02|19197.44
03:52:03|19197.88
03:52:04|19197.81
03:52:04|19197.07
03:52:06|19197.44
03:52:08|19197.68
03:52:08|19197.68
03:52:09|19197.11
03:52:10|19197.12
03:52:11|19197.42
03:52:13|19197.62
03:52:14|19197.43
03:52:16|19197.42
03:52:17|19197.39
03:52:18|19197.5
03:52:19|19197.76
03:52:20|19198.1
03:52:21|19198.24
03:52:22|19198.1
03:52:23|19198.2
03:52:24|19197.72
03:52:25|19197.67
03:52:26|19197.35
03:52:27|19197.64
03:52:28|19197.66
03:52:29|19197.68
03:52:30|19197.66
03:52:31|19197.71
03:52:32|19197.58
03:52:33|19197.57
03:52:34|19197.45
03:52:35|19197.58
03:52:36|19197.57
03:52:37|19197.1
03:52:38|19197.57
03:52:39|19197.93
03:52:40|19197.85
03:52:41|19197.64
03:52:42|19198.1
03:52:43|19198.1
03:52:44|19198.12
03:52:45|19197.47
03:52:46|19197.93
03:52:47|19197.99
03:52:48|19198.06
03:52:49|19198.15
03:52:50|19197.56
03:52:51|19197.85
03:52:52|19197.92
03:52:53|19197.96
03:52:54|19198.
03:52:56|19198.08
03:52:57|19198.11
03:52:58|19198.11
03:52:59|19198.11
03:53:00|19197.59
03:53:01|19197.7
03:53:02|19197.7
03:53:03|19197.65
03:53:04|19197.45
03:53:05|19197.23
03:53:06|19196.93
03:53:07|19197.21
03:53:09|19196.96
03:53:09|19197.32
03:53:10|19197.05
03:53:11|19197.31
03:53:12|19197.43
03:53:13|19196.79
03:53:15|19197.29
03:53:16|19197.56
03:53:17|19197.8
03:53:18|19197.74
03:53:19|19197.8
03:53:20|19197.94
03:53:21|19197.88
03:53:23|19197.75
03:53:24|19197.74
03:53:25|19197.94
03:53:26|19196.95
03:53:27|19195.53
03:53:28|19195.33
03:53:29|19195.3
03:53:30|19195.44
03:53:31|19195.34
03:53:32|19195.59
03:53:33|19195.34
03:53:34|19195.45
03:53:35|19195.51
03:53:36|19195.57
03:53:37|19195.56
03:53:38|19195.33
03:53:39|19195.34
03:53:40|19196.32
03:53:41|19196.09
03:53:42|19195.61
03:53:43|19195.92
03:53:44|19195.88
03:53:45|19196.09
03:53:46|19195.95
03:53:47|19196.16
03:53:48|19196.2
03:53:49|19196.09
03:53:50|19195.83
03:53:51|19195.68
03:53:52|19195.78
03:53:53|19195.61
03:53:54|19195.46
03:53:55|19195.6
03:53:57|19196.49
03:53:58|19196.51
03:53:59|19196.52
03:54:00|19196.57
03:54:01|19196.9
03:54:01|19197.31
03:54:04|19197.27
03:54:04|19197.95
03:54:05|19197.87
03:54:06|19197.75
03:54:07|19197.55
03:54:09|19197.65
03:54:11|19197.48
03:54:11|19197.76
03:54:13|19197.41
03:54:14|19197.54
03:54:15|19197.15
03:54:16|19197.25
03:54:17|19197.33
03:54:18|19197.45
03:54:19|19196.98
03:54:20|19197.23
03:54:22|19196.75
03:54:22|19197.
03:54:23|19197.06
03:54:24|19197.05
03:54:26|19197.32
03:54:28|19197.37
03:54:28|19197.36
03:54:29|19197.91
03:54:30|19197.9
03:54:31|19197.97
03:54:32|19198.
03:54:33|19198.02
03:54:34|19197.64
03:54:35|19197.47
03:54:36|19197.76
03:54:37|19197.71
03:54:39|19197.78
03:54:39|19197.78
03:54:40|19197.69
03:54:42|19197.67
03:54:42|19197.72
03:54:44|19197.7
03:54:45|19197.86
03:54:46|19198.01
03:54:46|19197.93
03:54:48|19198.01
03:54:49|19197.32
03:54:50|19197.73
03:54:50|19197.46
03:54:52|19197.3
03:54:53|19197.73
03:54:53|19197.52
03:54:54|19198.4
03:54:56|19198.35
03:54:57|19198.98
03:54:59|19197.34
03:55:00|19197.54
03:55:01|19197.68
03:55:02|19197.76
03:55:03|19198.03
03:55:04|19197.71
03:55:05|19197.72
03:55:06|19198.11
03:55:08|19198.05
03:55:08|19198.1
03:55:09|19197.88
03:55:11|19197.87
03:55:13|19197.79
03:55:13|19197.9
03:55:14|19197.91
03:55:16|19197.97
03:55:17|19197.98
03:55:19|19198.07
03:55:19|19197.86
03:55:20|19197.88
03:55:22|19197.89
03:55:22|19197.69
03:55:24|19198.22
03:55:25|19198.02
03:55:26|19197.79
03:55:27|19197.75
03:55:27|19197.73
03:55:29|19197.72
03:55:30|19197.73
03:55:31|19197.88
03:55:32|19197.25
03:55:33|19197.49
03:55:34|19197.53
03:55:34|19197.95
03:55:35|19197.54
03:55:37|19197.92
03:55:38|19198.03
03:55:38|19197.94
03:55:40|19197.54
03:55:41|19197.53
03:55:41|19198.01
03:55:43|19197.53
03:55:44|19197.89
03:55:45|19198.28
03:55:46|19198.24
03:55:47|19198.05
03:55:47|19197.8
03:55:50|19197.36
03:55:50|19198.05
03:55:51|19197.53
03:55:52|19197.57
03:55:53|19197.74
03:55:54|19197.69
03:55:55|19197.73
03:55:56|19197.57
03:55:57|19197.96
03:55:58|19197.81
03:55:59|19197.87
03:56:00|19197.37
03:56:01|19197.22
03:56:03|19197.42
03:56:03|19197.32
03:56:05|19197.47
03:56:06|19197.71
03:56:07|19197.55
03:56:08|19197.93
03:56:08|19197.57
03:56:09|19197.95
03:56:11|19197.79
03:56:11|19197.79
03:56:12|19197.44
03:56:15|19197.17
03:56:15|19197.19
03:56:16|19197.38
03:56:17|19197.31
03:56:18|19197.35
03:56:19|19197.57
03:56:20|19197.54
03:56:21|19197.55
03:56:22|19197.54
03:56:24|19197.57
03:56:25|19197.49
03:56:26|19197.52
03:56:27|19197.42
03:56:28|19197.51
03:56:29|19197.51
03:56:30|19197.23
03:56:31|19195.89
03:56:32|19195.82
03:56:32|19196.29
03:56:34|19196.59
03:56:34|19196.46
03:56:36|19196.65
03:56:37|19196.45
03:56:37|19197.42
03:56:39|19197.56
03:56:39|19197.29
03:56:40|19197.38
03:56:42|19197.22
03:56:42|19197.22
03:56:43|19197.19
03:56:44|19197.1
03:56:46|19197.47
03:56:47|19197.39
03:56:48|19196.39
03:56:50|19196.92
03:56:50|19197.72
03:56:51|19197.02
03:56:52|19196.96
03:56:53|19197.35
03:56:54|19197.63
03:56:55|19197.33
03:56:57|19197.52
03:56:57|19197.48
03:56:58|19197.32
03:57:00|19197.65
03:57:01|19197.37
03:57:01|19197.13
03:57:03|19197.12
03:57:03|19197.06
03:57:04|19197.2
03:57:07|19197.44
03:57:07|19197.34
03:57:08|19197.3
03:57:09|19196.56
03:57:10|19196.54
03:57:11|19196.66
03:57:12|19196.67
03:57:13|19196.74
03:57:14|19196.7
03:57:15|19196.77
03:57:16|19197.11
03:57:17|19196.99
03:57:18|19197.12
03:57:19|19197.08
03:57:20|19196.78
03:57:21|19196.83
03:57:22|19196.69
03:57:23|19196.67
03:57:24|19196.83
03:57:26|19196.6
03:57:28|19196.8
03:57:28|19196.79
03:57:30|19196.96
03:57:31|19197.19
03:57:32|19197.03
03:57:33|19196.9
03:57:34|19196.78
03:57:35|19196.69
03:57:36|19196.62
03:57:37|19196.77
03:57:38|19196.77
03:57:39|19196.78
03:57:40|19196.78
03:57:41|19196.68
03:57:42|19196.53
03:57:43|19197.32
03:57:44|19196.6
03:57:45|19196.59
03:57:46|19196.59
03:57:47|19196.89
03:57:48|19196.62
03:57:49|19196.79
03:57:50|19196.91
03:57:52|19197.09
03:57:52|19197.
03:57:54|19197.5
03:57:54|19197.64
03:57:56|19197.45
03:57:57|19197.15
03:57:58|19197.13
03:57:59|19197.22
03:58:00|19197.1
03:58:01|19197.18
03:58:02|19197.4
03:58:04|19197.3
03:58:05|19197.16
03:58:06|19196.95
03:58:07|19196.96
03:58:08|19196.9
03:58:09|19197.05
03:58:11|19196.84
03:58:13|19196.65
03:58:13|19197.02
03:58:14|19196.91
03:58:15|19196.91
03:58:16|19196.94
03:58:17|19196.54
03:58:18|19197.05
03:58:20|19197.18
03:58:21|19197.52
03:58:22|19196.91
03:58:23|19196.94
03:58:24|19196.86
03:58:26|19196.79
03:58:26|19196.94
03:58:27|19196.82
03:58:28|19196.91
03:58:29|19196.86
03:58:30|19197.52
03:58:32|19197.51
03:58:32|19197.49
03:58:33|19197.48
03:58:34|19197.48
03:58:35|19197.1
03:58:37|19196.57
03:58:37|19196.42
03:58:38|19196.71
03:58:40|19196.4
03:58:40|19196.43
03:58:42|19196.4
03:58:42|19197.67
03:58:44|19197.35
03:58:44|19197.45
03:58:46|19197.52
03:58:47|19197.39
03:58:48|19197.43
03:58:49|19197.25
03:58:50|19197.6
03:58:51|19197.56
03:58:52|19197.77
03:58:53|19197.48
03:58:54|19197.45
03:58:55|19197.59
03:58:56|19197.6
03:58:57|19197.72
03:58:58|19197.87
03:58:59|19198.04
03:59:00|19197.88
03:59:02|19197.58
03:59:02|19197.46
03:59:03|19197.47
03:59:05|19197.44
03:59:07|19197.52
03:59:08|19197.63
03:59:09|19197.69
03:59:10|19197.67
03:59:11|19197.68
03:59:12|19197.59
03:59:13|19197.59
03:59:15|19197.83
03:59:15|19198.1
03:59:16|19198.27
03:59:18|19198.73
03:59:19|19198.59
03:59:20|19198.42
03:59:21|19198.4
03:59:23|19198.26
03:59:23|19198.26
03:59:24|19197.89
03:59:25|19198.08
03:59:26|19197.7
03:59:27|19197.6
03:59:28|19197.61
03:59:29|19197.67
03:59:30|19197.7
03:59:31|19197.57
03:59:32|19197.24
03:59:33|19197.26
03:59:34|19197.4
03:59:35|19197.23
03:59:36|19197.48
03:59:37|19197.37
03:59:38|19197.63
03:59:39|19197.23
03:59:40|19197.31
03:59:41|19197.66
03:59:43|19197.08
03:59:43|19197.31
03:59:44|19197.32
03:59:45|19197.33
03:59:46|19197.44
03:59:47|19197.04
03:59:48|19196.72
03:59:49|19196.84
03:59:50|19196.84
03:59:51|19196.81
03:59:52|19196.7
03:59:54|19196.83
03:59:55|19197.07
03:59:56|19196.94
03:59:58|19196.62
03:59:58|19197.36
04:00:00|19197.49
04:00:01|19197.41
04:00:02|19196.81
04:00:02|19196.12
04:00:03|19196.1
04:00:04|19196.09
04:00:06|19196.18
04:00:07|19198.16
04:00:07|19198.11
04:00:09|19198.1
04:00:09|19198.31
04:00:11|19198.3
04:00:11|19198.25
04:00:13|19197.75
04:00:14|19197.88
04:00:15|19198.08
04:00:17|19197.58
04:00:18|19197.41
04:00:18|19197.28
04:00:20|19197.17
04:00:21|19197.18
04:00:22|19197.
04:00:22|19197.
04:00:25|19196.95
04:00:26|19196.96
04:00:28|19197.78
04:00:28|19196.99
04:00:29|19196.85
04:00:30|19196.89
04:00:31|19197.57
04:00:32|19196.86
04:00:34|19196.91
04:00:34|19196.66
04:00:36|19196.49
04:00:37|19196.57
04:00:38|19196.6
04:00:39|19196.23
04:00:40|19195.8
04:00:41|19196.27
04:00:42|19196.11
04:00:43|19196.25
04:00:44|19196.74
04:00:45|19196.33
04:00:46|19196.19
04:00:47|19195.8
04:00:48|19196.02
04:00:49|19195.96
04:00:50|19196.03
04:00:51|19196.14
04:00:52|19195.83
04:00:53|19195.81
04:00:54|19195.82
04:00:55|19196.2
04:00:56|19196.37
04:00:58|19196.99
04:00:59|19197.03
04:01:00|19196.78
04:01:01|19196.86
04:01:02|19197.64
04:01:03|19197.39
04:01:04|19197.51
04:01:05|19197.23
04:01:06|19197.22
04:01:08|19197.58
04:01:08|19197.3
04:01:09|19197.59
04:01:10|19197.29
04:01:12|19197.25
04:01:12|19197.3
04:01:14|19197.02
04:01:16|19196.56
04:01:17|19196.51
04:01:18|19197.17
04:01:19|19197.18
04:01:20|19197.17
04:01:21|19197.01
04:01:22|19196.48
04:01:23|19196.27
04:01:24|19196.57
04:01:25|19196.56
04:01:26|19196.29
04:01:27|19196.55
04:01:28|19196.59
04:01:30|19196.34
04:01:30|19196.62
04:01:31|19196.46
04:01:32|19196.08
04:01:33|19196.05
04:01:35|19196.06
04:01:36|19196.08
04:01:37|19196.39
04:01:38|19195.99
04:01:39|19196.25
04:01:41|19196.19
04:01:42|19195.68
04:01:42|19195.8
04:01:43|19195.8
04:01:44|19196.24
04:01:46|19196.07
04:01:47|19196.07
04:01:48|19196.08
04:01:49|19195.98
04:01:50|19195.89
04:01:50|19195.99
04:01:52|19196.24
04:01:53|19196.23
04:01:53|19196.44
04:01:55|19196.49
04:01:56|19196.29
04:01:57|19195.98
04:01:58|19195.97
04:01:58|19195.91
04:02:00|19196.17
04:02:01|19195.91
04:02:01|19195.9
04:02:03|19195.91
04:02:04|19195.91
04:02:05|19195.87
04:02:06|19195.87
04:02:07|19196.12
04:02:09|19196.12
04:02:10|19196.6
04:02:11|19196.58
04:02:12|19196.56
04:02:13|19196.15
04:02:13|19195.99
04:02:15|19196.04
04:02:15|19196.15
04:02:18|19196.2
04:02:19|19196.3
04:02:20|19196.13
04:02:21|19196.24
04:02:21|19196.24
04:02:23|19196.39
04:02:24|19195.87
04:02:24|19196.13
04:02:26|19195.92
04:02:26|19195.9
04:02:28|19195.93
04:02:29|19196.08
04:02:29|19196.1
04:02:31|19196.44
04:02:31|19195.91
04:02:34|19196.21
04:02:35|19196.21
04:02:35|19196.29
04:02:36|19196.29
04:02:37|19196.13
04:02:38|19195.95
04:02:39|19195.9
04:02:40|19196.07
04:02:41|19196.89
04:02:42|19198.22
04:02:43|19196.98
04:02:44|19196.88
04:02:46|19197.32
04:02:47|19197.72
04:02:47|19197.93
04:02:49|19197.73
04:02:50|19197.38
04:02:51|19197.43
04:02:52|19197.42
04:02:53|19198.19
04:02:54|19197.57
04:02:55|19198.24
04:02:55|19197.68
04:02:57|19197.3
04:02:58|19197.23
04:02:58|19197.44
04:03:00|19197.35
04:03:01|19197.26
04:03:02|19197.15
04:03:02|19197.67
04:03:04|19197.51
04:03:04|19196.64
04:03:06|19196.7
04:03:07|19196.79
04:03:08|19196.81
04:03:09|19196.92
04:03:10|19196.89
04:03:11|19197.06
04:03:12|19196.72
04:03:13|19196.67
04:03:14|19196.56
04:03:15|19196.45
04:03:15|19196.39
04:03:17|19196.11
04:03:18|19196.
04:03:20|19196.14
04:03:21|19195.89
04:03:22|19195.98
04:03:23|19195.99
04:03:24|19196.53
04:03:25|19196.89
04:03:26|19197.19
04:03:27|19196.85
04:03:28|19197.
04:03:29|19196.81
04:03:30|19197.18
04:03:30|19197.05
04:03:32|19197.21
04:03:33|19197.24
04:03:34|19197.47
04:03:35|19197.76
04:03:35|19197.58
04:03:37|19197.75
04:03:38|19198.08
04:03:39|19198.03
04:03:42|19197.71
04:03:43|19197.47
04:03:44|19197.62
04:03:45|19198.03
04:03:46|19198.
04:03:47|19197.77
04:03:48|19197.79
04:03:49|19197.69
04:03:50|19197.72
04:03:51|19197.44
04:03:52|19197.72
04:03:53|19197.86
04:03:54|19197.71
04:03:55|19197.67
04:03:56|19197.67
04:03:57|19197.69
04:03:58|19197.59
04:03:59|19197.95
04:04:00|19197.89
04:04:01|19197.5
04:04:02|19197.82
04:04:03|19198.16
04:04:04|19197.47
04:04:05|19197.29
04:04:07|19196.71
04:04:07|19197.05
04:04:08|19197.03
04:04:09|19197.01
04:04:11|19196.94
04:04:12|19196.98
04:04:13|19196.93
04:04:15|19196.94
04:04:15|19196.98
04:04:16|19197.28
04:04:17|19196.81
04:04:18|19196.7
04:04:19|19196.98
04:04:20|19196.88
04:04:22|19197.12
04:04:24|19197.59
04:04:24|19197.48
04:04:26|19198.68
04:04:26|19198.77
04:04:28|19198.77
04:04:30|19198.67
04:04:30|19198.66
04:04:31|19198.77
04:04:32|19198.77
04:04:34|19198.39
04:04:35|19198.59
04:04:35|19198.65
04:04:37|19198.65
04:04:38|19198.59
04:04:39|19198.61
04:04:40|19198.59
04:04:41|19198.59
04:04:42|19199.
04:04:43|19198.89
04:04:43|19198.63
04:04:45|19198.65
04:04:45|19198.63
04:04:47|19198.68
04:04:49|19198.67
04:04:49|19198.67
04:04:50|19200.18
04:04:51|19199.35
04:04:52|19199.27
04:04:53|19199.16
04:04:54|19199.27
04:04:55|19199.31
04:04:56|19199.22
04:04:57|19199.17
04:04:58|19199.13
04:04:59|19199.23
04:05:01|19198.93
04:05:02|19199.35
04:05:04|19199.49
04:05:04|19199.63
04:05:05|19199.63
04:05:07|19199.63
04:05:08|19199.65
04:05:09|19199.66
04:05:09|19199.64
04:05:11|19199.63
04:05:12|19199.43
04:05:13|19199.42
04:05:14|19199.34
04:05:14|19198.98
04:05:16|19199.01
04:05:17|19199.08
04:05:17|19198.81
04:05:19|19198.79
04:05:21|19198.75
04:05:21|19198.92
04:05:22|19199.35
04:05:24|19198.75
04:05:24|19199.13
04:05:25|19199.11
04:05:27|19199.49
04:05:28|19199.48
04:05:28|19199.43
04:05:29|19199.3
04:05:31|19199.74
04:05:32|19199.73
04:05:33|19199.73
04:05:34|19199.76
04:05:34|19199.8
04:05:35|19199.35
04:05:37|19199.58
04:05:38|19199.11
04:05:38|19199.34
04:05:40|19198.96
04:05:41|19199.26
04:05:41|19198.63
04:05:43|19199.05
04:05:44|19198.63
04:05:45|19198.36
04:05:45|19197.45
04:05:46|19198.22
04:05:48|19198.17
04:05:49|19198.21
04:05:49|19198.28
04:05:52|19198.37
04:05:52|19198.41
04:05:53|19198.66
04:05:55|19198.37
04:05:55|19198.69
04:05:56|19198.58
04:05:57|19198.55
04:05:58|19197.97
04:05:59|19198.17
04:06:00|19197.85
04:06:01|19197.74
04:06:03|19197.62
04:06:03|19197.66
04:06:04|19197.5
04:06:06|19197.68
04:06:07|19197.51
04:06:08|19197.61
04:06:09|19198.02
04:06:10|19197.82
04:06:10|19197.69
04:06:12|19197.69
04:06:13|19197.98
04:06:14|19198.82
04:06:15|19198.76
04:06:16|19198.76
04:06:17|19198.44
04:06:18|19198.44
04:06:19|19198.82
04:06:20|19198.92
04:06:22|19198.5
04:06:23|19198.5
04:06:24|19198.5
04:06:25|19198.92
04:06:26|19198.94
04:06:28|19199.1
04:06:29|19199.08
04:06:30|19199.06
04:06:31|19198.76
04:06:32|19199.
04:06:33|19198.93
04:06:34|19198.91
04:06:35|19198.71
04:06:37|19198.43
04:06:38|19198.66
04:06:38|19198.63
04:06:39|19198.75
04:06:40|19198.71
04:06:41|19198.61
04:06:42|19198.4
04:06:43|19198.36
04:06:44|19198.49
04:06:45|19198.23
04:06:46|19198.41
04:06:47|19197.83
04:06:49|19197.43
04:06:49|19197.58
04:06:51|19197.59
04:06:52|19197.68
04:06:53|19197.92
04:06:54|19198.48
04:06:55|19198.86
04:06:56|19198.99
04:06:57|19199.
04:06:58|19198.77
04:06:59|19198.99
04:07:00|19198.64
04:07:01|19198.37
04:07:02|19198.37
04:07:03|19198.28
04:07:04|19198.28
04:07:05|19198.55
04:07:06|19198.69
04:07:07|19198.89
04:07:08|19198.92
04:07:09|19198.84
04:07:10|19198.16
04:07:11|19198.07
04:07:12|19198.45
04:07:13|19198.62
04:07:14|19198.57
04:07:15|19198.65
04:07:16|19198.49
04:07:17|19198.66
04:07:18|19198.
04:07:19|19198.48
04:07:20|19198.48
04:07:21|19198.47
04:07:23|19198.8
04:07:24|19198.89
04:07:25|19198.76
04:07:26|19199.12
04:07:27|19197.84
04:07:28|19198.36
04:07:29|19198.27
04:07:30|19197.6
04:07:31|19198.28
04:07:32|19198.47
04:07:33|19198.36
04:07:35|19198.49
04:07:36|19198.64
04:07:37|19198.59
04:07:37|19198.59
04:07:38|19198.62
04:07:39|19198.8
04:07:41|19198.8
04:07:41|19198.89
04:07:43|19198.72
04:07:44|19198.87
04:07:45|19198.93
04:07:46|19198.39
04:07:47|19198.41
04:07:48|19198.3
04:07:49|19198.19
04:07:51|19198.37
04:07:52|19198.54
04:07:52|19198.57
04:07:53|19199.
04:07:54|19199.03
04:07:56|19199.04
04:07:57|19199.08
04:07:57|19198.72
04:07:58|19198.8
04:07:59|19199.23
04:08:01|19198.95
04:08:02|19199.13
04:08:03|19199.11
04:08:04|19198.93
04:08:05|19198.68
04:08:07|19198.83
04:08:08|19198.74
04:08:09|19198.82
04:08:10|19198.69
04:08:11|19198.85
04:08:12|19199.1
04:08:13|19198.8
04:08:14|19199.16
04:08:15|19199.22
04:08:16|19199.07
04:08:17|19198.81
04:08:18|19198.94
04:08:19|19198.92
04:08:20|19198.81
04:08:21|19199.3
04:08:23|19199.09
04:08:24|19199.34
04:08:25|19199.05
04:08:26|19198.85
04:08:27|19198.83
04:08:28|19198.83
04:08:29|19198.83
04:08:30|19198.95
04:08:31|19198.74
04:08:33|19198.88
04:08:34|19198.73
04:08:35|19198.92
04:08:35|19198.95
04:08:37|19198.95
04:08:37|19198.8
04:08:39|19198.98
04:08:40|19198.8
04:08:41|19199.23
04:08:42|19198.14
04:08:43|19198.12
04:08:44|19197.7
04:08:45|19198.07
04:08:46|19198.24
04:08:47|19198.16
04:08:48|19198.17
04:08:49|19198.22
04:08:50|19198.17
04:08:51|19198.2
04:08:52|19198.18
04:08:53|19198.75
04:08:54|19198.36
04:08:55|19198.36
04:08:56|19198.58
04:08:57|19198.88
04:08:58|19198.77
04:08:59|19198.51
04:09:00|19198.85
04:09:01|19198.76
04:09:02|19198.71
04:09:04|19198.7
04:09:04|19198.7
04:09:07|19198.65
04:09:08|19198.65
04:09:10|19198.48
04:09:10|19198.69
04:09:11|19198.46
04:09:12|19198.54
04:09:13|19197.65
04:09:14|19197.84
04:09:15|19197.84
04:09:16|19198.12
04:09:17|19197.92
04:09:18|19197.79
04:09:19|19197.68
04:09:20|19197.72
04:09:21|19197.75
04:09:22|19197.7
04:09:23|19197.65
04:09:25|19197.78
04:09:26|19197.79
04:09:27|19197.83
04:09:28|19198.12
04:09:29|19198.14
04:09:31|19197.87
04:09:31|19197.99
04:09:32|19198.06
04:09:33|19198.15
04:09:34|19198.18
04:09:35|19198.2
04:09:36|19198.23
04:09:38|19198.24
04:09:39|19196.66
04:09:40|19197.62
04:09:41|19197.49
04:09:42|19197.06
04:09:43|19197.2
04:09:44|19198.1
04:09:44|19198.97
04:09:46|19198.22
04:09:47|19198.53
04:09:48|19198.63
04:09:49|19198.54
04:09:50|19198.61
04:09:51|19198.54
04:09:52|19198.56
04:09:54|19198.7
04:09:54|19198.7
04:09:57|19198.96
04:09:57|19198.48
04:09:58|19198.45
04:09:59|19198.49
04:10:01|19198.14
04:10:01|19198.23
04:10:02|19198.39
04:10:04|19198.41
04:10:04|19198.54
04:10:05|19198.55
04:10:08|19198.8
04:10:08|19198.75
04:10:09|19198.6
04:10:10|19198.66
04:10:11|19199.19
04:10:12|19198.76
04:10:13|19198.97
04:10:14|19198.85
04:10:15|19198.59
04:10:16|19198.63
04:10:17|19198.36
04:10:18|19198.59
04:10:19|19198.42
04:10:20|19198.03
04:10:21|19198.17
04:10:22|19197.75
04:10:23|19197.89
04:10:24|19198.04
04:10:25|19197.81
04:10:26|19197.76
04:10:28|19197.38
04:10:29|19197.66
04:10:31|19197.93
04:10:31|19197.92
04:10:32|19198.44
04:10:33|19198.55
04:10:34|19198.69
04:10:35|19198.23
04:10:37|19198.21
04:10:37|19197.79
04:10:38|19198.24
04:10:39|19197.97
04:10:40|19198.82
04:10:42|19198.29
04:10:42|19198.42
04:10:44|19198.41
04:10:45|19198.38
04:10:46|19198.38
04:10:47|19198.85
04:10:48|19199.19
04:10:49|19198.75
04:10:50|19198.66
04:10:51|19198.84
04:10:52|19198.58
04:10:53|19198.59
04:10:54|19198.58
04:10:55|19198.59
04:10:56|19198.56
04:10:57|19198.53
04:10:58|19198.64
04:10:59|19198.44
04:11:00|19198.47
04:11:01|19198.45
04:11:02|19198.52
04:11:04|19198.46
04:11:05|19198.43
04:11:06|19198.48
04:11:08|19198.36
04:11:08|19198.57
04:11:09|19198.55
04:11:11|19198.56
04:11:12|19198.6
04:11:13|19198.47
04:11:14|19198.53
04:11:14|19198.46
04:11:15|19198.49
04:11:16|19198.52
04:11:19|19197.64
04:11:20|19197.63
04:11:21|19197.61
04:11:22|19197.49
04:11:23|19197.59
04:11:24|19197.6
04:11:25|19197.74
04:11:27|19197.48
04:11:28|19198.37
04:11:29|19198.35
04:11:30|19198.43
04:11:31|19198.46
04:11:32|19198.71
04:11:33|19199.29
04:11:34|19198.52
04:11:35|19198.46
04:11:36|19197.72
04:11:37|19197.64
04:11:38|19197.61
04:11:39|19197.41
04:11:40|19197.37
04:11:41|19197.25
04:11:42|19197.12
04:11:44|19197.36
04:11:44|19197.42
04:11:46|19197.58
04:11:47|19197.37
04:11:48|19197.49
04:11:49|19196.78
04:11:50|19197.73
04:11:52|19197.81
04:11:52|19197.66
04:11:53|19197.88
04:11:55|19197.81
04:11:56|19197.23
04:11:57|19198.3
04:11:58|19198.66
04:12:00|19198.4
04:12:01|19198.34
04:12:03|19198.17
04:12:03|19198.5
04:12:04|19198.8
04:12:05|19198.25
04:12:07|19198.38
04:12:07|19198.6
04:12:09|19198.41
04:12:09|19198.28
04:12:10|19198.61
04:12:11|19198.1
04:12:12|19197.78
04:12:13|19198.04
04:12:14|19197.66
04:12:15|19198.25
04:12:16|19198.33
04:12:18|19198.14
04:12:19|19198.23
04:12:20|19198.02
04:12:21|19197.4
04:12:22|19197.71
04:12:22|19197.74
04:12:23|19197.78
04:12:25|19197.85
04:12:26|19197.45
04:12:27|19197.84
04:12:29|19196.95
04:12:29|19196.42
04:12:31|19196.11
04:12:31|19197.31
04:12:33|19196.99
04:12:34|19196.59
04:12:35|19196.56
04:12:36|19196.67
04:12:37|19196.82
04:12:39|19196.47
04:12:39|19196.58
04:12:40|19196.79
04:12:41|19196.82
04:12:42|19196.77
04:12:43|19196.02
04:12:45|19196.95
04:12:46|19196.09
04:12:47|19196.85
04:12:48|19197.36
04:12:49|19197.14
04:12:50|19196.81
04:12:51|19196.99
04:12:52|19196.87
04:12:53|19196.86
04:12:54|19197.72
04:12:55|19197.44
04:12:56|19197.32
04:12:57|19197.62
04:12:58|19197.33
04:12:59|19196.96
04:13:00|19197.05
04:13:01|19197.54
04:13:02|19197.44
04:13:03|19196.9
04:13:04|19197.54
04:13:05|19197.67
04:13:06|19197.47
04:13:07|19197.59
04:13:08|19197.83
04:13:09|19197.55
04:13:10|19198.06
04:13:11|19197.79
04:13:12|19197.7
04:13:13|19197.7
04:13:14|19197.66
04:13:15|19197.69
04:13:16|19197.99
04:13:17|19197.9
04:13:18|19197.91
04:13:19|19197.64
04:13:20|19197.51
04:13:21|19197.66
04:13:22|19197.46
04:13:23|19197.65
04:13:24|19197.99
04:13:25|19198.62
04:13:26|19198.07
04:13:27|19198.1
04:13:29|19197.96
04:13:29|19197.83
04:13:31|19198.43
04:13:33|19198.12
04:13:34|19198.04
04:13:35|19198.27
04:13:36|19198.5
04:13:36|19198.2
04:13:38|19198.19
04:13:39|19198.19
04:13:40|19198.11
04:13:41|19198.12
04:13:42|19198.16
04:13:43|19198.27
04:13:44|19198.24
04:13:45|19198.15
04:13:46|19198.14
04:13:47|19198.3
04:13:48|19197.33
04:13:49|19197.44
04:13:50|19197.49
04:13:51|19197.46
04:13:52|19197.46
04:13:53|19197.81
04:13:54|19198.54
04:13:56|19198.03
04:13:56|19198.05
04:13:58|19198.15
04:13:59|19198.17
04:13:59|19198.4
04:14:01|19198.2
04:14:01|19197.3
04:14:02|19197.45
04:14:04|19197.27
04:14:05|19197.61
04:14:06|19197.61
04:14:07|19197.58
04:14:08|19197.58
04:14:09|19197.9
04:14:10|19197.89
04:14:12|19197.94
04:14:12|19197.94
04:14:14|19197.85
04:14:14|19197.83
04:14:16|19198.04
04:14:17|19197.93
04:14:18|19197.79
04:14:18|19197.4
04:14:19|19197.37
04:14:20|19197.75
04:14:21|19197.28
04:14:22|19197.97
04:14:23|19197.98
04:14:25|19198.11
04:14:25|19198.64
04:14:26|19198.58
04:14:28|19198.73
04:14:29|19198.47
04:14:30|19198.43
04:14:32|19198.58
04:14:33|19199.27
04:14:34|19198.68
04:14:35|19198.65
04:14:37|19198.73
04:14:38|19198.72
04:14:39|19198.72
04:14:41|19198.56
04:14:41|19198.49
04:14:42|19198.5
04:14:43|19198.48
04:14:45|19198.49
04:14:46|19198.78
04:14:47|19198.92
04:14:48|19199.85
04:14:49|19199.98
04:14:50|19199.79
04:14:52|19199.62
04:14:52|19200.09
04:14:53|19200.47
04:14:55|19200.94
04:14:55|19200.95
04:14:57|19200.72
04:14:57|19200.54
04:14:58|19200.22
04:14:59|19200.56
04:15:00|19200.35
04:15:01|19200.08
04:15:03|19200.35
04:15:04|19200.52
04:15:04|19200.51
04:15:05|19199.21
04:15:06|19199.15
04:15:07|19199.86
04:15:08|19200.07
04:15:10|19200.25
04:15:10|19200.4
04:15:12|19200.25
04:15:15|19200.45
04:15:16|19199.61
04:15:17|19200.32
04:15:18|19200.2
04:15:19|19199.65
04:15:19|19200.17
04:15:21|19199.82
04:15:21|19199.67
04:15:23|19199.81
04:15:24|19199.74
04:15:25|19199.75
04:15:26|19199.84
04:15:27|19200.2
04:15:28|19199.91
04:15:29|19199.83
04:15:31|19199.92
04:15:31|19199.98
04:15:32|19200.22
04:15:34|19200.
04:15:35|19200.07
04:15:37|19200.1
04:15:38|19199.84
04:15:39|19200.15
04:15:40|19200.33
04:15:41|19200.36
04:15:42|19200.14
04:15:44|19199.75
04:15:45|19200.23
04:15:45|19199.92
04:15:47|19199.85
04:15:47|19199.89
04:15:49|19200.11
04:15:50|19199.68
04:15:50|19200.32
04:15:52|19199.86
04:15:53|19199.89
04:15:54|19199.8
04:15:56|19199.7
04:15:56|19199.93
04:15:58|19199.86
04:15:59|19199.89
04:16:00|19199.48
04:16:01|19199.58
04:16:02|19199.66
04:16:03|19199.59
04:16:04|19200.24
04:16:05|19199.65
04:16:06|19199.76
04:16:07|19199.96
04:16:08|19199.7
04:16:10|19199.5
04:16:12|19199.74
04:16:12|19199.74
04:16:13|19199.28
04:16:15|19199.41
04:16:16|19199.62
04:16:17|19199.7
04:16:18|19199.16
04:16:19|19199.17
04:16:21|19199.45
04:16:21|19199.42
04:16:22|19199.65
04:16:23|19199.46
04:16:24|19199.46
04:16:26|19199.46
04:16:26|19199.41
04:16:27|19199.4
04:16:28|19199.52
04:16:29|19199.43
04:16:30|19199.65
04:16:31|19199.4
04:16:33|19199.4
04:16:33|19199.6
04:16:34|19199.37
04:16:35|19199.38
04:16:36|19199.37
04:16:37|19199.36
04:16:38|19199.36
04:16:39|19199.39
04:16:40|19199.56
04:16:41|19199.59
04:16:42|19199.84
04:16:43|19199.47
04:16:44|19199.83
04:16:45|19199.85
04:16:46|19199.84
04:16:47|19199.77
04:16:48|19200.07
04:16:49|19200.1
04:16:51|19199.45
04:16:52|19200.03
04:16:53|19199.71
04:16:54|19199.97
04:16:55|19199.35
04:16:56|19199.72
04:16:57|19199.4
04:16:58|19199.51
04:16:59|19199.86
04:17:00|19200.29
04:17:01|19199.9
04:17:02|19200.03
04:17:03|19200.12
04:17:04|19200.13
04:17:05|19200.02
04:17:06|19199.88
04:17:07|19200.36
04:17:09|19200.07
04:17:10|19200.22
04:17:10|19200.1
04:17:11|19199.98
04:17:13|19200.38
04:17:14|19200.01
04:17:14|19200.23
04:17:16|19200.22
04:17:17|19199.87
04:17:18|19199.95
04:17:18|19199.91
04:17:19|19199.91
04:17:21|19200.06
04:17:22|19200.07
04:17:22|19199.97
04:17:24|19199.79
04:17:25|19199.74
04:17:26|19199.97
04:17:26|19199.71
04:17:27|19199.78
04:17:28|19199.88
04:17:30|19199.96
04:17:30|19199.7
04:17:32|19199.62
04:17:33|19199.61
04:17:35|19199.43
04:17:35|19199.1
04:17:36|19199.06
04:17:38|19199.
04:17:39|19199.03
04:17:40|19199.59
04:17:41|19199.37
04:17:42|19199.6
04:17:43|19199.38
04:17:44|19200.14
04:17:45|19200.07
04:17:46|19199.84
04:17:47|19199.74
04:17:48|19199.71
04:17:50|19199.8
04:17:50|19199.8
04:17:51|19199.78
04:17:53|19199.72
04:17:54|19199.73
04:17:54|19199.73
04:17:56|19199.36
04:17:56|19199.13
04:17:57|19199.22
04:17:59|19199.12
04:17:59|19199.41
04:18:01|19199.27
04:18:02|19199.29
04:18:03|19199.4
04:18:03|19199.36
04:18:05|19199.1
04:18:05|19198.87
04:18:06|19198.89
04:18:08|19198.9
04:18:08|19198.6
04:18:09|19198.91
04:18:10|19199.22
04:18:12|19199.17
04:18:13|19199.65
04:18:14|19199.6
04:18:15|19199.38
04:18:15|19199.33
04:18:17|19199.47
04:18:18|19199.19
04:18:19|19199.33
04:18:20|19199.18
04:18:21|19199.13
04:18:22|19198.9
04:18:24|19199.37
04:18:25|19199.16
04:18:25|19199.22
04:18:27|19198.93
04:18:28|19198.96
04:18:29|19199.11
04:18:30|19198.77
04:18:31|19199.37
04:18:32|19199.22
04:18:33|19199.16
04:18:34|19198.91
04:18:36|19199.33
04:18:36|19199.27
04:18:37|19199.04
04:18:38|19199.01
04:18:40|19198.86
04:18:41|19198.84
04:18:42|19198.84
04:18:43|19199.33
04:18:44|19199.
04:18:45|19199.18
04:18:46|19199.02
04:18:47|19198.81
04:18:48|19198.87
04:18:49|19198.88
04:18:50|19198.88
04:18:51|19198.88
04:18:52|19199.31
04:18:54|19199.23
04:18:54|19198.99
04:18:55|19198.99
04:18:56|19199.1
04:18:57|19199.05
04:18:58|19199.15
04:18:59|19198.81
04:19:00|19199.
04:19:01|19199.16
04:19:03|19199.17
04:19:04|19199.33
04:19:04|19199.33
04:19:06|19199.32
04:19:07|19199.29
04:19:08|19199.61
04:19:09|19199.73
04:19:10|19199.39
04:19:11|19199.53
04:19:12|19199.47
04:19:13|19199.48
04:19:14|19199.46
04:19:15|19199.55
04:19:16|19199.67
04:19:17|19199.65
04:19:18|19199.41
04:19:19|19199.62
04:19:20|19198.96
04:19:21|19198.23
04:19:22|19198.13
04:19:23|19198.42
04:19:24|19198.31
04:19:25|19198.66
04:19:26|19198.69
04:19:27|19198.74
04:19:28|19198.8
04:19:29|19198.99
04:19:30|19199.11
04:19:31|19199.22
04:19:33|19199.17
04:19:34|19198.98
04:19:36|19199.11
04:19:36|19198.95
04:19:37|19199.21
04:19:39|19199.03
04:19:40|19198.99
04:19:41|19198.99
04:19:42|19198.73
04:19:42|19199.5
04:19:44|19199.31
04:19:45|19199.37
04:19:46|19199.51
04:19:47|19199.18
04:19:48|19199.5
04:19:49|19199.28
04:19:49|19199.3
04:19:51|19199.44
04:19:53|19199.41
04:19:53|19199.22
04:19:54|19199.33
04:19:55|19199.12
04:19:56|19198.7
04:19:57|19199.05
04:19:58|19199.04
04:19:59|19199.02
04:20:00|19199.24
04:20:01|19199.06
04:20:02|19198.87
04:20:03|19199.18
04:20:04|19199.22
04:20:06|19199.49
04:20:07|19199.25
04:20:08|19198.81
04:20:09|19198.82
04:20:11|19198.89
04:20:11|19198.82
04:20:12|19199.11
04:20:13|19199.34
04:20:14|19199.7
04:20:16|19199.17
04:20:16|19199.23
04:20:17|19199.33
04:20:18|19199.93
04:20:19|19199.52
04:20:20|19199.59
04:20:21|19199.5
04:20:22|19199.36
04:20:23|19199.36
04:20:24|19199.46
04:20:26|19199.47
04:20:26|19199.39
04:20:27|19199.42
04:20:28|19199.28
04:20:29|19199.61
04:20:30|19199.67
04:20:31|19199.49
04:20:32|19199.49
04:20:33|19199.55
04:20:35|19199.51
04:20:36|19199.58
04:20:38|19199.22
04:20:38|19199.18
04:20:39|19198.97
04:20:40|19199.17
04:20:41|19199.17
04:20:43|19199.17
04:20:43|19199.13
04:20:45|19199.09
04:20:46|19198.84
04:20:47|19198.92
04:20:48|19199.08
04:20:49|19199.06
04:20:50|19199.08
04:20:51|19198.99
04:20:52|19199.03
04:20:53|19198.54
04:20:54|19198.47
04:20:55|19198.66
04:20:56|19198.76
04:20:57|19198.8
04:20:58|19198.83
04:20:59|19198.92
04:21:00|19199.38
04:21:01|19199.38
04:21:02|19199.45
04:21:03|19199.43
04:21:05|19199.64
04:21:05|19199.47
04:21:06|19199.22
04:21:07|19199.24
04:21:09|19199.26
04:21:10|19199.69
04:21:11|19199.52
04:21:12|19199.76
04:21:13|19199.58
04:21:14|19199.47
04:21:15|19199.38
04:21:15|19199.65
04:21:17|19199.6
04:21:18|19199.6
04:21:19|19199.53
04:21:20|19199.79
04:21:21|19200.
04:21:22|19199.51
04:21:23|19199.29
04:21:24|19199.31
04:21:25|19199.53
04:21:26|19199.49
04:21:27|19199.27
04:21:28|19198.84
04:21:29|19198.85
04:21:30|19198.84
04:21:31|19199.03
04:21:32|19198.86
04:21:34|19198.91
04:21:34|19198.84
04:21:35|19198.92
04:21:36|19199.01
04:21:37|19199.36
04:21:39|19199.32
04:21:40|19199.83
04:21:41|19199.79
04:21:42|19199.79
04:21:43|19200.11
04:21:44|19199.98
04:21:46|19200.31
04:21:46|19200.3
04:21:47|19200.19
04:21:48|19200.31
04:21:49|19200.25
04:21:50|19200.29
04:21:51|19200.57
04:21:52|19200.53
04:21:54|19200.67
04:21:55|19201.04
04:21:56|19203.45
04:21:56|19202.75
04:21:58|19202.62
04:21:59|19201.92
04:22:00|19202.06
04:22:01|19202.46
04:22:02|19202.83
04:22:03|19202.61
04:22:04|19202.74
04:22:05|19202.5
04:22:06|19202.27
04:22:07|19202.44
04:22:08|19202.72
04:22:09|19202.74
04:22:10|19202.56
04:22:12|19202.15
04:22:13|19202.46
04:22:14|19202.51
04:22:14|19202.73
04:22:15|19202.74
04:22:17|19202.74
04:22:18|19202.73
04:22:19|19202.62
04:22:20|19202.57
04:22:21|19202.88
04:22:23|19202.85
04:22:24|19202.08
04:22:25|19201.72
04:22:26|19202.46
04:22:27|19202.48
04:22:28|19202.83
04:22:29|19202.94
04:22:30|19202.79
04:22:31|19202.8
04:22:32|19202.79
04:22:33|19202.8
04:22:34|19202.8
04:22:35|19202.56
04:22:37|19203.05
04:22:38|19203.17
04:22:38|19203.93
04:22:40|19203.93
04:22:40|19203.91
04:22:42|19203.92
04:22:43|19203.91
04:22:44|19203.66
04:22:45|19203.34
04:22:46|19203.81
04:22:47|19203.67
04:22:48|19203.33
04:22:49|19203.34
04:22:49|19203.34
04:22:51|19203.57
04:22:52|19203.81
04:22:53|19204.41
04:22:54|19203.89
04:22:56|19203.89
04:22:56|19203.89
04:22:58|19202.52
04:23:00|19203.24
04:23:01|19203.09
04:23:02|19202.85
04:23:03|19203.01
04:23:04|19203.77
04:23:05|19203.01
04:23:06|19202.46
04:23:07|19200.34
04:23:08|19200.24
04:23:09|19200.72
04:23:10|19201.16
04:23:11|19201.22
04:23:12|19201.59
04:23:13|19201.62
04:23:14|19201.21
04:23:16|19201.97
04:23:17|19201.88
04:23:19|19201.91
04:23:19|19201.85
04:23:20|19201.84
04:23:21|19201.89
04:23:22|19201.96
04:23:23|19201.91
04:23:24|19201.7
04:23:25|19201.68
04:23:26|19201.74
04:23:27|19201.73
04:23:28|19201.73
04:23:29|19201.62
04:23:30|19201.92
04:23:32|19201.96
04:23:32|19201.95
04:23:33|19201.93
04:23:34|19201.72
04:23:35|19201.86
04:23:36|19201.87
04:23:37|19201.76
04:23:38|19201.83
04:23:39|19202.03
04:23:40|19201.78
04:23:41|19201.35
04:23:42|19201.9
04:23:44|19201.34
04:23:44|19201.61
04:23:45|19201.43
04:23:46|19201.07
04:23:47|19201.29
04:23:48|19201.19
04:23:49|19201.26
04:23:50|19201.06
04:23:51|19201.08
04:23:52|19200.85
04:23:53|19201.31
04:23:55|19201.26
04:23:55|19201.08
04:23:56|19201.48
04:23:57|19201.39
04:23:58|19201.48
04:23:59|19201.8
04:24:00|19201.35
04:24:02|19201.51
04:24:03|19201.42
04:24:04|19201.37
04:24:05|19201.37
04:24:06|19201.15
04:24:07|19201.18
04:24:08|19201.33
04:24:09|19201.22
04:24:10|19201.05
04:24:11|19201.01
04:24:12|19200.93
04:24:13|19200.85
04:24:14|19201.18
04:24:15|19200.66
04:24:16|19201.18
04:24:17|19201.21
04:24:18|19201.35
04:24:19|19201.34
04:24:20|19201.6
04:24:21|19201.68
04:24:22|19201.9
04:24:23|19201.91
04:24:25|19201.9
04:24:25|19202.19
04:24:27|19202.16
04:24:27|19201.96
04:24:29|19201.18
04:24:30|19201.49
04:24:31|19201.72
04:24:32|19201.64
04:24:33|19201.67
04:24:34|19202.06
04:24:35|19202.25
04:24:36|19201.96
04:24:37|19201.68
04:24:38|19202.1
04:24:39|19201.41
04:24:40|19201.36
04:24:42|19201.71
04:24:42|19201.77
04:24:44|19201.77
04:24:44|19201.77
04:24:46|19201.86
04:24:47|19201.89
04:24:48|19201.89
04:24:49|19202.47
04:24:50|19202.57
04:24:51|19202.54
04:24:52|19202.2
04:24:53|19202.09
04:24:54|19202.68
04:24:56|19203.06
04:24:56|19203.17
04:24:57|19203.09
04:24:59|19202.77
04:25:00|19202.57
04:25:00|19202.26
04:25:02|19202.57
04:25:03|19202.23
04:25:03|19202.21
04:25:05|19202.5
04:25:06|19202.17
04:25:06|19202.08
04:25:07|19202.04
04:25:09|19202.1
04:25:10|19202.1
04:25:11|19202.55
04:25:12|19202.2
04:25:13|19202.21
04:25:14|19202.74
04:25:15|19202.42
04:25:16|19202.4
04:25:17|19202.35
04:25:19|19202.53
04:25:20|19203.05
04:25:21|19202.66
04:25:21|19202.62
04:25:22|19202.32
04:25:23|19202.35
04:25:24|19202.67
04:25:26|19202.68
04:25:26|19202.99
04:25:28|19203.18
04:25:29|19203.59
04:25:30|19202.86
04:25:31|19203.58
04:25:32|19203.38
04:25:33|19204.07
04:25:35|19204.45
04:25:35|19203.92
04:25:37|19204.08
04:25:37|19203.95
04:25:39|19203.95
04:25:39|19203.97
04:25:41|19203.94
04:25:42|19203.94
04:25:44|19204.09
04:25:45|19204.09
04:25:46|19204.08
04:25:47|19204.22
04:25:48|19203.72
04:25:48|19204.07
04:25:50|19203.73
04:25:51|19203.75
04:25:52|19204.04
04:25:53|19204.05
04:25:54|19204.4
04:25:56|19205.23
04:25:56|19204.7
04:25:57|19204.91
04:25:58|19205.13
04:25:59|19205.38
04:26:00|19205.24
04:26:01|19205.62
04:26:03|19203.95
04:26:03|19207.4
04:26:05|19207.14
04:26:07|19206.7
04:26:07|19206.44
04:26:09|19206.65
04:26:11|19206.67
04:26:12|19205.6
04:26:13|19205.69
04:26:13|19206.15
04:26:14|19205.98
04:26:16|19205.7
04:26:16|19205.88
04:26:17|19206.4
04:26:19|19207.48
04:26:20|19206.97
04:26:20|19207.45
04:26:21|19207.78
04:26:23|19207.68
04:26:23|19207.69
04:26:25|19207.74
04:26:26|19207.65
04:26:26|19207.06
04:26:28|19207.14
04:26:28|19207.48
04:26:30|19207.14
04:26:31|19208.49
04:26:32|19208.5
04:26:34|19207.86
04:26:34|19208.
04:26:35|19206.4
04:26:37|19206.39
04:26:38|19206.6
04:26:38|19207.7
04:26:39|19206.98
04:26:41|19206.87
04:26:42|19207.01
04:26:43|19206.68
04:26:43|19206.34
04:26:45|19207.24
04:26:45|19208.09
04:26:47|19207.92
04:26:48|19207.26
04:26:48|19208.44
04:26:49|19208.16
04:26:51|19207.98
04:26:52|19207.98
04:26:53|19207.64
04:26:54|19206.75
04:26:55|19206.87
04:26:56|19206.76
04:26:57|19207.19
04:26:58|19206.78
04:26:59|19206.7
04:27:00|19207.61
04:27:01|19208.47
04:27:02|19208.64
04:27:03|19208.6
04:27:04|19209.19
04:27:05|19210.05
04:27:06|19209.33
04:27:07|19209.26
04:27:08|19208.8
04:27:09|19209.01
04:27:10|19209.58
04:27:11|19209.86
04:27:12|19210.99
04:27:13|19211.31
04:27:14|19210.64
04:27:15|19209.89
04:27:16|19209.81
04:27:17|19210.03
04:27:18|19209.94
04:27:19|19210.18
04:27:20|19209.74
04:27:21|19210.98
04:27:22|19210.99
04:27:23|19210.64
04:27:25|19211.05
04:27:25|19210.95
04:27:27|19211.18
04:27:28|19212.
04:27:30|19212.29
04:27:30|19212.5
04:27:31|19212.31
04:27:33|19212.62
04:27:34|19212.47
04:27:34|19212.3
04:27:35|19212.24
04:27:37|19213.03
04:27:38|19212.71
04:27:39|19208.66
04:27:40|19207.
04:27:41|19207.08
04:27:42|19207.84
04:27:43|19207.74
04:27:44|19208.65
04:27:46|19208.41
04:27:47|19208.7
04:27:48|19208.21
04:27:49|19209.06
04:27:50|19209.3
04:27:51|19209.07
04:27:51|19209.85
04:27:52|19210.04
04:27:54|19209.91
04:27:54|19210.26
04:27:55|19210.07
04:27:56|19210.24
04:27:58|19210.86
04:27:59|19210.62
04:27:59|19210.63
04:28:01|19210.37
04:28:02|19210.8
04:28:03|19211.09
04:28:04|19211.94
04:28:05|19211.21
04:28:06|19211.49
04:28:07|19211.78
04:28:08|19211.8
04:28:09|19211.79
04:28:10|19211.93
04:28:11|19212.38
04:28:12|19212.28
04:28:13|19212.44
04:28:15|19211.78
04:28:16|19211.77
04:28:16|19211.54
04:28:18|19212.76
04:28:18|19213.3
04:28:19|19213.69
04:28:20|19213.91
04:28:21|19213.65
04:28:22|19213.69
04:28:23|19213.58
04:28:25|19213.58
04:28:27|19212.95
04:28:28|19213.06
04:28:29|19213.52
04:28:30|19212.65
04:28:32|19214.16
04:28:32|19214.13
04:28:33|19213.45
04:28:34|19213.
04:28:35|19212.95
04:28:36|19212.83
04:28:38|19212.77
04:28:38|19213.61
04:28:40|19213.12
04:28:40|19213.46
04:28:41|19213.5
04:28:42|19213.43
04:28:44|19214.43
04:28:45|19214.85
04:28:46|19215.67
04:28:48|19215.08
04:28:49|19215.2
04:28:50|19215.63
04:28:50|19216.08
04:28:51|19215.23
04:28:52|19215.35
04:28:54|19215.35
04:28:55|19215.54
04:28:56|19215.65
04:28:56|19215.87
04:28:58|19215.33
04:29:00|19215.24
04:29:00|19215.51
04:29:01|19215.5
04:29:02|19215.25
04:29:03|19215.58
04:29:04|19215.59
04:29:06|19215.34
04:29:07|19215.6
04:29:07|19214.71
04:29:09|19214.4
04:29:09|19214.35
04:29:11|19214.67
04:29:13|19214.66
04:29:13|19214.88
04:29:14|19214.35
04:29:15|19214.34
04:29:16|19215.13
04:29:17|19215.05
04:29:18|19215.
04:29:19|19214.81
04:29:20|19214.66
04:29:21|19215.12
04:29:22|19214.92
04:29:23|19215.01
04:29:24|19215.08
04:29:26|19214.43
04:29:27|19214.96
04:29:28|19215.28
04:29:29|19215.15
04:29:29|19215.5
04:29:31|19214.95
04:29:32|19214.38
04:29:34|19214.35
04:29:35|19214.48
04:29:36|19214.28
04:29:37|19214.39
04:29:38|19215.24
04:29:39|19215.1
04:29:39|19215.16
04:29:41|19214.53
04:29:41|19214.55
04:29:42|19215.06
04:29:44|19214.68
04:29:46|19216.66
04:29:46|19216.33
04:29:48|19216.88
04:29:48|19216.52
04:29:50|19216.2
04:29:50|19215.96
04:29:52|19215.84
04:29:52|19216.21
04:29:53|19216.17
04:29:54|19216.38
04:29:56|19216.02
04:29:56|19216.39
04:29:58|19216.53
04:29:59|19216.24
04:29:59|19217.15
04:30:01|19217.14
04:30:01|19217.68
04:30:03|19217.64
04:30:03|19217.58
04:30:04|19217.68
04:30:05|19217.77
04:30:07|19217.73
04:30:08|19217.43
04:30:09|19217.92
04:30:10|19217.66
04:30:11|19217.59
04:30:13|19218.28
04:30:14|19218.25
04:30:15|19218.28
04:30:16|19218.4
04:30:17|19218.42
04:30:18|19218.2
04:30:19|19219.38
04:30:20|19219.9
04:30:21|19219.45
04:30:22|19219.2
04:30:23|19219.53
04:30:24|19218.76
04:30:25|19218.98
04:30:26|19218.99
04:30:27|19218.93
04:30:28|19219.01
04:30:29|19219.11
04:30:30|19219.66
04:30:31|19219.74
04:30:32|19220.01
04:30:33|19220.56
04:30:34|19220.33
04:30:35|19218.01
04:30:36|19218.24
04:30:37|19218.5
04:30:38|19218.01
04:30:39|19218.27
04:30:40|19218.28
04:30:41|19218.7
04:30:42|19218.74
04:30:43|19218.85
04:30:44|19217.99
04:30:45|19217.93
04:30:46|19218.29
04:30:48|19218.33
04:30:48|19218.42
04:30:50|19217.8
04:30:50|19217.94
04:30:51|19217.89
04:30:52|19218.14
04:30:54|19217.94
04:30:56|19217.43
04:30:56|19218.06
04:30:57|19217.98
04:30:58|19218.77
04:30:59|19218.19
04:31:00|19219.14
04:31:01|19218.01
04:31:02|19217.78
04:31:03|19219.
04:31:04|19219.37
04:31:06|19219.26
04:31:07|19219.24
04:31:08|19219.55
04:31:09|19218.77
04:31:10|19219.07
04:31:11|19218.99
04:31:12|19219.
04:31:13|19219.02
04:31:14|19219.4
04:31:15|19218.18
04:31:16|19219.31
04:31:17|19219.22
04:31:18|19219.48
04:31:19|19218.96
04:31:20|19218.92
04:31:21|19219.6
04:31:22|19218.46
04:31:23|19218.42
04:31:24|19218.64
04:31:25|19218.83
04:31:26|19217.65
04:31:27|19218.07
04:31:28|19218.83
04:31:29|19217.8
04:31:30|19218.75
04:31:31|19218.79
04:31:32|19218.89
04:31:33|19217.91
04:31:34|19216.22
04:31:35|19215.08
04:31:37|19216.44
04:31:37|19217.01
04:31:38|19217.74
04:31:39|19217.61
04:31:40|19218.33
04:31:41|19218.05
04:31:42|19217.84
04:31:43|19217.74
04:31:45|19217.25
04:31:47|19216.28
04:31:47|19216.12
04:31:48|19216.41
04:31:49|19216.18
04:31:50|19216.36
04:31:51|19215.99
04:31:52|19215.99
04:31:53|19215.14
04:31:54|19215.02
04:31:55|19214.87
04:31:56|19215.27
04:31:57|19216.02
04:31:58|19216.1
04:31:59|19216.34
04:32:00|19216.54
04:32:01|19215.81
04:32:02|19215.34
04:32:03|19214.92
04:32:04|19214.74
04:32:05|19214.62
04:32:06|19214.4
04:32:07|19214.59
04:32:08|19215.44
04:32:09|19215.57
04:32:11|19214.51
04:32:12|19214.26
04:32:13|19214.
04:32:14|19213.58
04:32:15|19214.
04:32:17|19213.89
04:32:17|19212.45
04:32:18|19212.59
04:32:19|19212.6
04:32:20|19212.82
04:32:21|19212.82
04:32:22|19212.6
04:32:23|19214.45
04:32:24|19214.8
04:32:25|19214.81
04:32:26|19215.17
04:32:27|19215.32
04:32:28|19215.31
04:32:29|19215.31
04:32:30|19215.32
04:32:31|19214.86
04:32:32|19214.15
04:32:33|19213.77
04:32:34|19213.72
04:32:36|19215.13
04:32:36|19214.24
04:32:38|19213.52
04:32:39|19213.74
04:32:40|19213.54
04:32:41|19213.22
04:32:42|19214.58
04:32:43|19214.99
04:32:44|19214.87
04:32:44|19213.46
04:32:46|19212.8
04:32:48|19213.61
04:32:48|19213.35
04:32:49|19213.55
04:32:50|19215.38
04:32:51|19215.19
04:32:53|19215.06
04:32:54|19215.2
04:32:55|19216.61
04:32:55|19217.44
04:32:58|19216.71
04:32:59|19216.37
04:32:59|19217.34
04:33:00|19217.01
04:33:01|19217.01
04:33:02|19216.8
04:33:04|19216.92
04:33:05|19216.92
04:33:06|19217.51
04:33:07|19216.99
04:33:08|19217.
04:33:09|19217.21
04:33:10|19217.23
04:33:11|19216.53
04:33:13|19215.3
04:33:13|19215.51
04:33:14|19216.04
04:33:15|19215.87
04:33:16|19216.36
04:33:17|19216.14
04:33:18|19215.69
04:33:19|19216.17
04:33:21|19215.83
04:33:21|19215.4
04:33:23|19215.73
04:33:24|19215.8
04:33:25|19215.
04:33:26|19215.25
04:33:26|19214.9
04:33:28|19215.71
04:33:28|19215.31
04:33:29|19215.33
04:33:30|19214.98
04:33:32|19215.15
04:33:33|19214.87
04:33:33|19214.93
04:33:35|19215.07
04:33:36|19214.83
04:33:37|19215.18
04:33:37|19215.63
04:33:39|19214.13
04:33:40|19213.63
04:33:41|19213.58
04:33:42|19213.82
04:33:43|19214.19
04:33:43|19214.3
04:33:45|19213.85
04:33:45|19213.71
04:33:46|19213.29
04:33:48|19213.18
04:33:49|19213.02
04:33:50|19213.18
04:33:50|19213.06
04:33:52|19213.12
04:33:52|19213.3
04:33:54|19212.96
04:33:55|19213.06
04:33:56|19213.13
04:33:56|19213.11
04:33:58|19213.57
04:33:59|19213.22
04:34:00|19212.52
04:34:01|19212.5
04:34:02|19212.79
04:34:04|19213.19
04:34:05|19214.15
04:34:05|19214.48
04:34:06|19214.14
04:34:08|19213.74
04:34:09|19213.26
04:34:10|19213.4
04:34:11|19213.4
04:34:12|19213.16
04:34:13|19212.79
04:34:14|19213.07
04:34:15|19212.98
04:34:16|19213.
04:34:16|19212.6
04:34:17|19212.52
04:34:19|19212.7
04:34:20|19212.57
04:34:21|19212.29
04:34:22|19212.3
04:34:24|19212.65
04:34:25|19212.57
04:34:25|19212.17
04:34:26|19212.17
04:34:27|19212.54
04:34:28|19213.37
04:34:29|19214.
04:34:31|19212.92
04:34:33|19212.85
04:34:34|19212.85
04:34:34|19213.12
04:34:35|19213.02
04:34:37|19213.31
04:34:37|19213.01
04:34:38|19213.24
04:34:39|19213.03
04:34:41|19212.93
04:34:42|19213.2
04:34:43|19212.92
04:34:44|19212.93
04:34:45|19212.76
04:34:46|19212.88
04:34:47|19212.95
04:34:48|19213.02
04:34:50|19213.3
04:34:51|19213.33
04:34:52|19213.34
04:34:53|19213.33
04:34:55|19212.89
04:34:55|19213.27
04:34:57|19214.39
04:34:59|19213.71
04:35:00|19213.71
04:35:00|19213.72
04:35:02|19213.31
04:35:03|19213.3
04:35:05|19213.31
04:35:05|19213.3
04:35:06|19213.3
04:35:07|19213.45
04:35:09|19213.64
04:35:10|19213.31
04:35:11|19213.69
04:35:11|19213.15
04:35:12|19213.13
04:35:14|19213.14
04:35:14|19213.66
04:35:15|19213.33
04:35:17|19213.04
04:35:17|19213.33
04:35:18|19212.59
04:35:20|19212.59
04:35:20|19212.22
04:35:22|19212.72
04:35:23|19212.75
04:35:24|19212.76
04:35:25|19212.8
04:35:26|19212.82
04:35:26|19213.36
04:35:28|19213.2
04:35:28|19213.33
04:35:30|19213.77
04:35:31|19213.14
04:35:33|19213.01
04:35:33|19212.76
04:35:34|19212.75
04:35:35|19212.84
04:35:36|19212.61
04:35:37|19212.6
04:35:38|19212.75
04:35:39|19212.27
04:35:41|19212.47
04:35:41|19212.19
04:35:43|19213.07
04:35:44|19212.72
04:35:45|19212.52
04:35:46|19212.54
04:35:48|19213.25
04:35:50|19212.85
04:35:51|19212.59
04:35:53|19212.76
04:35:53|19213.01
04:35:55|19212.7
04:35:55|19212.86
04:35:57|19212.64
04:35:57|19212.62
04:35:58|19212.74
04:36:00|19212.63
04:36:02|19212.02
04:36:03|19212.47
04:36:04|19212.47
04:36:05|19212.44
04:36:06|19212.29
04:36:07|19211.99
04:36:08|19212.29
04:36:09|19212.41
04:36:10|19212.6
04:36:11|19212.6
04:36:12|19212.8
04:36:13|19212.8
04:36:14|19212.75
04:36:15|19212.68
04:36:16|19212.67
04:36:17|19212.67
04:36:18|19213.
04:36:19|19212.43
04:36:20|19212.45
04:36:21|19212.46
04:36:22|19212.43
04:36:23|19212.42
04:36:24|19212.75
04:36:25|19212.76
04:36:26|19212.49
04:36:27|19212.52
04:36:28|19212.52
04:36:29|19212.42
04:36:30|19212.42
04:36:32|19212.32
04:36:33|19212.43
04:36:34|19212.5
04:36:35|19212.68
04:36:36|19213.
04:36:37|19213.
04:36:38|19213.31
04:36:39|19213.32
04:36:40|19213.89
04:36:41|19213.32
04:36:42|19213.13
04:36:43|19213.09
04:36:45|19213.56
04:36:45|19213.55
04:36:46|19213.43
04:36:47|19213.27
04:36:48|19213.28
04:36:50|19213.28
04:36:50|19213.31
04:36:52|19213.29
04:36:52|19213.29
04:36:53|19213.28
04:36:54|19213.28
04:36:55|19213.29
04:36:57|19213.05
04:36:58|19212.9
04:36:59|19212.75
04:36:59|19212.68
04:37:02|19212.49
04:37:03|19212.88
04:37:05|19213.36
04:37:05|19213.12
04:37:07|19212.58
04:37:09|19212.38
04:37:10|19212.37
04:37:11|19212.56
04:37:11|19212.56
04:37:14|19212.2
04:37:14|19212.36
04:37:15|19212.47
04:37:16|19212.32
04:37:18|19212.44
04:37:19|19212.09
04:37:20|19212.3
04:37:21|19212.29
04:37:22|19212.26
04:37:23|19212.3
04:37:24|19212.56
04:37:25|19212.55
04:37:26|19212.64
04:37:27|19212.61
04:37:28|19212.62
04:37:29|19212.64
04:37:30|19212.23
04:37:31|19212.55
04:37:33|19212.27
04:37:34|19212.41
04:37:34|19212.54
04:37:36|19212.29
04:37:37|19212.7
04:37:38|19212.72
04:37:39|19212.58
04:37:40|19212.53
04:37:41|19212.73
04:37:42|19212.93
04:37:43|19212.88
04:37:44|19212.89
04:37:45|19213.63
04:37:46|19213.75
04:37:48|19214.02
04:37:49|19213.73
04:37:50|19213.69
04:37:51|19213.11
04:37:52|19213.31
04:37:54|19213.18
04:37:55|19212.89
04:37:55|19212.91
04:37:57|19212.81
04:37:58|19212.99
04:37:59|19212.97
04:38:00|19212.74
04:38:02|19212.79
04:38:03|19211.18
04:38:05|19211.75
04:38:06|19211.57
04:38:07|19211.58
04:38:08|19211.49
04:38:09|19211.38
04:38:10|19211.42
04:38:11|19212.13
04:38:12|19211.56
04:38:13|19211.48
04:38:14|19212.1
04:38:15|19212.09
04:38:16|19211.92
04:38:17|19212.12
04:38:18|19211.76
04:38:19|19211.67
04:38:20|19212.02
04:38:21|19212.04
04:38:22|19212.12
04:38:23|19215.16
04:38:24|19214.73
04:38:25|19214.59
04:38:26|19214.86
04:38:27|19214.78
04:38:28|19215.28
04:38:29|19215.05
04:38:30|19215.25
04:38:31|19215.46
04:38:32|19216.08
04:38:34|19216.51
04:38:35|19216.36
04:38:36|19216.57
04:38:37|19216.22
04:38:37|19216.16
04:38:40|19216.18
04:38:40|19216.17
04:38:42|19216.3
04:38:43|19216.3
04:38:44|19216.51
04:38:45|19216.26
04:38:46|19215.96
04:38:47|19215.96
04:38:48|19215.54
04:38:49|19214.99
04:38:50|19214.92
04:38:51|19215.45
04:38:52|19215.33
04:38:54|19215.44
04:38:55|19215.48
04:38:56|19215.08
04:38:57|19215.88
04:38:58|19215.26
04:39:00|19215.59
04:39:01|19215.25
04:39:02|19215.07
04:39:04|19215.35
04:39:05|19215.08
04:39:06|19215.41
04:39:07|19215.48
04:39:08|19215.37
04:39:09|19214.86
04:39:10|19215.19
04:39:11|19215.56
04:39:11|19215.63
04:39:13|19215.65
04:39:14|19215.98
04:39:15|19215.71
04:39:15|19215.52
04:39:16|19215.25
04:39:18|19215.25
04:39:19|19215.43
04:39:20|19215.43
04:39:20|19215.42
04:39:21|19215.21
04:39:22|19214.99
04:39:24|19215.17
04:39:25|19215.62
04:39:26|19215.58
04:39:26|19215.6
04:39:27|19215.59
04:39:28|19215.36
04:39:30|19215.43
04:39:31|19215.44
04:39:32|19215.43
04:39:34|19215.43
04:39:35|19215.07
04:39:37|19214.96
04:39:37|19214.93
04:39:38|19215.23
04:39:39|19215.09
04:39:40|19215.14
04:39:41|19215.09
04:39:42|19214.95
04:39:44|19215.43
04:39:45|19215.14
04:39:46|19215.17
04:39:47|19215.1
04:39:47|19215.1
04:39:49|19215.22
04:39:50|19215.12
04:39:51|19215.14
04:39:52|19214.46
04:39:53|19214.38
04:39:54|19214.6
04:39:55|19214.05
04:39:55|19214.07
04:39:57|19214.17
04:39:58|19213.82
04:39:59|19214.55
04:40:01|19214.4
04:40:01|19213.77
04:40:03|19214.39
04:40:05|19214.4
04:40:05|19214.39
04:40:06|19214.29
04:40:07|19214.31
04:40:08|19214.2
04:40:09|19213.94
04:40:10|19214.62
04:40:12|19214.53
04:40:14|19214.92
04:40:14|19214.39
04:40:15|19214.39
04:40:16|19214.58
04:40:17|19214.43
04:40:18|19214.42
04:40:20|19214.32
04:40:21|19214.03
04:40:22|19214.1
04:40:23|19214.
04:40:23|19213.92
04:40:25|19213.92
04:40:25|19213.91
04:40:27|19214.07
04:40:28|19213.76
04:40:29|19213.76
04:40:30|19214.24
04:40:31|19213.8
04:40:32|19213.91
04:40:33|19213.48
04:40:34|19213.23
04:40:35|19213.37
04:40:36|19212.9
04:40:37|19212.55
04:40:38|19213.43
04:40:39|19213.73
04:40:40|19213.86
04:40:41|19213.51
04:40:42|19213.5
04:40:43|19213.3
04:40:44|19213.27
04:40:45|19213.75
04:40:46|19213.45
04:40:47|19213.44
04:40:49|19213.71
04:40:50|19213.41
04:40:50|19213.
04:40:52|19212.62
04:40:53|19212.36
04:40:54|19212.24
04:40:55|19212.39
04:40:56|19212.5
04:40:57|19212.32
04:40:58|19212.59
04:40:59|19212.59
04:41:00|19212.25
04:41:02|19212.17
04:41:03|19212.79
04:41:04|19212.96
04:41:06|19212.92
04:41:07|19213.24
04:41:08|19213.34
04:41:09|19213.32
04:41:10|19213.12
04:41:11|19213.07
04:41:12|19212.94
04:41:13|19213.17
04:41:14|19213.08
04:41:15|19213.09
04:41:16|19212.95
04:41:18|19212.5
04:41:19|19212.88
04:41:20|19212.31
04:41:21|19212.37
04:41:22|19211.96
04:41:23|19211.95
04:41:23|19212.24
04:41:24|19213.14
04:41:26|19212.87
04:41:27|19213.23
04:41:27|19213.05
04:41:28|19213.11
04:41:29|19213.78
04:41:30|19213.71
04:41:31|19213.66
04:41:32|19213.75
04:41:33|19213.74
04:41:34|19213.73
04:41:37|19213.05
04:41:37|19213.09
04:41:38|19213.33
04:41:40|19212.98
04:41:41|19213.05
04:41:42|19213.56
04:41:43|19213.52
04:41:44|19213.06
04:41:45|19213.3
04:41:46|19213.67
04:41:47|19213.32
04:41:48|19213.24
04:41:49|19213.12
04:41:49|19213.11
04:41:51|19213.27
04:41:52|19213.54
04:41:53|19212.58
04:41:54|19213.67
04:41:55|19213.74
04:41:56|19213.8
04:41:57|19213.38
04:41:58|19213.83
04:41:59|19213.48
04:42:00|19213.3
04:42:01|19213.02
04:42:02|19213.79
04:42:04|19213.82
04:42:04|19213.4
04:42:07|19214.14
04:42:08|19213.75
04:42:09|19213.77
04:42:11|19213.63
04:42:11|19213.65
04:42:12|19213.26
04:42:13|19213.45
04:42:14|19213.63
04:42:15|19213.47
04:42:16|19213.66
04:42:17|19213.73
04:42:18|19213.75
04:42:19|19213.87
04:42:20|19213.54
04:42:21|19213.2
04:42:22|19213.61
04:42:23|19213.59
04:42:24|19212.75
04:42:25|19212.52
04:42:27|19213.02
04:42:28|19213.12
04:42:29|19213.37
04:42:29|19212.72
04:42:31|19213.13
04:42:32|19213.1
04:42:32|19213.27
04:42:34|19213.49
04:42:35|19213.66
04:42:36|19213.64
04:42:37|19213.47
04:42:39|19213.75
04:42:39|19213.75
04:42:40|19213.36
04:42:41|19213.49
04:42:43|19213.19
04:42:43|19212.77
04:42:44|19213.42
04:42:45|19213.36
04:42:46|19213.1
04:42:47|19213.03
04:42:48|19213.05
04:42:49|19212.96
04:42:51|19212.86
04:42:52|19213.17
04:42:53|19213.01
04:42:54|19212.15
04:42:55|19212.47
04:42:56|19212.83
04:42:57|19214.49
04:42:58|19215.1
04:43:00|19214.95
04:43:00|19215.65
04:43:02|19215.99
04:43:02|19215.67
04:43:04|19216.11
04:43:05|19215.69
04:43:06|19215.69
04:43:07|19215.66
04:43:07|19215.68
04:43:09|19215.55
04:43:09|19215.59
04:43:11|19215.25
04:43:12|19215.49
04:43:13|19215.45
04:43:14|19215.49
04:43:14|19215.47
04:43:16|19215.47
04:43:17|19214.95
04:43:18|19215.59
04:43:20|19214.84
04:43:20|19215.09
04:43:22|19214.45
04:43:23|19214.64
04:43:24|19214.91
04:43:25|19214.91
04:43:25|19214.94
04:43:26|19214.66
04:43:27|19215.54
04:43:29|19215.17
04:43:30|19215.18
04:43:31|19215.21
04:43:32|19215.05
04:43:33|19217.32
04:43:34|19216.87
04:43:35|19216.62
04:43:36|19215.82
04:43:37|19216.4
04:43:38|19216.92
04:43:39|19216.92
04:43:41|19217.36
04:43:41|19217.16
04:43:42|19216.94
04:43:43|19216.89
04:43:45|19216.68
04:43:46|19214.35
04:43:47|19215.31
04:43:48|19215.53
04:43:49|19215.21
04:43:50|19215.21
04:43:51|19215.41
04:43:52|19215.3
04:43:53|19215.24
04:43:54|19215.34
04:43:55|19215.4
04:43:56|19215.1
04:43:57|19215.11
04:43:59|19215.42
04:44:00|19215.4
04:44:01|19215.24
04:44:02|19215.64
04:44:03|19215.56
04:44:05|19215.79
04:44:06|19216.14
04:44:07|19216.19
04:44:08|19216.28
04:44:10|19216.18
04:44:11|19215.93
04:44:12|19215.8
04:44:13|19215.39
04:44:14|19215.59
04:44:15|19214.8
04:44:16|19215.04
04:44:17|19214.8
04:44:18|19215.57
04:44:19|19215.79
04:44:20|19215.71
04:44:21|19215.86
04:44:23|19215.54
04:44:23|19215.38
04:44:24|19214.99
04:44:25|19215.24
04:44:26|19215.35
04:44:27|19215.21
04:44:28|19214.7
04:44:29|19214.84
04:44:30|19214.56
04:44:31|19214.56
04:44:32|19214.2
04:44:33|19214.71
04:44:34|19214.73
04:44:35|19214.22
04:44:36|19214.53
04:44:38|19214.21
04:44:38|19214.46
04:44:39|19214.2
04:44:41|19214.27
04:44:42|19213.74
04:44:42|19214.05
04:44:43|19214.03
04:44:45|19213.18
04:44:46|19213.8
04:44:47|19213.95
04:44:48|19214.12
04:44:49|19214.28
04:44:50|19214.27
04:44:51|19214.27
04:44:53|19214.27
04:44:53|19214.28
04:44:54|19214.1
04:44:56|19214.29
04:44:57|19214.29
04:44:57|19213.75
04:44:59|19214.
04:45:00|19214.45
04:45:01|19214.64
04:45:02|19214.04
04:45:03|19213.43
04:45:04|19213.55
04:45:06|19212.7
04:45:07|19212.77
04:45:09|19213.2
04:45:09|19213.12
04:45:10|19212.89
04:45:11|19212.82
04:45:12|19212.84
04:45:14|19213.26
04:45:16|19213.8
04:45:16|19213.08
04:45:17|19212.93
04:45:18|19212.89
04:45:19|19212.
04:45:20|19212.78
04:45:21|19213.
04:45:22|19212.64
04:45:23|19212.87
04:45:24|19213.01
04:45:26|19212.84
04:45:26|19212.75
04:45:27|19212.8
04:45:28|19212.58
04:45:29|19212.78
04:45:30|19212.26
04:45:32|19212.61
04:45:33|19212.62
04:45:33|19212.01
04:45:35|19211.93
04:45:35|19212.22
04:45:37|19212.26
04:45:37|19212.09
04:45:38|19211.81
04:45:39|19212.48
04:45:40|19212.71
04:45:42|19212.
04:45:43|19212.11
04:45:44|19212.21
04:45:45|19212.73
04:45:46|19212.13
04:45:48|19212.09
04:45:49|19212.1
04:45:50|19211.78
04:45:50|19211.89
04:45:51|19211.99
04:45:52|19211.97
04:45:53|19211.57
04:45:54|19211.97
04:45:55|19212.24
04:45:56|19210.93
04:45:57|19211.29
04:45:58|19210.76
04:45:59|19210.17
04:46:01|19210.46
04:46:01|19210.37
04:46:03|19210.2
04:46:05|19209.88
04:46:05|19210.17
04:46:07|19206.73
04:46:07|19208.6
04:46:09|19208.75
04:46:09|19209.3
04:46:10|19207.15
04:46:12|19207.22
04:46:14|19203.51
04:46:15|19204.23
04:46:16|19203.77
04:46:17|19203.61
04:46:17|19202.81
04:46:19|19202.99
04:46:20|19202.57
04:46:21|19203.76
04:46:23|19201.09
04:46:24|19201.95
04:46:25|19201.65
04:46:26|19201.44
04:46:27|19197.78
04:46:28|19198.17
04:46:29|19200.56
04:46:30|19200.38
04:46:31|19196.94
04:46:33|19197.29
04:46:33|19197.09
04:46:35|19195.99
04:46:36|19196.27
04:46:36|19196.35
04:46:38|19196.18
04:46:39|19196.22
04:46:39|19196.29
04:46:41|19197.
04:46:42|19196.81
04:46:43|19197.45
04:46:44|19196.33
04:46:45|19197.45
04:46:46|19197.16
04:46:47|19196.83
04:46:48|19196.88
04:46:49|19193.13
04:46:50|19194.23
04:46:51|19195.2
04:46:52|19194.34
04:46:53|19194.34
04:46:54|19193.9
04:46:55|19193.68
04:46:56|19192.72
04:46:57|19193.38
04:46:58|19193.69
04:46:59|19192.38
04:47:01|19192.45
04:47:02|19192.15
04:47:03|19192.42
04:47:05|19193.5
04:47:05|19193.17
04:47:06|19193.05
04:47:08|19192.93
04:47:09|19193.14
04:47:09|19193.66
04:47:11|19192.76
04:47:12|19192.52
04:47:13|19193.8
04:47:14|19193.57
04:47:15|19194.13
04:47:16|19193.6
04:47:17|19193.58
04:47:18|19193.88
04:47:19|19193.82
04:47:20|19193.48
04:47:21|19193.47
04:47:22|19193.34
04:47:23|19193.83
04:47:24|19193.89
04:47:25|19194.42
04:47:26|19193.87
04:47:27|19193.82
04:47:28|19193.73
04:47:29|19193.49
04:47:31|19193.08
04:47:32|19193.27
04:47:33|19193.22
04:47:34|19193.
04:47:35|19192.61
04:47:36|19192.07
04:47:37|19192.76
04:47:38|19192.23
04:47:39|19192.32
04:47:40|19192.39
04:47:41|19191.99
04:47:42|19192.16
04:47:43|19191.
04:47:44|19191.58
04:47:45|19191.6
04:47:46|19192.24
04:47:47|19192.08
04:47:48|19192.34
04:47:50|19192.61
04:47:51|19192.65
04:47:52|19192.06
04:47:53|19191.47
04:47:54|19191.56
04:47:55|19191.18
04:47:56|19191.11
04:47:57|19191.14
04:47:58|19190.74
04:48:00|19191.4
04:48:00|19191.69
04:48:02|19191.73
04:48:04|19191.98
04:48:05|19192.4
04:48:07|19191.38
04:48:07|19191.41
04:48:08|19191.6
04:48:09|19191.45
04:48:10|19192.33
04:48:11|19192.3
04:48:12|19191.
04:48:14|19191.57
04:48:14|19191.5
04:48:16|19191.51
04:48:17|19191.51
04:48:18|19191.47
04:48:19|19191.77
04:48:20|19191.86
04:48:20|19191.9
04:48:22|19190.87
04:48:22|19190.97
04:48:24|19190.95
04:48:24|19190.81
04:48:27|19190.8
04:48:27|19191.07
04:48:29|19191.35
04:48:30|19191.17
04:48:31|19191.33
04:48:32|19190.74
04:48:32|19191.33
04:48:34|19192.16
04:48:35|19191.7
04:48:36|19191.89
04:48:37|19191.68
04:48:38|19191.26
04:48:39|19189.15
04:48:40|19189.56
04:48:41|19189.47
04:48:42|19189.42
04:48:44|19188.93
04:48:45|19188.81
04:48:46|19188.12
04:48:47|19188.74
04:48:48|19188.57
04:48:49|19188.74
04:48:50|19188.46
04:48:50|19188.67
04:48:52|19188.72
04:48:52|19188.98
04:48:54|19190.68
04:48:55|19190.77
04:48:56|19190.23
04:48:57|19190.03
04:48:58|19189.98
04:48:59|19189.97
04:49:00|19189.6
04:49:01|19189.43
04:49:02|19189.46
04:49:03|19189.42
04:49:04|19189.38
04:49:06|19187.12
04:49:07|19187.18
04:49:08|19187.53
04:49:08|19188.03
04:49:10|19186.99
04:49:11|19186.7
04:49:11|19187.15
04:49:13|19187.38
04:49:14|19187.25
04:49:15|19186.67
04:49:16|19188.07
04:49:17|19187.88
04:49:18|19188.88
04:49:19|19188.75
04:49:20|19188.08
04:49:21|19187.96
04:49:22|19187.94
04:49:23|19188.16
04:49:23|19186.96
04:49:24|19187.17
04:49:26|19187.54
04:49:27|19186.57
04:49:27|19186.76
04:49:29|19186.9
04:49:30|19186.73
04:49:32|19186.71
04:49:32|19187.4
04:49:33|19187.04
04:49:34|19187.48
04:49:35|19186.52
04:49:36|19187.08
04:49:37|19187.26
04:49:38|19187.25
04:49:39|19187.99
04:49:41|19187.93
04:49:42|19187.78
04:49:43|19187.6
04:49:44|19187.52
04:49:45|19187.52
04:49:46|19187.51
04:49:48|19187.47
04:49:49|19187.03
04:49:50|19187.47
04:49:51|19187.67
04:49:52|19188.1
04:49:53|19188.51
04:49:53|19187.73
04:49:55|19187.99
04:49:56|19187.99
04:49:57|19188.12
04:49:58|19188.27
04:49:58|19188.56
04:49:59|19187.75
04:50:01|19187.26
04:50:02|19187.04
04:50:02|19187.25
04:50:04|19186.99
04:50:06|19186.99
04:50:06|19186.84
04:50:08|19186.56
04:50:08|19186.85
04:50:10|19186.74
04:50:11|19187.1
04:50:12|19187.58
04:50:13|19187.57
04:50:15|19187.66
04:50:15|19189.04
04:50:16|19189.84
04:50:17|19190.05
04:50:18|19189.71
04:50:20|19188.61
04:50:20|19189.17
04:50:21|19188.52
04:50:22|19188.8
04:50:23|19188.3
04:50:24|19188.46
04:50:25|19188.65
04:50:26|19188.67
04:50:27|19189.84
04:50:29|19188.62
04:50:31|19189.6
04:50:31|19189.58
04:50:32|19189.66
04:50:33|19190.03
04:50:34|19190.19
04:50:35|19190.5
04:50:36|19192.65
04:50:37|19192.35
04:50:38|19189.73
04:50:40|19191.94
04:50:40|19192.36
04:50:42|19192.72
04:50:43|19193.
04:50:43|19192.98
04:50:44|19192.77
04:50:45|19192.33
04:50:47|19192.67
04:50:48|19191.67
04:50:49|19191.9
04:50:50|19191.16
04:50:51|19189.36
04:50:53|19189.63
04:50:54|19189.55
04:50:54|19189.42
04:50:55|19189.26
04:50:56|19189.6
04:50:57|19189.61
04:50:58|19189.55
04:50:59|19190.6
04:51:00|19192.42
04:51:01|19193.06
04:51:02|19193.15
04:51:04|19193.17
04:51:05|19192.53
04:51:06|19192.54
04:51:08|19191.36
04:51:09|19191.37
04:51:10|19192.71
04:51:11|19193.92
04:51:12|19193.64
04:51:12|19193.84
04:51:14|19193.93
04:51:14|19193.83
04:51:16|19193.69
04:51:16|19193.71
04:51:17|19193.76
04:51:19|19194.83
04:51:20|19194.14
04:51:21|19194.55
04:51:21|19193.75
04:51:22|19194.18
04:51:24|19194.65
04:51:25|19194.59
04:51:25|19194.11
04:51:26|19193.86
04:51:27|19193.76
04:51:28|19193.34
04:51:29|19194.18
04:51:32|19194.23
04:51:32|19193.02
04:51:33|19192.99
04:51:34|19193.02
04:51:35|19192.41
04:51:37|19191.79
04:51:38|19191.12
04:51:39|19190.88
04:51:40|19190.87
04:51:41|19190.56
04:51:42|19190.44
04:51:43|19190.43
04:51:44|19190.65
04:51:45|19191.58
04:51:46|19191.46
04:51:47|19190.7
04:51:48|19192.
04:51:50|19191.51
04:51:50|19191.42
04:51:51|19191.18
04:51:53|19191.44
04:51:54|19191.79
04:51:55|19191.55
04:51:56|19192.17
04:51:57|19192.45
04:51:58|19192.22
04:51:59|19192.13
04:52:00|19191.52
04:52:01|19192.
04:52:03|19191.56
04:52:04|19191.25
04:52:05|19191.79
04:52:05|19191.79
04:52:06|19189.31
04:52:07|19189.71
04:52:08|19190.99
04:52:10|19191.07
04:52:11|19191.35
04:52:13|19191.18
04:52:13|19190.97
04:52:14|19190.73
04:52:15|19190.58
04:52:18|19189.38
04:52:18|19188.73
04:52:19|19188.85
04:52:20|19189.19
04:52:22|19189.19
04:52:23|19189.59
04:52:25|19189.73
04:52:25|19189.72
04:52:26|19189.29
04:52:27|19188.4
04:52:28|19188.51
04:52:29|19188.57
04:52:30|19188.9
04:52:31|19188.57
04:52:32|19188.25
04:52:33|19188.9
04:52:34|19188.62
04:52:35|19190.21
04:52:36|19190.52
04:52:37|19190.61
04:52:38|19190.11
04:52:39|19190.06
04:52:40|19190.05
04:52:41|19189.87
04:52:42|19190.56
04:52:43|19190.79
04:52:44|19190.57
04:52:45|19190.54
04:52:46|19190.53
04:52:48|19191.48
04:52:50|19191.22
04:52:51|19190.79
04:52:51|19190.08
04:52:53|19189.89
04:52:54|19189.64
04:52:54|19189.66
04:52:56|19190.82
04:52:58|19190.25
04:52:59|19189.91
04:53:00|19189.98
04:53:01|19189.99
04:53:02|19190.18
04:53:03|19189.92
04:53:04|19189.56
04:53:05|19189.39
04:53:06|19189.16
04:53:08|19190.
04:53:09|19190.17
04:53:11|19189.51
04:53:12|19189.79
04:53:13|19188.57
04:53:13|19189.63
04:53:15|19189.09
04:53:16|19189.18
04:53:17|19189.5
04:53:18|19189.82
04:53:19|19189.66
04:53:20|19189.56
04:53:21|19189.72
04:53:22|19189.69
04:53:23|19189.49
04:53:24|19189.8
04:53:25|19189.21
04:53:26|19189.73
04:53:26|19189.94
04:53:28|19189.99
04:53:29|19189.89
04:53:30|19189.93
04:53:31|19189.34
04:53:32|19188.89
04:53:33|19189.02
04:53:35|19189.23
04:53:35|19189.34
04:53:36|19188.87
04:53:37|19187.71
04:53:38|19188.25
04:53:39|19188.8
04:53:40|19188.36
04:53:41|19188.2
04:53:42|19187.96
04:53:43|19187.79
04:53:44|19188.11
04:53:45|19188.16
04:53:46|19187.27
04:53:47|19186.62
04:53:48|19186.54
04:53:50|19187.18
04:53:51|19187.76
04:53:53|19187.04
04:53:53|19186.87
04:53:54|19187.09
04:53:55|19187.23
04:53:56|19186.98
04:53:57|19187.77
04:53:58|19187.7
04:53:59|19186.85
04:54:00|19187.51
04:54:01|19187.26
04:54:02|19187.9
04:54:04|19188.2
04:54:05|19186.88
04:54:06|19187.35
04:54:07|19187.36
04:54:09|19187.14
04:54:10|19187.36
04:54:11|19186.98
04:54:12|19186.55
04:54:13|19185.96
04:54:14|19185.88
04:54:15|19185.76
04:54:16|19187.46
04:54:17|19186.08
04:54:18|19186.36
04:54:20|19186.24
04:54:21|19185.73
04:54:21|19186.19
04:54:22|19185.76
04:54:23|19185.87
04:54:25|19185.9
04:54:26|19185.86
04:54:26|19185.41
04:54:28|19185.95
04:54:29|19186.19
04:54:29|19186.15
04:54:30|19185.92
04:54:31|19186.41
04:54:32|19186.44
04:54:34|19186.77
04:54:35|19186.97
04:54:36|19186.83
04:54:36|19186.83
04:54:38|19187.31
04:54:39|19187.31
04:54:40|19187.15
04:54:40|19185.79
04:54:42|19185.52
04:54:42|19182.33
04:54:44|19182.
04:54:45|19181.88
04:54:45|19181.94
04:54:46|19182.74
04:54:47|19182.54
04:54:48|19182.12
04:54:50|19181.47
04:54:52|19180.06
04:54:52|19180.37
04:54:54|19179.84
04:54:55|19180.29
04:54:56|19180.28
04:54:57|19180.
04:54:58|19179.88
04:54:59|19179.04
04:55:00|19177.
04:55:01|19178.9
04:55:02|19177.49
04:55:03|19178.41
04:55:04|19174.36
04:55:05|19176.41
04:55:06|19175.93
04:55:07|19178.
04:55:08|19177.1
04:55:10|19175.95
04:55:11|19175.98
04:55:12|19176.44
04:55:13|19176.77
04:55:14|19173.75
04:55:15|19173.89
04:55:16|19174.68
04:55:17|19175.34
04:55:19|19176.14
04:55:20|19176.7
04:55:21|19176.67
04:55:21|19176.4
04:55:22|19176.48
04:55:23|19175.73
04:55:25|19176.45
04:55:25|19176.46
04:55:27|19176.06
04:55:27|19176.14
04:55:28|19174.5
04:55:29|19174.7
04:55:30|19174.59
04:55:32|19174.74
04:55:33|19174.35
04:55:34|19175.14
04:55:34|19175.51
04:55:36|19175.82
04:55:37|19175.82
04:55:38|19175.69
04:55:39|19174.88
04:55:39|19175.02
04:55:42|19174.64
04:55:42|19174.88
04:55:43|19175.92
04:55:44|19173.94
04:55:45|19175.01
04:55:46|19175.41
04:55:47|19175.4
04:55:49|19175.48
04:55:49|19175.69
04:55:50|19175.57
04:55:51|19175.87
04:55:52|19175.96
04:55:54|19176.29
04:55:54|19176.84
04:55:55|19176.91
04:55:57|19181.15
04:55:58|19182.1
04:55:59|19181.85
04:55:59|19182.95
04:56:01|19183.66
04:56:02|19184.64
04:56:03|19185.15
04:56:05|19184.79
04:56:05|19184.51
04:56:06|19184.28
04:56:08|19184.02
04:56:08|19184.29
04:56:09|19183.37
04:56:11|19183.73
04:56:13|19183.68
04:56:13|19183.62
04:56:14|19183.36
04:56:16|19183.61
04:56:17|19183.6
04:56:18|19183.61
04:56:18|19183.87
04:56:19|19183.86
04:56:21|19183.87
04:56:23|19183.64
04:56:23|19183.84
04:56:25|19183.59
04:56:25|19183.16
04:56:26|19183.04
04:56:27|19183.88
04:56:28|19184.32
04:56:29|19184.48
04:56:30|19184.52
04:56:32|19184.47
04:56:33|19184.32
04:56:34|19182.77
04:56:35|19184.01
04:56:36|19184.03
04:56:37|19183.67
04:56:39|19184.31
04:56:40|19184.18
04:56:41|19183.47
04:56:42|19184.02
04:56:43|19184.14
04:56:45|19183.36
04:56:46|19184.61
04:56:46|19185.
04:56:47|19183.84
04:56:49|19181.73
04:56:49|19181.33
04:56:50|19179.29
04:56:52|19178.13
04:56:52|19176.27
04:56:54|19177.4
04:56:55|19177.52
04:56:56|19177.38
04:56:57|19177.35
04:56:58|19177.35
04:56:59|19177.63
04:57:00|19177.9
04:57:01|19178.65
04:57:03|19178.87
04:57:04|19178.31
04:57:05|19178.22
04:57:06|19178.72
04:57:07|19179.42
04:57:08|19178.93
04:57:09|19179.21
04:57:11|19178.72
04:57:12|19178.77
04:57:14|19178.49
04:57:15|19177.36
04:57:17|19178.26
04:57:17|19177.49
04:57:19|19182.04
04:57:20|19182.69
04:57:21|19182.6
04:57:22|19182.82
04:57:23|19182.93
04:57:24|19182.86
04:57:25|19182.75
04:57:27|19183.12
04:57:28|19182.93
04:57:28|19183.38
04:57:30|19183.49
04:57:30|19183.24
04:57:32|19183.83
04:57:33|19184.02
04:57:34|19184.06
04:57:35|19183.66
04:57:36|19184.05
04:57:37|19184.28
04:57:38|19184.36
04:57:39|19184.52
04:57:40|19183.77
04:57:41|19183.79
04:57:42|19184.02
04:57:43|19184.05
04:57:45|19184.12
04:57:45|19184.57
04:57:46|19184.03
04:57:47|19184.03
04:57:48|19183.61
04:57:49|19184.2
04:57:50|19183.82
04:57:52|19184.54
04:57:53|19184.22
04:57:55|19184.56
04:57:56|19184.63
04:57:57|19184.26
04:57:58|19184.88
04:57:59|19185.01
04:58:00|19185.61
04:58:01|19185.2
04:58:02|19185.18
04:58:03|19184.91
04:58:05|19186.16
04:58:06|19185.45
04:58:07|19185.23
04:58:08|19185.49
04:58:09|19185.76
04:58:10|19185.55
04:58:11|19184.99
04:58:13|19184.86
04:58:14|19184.88
04:58:15|19186.39
04:58:16|19186.24
04:58:18|19185.86
04:58:18|19186.33
04:58:20|19186.1
04:58:21|19186.48
04:58:22|19186.56
04:58:23|19184.97
04:58:24|19184.44
04:58:25|19184.45
04:58:26|19184.27
04:58:27|19184.59
04:58:28|19184.46
04:58:29|19184.39
04:58:30|19184.39
04:58:31|19184.3
04:58:32|19184.3
04:58:33|19184.89
04:58:34|19184.98
04:58:36|19185.29
04:58:36|19185.29
04:58:38|19185.28
04:58:39|19184.98
04:58:40|19185.47
04:58:41|19185.19
04:58:41|19184.55
04:58:42|19184.87
04:58:44|19185.43
04:58:44|19185.31
04:58:46|19185.12
04:58:46|19185.96
04:58:48|19185.63
04:58:49|19186.29
04:58:51|19186.36
04:58:51|19186.54
04:58:53|19186.38
04:58:54|19186.1
04:58:55|19186.34
04:58:56|19185.74
04:58:57|19185.32
04:58:59|19185.82
04:58:59|19185.88
04:59:00|19185.98
04:59:01|19185.79
04:59:03|19185.68
04:59:03|19185.82
04:59:05|19185.35
04:59:06|19185.68
04:59:07|19185.18
04:59:08|19185.57
04:59:09|19185.84
04:59:10|19186.13
04:59:11|19186.22
04:59:12|19186.12
04:59:14|19186.25
04:59:14|19186.2
04:59:15|19185.69
04:59:16|19185.7
04:59:17|19185.68
04:59:19|19185.69
04:59:20|19186.03
04:59:20|19186.05
04:59:21|19186.05
04:59:22|19185.95
04:59:23|19186.14
04:59:24|19186.02
04:59:25|19186.13
04:59:26|19186.3
04:59:28|19186.31
04:59:28|19186.06
04:59:29|19186.08
04:59:30|19186.07
04:59:31|19185.37
04:59:32|19185.67
04:59:33|19185.67
04:59:34|19186.07
04:59:35|19186.05
04:59:36|19186.88
04:59:37|19187.14
04:59:38|19187.14
04:59:39|19187.14
04:59:40|19187.13
04:59:41|19186.95
04:59:42|19187.03
04:59:43|19186.92
04:59:45|19186.38
04:59:45|19186.38
04:59:46|19186.29
04:59:48|19185.43
04:59:48|19185.57
04:59:49|19186.09
04:59:51|19186.13
04:59:51|19186.03
04:59:53|19185.78
04:59:54|19185.76
04:59:55|19185.6
04:59:56|19185.67
04:59:57|19185.67
04:59:58|19185.78
04:59:59|19186.37
05:00:00|19186.08
05:00:01|19185.92
05:00:02|19185.06
05:00:03|19185.05
05:00:04|19185.58
05:00:06|19185.32
05:00:06|19185.21
05:00:07|19184.84
05:00:08|19185.43
05:00:09|19185.26
05:00:10|19185.59
05:00:11|19185.53
05:00:13|19185.02
05:00:14|19185.19
05:00:16|19185.18
05:00:17|19184.85
05:00:18|19185.3
05:00:19|19184.56
05:00:20|19184.68
05:00:21|19185.
05:00:22|19185.
05:00:23|19185.
05:00:24|19185.05
05:00:25|19185.1
05:00:26|19184.55
05:00:28|19184.56
05:00:29|19184.41
05:00:30|19184.39
05:00:31|19184.38
05:00:31|19184.68
05:00:33|19185.16
05:00:33|19185.16
05:00:34|19184.41
05:00:35|19184.38
05:00:37|19183.89
05:00:38|19183.72
05:00:39|19184.05
05:00:40|19184.49
05:00:40|19184.19
05:00:42|19184.11
05:00:43|19184.62
05:00:44|19184.68
05:00:45|19184.66
05:00:46|19184.36
05:00:46|19184.04
05:00:48|19183.91
05:00:50|19184.16
05:00:50|19183.4
05:00:51|19183.11
05:00:52|19183.81
05:00:54|19183.83
05:00:55|19183.78
05:00:56|19183.95
05:00:57|19183.8
05:00:58|19183.57
05:00:58|19183.57
05:00:59|19183.58
05:01:00|19183.61
05:01:02|19183.57
05:01:03|19184.1
05:01:04|19184.31
05:01:05|19184.09
05:01:06|19183.69
05:01:07|19183.57
05:01:08|19183.56
05:01:09|19183.45
05:01:10|19183.2
05:01:11|19184.16
05:01:11|19184.31
05:01:13|19183.89
05:01:13|19183.31
05:01:15|19183.43
05:01:16|19183.53
05:01:16|19182.93
05:01:18|19183.26
05:01:20|19183.28
05:01:21|19184.29
05:01:22|19184.42
05:01:22|19184.08
05:01:23|19184.13
05:01:25|19184.46
05:01:25|19183.61
05:01:28|19183.96
05:01:28|19183.5
05:01:29|19183.47
05:01:30|19183.15
05:01:31|19183.18
05:01:32|19184.34
05:01:33|19184.35
05:01:34|19183.98
05:01:35|19183.64
05:01:36|19183.64
05:01:37|19183.63
05:01:38|19183.35
05:01:39|19183.24
05:01:40|19183.24
05:01:42|19182.36
05:01:43|19183.35
05:01:44|19182.27
05:01:45|19183.17
05:01:46|19182.02
05:01:47|19182.
05:01:48|19181.51
05:01:49|19181.75
05:01:50|19181.36
05:01:51|19182.37
05:01:52|19182.11
05:01:53|19183.16
05:01:54|19182.66
05:01:56|19182.57
05:01:56|19182.18
05:01:57|19181.88
05:01:58|19182.77
05:01:59|19183.03
05:02:00|19183.2
05:02:01|19183.52
05:02:02|19183.49
05:02:03|19183.02
05:02:05|19182.86
05:02:06|19182.22
05:02:07|19182.21
05:02:08|19182.45
05:02:09|19182.86
05:02:10|19183.32
05:02:11|19183.32
05:02:12|19181.88
05:02:13|19181.69
05:02:14|19181.57
05:02:15|19181.56
05:02:17|19181.52
05:02:18|19181.52
05:02:19|19182.13
05:02:20|19183.22
05:02:21|19182.57
05:02:23|19182.29
05:02:24|19184.47
05:02:25|19185.61
05:02:27|19185.7
05:02:28|19183.59
05:02:28|19183.06
05:02:30|19183.36
05:02:31|19183.31
05:02:32|19184.75
05:02:33|19185.01
05:02:34|19184.47
05:02:35|19184.9
05:02:36|19182.13
05:02:37|19181.71
05:02:38|19182.19
05:02:40|19182.98
05:02:40|19183.01
05:02:41|19182.66
05:02:42|19182.36
05:02:43|19180.75
05:02:44|19180.76
05:02:45|19180.8
05:02:46|19180.82
05:02:47|19181.43
05:02:48|19182.25
05:02:49|19182.17
05:02:51|19182.3
05:02:51|19182.37
05:02:52|19182.14
05:02:53|19181.2
05:02:54|19181.53
05:02:55|19180.98
05:02:56|19181.43
05:02:58|19181.65
05:02:59|19181.24
05:02:59|19182.48
05:03:01|19182.66
05:03:02|19182.66
05:03:03|19182.66
05:03:03|19182.63
05:03:05|19182.66
05:03:06|19182.21
05:03:07|19181.87
05:03:08|19181.87
05:03:09|19181.74
05:03:10|19182.09
05:03:11|19182.44
05:03:12|19184.03
05:03:13|19184.22
05:03:14|19184.01
05:03:15|19183.81
05:03:16|19184.23
05:03:17|19184.16
05:03:19|19184.15
05:03:20|19183.61
05:03:22|19184.15
05:03:22|19184.46
05:03:23|19184.8
05:03:24|19184.86
05:03:25|19185.08
05:03:26|19185.17
05:03:27|19184.99
05:03:28|19185.26
05:03:30|19185.75
05:03:31|19185.88
05:03:32|19186.24
05:03:33|19185.27
05:03:34|19185.29
05:03:35|19185.58
05:03:36|19185.58
05:03:37|19185.72
05:03:38|19185.81
05:03:39|19186.2
05:03:40|19185.62
05:03:41|19186.04
05:03:42|19185.85
05:03:43|19185.86
05:03:44|19185.86
05:03:45|19184.68
05:03:47|19184.8
05:03:47|19185.07
05:03:49|19185.2
05:03:50|19185.52
05:03:51|19184.93
05:03:51|19185.03
05:03:53|19185.38
05:03:54|19185.18
05:03:55|19184.84
05:03:56|19185.17
05:03:57|19185.03
05:03:59|19185.11
05:04:01|19185.23
05:04:01|19184.82
05:04:02|19184.88
05:04:03|19185.19
05:04:04|19185.19
05:04:06|19185.17
05:04:06|19185.11
05:04:07|19185.09
05:04:09|19185.11
05:04:10|19185.19
05:04:11|19185.19
05:04:11|19185.42
05:04:13|19185.6
05:04:13|19185.38
05:04:15|19185.92
05:04:16|19185.98
05:04:16|19186.37
05:04:19|19187.47
05:04:20|19186.94
05:04:20|19186.96
05:04:23|19187.28
05:04:23|19187.37
05:04:24|19187.72
05:04:26|19187.92
05:04:27|19187.53
05:04:28|19189.92
05:04:28|19189.92
05:04:29|19188.7
05:04:32|19189.72
05:04:34|19189.49
05:04:34|19189.99
05:04:35|19189.28
05:04:37|19189.94
05:04:38|19189.75
05:04:38|19189.93
05:04:40|19189.99
05:04:40|19190.01
05:04:42|19190.28
05:04:42|19189.89
05:04:44|19189.38
05:04:44|19190.01
05:04:46|19189.34
05:04:46|19189.46
05:04:47|19189.31
05:04:49|19189.25
05:04:50|19189.01
05:04:51|19189.09
05:04:52|19189.21
05:04:52|19188.97
05:04:54|19188.53
05:04:56|19191.4
05:04:56|19189.8
05:04:57|19189.55
05:04:58|19189.61
05:04:59|19189.81
05:05:00|19188.55
05:05:01|19189.19
05:05:03|19189.68
05:05:04|19189.56
05:05:05|19189.16
05:05:06|19189.31
05:05:07|19189.28
05:05:08|19189.05
05:05:10|19189.91
05:05:11|19189.82
05:05:11|19189.73
05:05:12|19190.19
05:05:14|19189.98
05:05:14|19189.97
05:05:16|19189.53
05:05:16|19189.65
05:05:17|19189.63
05:05:19|19189.03
05:05:20|19189.32
05:05:20|19189.3
05:05:22|19189.12
05:05:23|19189.98
05:05:24|19189.73
05:05:25|19189.74
05:05:26|19189.71
05:05:27|19189.6
05:05:28|19190.29
05:05:29|19189.29
05:05:30|19189.23
05:05:31|19189.23
05:05:33|19189.31
05:05:34|19189.34
05:05:35|19189.78
05:05:36|19189.33
05:05:37|19189.74
05:05:38|19189.46
05:05:39|19189.63
05:05:40|19189.69
05:05:42|19190.02
05:05:42|19190.46
05:05:44|19190.23
05:05:44|19191.14
05:05:46|19190.88
05:05:46|19191.19
05:05:47|19191.32
05:05:48|19190.82
05:05:50|19190.82
05:05:51|19190.91
05:05:52|19190.91
05:05:52|19191.19
05:05:54|19191.21
05:05:55|19191.75
05:05:56|19191.77
05:05:56|19191.13
05:05:57|19191.6
05:05:58|19191.9
05:05:59|19191.99
05:06:00|19191.57
05:06:01|19192.02
05:06:03|19191.68
05:06:04|19191.83
05:06:05|19192.4
05:06:06|19191.99
05:06:06|19191.99
05:06:08|19191.5
05:06:09|19191.69
05:06:09|19191.13
05:06:11|19191.31
05:06:11|19191.46
05:06:13|19191.48
05:06:14|19191.56
05:06:15|19191.73
05:06:15|19191.4
05:06:17|19191.35
05:06:17|19191.25
05:06:19|19191.17
05:06:20|19191.24
05:06:21|19191.24
05:06:22|19191.23
05:06:23|19191.17
05:06:24|19191.52
05:06:26|19191.69
05:06:27|19191.63
05:06:28|19191.07
05:06:28|19191.57
05:06:30|19191.54
05:06:30|19191.44
05:06:31|19191.51
05:06:32|19190.95
05:06:33|19191.68
05:06:35|19192.1
05:06:36|19192.15
05:06:36|19192.07
05:06:38|19191.81
05:06:39|19191.29
05:06:41|19191.57
05:06:41|19191.87
05:06:42|19191.89
05:06:44|19192.19
05:06:44|19191.88
05:06:45|19191.86
05:06:47|19191.98
05:06:48|19191.18
05:06:49|19191.18
05:06:50|19191.48
05:06:51|19191.28
05:06:52|19190.52
05:06:53|19191.16
05:06:54|19191.59
05:06:54|19191.67
05:06:56|19190.65
05:06:57|19191.14
05:06:57|19191.06
05:06:59|19191.85
05:07:00|19189.83
05:07:01|19189.21
05:07:02|19190.07
05:07:03|19190.15
05:07:04|19190.09
05:07:06|19190.71
05:07:07|19191.72
05:07:09|19190.92
05:07:09|19191.17
05:07:11|19190.56
05:07:11|19190.7
05:07:12|19190.7
05:07:13|19190.76
05:07:14|19190.73
05:07:16|19190.33
05:07:17|19189.99
05:07:17|19190.02
05:07:19|19190.03
05:07:19|19190.33
05:07:21|19190.52
05:07:22|19189.86
05:07:23|19190.57
05:07:24|19190.
05:07:25|19190.27
05:07:26|19189.9
05:07:27|19189.98
05:07:28|19190.45
05:07:29|19190.53
05:07:30|19190.9
05:07:31|19191.07
05:07:32|19190.59
05:07:33|19190.85
05:07:34|19191.26
05:07:35|19190.92
05:07:36|19190.26
05:07:37|19190.83
05:07:38|19190.45
05:07:39|19190.92
05:07:40|19191.51
05:07:41|19191.51
05:07:42|19191.26
05:07:43|19191.32
05:07:44|19190.21
05:07:45|19190.22
05:07:46|19190.44
05:07:47|19189.9
05:07:48|19190.34
05:07:49|19190.33
05:07:50|19190.42
05:07:52|19191.2
05:07:53|19191.5
05:07:54|19191.
05:07:56|19190.86
05:07:57|19190.75
05:07:58|19190.68
05:07:59|19189.32
05:08:00|19189.44
05:08:01|19190.49
05:08:02|19190.
05:08:03|19190.35
05:08:04|19190.55
05:08:05|19191.19
05:08:06|19190.48
05:08:06|19189.4
05:08:08|19189.67
05:08:09|19189.72
05:08:10|19189.57
05:08:11|19190.64
05:08:11|19190.63
05:08:12|19190.71
05:08:14|19189.78
05:08:15|19190.27
05:08:15|19190.17
05:08:17|19190.26
05:08:18|19189.88
05:08:19|19189.74
05:08:21|19192.35
05:08:21|19191.57
05:08:22|19191.68
05:08:23|19192.4
05:08:24|19192.45
05:08:25|19192.25
05:08:27|19192.28
05:08:28|19190.63
05:08:28|19191.25
05:08:30|19190.77
05:08:30|19191.57
05:08:31|19191.68
05:08:33|19191.21
05:08:35|19191.21
05:08:35|19191.24
05:08:36|19191.2
05:08:38|19191.07
05:08:39|19191.05
05:08:40|19191.9
05:08:41|19192.35
05:08:42|19192.56
05:08:43|19192.1
05:08:44|19191.98
05:08:45|19190.98
05:08:46|19191.27
05:08:47|19190.77
05:08:48|19190.6
05:08:49|19190.9
05:08:50|19192.27
05:08:51|19192.17
05:08:52|19191.9
05:08:53|19192.49
05:08:54|19192.13
05:08:55|19190.47
05:08:56|19191.6
05:08:58|19191.5
05:08:59|19191.73
05:08:59|19191.36
05:09:00|19192.1
05:09:02|19191.79
05:09:03|19193.35
05:09:04|19193.71
05:09:04|19193.03
05:09:06|19193.55
05:09:06|19192.9
05:09:07|19193.17
05:09:09|19191.78
05:09:09|19192.74
05:09:10|19194.39
05:09:12|19194.62
05:09:12|19195.25
05:09:14|19194.61
05:09:14|19192.9
05:09:16|19192.25
05:09:16|19192.65
05:09:17|19192.33
05:09:19|19193.77
05:09:19|19194.39
05:09:20|19194.6
05:09:21|19194.66
05:09:23|19194.59
05:09:23|19193.09
05:09:25|19192.74
05:09:27|19193.35
05:09:28|19192.85
05:09:28|19194.58
05:09:30|19194.57
05:09:30|19194.4
05:09:33|19194.1
05:09:33|19194.25
05:09:34|19192.58
05:09:35|19192.47
05:09:36|19192.46
05:09:37|19192.55
05:09:38|19192.49
05:09:39|19192.58
05:09:40|19192.59
05:09:41|19192.52
05:09:42|19192.52
05:09:44|19192.98
05:09:45|19192.96
05:09:46|19192.96
05:09:47|19192.65
05:09:48|19192.05
05:09:49|19192.33
05:09:50|19192.67
05:09:51|19192.35
05:09:52|19192.01
05:09:53|19192.
05:09:54|19192.14
05:09:55|19191.92
05:09:56|19191.48
05:09:57|19191.43
05:09:59|19191.24
05:09:59|19191.88
05:10:01|19191.68
05:10:02|19191.36
05:10:03|19191.36
05:10:05|19191.53
05:10:06|19191.98
05:10:07|19191.89
05:10:07|19191.6
05:10:09|19192.53
05:10:10|19192.12
05:10:11|19192.11
05:10:11|19192.13
05:10:12|19192.54
05:10:13|19192.61
05:10:14|19191.98
05:10:16|19191.95
05:10:16|19192.19
05:10:17|19191.88
05:10:18|19191.95
05:10:19|19191.93
05:10:21|19192.34
05:10:21|19192.54
05:10:22|19192.54
05:10:23|19192.34
05:10:25|19192.2
05:10:26|19192.54
05:10:27|19192.4
05:10:28|19191.99
05:10:29|19191.91
05:10:31|19192.27
05:10:32|19192.41
05:10:34|19192.39
05:10:35|19192.58
05:10:35|19192.68
05:10:36|19192.05
05:10:37|19192.05
05:10:39|19192.06
05:10:39|19192.25
05:10:41|19192.22
05:10:41|19192.57
05:10:42|19192.73
05:10:43|19192.71
05:10:44|19192.71
05:10:46|19192.26
05:10:47|19192.23
05:10:48|19192.49
05:10:48|19192.48
05:10:49|19192.36
05:10:51|19192.35
05:10:51|19192.33
05:10:52|19192.34
05:10:53|19192.34
05:10:54|19194.02
05:10:55|19193.33
05:10:57|19193.64
05:10:58|19193.37
05:10:58|19193.64
05:11:00|19193.15
05:11:01|19193.21
05:11:02|19193.12
05:11:03|19193.79
05:11:05|19193.51
05:11:05|19193.31
05:11:07|19193.38
05:11:08|19193.51
05:11:09|19193.5
05:11:10|19193.33
05:11:11|19193.34
05:11:12|19193.34
05:11:13|19193.5
05:11:14|19193.8
05:11:15|19193.8
05:11:16|19193.42
05:11:17|19193.74
05:11:18|19193.5
05:11:19|19193.42
05:11:20|19193.16
05:11:21|19193.17
05:11:22|19193.17
05:11:23|19193.3
05:11:24|19193.18
05:11:25|19193.2
05:11:27|19193.26
05:11:28|19191.51
05:11:29|19191.48
05:11:30|19190.83
05:11:31|19191.75
05:11:32|19191.84
05:11:33|19191.98
05:11:34|19192.56
05:11:36|19192.22
05:11:36|19192.23
05:11:37|19192.23
05:11:39|19192.04
05:11:40|19192.42
05:11:41|19192.6
05:11:42|19192.65
05:11:43|19192.67
05:11:44|19192.49
05:11:45|19192.65
05:11:46|19192.67
05:11:47|19192.23
05:11:48|19192.54
05:11:49|19192.51
05:11:50|19192.26
05:11:51|19192.32
05:11:52|19192.69
05:11:53|19192.56
05:11:54|19191.94
05:11:55|19191.53
05:11:56|19191.78
05:11:57|19191.87
05:11:58|19191.85
05:11:59|19192.5
05:12:00|19191.96
05:12:02|19191.63
05:12:02|19191.09
05:12:04|19191.8
05:12:06|19191.8
05:12:06|19191.38
05:12:08|19191.29
05:12:08|19191.09
05:12:09|19191.38
05:12:11|19191.24
05:12:12|19191.24
05:12:12|19191.45
05:12:13|19191.77
05:12:14|19191.61
05:12:16|19191.15
05:12:17|19191.45
05:12:17|19191.37
05:12:19|19191.42
05:12:19|19191.17
05:12:21|19191.45
05:12:22|19191.25
05:12:23|19191.51
05:12:24|19191.27
05:12:25|19191.37
05:12:26|19191.67
05:12:27|19191.39
05:12:28|19191.22
05:12:29|19191.68
05:12:31|19191.15
05:12:32|19191.61
05:12:33|19191.75
05:12:33|19191.24
05:12:35|19191.68
05:12:35|19190.48
05:12:37|19190.59
05:12:37|19191.65
05:12:39|19191.29
05:12:39|19191.69
05:12:40|19190.92
05:12:42|19191.15
05:12:44|19190.66
05:12:44|19191.45
05:12:45|19191.46
05:12:46|19191.14
05:12:48|19191.17
05:12:49|19191.14
05:12:49|19191.57
05:12:50|19191.3
05:12:52|19191.37
05:12:53|19191.28
05:12:53|19191.91
05:12:54|19191.76
05:12:56|19191.64
05:12:56|19191.65
05:12:58|19191.78
05:12:59|19192.82
05:13:00|19193.
05:13:01|19192.52
05:13:03|19193.23
05:13:04|19193.06
05:13:06|19193.36
05:13:06|19193.64
05:13:07|19193.25
05:13:08|19193.2
05:13:09|19192.99
05:13:10|19193.13
05:13:11|19193.09
05:13:12|19193.48
05:13:14|19193.67
05:13:15|19193.81
05:13:15|19193.7
05:13:17|19193.86
05:13:18|19194.21
05:13:19|19194.55
05:13:20|19194.64
05:13:21|19195.12
05:13:22|19194.32
05:13:23|19194.81
05:13:23|19194.71
05:13:25|19194.66
05:13:26|19194.2
05:13:28|19194.57
05:13:28|19194.57
05:13:29|19194.44
05:13:30|19193.65
05:13:31|19192.46
05:13:32|19192.88
05:13:34|19192.97
05:13:35|19193.27
05:13:36|19193.37
05:13:36|19193.01
05:13:38|19192.94
05:13:39|19192.97
05:13:41|19193.37
05:13:41|19192.85
05:13:42|19193.15
05:13:43|19193.4
05:13:44|19193.44
05:13:45|19192.9
05:13:47|19192.98
05:13:48|19193.08
05:13:49|19193.47
05:13:49|19193.48
05:13:51|19193.92
05:13:51|19193.51
05:13:53|19193.7
05:13:54|19193.5
05:13:55|19193.7
05:13:56|19193.51
05:13:57|19193.98
05:13:58|19193.73
05:13:59|19193.73
05:14:00|19193.55
05:14:01|19193.26
05:14:02|19194.02
05:14:04|19194.1
05:14:04|19194.16
05:14:05|19193.73
05:14:06|19193.58
05:14:08|19194.18
05:14:09|19193.79
05:14:09|19194.13
05:14:10|19194.13
05:14:11|19194.06
05:14:13|19193.33
05:14:14|19193.06
05:14:15|19192.83
05:14:16|19192.41
05:14:17|19192.77
05:14:18|19192.82
05:14:19|19193.29
05:14:20|19193.73
05:14:21|19193.34
05:14:21|19193.64
05:14:23|19193.17
05:14:23|19192.7
05:14:24|19193.14
05:14:26|19193.41
05:14:27|19193.02
05:14:28|19193.36
05:14:28|19193.14
05:14:30|19193.
05:14:31|19192.99
05:14:31|19192.39
05:14:33|19192.23
05:14:34|19192.94
05:14:36|19192.77
05:14:36|19192.79
05:14:37|19192.89
05:14:38|19192.89
05:14:39|19191.41
05:14:40|19192.59
05:14:41|19192.22
05:14:43|19192.1
05:14:44|19192.02
05:14:45|19192.65
05:14:46|19192.66
05:14:47|19192.65
05:14:48|19192.43
05:14:48|19192.79
05:14:49|19192.65
05:14:51|19192.59
05:14:51|19191.86
05:14:53|19192.36
05:14:54|19192.32
05:14:55|19192.59
05:14:56|19191.46
05:14:57|19191.46
05:14:58|19191.25
05:14:58|19192.75
05:14:59|19193.55
05:15:00|19193.37
05:15:02|19192.82
05:15:04|19192.98
05:15:04|19192.98
05:15:06|19192.29
05:15:08|19192.49
05:15:08|19192.41
05:15:09|19192.52
05:15:10|19192.27
05:15:12|19191.46
05:15:13|19191.85
05:15:14|19191.85
05:15:15|19191.84
05:15:16|19191.79
05:15:17|19192.02
05:15:18|19191.98
05:15:19|19191.46
05:15:20|19192.77
05:15:21|19192.62
05:15:22|19192.44
05:15:23|19192.75
05:15:25|19192.75
05:15:25|19192.65
05:15:27|19192.73
05:15:28|19192.49
05:15:29|19192.5
05:15:29|19192.75
05:15:31|19192.57
05:15:32|19192.95
05:15:33|19192.52
05:15:34|19192.45
05:15:35|19192.59
05:15:36|19192.51
05:15:37|19192.03
05:15:38|19192.04
05:15:39|19192.08
05:15:40|19192.08
05:15:41|19192.45
05:15:42|19192.04
05:15:43|19192.05
05:15:44|19192.05
05:15:45|19192.04
05:15:46|19192.41
05:15:48|19192.09
05:15:48|19192.55
05:15:50|19192.17
05:15:50|19192.5
05:15:52|19192.93
05:15:52|19193.28
05:15:53|19193.3
05:15:54|19193.75
05:15:55|19193.48
05:15:57|19193.56
05:15:57|19193.99
05:15:58|19194.18
05:16:00|19193.95
05:16:01|19194.41
05:16:02|19194.25
05:16:03|19194.25
05:16:03|19194.12
05:16:05|19194.01
05:16:06|19194.03
05:16:07|19194.03
05:16:08|19193.57
05:16:09|19193.43
05:16:10|19193.33
05:16:11|19193.79
05:16:13|19193.45
05:16:14|19193.45
05:16:14|19193.65
05:16:15|19193.65
05:16:17|19193.86
05:16:18|19193.86
05:16:19|19193.75
05:16:20|19193.55
05:16:21|19193.94
05:16:23|19193.64
05:16:23|19193.07
05:16:24|19192.8
05:16:25|19192.85
05:16:26|19192.86
05:16:27|19193.38
05:16:28|19193.33
05:16:30|19193.89
05:16:31|19193.74
05:16:32|19194.01
05:16:33|19194.06
05:16:34|19194.04
05:16:34|19193.99
05:16:35|19193.92
05:16:37|19193.6
05:16:37|19194.39
05:16:38|19194.09
05:16:40|19194.38
05:16:41|19194.26
05:16:42|19194.25
05:16:43|19194.55
05:16:43|19194.38
05:16:45|19194.04
05:16:45|19194.37
05:16:46|19194.37
05:16:48|19194.37
05:16:48|19194.41
05:16:50|19194.37
05:16:51|19194.2
05:16:52|19193.44
05:16:53|19193.38
05:16:54|19193.38
05:16:55|19193.69
05:16:56|19193.94
05:16:57|19193.74
05:16:58|19193.78
05:16:59|19194.38
05:17:01|19194.69
05:17:02|19194.22
05:17:04|19194.54
05:17:05|19194.53
05:17:07|19194.15
05:17:07|19194.34
05:17:08|19194.23
05:17:09|19194.18
05:17:10|19194.4
05:17:11|19194.02
05:17:12|19194.01
05:17:13|19193.79
05:17:14|19193.69
05:17:16|19193.69
05:17:16|19194.47
05:17:17|19194.61
05:17:18|19194.11
05:17:19|19194.34
05:17:21|19194.65
05:17:22|19194.39
05:17:22|19194.85
05:17:23|19194.69
05:17:25|19194.65
05:17:25|19194.68
05:17:26|19194.88
05:17:27|19194.7
05:17:28|19194.65
05:17:29|19194.65
05:17:30|19194.65
05:17:32|19194.45
05:17:33|19194.61
05:17:34|19194.26
05:17:35|19194.73
05:17:36|19194.49
05:17:37|19194.4
05:17:38|19194.27
05:17:39|19194.56
05:17:40|19194.56
05:17:41|19194.48
05:17:42|19194.19
05:17:43|19194.56
05:17:44|19194.57
05:17:45|19194.55
05:17:46|19194.61
05:17:47|19194.79
05:17:48|19194.59
05:17:49|19194.78
05:17:50|19194.78
05:17:51|19194.75
05:17:52|19194.96
05:17:53|19195.12
05:17:54|19194.99
05:17:55|19195.12
05:17:56|19195.05
05:17:57|19194.76
05:17:58|19194.61
05:17:59|19194.43
05:18:00|19193.85
05:18:01|19194.08
05:18:02|19193.1
05:18:03|19193.06
05:18:04|19193.07
05:18:06|19192.55
05:18:06|19192.56
05:18:08|19192.26
05:18:09|19192.26
05:18:10|19192.66
05:18:11|19192.6
05:18:12|19191.92
05:18:13|19191.9
05:18:14|19192.08
05:18:15|19192.66
05:18:16|19192.06
05:18:17|19191.31
05:18:18|19191.61
05:18:19|19191.44
05:18:20|19191.83
05:18:21|19192.01
05:18:22|19191.54
05:18:23|19191.89
05:18:24|19191.83
05:18:25|19191.83
05:18:27|19192.13
05:18:28|19192.02
05:18:29|19191.84
05:18:30|19191.84
05:18:31|19191.92
05:18:32|19191.84
05:18:33|19191.66
05:18:34|19191.84
05:18:35|19191.69
05:18:36|19191.14
05:18:37|19191.58
05:18:38|19191.13
05:18:40|19191.2
05:18:40|19191.68
05:18:42|19191.75
05:18:42|19191.18
05:18:43|19191.18
05:18:45|19191.65
05:18:46|19191.93
05:18:47|19191.26
05:18:48|19191.23
05:18:49|19191.23
05:18:50|19191.21
05:18:50|19191.24
05:18:52|19191.15
05:18:52|19191.51
05:18:54|19191.51
05:18:55|19191.5
05:18:56|19191.1
05:18:56|19190.9
05:18:57|19190.94
05:18:59|19191.53
05:19:00|19190.97
05:19:01|19191.34
05:19:02|19191.01
05:19:02|19191.14
05:19:03|19191.21
05:19:06|19191.34
05:19:06|19191.6
05:19:08|19191.44
05:19:09|19190.82
05:19:09|19190.73
05:19:11|19190.83
05:19:12|19190.47
05:19:14|19191.07
05:19:14|19191.07
05:19:15|19191.09
05:19:16|19191.07
05:19:17|19191.56
05:19:18|19191.53
05:19:19|19192.02
05:19:20|19192.02
05:19:21|19192.07
05:19:22|19191.81
05:19:23|19191.87
05:19:24|19191.79
05:19:26|19191.81
05:19:27|19192.25
05:19:27|19192.24
05:19:29|19192.26
05:19:30|19192.12
05:19:30|19192.03
05:19:31|19191.82
05:19:33|19191.8
05:19:33|19191.8
05:19:34|19191.67
05:19:36|19191.92
05:19:36|19191.75
05:19:38|19191.88
05:19:38|19191.95
05:19:39|19191.74
05:19:41|19191.74
05:19:43|19191.77
05:19:44|19191.86
05:19:45|19191.52
05:19:46|19191.56
05:19:47|19191.67
05:19:48|19191.6
05:19:49|19191.86
05:19:50|19191.93
05:19:51|19191.25
05:19:52|19191.12
05:19:53|19191.2
05:19:54|19191.12
05:19:55|19190.87
05:19:56|19190.99
05:19:57|19191.42
05:19:58|19191.49
05:19:59|19191.46
05:20:01|19190.99
05:20:02|19190.74
05:20:03|19190.61
05:20:03|19190.61
05:20:05|19190.33
05:20:05|19190.12
05:20:06|19190.16
05:20:09|19190.
05:20:10|19190.49
05:20:11|19189.88
05:20:12|19189.94
05:20:13|19189.78
05:20:14|19190.09
05:20:15|19190.78
05:20:16|19190.53
05:20:17|19190.15
05:20:18|19190.5
05:20:19|19190.78
05:20:20|19190.53
05:20:21|19190.87
05:20:22|19190.93
05:20:23|19191.26
05:20:24|19189.62
05:20:25|19190.45
05:20:26|19190.18
05:20:27|19190.09
05:20:28|19190.15
05:20:29|19190.24
05:20:30|19191.18
05:20:31|19191.22
05:20:32|19191.49
05:20:33|19191.04
05:20:34|19190.95
05:20:36|19191.5
05:20:37|19191.58
05:20:37|19193.15
05:20:39|19192.2
05:20:40|19192.79
05:20:40|19192.54
05:20:42|19192.4
05:20:43|19192.57
05:20:44|19192.52
05:20:45|19191.65
05:20:46|19191.61
05:20:47|19192.4
05:20:48|19191.66
05:20:49|19191.61
05:20:50|19191.69
05:20:51|19191.65
05:20:52|19191.54
05:20:53|19192.05
05:20:55|19191.58
05:20:56|19191.58
05:20:56|19191.55
05:20:58|19191.45
05:20:59|19191.8
05:21:00|19191.67
05:21:01|19191.75
05:21:02|19191.37
05:21:03|19189.56
05:21:04|19189.43
05:21:05|19189.41
05:21:06|19188.9
05:21:06|19189.63
05:21:09|19189.64
05:21:09|19189.66
05:21:11|19189.83
05:21:11|19189.51
05:21:13|19189.57
05:21:14|19189.59
05:21:14|19189.4
05:21:16|19189.22
05:21:16|19189.27
05:21:17|19189.06
05:21:18|19189.62
05:21:20|19189.9
05:21:21|19189.9
05:21:21|19189.75
05:21:23|19189.54
05:21:24|19189.63
05:21:25|19189.62
05:21:26|19185.
05:21:27|19185.02
05:21:29|19185.
05:21:29|19185.28
05:21:30|19185.
05:21:32|19185.
05:21:32|19185.
05:21:33|19184.65
05:21:36|19184.01
05:21:38|19185.44
05:21:38|19185.68
05:21:40|19185.87
05:21:40|19185.2
05:21:42|19186.01
05:21:43|19185.31
05:21:44|19185.47
05:21:45|19185.67
05:21:46|19185.67
05:21:47|19185.47
05:21:48|19185.33
05:21:49|19185.
05:21:50|19184.82
05:21:51|19184.58
05:21:52|19185.15
05:21:53|19185.37
05:21:54|19185.36
05:21:55|19185.37
05:21:56|19185.79
05:21:57|19185.27
05:21:59|19185.4
05:22:00|19185.43
05:22:01|19185.44
05:22:02|19184.98
05:22:03|19185.47
05:22:04|19185.61
05:22:06|19185.46
05:22:07|19185.69
05:22:08|19185.16
05:22:09|19185.01
05:22:11|19185.47
05:22:11|19185.46
05:22:13|19185.12
05:22:13|19185.14
05:22:14|19185.18
05:22:17|19184.69
05:22:17|19185.11
05:22:18|19184.53
05:22:19|19184.73
05:22:20|19184.99
05:22:21|19185.12
05:22:22|19185.11
05:22:23|19185.24
05:22:24|19185.48
05:22:25|19185.94
05:22:26|19186.2
05:22:28|19186.28
05:22:28|19185.99
05:22:29|19186.
05:22:30|19186.06
05:22:31|19186.15
05:22:32|19186.11
05:22:34|19186.
05:22:35|19186.01
05:22:36|19186.05
05:22:38|19188.09
05:22:39|19188.13
05:22:41|19187.99
05:22:42|19187.98
05:22:42|19188.18
05:22:44|19187.99
05:22:45|19188.01
05:22:46|19187.86
05:22:47|19187.86
05:22:48|19188.25
05:22:49|19187.95
05:22:50|19187.78
05:22:51|19187.73
05:22:52|19187.61
05:22:53|19187.83
05:22:54|19188.49
05:22:55|19188.09
05:22:56|19188.08
05:22:57|19187.55
05:22:58|19187.97
05:23:00|19187.72
05:23:01|19187.97
05:23:01|19187.5
05:23:03|19187.6
05:23:04|19187.79
05:23:05|19187.74
05:23:07|19187.96
05:23:08|19187.87
05:23:09|19187.87
05:23:10|19188.12
05:23:11|19187.86
05:23:12|19187.72
05:23:12|19187.86
05:23:14|19187.47
05:23:14|19187.34
05:23:16|19187.46
05:23:17|19187.42
05:23:18|19187.38
05:23:18|19187.32
05:23:20|19187.43
05:23:20|19187.46
05:23:22|19187.68
05:23:22|19187.69
05:23:24|19187.69
05:23:25|19187.69
05:23:26|19188.31
05:23:27|19188.31
05:23:28|19188.47
05:23:29|19188.25
05:23:30|19188.34
05:23:31|19188.34
05:23:32|19188.52
05:23:33|19188.55
05:23:34|19188.58
05:23:35|19188.57
05:23:36|19188.58
05:23:38|19188.89
05:23:39|19188.55
05:23:40|19188.49
05:23:42|19188.61
05:23:43|19188.61
05:23:45|19188.57
05:23:46|19188.4
05:23:47|19188.4
05:23:48|19188.41
05:23:49|19188.16
05:23:51|19188.85
05:23:51|19188.8
05:23:53|19188.36
05:23:54|19188.63
05:23:54|19188.6
05:23:55|19188.62
05:23:57|19188.56
05:23:57|19188.56
05:23:59|19188.32
05:24:00|19187.45
05:24:00|19186.12
05:24:03|19183.57
05:24:03|19183.18
05:24:05|19184.37
05:24:06|19183.62
05:24:07|19183.97
05:24:07|19183.97
05:24:09|19185.92
05:24:09|19186.37
05:24:11|19185.33
05:24:12|19186.37
05:24:13|19186.14
05:24:13|19185.95
05:24:14|19185.95
05:24:16|19185.93
05:24:16|19185.71
05:24:18|19185.75
05:24:19|19185.94
05:24:20|19186.
05:24:20|19185.33
05:24:22|19185.99
05:24:24|19185.93
05:24:25|19185.86
05:24:26|19186.13
05:24:27|19186.13
05:24:28|19186.21
05:24:28|19186.12
05:24:30|19186.15
05:24:32|19186.15
05:24:32|19186.17
05:24:33|19186.04
05:24:34|19186.02
05:24:35|19185.57
05:24:36|19185.96
05:24:38|19185.82
05:24:39|19185.76
05:24:40|19185.44
05:24:42|19185.42
05:24:44|19185.29
05:24:44|19185.79
05:24:45|19185.31
05:24:46|19185.79
05:24:47|19185.47
05:24:48|19185.8
05:24:49|19185.79
05:24:50|19185.79
05:24:51|19186.24
05:24:52|19186.24
05:24:53|19186.78
05:24:54|19186.46
05:24:55|19187.01
05:24:56|19186.78
05:24:57|19186.11
05:24:58|19186.38
05:24:59|19186.38
05:25:01|19188.22
05:25:03|19188.75
05:25:04|19188.25
05:25:04|19187.91
05:25:06|19187.76
05:25:07|19188.
05:25:09|19187.84
05:25:10|19187.84
05:25:10|19187.71
05:25:12|19186.94
05:25:13|19187.62
05:25:13|19187.39
05:25:15|19187.66
05:25:16|19187.34
05:25:17|19187.32
05:25:18|19187.32
05:25:19|19187.73
05:25:21|19188.
05:25:21|19188.
05:25:22|19187.99
05:25:23|19187.65
05:25:24|19187.71
05:25:25|19187.65
05:25:26|19188.16
05:25:28|19188.01
05:25:28|19188.2
05:25:30|19188.03
05:25:30|19188.15
05:25:31|19187.83
05:25:33|19188.37
05:25:33|19188.24
05:25:34|19187.39
05:25:35|19187.39
05:25:36|19187.35
05:25:37|19187.6
05:25:39|19186.87
05:25:40|19187.2
05:25:41|19187.19
05:25:43|19187.98
05:25:43|19188.34
05:25:44|19188.
05:25:45|19188.
05:25:46|19188.03
05:25:47|19187.21
05:25:48|19187.56
05:25:50|19187.3
05:25:50|19187.44
05:25:52|19187.35
05:25:52|19187.42
05:25:54|19187.36
05:25:54|19187.36
05:25:56|19186.47
05:25:56|19186.83
05:25:58|19187.63
05:25:59|19187.06
05:25:59|19187.44
05:26:00|19187.66
05:26:01|19187.26
05:26:03|19185.46
05:26:04|19185.42
05:26:06|19185.21
05:26:07|19185.31
05:26:08|19185.
05:26:08|19185.02
05:26:10|19185.17
05:26:10|19185.11
05:26:11|19185.81
05:26:12|19185.81
05:26:14|19185.24
05:26:15|19185.24
05:26:16|19185.16
05:26:17|19185.15
05:26:18|19185.35
05:26:19|19185.21
05:26:20|19185.21
05:26:22|19185.42
05:26:22|19185.08
05:26:23|19185.34
05:26:25|19185.58
05:26:25|19185.59
05:26:26|19185.
05:26:28|19185.37
05:26:28|19185.08
05:26:29|19185.19
05:26:30|19185.57
05:26:32|19185.35
05:26:32|19185.58
05:26:34|19185.45
05:26:34|19185.44
05:26:35|19185.45
05:26:36|19185.04
05:26:38|19185.04
05:26:39|19185.36
05:26:39|19185.6
05:26:41|19185.04
05:26:42|19185.07
05:26:44|19185.35
05:26:44|19185.18
05:26:45|19185.
05:26:46|19185.27
05:26:47|19185.4
05:26:49|19185.04
05:26:50|19185.06
05:26:51|19185.11
05:26:52|19185.11
05:26:54|19185.
05:26:55|19185.17
05:26:56|19185.4
05:26:57|19185.35
05:26:58|19185.31
05:27:00|19185.18
05:27:00|19185.13
05:27:01|19185.08
05:27:03|19185.07
05:27:04|19185.09
05:27:05|19185.41
05:27:05|19185.04
05:27:07|19185.22
05:27:08|19185.03
05:27:09|19185.
05:27:10|19185.58
05:27:12|19185.02
05:27:12|19185.2
05:27:14|19185.04
05:27:15|19185.02
05:27:16|19185.
05:27:17|19185.26
05:27:18|19185.47
05:27:19|19185.45
05:27:20|19185.01
05:27:21|19185.
05:27:22|19185.05
05:27:23|19185.01
05:27:24|19185.26
05:27:25|19185.04
05:27:26|19185.04
05:27:27|19185.21
05:27:28|19185.
05:27:29|19185.
05:27:30|19185.
05:27:31|19185.23
05:27:32|19185.01
05:27:33|19185.07
05:27:34|19185.06
05:27:35|19185.28
05:27:36|19185.11
05:27:37|19185.02
05:27:38|19185.29
05:27:39|19185.36
05:27:41|19185.3
05:27:42|19185.2
05:27:43|19185.03
05:27:43|19185.
05:27:45|19185.32
05:27:46|19185.17
05:27:47|19185.26
05:27:48|19185.26
05:27:49|19185.56
05:27:50|19185.28
05:27:51|19185.79
05:27:52|19185.26
05:27:53|19185.55
05:27:54|19185.37
05:27:55|19185.53
05:27:56|19185.37
05:27:57|19185.42
05:27:59|19185.38
05:27:59|19185.97
05:28:01|19185.16
05:28:01|19185.86
05:28:02|19185.46
05:28:04|19185.75
05:28:05|19185.3
05:28:06|19185.4
05:28:07|19185.78
05:28:08|19185.49
05:28:09|19185.25
05:28:10|19185.45
05:28:11|19185.
05:28:13|19185.31
05:28:14|19185.58
05:28:15|19186.24
05:28:16|19186.28
05:28:17|19185.98
05:28:18|19185.82
05:28:19|19185.58
05:28:20|19185.6
05:28:21|19185.75
05:28:22|19185.71
05:28:22|19185.52
05:28:24|19185.56
05:28:25|19185.43
05:28:26|19185.46
05:28:27|19185.44
05:28:28|19185.41
05:28:29|19185.46
05:28:30|19185.57
05:28:30|19185.85
05:28:32|19186.2
05:28:32|19186.21
05:28:33|19186.42
05:28:34|19186.57
05:28:36|19186.
05:28:37|19185.99
05:28:38|19185.97
05:28:39|19185.86
05:28:40|19185.86
05:28:41|19185.87
05:28:43|19186.78
05:28:43|19186.76
05:28:44|19187.08
05:28:45|19186.71
05:28:46|19187.39
05:28:47|19186.73
05:28:48|19186.78
05:28:49|19187.27
05:28:50|19187.3
05:28:51|19186.84
05:28:52|19187.
05:28:53|19186.75
05:28:54|19186.76
05:28:55|19186.76
05:28:56|19187.25
05:28:58|19187.85
05:28:59|19187.91
05:29:00|19189.03
05:29:01|19188.98
05:29:02|19189.04
05:29:03|19188.91
05:29:04|19189.06
05:29:05|19189.61
05:29:06|19188.54
05:29:07|19188.29
05:29:09|19188.37
05:29:10|19188.29
05:29:11|19188.34
05:29:11|19188.72
05:29:12|19188.45
05:29:14|19188.76
05:29:16|19188.44
05:29:16|19189.
05:29:17|19188.73
05:29:18|19188.41
05:29:20|19188.55
05:29:22|19188.2
05:29:23|19188.49
05:29:24|19188.32
05:29:25|19188.51
05:29:26|19188.
05:29:27|19188.28
05:29:28|19188.03
05:29:29|19188.
05:29:30|19187.41
05:29:31|19187.47
05:29:32|19187.31
05:29:33|19187.75
05:29:34|19187.51
05:29:35|19186.88
05:29:36|19187.1
05:29:38|19187.44
05:29:39|19187.43
05:29:40|19187.42
05:29:40|19187.32
05:29:42|19187.4
05:29:43|19186.95
05:29:44|19187.15
05:29:46|19187.32
05:29:47|19188.13
05:29:48|19187.66
05:29:49|19187.55
05:29:50|19187.44
05:29:51|19187.6
05:29:53|19187.76
05:29:53|19187.78
05:29:54|19188.39
05:29:56|19188.12
05:29:56|19188.12
05:29:57|19188.23
05:29:58|19187.79
05:29:59|19187.27
05:30:01|19187.08
05:30:02|19188.04
05:30:04|19186.54
05:30:04|19187.32
05:30:06|19186.02
05:30:07|19186.09
05:30:08|19186.01
05:30:10|19185.67
05:30:10|19185.42
05:30:12|19185.58
05:30:14|19185.4
05:30:14|19185.78
05:30:15|19185.63
05:30:16|19185.38
05:30:17|19185.41
05:30:18|19185.35
05:30:19|19185.59
05:30:20|19185.69
05:30:21|19186.66
05:30:22|19186.1
05:30:23|19186.33
05:30:24|19185.7
05:30:26|19185.69
05:30:27|19185.82
05:30:28|19186.
05:30:29|19186.
05:30:30|19185.76
05:30:31|19185.92
05:30:31|19185.52
05:30:33|19185.48
05:30:34|19185.16
05:30:35|19185.51
05:30:36|19185.63
05:30:37|19186.25
05:30:38|19186.17
05:30:39|19185.7
05:30:40|19185.81
05:30:40|19185.16
05:30:42|19185.39
05:30:43|19185.53
05:30:44|19185.08
05:30:45|19185.18
05:30:47|19185.06
05:30:47|19185.36
05:30:48|19185.18
05:30:49|19185.85
05:30:51|19185.65
05:30:51|19185.67
05:30:53|19185.35
05:30:54|19185.32
05:30:55|19185.33
05:30:56|19185.32
05:30:57|19185.51
05:30:58|19185.01
05:31:00|19185.6
05:31:00|19186.36
05:31:02|19187.2
05:31:03|19187.19
05:31:04|19187.27
05:31:05|19187.03
05:31:07|19186.77
05:31:08|19186.71
05:31:09|19186.68
05:31:10|19186.58
05:31:11|19186.38
05:31:12|19186.07
05:31:13|19186.16
05:31:14|19185.93
05:31:16|19186.09
05:31:17|19186.12
05:31:18|19186.1
05:31:19|19185.98
05:31:20|19186.74
05:31:21|19186.14
05:31:22|19186.18
05:31:23|19186.4
05:31:24|19186.41
05:31:25|19186.13
05:31:26|19186.18
05:31:27|19185.64
05:31:28|19185.54
05:31:29|19186.07
05:31:30|19186.28
05:31:31|19186.25
05:31:32|19186.05
05:31:33|19186.24
05:31:34|19186.25
05:31:35|19185.77
05:31:37|19185.77
05:31:37|19185.91
05:31:38|19186.07
05:31:39|19186.02
05:31:40|19186.17
05:31:41|19185.93
05:31:42|19186.47
05:31:43|19186.35
05:31:44|19185.97
05:31:45|19186.12
05:31:46|19186.12
05:31:47|19185.96
05:31:49|19185.88
05:31:50|19185.97
05:31:51|19185.84
05:31:52|19185.95
05:31:53|19186.36
05:31:54|19186.36
05:31:55|19186.35
05:31:56|19186.11
05:31:56|19186.03
05:31:58|19186.24
05:31:58|19186.51
05:32:00|19186.52
05:32:01|19186.19
05:32:02|19186.11
05:32:03|19185.85
05:32:04|19185.85
05:32:05|19185.85
05:32:06|19186.16
05:32:07|19186.24
05:32:07|19186.27
05:32:09|19185.85
05:32:10|19186.11
05:32:11|19185.62
05:32:12|19185.67
05:32:12|19185.95
05:32:14|19185.68
05:32:15|19185.68
05:32:15|19186.26
05:32:17|19186.26
05:32:18|19186.7
05:32:19|19186.37
05:32:20|19186.36
05:32:20|19186.37
05:32:22|19186.37
05:32:23|19186.36
05:32:24|19186.48
05:32:25|19186.64
05:32:26|19186.59
05:32:27|19186.28
05:32:28|19185.96
05:32:28|19185.92
05:32:30|19186.49
05:32:30|19186.48
05:32:32|19186.48
05:32:32|19187.09
05:32:34|19187.08
05:32:35|19187.22
05:32:36|19187.27
05:32:37|19187.45
05:32:37|19187.25
05:32:39|19187.22
05:32:39|19187.02
05:32:41|19187.25
05:32:43|19187.
05:32:43|19186.89
05:32:44|19186.71
05:32:45|19186.71
05:32:47|19187.44
05:32:47|19187.91
05:32:49|19187.99
05:32:50|19187.77
05:32:51|19187.77
05:32:53|19187.64
05:32:53|19187.42
05:32:55|19187.85
05:32:56|19187.63
05:32:57|19187.64
05:32:58|19187.78
05:32:59|19188.01
05:33:00|19188.14
05:33:02|19188.06
05:33:02|19188.46
05:33:03|19187.91
05:33:04|19187.92
05:33:05|19187.76
05:33:07|19188.37
05:33:07|19188.68
05:33:09|19188.77
05:33:09|19188.77
05:33:11|19188.47
05:33:12|19188.51
05:33:13|19188.51
05:33:15|19189.24
05:33:15|19189.13
05:33:16|19189.19
05:33:17|19189.08
05:33:19|19189.25
05:33:19|19189.06
05:33:20|19189.11
05:33:21|19189.17
05:33:22|19189.6
05:33:23|19189.6
05:33:24|19188.78
05:33:26|19189.79
05:33:27|19189.34
05:33:28|19189.42
05:33:29|19189.3
05:33:31|19189.14
05:33:31|19189.2
05:33:32|19189.15
05:33:33|19188.89
05:33:34|19189.26
05:33:35|19188.8
05:33:36|19188.94
05:33:37|19188.83
05:33:39|19188.8
05:33:40|19188.81
05:33:40|19189.05
05:33:41|19188.92
05:33:43|19189.09
05:33:43|19189.1
05:33:44|19189.
05:33:45|19188.64
05:33:47|19188.45
05:33:48|19188.75
05:33:49|19188.2
05:33:50|19188.53
05:33:51|19188.53
05:33:52|19187.86
05:33:53|19188.09
05:33:54|19188.45
05:33:55|19188.38
05:33:56|19188.52
05:33:57|19188.52
05:33:58|19188.63
05:33:59|19188.73
05:34:00|19188.6
05:34:01|19188.57
05:34:02|19188.95
05:34:03|19188.28
05:34:04|19188.76
05:34:05|19189.03
05:34:06|19188.39
05:34:07|19188.68
05:34:08|19188.58
05:34:09|19188.32
05:34:11|19189.45
05:34:12|19188.89
05:34:12|19188.71
05:34:13|19188.95
05:34:14|19189.18
05:34:16|19189.06
05:34:16|19189.32
05:34:18|19189.25
05:34:18|19189.7
05:34:20|19188.84
05:34:21|19188.74
05:34:21|19188.66
05:34:23|19188.88
05:34:24|19188.88
05:34:25|19189.25
05:34:26|19189.75
05:34:27|19189.39
05:34:28|19189.23
05:34:29|19189.24
05:34:30|19189.29
05:34:31|19189.32
05:34:32|19189.31
05:34:33|19189.47
05:34:34|19189.04
05:34:35|19189.24
05:34:37|19188.7
05:34:38|19189.22
05:34:39|19189.79
05:34:39|19189.51
05:34:40|19189.22
05:34:42|19189.54
05:34:43|19189.43
05:34:44|19188.8
05:34:45|19189.39
05:34:46|19189.17
05:34:47|19188.98
05:34:48|19188.79
05:34:49|19188.59
05:34:50|19186.21
05:34:51|19185.41
05:34:52|19185.42
05:34:53|19185.56
05:34:54|19186.32
05:34:55|19185.66
05:34:56|19186.1
05:34:57|19186.08
05:34:58|19185.75
05:34:59|19186.06
05:35:00|19185.97
05:35:01|19185.87
05:35:02|19186.37
05:35:04|19185.75
05:35:04|19185.75
05:35:07|19185.38
05:35:09|19185.68
05:35:10|19185.49
05:35:11|19185.57
05:35:12|19185.57
05:35:13|19185.55
05:35:15|19185.55
05:35:15|19185.55
05:35:16|19185.55
05:35:18|19185.84
05:35:19|19185.98
05:35:20|19186.21
05:35:21|19186.19
05:35:22|19185.78
05:35:23|19185.8
05:35:24|19186.25
05:35:25|19186.24
05:35:26|19186.24
05:35:27|19185.99
05:35:28|19186.9
05:35:29|19186.42
05:35:30|19186.25
05:35:31|19186.42
05:35:32|19186.8
05:35:33|19186.77
05:35:34|19186.67
05:35:35|19186.77
05:35:36|19186.77
05:35:37|19186.34
05:35:38|19187.2
05:35:39|19187.38
05:35:40|19187.4
05:35:41|19187.17
05:35:42|19187.41
05:35:43|19187.03
05:35:44|19187.4
05:35:45|19187.43
05:35:46|19187.43
05:35:47|19187.11
05:35:48|19187.11
05:35:49|19186.88
05:35:50|19185.82
05:35:51|19186.24
05:35:52|19186.17
05:35:53|19186.6
05:35:54|19186.58
05:35:55|19186.44
05:35:56|19186.68
05:35:57|19186.62
05:35:58|19186.91
05:35:59|19187.
05:36:00|19187.12
05:36:01|19187.1
05:36:02|19187.12
05:36:03|19186.82
05:36:05|19186.59
05:36:05|19186.18
05:36:07|19186.13
05:36:08|19186.13
05:36:10|19186.39
05:36:11|19186.4
05:36:12|19187.07
05:36:13|19186.36
05:36:14|19186.61
05:36:15|19186.3
05:36:16|19186.47
05:36:17|19186.26
05:36:19|19186.04
05:36:20|19186.21
05:36:20|19186.41
05:36:22|19186.58
05:36:23|19187.06
05:36:24|19186.46
05:36:24|19186.57
05:36:26|19186.27
05:36:27|19186.29
05:36:28|19186.29
05:36:29|19186.29
05:36:30|19186.62
05:36:32|19186.64
05:36:32|19186.64
05:36:34|19186.39
05:36:35|19186.56
05:36:36|19186.22
05:36:37|19186.18
05:36:38|19186.07
05:36:39|19186.31
05:36:40|19186.3
05:36:41|19186.19
05:36:42|19186.19
05:36:43|19186.16
05:36:44|19186.19
05:36:45|19186.07
05:36:46|19186.17
05:36:47|19186.01
05:36:48|19186.2
05:36:49|19186.23
05:36:50|19186.09
05:36:51|19186.05
05:36:52|19185.73
05:36:53|19185.94
05:36:55|19186.38
05:36:56|19187.15
05:36:57|19186.87
05:36:58|19186.75
05:36:59|19186.96
05:37:00|19187.09
05:37:01|19186.4
05:37:02|19186.23
05:37:04|19186.32
05:37:05|19186.47
05:37:06|19186.35
05:37:07|19186.46
05:37:08|19186.36
05:37:09|19186.77
05:37:11|19187.09
05:37:12|19186.63
05:37:13|19186.88
05:37:14|19185.53
05:37:15|19185.86
05:37:16|19185.96
05:37:17|19185.62
05:37:18|19185.72
05:37:19|19185.41
05:37:20|19185.43
05:37:21|19185.78
05:37:23|19185.41
05:37:23|19185.6
05:37:25|19185.77
05:37:26|19185.86
05:37:27|19185.66
05:37:28|19185.51
05:37:29|19185.29
05:37:30|19185.85
05:37:31|19185.72
05:37:32|19185.64
05:37:34|19185.51
05:37:35|19185.79
05:37:36|19185.33
05:37:36|19185.23
05:37:37|19185.03
05:37:39|19185.06
05:37:39|19185.08
05:37:41|19185.25
05:37:41|19185.23
05:37:43|19185.24
05:37:43|19185.02
05:37:44|19185.44
05:37:45|19185.5
05:37:47|19185.01
05:37:47|19185.08
05:37:49|19185.03
05:37:50|19185.26
05:37:51|19185.01
05:37:52|19185.06
05:37:54|19185.05
05:37:54|19185.07
05:37:55|19185.02
05:37:57|19185.06
05:37:58|19185.48
05:37:58|19185.45
05:38:01|19185.71
05:38:02|19185.99
05:38:03|19186.06
05:38:04|19186.3
05:38:06|19185.62
05:38:06|19185.68
05:38:07|19185.91
05:38:09|19185.65
05:38:10|19185.5
05:38:11|19185.23
05:38:12|19185.27
05:38:13|19185.04
05:38:13|19185.43
05:38:15|19185.77
05:38:16|19185.71
05:38:17|19185.18
05:38:18|19185.
05:38:19|19185.03
05:38:20|19185.12
05:38:21|19185.44
05:38:22|19185.26
05:38:23|19185.25
05:38:24|19185.97
05:38:25|19185.74
05:38:26|19185.47
05:38:27|19185.37
05:38:28|19185.68
05:38:29|19185.89
05:38:30|19185.51
05:38:31|19185.04
05:38:32|19185.3
05:38:33|19185.19
05:38:34|19185.41
05:38:35|19185.2
05:38:36|19185.42
05:38:37|19185.6
05:38:38|19185.21
05:38:39|19185.12
05:38:40|19185.97
05:38:41|19185.08
05:38:42|19185.07
05:38:43|19185.28
05:38:44|19185.28
05:38:45|19186.11
05:38:46|19185.38
05:38:48|19185.43
05:38:48|19185.75
05:38:49|19185.52
05:38:50|19185.29
05:38:52|19185.26
05:38:52|19185.08
05:38:53|19185.08
05:38:55|19185.06
05:38:56|19185.28
05:38:57|19185.39
05:38:58|19185.32
05:38:59|19185.75
05:39:00|19185.12
05:39:01|19185.31
05:39:03|19185.42
05:39:04|19185.33
05:39:05|19185.33
05:39:06|19185.03
05:39:07|19185.07
05:39:08|19185.1
05:39:09|19185.05
05:39:10|19185.05
05:39:11|19185.01
05:39:12|19185.23
05:39:13|19185.27
05:39:14|19185.07
05:39:15|19185.34
05:39:17|19185.33
05:39:18|19185.37
05:39:19|19185.
05:39:20|19185.
05:39:21|19185.11
05:39:22|19185.03
05:39:22|19185.11
05:39:25|19185.
05:39:25|19185.
05:39:26|19185.13
05:39:27|19185.02
05:39:28|19185.12
05:39:30|19185.01
05:39:31|19185.
05:39:32|19185.
05:39:33|19185.
05:39:34|19185.37
05:39:36|19185.01
05:39:37|19185.68
05:39:38|19185.31
05:39:40|19185.34
05:39:40|19185.71
05:39:41|19185.56
05:39:43|19185.58
05:39:43|19185.41
05:39:45|19186.35
05:39:46|19186.36
05:39:47|19186.42
05:39:48|19186.23
05:39:49|19186.37
05:39:50|19186.54
05:39:51|19187.3
05:39:53|19187.07
05:39:54|19187.75
05:39:55|19187.58
05:39:56|19187.59
05:39:58|19189.14
05:39:58|19188.19
05:40:00|19188.32
05:40:00|19188.52
05:40:01|19189.35
05:40:03|19189.13
05:40:04|19189.25
05:40:06|19188.76
05:40:07|19188.84
05:40:07|19189.
05:40:08|19188.39
05:40:10|19188.48
05:40:11|19187.9
05:40:12|19187.81
05:40:14|19188.12
05:40:15|19188.26
05:40:16|19187.79
05:40:17|19188.06
05:40:17|19187.89
05:40:19|19187.9
05:40:19|19187.8
05:40:22|19187.81
05:40:22|19187.43
05:40:23|19187.43
05:40:24|19187.19
05:40:25|19187.38
05:40:27|19187.35
05:40:28|19187.14
05:40:29|19187.14
05:40:30|19187.16
05:40:31|19187.15
05:40:32|19187.52
05:40:33|19187.41
05:40:34|19187.41
05:40:35|19187.13
05:40:36|19186.84
05:40:37|19186.84
05:40:38|19187.23
05:40:39|19186.84
05:40:40|19187.04
05:40:41|19186.74
05:40:42|19186.74
05:40:44|19186.75
05:40:45|19186.71
05:40:45|19186.86
05:40:46|19187.62
05:40:48|19187.81
05:40:49|19187.55
05:40:50|19186.99
05:40:50|19186.28
05:40:51|19186.32
05:40:52|19186.74
05:40:53|19186.71
05:40:55|19186.71
05:40:56|19186.54
05:40:57|19186.75
05:40:58|19186.83
05:40:59|19186.15
05:41:00|19186.75
05:41:01|19187.6
05:41:03|19187.69
05:41:04|19187.67
05:41:06|19187.52
05:41:06|19187.13
05:41:07|19186.76
05:41:09|19186.78
05:41:10|19187.61
05:41:11|19187.02
05:41:11|19187.04
05:41:13|19186.93
05:41:14|19186.91
05:41:15|19187.09
05:41:17|19186.89
05:41:17|19186.89
05:41:18|19186.09
05:41:19|19186.13
05:41:20|19186.13
05:41:21|19185.75
05:41:22|19186.03
05:41:23|19185.99
05:41:24|19186.
05:41:25|19186.
05:41:26|19185.62
05:41:28|19186.
05:41:29|19185.67
05:41:31|19185.58
05:41:32|19185.84
05:41:33|19185.88
05:41:34|19185.88
05:41:35|19185.77
05:41:37|19185.83
05:41:38|19185.82
05:41:39|19185.66
05:41:39|19186.04
05:41:41|19185.85
05:41:41|19185.86
05:41:42|19185.83
05:41:44|19185.83
05:41:44|19185.55
05:41:45|19185.53
05:41:46|19185.79
05:41:47|19186.42
05:41:48|19186.46
05:41:49|19186.46
05:41:51|19186.55
05:41:51|19186.08
05:41:53|19186.22
05:41:54|19186.23
05:41:54|19185.43
05:41:55|19185.59
05:41:56|19185.27
05:41:57|19185.27
05:41:58|19185.29
05:42:00|19187.14
05:42:01|19187.27
05:42:02|19187.18
05:42:03|19187.12
05:42:04|19186.36
05:42:05|19186.4
05:42:06|19186.26
05:42:07|19186.34
05:42:09|19186.47
05:42:10|19186.12
05:42:11|19186.21
05:42:12|19186.33
05:42:14|19185.09
05:42:15|19185.64
05:42:15|19186.13
05:42:17|19186.56
05:42:18|19186.41
05:42:19|19186.24
05:42:20|19185.63
05:42:21|19185.53
05:42:22|19185.95
05:42:23|19185.68
05:42:24|19185.67
05:42:25|19186.09
05:42:27|19185.59
05:42:28|19185.62
05:42:29|19185.62
05:42:29|19185.62
05:42:31|19185.64
05:42:32|19185.77
05:42:33|19185.62
05:42:35|19185.03
05:42:35|19185.09
05:42:36|19185.49
05:42:37|19185.57
05:42:38|19185.49
05:42:39|19185.
05:42:40|19185.18
05:42:41|19185.27
05:42:42|19185.24
05:42:43|19185.23
05:42:44|19185.03
05:42:45|19185.01
05:42:46|19185.17
05:42:48|19185.18
05:42:48|19185.18
05:42:49|19185.03
05:42:50|19185.01
05:42:51|19185.02
05:42:52|19185.42
05:42:54|19185.22
05:42:54|19185.03
05:42:55|19185.02
05:42:57|19185.39
05:42:58|19186.62
05:42:59|19186.44
05:43:01|19186.04
05:43:01|19185.87
05:43:03|19185.89
05:43:04|19186.01
05:43:06|19186.02
05:43:06|19186.03
05:43:07|19186.
05:43:08|19186.47
05:43:10|19186.63
05:43:11|19186.42
05:43:12|19186.43
05:43:13|19187.02
05:43:15|19186.48
05:43:16|19186.67
05:43:17|19186.8
05:43:18|19186.65
05:43:19|19186.62
05:43:20|19186.67
05:43:21|19186.88
05:43:22|19186.92
05:43:23|19186.44
05:43:24|19186.39
05:43:25|19186.62
05:43:26|19186.4
05:43:27|19186.05
05:43:28|19186.1
05:43:29|19186.84
05:43:30|19186.49
05:43:31|19186.92
05:43:32|19186.57
05:43:33|19186.49
05:43:34|19186.11
05:43:35|19186.11
05:43:36|19186.92
05:43:37|19186.7
05:43:38|19186.58
05:43:39|19186.56
05:43:40|19186.7
05:43:41|19186.57
05:43:42|19186.55
05:43:43|19186.58
05:43:44|19186.54
05:43:45|19186.09
05:43:46|19185.45
05:43:47|19186.24
05:43:48|19186.31
05:43:49|19186.44
05:43:50|19186.43
05:43:51|19186.14
05:43:52|19186.15
05:43:54|19186.2
05:43:55|19186.02
05:43:55|19186.06
05:43:56|19185.75
05:43:58|19186.2
05:43:58|19186.2
05:43:59|19186.1
05:44:00|19186.06
05:44:02|19185.96
05:44:04|19186.07
05:44:05|19186.06
05:44:06|19185.88
05:44:07|19185.62
05:44:08|19185.01
05:44:09|19185.01
05:44:11|19185.01
05:44:12|19185.
05:44:12|19185.
05:44:14|19185.3
05:44:15|19185.21
05:44:16|19185.35
05:44:17|19185.01
05:44:18|19184.15
05:44:19|19184.2
05:44:20|19184.73
05:44:22|19183.73
05:44:23|19183.72
05:44:24|19183.6
05:44:25|19184.62
05:44:26|19185.55
05:44:27|19185.39
05:44:28|19185.65
05:44:30|19185.18
05:44:30|19185.12
05:44:31|19184.97
05:44:32|19184.94
05:44:33|19184.75
05:44:34|19184.89
05:44:36|19184.5
05:44:37|19184.21
05:44:38|19184.09
05:44:39|19184.07
05:44:40|19183.73
05:44:41|19184.04
05:44:42|19183.44
05:44:43|19183.44
05:44:44|19183.68
05:44:45|19183.75
05:44:46|19183.19
05:44:48|19183.62
05:44:48|19183.58
05:44:50|19183.06
05:44:51|19183.27
05:44:51|19183.29
05:44:52|19183.3
05:44:54|19183.42
05:44:55|19183.2
05:44:56|19183.29
05:44:57|19183.46
05:44:59|19183.66
05:44:59|19183.27
05:45:01|19183.15
05:45:02|19183.37
05:45:03|19183.37
05:45:04|19183.08
05:45:07|19183.38
05:45:07|19183.91
05:45:09|19183.85
05:45:09|19183.6
05:45:10|19183.68
05:45:12|19183.22
05:45:13|19183.21
05:45:14|19183.02
05:45:15|19183.18
05:45:16|19183.19
05:45:18|19183.39
05:45:19|19183.35
05:45:20|19183.35
05:45:21|19183.89
05:45:22|19183.69
05:45:24|19183.59
05:45:25|19183.47
05:45:25|19183.92
05:45:27|19183.6
05:45:27|19183.96
05:45:29|19183.61
05:45:30|19183.83
05:45:31|19183.82
05:45:33|19183.89
05:45:33|19183.91
05:45:35|19184.1
05:45:35|19183.66
05:45:36|19183.64
05:45:37|19183.7
05:45:38|19183.2
05:45:40|19183.85
05:45:40|19183.6
05:45:41|19184.02
05:45:43|19183.66
05:45:43|19184.79
05:45:44|19186.14
05:45:45|19186.18
05:45:46|19185.93
05:45:47|19185.51
05:45:49|19185.42
05:45:51|19185.67
05:45:53|19185.6
05:45:53|19185.36
05:45:55|19185.27
05:45:55|19185.58
05:45:57|19185.94
05:45:58|19185.92
05:46:00|19185.53
05:46:00|19185.39
05:46:01|19184.71
05:46:03|19184.82
05:46:04|19184.76
05:46:05|19184.71
05:46:07|19184.86
05:46:07|19184.96
05:46:08|19185.14
05:46:10|19184.58
05:46:11|19184.13
05:46:12|19184.95
05:46:13|19185.
05:46:14|19184.75
05:46:15|19184.93
05:46:16|19184.78
05:46:16|19184.71
05:46:18|19184.9
05:46:19|19184.6
05:46:20|19184.75
05:46:22|19184.81
05:46:23|19184.56
05:46:24|19184.35
05:46:24|19184.68
05:46:25|19184.67
05:46:28|19184.27
05:46:28|19184.08
05:46:29|19184.43
05:46:30|19184.1
05:46:31|19184.05
05:46:32|19184.59
05:46:33|19184.15
05:46:34|19184.14
05:46:35|19184.79
05:46:36|19184.79
05:46:37|19184.88
05:46:39|19184.85
05:46:39|19184.29
05:46:41|19184.44
05:46:42|19184.53
05:46:43|19184.73
05:46:44|19184.06
05:46:45|19184.94
05:46:47|19184.98
05:46:47|19184.45
05:46:48|19184.45
05:46:49|19184.46
05:46:50|19184.54
05:46:51|19184.49
05:46:52|19185.22
05:46:53|19185.01
05:46:54|19184.91
05:46:56|19185.11
05:46:56|19185.
05:46:57|19185.56
05:46:58|19185.19
05:47:00|19185.16
05:47:01|19185.11
05:47:02|19185.23
05:47:03|19185.52
05:47:05|19185.53
05:47:05|19185.69
05:47:07|19185.32
05:47:08|19185.23
05:47:09|19184.57
05:47:11|19184.46
05:47:11|19184.46
05:47:12|19184.49
05:47:13|19184.79
05:47:14|19185.15
05:47:15|19185.5
05:47:17|19185.35
05:47:19|19186.28
05:47:19|19185.9
05:47:20|19185.63
05:47:22|19185.86
05:47:23|19186.7
05:47:25|19188.28
05:47:25|19187.93
05:47:26|19188.06
05:47:27|19188.09
05:47:28|19187.99
05:47:30|19188.15
05:47:31|19188.15
05:47:32|19187.89
05:47:33|19187.67
05:47:34|19187.9
05:47:35|19187.66
05:47:36|19187.96
05:47:37|19187.85
05:47:38|19187.99
05:47:39|19188.29
05:47:40|19187.99
05:47:41|19187.41
05:47:42|19187.24
05:47:43|19187.19
05:47:44|19187.12
05:47:45|19187.12
05:47:46|19187.52
05:47:47|19187.15
05:47:48|19187.29
05:47:49|19186.66
05:47:50|19186.29
05:47:51|19185.99
05:47:52|19186.12
05:47:53|19186.08
05:47:54|19185.94
05:47:55|19185.62
05:47:56|19185.97
05:47:57|19186.35
05:47:58|19186.2
05:47:59|19185.71
05:48:00|19186.46
05:48:01|19186.38
05:48:03|19186.42
05:48:04|19186.26
05:48:05|19186.07
05:48:06|19186.26
05:48:07|19186.08
05:48:08|19187.36
05:48:09|19186.89
05:48:11|19187.14
05:48:11|19186.87
05:48:12|19187.05
05:48:13|19186.82
05:48:14|19186.98
05:48:15|19187.1
05:48:16|19187.47
05:48:18|19187.03
05:48:20|19187.35
05:48:21|19187.69
05:48:22|19187.78
05:48:23|19187.54
05:48:24|19187.54
05:48:25|19188.02
05:48:26|19187.
05:48:27|19187.01
05:48:29|19187.48
05:48:29|19187.02
05:48:30|19186.7
05:48:31|19186.96
05:48:32|19187.11
05:48:33|19187.
05:48:35|19187.24
05:48:36|19189.16
05:48:37|19188.19
05:48:38|19188.22
05:48:39|19186.9
05:48:40|19186.95
05:48:41|19187.05
05:48:42|19187.16
05:48:43|19187.18
05:48:44|19187.06
05:48:45|19186.86
05:48:46|19186.99
05:48:47|19187.07
05:48:48|19186.78
05:48:49|19187.22
05:48:50|19186.35
05:48:51|19186.33
05:48:52|19186.59
05:48:53|19186.64
05:48:55|19187.21
05:48:55|19186.87
05:48:56|19187.35
05:48:57|19187.56
05:48:58|19187.09
05:49:00|19185.89
05:49:00|19185.72
05:49:01|19186.12
05:49:03|19185.41
05:49:03|19185.14
05:49:05|19184.87
05:49:05|19184.68
05:49:07|19185.51
05:49:08|19185.
05:49:09|19185.12
05:49:09|19184.83
05:49:11|19185.11
05:49:13|19185.19
05:49:14|19185.21
05:49:15|19185.43
05:49:15|19185.39
05:49:16|19185.06
05:49:18|19185.2
05:49:18|19184.39
05:49:20|19185.39
05:49:22|19184.88
05:49:22|19184.88
05:49:23|19185.01
05:49:24|19185.01
05:49:25|19185.01
05:49:26|19184.83
05:49:27|19186.15
05:49:28|19185.71
05:49:29|19185.72
05:49:30|19185.23
05:49:32|19185.76
05:49:34|19185.71
05:49:34|19185.7
05:49:35|19185.81
05:49:36|19186.16
05:49:37|19185.86
05:49:38|19185.89
05:49:39|19186.25
05:49:40|19185.5
05:49:42|19186.05
05:49:43|19185.82
05:49:44|19185.8
05:49:45|19185.79
05:49:46|19185.47
05:49:47|19185.69
05:49:49|19185.7
05:49:49|19186.22
05:49:51|19186.16
05:49:52|19185.68
05:49:52|19185.57
05:49:53|19185.62
05:49:55|19185.78
05:49:56|19185.9
05:49:56|19185.42
05:49:57|19185.85
05:49:59|19185.58
05:50:00|19185.91
05:50:01|19185.86
05:50:02|19185.7
05:50:03|19185.73
05:50:04|19185.54
05:50:06|19185.66
05:50:06|19185.78
05:50:08|19185.57
05:50:10|19185.55
05:50:11|19185.37
05:50:12|19185.37
05:50:13|19185.07
05:50:14|19185.33
05:50:15|19184.86
05:50:16|19185.25
05:50:17|19185.
05:50:18|19186.14
05:50:19|19186.49
05:50:20|19185.81
05:50:21|19185.91
05:50:22|19186.54
05:50:23|19185.77
05:50:24|19185.68
05:50:25|19186.22
05:50:26|19185.67
05:50:27|19186.11
05:50:28|19186.39
05:50:29|19186.34
05:50:30|19185.97
05:50:31|19186.14
05:50:32|19186.13
05:50:33|19186.03
05:50:34|19185.45
05:50:35|19185.37
05:50:36|19185.1
05:50:37|19185.13
05:50:38|19185.38
05:50:39|19185.35
05:50:40|19185.33
05:50:41|19185.02
05:50:43|19185.49
05:50:43|19185.48
05:50:45|19185.18
05:50:46|19185.71
05:50:47|19185.43
05:50:48|19185.2
05:50:49|19185.04
05:50:50|19185.51
05:50:51|19185.59
05:50:52|19185.13
05:50:53|19185.19
05:50:54|19185.18
05:50:55|19185.57
05:50:56|19185.13
05:50:57|19185.49
05:50:58|19185.26
05:50:59|19185.76
05:51:01|19185.35
05:51:01|19185.77
05:51:03|19185.77
05:51:04|19185.73
05:51:05|19186.08
05:51:07|19185.89
05:51:08|19185.77
05:51:08|19185.78
05:51:09|19185.97
05:51:10|19185.79
05:51:12|19186.05
05:51:13|19186.17
05:51:13|19185.86
05:51:15|19185.87
05:51:16|19186.24
05:51:17|19185.94
05:51:18|19185.96
05:51:19|19186.27
05:51:20|19186.46
05:51:21|19186.53
05:51:22|19186.56
05:51:23|19186.16
05:51:24|19185.99
05:51:25|19185.88
05:51:26|19186.34
05:51:27|19186.28
05:51:28|19186.35
05:51:29|19186.01
05:51:30|19187.1
05:51:31|19187.01
05:51:32|19187.13
05:51:34|19187.15
05:51:35|19187.08
05:51:35|19186.9
05:51:37|19187.71
05:51:38|19187.85
05:51:38|19186.67
05:51:39|19186.78
05:51:40|19186.32
05:51:42|19186.21
05:51:43|19186.35
05:51:44|19186.31
05:51:45|19185.92
05:51:46|19185.93
05:51:47|19185.81
05:51:48|19186.3
05:51:49|19186.31
05:51:50|19187.19
05:51:51|19186.8
05:51:52|19186.5
05:51:53|19186.52
05:51:54|19186.11
05:51:55|19185.87
05:51:56|19185.86
05:51:57|19185.88
05:51:58|19185.9
05:51:59|19186.31
05:52:00|19185.88
05:52:01|19186.41
05:52:02|19186.37
05:52:03|19186.1
05:52:05|19186.37
05:52:05|19185.93
05:52:07|19187.41
05:52:08|19187.12
05:52:09|19187.06
05:52:10|19187.14
05:52:11|19187.17
05:52:12|19187.41
05:52:13|19187.16
05:52:14|19187.05
05:52:15|19186.81
05:52:16|19186.82
05:52:17|19186.85
05:52:18|19186.85
05:52:19|19186.8
05:52:20|19187.32
05:52:21|19187.31
05:52:22|19187.25
05:52:23|19187.77
05:52:25|19187.21
05:52:26|19187.31
05:52:27|19187.4
05:52:29|19187.91
05:52:30|19187.61
05:52:31|19187.48
05:52:31|19187.5
05:52:33|19187.35
05:52:34|19187.2
05:52:35|19187.27
05:52:37|19187.07
05:52:38|19187.25
05:52:38|19186.77
05:52:40|19186.81
05:52:40|19187.1
05:52:42|19187.99
05:52:43|19187.11
05:52:44|19187.
05:52:45|19186.83
05:52:47|19186.86
05:52:47|19187.24
05:52:48|19187.2
05:52:50|19187.6
05:52:51|19187.59
05:52:52|19186.89
05:52:53|19187.
05:52:54|19186.74
05:52:55|19187.15
05:52:56|19187.09
05:52:58|19186.28
05:52:59|19186.72
05:52:59|19186.61
05:53:00|19186.41
05:53:01|19186.62
05:53:02|19186.42
05:53:04|19186.4
05:53:06|19186.03
05:53:06|19186.28
05:53:08|19186.28
05:53:09|19186.67
05:53:10|19186.68
05:53:11|19186.3
05:53:12|19186.9
05:53:13|19186.92
05:53:14|19186.79
05:53:15|19186.71
05:53:17|19189.04
05:53:17|19189.23
05:53:18|19188.4
05:53:20|19179.26
05:53:21|19180.81
05:53:21|19179.95
05:53:22|19180.12
05:53:24|19179.85
05:53:25|19179.19
05:53:25|19179.04
05:53:27|19178.59
05:53:28|19177.47
05:53:29|19175.87
05:53:29|19177.52
05:53:30|19176.17
05:53:32|19177.82
05:53:33|19177.16
05:53:33|19176.61
05:53:34|19176.75
05:53:36|19177.1
05:53:36|19177.59
05:53:38|19177.39
05:53:38|19176.73
05:53:39|19176.9
05:53:40|19177.04
05:53:42|19177.71
05:53:43|19177.86
05:53:44|19177.68
05:53:44|19177.22
05:53:46|19177.57
05:53:47|19177.55
05:53:49|19178.13
05:53:50|19177.42
05:53:51|19177.55
05:53:51|19176.87
05:53:53|19177.15
05:53:54|19177.92
05:53:54|19177.91
05:53:56|19177.97
05:53:57|19178.44
05:53:57|19178.07
05:53:58|19177.33
05:53:59|19177.39
05:54:00|19178.16
05:54:01|19176.91
05:54:03|19177.09
05:54:04|19177.78
05:54:05|19176.93
05:54:07|19177.3
05:54:08|19177.21
05:54:09|19177.39
05:54:11|19177.39
05:54:12|19176.48
05:54:13|19176.8
05:54:13|19177.61
05:54:14|19176.82
05:54:16|19177.31
05:54:17|19177.01
05:54:19|19176.62
05:54:19|19177.35
05:54:20|19177.36
05:54:22|19177.15
05:54:22|19177.37
05:54:24|19177.4
05:54:25|19176.62
05:54:26|19176.62
05:54:27|19176.6
05:54:29|19176.64
05:54:29|19177.11
05:54:30|19177.49
05:54:32|19177.4
05:54:33|19177.09
05:54:34|19177.51
05:54:35|19177.47
05:54:36|19177.43
05:54:37|19177.07
05:54:38|19177.33
05:54:39|19180.68
05:54:40|19178.9
05:54:41|19178.88
05:54:42|19178.39
05:54:44|19179.02
05:54:44|19178.6
05:54:46|19178.4
05:54:47|19178.5
05:54:48|19178.49
05:54:49|19178.6
05:54:50|19178.58
05:54:51|19179.06
05:54:52|19178.58
05:54:53|19179.18
05:54:54|19170.61
05:54:54|19171.61
05:54:55|19172.64
05:54:56|19172.8
05:54:58|19172.59
05:54:59|19172.21
05:54:59|19172.49
05:55:01|19173.12
05:55:02|19172.39
05:55:03|19172.36
05:55:03|19172.48
05:55:05|19173.11
05:55:06|19173.55
05:55:07|19175.35
05:55:09|19175.35
05:55:09|19175.04
05:55:10|19174.91
05:55:12|19173.18
05:55:14|19172.92
05:55:14|19173.05
05:55:15|19172.96
05:55:16|19173.32
05:55:17|19172.63
05:55:18|19173.44
05:55:19|19173.24
05:55:20|19173.46
05:55:21|19172.92
05:55:22|19172.42
05:55:23|19173.56
05:55:24|19173.67
05:55:26|19173.55
05:55:26|19173.07
05:55:28|19173.02
05:55:28|19172.95
05:55:30|19172.91
05:55:31|19171.68
05:55:31|19173.11
05:55:33|19172.58
05:55:34|19172.02
05:55:35|19171.99
05:55:36|19171.98
05:55:37|19171.68
05:55:38|19172.19
05:55:40|19172.42
05:55:41|19171.81
05:55:42|19172.25
05:55:43|19172.77
05:55:44|19172.68
05:55:44|19172.03
05:55:46|19171.46
05:55:47|19171.49
05:55:48|19172.2
05:55:50|19172.03
05:55:51|19171.75
05:55:51|19172.03
05:55:52|19172.02
05:55:54|19171.87
05:55:55|19171.82
05:55:56|19171.87
05:55:56|19172.02
05:55:57|19171.85
05:55:59|19171.54
05:55:59|19170.57
05:56:00|19171.33
05:56:02|19170.85
05:56:03|19170.83
05:56:04|19170.75
05:56:06|19170.76
05:56:06|19171.3
05:56:08|19170.01
05:56:10|19172.22
05:56:10|19172.42
05:56:12|19172.45
05:56:14|19172.68
05:56:14|19172.27
05:56:16|19172.78
05:56:18|19172.95
05:56:18|19172.67
05:56:19|19172.66
05:56:20|19172.78
05:56:21|19173.01
05:56:23|19172.2
05:56:24|19172.2
05:56:25|19172.2
05:56:27|19172.15
05:56:27|19172.21
05:56:28|19172.46
05:56:30|19171.84
05:56:31|19172.24
05:56:33|19172.04
05:56:34|19171.75
05:56:35|19171.64
05:56:36|19172.05
05:56:37|19172.04
05:56:38|19172.24
05:56:38|19172.5
05:56:39|19172.8
05:56:40|19172.53
05:56:41|19172.04
05:56:42|19174.96
05:56:43|19175.82
05:56:45|19175.81
05:56:46|19175.76
05:56:47|19175.79
05:56:48|19175.72
05:56:50|19174.97
05:56:50|19175.04
05:56:51|19174.94
05:56:53|19175.5
05:56:54|19175.03
05:56:55|19175.1
05:56:55|19175.75
05:56:57|19175.07
05:56:57|19175.1
05:56:59|19174.9
05:57:00|19174.68
05:57:00|19174.05
05:57:02|19174.3
05:57:03|19174.79
05:57:04|19174.58
05:57:05|19175.05
05:57:06|19174.28
05:57:07|19174.76
05:57:08|19174.89
05:57:09|19175.02
05:57:11|19174.76
05:57:11|19175.15
05:57:13|19175.46
05:57:15|19176.79
05:57:15|19175.82
05:57:16|19175.97
05:57:17|19175.94
05:57:19|19176.12
05:57:20|19176.75
05:57:21|19176.8
05:57:22|19177.
05:57:23|19177.07
05:57:24|19179.43
05:57:25|19179.18
05:57:26|19179.
05:57:28|19179.44
05:57:29|19179.72
05:57:30|19179.67
05:57:31|19179.72
05:57:33|19179.55
05:57:35|19179.03
05:57:35|19179.17
05:57:36|19179.91
05:57:38|19179.37
05:57:39|19179.81
05:57:40|19180.52
05:57:41|19180.49
05:57:42|19180.51
05:57:43|19179.91
05:57:44|19178.54
05:57:45|19177.83
05:57:46|19178.21
05:57:47|19177.85
05:57:48|19178.29
05:57:49|19177.97
05:57:50|19177.96
05:57:51|19178.09
05:57:52|19178.16
05:57:53|19176.31
05:57:54|19176.26
05:57:55|19176.52
05:57:56|19176.6
05:57:57|19176.05
05:57:58|19176.62
05:57:59|19176.61
05:58:00|19176.71
05:58:01|19176.73
05:58:02|19176.36
05:58:03|19176.62
05:58:04|19175.79
05:58:05|19176.46
05:58:06|19175.73
05:58:07|19175.68
05:58:08|19175.94
05:58:10|19176.66
05:58:11|19175.7
05:58:12|19174.86
05:58:13|19174.84
05:58:15|19175.12
05:58:16|19175.12
05:58:16|19176.49
05:58:18|19177.06
05:58:20|19177.28
05:58:20|19177.34
05:58:21|19177.37
05:58:23|19176.65
05:58:23|19176.92
05:58:24|19174.44
05:58:26|19174.32
05:58:27|19175.
05:58:28|19175.02
05:58:29|19175.05
05:58:30|19177.41
05:58:31|19177.77
05:58:32|19177.38
05:58:33|19177.43
05:58:34|19177.44
05:58:35|19174.76
05:58:37|19177.42
05:58:38|19177.48
05:58:39|19177.55
05:58:40|19177.57
05:58:41|19177.58
05:58:42|19177.24
05:58:43|19177.66
05:58:44|19177.85
05:58:45|19176.35
05:58:46|19175.91
05:58:47|19175.49
05:58:48|19175.47
05:58:49|19175.06
05:58:50|19175.8
05:58:51|19175.62
05:58:52|19177.53
05:58:53|19177.37
05:58:54|19176.89
05:58:55|19176.96
05:58:56|19177.89
05:58:57|19177.93
05:58:58|19177.97
05:58:59|19178.44
05:59:00|19179.09
05:59:01|19178.02
05:59:02|19177.52
05:59:03|19177.6
05:59:04|19177.3
05:59:05|19178.27
05:59:06|19177.84
05:59:07|19177.95
05:59:08|19177.71
05:59:09|19177.3
05:59:10|19176.79
05:59:11|19176.72
05:59:12|19176.94
05:59:14|19175.73
05:59:15|19176.12
05:59:15|19176.02
05:59:16|19176.23
05:59:18|19175.72
05:59:20|19176.6
05:59:20|19176.75
05:59:21|19176.73
05:59:22|19176.57
05:59:23|19176.48
05:59:25|19176.24
05:59:26|19176.82
05:59:27|19176.49
05:59:28|19177.26
05:59:29|19177.29
05:59:30|19177.43
05:59:31|19177.58
05:59:32|19177.84
05:59:33|19176.89
05:59:34|19177.49
05:59:35|19177.95
05:59:36|19178.24
05:59:37|19177.65
05:59:38|19177.68
05:59:39|19177.72
05:59:40|19178.24
05:59:41|19178.47
05:59:42|19178.39
05:59:43|19178.38
05:59:44|19178.52
05:59:45|19178.59
05:59:46|19178.13
05:59:47|19177.89
05:59:48|19178.45
05:59:49|19178.63
05:59:50|19178.3
05:59:51|19178.79
05:59:52|19179.25
05:59:53|19178.73
05:59:54|19178.87
05:59:55|19179.17
05:59:56|19178.51
05:59:57|19178.62
05:59:58|19178.75
05:59:59|19178.63
06:00:00|19178.98
06:00:01|19178.61
06:00:02|19177.23
06:00:03|19176.97
06:00:04|19171.9
06:00:05|19170.17
06:00:06|19170.51
06:00:07|19175.97
06:00:08|19173.26
06:00:09|19173.37
06:00:10|19173.5
06:00:11|19173.08
06:00:13|19173.94
06:00:14|19173.29
06:00:16|19174.2
06:00:17|19174.44
06:00:18|19174.24
06:00:20|19175.42
06:00:21|19174.9
06:00:21|19175.37
06:00:23|19174.47
06:00:23|19174.77
06:00:25|19174.67
06:00:25|19176.65
06:00:27|19176.77
06:00:28|19176.63
06:00:29|19178.77
06:00:29|19179.2
06:00:31|19179.08
06:00:32|19179.06
06:00:33|19178.45
06:00:33|19177.53
06:00:35|19177.82
06:00:37|19177.56
06:00:38|19177.6
06:00:39|19177.56
06:00:40|19177.37
06:00:40|19177.1
06:00:42|19176.99
06:00:42|19177.26
06:00:43|19177.15
06:00:45|19177.26
06:00:45|19177.26
06:00:47|19177.86
06:00:48|19177.82
06:00:49|19177.67
06:00:50|19177.97
06:00:51|19177.96
06:00:52|19177.8
06:00:53|19177.3
06:00:53|19177.07
06:00:55|19177.56
06:00:56|19177.55
06:00:57|19177.55
06:00:58|19178.38
06:00:59|19177.81
06:01:00|19177.34
06:01:01|19178.15
06:01:03|19177.86
06:01:04|19178.21
06:01:06|19178.06
06:01:06|19177.94
06:01:07|19177.5
06:01:09|19177.56
06:01:09|19178.08
06:01:11|19177.91
06:01:11|19177.23
06:01:13|19177.05
06:01:14|19177.19
06:01:15|19177.19
06:01:16|19177.67
06:01:17|19178.63
06:01:18|19178.42
06:01:19|19178.72
06:01:20|19178.16
06:01:21|19178.48
06:01:22|19178.41
06:01:23|19178.3
06:01:24|19178.78
06:01:25|19177.9
06:01:26|19178.05
06:01:27|19178.24
06:01:28|19178.77
06:01:29|19178.57
06:01:30|19178.66
06:01:31|19179.51
06:01:32|19180.08
06:01:34|19179.78
06:01:36|19179.7
06:01:36|19180.
06:01:37|19179.46
06:01:38|19179.48
06:01:39|19179.51
06:01:40|19179.5
06:01:41|19179.43
06:01:42|19179.29
06:01:44|19179.28
06:01:44|19179.28
06:01:46|19179.44
06:01:48|19179.45
06:01:48|19179.32
06:01:49|19179.43
06:01:51|19179.35
06:01:51|19179.66
06:01:52|19179.
06:01:53|19179.58
06:01:54|19179.5
06:01:55|19179.39
06:01:56|19179.18
06:01:57|19179.15
06:01:58|19179.11
06:01:59|19179.1
06:02:00|19179.94
06:02:01|19180.03
06:02:02|19179.99
06:02:03|19180.06
06:02:04|19180.76
06:02:05|19180.51
06:02:06|19180.83
06:02:07|19180.54
06:02:08|19180.1
06:02:09|19180.11
06:02:11|19180.59
06:02:11|19180.62
06:02:14|19180.6
06:02:15|19180.67
06:02:15|19180.62
06:02:18|19180.76
06:02:19|19180.85
06:02:20|19180.84
06:02:22|19180.76
06:02:23|19180.64
06:02:24|19180.55
06:02:26|19181.08
06:02:27|19181.11
06:02:28|19180.88
06:02:29|19180.89
06:02:29|19180.88
06:02:31|19180.46
06:02:31|19180.84
06:02:33|19180.8
06:02:33|19180.43
06:02:35|19180.53
06:02:35|19180.18
06:02:37|19180.64
06:02:38|19180.31
06:02:39|19180.64
06:02:40|19180.08
06:02:41|19180.89
06:02:42|19180.87
06:02:43|19180.85
06:02:44|19180.23
06:02:45|19180.29
06:02:46|19179.85
06:02:48|19180.37
06:02:48|19180.37
06:02:49|19180.36
06:02:51|19180.32
06:02:52|19180.34
06:02:53|19180.35
06:02:54|19180.51
06:02:55|19180.39
06:02:56|19180.4
06:02:58|19180.14
06:02:59|19180.06
06:03:00|19180.84
06:03:01|19180.35
06:03:01|19180.49
06:03:03|19180.26
06:03:04|19180.72
06:03:05|19180.61
06:03:06|19180.43
06:03:07|19180.54
06:03:08|19180.99
06:03:09|19178.32
06:03:10|19178.86
06:03:11|19179.
06:03:12|19179.13
06:03:13|19178.98
06:03:14|19178.89
06:03:15|19178.95
06:03:16|19178.96
06:03:17|19179.22
06:03:18|19178.82
06:03:19|19178.95
06:03:20|19179.29
06:03:22|19179.41
06:03:23|19179.78
06:03:23|19179.83
06:03:25|19179.72
06:03:26|19179.44
06:03:27|19180.21
06:03:29|19179.3
06:03:29|19180.43
06:03:31|19179.81
06:03:32|19179.84
06:03:32|19179.7
06:03:34|19178.47
06:03:35|19178.89
06:03:36|19179.68
06:03:37|19179.47
06:03:38|19179.75
06:03:39|19179.72
06:03:40|19179.39
06:03:41|19179.1
06:03:43|19179.56
06:03:44|19179.6
06:03:45|19179.38
06:03:45|19179.77
06:03:47|19179.44
06:03:48|19179.7
06:03:48|19180.38
06:03:49|19180.34
06:03:51|19180.07
06:03:52|19179.84
06:03:53|19179.84
06:03:54|19179.84
06:03:55|19179.93
06:03:56|19180.48
06:03:57|19180.48
06:03:58|19180.88
06:03:59|19180.46
06:04:00|19181.26
06:04:01|19180.4
06:04:02|19180.88
06:04:03|19180.4
06:04:04|19180.82
06:04:05|19181.
06:04:06|19180.5
06:04:07|19180.49
06:04:08|19180.87
06:04:09|19180.51
06:04:10|19180.86
06:04:11|19180.53
06:04:12|19180.85
06:04:13|19180.48
06:04:14|19181.55
06:04:15|19182.04
06:04:17|19182.64
06:04:18|19180.94
06:04:20|19181.99
06:04:20|19181.95
06:04:22|19181.88
06:04:23|19181.2
06:04:24|19181.76
06:04:25|19181.44
06:04:26|19181.86
06:04:27|19182.11
06:04:28|19181.81
06:04:29|19182.35
06:04:30|19181.83
06:04:31|19181.77
06:04:32|19181.99
06:04:33|19181.85
06:04:34|19181.
06:04:35|19179.95
06:04:36|19180.13
06:04:37|19179.36
06:04:39|19178.48
06:04:40|19179.07
06:04:41|19178.81
06:04:43|19179.09
06:04:44|19179.09
06:04:45|19179.17
06:04:46|19179.79
06:04:47|19179.52
06:04:48|19180.11
06:04:50|19179.36
06:04:50|19179.13
06:04:51|19179.63
06:04:52|19179.64
06:04:53|19180.14
06:04:54|19179.49
06:04:55|19179.85
06:04:56|19179.5
06:04:57|19179.52
06:04:58|19180.05
06:04:59|19179.14
06:05:00|19179.8
06:05:01|19179.3
06:05:03|19179.34
06:05:04|19179.82
06:05:05|19179.88
06:05:06|19179.88
06:05:07|19180.4
06:05:09|19179.79
06:05:09|19180.4
06:05:11|19179.57
06:05:12|19179.7
06:05:13|19179.75
06:05:14|19179.81
06:05:15|19179.87
06:05:16|19180.28
06:05:18|19179.58
06:05:18|19179.9
06:05:20|19179.48
06:05:21|19179.1
06:05:22|19179.1
06:05:23|19179.07
06:05:24|19179.05
06:05:25|19179.35
06:05:26|19179.92
06:05:27|19179.42
06:05:28|19179.5
06:05:29|19179.5
06:05:30|19179.81
06:05:31|19179.58
06:05:32|19179.72
06:05:33|19179.42
06:05:34|19179.81
06:05:35|19179.32
06:05:36|19180.59
06:05:38|19179.66
06:05:38|19179.71
06:05:40|19179.93
06:05:40|19179.77
06:05:42|19180.19
06:05:43|19179.87
06:05:44|19179.76
06:05:45|19179.79
06:05:45|19179.73
06:05:47|19179.1
06:05:48|19179.92
06:05:49|19179.93
06:05:49|19179.91
06:05:51|19179.64
06:05:52|19178.
06:05:53|19178.54
06:05:54|19178.7
06:05:55|19178.65
06:05:56|19178.93
06:05:57|19178.98
06:05:58|19179.02
06:05:59|19179.02
06:06:00|19179.46
06:06:01|19179.44
06:06:02|19180.26
06:06:03|19180.29
06:06:04|19180.29
06:06:05|19180.28
06:06:06|19180.07
06:06:08|19179.59
06:06:09|19179.44
06:06:09|19179.23
06:06:11|19179.81
06:06:11|19179.81
06:06:12|19179.43
06:06:14|19179.81
06:06:14|19180.02
06:06:15|19179.85
06:06:17|19180.66
06:06:18|19180.58
06:06:19|19180.58
06:06:21|19180.34
06:06:22|19180.33
06:06:23|19180.24
06:06:24|19180.86
06:06:25|19180.83
06:06:26|19180.74
06:06:27|19180.9
06:06:28|19181.2
06:06:29|19180.81
06:06:30|19181.14
06:06:31|19180.88
06:06:32|19180.7
06:06:33|19180.12
06:06:34|19180.78
06:06:35|19180.17
06:06:37|19180.14
06:06:38|19180.58
06:06:39|19180.58
06:06:40|19180.24
06:06:41|19180.24
06:06:42|19180.21
06:06:43|19181.28
06:06:44|19182.23
06:06:45|19182.16
06:06:46|19182.2
06:06:47|19182.1
06:06:49|19182.02
06:06:50|19182.14
06:06:50|19181.57
06:06:51|19182.76
06:06:53|19181.96
06:06:54|19181.77
06:06:54|19181.98
06:06:56|19181.66
06:06:56|19182.11
06:06:58|19181.76
06:06:59|19182.28
06:07:00|19182.26
06:07:01|19182.22
06:07:02|19181.88
06:07:03|19181.99
06:07:04|19181.29
06:07:04|19181.97
06:07:06|19181.65
06:07:07|19181.67
06:07:08|19181.55
06:07:09|19181.74
06:07:09|19181.81
06:07:10|19181.29
06:07:12|19182.17
06:07:12|19182.2
06:07:14|19182.26
06:07:15|19182.24
06:07:15|19182.22
06:07:17|19182.47
06:07:18|19182.47
06:07:19|19182.32
06:07:19|19182.32
06:07:21|19182.62
06:07:23|19182.6
06:07:23|19182.56
06:07:24|19182.21
06:07:25|19182.76
06:07:26|19182.58
06:07:27|19182.18
06:07:28|19182.4
06:07:29|19182.41
06:07:30|19182.46
06:07:31|19182.46
06:07:33|19182.77
06:07:34|19182.63
06:07:35|19182.82
06:07:36|19182.96
06:07:37|19182.82
06:07:38|19182.83
06:07:39|19182.67
06:07:41|19182.18
06:07:41|19182.52
06:07:42|19182.35
06:07:43|19182.51
06:07:44|19181.78
06:07:45|19179.47
06:07:46|19179.48
06:07:47|19179.5
06:07:49|19180.22
06:07:50|19179.31
06:07:50|19179.94
06:07:51|19179.49
06:07:52|19179.47
06:07:54|19180.09
06:07:55|19180.37
06:07:56|19180.83
06:07:56|19181.11
06:07:58|19180.5
06:07:58|19181.33
06:08:00|19180.86
06:08:01|19181.16
06:08:02|19180.34
06:08:03|19180.22
06:08:04|19180.49
06:08:05|19180.76
06:08:06|19180.92
06:08:07|19180.24
06:08:08|19180.22
06:08:09|19179.95
06:08:10|19180.15
06:08:11|19180.2
06:08:12|19180.2
06:08:13|19180.28
06:08:15|19180.17
06:08:16|19180.52
06:08:16|19180.22
06:08:18|19180.58
06:08:19|19180.83
06:08:19|19180.27
06:08:21|19180.2
06:08:22|19180.84
06:08:23|19180.88
06:08:25|19180.82
06:08:26|19180.8
06:08:27|19180.77
06:08:28|19181.54
06:08:29|19181.64
06:08:30|19182.02
06:08:31|19180.74
06:08:32|19180.62
06:08:33|19180.63
06:08:34|19180.63
06:08:36|19180.8
06:08:36|19180.8
06:08:38|19180.54
06:08:38|19180.55
06:08:39|19181.02
06:08:41|19180.9
06:08:42|19180.86
06:08:42|19181.25
06:08:44|19181.32
06:08:44|19181.41
06:08:46|19180.91
06:08:47|19181.09
06:08:48|19181.03
06:08:49|19181.03
06:08:49|19180.9
06:08:51|19180.39
06:08:51|19180.69
06:08:52|19180.58
06:08:54|19180.41
06:08:54|19179.75
06:08:56|19180.18
06:08:57|19179.91
06:08:57|19179.93
06:08:58|19180.59
06:09:00|19180.54
06:09:00|19180.47
06:09:02|19179.82
06:09:03|19179.86
06:09:04|19180.18
06:09:06|19180.5
06:09:06|19180.92
06:09:07|19180.92
06:09:08|19181.05
06:09:09|19181.18
06:09:10|19179.86
06:09:11|19181.09
06:09:12|19181.09
06:09:13|19181.09
06:09:14|19180.83
06:09:15|19181.32
06:09:17|19181.95
06:09:18|19181.81
06:09:19|19181.97
06:09:20|19181.93
06:09:22|19181.96
06:09:23|19181.6
06:09:24|19181.29
06:09:25|19181.48
06:09:27|19181.86
06:09:28|19181.43
06:09:29|19181.41
06:09:30|19181.38
06:09:31|19181.79
06:09:32|19181.52
06:09:33|19181.45
06:09:34|19181.91
06:09:35|19181.91
06:09:36|19181.63
06:09:37|19182.06
06:09:38|19181.81
06:09:39|19182.49
06:09:40|19182.44
06:09:42|19182.
06:09:42|19181.86
06:09:44|19182.11
06:09:44|19181.67
06:09:45|19182.15
06:09:46|19181.72
06:09:48|19181.4
06:09:49|19181.25
06:09:50|19181.32
06:09:51|19181.47
06:09:52|19180.98
06:09:53|19181.44
06:09:54|19181.39
06:09:55|19182.32
06:09:56|19182.61
06:09:57|19181.57
06:09:58|19181.59
06:09:59|19181.69
06:10:00|19181.83
06:10:01|19181.7
06:10:02|19181.54
06:10:03|19181.55
06:10:05|19181.38
06:10:05|19181.69
06:10:07|19181.66
06:10:08|19181.95
06:10:09|19181.77
06:10:11|19182.67
06:10:11|19182.77
06:10:12|19182.87
06:10:13|19182.66
06:10:14|19182.29
06:10:15|19182.58
06:10:16|19182.7
06:10:18|19182.89
06:10:19|19181.67
06:10:20|19181.99
06:10:20|19182.25
06:10:21|19182.21
06:10:23|19184.94
06:10:24|19185.38
06:10:25|19183.77
06:10:26|19184.54
06:10:27|19184.55
06:10:28|19184.35
06:10:29|19183.4
06:10:31|19183.97
06:10:32|19184.12
06:10:33|19183.21
06:10:34|19183.72
06:10:35|19185.95
06:10:36|19182.93
06:10:37|19183.68
06:10:38|19184.16
06:10:39|19184.04
06:10:40|19183.55
06:10:41|19184.95
06:10:42|19184.36
06:10:44|19184.68
06:10:45|19184.8
06:10:46|19185.03
06:10:47|19185.03
06:10:48|19185.32
06:10:49|19185.42
06:10:50|19185.67
06:10:51|19185.64
06:10:52|19185.66
06:10:53|19185.78
06:10:55|19185.37
06:10:56|19185.86
06:10:57|19186.21
06:10:58|19186.5
06:10:59|19186.57
06:11:00|19186.32
06:11:01|19185.97
06:11:02|19185.59
06:11:03|19185.52
06:11:04|19186.15
06:11:05|19186.08
06:11:06|19185.76
06:11:07|19185.06
06:11:08|19185.52
06:11:09|19185.08
06:11:10|19185.64
06:11:11|19185.82
06:11:12|19185.78
06:11:13|19185.66
06:11:14|19185.63
06:11:15|19186.31
06:11:16|19186.12
06:11:17|19185.89
06:11:18|19185.98
06:11:19|19186.24
06:11:20|19186.05
06:11:21|19186.09
06:11:22|19186.72
06:11:24|19186.14
06:11:25|19186.32
06:11:25|19185.98
06:11:27|19185.86
06:11:28|19185.62
06:11:29|19186.12
06:11:30|19185.95
06:11:31|19185.99
06:11:32|19186.21
06:11:33|19185.82
06:11:34|19185.8
06:11:35|19186.14
06:11:36|19185.69
06:11:37|19185.88
06:11:39|19185.88
06:11:40|19185.67
06:11:41|19185.68
06:11:42|19185.68
06:11:43|19185.69
06:11:43|19185.92
06:11:45|19186.31
06:11:46|19186.14
06:11:47|19185.97
06:11:48|19186.55
06:11:49|19186.09
06:11:50|19185.8
06:11:51|19185.57
06:11:52|19185.62
06:11:54|19185.86
06:11:55|19185.86
06:11:56|19186.11
06:11:57|19186.05
06:11:58|19185.83
06:11:59|19185.98
06:12:00|19186.14
06:12:01|19185.8
06:12:02|19186.22
06:12:03|19186.08
06:12:03|19186.
06:12:05|19185.45
06:12:05|19185.46
06:12:06|19185.98
06:12:07|19185.83
06:12:08|19185.77
06:12:10|19186.12
06:12:11|19186.11
06:12:12|19186.16
06:12:13|19185.36
06:12:14|19185.48
06:12:15|19183.19
06:12:16|19184.23
06:12:17|19183.48
06:12:19|19183.29
06:12:19|19183.25
06:12:20|19183.55
06:12:21|19183.55
06:12:22|19183.91
06:12:23|19183.88
06:12:25|19183.9
06:12:26|19183.56
06:12:27|19183.31
06:12:28|19183.26
06:12:30|19183.66
06:12:31|19183.65
06:12:31|19183.63
06:12:33|19183.62
06:12:34|19183.86
06:12:35|19183.65
06:12:36|19183.96
06:12:37|19183.77
06:12:39|19184.03
06:12:39|19184.03
06:12:40|19184.
06:12:42|19183.96
06:12:43|19184.19
06:12:45|19184.29
06:12:46|19184.83
06:12:46|19184.89
06:12:48|19184.74
06:12:50|19184.3
06:12:51|19184.45
06:12:52|19185.16
06:12:52|19185.16
06:12:53|19184.25
06:12:55|19184.83
06:12:56|19184.14
06:12:57|19184.12
06:12:57|19184.05
06:12:59|19183.98
06:12:59|19184.12
06:13:01|19184.06
06:13:02|19184.74
06:13:03|19182.25
06:13:04|19182.26
06:13:05|19183.25
06:13:06|19182.36
06:13:07|19182.41
06:13:09|19182.48
06:13:09|19182.04
06:13:11|19182.06
06:13:12|19182.06
06:13:13|19182.53
06:13:14|19182.53
06:13:15|19182.14
06:13:16|19182.03
06:13:17|19182.48
06:13:18|19182.81
06:13:19|19182.85
06:13:21|19182.81
06:13:21|19183.
06:13:23|19183.32
06:13:24|19182.85
06:13:25|19183.87
06:13:26|19183.5
06:13:27|19186.08
06:13:28|19185.83
06:13:29|19185.81
06:13:30|19186.25
06:13:31|19185.92
06:13:32|19186.31
06:13:33|19186.35
06:13:35|19186.35
06:13:36|19186.68
06:13:36|19186.06
06:13:38|19186.25
06:13:39|19186.12
06:13:39|19186.47
06:13:40|19186.45
06:13:42|19186.03
06:13:42|19185.92
06:13:44|19186.24
06:13:45|19185.69
06:13:46|19185.55
06:13:47|19186.11
06:13:48|19185.95
06:13:50|19186.04
06:13:51|19186.45
06:13:51|19185.94
06:13:53|19185.57
06:13:53|19185.74
06:13:55|19185.86
06:13:55|19185.59
06:13:56|19185.68
06:13:58|19185.59
06:13:58|19185.93
06:13:59|19186.13
06:14:00|19186.01
06:14:01|19185.93
06:14:03|19186.78
06:14:03|19185.43
06:14:04|19185.45
06:14:06|19185.15
06:14:07|19185.65
06:14:08|19185.53
06:14:09|19185.37
06:14:10|19184.25
06:14:11|19184.92
06:14:12|19184.72
06:14:13|19184.85
06:14:14|19184.72
06:14:15|19184.98
06:14:17|19185.14
06:14:18|19185.06
06:14:18|19185.32
06:14:20|19185.04
06:14:20|19185.08
06:14:23|19185.57
06:14:23|19185.39
06:14:24|19185.3
06:14:25|19185.37
06:14:27|19185.37
06:14:29|19185.17
06:14:29|19185.85
06:14:31|19184.94
06:14:33|19184.78
06:14:33|19184.93
06:14:35|19185.13
06:14:35|19185.17
06:14:37|19185.7
06:14:38|19185.82
06:14:39|19185.75
06:14:40|19185.8
06:14:41|19185.88
06:14:43|19185.73
06:14:43|19185.
06:14:44|19184.76
06:14:45|19184.82
06:14:46|19184.82
06:14:47|19184.9
06:14:48|19184.76
06:14:49|19184.94
06:14:50|19184.91
06:14:52|19185.04
06:14:53|19185.26
06:14:55|19185.28
06:14:56|19184.64
06:14:57|19184.96
06:14:58|19184.71
06:14:59|19184.81
06:15:00|19185.02
06:15:00|19185.
06:15:02|19185.13
06:15:04|19185.2
06:15:05|19184.65
06:15:06|19185.19
06:15:07|19185.44
06:15:08|19185.19
06:15:09|19184.84
06:15:10|19184.83
06:15:12|19185.12
06:15:13|19185.38
06:15:14|19185.41
06:15:15|19185.72
06:15:15|19185.57
06:15:17|19185.5
06:15:17|19185.36
06:15:18|19185.42
06:15:19|19185.
06:15:20|19185.41
06:15:21|19185.38
06:15:23|19184.97
06:15:24|19185.59
06:15:25|19184.94
06:15:26|19184.69
06:15:27|19184.48
06:15:28|19184.42
06:15:29|19184.88
06:15:30|19184.38
06:15:32|19184.94
06:15:33|19184.83
06:15:34|19185.05
06:15:35|19185.14
06:15:36|19185.42
06:15:37|19184.83
06:15:38|19184.83
06:15:39|19185.7
06:15:40|19184.66
06:15:41|19185.69
06:15:42|19186.
06:15:43|19186.2
06:15:44|19185.62
06:15:45|19185.33
06:15:47|19185.98
06:15:48|19185.94
06:15:49|19185.27
06:15:49|19185.81
06:15:51|19185.59
06:15:52|19185.22
06:15:53|19184.97
06:15:54|19185.23
06:15:55|19184.09
06:15:56|19184.43
06:15:57|19186.71
06:15:58|19187.21
06:15:59|19186.21
06:16:00|19186.51
06:16:01|19185.4
06:16:02|19185.1
06:16:03|19184.47
06:16:04|19185.68
06:16:05|19186.4
06:16:06|19186.31
06:16:07|19185.92
06:16:08|19186.24
06:16:09|19186.21
06:16:10|19186.48
06:16:11|19186.3
06:16:12|19186.2
06:16:13|19186.1
06:16:14|19185.43
06:16:15|19186.14
06:16:16|19185.54
06:16:17|19185.32
06:16:18|19185.21
06:16:19|19185.18
06:16:20|19185.37
06:16:21|19186.43
06:16:22|19186.17
06:16:23|19186.19
06:16:24|19185.83
06:16:25|19185.52
06:16:26|19185.63
06:16:27|19185.86
06:16:28|19185.6
06:16:30|19184.87
06:16:30|19185.
06:16:32|19185.21
06:16:33|19184.73
06:16:34|19184.98
06:16:35|19184.64
06:16:36|19183.79
06:16:37|19183.77
06:16:38|19184.54
06:16:39|19184.13
06:16:40|19184.39
06:16:41|19184.12
06:16:42|19184.08
06:16:44|19184.56
06:16:45|19184.51
06:16:46|19184.2
06:16:47|19184.73
06:16:48|19184.35
06:16:49|19185.04
06:16:50|19184.65
06:16:51|19185.01
06:16:52|19185.
06:16:52|19184.98
06:16:54|19184.97
06:16:54|19185.5
06:16:55|19185.5
06:16:57|19185.2
06:16:58|19185.74
06:16:58|19185.41
06:17:01|19186.31
06:17:01|19185.86
06:17:02|19185.69
06:17:03|19185.43
06:17:04|19185.79
06:17:05|19185.94
06:17:06|19185.43
06:17:07|19185.63
06:17:08|19185.58
06:17:09|19185.42
06:17:10|19185.42
06:17:11|19185.29
06:17:13|19185.46
06:17:14|19186.
06:17:15|19186.03
06:17:16|19185.63
06:17:17|19186.23
06:17:18|19186.64
06:17:19|19186.48
06:17:20|19185.48
06:17:21|19185.44
06:17:22|19185.42
06:17:24|19185.74
06:17:24|19185.76
06:17:26|19185.72
06:17:26|19185.4
06:17:28|19185.43
06:17:29|19185.4
06:17:30|19185.05
06:17:31|19185.65
06:17:32|19185.65
06:17:33|19185.31
06:17:34|19185.31
06:17:35|19185.51
06:17:36|19186.38
06:17:37|19185.61
06:17:38|19185.63
06:17:40|19185.66
06:17:41|19185.22
06:17:42|19185.22
06:17:43|19185.85
06:17:43|19185.94
06:17:44|19185.5
06:17:46|19185.12
06:17:46|19185.53
06:17:47|19185.54
06:17:48|19185.32
06:17:49|19185.65
06:17:50|19185.85
06:17:52|19185.38
06:17:53|19184.45
06:17:53|19184.42
06:17:55|19184.57
06:17:55|19184.47
06:17:57|19184.35
06:17:58|19184.66
06:17:58|19184.85
06:18:00|19184.82
06:18:01|19184.85
06:18:02|19184.85
06:18:02|19184.84
06:18:03|19184.98
06:18:04|19184.91
06:18:05|19184.8
06:18:07|19185.
06:18:08|19184.6
06:18:09|19184.45
06:18:10|19185.07
06:18:12|19185.01
06:18:13|19185.24
06:18:13|19185.24
06:18:15|19184.82
06:18:16|19184.61
06:18:16|19184.56
06:18:18|19185.12
06:18:19|19184.5
06:18:20|19185.06
06:18:20|19184.4
06:18:21|19184.41
06:18:23|19184.44
06:18:24|19184.39
06:18:25|19184.71
06:18:26|19184.58
06:18:27|19184.77
06:18:28|19185.03
06:18:29|19184.72
06:18:31|19184.11
06:18:32|19184.83
06:18:32|19184.84
06:18:34|19185.
06:18:34|19184.99
06:18:35|19184.45
06:18:37|19184.43
06:18:38|19184.84
06:18:39|19184.45
06:18:40|19184.6
06:18:41|19184.33
06:18:43|19183.84
06:18:43|19183.66
06:18:44|19183.81
06:18:46|19183.82
06:18:46|19184.12
06:18:47|19184.33
06:18:49|19183.84
06:18:51|19184.17
06:18:51|19184.33
06:18:53|19183.74
06:18:53|19184.17
06:18:55|19184.23
06:18:55|19184.37
06:18:57|19184.1
06:18:58|19184.23
06:18:59|19184.34
06:19:00|19184.32
06:19:01|19184.2
06:19:02|19184.57
06:19:03|19184.59
06:19:05|19184.09
06:19:06|19184.97
06:19:07|19184.49
06:19:08|19184.52
06:19:09|19184.14
06:19:10|19184.54
06:19:11|19184.37
06:19:12|19184.48
06:19:13|19184.99
06:19:14|19184.99
06:19:15|19187.72
06:19:16|19186.85
06:19:17|19187.25
06:19:18|19186.56
06:19:19|19187.07
06:19:20|19186.98
06:19:21|19186.73
06:19:22|19186.71
06:19:23|19186.61
06:19:24|19185.82
06:19:25|19186.23
06:19:26|19186.12
06:19:27|19186.39
06:19:28|19186.21
06:19:29|19186.39
06:19:30|19186.4
06:19:31|19186.17
06:19:32|19186.23
06:19:33|19186.21
06:19:34|19186.43
06:19:35|19186.25
06:19:36|19186.13
06:19:37|19186.14
06:19:39|19185.79
06:19:40|19185.78
06:19:41|19185.78
06:19:42|19186.09
06:19:43|19185.8
06:19:44|19186.4
06:19:45|19185.72
06:19:46|19185.55
06:19:47|19185.58
06:19:48|19185.39
06:19:49|19185.63
06:19:50|19185.89
06:19:51|19186.17
06:19:53|19185.96
06:19:54|19186.01
06:19:55|19185.93
06:19:57|19186.27
06:19:57|19186.48
06:19:59|19186.18
06:20:00|19186.12
06:20:01|19186.01
06:20:02|19186.73
06:20:03|19186.61
06:20:04|19186.91
06:20:05|19186.83
06:20:06|19186.84
06:20:07|19185.88
06:20:08|19186.26
06:20:09|19185.2
06:20:10|19185.63
06:20:11|19185.43
06:20:12|19185.43
06:20:13|19185.47
06:20:15|19185.85
06:20:16|19186.21
06:20:17|19185.78
06:20:17|19186.06
06:20:18|19185.92
06:20:19|19185.71
06:20:20|19185.61
06:20:22|19186.02
06:20:23|19186.02
06:20:24|19185.94
06:20:25|19185.94
06:20:26|19185.94
06:20:27|19185.62
06:20:28|19186.03
06:20:29|19186.2
06:20:30|19186.24
06:20:31|19186.06
06:20:33|19186.2
06:20:34|19186.46
06:20:34|19186.55
06:20:35|19186.31
06:20:36|19186.14
06:20:38|19186.14
06:20:38|19186.3
06:20:40|19186.31
06:20:40|19186.31
06:20:42|19185.9
06:20:43|19186.34
06:20:44|19186.34
06:20:45|19186.76
06:20:46|19186.97
06:20:47|19186.62
06:20:48|19186.96
06:20:49|19186.94
06:20:50|19187.12
06:20:52|19186.61
06:20:54|19186.88
06:20:55|19186.46
06:20:56|19185.97
06:20:57|19186.43
06:20:58|19186.43
06:20:59|19186.13
06:21:00|19186.18
06:21:00|19186.21
06:21:02|19186.09
06:21:03|19186.33
06:21:04|19186.89
06:21:05|19186.9
06:21:06|19186.88
06:21:07|19186.69
06:21:08|19186.48
06:21:09|19186.68
06:21:10|19187.19
06:21:11|19186.87
06:21:12|19187.2
06:21:14|19186.9
06:21:15|19186.22
06:21:16|19186.54
06:21:17|19186.82
06:21:18|19186.83
06:21:19|19186.53
06:21:20|19186.45
06:21:20|19186.52
06:21:22|19186.69
06:21:22|19186.62
06:21:24|19186.9
06:21:24|19186.22
06:21:26|19186.31
06:21:26|19187.15
06:21:28|19186.97
06:21:29|19186.94
06:21:30|19187.08
06:21:30|19187.15
06:21:32|19186.96
06:21:33|19186.31
06:21:34|19186.35
06:21:35|19186.68
06:21:36|19186.75
06:21:37|19186.75
06:21:38|19186.86
06:21:39|19187.69
06:21:40|19188.03
06:21:41|19187.69
06:21:42|19187.63
06:21:43|19187.44
06:21:44|19187.33
06:21:45|19187.33
06:21:46|19187.47
06:21:47|19187.42
06:21:48|19187.4
06:21:49|19187.47
06:21:50|19187.46
06:21:51|19187.52
06:21:52|19187.45
06:21:54|19187.44
06:21:55|19187.45
06:21:56|19187.45
06:21:57|19187.27
06:21:58|19187.3
06:21:58|19187.26
06:22:00|19187.69
06:22:01|19187.75
06:22:02|19187.66
06:22:02|19187.85
06:22:04|19187.81
06:22:05|19185.54
06:22:06|19185.44
06:22:07|19185.51
06:22:08|19185.65
06:22:09|19185.79
06:22:11|19185.95
06:22:11|19185.96
06:22:12|19185.64
06:22:14|19185.44
06:22:14|19185.46
06:22:15|19185.8
06:22:16|19185.8
06:22:17|19185.94
06:22:19|19184.98
06:22:20|19185.31
06:22:20|19185.17
06:22:22|19184.73
06:22:22|19184.67
06:22:24|19184.29
06:22:25|19184.56
06:22:26|19184.68
06:22:27|19184.94
06:22:28|19184.83
06:22:29|19185.12
06:22:31|19184.79
06:22:31|19184.53
06:22:32|19185.01
06:22:33|19185.97
06:22:35|19186.7
06:22:35|19186.84
06:22:37|19187.22
06:22:38|19186.59
06:22:38|19186.04
06:22:39|19186.38
06:22:40|19186.03
06:22:41|19186.02
06:22:43|19186.06
06:22:44|19185.93
06:22:44|19186.61
06:22:46|19186.23
06:22:47|19186.56
06:22:47|19186.42
06:22:48|19186.42
06:22:50|19186.43
06:22:51|19186.44
06:22:51|19186.77
06:22:52|19186.82
06:22:54|19186.67
06:22:55|19186.73
06:22:56|19186.74
06:22:57|19186.69
06:22:58|19186.75
06:22:59|19186.68
06:23:00|19186.67
06:23:01|19186.47
06:23:03|19186.48
06:23:04|19186.42
06:23:05|19186.72
06:23:05|19186.68
06:23:06|19187.4
06:23:07|19187.31
06:23:09|19186.99
06:23:09|19186.95
06:23:11|19186.64
06:23:12|19186.66
06:23:13|19186.46
06:23:13|19186.58
06:23:15|19186.6
06:23:15|19186.28
06:23:17|19185.94
06:23:17|19185.93
06:23:18|19186.
06:23:19|19185.88
06:23:21|19186.13
06:23:22|19185.75
06:23:22|19186.09
06:23:23|19186.08
06:23:24|19185.76
06:23:26|19186.01
06:23:27|19185.99
06:23:28|19185.8
06:23:28|19185.8
06:23:30|19185.3
06:23:30|19185.14
06:23:32|19184.87
06:23:33|19184.61
06:23:33|19185.14
06:23:34|19185.29
06:23:36|19184.89
06:23:37|19185.19
06:23:38|19184.89
06:23:39|19184.61
06:23:40|19185.07
06:23:41|19184.85
06:23:42|19184.85
06:23:43|19184.72
06:23:44|19184.75
06:23:45|19184.68
06:23:46|19184.75
06:23:48|19184.82
06:23:48|19184.84
06:23:50|19184.59
06:23:51|19184.48
06:23:53|19185.28
06:23:54|19185.74
06:23:55|19185.2
06:23:56|19185.58
06:23:57|19185.73
06:23:58|19185.39
06:23:59|19185.41
06:23:59|19185.41
06:24:00|19185.43
06:24:02|19185.93
06:24:03|19185.93
06:24:04|19185.08
06:24:05|19185.17
06:24:06|19185.58
06:24:07|19185.95
06:24:08|19185.49
06:24:09|19185.75
06:24:10|19185.75
06:24:11|19185.7
06:24:12|19185.48
06:24:14|19185.34
06:24:15|19185.34
06:24:16|19185.39
06:24:17|19185.65
06:24:18|19185.54
06:24:18|19185.55
06:24:19|19185.55
06:24:21|19185.3
06:24:22|19185.37
06:24:22|19185.5
06:24:24|19185.63
06:24:25|19185.79
06:24:26|19185.52
06:24:27|19185.6
06:24:28|19186.04
06:24:29|19185.59
06:24:30|19185.59
06:24:31|19185.09
06:24:32|19185.15
06:24:34|19185.16
06:24:35|19184.86
06:24:36|19184.78
06:24:37|19184.78
06:24:38|19185.46
06:24:40|19185.36
06:24:40|19185.45
06:24:42|19185.42
06:24:42|19185.09
06:24:43|19185.12
06:24:44|19184.7
06:24:46|19184.65
06:24:47|19184.77
06:24:48|19184.78
06:24:49|19184.76
06:24:50|19184.64
06:24:51|19184.66
06:24:52|19185.38
06:24:53|19185.94
06:24:54|19185.02
06:24:55|19185.13
06:24:57|19185.19
06:24:58|19185.64
06:24:59|19186.19
06:25:00|19186.06
06:25:01|19186.07
06:25:02|19186.08
06:25:03|19186.09
06:25:04|19186.18
06:25:06|19186.07
06:25:06|19186.2
06:25:08|19186.1
06:25:09|19186.11
06:25:10|19185.59
06:25:11|19185.9
06:25:12|19185.67
06:25:13|19185.68
06:25:14|19185.19
06:25:15|19185.26
06:25:16|19186.3
06:25:17|19185.82
06:25:18|19185.42
06:25:19|19185.46
06:25:21|19184.99
06:25:21|19185.1
06:25:23|19185.11
06:25:24|19185.29
06:25:25|19184.71
06:25:26|19184.45
06:25:28|19184.47
06:25:29|19184.47
06:25:29|19184.48
06:25:30|19184.47
06:25:31|19184.19
06:25:32|19184.23
06:25:33|19184.24
06:25:35|19182.71
06:25:35|19182.48
06:25:37|19182.75
06:25:39|19183.06
06:25:39|19183.11
06:25:41|19183.48
06:25:41|19183.4
06:25:42|19182.86
06:25:44|19183.13
06:25:45|19183.2
06:25:46|19182.83
06:25:47|19183.17
06:25:49|19182.89
06:25:49|19182.85
06:25:50|19182.84
06:25:52|19182.72
06:25:52|19182.93
06:25:54|19182.47
06:25:54|19182.19
06:25:55|19182.43
06:25:57|19182.44
06:25:59|19182.73
06:26:00|19182.94
06:26:01|19182.48
06:26:02|19182.03
06:26:04|19182.6
06:26:05|19182.6
06:26:06|19182.59
06:26:08|19182.31
06:26:08|19181.92
06:26:09|19182.26
06:26:10|19182.26
06:26:11|19182.35
06:26:12|19181.93
06:26:13|19182.29
06:26:14|19181.88
06:26:15|19182.32
06:26:16|19182.27
06:26:17|19182.28
06:26:18|19182.04
06:26:19|19181.81
06:26:21|19182.1
06:26:22|19182.23
06:26:24|19181.87
06:26:25|19182.
06:26:26|19181.98
06:26:27|19181.67
06:26:27|19181.98
06:26:29|19181.95
06:26:29|19181.95
06:26:31|19181.99
06:26:31|19182.37
06:26:32|19182.44
06:26:33|19182.07
06:26:34|19181.75
06:26:36|19181.85
06:26:36|19182.39
06:26:38|19182.22
06:26:40|19182.41
06:26:40|19181.68
06:26:42|19181.47
06:26:43|19181.32
06:26:44|19181.74
06:26:45|19181.61
06:26:46|19181.85
06:26:47|19182.15
06:26:48|19181.61
06:26:49|19181.56
06:26:50|19181.61
06:26:51|19181.61
06:26:52|19181.11
06:26:53|19181.38
06:26:54|19181.11
06:26:56|19180.36
06:26:57|19181.03
06:26:58|19180.37
06:26:59|19180.65
06:26:59|19180.39
06:27:00|19180.69
06:27:02|19180.24
06:27:02|19179.77
06:27:04|19180.06
06:27:05|19180.
06:27:06|19180.
06:27:07|19180.
06:27:07|19180.7
06:27:09|19180.86
06:27:10|19180.94
06:27:11|19180.32
06:27:12|19180.55
06:27:13|19180.63
06:27:14|19180.59
06:27:15|19180.62
06:27:16|19180.71
06:27:17|19181.04
06:27:18|19181.04
06:27:20|19180.7
06:27:21|19180.94
06:27:22|19180.96
06:27:23|19181.02
06:27:24|19181.32
06:27:25|19181.32
06:27:26|19181.01
06:27:27|19180.56
06:27:28|19180.15
06:27:29|19180.45
06:27:30|19180.5
06:27:31|19180.5
06:27:32|19180.32
06:27:32|19179.82
06:27:34|19179.69
06:27:35|19179.71
06:27:36|19179.49
06:27:37|19178.52
06:27:38|19178.86
06:27:40|19178.63
06:27:40|19178.85
06:27:41|19179.04
06:27:42|19179.14
06:27:43|19179.13
06:27:44|19176.2
06:27:45|19177.
06:27:47|19176.53
06:27:47|19176.64
06:27:48|19175.63
06:27:50|19175.12
06:27:51|19176.07
06:27:53|19176.27
06:27:53|19175.94
06:27:54|19176.82
06:27:55|19176.64
06:27:56|19176.68
06:27:58|19177.24
06:27:59|19177.5
06:27:59|19177.54
06:28:01|19177.56
06:28:02|19177.7
06:28:03|19176.98
06:28:04|19176.9
06:28:05|19177.07
06:28:05|19177.09
06:28:07|19176.93
06:28:08|19176.86
06:28:09|19177.18
06:28:10|19177.15
06:28:11|19176.78
06:28:12|19178.25
06:28:13|19179.04
06:28:14|19177.93
06:28:15|19178.09
06:28:16|19178.81
06:28:17|19178.84
06:28:18|19180.31
06:28:19|19180.88
06:28:20|19181.
06:28:21|19181.34
06:28:22|19181.99
06:28:23|19182.06
06:28:24|19182.11
06:28:25|19181.4
06:28:26|19181.75
06:28:27|19181.32
06:28:28|19181.47
06:28:29|19181.47
06:28:30|19181.59
06:28:32|19181.81
06:28:32|19180.97
06:28:33|19181.45
06:28:35|19181.33
06:28:35|19181.38
06:28:36|19181.2
06:28:38|19180.93
06:28:38|19181.51
06:28:40|19181.37
06:28:42|19182.19
06:28:43|19182.34
06:28:43|19182.03
06:28:45|19182.25
06:28:46|19182.28
06:28:47|19181.98
06:28:48|19181.63
06:28:49|19178.57
06:28:50|19178.95
06:28:51|19178.43
06:28:52|19178.08
06:28:52|19178.03
06:28:54|19178.56
06:28:54|19179.12
06:28:56|19178.73
06:28:57|19178.94
06:28:59|19177.91
06:28:59|19178.19
06:29:00|19178.27
06:29:01|19177.84
06:29:02|19176.99
06:29:03|19177.03
06:29:04|19176.92
06:29:05|19177.05
06:29:06|19177.03
06:29:07|19172.86
06:29:08|19170.81
06:29:09|19171.35
06:29:10|19171.16
06:29:11|19171.73
06:29:12|19172.36
06:29:13|19172.03
06:29:14|19158.14
06:29:15|19165.35
06:29:17|19165.89
06:29:18|19167.73
06:29:19|19167.7
06:29:20|19167.
06:29:21|19168.99
06:29:21|19169.3
06:29:23|19169.52
06:29:24|19168.78
06:29:25|19168.86
06:29:26|19168.83
06:29:26|19168.83
06:29:27|19168.74
06:29:28|19168.73
06:29:30|19168.74
06:29:31|19168.8
06:29:31|19169.25
06:29:33|19169.03
06:29:34|19170.1
06:29:35|19169.79
06:29:35|19169.23
06:29:36|19169.42
06:29:37|19168.97
06:29:38|19169.3
06:29:40|19168.82
06:29:40|19168.76
06:29:41|19168.85
06:29:44|19169.28
06:29:44|19169.92
06:29:45|19170.19
06:29:47|19171.5
06:29:48|19171.14
06:29:49|19171.4
06:29:50|19171.59
06:29:51|19171.62
06:29:52|19173.26
06:29:53|19172.87
06:29:53|19173.44
06:29:55|19173.27
06:29:57|19172.23
06:29:57|19172.19
06:29:59|19173.05
06:30:00|19173.05
06:30:01|19173.3
06:30:02|19172.48
06:30:04|19173.04
06:30:04|19172.57
06:30:05|19173.06
06:30:06|19172.86
06:30:08|19174.47
06:30:09|19174.8
06:30:10|19174.26
06:30:11|19173.31
06:30:12|19173.34
06:30:13|19173.41
06:30:14|19174.67
06:30:15|19174.08
06:30:16|19174.4
06:30:17|19175.46
06:30:18|19175.01
06:30:19|19175.03
06:30:19|19175.71
06:30:21|19174.9
06:30:21|19174.42
06:30:22|19175.21
06:30:24|19174.67
06:30:25|19174.82
06:30:26|19174.56
06:30:26|19174.56
06:30:28|19174.81
06:30:29|19175.2
06:30:29|19175.
06:30:31|19175.1
06:30:31|19175.3
06:30:32|19174.41
06:30:33|19174.71
06:30:35|19174.56
06:30:37|19174.62
06:30:38|19175.52
06:30:39|19176.06
06:30:40|19175.71
06:30:41|19176.36
06:30:42|19176.68
06:30:43|19177.39
06:30:45|19174.57
06:30:45|19174.24
06:30:47|19174.36
06:30:48|19174.46
06:30:48|19174.37
06:30:49|19174.86
06:30:51|19174.53
06:30:51|19174.9
06:30:53|19174.62
06:30:54|19174.37
06:30:55|19174.12
06:30:55|19176.38
06:30:56|19176.96
06:30:58|19175.84
06:30:59|19176.07
06:31:00|19176.04
06:31:01|19176.02
06:31:01|19173.63
06:31:02|19173.18
06:31:04|19172.89
06:31:05|19173.55
06:31:06|19173.66
06:31:07|19173.85
06:31:08|19174.88
06:31:09|19176.23
06:31:10|19175.51
06:31:11|19175.35
06:31:12|19175.39
06:31:13|19174.94
06:31:14|19174.8
06:31:15|19174.51
06:31:16|19174.71
06:31:17|19174.89
06:31:18|19175.06
06:31:19|19175.08
06:31:20|19175.18
06:31:21|19174.87
06:31:22|19175.28
06:31:23|19175.73
06:31:25|19175.69
06:31:25|19176.31
06:31:26|19176.17
06:31:28|19176.25
06:31:28|19176.3
06:31:29|19176.14
06:31:30|19176.14
06:31:31|19176.14
06:31:32|19176.97
06:31:33|19176.48
06:31:35|19176.57
06:31:36|19176.4
06:31:37|19176.33
06:31:38|19176.26
06:31:39|19176.29
06:31:40|19176.3
06:31:41|19176.33
06:31:42|19176.79
06:31:43|19175.31
06:31:44|19175.22
06:31:45|19175.69
06:31:47|19175.85
06:31:48|19176.07
06:31:48|19176.9
06:31:50|19176.42
06:31:51|19175.62
06:31:52|19175.53
06:31:53|19175.37
06:31:54|19174.84
06:31:55|19175.82
06:31:56|19175.68
06:31:56|19175.09
06:31:58|19176.8
06:31:59|19176.45
06:32:00|19176.77
06:32:01|19176.44
06:32:02|19176.83
06:32:02|19176.76
06:32:05|19176.79
06:32:05|19176.9
06:32:07|19177.09
06:32:08|19177.09
06:32:10|19177.31
06:32:11|19177.64
06:32:12|19177.96
06:32:13|19178.5
06:32:14|19178.59
06:32:15|19178.46
06:32:16|19177.67
06:32:17|19177.72
06:32:18|19178.08
06:32:20|19177.69
06:32:21|19178.02
06:32:21|19178.14
06:32:23|19178.
06:32:23|19178.13
06:32:24|19178.04
06:32:26|19176.78
06:32:27|19176.39
06:32:28|19176.49
06:32:29|19176.49
06:32:30|19177.
06:32:31|19176.66
06:32:32|19176.71
06:32:33|19176.68
06:32:34|19176.35
06:32:35|19176.31
06:32:36|19176.28
06:32:37|19176.25
06:32:38|19176.44
06:32:39|19176.63
06:32:40|19176.31
06:32:41|19176.33
06:32:42|19176.34
06:32:44|19176.17
06:32:45|19176.22
06:32:46|19176.42
06:32:47|19176.69
06:32:49|19176.56
06:32:50|19176.85
06:32:50|19176.56
06:32:51|19176.85
06:32:52|19176.39
06:32:53|19176.67
06:32:55|19176.92
06:32:56|19176.65
06:32:57|19176.66
06:32:58|19177.22
06:32:59|19178.05
06:33:00|19178.64
06:33:01|19177.72
06:33:02|19177.71
06:33:03|19177.08
06:33:04|19177.29
06:33:05|19177.23
06:33:06|19177.69
06:33:07|19177.63
06:33:08|19177.45
06:33:09|19177.42
06:33:10|19177.43
06:33:11|19177.44
06:33:12|19177.8
06:33:13|19177.83
06:33:14|19178.03
06:33:15|19178.1
06:33:16|19178.61
06:33:17|19178.61
06:33:18|19177.99
06:33:19|19177.53
06:33:20|19177.21
06:33:21|19177.3
06:33:22|19177.57
06:33:23|19177.58
06:33:24|19177.57
06:33:26|19177.37
06:33:27|19177.36
06:33:28|19177.29
06:33:28|19176.97
06:33:30|19177.03
06:33:30|19177.31
06:33:31|19177.96
06:33:32|19177.38
06:33:34|19178.
06:33:34|19177.78
06:33:36|19177.52
06:33:36|19177.1
06:33:37|19177.04
06:33:39|19177.08
06:33:39|19176.44
06:33:41|19176.4
06:33:42|19176.68
06:33:43|19176.07
06:33:44|19176.53
06:33:45|19176.31
06:33:48|19175.73
06:33:50|19175.97
06:33:50|19175.55
06:33:52|19175.59
06:33:52|19175.57
06:33:54|19175.66
06:33:55|19175.95
06:33:55|19175.51
06:33:56|19175.87
06:33:57|19175.54
06:33:58|19175.92
06:34:00|19175.98
06:34:01|19175.9
06:34:01|19176.31
06:34:03|19176.05
06:34:04|19175.58
06:34:05|19176.1
06:34:06|19176.7
06:34:07|19177.33
06:34:08|19176.8
06:34:09|19176.88
06:34:10|19177.21
06:34:11|19177.58
06:34:12|19177.56
06:34:13|19177.13
06:34:14|19177.53
06:34:16|19175.78
06:34:16|19175.52
06:34:18|19175.74
06:34:19|19175.08
06:34:20|19175.12
06:34:21|19175.58
06:34:22|19175.1
06:34:23|19175.61
06:34:24|19175.99
06:34:25|19176.02
06:34:26|19176.01
06:34:27|19175.99
06:34:28|19175.94
06:34:29|19175.88
06:34:30|19175.99
06:34:31|19175.97
06:34:32|19176.49
06:34:33|19176.68
06:34:34|19176.69
06:34:35|19176.33
06:34:36|19176.32
06:34:37|19176.17
06:34:38|19175.91
06:34:39|19176.18
06:34:40|19175.96
06:34:41|19175.69
06:34:42|19176.01
06:34:43|19175.9
06:34:44|19175.63
06:34:45|19175.89
06:34:46|19175.54
06:34:47|19175.31
06:34:48|19175.94
06:34:49|19176.51
06:34:50|19176.45
06:34:51|19176.68
06:34:52|19176.17
06:34:53|19176.16
06:34:54|19176.13
06:34:56|19176.13
06:34:57|19176.13
06:34:58|19176.08
06:34:58|19176.08
06:35:00|19176.16
06:35:02|19175.83
06:35:03|19176.08
06:35:04|19176.08
06:35:05|19176.39
06:35:07|19176.12
06:35:08|19176.13
06:35:09|19176.63
06:35:10|19176.64
06:35:11|19177.98
06:35:12|19177.91
06:35:13|19177.59
06:35:14|19177.12
06:35:15|19177.13
06:35:16|19177.38
06:35:17|19177.46
06:35:18|19178.
06:35:19|19177.46
06:35:20|19177.46
06:35:20|19177.61
06:35:22|19177.59
06:35:24|19176.98
06:35:24|19176.45
06:35:25|19176.4
06:35:26|19176.87
06:35:27|19176.45
06:35:28|19176.83
06:35:29|19176.45
06:35:30|19176.12
06:35:31|19176.12
06:35:32|19175.67
06:35:33|19175.67
06:35:34|19174.48
06:35:35|19174.72
06:35:36|19174.96
06:35:38|19174.29
06:35:39|19174.29
06:35:40|19174.56
06:35:40|19174.2
06:35:42|19174.21
06:35:43|19173.87
06:35:44|19173.9
06:35:45|19174.3
06:35:45|19173.79
06:35:46|19174.25
06:35:48|19173.77
06:35:50|19174.24
06:35:50|19174.03
06:35:51|19175.75
06:35:52|19175.24
06:35:53|19174.88
06:35:55|19174.91
06:35:56|19174.92
06:35:56|19175.87
06:35:57|19175.36
06:35:59|19175.26
06:36:00|19175.28
06:36:01|19175.25
06:36:01|19175.23
06:36:03|19175.58
06:36:04|19175.48
06:36:05|19175.84
06:36:07|19175.51
06:36:08|19175.07
06:36:09|19174.9
06:36:11|19175.08
06:36:11|19175.35
06:36:12|19175.47
06:36:14|19175.13
06:36:14|19175.07
06:36:15|19175.29
06:36:16|19175.14
06:36:17|19175.14
06:36:18|19175.91
06:36:19|19175.27
06:36:20|19175.8
06:36:21|19175.82
06:36:22|19175.62
06:36:23|19175.62
06:36:25|19175.14
06:36:26|19175.17
06:36:26|19175.18
06:36:27|19175.18
06:36:28|19175.31
06:36:29|19175.02
06:36:30|19174.95
06:36:31|19174.46
06:36:32|19175.5
06:36:33|19175.9
06:36:34|19175.87
06:36:35|19175.32
06:36:36|19175.6
06:36:37|19175.
06:36:38|19174.94
06:36:39|19174.34
06:36:40|19173.62
06:36:41|19173.64
06:36:42|19173.65
06:36:43|19173.76
06:36:45|19174.82
06:36:45|19174.86
06:36:46|19174.07
06:36:48|19173.86
06:36:49|19172.
06:36:51|19171.66
06:36:51|19171.72
06:36:53|19171.38
06:36:54|19170.86
06:36:55|19171.15
06:36:56|19170.96
06:36:57|19171.51
06:36:58|19172.15
06:36:59|19171.63
06:37:00|19172.51
06:37:01|19172.11
06:37:02|19171.73
06:37:03|19172.48
06:37:05|19174.53
06:37:06|19174.33
06:37:07|19174.15
06:37:08|19174.33
06:37:08|19174.3
06:37:10|19174.33
06:37:11|19175.48
06:37:12|19174.49
06:37:12|19175.01
06:37:15|19175.73
06:37:16|19175.73
06:37:17|19175.99
06:37:18|19175.9
06:37:19|19176.
06:37:20|19175.75
06:37:22|19175.7
06:37:22|19172.53
06:37:24|19171.88
06:37:25|19171.66
06:37:25|19171.95
06:37:27|19172.1
06:37:27|19172.78
06:37:29|19173.55
06:37:29|19173.38
06:37:31|19173.54
06:37:32|19173.15
06:37:32|19172.7
06:37:34|19173.27
06:37:35|19174.02
06:37:36|19173.48
06:37:37|19172.81
06:37:37|19172.97
06:37:39|19173.24
06:37:39|19174.14
06:37:41|19173.32
06:37:42|19173.87
06:37:44|19173.72
06:37:44|19173.54
06:37:45|19173.51
06:37:46|19173.94
06:37:47|19173.52
06:37:48|19173.58
06:37:49|19173.54
06:37:50|19173.58
06:37:52|19174.15
06:37:52|19173.64
06:37:53|19173.65
06:37:54|19174.
06:37:55|19174.11
06:37:57|19174.66
06:37:58|19174.64
06:37:59|19174.3
06:38:00|19174.68
06:38:01|19173.77
06:38:02|19173.84
06:38:03|19173.73
06:38:05|19174.07
06:38:05|19173.72
06:38:06|19174.22
06:38:08|19173.9
06:38:09|19174.7
06:38:10|19174.42
06:38:11|19174.58
06:38:12|19174.13
06:38:14|19174.55
06:38:14|19174.59
06:38:15|19174.24
06:38:17|19174.47
06:38:18|19174.7
06:38:19|19173.48
06:38:19|19173.04
06:38:20|19173.19
06:38:22|19173.59
06:38:22|19173.68
06:38:23|19173.94
06:38:24|19172.81
06:38:26|19173.03
06:38:27|19173.52
06:38:28|19173.09
06:38:29|19173.14
06:38:30|19173.5
06:38:31|19173.18
06:38:32|19172.95
06:38:33|19172.32
06:38:34|19172.22
06:38:35|19173.4
06:38:36|19173.23
06:38:37|19173.62
06:38:38|19173.84
06:38:39|19173.48
06:38:40|19174.47
06:38:41|19173.94
06:38:42|19173.59
06:38:43|19173.58
06:38:44|19173.55
06:38:45|19173.59
06:38:46|19173.32
06:38:47|19173.57
06:38:48|19173.49
06:38:49|19173.19
06:38:50|19173.23
06:38:52|19173.89
06:38:52|19173.47
06:38:53|19172.76
06:38:55|19172.76
06:38:55|19172.45
06:38:56|19172.2
06:38:57|19172.31
06:38:58|19172.49
06:38:59|19172.17
06:39:01|19172.43
06:39:01|19172.35
06:39:03|19172.13
06:39:03|19171.98
06:39:04|19171.81
06:39:06|19171.9
06:39:07|19171.4
06:39:08|19171.4
06:39:09|19171.53
06:39:10|19172.42
06:39:11|19172.11
06:39:11|19172.12
06:39:12|19172.4
06:39:14|19172.39
06:39:15|19172.48
06:39:16|19172.43
06:39:17|19172.45
06:39:18|19172.2
06:39:19|19171.96
06:39:20|19172.26
06:39:21|19171.91
06:39:22|19172.37
06:39:24|19172.04
06:39:26|19171.68
06:39:26|19170.74
06:39:27|19170.61
06:39:28|19171.3
06:39:29|19171.11
06:39:30|19170.66
06:39:31|19170.71
06:39:32|19170.63
06:39:33|19170.15
06:39:35|19171.53
06:39:35|19171.29
06:39:38|19171.21
06:39:38|19171.24
06:39:39|19171.71
06:39:40|19171.73
06:39:41|19171.71
06:39:42|19171.8
06:39:43|19171.78
06:39:44|19171.25
06:39:46|19171.25
06:39:47|19170.89
06:39:47|19175.
06:39:48|19174.18
06:39:49|19174.41
06:39:51|19174.18
06:39:51|19174.01
06:39:53|19173.96
06:39:54|19173.86
06:39:55|19174.55
06:39:56|19174.05
06:39:57|19174.85
06:39:57|19174.81
06:39:59|19174.4
06:40:00|19175.
06:40:02|19174.8
06:40:03|19174.91
06:40:04|19174.72
06:40:05|19174.54
06:40:07|19174.75
06:40:08|19174.93
06:40:09|19174.55
06:40:10|19174.43
06:40:11|19175.05
06:40:12|19173.56
06:40:13|19173.93
06:40:14|19173.91
06:40:15|19173.89
06:40:16|19173.88
06:40:18|19172.56
06:40:18|19172.57
06:40:19|19172.62
06:40:20|19172.77
06:40:21|19172.68
06:40:22|19172.41
06:40:23|19172.41
06:40:24|19172.45
06:40:26|19172.89
06:40:28|19172.84
06:40:28|19172.7
06:40:29|19173.33
06:40:30|19173.08
06:40:31|19173.06
06:40:32|19172.41
06:40:34|19172.43
06:40:34|19172.65
06:40:35|19171.86
06:40:36|19171.97
06:40:37|19171.91
06:40:38|19171.59
06:40:39|19172.15
06:40:40|19171.7
06:40:41|19172.27
06:40:42|19171.94
06:40:43|19171.75
06:40:44|19171.6
06:40:45|19171.55
06:40:46|19171.97
06:40:47|19171.75
06:40:48|19172.28
06:40:49|19172.44
06:40:50|19172.44
06:40:51|19171.87
06:40:52|19171.87
06:40:53|19171.87
06:40:54|19172.06
06:40:56|19172.39
06:40:58|19171.62
06:40:58|19171.84
06:40:59|19172.16
06:41:01|19171.72
06:41:01|19171.74
06:41:02|19171.41
06:41:03|19171.61
06:41:04|19171.89
06:41:05|19171.4
06:41:06|19171.31
06:41:07|19171.86
06:41:08|19171.31
06:41:10|19171.52
06:41:11|19171.49
06:41:13|19171.25
06:41:13|19171.11
06:41:15|19171.08
06:41:16|19170.74
06:41:17|19170.85
06:41:18|19171.11
06:41:18|19170.38
06:41:21|19171.11
06:41:22|19171.5
06:41:23|19171.27
06:41:23|19171.35
06:41:25|19171.27
06:41:25|19171.12
06:41:27|19171.12
06:41:28|19170.65
06:41:29|19170.8
06:41:30|19170.8
06:41:31|19171.16
06:41:32|19170.9
06:41:33|19170.71
06:41:34|19170.63
06:41:35|19171.81
06:41:36|19172.58
06:41:37|19171.75
06:41:38|19171.83
06:41:39|19171.06
06:41:40|19171.72
06:41:41|19171.18
06:41:42|19171.7
06:41:43|19171.27
06:41:44|19171.19
06:41:45|19171.58
06:41:46|19171.58
06:41:48|19171.99
06:41:48|19171.91
06:41:50|19172.06
06:41:50|19172.44
06:41:52|19172.49
06:41:53|19171.98
06:41:53|19172.35
06:41:54|19171.98
06:41:55|19172.06
06:41:57|19169.27
06:41:57|19168.92
06:41:58|19169.11
06:41:59|19168.98
06:42:01|19168.54
06:42:02|19168.73
06:42:03|19169.2
06:42:05|19169.2
06:42:06|19168.95
06:42:07|19168.79
06:42:08|19169.01
06:42:09|19169.24
06:42:10|19169.2
06:42:11|19168.61
06:42:12|19168.73
06:42:13|19169.11
06:42:14|19168.68
06:42:15|19168.82
06:42:16|19168.8
06:42:17|19168.95
06:42:18|19168.41
06:42:20|19167.71
06:42:21|19169.24
06:42:22|19169.92
06:42:23|19169.27
06:42:24|19169.41
06:42:25|19169.74
06:42:26|19169.03
06:42:27|19169.1
06:42:28|19169.49
06:42:29|19168.66
06:42:30|19168.9
06:42:31|19168.87
06:42:32|19169.51
06:42:33|19168.41
06:42:34|19168.3
06:42:35|19168.4
06:42:36|19168.21
06:42:37|19166.62
06:42:38|19164.73
06:42:39|19166.22
06:42:40|19165.98
06:42:41|19166.08
06:42:42|19166.74
06:42:43|19165.76
06:42:44|19166.2
06:42:45|19166.44
06:42:46|19166.35
06:42:47|19166.01
06:42:49|19166.
06:42:49|19165.62
06:42:50|19165.3
06:42:51|19165.13
06:42:52|19165.45
06:42:54|19163.69
06:42:54|19164.39
06:42:55|19164.75
06:42:58|19164.01
06:42:58|19165.56
06:42:59|19165.51
06:43:00|19164.5
06:43:01|19164.66
06:43:03|19164.31
06:43:03|19163.68
06:43:05|19163.94
06:43:06|19164.05
06:43:07|19163.8
06:43:08|19164.5
06:43:09|19163.75
06:43:10|19164.03
06:43:12|19164.69
06:43:12|19164.03
06:43:13|19164.3
06:43:14|19163.9
06:43:15|19164.66
06:43:17|19164.58
06:43:17|19163.86
06:43:18|19163.78
06:43:19|19163.76
06:43:20|19163.9
06:43:21|19164.65
06:43:22|19165.15
06:43:23|19164.64
06:43:24|19165.21
06:43:25|19165.14
06:43:26|19165.59
06:43:28|19165.04
06:43:29|19164.63
06:43:30|19164.05
06:43:31|19163.6
06:43:31|19164.34
06:43:32|19163.95
06:43:33|19164.47
06:43:34|19164.3
06:43:35|19163.6
06:43:36|19163.55
06:43:39|19163.4
06:43:39|19163.56
06:43:40|19163.83
06:43:41|19163.73
06:43:42|19163.72
06:43:43|19166.79
06:43:44|19166.13
06:43:45|19166.4
06:43:46|19166.14
06:43:47|19166.17
06:43:48|19166.65
06:43:49|19166.81
06:43:50|19166.66
06:43:51|19166.89
06:43:52|19166.26
06:43:53|19166.37
06:43:54|19166.57
06:43:56|19167.32
06:43:57|19167.
06:43:57|19167.33
06:43:59|19167.74
06:44:00|19167.19
06:44:01|19167.6
06:44:02|19167.69
06:44:03|19168.17
06:44:04|19168.14
06:44:04|19167.6
06:44:07|19168.2
06:44:07|19168.2
06:44:08|19168.17
06:44:09|19168.23
06:44:10|19168.52
06:44:11|19168.27
06:44:12|19168.15
06:44:13|19168.47
06:44:14|19168.26
06:44:15|19168.81
06:44:16|19168.68
06:44:17|19168.96
06:44:18|19168.85
06:44:21|19168.54
06:44:21|19168.49
06:44:22|19168.05
06:44:23|19168.69
06:44:24|19168.74
06:44:25|19168.9
06:44:27|19168.76
06:44:28|19168.92
06:44:29|19168.41
06:44:30|19168.44
06:44:31|19168.59
06:44:32|19168.21
06:44:33|19168.22
06:44:34|19168.33
06:44:35|19168.16
06:44:36|19168.69
06:44:37|19168.3
06:44:38|19168.63
06:44:39|19168.29
06:44:40|19168.46
06:44:41|19168.3
06:44:42|19168.61
06:44:43|19168.89
06:44:44|19168.55
06:44:45|19169.88
06:44:46|19168.64
06:44:47|19168.45
06:44:48|19169.
06:44:49|19168.73
06:44:50|19168.62
06:44:51|19169.47
06:44:52|19169.54
06:44:53|19169.48
06:44:54|19169.63
06:44:55|19169.
06:44:57|19168.71
06:44:58|19169.24
06:44:58|19169.38
06:45:00|19169.22
06:45:02|19169.16
06:45:02|19169.81
06:45:04|19169.01
06:45:05|19169.22
06:45:05|19169.49
06:45:06|19169.58
06:45:08|19169.69
06:45:09|19169.4
06:45:11|19168.87
06:45:11|19169.9
06:45:12|19170.6
06:45:14|19169.84
06:45:15|19170.07
06:45:17|19169.89
06:45:17|19169.9
06:45:18|19169.9
06:45:19|19168.96
06:45:20|19169.95
06:45:21|19170.23
06:45:22|19170.18
06:45:23|19170.45
06:45:24|19169.78
06:45:25|19170.1
06:45:26|19170.85
06:45:27|19170.67
06:45:28|19169.64
06:45:29|19169.15
06:45:30|19168.6
06:45:31|19169.36
06:45:32|19169.9
06:45:33|19169.9
06:45:34|19169.34
06:45:35|19169.19
06:45:37|19170.07
06:45:38|19169.96
06:45:40|19167.67
06:45:40|19168.4
06:45:41|19167.96
06:45:42|19168.41
06:45:44|19168.43
06:45:44|19169.02
06:45:45|19168.44
06:45:47|19168.47
06:45:48|19168.71
06:45:49|19168.49
06:45:50|19168.69
06:45:51|19168.38
06:45:52|19168.91
06:45:53|19168.91
06:45:54|19168.93
06:45:55|19168.91
06:45:56|19168.98
06:45:57|19169.62
06:45:58|19169.
06:45:59|19169.69
06:46:00|19170.17
06:46:01|19169.34
06:46:02|19169.12
06:46:04|19168.81
06:46:05|19169.13
06:46:05|19169.14
06:46:06|19169.16
06:46:08|19168.94
06:46:09|19169.61
06:46:10|19169.64
06:46:11|19169.25
06:46:12|19169.17
06:46:13|19169.21
06:46:14|19169.82
06:46:15|19168.92
06:46:16|19169.16
06:46:18|19168.73
06:46:19|19168.7
06:46:20|19168.55
06:46:21|19168.15
06:46:23|19168.02
06:46:23|19168.02
06:46:24|19167.69
06:46:25|19168.03
06:46:26|19168.99
06:46:27|19168.98
06:46:28|19168.7
06:46:29|19168.95
06:46:30|19168.95
06:46:31|19168.97
06:46:32|19169.08
06:46:33|19168.67
06:46:34|19167.97
06:46:35|19167.84
06:46:36|19167.5
06:46:38|19167.47
06:46:38|19167.32
06:46:39|19166.72
06:46:40|19167.53
06:46:41|19167.67
06:46:42|19167.69
06:46:43|19168.
06:46:44|19167.77
06:46:45|19167.77
06:46:46|19167.79
06:46:48|19167.78
06:46:48|19167.77
06:46:49|19167.65
06:46:50|19168.02
06:46:51|19167.77
06:46:52|19167.6
06:46:53|19167.51
06:46:54|19167.6
06:46:55|19167.51
06:46:56|19167.5
06:46:58|19167.46
06:47:00|19167.46
06:47:00|19167.93
06:47:02|19168.98
06:47:04|19168.13
06:47:05|19168.39
06:47:06|19168.12
06:47:06|19168.33
06:47:08|19168.8
06:47:10|19169.01
06:47:11|19168.82
06:47:12|19168.65
06:47:13|19168.91
06:47:14|19168.3
06:47:15|19168.29
06:47:16|19169.05
06:47:17|19169.02
06:47:18|19168.91
06:47:20|19168.9
06:47:20|19169.15
06:47:21|19167.54
06:47:22|19167.85
06:47:23|19167.86
06:47:25|19168.33
06:47:25|19168.33
06:47:26|19168.64
06:47:27|19168.55
06:47:28|19168.57
06:47:30|19169.6
06:47:31|19169.02
06:47:31|19168.54
06:47:33|19168.58
06:47:33|19168.46
06:47:35|19168.94
06:47:35|19169.28
06:47:37|19169.23
06:47:37|19168.82
06:47:38|19169.92
06:47:39|19169.69
06:47:41|19169.46
06:47:42|19169.45
06:47:42|19169.35
06:47:43|19169.82
06:47:44|19169.28
06:47:45|19170.13
06:47:47|19170.38
06:47:47|19170.15
06:47:49|19170.15
06:47:50|19170.35
06:47:51|19170.26
06:47:51|19169.69
06:47:53|19169.44
06:47:53|19169.45
06:47:55|19169.41
06:47:55|19169.26
06:47:56|19169.18
06:47:57|19169.76
06:47:59|19169.41
06:48:01|19169.92
06:48:01|19169.39
06:48:02|19169.14
06:48:04|19169.43
06:48:05|19170.36
06:48:06|19169.42
06:48:08|19169.98
06:48:09|19169.53
06:48:10|19169.53
06:48:12|19169.88
06:48:12|19169.17
06:48:14|19170.61
06:48:15|19170.59
06:48:16|19170.92
06:48:17|19171.06
06:48:18|19170.86
06:48:19|19170.63
06:48:20|19170.55
06:48:21|19170.97
06:48:21|19170.79
06:48:23|19170.73
06:48:24|19171.24
06:48:25|19170.93
06:48:26|19171.16
06:48:28|19171.07
06:48:29|19170.83
06:48:30|19170.83
06:48:31|19170.93
06:48:32|19170.98
06:48:33|19170.27
06:48:34|19170.27
06:48:35|19170.28
06:48:37|19170.75
06:48:37|19170.43
06:48:39|19170.61
06:48:40|19170.61
06:48:41|19170.64
06:48:42|19170.52
06:48:43|19170.25
06:48:44|19170.51
06:48:45|19170.18
06:48:47|19170.23
06:48:47|19169.
06:48:49|19166.79
06:48:49|19165.82
06:48:51|19166.75
06:48:52|19167.58
06:48:53|19167.46
06:48:53|19167.47
06:48:55|19167.04
06:48:56|19167.29
06:48:57|19166.92
06:48:58|19167.58
06:48:59|19167.19
06:48:59|19168.17
06:49:02|19167.61
06:49:02|19167.82
06:49:03|19167.9
06:49:04|19167.83
06:49:05|19168.27
06:49:06|19167.72
06:49:07|19167.72
06:49:08|19168.08
06:49:09|19167.18
06:49:10|19167.21
06:49:11|19167.22
06:49:12|19167.6
06:49:13|19168.14
06:49:15|19167.79
06:49:16|19167.81
06:49:16|19167.86
06:49:18|19167.9
06:49:20|19167.78
06:49:20|19167.78
06:49:22|19167.77
06:49:23|19170.
06:49:23|19169.23
06:49:25|19169.08
06:49:26|19169.02
06:49:27|19169.1
06:49:28|19169.11
06:49:29|19169.19
06:49:29|19169.76
06:49:31|19169.66
06:49:32|19169.29
06:49:33|19169.29
06:49:33|19169.5
06:49:36|19169.45
06:49:36|19169.48
06:49:37|19169.36
06:49:38|19169.65
06:49:39|19169.76
06:49:40|19169.75
06:49:42|19169.49
06:49:43|19169.72
06:49:44|19169.48
06:49:45|19169.96
06:49:46|19169.77
06:49:47|19169.79
06:49:48|19169.62
06:49:49|19169.62
06:49:49|19169.98
06:49:51|19169.3
06:49:52|19169.62
06:49:53|19169.41
06:49:54|19169.64
06:49:54|19169.32
06:49:56|19169.32
06:49:57|19170.16
06:49:58|19169.83
06:49:59|19169.71
06:50:01|19169.78
06:50:02|19169.62
06:50:04|19169.85
06:50:05|19170.13
06:50:06|19169.83
06:50:08|19169.55
06:50:08|19168.91
06:50:10|19168.83
06:50:12|19169.05
06:50:12|19168.99
06:50:13|19169.07
06:50:14|19168.57
06:50:15|19168.94
06:50:16|19170.82
06:50:17|19170.07
06:50:18|19170.93
06:50:19|19170.32
06:50:20|19170.64
06:50:21|19170.12
06:50:22|19170.42
06:50:23|19170.18
06:50:25|19171.04
06:50:26|19170.53
06:50:27|19170.34
06:50:28|19170.32
06:50:29|19170.33
06:50:30|19170.33
06:50:31|19170.9
06:50:32|19170.61
06:50:33|19170.61
06:50:35|19170.38
06:50:36|19170.38
06:50:37|19170.71
06:50:38|19170.92
06:50:39|19171.18
06:50:40|19170.68
06:50:41|19170.93
06:50:42|19170.61
06:50:43|19170.69
06:50:44|19170.87
06:50:45|19170.52
06:50:46|19170.6
06:50:47|19170.55
06:50:48|19170.6
06:50:50|19170.64
06:50:50|19170.9
06:50:51|19170.63
06:50:53|19170.9
06:50:54|19170.82
06:50:55|19171.06
06:50:55|19171.25
06:50:57|19171.03
06:50:57|19170.87
06:50:58|19170.49
06:50:59|19170.72
06:51:01|19171.49
06:51:01|19171.44
06:51:03|19170.93
06:51:04|19170.99
06:51:05|19171.36
06:51:06|19171.17
06:51:07|19171.63
06:51:08|19171.23
06:51:09|19171.02
06:51:10|19171.33
06:51:11|19171.11
06:51:12|19171.28
06:51:13|19171.57
06:51:15|19171.35
06:51:16|19171.18
06:51:16|19170.52
06:51:17|19170.57
06:51:18|19170.89
06:51:20|19171.08
06:51:21|19171.25
06:51:22|19171.09
06:51:23|19171.76
06:51:24|19171.71
06:51:25|19171.06
06:51:26|19170.73
06:51:27|19170.96
06:51:28|19171.31
06:51:29|19171.09
06:51:30|19170.49
06:51:31|19170.63
06:51:32|19171.11
06:51:33|19170.72
06:51:34|19171.12
06:51:36|19170.89
06:51:37|19170.91
06:51:37|19170.66
06:51:39|19170.98
06:51:40|19170.55
06:51:40|19170.94
06:51:41|19170.94
06:51:43|19170.66
06:51:43|19170.81
06:51:45|19170.81
06:51:45|19170.81
06:51:47|19170.89
06:51:47|19170.96
06:51:49|19171.08
06:51:49|19171.45
06:51:51|19171.25
06:51:52|19171.33
06:51:53|19171.26
06:51:54|19171.06
06:51:55|19171.07
06:51:55|19170.73
06:51:57|19170.8
06:51:58|19170.9
06:51:58|19171.01
06:51:59|19171.12
06:52:01|19171.22
06:52:01|19171.2
06:52:03|19172.03
06:52:04|19172.34
06:52:05|19172.57
06:52:06|19170.54
06:52:07|19170.86
06:52:09|19171.12
06:52:10|19171.08
06:52:11|19171.49
06:52:11|19171.77
06:52:13|19171.29
06:52:15|19173.
06:52:15|19173.01
06:52:16|19173.18
06:52:17|19173.6
06:52:18|19173.41
06:52:19|19172.99
06:52:20|19173.07
06:52:21|19173.69
06:52:22|19173.71
06:52:23|19173.72
06:52:24|19173.72
06:52:25|19172.83
06:52:26|19172.48
06:52:27|19172.3
06:52:29|19172.79
06:52:30|19172.92
06:52:31|19172.2
06:52:32|19173.01
06:52:33|19173.4
06:52:35|19172.72
06:52:36|19172.89
06:52:37|19173.08
06:52:38|19172.94
06:52:39|19172.88
06:52:40|19172.87
06:52:41|19172.91
06:52:42|19173.4
06:52:43|19173.37
06:52:44|19173.75
06:52:45|19174.16
06:52:47|19173.12
06:52:48|19173.56
06:52:49|19173.54
06:52:50|19173.85
06:52:51|19173.57
06:52:52|19173.75
06:52:53|19173.77
06:52:53|19174.18
06:52:54|19174.24
06:52:56|19172.15
06:52:57|19173.14
06:52:57|19172.59
06:52:59|19172.59
06:52:59|19172.24
06:53:00|19172.18
06:53:03|19171.52
06:53:04|19172.61
06:53:06|19174.31
06:53:06|19173.97
06:53:07|19173.86
06:53:08|19173.92
06:53:09|19174.04
06:53:10|19173.21
06:53:11|19173.11
06:53:12|19173.25
06:53:13|19173.
06:53:15|19172.84
06:53:16|19173.17
06:53:17|19173.19
06:53:18|19173.
06:53:19|19173.25
06:53:20|19172.94
06:53:21|19173.32
06:53:22|19173.
06:53:24|19173.32
06:53:24|19173.53
06:53:25|19173.6
06:53:26|19172.98
06:53:27|19174.35
06:53:28|19174.22
06:53:29|19174.07
06:53:31|19173.99
06:53:31|19173.97
06:53:32|19173.39
06:53:33|19173.82
06:53:34|19173.89
06:53:35|19174.09
06:53:37|19174.79
06:53:37|19174.58
06:53:39|19175.55
06:53:40|19175.59
06:53:41|19175.29
06:53:42|19175.36
06:53:43|19175.11
06:53:44|19175.22
06:53:44|19176.3
06:53:46|19175.48
06:53:47|19175.48
06:53:48|19175.48
06:53:49|19175.8
06:53:50|19176.06
06:53:50|19175.74
06:53:52|19176.28
06:53:53|19175.59
06:53:55|19175.54
06:53:56|19175.58
06:53:56|19175.68
06:53:57|19175.65
06:53:58|19174.8
06:53:59|19174.86
06:54:00|19174.71
06:54:01|19175.29
06:54:02|19175.16
06:54:04|19175.34
06:54:05|19175.85
06:54:06|19175.22
06:54:07|19175.07
06:54:08|19175.5
06:54:09|19175.07
06:54:10|19175.01
06:54:12|19174.55
06:54:13|19174.36
06:54:14|19174.59
06:54:15|19174.49
06:54:16|19176.5
06:54:17|19176.47
06:54:18|19176.39
06:54:19|19176.13
06:54:20|19175.97
06:54:21|19176.18
06:54:22|19176.43
06:54:23|19175.72
06:54:24|19175.5
06:54:25|19175.78
06:54:26|19176.44
06:54:27|19175.99
06:54:28|19175.99
06:54:29|19176.02
06:54:30|19175.28
06:54:31|19175.07
06:54:32|19175.4
06:54:33|19175.41
06:54:35|19175.71
06:54:36|19176.46
06:54:37|19176.51
06:54:38|19176.41
06:54:39|19176.51
06:54:40|19176.16
06:54:41|19175.92
06:54:42|19175.84
06:54:43|19175.71
06:54:44|19175.55
06:54:45|19176.1
06:54:46|19174.29
06:54:47|19174.33
06:54:48|19174.67
06:54:49|19174.83
06:54:51|19174.86
06:54:51|19174.93
06:54:52|19176.3
06:54:54|19175.96
06:54:56|19176.
06:54:56|19176.
06:54:57|19175.74
06:54:58|19175.95
06:54:59|19175.95
06:55:00|19175.62
06:55:01|19175.68
06:55:02|19174.55
06:55:04|19173.4
06:55:04|19172.64
06:55:06|19171.61
06:55:07|19171.84
06:55:09|19171.92
06:55:10|19172.23
06:55:12|19171.36
06:55:13|19171.19
06:55:14|19172.02
06:55:15|19171.64
06:55:15|19171.89
06:55:17|19172.57
06:55:18|19173.23
06:55:19|19173.82
06:55:20|19173.88
06:55:21|19173.98
06:55:22|19173.87
06:55:23|19174.51
06:55:25|19174.68
06:55:25|19174.49
06:55:27|19174.15
06:55:28|19174.35
06:55:29|19174.53
06:55:29|19174.78
06:55:31|19175.12
06:55:32|19174.65
06:55:33|19175.11
06:55:34|19174.95
06:55:35|19175.15
06:55:36|19175.08
06:55:37|19175.18
06:55:39|19174.48
06:55:40|19174.96
06:55:41|19174.96
06:55:43|19174.98
06:55:44|19174.13
06:55:44|19174.83
06:55:46|19174.83
06:55:47|19174.43
06:55:47|19174.76
06:55:48|19174.57
06:55:50|19175.31
06:55:50|19175.17
06:55:51|19175.1
06:55:53|19175.24
06:55:53|19175.14
06:55:55|19175.12
06:55:56|19175.28
06:55:56|19175.28
06:55:58|19175.05
06:55:59|19175.05
06:56:00|19175.52
06:56:01|19175.53
06:56:01|19175.08
06:56:03|19174.81
06:56:05|19174.85
06:56:06|19174.76
06:56:07|19174.82
06:56:09|19174.76
06:56:10|19175.04
06:56:11|19174.83
06:56:11|19174.79
06:56:13|19174.76
06:56:14|19172.24
06:56:16|19174.01
06:56:16|19174.56
06:56:17|19172.91
06:56:18|19173.51
06:56:19|19172.8
06:56:20|19172.9
06:56:22|19174.
06:56:22|19173.96
06:56:23|19173.97
06:56:25|19174.44
06:56:26|19173.76
06:56:26|19174.19
06:56:27|19173.32
06:56:30|19173.68
06:56:30|19173.71
06:56:32|19173.65
06:56:32|19173.66
06:56:33|19173.61
06:56:35|19173.54
06:56:36|19172.91
06:56:36|19173.52
06:56:37|19173.52
06:56:38|19173.34
06:56:39|19174.01
06:56:40|19172.71
06:56:42|19172.85
06:56:42|19173.47
06:56:44|19176.12
06:56:45|19175.85
06:56:45|19175.66
06:56:47|19175.39
06:56:48|19175.3
06:56:49|19175.49
06:56:50|19175.56
06:56:52|19175.3
06:56:53|19175.7
06:56:54|19175.7
06:56:55|19175.33
06:56:56|19175.69
06:56:57|19175.81
06:56:58|19175.47
06:56:59|19175.75
06:57:00|19176.25
06:57:02|19175.08
06:57:02|19175.71
06:57:03|19174.18
06:57:04|19174.71
06:57:05|19174.11
06:57:06|19174.7
06:57:08|19174.13
06:57:09|19174.03
06:57:10|19174.29
06:57:11|19174.47
06:57:13|19174.09
06:57:14|19174.
06:57:16|19174.43
06:57:17|19174.35
06:57:18|19174.12
06:57:19|19174.73
06:57:20|19174.41
06:57:21|19174.34
06:57:22|19174.35
06:57:23|19174.35
06:57:24|19173.69
06:57:25|19173.91
06:57:26|19174.19
06:57:27|19174.17
06:57:28|19174.02
06:57:29|19174.22
06:57:30|19174.2
06:57:31|19173.53
06:57:32|19173.53
06:57:33|19173.98
06:57:34|19174.45
06:57:35|19175.82
06:57:36|19176.88
06:57:37|19176.3
06:57:38|19176.28
06:57:39|19176.22
06:57:40|19175.95
06:57:41|19175.95
06:57:42|19175.91
06:57:44|19174.59
06:57:44|19174.23
06:57:45|19174.6
06:57:47|19175.53
06:57:48|19175.27
06:57:49|19174.6
06:57:50|19174.62
06:57:51|19175.9
06:57:51|19175.86
06:57:53|19175.99
06:57:53|19175.79
06:57:55|19175.89
06:57:55|19174.96
06:57:56|19174.99
06:57:58|19174.58
06:57:58|19175.36
06:58:00|19175.4
06:58:01|19176.22
06:58:02|19176.25
06:58:03|19176.32
06:58:05|19176.16
06:58:05|19176.21
06:58:06|19176.19
06:58:08|19175.66
06:58:10|19175.5
06:58:10|19175.95
06:58:11|19175.97
06:58:12|19175.03
06:58:13|19175.01
06:58:15|19175.1
06:58:15|19175.01
06:58:16|19174.89
06:58:18|19174.89
06:58:19|19175.22
06:58:21|19175.16
06:58:22|19175.33
06:58:24|19175.27
06:58:24|19175.34
06:58:25|19175.11
06:58:26|19174.81
06:58:27|19175.02
06:58:29|19175.11
06:58:29|19175.02
06:58:31|19175.44
06:58:31|19175.44
06:58:33|19175.42
06:58:34|19175.44
06:58:36|19175.44
06:58:36|19175.04
06:58:37|19175.45
06:58:38|19176.08
06:58:39|19176.08
06:58:40|19176.88
06:58:41|19177.4
06:58:42|19177.43
06:58:43|19176.82
06:58:44|19176.8
06:58:45|19176.77
06:58:46|19176.49
06:58:47|19176.54
06:58:48|19176.53
06:58:49|19176.77
06:58:50|19177.01
06:58:51|19176.36
06:58:53|19176.38
06:58:53|19176.01
06:58:54|19176.67
06:58:55|19176.56
06:58:56|19176.69
06:58:57|19176.49
06:58:58|19176.97
06:58:59|19176.76
06:59:00|19175.78
06:59:01|19176.36
06:59:02|19176.48
06:59:03|19176.37
06:59:04|19176.16
06:59:05|19176.43
06:59:06|19176.07
06:59:08|19176.61
06:59:09|19176.82
06:59:10|19176.91
06:59:11|19176.76
06:59:13|19177.47
06:59:13|19177.07
06:59:14|19176.89
06:59:16|19176.58
06:59:17|19176.57
06:59:18|19175.71
06:59:19|19175.75
06:59:20|19176.05
06:59:22|19176.06
06:59:22|19175.94
06:59:24|19176.1
06:59:25|19176.57
06:59:26|19176.78
06:59:26|19176.29
06:59:27|19176.01
06:59:28|19177.12
06:59:30|19177.34
06:59:31|19176.9
06:59:32|19176.69
06:59:33|19176.54
06:59:34|19176.54
06:59:35|19177.15
06:59:37|19177.2
06:59:37|19177.16
06:59:39|19176.64
06:59:39|19176.86
06:59:42|19177.08
06:59:42|19176.98
06:59:43|19177.09
06:59:44|19177.
06:59:45|19176.61
06:59:46|19177.23
06:59:47|19177.46
06:59:48|19177.13
06:59:49|19176.9
06:59:50|19176.92
06:59:51|19176.54
06:59:53|19176.79
06:59:53|19176.8
06:59:55|19176.99
06:59:56|19176.19
06:59:57|19176.41
06:59:58|19176.84
06:59:58|19176.93
07:00:00|19176.62
07:00:01|19177.29
07:00:01|19176.77
07:00:03|19176.74
07:00:04|19176.06
07:00:05|19176.64
07:00:06|19177.26
07:00:07|19176.98
07:00:08|19177.53
07:00:09|19177.42
07:00:09|19177.44
07:00:11|19177.6
07:00:12|19178.38
07:00:14|19177.53
07:00:14|19176.84
07:00:16|19176.99
07:00:18|19176.07
07:00:19|19175.87
07:00:20|19175.87
07:00:21|19175.96
07:00:22|19175.88
07:00:24|19176.08
07:00:24|19176.67
07:00:26|19175.17
07:00:27|19175.5
07:00:29|19175.86
07:00:30|19174.65
07:00:31|19175.32
07:00:32|19175.5
07:00:33|19175.51
07:00:33|19175.84
07:00:35|19175.85
07:00:36|19175.82
07:00:37|19175.4
07:00:37|19175.78
07:00:39|19175.42
07:00:40|19175.98
07:00:40|19176.07
07:00:41|19175.75
07:00:43|19176.07
07:00:44|19176.37
07:00:45|19176.25
07:00:46|19176.01
07:00:47|19175.77
07:00:48|19176.66
07:00:49|19177.
07:00:50|19176.37
07:00:51|19176.4
07:00:52|19176.51
07:00:53|19176.81
07:00:55|19176.5
07:00:56|19176.6
07:00:57|19176.25
07:00:58|19176.54
07:00:58|19176.3
07:01:00|19176.72
07:01:01|19176.51
07:01:01|19175.78
07:01:03|19176.82
07:01:04|19176.39
07:01:05|19176.19
07:01:06|19176.48
07:01:07|19176.57
07:01:08|19176.39
07:01:09|19176.4
07:01:10|19176.84
07:01:12|19176.56
07:01:13|19176.39
07:01:14|19176.66
07:01:15|19176.57
07:01:16|19175.75
07:01:17|19175.29
07:01:19|19175.47
07:01:20|19175.55
07:01:21|19175.57
07:01:22|19176.14
07:01:23|19175.83
07:01:24|19176.28
07:01:25|19176.4
07:01:26|19176.34
07:01:27|19176.05
07:01:29|19176.25
07:01:30|19176.2
07:01:31|19176.17
07:01:32|19176.13
07:01:32|19176.33
07:01:33|19176.36
07:01:34|19175.87
07:01:36|19176.42
07:01:36|19176.65
07:01:38|19176.61
07:01:38|19175.7
07:01:39|19176.28
07:01:41|19176.38
07:01:41|19176.74
07:01:42|19176.34
07:01:44|19176.47
07:01:44|19176.02
07:01:46|19175.96
07:01:46|19176.16
07:01:47|19176.21
07:01:48|19176.42
07:01:49|19176.23
07:01:50|19175.49
07:01:51|19175.62
07:01:53|19175.61
07:01:54|19175.44
07:01:54|19175.44
07:01:56|19175.61
07:01:57|19175.26
07:01:57|19172.22
07:01:59|19172.88
07:02:00|19173.04
07:02:01|19172.38
07:02:02|19172.27
07:02:03|19172.08
07:02:04|19171.83
07:02:05|19171.81
07:02:06|19171.81
07:02:07|19171.43
07:02:07|19172.12
07:02:08|19172.17
07:02:09|19171.65
07:02:10|19172.05
07:02:12|19171.62
07:02:13|19172.94
07:02:14|19171.86
07:02:15|19171.76
07:02:16|19172.46
07:02:17|19172.46
07:02:19|19172.05
07:02:20|19171.54
07:02:21|19172.01
07:02:22|19171.68
07:02:23|19171.95
07:02:24|19172.27
07:02:25|19171.39
07:02:26|19171.69
07:02:27|19172.22
07:02:28|19172.22
07:02:29|19172.54
07:02:30|19171.95
07:02:31|19172.27
07:02:32|19172.68
07:02:34|19174.47
07:02:34|19173.9
07:02:35|19174.04
07:02:37|19173.6
07:02:37|19173.82
07:02:38|19173.34
07:02:39|19173.65
07:02:40|19173.85
07:02:41|19173.25
07:02:42|19173.47
07:02:43|19173.29
07:02:44|19173.92
07:02:45|19173.26
07:02:46|19173.16
07:02:47|19173.11
07:02:48|19172.97
07:02:49|19172.93
07:02:51|19172.77
07:02:52|19172.23
07:02:53|19171.84
07:02:53|19171.76
07:02:54|19172.56
07:02:56|19172.8
07:02:57|19172.05
07:02:58|19172.
07:02:58|19172.5
07:03:00|19172.07
07:03:01|19172.4
07:03:02|19172.43
07:03:04|19172.43
07:03:05|19172.74
07:03:05|19172.29
07:03:07|19171.66
07:03:08|19172.2
07:03:09|19172.8
07:03:10|19172.46
07:03:11|19172.72
07:03:12|19172.6
07:03:12|19172.46
07:03:14|19172.45
07:03:16|19173.06
07:03:16|19173.06
07:03:17|19172.62
07:03:18|19172.74
07:03:20|19172.46
07:03:20|19172.56
07:03:22|19171.75
07:03:24|19172.34
07:03:24|19172.03
07:03:25|19173.
07:03:27|19171.78
07:03:27|19171.71
07:03:28|19172.12
07:03:30|19171.76
07:03:32|19171.64
07:03:33|19172.13
07:03:34|19172.23
07:03:35|19172.29
07:03:36|19172.34
07:03:37|19172.51
07:03:38|19172.31
07:03:39|19172.44
07:03:40|19172.21
07:03:41|19172.01
07:03:42|19171.93
07:03:44|19172.13
07:03:45|19172.08
07:03:45|19171.94
07:03:46|19173.1
07:03:47|19172.3
07:03:48|19172.19
07:03:49|19172.22
07:03:50|19172.
07:03:51|19172.
07:03:52|19172.
07:03:54|19172.
07:03:54|19172.22
07:03:55|19172.24
07:03:56|19172.
07:03:58|19172.29
07:03:58|19171.93
07:04:00|19171.87
07:04:01|19171.64
07:04:02|19171.64
07:04:03|19171.68
07:04:04|19171.65
07:04:05|19171.64
07:04:06|19171.87
07:04:07|19172.05
07:04:08|19171.66
07:04:09|19171.45
07:04:10|19171.45
07:04:12|19171.36
07:04:13|19171.13
07:04:13|19171.51
07:04:15|19171.73
07:04:16|19171.05
07:04:16|19171.45
07:04:18|19170.92
07:04:19|19170.56
07:04:20|19170.58
07:04:21|19171.19
07:04:22|19171.12
07:04:24|19170.94
07:04:25|19171.2
07:04:25|19171.12
07:04:27|19171.12
07:04:28|19170.96
07:04:30|19170.46
07:04:31|19170.56
07:04:32|19170.93
07:04:33|19170.6
07:04:34|19170.63
07:04:36|19170.27
07:04:36|19170.92
07:04:37|19171.03
07:04:39|19170.98
07:04:40|19171.24
07:04:41|19170.97
07:04:41|19171.22
07:04:42|19170.52
07:04:43|19171.01
07:04:44|19170.61
07:04:45|19169.94
07:04:47|19169.93
07:04:47|19170.08
07:04:49|19170.02
07:04:51|19170.09
07:04:51|19169.99
07:04:52|19170.17
07:04:53|19170.02
07:04:54|19170.02
07:04:55|19170.03
07:04:56|19170.17
07:04:57|19170.69
07:04:58|19170.7
07:04:59|19170.7
07:05:00|19169.31
07:05:01|19169.57
07:05:02|19170.
07:05:03|19170.03
07:05:04|19170.02
07:05:05|19169.6
07:05:06|19170.
07:05:07|19170.02
07:05:08|19170.02
07:05:09|19169.95
07:05:10|19170.
07:05:11|19170.
07:05:12|19170.13
07:05:13|19170.
07:05:14|19169.83
07:05:15|19169.64
07:05:16|19169.42
07:05:17|19169.65
07:05:19|19169.66
07:05:20|19169.66
07:05:22|19169.41
07:05:22|19169.36
07:05:23|19169.35
07:05:24|19169.29
07:05:25|19169.73
07:05:26|19169.83
07:05:27|19169.72
07:05:28|19169.74
07:05:29|19169.74
07:05:30|19169.97
07:05:31|19171.11
07:05:32|19171.07
07:05:33|19170.
07:05:34|19170.
07:05:35|19169.78
07:05:36|19170.38
07:05:37|19170.01
07:05:38|19170.
07:05:39|19170.
07:05:40|19169.98
07:05:42|19170.83
07:05:43|19171.43
07:05:44|19170.56
07:05:45|19169.4
07:05:46|19169.61
07:05:47|19169.84
07:05:48|19169.42
07:05:49|19169.32
07:05:50|19169.23
07:05:51|19169.72
07:05:52|19169.26
07:05:53|19169.33
07:05:54|19169.11
07:05:55|19169.39
07:05:56|19169.18
07:05:57|19169.2
07:05:58|19168.74
07:05:59|19168.55
07:06:00|19169.2
07:06:01|19168.74
07:06:01|19169.01
07:06:02|19168.82
07:06:04|19168.48
07:06:04|19168.96
07:06:06|19168.91
07:06:07|19168.96
07:06:08|19168.97
07:06:09|19169.09
07:06:11|19169.19
07:06:11|19169.2
07:06:12|19169.64
07:06:13|19169.62
07:06:14|19169.62
07:06:15|19169.81
07:06:17|19169.75
07:06:19|19168.85
07:06:19|19169.21
07:06:20|19168.89
07:06:22|19169.17
07:06:24|19169.14
07:06:24|19169.14
07:06:26|19168.88
07:06:28|19168.8
07:06:28|19168.8
07:06:29|19169.21
07:06:30|19169.2
07:06:32|19169.21
07:06:34|19169.09
07:06:35|19169.23
07:06:35|19168.83
07:06:37|19169.22
07:06:37|19169.22
07:06:39|19168.71
07:06:40|19169.14
07:06:40|19169.19
07:06:41|19169.2
07:06:42|19169.26
07:06:44|19169.26
07:06:45|19169.58
07:06:46|19169.22
07:06:47|19169.25
07:06:48|19169.22
07:06:49|19169.09
07:06:50|19166.92
07:06:50|19166.94
07:06:52|19167.24
07:06:54|19168.
07:06:54|19168.01
07:06:55|19167.95
07:06:56|19168.61
07:06:57|19168.74
07:06:58|19168.32
07:06:59|19168.52
07:07:00|19168.85
07:07:01|19168.43
07:07:02|19167.82
07:07:03|19167.87
07:07:05|19168.43
07:07:06|19168.42
07:07:07|19168.41
07:07:08|19168.43
07:07:09|19167.92
07:07:10|19168.45
07:07:11|19168.51
07:07:12|19168.33
07:07:13|19168.17
07:07:14|19167.87
07:07:15|19167.87
07:07:16|19168.32
07:07:17|19168.28
07:07:18|19168.31
07:07:19|19168.28
07:07:20|19168.28
07:07:22|19168.29
07:07:23|19168.29
07:07:23|19168.34
07:07:26|19169.71
07:07:27|19168.97
07:07:28|19169.72
07:07:29|19168.77
07:07:30|19168.84
07:07:31|19169.33
07:07:32|19168.12
07:07:33|19167.78
07:07:34|19167.84
07:07:35|19167.88
07:07:36|19170.
07:07:37|19169.16
07:07:38|19169.84
07:07:39|19169.4
07:07:40|19168.96
07:07:41|19169.19
07:07:42|19169.52
07:07:43|19169.66
07:07:44|19170.02
07:07:45|19169.58
07:07:46|19169.86
07:07:47|19169.6
07:07:48|19169.58
07:07:49|19169.91
07:07:51|19169.63
07:07:51|19169.59
07:07:53|19169.74
07:07:54|19169.56
07:07:55|19169.56
07:07:56|19168.95
07:07:57|19169.33
07:07:58|19169.33
07:08:00|19169.55
07:08:01|19169.5
07:08:02|19169.21
07:08:04|19168.96
07:08:05|19169.14
07:08:06|19169.06
07:08:07|19169.59
07:08:08|19169.09
07:08:09|19169.6
07:08:10|19169.62
07:08:11|19168.5
07:08:12|19168.41
07:08:13|19168.41
07:08:14|19168.18
07:08:15|19168.95
07:08:17|19168.51
07:08:17|19168.5
07:08:19|19168.91
07:08:20|19168.88
07:08:21|19168.95
07:08:22|19169.14
07:08:23|19169.43
07:08:24|19168.64
07:08:26|19168.56
07:08:27|19168.94
07:08:28|19168.86
07:08:28|19168.79
07:08:29|19168.79
07:08:31|19168.83
07:08:32|19168.77
07:08:32|19169.21
07:08:34|19168.59
07:08:35|19168.39
07:08:36|19169.02
07:08:37|19169.03
07:08:38|19168.77
07:08:39|19168.92
07:08:40|19168.77
07:08:42|19169.02
07:08:43|19168.93
07:08:44|19168.77
07:08:44|19169.15
07:08:46|19168.24
07:08:46|19168.81
07:08:47|19168.85
07:08:48|19168.52
07:08:50|19169.18
07:08:51|19168.37
07:08:53|19168.19
07:08:53|19169.95
07:08:55|19169.52
07:08:55|19169.6
07:08:56|19169.05
07:08:58|19168.87
07:08:58|19168.73
07:08:59|19168.48
07:09:01|19168.02
07:09:02|19168.2
07:09:03|19169.03
07:09:04|19168.83
07:09:05|19169.05
07:09:06|19169.05
07:09:08|19168.75
07:09:09|19168.77
07:09:10|19168.56
07:09:12|19168.76
07:09:12|19168.7
07:09:13|19168.81
07:09:14|19169.56
07:09:15|19169.56
07:09:16|19169.12
07:09:17|19169.49
07:09:18|19169.49
07:09:20|19168.77
07:09:22|19168.91
07:09:23|19169.12
07:09:24|19168.57
07:09:26|19169.15
07:09:26|19169.33
07:09:27|19169.56
07:09:29|19169.64
07:09:29|19169.51
07:09:30|19169.7
07:09:32|19169.76
07:09:33|19169.16
07:09:34|19169.71
07:09:35|19169.51
07:09:36|19169.26
07:09:36|19169.35
07:09:38|19169.21
07:09:39|19169.67
07:09:40|19168.61
07:09:41|19168.8
07:09:43|19168.71
07:09:44|19168.69
07:09:44|19168.61
07:09:46|19168.68
07:09:46|19168.68
07:09:48|19168.67
07:09:48|19168.81
07:09:50|19168.98
07:09:51|19168.64
07:09:52|19168.64
07:09:53|19168.54
07:09:54|19169.51
07:09:55|19169.43
07:09:56|19169.8
07:09:58|19170.
07:09:58|19170.49
07:10:00|19169.71
07:10:01|19169.97
07:10:02|19169.74
07:10:03|19170.07
07:10:04|19169.82
07:10:06|19170.19
07:10:07|19171.07
07:10:07|19171.04
07:10:09|19170.97
07:10:09|19171.11
07:10:11|19170.91
07:10:12|19171.55
07:10:13|19171.17
07:10:14|19171.22
07:10:15|19171.15
07:10:16|19171.15
07:10:17|19171.18
07:10:18|19171.28
07:10:19|19171.28
07:10:21|19171.62
07:10:23|19171.43
07:10:24|19171.26
07:10:25|19171.28
07:10:26|19171.36
07:10:27|19171.27
07:10:28|19171.35
07:10:29|19171.1
07:10:30|19170.7
07:10:31|19171.1
07:10:33|19170.62
07:10:34|19170.57
07:10:35|19170.47
07:10:36|19170.41
07:10:37|19170.42
07:10:38|19170.59
07:10:38|19170.56
07:10:40|19170.57
07:10:41|19170.7
07:10:42|19170.81
07:10:43|19170.74
07:10:45|19170.23
07:10:45|19170.35
07:10:46|19170.12
07:10:47|19170.23
07:10:49|19170.24
07:10:50|19170.24
07:10:51|19170.23
07:10:52|19167.04
07:10:53|19163.47
07:10:54|19164.15
07:10:55|19164.12
07:10:56|19164.32
07:10:58|19164.91
07:10:59|19165.15
07:11:00|19165.26
07:11:02|19164.02
07:11:03|19164.23
07:11:03|19162.51
07:11:04|19163.25
07:11:05|19162.89
07:11:07|19163.46
07:11:07|19163.08
07:11:08|19163.18
07:11:09|19164.01
07:11:11|19164.18
07:11:11|19164.09
07:11:12|19162.99
07:11:13|19163.
07:11:14|19163.31
07:11:15|19164.09
07:11:16|19164.01
07:11:18|19164.01
07:11:18|19163.02
07:11:20|19162.84
07:11:21|19163.38
07:11:22|19163.38
07:11:23|19164.58
07:11:25|19164.74
07:11:25|19164.79
07:11:26|19164.45
07:11:28|19164.75
07:11:29|19164.93
07:11:30|19164.57
07:11:31|19164.78
07:11:32|19164.97
07:11:33|19164.73
07:11:35|19165.15
07:11:35|19165.16
07:11:37|19164.95
07:11:38|19165.27
07:11:38|19165.31
07:11:39|19165.54
07:11:41|19165.63
07:11:42|19165.54
07:11:43|19164.74
07:11:44|19165.18
07:11:45|19165.54
07:11:46|19164.78
07:11:48|19164.91
07:11:49|19164.9
07:11:50|19165.
07:11:50|19165.15
07:11:51|19164.94
07:11:52|19164.58
07:11:53|19164.31
07:11:55|19164.57
07:11:56|19164.57
07:11:57|19165.71
07:11:58|19165.51
07:11:59|19166.09
07:12:00|19166.02
07:12:01|19165.04
07:12:02|19165.04
07:12:03|19164.68
07:12:04|19165.51
07:12:05|19165.9
07:12:06|19165.96
07:12:07|19166.03
07:12:08|19166.34
07:12:09|19166.05
07:12:10|19166.21
07:12:11|19166.39
07:12:12|19166.45
07:12:13|19166.07
07:12:14|19166.65
07:12:15|19166.01
07:12:16|19165.6
07:12:17|19166.02
07:12:18|19166.96
07:12:19|19166.53
07:12:20|19166.54
07:12:21|19166.07
07:12:22|19165.59
07:12:23|19166.46
07:12:24|19166.17
07:12:25|19166.45
07:12:26|19166.48
07:12:27|19165.98
07:12:28|19166.25
07:12:29|19166.25
07:12:30|19166.84
07:12:32|19166.51
07:12:33|19166.51
07:12:34|19166.47
07:12:35|19166.46
07:12:36|19166.46
07:12:37|19166.87
07:12:38|19166.37
07:12:40|19167.75
07:12:41|19167.19
07:12:42|19167.22
07:12:43|19166.74
07:12:44|19167.1
07:12:45|19167.1
07:12:46|19166.95
07:12:46|19166.4
07:12:48|19166.72
07:12:48|19166.56
07:12:51|19166.72
07:12:51|19166.72
07:12:52|19166.44
07:12:53|19166.68
07:12:54|19167.08
07:12:56|19167.11
07:12:57|19167.09
07:12:58|19167.08
07:12:59|19167.12
07:13:00|19167.22
07:13:00|19167.03
07:13:01|19166.97
07:13:03|19167.81
07:13:05|19167.25
07:13:05|19167.31
07:13:06|19166.98
07:13:08|19166.99
07:13:08|19167.46
07:13:09|19167.97
07:13:10|19168.29
07:13:11|19168.24
07:13:12|19166.95
07:13:13|19167.28
07:13:14|19167.14
07:13:15|19167.12
07:13:17|19167.32
07:13:18|19167.31
07:13:18|19167.31
07:13:20|19167.32
07:13:21|19166.9
07:13:22|19167.12
07:13:23|19167.51
07:13:25|19166.93
07:13:25|19166.94
07:13:27|19167.42
07:13:27|19167.16
07:13:28|19167.15
07:13:30|19167.34
07:13:32|19167.06
07:13:32|19167.2
07:13:33|19167.07
07:13:35|19166.24
07:13:36|19166.
07:13:37|19166.4
07:13:39|19166.4
07:13:40|19166.26
07:13:41|19166.18
07:13:42|19166.37
07:13:43|19166.18
07:13:44|19166.4
07:13:45|19166.42
07:13:46|19166.78
07:13:46|19166.33
07:13:48|19166.02
07:13:49|19166.41
07:13:50|19166.76
07:13:50|19166.38
07:13:51|19166.38
07:13:52|19166.37
07:13:53|19165.66
07:13:55|19164.33
07:13:56|19165.81
07:13:57|19164.99
07:13:58|19164.97
07:13:59|19164.97
07:14:00|19164.61
07:14:01|19164.26
07:14:03|19164.26
07:14:04|19164.61
07:14:06|19164.86
07:14:07|19164.86
07:14:08|19164.56
07:14:09|19164.26
07:14:09|19164.41
07:14:11|19163.89
07:14:12|19163.8
07:14:13|19163.02
07:14:13|19163.32
07:14:15|19165.72
07:14:16|19165.81
07:14:16|19165.56
07:14:17|19165.73
07:14:19|19166.27
07:14:19|19165.95
07:14:21|19165.93
07:14:22|19166.27
07:14:23|19166.31
07:14:24|19166.74
07:14:26|19164.94
07:14:26|19165.44
07:14:28|19165.27
07:14:28|19166.
07:14:29|19166.14
07:14:31|19166.17
07:14:32|19166.07
07:14:34|19166.33
07:14:35|19167.02
07:14:36|19167.21
07:14:37|19167.58
07:14:38|19167.59
07:14:39|19167.48
07:14:41|19166.37
07:14:41|19166.76
07:14:42|19166.14
07:14:43|19166.51
07:14:45|19166.84
07:14:45|19166.51
07:14:46|19166.61
07:14:47|19166.59
07:14:48|19166.62
07:14:49|19167.29
07:14:51|19167.67
07:14:51|19167.78
07:14:52|19168.54
07:14:53|19167.91
07:14:54|19168.83
07:14:55|19166.6
07:14:56|19166.97
07:14:57|19167.06
07:14:58|19166.78
07:14:59|19167.08
07:15:00|19164.7
07:15:01|19164.42
07:15:02|19165.81
07:15:03|19166.24
07:15:04|19166.75
07:15:05|19168.8
07:15:06|19168.96
07:15:07|19168.69
07:15:09|19168.76
07:15:10|19169.65
07:15:11|19169.04
07:15:12|19170.02
07:15:13|19169.87
07:15:14|19170.11
07:15:15|19170.03
07:15:16|19169.49
07:15:17|19169.46
07:15:18|19169.46
07:15:19|19169.45
07:15:20|19169.49
07:15:21|19169.28
07:15:22|19169.49
07:15:23|19169.82
07:15:24|19169.76
07:15:25|19169.65
07:15:27|19168.65
07:15:27|19168.96
07:15:29|19168.39
07:15:30|19168.34
07:15:31|19168.
07:15:31|19167.94
07:15:33|19167.85
07:15:33|19167.78
07:15:34|19167.86
07:15:36|19168.09
07:15:36|19168.09
07:15:37|19167.86
07:15:38|19167.87
07:15:39|19168.18
07:15:41|19168.59
07:15:41|19170.75
07:15:43|19169.5
07:15:44|19169.5
07:15:45|19169.63
07:15:46|19169.51
07:15:48|19169.61
07:15:48|19169.61
07:15:50|19169.59
07:15:51|19169.88
07:15:51|19169.73
07:15:52|19169.51
07:15:53|19169.52
07:15:54|19169.6
07:15:55|19169.97
07:15:56|19170.2
07:15:58|19170.2
07:15:58|19170.06
07:16:00|19169.73
07:16:00|19170.22
07:16:01|19169.78
07:16:02|19169.78
07:16:03|19169.75
07:16:04|19171.42
07:16:05|19170.76
07:16:06|19170.75
07:16:07|19170.58
07:16:08|19170.86
07:16:09|19170.57
07:16:11|19170.58
07:16:11|19171.05
07:16:12|19170.41
07:16:14|19170.96
07:16:15|19173.52
07:16:15|19173.77
07:16:17|19173.27
07:16:18|19172.76
07:16:19|19173.65
07:16:20|19173.5
07:16:20|19172.81
07:16:22|19172.78
07:16:22|19172.81
07:16:24|19172.63
07:16:25|19173.2
07:16:26|19172.46
07:16:27|19172.5
07:16:29|19172.52
07:16:29|19172.51
07:16:30|19172.56
07:16:32|19172.76
07:16:33|19173.2
07:16:34|19173.7
07:16:36|19173.59
07:16:36|19173.62
07:16:37|19173.6
07:16:38|19173.37
07:16:40|19173.41
07:16:40|19173.65
07:16:43|19173.64
07:16:43|19173.36
07:16:44|19172.05
07:16:45|19172.2
07:16:46|19172.25
07:16:47|19172.58
07:16:48|19172.59
07:16:49|19172.69
07:16:50|19172.7
07:16:52|19172.65
07:16:53|19172.47
07:16:54|19172.68
07:16:55|19172.64
07:16:56|19173.08
07:16:57|19173.13
07:16:58|19173.13
07:16:59|19173.03
07:17:00|19172.48
07:17:01|19172.51
07:17:03|19173.44
07:17:03|19173.44
07:17:05|19172.83
07:17:06|19172.68
07:17:07|19168.66
07:17:09|19166.77
07:17:09|19166.57
07:17:10|19166.56
07:17:12|19166.69
07:17:12|19167.1
07:17:14|19166.4
07:17:15|19166.23
07:17:15|19166.83
07:17:16|19166.61
07:17:17|19167.16
07:17:18|19166.94
07:17:19|19167.61
07:17:21|19167.6
07:17:22|19166.65
07:17:22|19166.62
07:17:24|19166.96
07:17:24|19167.18
07:17:25|19166.65
07:17:27|19167.41
07:17:27|19166.99
07:17:29|19166.64
07:17:29|19168.
07:17:31|19167.37
07:17:33|19167.67
07:17:34|19167.25
07:17:35|19167.12
07:17:37|19168.12
07:17:38|19168.13
07:17:39|19167.3
07:17:40|19167.77
07:17:41|19167.14
07:17:42|19166.76
07:17:43|19167.09
07:17:44|19166.96
07:17:45|19167.4
07:17:47|19167.45
07:17:48|19167.61
07:17:49|19167.51
07:17:50|19167.28
07:17:50|19167.53
07:17:51|19161.15
07:17:52|19161.78
07:17:54|19161.65
07:17:55|19161.41
07:17:55|19160.59
07:17:56|19162.15
07:17:58|19162.74
07:17:58|19163.11
07:18:00|19163.48
07:18:00|19163.88
07:18:01|19164.57
07:18:03|19164.21
07:18:04|19163.85
07:18:05|19163.78
07:18:06|19164.4
07:18:07|19159.72
07:18:08|19159.4
07:18:09|19159.63
07:18:10|19159.84
07:18:11|19159.62
07:18:12|19159.57
07:18:13|19159.82
07:18:14|19160.52
07:18:15|19161.08
07:18:16|19160.4
07:18:18|19161.01
07:18:18|19159.86
07:18:20|19159.93
07:18:20|19160.13
07:18:21|19160.23
07:18:23|19159.28
07:18:24|19159.83
07:18:24|19160.11
07:18:26|19160.13
07:18:27|19159.6
07:18:28|19159.34
07:18:30|19159.57
07:18:30|19160.18
07:18:32|19160.16
07:18:33|19159.8
07:18:34|19159.75
07:18:35|19159.78
07:18:36|19159.09
07:18:37|19159.9
07:18:38|19159.78
07:18:39|19158.93
07:18:40|19159.14
07:18:41|19159.78
07:18:42|19159.75
07:18:44|19159.23
07:18:44|19158.82
07:18:46|19159.2
07:18:47|19158.69
07:18:48|19159.04
07:18:49|19159.01
07:18:50|19159.01
07:18:52|19157.75
07:18:53|19158.36
07:18:54|19157.82
07:18:55|19158.48
07:18:57|19157.68
07:18:57|19158.19
07:18:59|19157.61
07:19:00|19157.75
07:19:01|19155.62
07:19:01|19156.89
07:19:03|19155.96
07:19:03|19156.72
07:19:05|19156.73
07:19:05|19156.87
07:19:06|19156.02
07:19:07|19151.63
07:19:08|19152.86
07:19:10|19151.36
07:19:11|19151.12
07:19:11|19152.
07:19:13|19153.22
07:19:13|19156.34
07:19:15|19158.36
07:19:16|19160.12
07:19:17|19160.98
07:19:18|19161.63
07:19:18|19161.67
07:19:19|19161.78
07:19:20|19161.44
07:19:22|19162.2
07:19:22|19161.72
07:19:24|19161.32
07:19:25|19161.78
07:19:27|19161.46
07:19:27|19161.44
07:19:28|19160.32
07:19:29|19160.31
07:19:30|19160.74
07:19:31|19160.7
07:19:33|19155.28
07:19:34|19154.41
07:19:35|19154.61
07:19:35|19154.99
07:19:37|19155.35
07:19:38|19157.93
07:19:39|19159.26
07:19:40|19158.38
07:19:41|19158.71
07:19:43|19157.04
07:19:43|19158.21
07:19:44|19156.66
07:19:45|19157.59
07:19:46|19156.57
07:19:47|19156.4
07:19:48|19155.93
07:19:50|19155.54
07:19:51|19155.15
07:19:52|19155.65
07:19:53|19154.64
07:19:53|19154.92
07:19:55|19155.42
07:19:55|19155.69
07:19:56|19153.97
07:19:57|19155.1
07:19:59|19155.81
07:20:00|19155.54
07:20:01|19156.66
07:20:03|19156.59
07:20:03|19157.41
07:20:04|19155.23
07:20:05|19155.
07:20:06|19155.82
07:20:07|19155.12
07:20:08|19153.14
07:20:09|19153.21
07:20:10|19153.32
07:20:11|19153.21
07:20:12|19151.55
07:20:13|19151.06
07:20:14|19150.75
07:20:15|19150.12
07:20:17|19150.85
07:20:17|19151.78
07:20:18|19152.15
07:20:19|19151.93
07:20:20|19152.44
07:20:21|19152.04
07:20:23|19151.02
07:20:23|19151.94
07:20:24|19152.39
07:20:25|19151.83
07:20:26|19151.37
07:20:27|19153.
07:20:28|19152.84
07:20:30|19152.89
07:20:31|19153.23
07:20:33|19152.91
07:20:35|19152.64
07:20:36|19152.33
07:20:38|19152.9
07:20:38|19152.45
07:20:39|19153.29
07:20:40|19151.94
07:20:42|19153.35
07:20:43|19152.36
07:20:45|19151.14
07:20:45|19151.42
07:20:47|19151.81
07:20:48|19151.79
07:20:49|19151.45
07:20:50|19152.13
07:20:52|19151.38
07:20:52|19151.76
07:20:53|19151.44
07:20:54|19150.57
07:20:55|19150.89
07:20:56|19150.9
07:20:57|19151.46
07:20:58|19150.74
07:20:59|19151.65
07:21:00|19151.69
07:21:01|19151.23
07:21:02|19152.39
07:21:03|19152.06
07:21:04|19152.31
07:21:06|19152.45
07:21:06|19149.99
07:21:08|19150.15
07:21:09|19150.43
07:21:10|19151.
07:21:11|19152.82
07:21:11|19152.73
07:21:13|19153.
07:21:13|19152.97
07:21:15|19152.97
07:21:15|19152.47
07:21:16|19153.13
07:21:17|19153.4
07:21:19|19152.91
07:21:20|19153.08
07:21:21|19152.49
07:21:22|19152.92
07:21:23|19152.84
07:21:24|19153.34
07:21:25|19153.86
07:21:26|19153.24
07:21:27|19153.23
07:21:28|19153.96
07:21:29|19153.91
07:21:30|19154.23
07:21:30|19154.23
07:21:33|19154.15
07:21:34|19154.47
07:21:35|19155.13
07:21:36|19155.42
07:21:37|19155.39
07:21:38|19155.48
07:21:38|19155.26
07:21:39|19153.36
07:21:41|19153.1
07:21:42|19153.61
07:21:43|19153.28
07:21:44|19152.73
07:21:45|19153.34
07:21:45|19153.18
07:21:48|19152.96
07:21:48|19153.26
07:21:49|19153.57
07:21:51|19153.68
07:21:52|19151.89
07:21:52|19152.41
07:21:54|19151.76
07:21:55|19151.59
07:21:56|19151.64
07:21:57|19151.95
07:21:58|19152.06
07:21:58|19152.28
07:22:00|19151.33
07:22:01|19151.31
07:22:02|19151.8
07:22:02|19151.81
07:22:04|19152.03
07:22:05|19151.9
07:22:06|19151.92
07:22:06|19151.92
07:22:07|19152.07
07:22:09|19151.02
07:22:10|19151.89
07:22:11|19152.23
07:22:12|19152.15
07:22:13|19152.09
07:22:13|19152.15
07:22:15|19151.58
07:22:16|19151.87
07:22:17|19151.85
07:22:18|19151.88
07:22:19|19151.77
07:22:19|19152.31
07:22:21|19151.88
07:22:22|19151.9
07:22:23|19151.82
07:22:23|19151.84
07:22:24|19151.81
07:22:26|19151.53
07:22:27|19152.3
07:22:28|19152.55
07:22:29|19152.59
07:22:30|19152.59
07:22:31|19152.72
07:22:32|19152.97
07:22:34|19152.4
07:22:34|19152.33
07:22:35|19150.76
07:22:36|19149.34
07:22:37|19150.89
07:22:38|19151.01
07:22:40|19154.
07:22:41|19154.23
07:22:42|19155.24
07:22:44|19154.03
07:22:44|19154.25
07:22:46|19154.44
07:22:47|19154.93
07:22:48|19155.98
07:22:49|19155.73
07:22:50|19155.24
07:22:51|19156.39
07:22:52|19156.24
07:22:53|19156.07
07:22:54|19153.98
07:22:55|19153.18
07:22:56|19153.4
07:22:57|19153.11
07:22:58|19151.34
07:22:59|19151.09
07:23:00|19151.9
07:23:01|19151.57
07:23:03|19152.34
07:23:03|19151.98
07:23:05|19154.76
07:23:06|19155.03
07:23:07|19155.5
07:23:09|19154.59
07:23:10|19154.49
07:23:10|19154.8
07:23:12|19154.26
07:23:13|19155.
07:23:14|19154.39
07:23:15|19154.07
07:23:16|19154.31
07:23:17|19154.51
07:23:18|19154.69
07:23:18|19154.47
07:23:20|19153.98
07:23:21|19153.57
07:23:21|19153.81
07:23:22|19154.
07:23:24|19153.46
07:23:25|19153.45
07:23:26|19153.78
07:23:27|19154.41
07:23:28|19154.58
07:23:28|19155.45
07:23:29|19155.81
07:23:31|19155.14
07:23:32|19154.81
07:23:32|19154.78
07:23:33|19154.48
07:23:35|19154.47
07:23:36|19154.61
07:23:37|19154.58
07:23:38|19154.58
07:23:39|19152.87
07:23:40|19153.31
07:23:41|19155.3
07:23:42|19154.6
07:23:43|19154.82
07:23:44|19153.97
07:23:45|19154.1
07:23:46|19153.57
07:23:47|19154.83
07:23:48|19154.83
07:23:49|19154.08
07:23:50|19154.81
07:23:51|19152.44
07:23:52|19153.22
07:23:53|19153.37
07:23:54|19153.66
07:23:55|19152.14
07:23:56|19151.57
07:23:57|19152.14
07:23:58|19152.54
07:24:00|19153.09
07:24:01|19152.99
07:24:02|19153.41
07:24:03|19152.91
07:24:04|19152.97
07:24:06|19153.01
07:24:07|19153.48
07:24:08|19153.48
07:24:09|19153.61
07:24:10|19153.02
07:24:11|19153.17
07:24:11|19152.91
07:24:13|19152.84
07:24:14|19152.82
07:24:15|19152.94
07:24:16|19152.91
07:24:17|19153.22
07:24:18|19152.88
07:24:19|19153.
07:24:20|19153.84
07:24:21|19153.65
07:24:22|19153.46
07:24:23|19153.62
07:24:24|19152.41
07:24:25|19152.25
07:24:26|19152.48
07:24:27|19152.27
07:24:28|19152.57
07:24:29|19152.87
07:24:30|19153.83
07:24:31|19153.83
07:24:31|19153.28
07:24:32|19153.18
07:24:34|19153.02
07:24:36|19151.11
07:24:36|19151.56
07:24:37|19151.58
07:24:38|19151.91
07:24:39|19151.77
07:24:40|19151.33
07:24:41|19151.68
07:24:42|19152.
07:24:43|19152.02
07:24:44|19152.38
07:24:46|19152.14
07:24:47|19152.91
07:24:48|19152.94
07:24:49|19152.58
07:24:51|19152.88
07:24:51|19152.74
07:24:53|19152.92
07:24:54|19152.59
07:24:55|19152.89
07:24:56|19152.87
07:24:57|19152.88
07:24:58|19152.55
07:24:59|19152.61
07:25:00|19152.72
07:25:01|19153.43
07:25:01|19152.81
07:25:03|19153.87
07:25:04|19153.11
07:25:05|19153.44
07:25:05|19153.28
07:25:07|19153.22
07:25:08|19153.38
07:25:09|19153.97
07:25:10|19154.43
07:25:11|19154.44
07:25:11|19154.44
07:25:13|19154.15
07:25:14|19154.47
07:25:15|19155.06
07:25:15|19155.2
07:25:17|19155.5
07:25:18|19154.93
07:25:19|19154.94
07:25:20|19154.94
07:25:20|19154.92
07:25:22|19155.25
07:25:22|19154.47
07:25:24|19152.12
07:25:24|19153.63
07:25:25|19152.13
07:25:26|19152.62
07:25:27|19153.18
07:25:29|19152.74
07:25:29|19152.38
07:25:31|19152.69
07:25:32|19153.14
07:25:33|19153.15
07:25:34|19153.23
07:25:35|19153.2
07:25:36|19153.05
07:25:37|19153.23
07:25:38|19153.14
07:25:39|19152.61
07:25:40|19152.55
07:25:41|19152.55
07:25:43|19153.
07:25:43|19152.72
07:25:44|19153.23
07:25:45|19152.69
07:25:46|19152.7
07:25:47|19153.2
07:25:48|19152.76
07:25:49|19152.64
07:25:51|19152.64
07:25:51|19152.52
07:25:52|19152.45
07:25:53|19152.55
07:25:54|19152.07
07:25:55|19152.07
07:25:56|19152.57
07:25:57|19152.29
07:25:58|19152.69
07:25:59|19152.69
07:26:00|19152.3
07:26:01|19152.12
07:26:02|19152.37
07:26:03|19152.01
07:26:04|19152.37
07:26:05|19151.87
07:26:07|19151.78
07:26:08|19152.46
07:26:09|19151.39
07:26:10|19151.72
07:26:11|19153.08
07:26:13|19153.28
07:26:14|19153.48
07:26:15|19153.45
07:26:16|19153.45
07:26:17|19153.13
07:26:18|19154.11
07:26:19|19153.84
07:26:20|19153.78
07:26:21|19153.8
07:26:22|19154.57
07:26:23|19154.66
07:26:24|19153.68
07:26:25|19154.15
07:26:27|19153.95
07:26:28|19153.58
07:26:28|19154.04
07:26:30|19154.14
07:26:31|19154.51
07:26:32|19154.78
07:26:32|19154.94
07:26:34|19154.56
07:26:35|19154.84
07:26:35|19153.95
07:26:37|19153.95
07:26:38|19154.02
07:26:39|19153.92
07:26:41|19154.28
07:26:42|19153.94
07:26:43|19154.83
07:26:44|19154.76
07:26:44|19154.65
07:26:46|19154.54
07:26:47|19155.1
07:26:48|19154.45
07:26:50|19155.53
07:26:50|19155.48
07:26:51|19155.77
07:26:52|19154.86
07:26:53|19154.52
07:26:54|19155.
07:26:55|19154.92
07:26:56|19154.61
07:26:58|19152.98
07:26:58|19152.77
07:27:00|19152.99
07:27:01|19153.18
07:27:02|19152.91
07:27:03|19153.42
07:27:03|19153.01
07:27:05|19152.78
07:27:07|19152.06
07:27:07|19152.48
07:27:08|19152.67
07:27:09|19152.68
07:27:10|19152.09
07:27:11|19151.78
07:27:12|19152.31
07:27:13|19152.65
07:27:14|19152.15
07:27:15|19152.29
07:27:17|19152.39
07:27:18|19152.57
07:27:19|19152.17
07:27:20|19151.7
07:27:21|19152.17
07:27:22|19151.88
07:27:23|19151.18
07:27:24|19152.23
07:27:25|19151.69
07:27:25|19150.81
07:27:27|19150.67
07:27:28|19150.87
07:27:29|19150.76
07:27:30|19151.12
07:27:31|19152.33
07:27:32|19152.26
07:27:33|19151.92
07:27:34|19151.67
07:27:35|19153.7
07:27:37|19155.03
07:27:38|19155.6
07:27:39|19153.91
07:27:41|19153.88
07:27:41|19153.8
07:27:42|19154.
07:27:43|19153.61
07:27:44|19154.1
07:27:45|19154.89
07:27:46|19154.55
07:27:48|19154.55
07:27:49|19154.35
07:27:50|19154.04
07:27:52|19154.11
07:27:53|19153.88
07:27:53|19153.95
07:27:55|19154.4
07:27:56|19154.84
07:27:58|19154.94
07:27:59|19154.62
07:28:00|19156.62
07:28:01|19155.66
07:28:01|19155.86
07:28:02|19155.66
07:28:03|19155.7
07:28:05|19155.83
07:28:06|19155.74
07:28:07|19155.83
07:28:08|19156.34
07:28:09|19156.19
07:28:09|19156.88
07:28:10|19156.39
07:28:12|19156.05
07:28:13|19156.2
07:28:13|19156.13
07:28:15|19156.25
07:28:15|19156.14
07:28:16|19156.39
07:28:18|19156.33
07:28:18|19156.34
07:28:20|19156.88
07:28:20|19156.87
07:28:21|19156.82
07:28:23|19156.2
07:28:24|19156.25
07:28:24|19156.13
07:28:25|19156.15
07:28:27|19156.18
07:28:27|19156.23
07:28:28|19156.24
07:28:29|19156.97
07:28:30|19156.48
07:28:31|19156.92
07:28:32|19156.63
07:28:33|19156.9
07:28:34|19156.89
07:28:36|19156.77
07:28:36|19156.6
07:28:38|19157.
07:28:39|19157.01
07:28:39|19156.95
07:28:41|19156.54
07:28:42|19156.54
07:28:42|19156.72
07:28:43|19157.37
07:28:45|19157.
07:28:46|19157.05
07:28:48|19157.23
07:28:49|19157.14
07:28:49|19158.33
07:28:51|19158.67
07:28:52|19158.66
07:28:53|19158.47
07:28:54|19158.41
07:28:55|19158.23
07:28:56|19158.4
07:28:58|19157.85
07:28:59|19157.85
07:28:59|19157.86
07:29:01|19158.2
07:29:01|19157.41
07:29:03|19157.33
07:29:05|19158.91
07:29:05|19158.27
07:29:06|19158.63
07:29:07|19158.78
07:29:08|19158.54
07:29:09|19158.85
07:29:10|19159.18
07:29:11|19159.01
07:29:12|19159.03
07:29:13|19158.98
07:29:14|19158.6
07:29:15|19158.93
07:29:16|19158.56
07:29:17|19159.54
07:29:18|19159.81
07:29:19|19159.07
07:29:21|19158.94
07:29:21|19159.04
07:29:22|19159.82
07:29:23|19159.71
07:29:24|19159.03
07:29:25|19158.83
07:29:27|19159.55
07:29:28|19159.68
07:29:29|19158.59
07:29:30|19161.18
07:29:30|19161.09
07:29:32|19161.19
07:29:32|19160.04
07:29:33|19160.67
07:29:35|19160.16
07:29:35|19160.62
07:29:36|19161.09
07:29:37|19160.49
07:29:39|19161.2
07:29:39|19161.2
07:29:41|19161.24
07:29:41|19161.19
07:29:43|19161.
07:29:43|19161.21
07:29:45|19161.23
07:29:46|19161.24
07:29:46|19161.24
07:29:48|19161.24
07:29:49|19161.36
07:29:50|19161.37
07:29:51|19161.74
07:29:52|19161.27
07:29:53|19161.94
07:29:54|19161.07
07:29:56|19161.35
07:29:56|19160.88
07:29:58|19160.53
07:29:59|19157.87
07:30:00|19157.78
07:30:02|19156.71
07:30:02|19156.97
07:30:04|19157.1
07:30:06|19156.97
07:30:06|19156.19
07:30:07|19156.35
07:30:08|19156.74
07:30:10|19157.28
07:30:11|19157.84
07:30:12|19157.21
07:30:13|19157.56
07:30:15|19158.04
07:30:15|19157.98
07:30:17|19158.55
07:30:18|19157.74
07:30:18|19158.23
07:30:20|19158.18
07:30:22|19157.89
07:30:23|19157.69
07:30:24|19157.88
07:30:25|19157.78
07:30:27|19152.79
07:30:27|19152.79
07:30:28|19153.45
07:30:29|19153.54
07:30:30|19153.52
07:30:31|19153.14
07:30:32|19153.09
07:30:33|19152.43
07:30:34|19153.46
07:30:35|19153.42
07:30:36|19153.83
07:30:37|19153.86
07:30:38|19153.49
07:30:39|19153.18
07:30:40|19153.45
07:30:42|19153.44
07:30:44|19154.24
07:30:44|19154.91
07:30:46|19154.99
07:30:47|19154.23
07:30:48|19154.22
07:30:49|19154.
07:30:50|19154.34
07:30:51|19153.96
07:30:52|19154.21
07:30:53|19154.1
07:30:54|19153.91
07:30:55|19155.
07:30:56|19155.11
07:30:58|19154.68
07:30:59|19154.82
07:30:59|19155.34
07:31:00|19155.01
07:31:01|19155.42
07:31:03|19155.35
07:31:04|19154.9
07:31:04|19154.6
07:31:05|19154.47
07:31:07|19154.62
07:31:08|19154.86
07:31:09|19154.62
07:31:11|19154.29
07:31:11|19154.12
07:31:12|19154.13
07:31:13|19154.71
07:31:14|19154.77
07:31:16|19154.58
07:31:16|19154.29
07:31:17|19154.58
07:31:18|19154.44
07:31:20|19154.56
07:31:21|19154.39
07:31:22|19154.43
07:31:22|19154.4
07:31:24|19154.55
07:31:25|19154.55
07:31:25|19154.88
07:31:27|19153.99
07:31:28|19153.92
07:31:29|19154.18
07:31:30|19154.16
07:31:30|19154.07
07:31:32|19154.12
07:31:33|19154.17
07:31:33|19153.56
07:31:35|19153.69
07:31:36|19154.14
07:31:38|19154.4
07:31:38|19154.4
07:31:39|19155.41
07:31:41|19152.19
07:31:41|19153.25
07:31:43|19153.26
07:31:45|19153.44
07:31:45|19153.61
07:31:46|19153.74
07:31:47|19153.39
07:31:49|19153.35
07:31:49|19153.06
07:31:51|19154.03
07:31:51|19153.2
07:31:53|19153.01
07:31:55|19152.92
07:31:55|19152.34
07:31:56|19151.8
07:31:57|19152.12
07:31:58|19152.43
07:31:59|19152.42
07:32:00|19153.44
07:32:02|19152.94
07:32:03|19152.94
07:32:04|19153.46
07:32:06|19152.26
07:32:06|19152.01
07:32:07|19152.05
07:32:09|19152.77
07:32:09|19153.
07:32:10|19152.78
07:32:11|19152.54
07:32:13|19152.73
07:32:14|19152.49
07:32:15|19152.93
07:32:16|19152.53
07:32:17|19152.73
07:32:18|19152.4
07:32:19|19152.52
07:32:20|19153.03
07:32:21|19152.73
07:32:22|19152.62
07:32:23|19152.48
07:32:24|19151.92
07:32:25|19152.46
07:32:26|19152.12
07:32:27|19151.85
07:32:28|19152.19
07:32:29|19152.36
07:32:30|19152.21
07:32:31|19152.42
07:32:33|19153.48
07:32:33|19153.27
07:32:34|19153.35
07:32:35|19153.39
07:32:36|19153.38
07:32:37|19152.96
07:32:38|19152.94
07:32:39|19152.88
07:32:40|19152.88
07:32:41|19153.
07:32:42|19153.22
07:32:44|19152.91
07:32:44|19153.18
07:32:45|19152.85
07:32:46|19153.2
07:32:48|19152.79
07:32:49|19152.97
07:32:51|19153.56
07:32:51|19153.56
07:32:53|19153.86
07:32:54|19153.74
07:32:54|19153.51
07:32:56|19153.89
07:32:57|19153.6
07:32:58|19153.96
07:32:59|19153.67
07:33:00|19153.61
07:33:02|19155.
07:33:03|19154.64
07:33:04|19154.53
07:33:04|19154.54
07:33:06|19154.55
07:33:06|19154.56
07:33:09|19154.61
07:33:09|19154.53
07:33:10|19154.72
07:33:11|19154.83
07:33:12|19154.83
07:33:14|19154.12
07:33:15|19154.12
07:33:16|19154.64
07:33:18|19154.51
07:33:19|19154.39
07:33:19|19154.72
07:33:21|19154.53
07:33:22|19154.19
07:33:22|19154.69
07:33:24|19154.69
07:33:24|19154.5
07:33:25|19154.56
07:33:27|19154.42
07:33:27|19154.4
07:33:28|19154.33
07:33:30|19154.3
07:33:30|19154.3
07:33:31|19154.35
07:33:32|19154.35
07:33:33|19154.5
07:33:34|19154.36
07:33:35|19154.71
07:33:37|19154.71
07:33:38|19154.7
07:33:38|19154.42
07:33:39|19154.19
07:33:41|19153.93
07:33:42|19153.86
07:33:42|19154.52
07:33:44|19154.08
07:33:46|19154.6
07:33:47|19154.34
07:33:48|19154.32
07:33:49|19154.32
07:33:50|19154.43
07:33:51|19154.33
07:33:52|19154.41
07:33:53|19153.52
07:33:54|19152.63
07:33:55|19153.18
07:33:56|19152.76
07:33:57|19152.55
07:33:58|19153.19
07:33:59|19153.24
07:34:00|19152.47
07:34:01|19152.24
07:34:02|19152.33
07:34:03|19152.13
07:34:04|19152.5
07:34:05|19152.18
07:34:06|19152.18
07:34:08|19152.11
07:34:09|19152.14
07:34:10|19153.07
07:34:11|19152.9
07:34:12|19152.93
07:34:13|19153.65
07:34:14|19153.57
07:34:15|19153.61
07:34:16|19153.56
07:34:18|19153.56
07:34:18|19153.41
07:34:19|19153.42
07:34:20|19153.54
07:34:21|19153.65
07:34:22|19153.5
07:34:23|19153.71
07:34:24|19153.68
07:34:25|19153.87
07:34:26|19153.65
07:34:27|19153.64
07:34:29|19153.55
07:34:30|19153.92
07:34:30|19153.92
07:34:31|19153.92
07:34:32|19153.93
07:34:34|19154.03
07:34:35|19153.92
07:34:36|19153.91
07:34:37|19153.83
07:34:38|19153.93
07:34:39|19154.05
07:34:40|19154.07
07:34:40|19154.15
07:34:41|19154.01
07:34:43|19153.69
07:34:44|19153.7
07:34:45|19153.56
07:34:47|19153.57
07:34:47|19153.92
07:34:48|19153.93
07:34:49|19153.69
07:34:51|19153.89
07:34:52|19153.29
07:34:53|19153.37
07:34:54|19154.19
07:34:55|19154.04
07:34:57|19154.83
07:34:57|19154.87
07:34:58|19154.74
07:34:59|19154.4
07:35:00|19154.28
07:35:01|19154.01
07:35:02|19154.52
07:35:03|19154.16
07:35:04|19154.05
07:35:06|19154.13
07:35:08|19154.56
07:35:09|19154.56
07:35:09|19154.56
07:35:11|19154.56
07:35:12|19154.35
07:35:13|19154.58
07:35:14|19154.05
07:35:15|19154.4
07:35:16|19154.54
07:35:17|19154.6
07:35:18|19154.82
07:35:19|19154.82
07:35:20|19154.53
07:35:21|19154.76
07:35:23|19154.48
07:35:23|19154.98
07:35:24|19154.81
07:35:25|19154.59
07:35:26|19154.61
07:35:27|19154.65
07:35:28|19154.71
07:35:30|19154.71
07:35:31|19154.62
07:35:31|19155.27
07:35:33|19155.31
07:35:34|19154.94
07:35:34|19152.69
07:35:36|19153.38
07:35:37|19153.23
07:35:37|19153.28
07:35:39|19150.41
07:35:40|19150.91
07:35:41|19151.24
07:35:42|19151.09
07:35:43|19150.57
07:35:45|19151.01
07:35:46|19151.27
07:35:48|19151.5
07:35:48|19151.3
07:35:50|19151.58
07:35:51|19153.69
07:35:52|19154.1
07:35:54|19153.95
07:35:54|19154.13
07:35:55|19154.37
07:35:56|19154.19
07:35:57|19154.31
07:35:58|19154.74
07:35:59|19153.68
07:36:00|19153.34
07:36:01|19153.58
07:36:03|19153.14
07:36:03|19153.01
07:36:05|19154.
07:36:07|19153.49
07:36:07|19153.35
07:36:08|19153.37
07:36:09|19153.75
07:36:10|19154.08
07:36:11|19154.62
07:36:13|19153.88
07:36:13|19153.88
07:36:15|19153.42
07:36:16|19153.58
07:36:17|19153.94
07:36:17|19154.01
07:36:19|19153.06
07:36:20|19153.03
07:36:21|19153.37
07:36:23|19153.79
07:36:23|19153.64
07:36:25|19153.79
07:36:26|19153.78
07:36:27|19153.54
07:36:28|19154.39
07:36:29|19154.32
07:36:30|19154.26
07:36:31|19155.16
07:36:32|19155.46
07:36:33|19154.73
07:36:34|19154.93
07:36:35|19155.23
07:36:36|19155.31
07:36:37|19155.1
07:36:38|19154.91
07:36:39|19155.31
07:36:40|19154.6
07:36:41|19154.73
07:36:42|19154.59
07:36:43|19154.56
07:36:45|19151.42
07:36:46|19151.42
07:36:46|19151.92
07:36:47|19151.77
07:36:48|19151.42
07:36:50|19152.43
07:36:51|19152.52
07:36:52|19152.33
07:36:53|19152.
07:36:54|19152.11
07:36:55|19152.05
07:36:56|19152.16
07:36:57|19152.57
07:36:58|19152.93
07:36:59|19152.93
07:37:00|19152.91
07:37:01|19152.29
07:37:02|19152.48
07:37:03|19152.93
07:37:05|19152.43
07:37:06|19152.48
07:37:07|19152.7
07:37:09|19152.55
07:37:10|19152.55
07:37:11|19152.99
07:37:11|19152.54
07:37:13|19152.84
07:37:15|19152.72
07:37:15|19152.72
07:37:16|19152.95
07:37:17|19152.94
07:37:18|19152.94
07:37:19|19152.95
07:37:21|19153.
07:37:22|19153.11
07:37:24|19153.45
07:37:24|19153.47
07:37:25|19153.47
07:37:27|19153.2
07:37:27|19153.85
07:37:29|19153.71
07:37:30|19153.71
07:37:31|19153.73
07:37:32|19154.41
07:37:32|19154.19
07:37:33|19153.58
07:37:34|19153.39
07:37:36|19153.83
07:37:37|19153.83
07:37:38|19153.53
07:37:39|19153.28
07:37:40|19153.41
07:37:42|19153.41
07:37:43|19153.42
07:37:43|19153.41
07:37:44|19153.42
07:37:46|19153.41
07:37:46|19153.18
07:37:48|19153.18
07:37:49|19153.34
07:37:49|19153.45
07:37:50|19154.2
07:37:52|19153.87
07:37:52|19153.96
07:37:53|19153.83
07:37:55|19153.8
07:37:56|19153.85
07:37:57|19153.74
07:37:58|19153.62
07:37:59|19153.63
07:38:00|19153.57
07:38:01|19153.61
07:38:02|19153.61
07:38:03|19153.9
07:38:05|19153.9
07:38:05|19153.8
07:38:06|19153.81
07:38:08|19153.9
07:38:08|19153.73
07:38:09|19153.73
07:38:10|19153.72
07:38:11|19153.59
07:38:12|19153.81
07:38:13|19153.54
07:38:14|19153.81
07:38:16|19153.82
07:38:16|19153.61
07:38:17|19153.53
07:38:19|19153.85
07:38:20|19153.71
07:38:21|19153.7
07:38:22|19153.73
07:38:23|19153.55
07:38:24|19153.58
07:38:25|19153.56
07:38:26|19153.83
07:38:27|19153.81
07:38:28|19153.81
07:38:29|19153.63
07:38:30|19153.72
07:38:31|19153.72
07:38:32|19153.64
07:38:33|19153.88
07:38:34|19154.
07:38:35|19153.81
07:38:36|19153.83
07:38:37|19153.82
07:38:38|19153.56
07:38:39|19153.53
07:38:40|19153.87
07:38:41|19153.82
07:38:42|19153.58
07:38:43|19153.55
07:38:44|19153.75
07:38:45|19154.43
07:38:46|19152.68
07:38:47|19152.58
07:38:48|19152.21
07:38:50|19152.99
07:38:51|19152.99
07:38:52|19153.
07:38:54|19152.88
07:38:54|19153.14
07:38:56|19152.99
07:38:56|19153.29
07:38:58|19153.28
07:38:59|19153.24
07:39:00|19152.67
07:39:02|19153.25
07:39:03|19153.25
07:39:04|19153.32
07:39:05|19153.3
07:39:06|19152.65
07:39:06|19152.98
07:39:08|19152.7
07:39:08|19153.14
07:39:10|19153.69
07:39:11|19153.83
07:39:12|19153.48
07:39:13|19153.21
07:39:14|19153.65
07:39:15|19153.55
07:39:16|19153.6
07:39:17|19152.25
07:39:19|19152.4
07:39:19|19152.06
07:39:21|19152.47
07:39:21|19152.44
07:39:22|19152.47
07:39:24|19151.88
07:39:24|19151.64
07:39:25|19152.08
07:39:27|19152.76
07:39:27|19151.97
07:39:29|19151.98
07:39:30|19152.39
07:39:31|19152.39
07:39:32|19152.43
07:39:32|19152.8
07:39:33|19153.
07:39:34|19152.85
07:39:35|19152.82
07:39:36|19152.59
07:39:37|19152.62
07:39:38|19152.68
07:39:40|19152.93
07:39:40|19152.54
07:39:42|19152.43
07:39:43|19152.58
07:39:43|19152.43
07:39:44|19152.61
07:39:45|19152.69
07:39:46|19153.13
07:39:47|19153.34
07:39:48|19152.66
07:39:49|19152.49
07:39:50|19152.49
07:39:51|19152.66
07:39:53|19152.78
07:39:54|19153.1
07:39:55|19153.55
07:39:56|19153.24
07:39:57|19153.95
07:39:58|19153.42
07:40:00|19153.43
07:40:00|19154.
07:40:02|19153.91
07:40:03|19153.71
07:40:03|19153.71
07:40:05|19153.78
07:40:06|19151.98
07:40:07|19152.15
07:40:08|19152.98
07:40:10|19152.58
07:40:12|19153.34
07:40:12|19152.48
07:40:14|19152.48
07:40:14|19151.99
07:40:16|19152.14
07:40:16|19152.5
07:40:17|19152.32
07:40:19|19152.34
07:40:20|19152.51
07:40:21|19152.62
07:40:21|19152.81
07:40:23|19151.57
07:40:24|19151.57
07:40:24|19152.24
07:40:25|19152.24
07:40:26|19151.68
07:40:27|19152.64
07:40:29|19152.65
07:40:29|19152.1
07:40:31|19152.09
07:40:32|19152.26
07:40:32|19152.14
07:40:33|19152.12
07:40:34|19152.29
07:40:35|19152.44
07:40:36|19152.66
07:40:37|19152.67
07:40:38|19152.71
07:40:40|19152.71
07:40:41|19152.71
07:40:42|19152.71
07:40:43|19152.66
07:40:45|19153.19
07:40:45|19152.68
07:40:47|19152.92
07:40:48|19152.68
07:40:50|19152.05
07:40:50|19153.3
07:40:51|19153.
07:40:52|19153.26
07:40:54|19152.83
07:40:54|19152.8
07:40:56|19152.8
07:40:56|19152.72
07:40:57|19152.73
07:40:59|19152.98
07:41:00|19153.48
07:41:01|19153.48
07:41:02|19153.48
07:41:03|19152.97
07:41:04|19152.75
07:41:05|19152.75
07:41:06|19152.97
07:41:07|19153.91
07:41:09|19153.53
07:41:10|19153.53
07:41:10|19153.78
07:41:12|19152.8
07:41:13|19151.96
07:41:14|19151.18
07:41:15|19151.96
07:41:16|19152.1
07:41:17|19152.92
07:41:18|19152.67
07:41:19|19152.32
07:41:21|19153.29
07:41:22|19152.96
07:41:22|19152.79
07:41:24|19152.84
07:41:25|19152.99
07:41:26|19153.14
07:41:28|19153.57
07:41:29|19153.52
07:41:30|19153.46
07:41:31|19153.4
07:41:32|19153.31
07:41:33|19153.32
07:41:34|19153.32
07:41:35|19153.25
07:41:36|19153.07
07:41:37|19153.2
07:41:38|19153.19
07:41:39|19153.19
07:41:40|19153.19
07:41:41|19152.97
07:41:42|19153.42
07:41:43|19153.61
07:41:44|19153.5
07:41:45|19153.56
07:41:46|19153.45
07:41:47|19153.45
07:41:48|19153.41
07:41:49|19153.41
07:41:50|19153.35
07:41:52|19153.23
07:41:54|19153.17
07:41:55|19153.18
07:41:56|19152.73
07:41:57|19153.14
07:41:59|19153.18
07:41:59|19153.17
07:42:01|19153.66
07:42:01|19153.77
07:42:03|19153.39
07:42:04|19153.39
07:42:05|19153.4
07:42:06|19153.3
07:42:07|19153.31
07:42:08|19153.31
07:42:10|19153.17
07:42:11|19153.41
07:42:11|19153.45
07:42:14|19153.41
07:42:14|19153.5
07:42:15|19153.37
07:42:17|19153.39
07:42:18|19153.39
07:42:19|19153.78
07:42:20|19153.61
07:42:21|19153.7
07:42:22|19153.76
07:42:23|19153.68
07:42:23|19153.95
07:42:25|19153.64
07:42:25|19153.71
07:42:27|19153.72
07:42:28|19153.9
07:42:29|19153.9
07:42:30|19153.47
07:42:31|19153.6
07:42:31|19153.66
07:42:33|19153.99
07:42:33|19153.79
07:42:35|19153.74
07:42:36|19153.69
07:42:37|19154.5
07:42:38|19155.3
07:42:39|19154.72
07:42:40|19154.98
07:42:40|19155.1
07:42:42|19155.1
07:42:43|19155.81
07:42:43|19156.36
07:42:45|19156.52
07:42:45|19156.63
07:42:47|19156.51
07:42:47|19156.57
07:42:49|19156.61
07:42:49|19156.08
07:42:52|19156.17
07:42:53|19156.29
07:42:55|19156.08
07:42:55|19155.83
07:42:57|19155.74
07:42:58|19155.74
07:42:58|19155.93
07:43:00|19155.84
07:43:01|19156.
07:43:02|19155.97
07:43:03|19156.76
07:43:04|19155.81
07:43:05|19156.34
07:43:07|19156.
07:43:08|19156.63
07:43:09|19155.74
07:43:10|19155.71
07:43:10|19156.23
07:43:11|19157.13
07:43:12|19158.
07:43:13|19157.91
07:43:14|19157.88
07:43:16|19157.78
07:43:16|19157.86
07:43:17|19157.68
07:43:19|19157.72
07:43:20|19157.64
07:43:20|19158.56
07:43:21|19158.48
07:43:23|19158.99
07:43:23|19158.67
07:43:25|19158.46
07:43:27|19158.5
07:43:28|19158.8
07:43:29|19158.93
07:43:29|19159.77
07:43:30|19159.69
07:43:32|19159.76
07:43:33|19159.45
07:43:34|19159.13
07:43:35|19159.13
07:43:36|19159.6
07:43:37|19159.64
07:43:37|19159.98
07:43:39|19159.35
07:43:40|19159.35
07:43:42|19159.65
07:43:43|19159.53
07:43:43|19158.5
07:43:44|19158.59
07:43:45|19159.35
07:43:46|19158.49
07:43:48|19158.38
07:43:48|19158.94
07:43:49|19158.99
07:43:50|19158.99
07:43:51|19159.09
07:43:52|19157.54
07:43:54|19157.53
07:43:55|19157.53
07:43:56|19157.43
07:43:57|19157.35
07:43:58|19158.27
07:43:59|19157.67
07:44:01|19156.63
07:44:02|19158.4
07:44:03|19158.8
07:44:04|19158.85
07:44:06|19158.19
07:44:07|19158.07
07:44:08|19159.99
07:44:08|19159.83
07:44:09|19159.75
07:44:10|19160.36
07:44:11|19160.74
07:44:12|19160.74
07:44:14|19160.33
07:44:16|19161.67
07:44:17|19161.69
07:44:18|19161.63
07:44:19|19161.39
07:44:19|19161.13
07:44:21|19161.97
07:44:22|19161.93
07:44:22|19162.69
07:44:24|19162.42
07:44:25|19161.57
07:44:26|19162.23
07:44:26|19162.06
07:44:28|19158.5
07:44:29|19157.96
07:44:29|19159.07
07:44:30|19158.9
07:44:31|19158.9
07:44:33|19159.3
07:44:33|19159.05
07:44:34|19159.63
07:44:36|19159.82
07:44:36|19159.27
07:44:37|19158.95
07:44:39|19159.58
07:44:39|19158.2
07:44:40|19157.39
07:44:41|19158.15
07:44:43|19158.26
07:44:43|19158.15
07:44:44|19158.54
07:44:46|19158.37
07:44:46|19158.43
07:44:47|19158.58
07:44:48|19158.75
07:44:49|19158.71
07:44:50|19158.83
07:44:52|19158.83
07:44:52|19158.86
07:44:53|19158.65
07:44:55|19158.87
07:44:56|19158.87
07:44:58|19159.99
07:44:59|19160.06
07:45:00|19160.06
07:45:01|19160.12
07:45:03|19159.35
07:45:04|19160.77
07:45:05|19158.68
07:45:06|19159.03
07:45:07|19158.77
07:45:08|19159.06
07:45:09|19159.32
07:45:10|19159.55
07:45:11|19159.05
07:45:12|19159.85
07:45:13|19160.03
07:45:14|19159.61
07:45:15|19158.9
07:45:16|19160.21
07:45:17|19160.39
07:45:18|19160.58
07:45:19|19160.22
07:45:20|19160.34
07:45:21|19159.99
07:45:22|19159.34
07:45:23|19159.99
07:45:24|19159.99
07:45:25|19159.7
07:45:26|19159.82
07:45:27|19159.22
07:45:28|19159.49
07:45:29|19159.4
07:45:30|19159.45
07:45:31|19159.4
07:45:32|19159.4
07:45:33|19159.38
07:45:34|19159.39
07:45:35|19159.87
07:45:36|19160.01
07:45:37|19159.84
07:45:38|19159.17
07:45:39|19159.14
07:45:40|19159.34
07:45:41|19159.25
07:45:42|19159.39
07:45:43|19159.49
07:45:44|19159.49
07:45:45|19159.45
07:45:46|19159.64
07:45:47|19159.81
07:45:48|19159.98
07:45:50|19160.23
07:45:50|19159.35
07:45:52|19159.35
07:45:53|19159.79
07:45:55|19159.51
07:45:56|19161.98
07:45:57|19161.08
07:45:58|19162.04
07:45:59|19161.28
07:46:01|19161.41
07:46:02|19161.79
07:46:03|19161.42
07:46:04|19161.51
07:46:05|19161.08
07:46:06|19160.53
07:46:07|19161.07
07:46:08|19161.84
07:46:09|19161.8
07:46:10|19162.37
07:46:11|19162.37
07:46:12|19162.37
07:46:13|19162.28
07:46:14|19162.18
07:46:15|19162.22
07:46:17|19162.5
07:46:17|19162.49
07:46:19|19162.63
07:46:19|19162.63
07:46:21|19162.07
07:46:22|19162.54
07:46:23|19161.92
07:46:24|19162.52
07:46:25|19162.38
07:46:26|19162.5
07:46:27|19162.8
07:46:29|19162.71
07:46:30|19163.
07:46:30|19162.77
07:46:32|19162.78
07:46:33|19161.46
07:46:34|19162.28
07:46:35|19162.03
07:46:36|19161.64
07:46:37|19161.57
07:46:38|19162.13
07:46:39|19161.8
07:46:40|19161.67
07:46:41|19161.65
07:46:41|19162.34
07:46:43|19162.34
07:46:44|19162.12
07:46:44|19162.91
07:46:46|19162.11
07:46:47|19162.16
07:46:47|19162.56
07:46:49|19161.36
07:46:50|19161.81
07:46:51|19162.49
07:46:52|19162.68
07:46:53|19162.67
07:46:54|19162.77
07:46:55|19163.01
07:46:56|19162.85
07:46:57|19162.71
07:46:59|19161.39
07:47:00|19161.89
07:47:01|19161.53
07:47:02|19161.65
07:47:04|19163.12
07:47:05|19160.86
07:47:06|19160.26
07:47:06|19160.25
07:47:08|19159.26
07:47:09|19159.55
07:47:11|19160.85
07:47:11|19160.98
07:47:12|19161.05
07:47:13|19162.27
07:47:14|19161.41
07:47:15|19161.41
07:47:16|19160.66
07:47:17|19161.14
07:47:18|19161.29
07:47:19|19161.69
07:47:21|19161.42
07:47:22|19160.86
07:47:23|19160.13
07:47:24|19159.59
07:47:25|19160.3
07:47:26|19160.25
07:47:27|19160.62
07:47:28|19160.62
07:47:29|19160.36
07:47:30|19160.36
07:47:31|19160.79
07:47:32|19160.48
07:47:34|19160.47
07:47:35|19160.47
07:47:35|19160.5
07:47:37|19160.83
07:47:37|19160.62
07:47:38|19159.36
07:47:39|19159.61
07:47:40|19159.83
07:47:41|19160.51
07:47:42|19160.65
07:47:43|19159.79
07:47:45|19160.46
07:47:46|19160.06
07:47:46|19160.02
07:47:48|19160.01
07:47:49|19159.84
07:47:50|19159.74
07:47:51|19160.
07:47:52|19160.66
07:47:53|19160.47
07:47:53|19160.37
07:47:54|19160.47
07:47:55|19160.02
07:47:57|19159.73
07:47:58|19160.43
07:47:58|19160.29
07:47:59|19160.06
07:48:01|19161.45
07:48:02|19160.11
07:48:04|19159.54
07:48:06|19159.43
07:48:07|19159.93
07:48:07|19159.87
07:48:08|19160.38
07:48:09|19160.44
07:48:10|19160.01
07:48:12|19160.5
07:48:13|19159.96
07:48:14|19159.92
07:48:15|19159.96
07:48:16|19159.74
07:48:17|19160.08
07:48:18|19160.08
07:48:19|19160.08
07:48:20|19160.31
07:48:21|19160.
07:48:22|19159.96
07:48:23|19160.42
07:48:24|19159.52
07:48:25|19159.2
07:48:26|19160.28
07:48:27|19159.67
07:48:28|19160.3
07:48:29|19159.54
07:48:30|19160.17
07:48:31|19159.91
07:48:32|19160.11
07:48:33|19160.11
07:48:34|19159.93
07:48:36|19160.
07:48:36|19159.59
07:48:37|19160.27
07:48:38|19160.24
07:48:40|19160.43
07:48:41|19160.42
07:48:42|19160.41
07:48:43|19160.45
07:48:44|19160.14
07:48:45|19160.23
07:48:46|19160.12
07:48:47|19160.14
07:48:48|19160.42
07:48:49|19160.41
07:48:50|19160.66
07:48:51|19160.86
07:48:52|19160.46
07:48:53|19160.9
07:48:54|19160.65
07:48:55|19160.86
07:48:56|19160.89
07:48:57|19160.84
07:48:58|19160.84
07:49:00|19159.85
07:49:00|19159.93
07:49:01|19160.49
07:49:02|19159.82
07:49:04|19160.
07:49:06|19159.
07:49:07|19159.43
07:49:08|19159.51
07:49:09|19159.52
07:49:11|19159.42
07:49:11|19160.
07:49:13|19160.1
07:49:14|19159.84
07:49:16|19159.4
07:49:16|19159.63
07:49:17|19159.97
07:49:19|19160.14
07:49:20|19159.97
07:49:21|19160.22
07:49:21|19160.65
07:49:23|19160.52
07:49:25|19160.8
07:49:26|19159.79
07:49:26|19160.22
07:49:28|19160.
07:49:28|19160.03
07:49:29|19160.6
07:49:30|19160.83
07:49:32|19160.53
07:49:32|19161.08
07:49:34|19160.02
07:49:36|19160.38
07:49:36|19159.99
07:49:37|19160.
07:49:40|19160.15
07:49:40|19159.82
07:49:42|19159.53
07:49:43|19159.76
07:49:44|19159.47
07:49:45|19159.24
07:49:46|19159.68
07:49:47|19159.21
07:49:49|19159.52
07:49:51|19159.56
07:49:51|19159.81
07:49:52|19159.97
07:49:53|19160.15
07:49:54|19160.15
07:49:55|19160.61
07:49:56|19160.12
07:49:58|19160.16
07:49:59|19159.97
07:50:00|19161.04
07:50:01|19160.53
07:50:03|19160.92
07:50:03|19160.05
07:50:06|19160.81
07:50:07|19160.69
07:50:09|19160.42
07:50:09|19159.74
07:50:11|19159.89
07:50:11|19159.78
07:50:12|19159.89
07:50:13|19159.92
07:50:15|19161.16
07:50:16|19161.26
07:50:17|19161.25
07:50:17|19161.62
07:50:19|19161.61
07:50:21|19161.47
07:50:21|19161.47
07:50:23|19161.65
07:50:23|19161.93
07:50:24|19161.63
07:50:26|19161.85
07:50:26|19161.85
07:50:27|19161.89
07:50:28|19161.89
07:50:30|19161.51
07:50:30|19161.36
07:50:32|19161.76
07:50:32|19162.06
07:50:34|19162.76
07:50:34|19162.47
07:50:36|19162.61
07:50:36|19162.26
07:50:37|19162.31
07:50:38|19161.99
07:50:39|19162.5
07:50:40|19162.02
07:50:43|19162.3
07:50:43|19162.1
07:50:44|19161.98
07:50:45|19162.76
07:50:46|19161.01
07:50:47|19161.04
07:50:49|19161.01
07:50:50|19161.09
07:50:51|19161.69
07:50:52|19161.98
07:50:52|19161.27
07:50:54|19162.19
07:50:55|19161.6
07:50:57|19162.14
07:50:57|19161.34
07:50:58|19161.26
07:50:59|19161.24
07:51:01|19162.37
07:51:01|19162.06
07:51:03|19161.69
07:51:03|19161.01
07:51:06|19161.65
07:51:07|19161.57
07:51:09|19161.42
07:51:09|19161.22
07:51:10|19161.61
07:51:11|19161.29
07:51:13|19161.03
07:51:14|19161.
07:51:15|19161.17
07:51:17|19161.65
07:51:17|19161.24
07:51:18|19161.62
07:51:20|19161.76
07:51:22|19161.78
07:51:22|19161.74
07:51:23|19161.36
07:51:25|19161.76
07:51:26|19161.78
07:51:27|19161.53
07:51:28|19161.56
07:51:30|19161.61
07:51:30|19161.37
07:51:31|19161.63
07:51:32|19161.49
07:51:34|19161.37
07:51:35|19161.38
07:51:36|19161.2
07:51:37|19161.4
07:51:38|19161.06
07:51:39|19161.13
07:51:40|19161.01
07:51:41|19161.05
07:51:42|19161.04
07:51:43|19161.82
07:51:44|19161.21
07:51:45|19161.27
07:51:46|19161.75
07:51:47|19161.75
07:51:48|19161.95
07:51:49|19162.13
07:51:50|19161.85
07:51:51|19161.46
07:51:53|19161.62
07:51:53|19161.44
07:51:55|19161.44
07:51:55|19162.13
07:51:56|19162.07
07:51:57|19162.2
07:51:59|19162.21
07:52:00|19162.2
07:52:00|19161.79
07:52:01|19161.33
07:52:03|19161.56
07:52:04|19161.56
07:52:06|19161.34
07:52:07|19161.75
07:52:08|19161.75
07:52:09|19161.07
07:52:10|19161.36
07:52:11|19161.83
07:52:13|19162.31
07:52:13|19162.74
07:52:14|19162.1
07:52:15|19162.68
07:52:16|19162.63
07:52:17|19162.63
07:52:18|19162.62
07:52:19|19162.35
07:52:21|19162.33
07:52:22|19162.33
07:52:23|19161.87
07:52:24|19162.22
07:52:25|19162.28
07:52:26|19161.61
07:52:27|19162.07
07:52:28|19162.14
07:52:29|19162.18
07:52:30|19162.12
07:52:31|19161.22
07:52:32|19161.49
07:52:33|19161.75
07:52:34|19161.47
07:52:35|19161.4
07:52:36|19162.02
07:52:37|19161.56
07:52:38|19161.72
07:52:39|19161.99
07:52:40|19161.99
07:52:41|19162.22
07:52:42|19161.95
07:52:43|19161.81
07:52:44|19161.8
07:52:45|19161.8
07:52:46|19161.8
07:52:47|19161.81
07:52:48|19161.66
07:52:49|19161.01
07:52:50|19161.71
07:52:51|19161.78
07:52:52|19161.87
07:52:53|19161.81
07:52:54|19161.59
07:52:55|19161.59
07:52:56|19162.21
07:52:57|19161.77
07:52:58|19161.72
07:52:59|19161.71
07:53:00|19161.75
07:53:01|19161.5
07:53:02|19161.58
07:53:04|19160.96
07:53:05|19160.87
07:53:06|19160.98
07:53:07|19160.8
07:53:08|19160.68
07:53:10|19161.05
07:53:10|19161.11
07:53:12|19161.04
07:53:14|19160.93
07:53:14|19161.4
07:53:15|19161.4
07:53:16|19160.56
07:53:17|19160.62
07:53:18|19160.95
07:53:19|19160.92
07:53:20|19161.66
07:53:21|19161.36
07:53:22|19161.3
07:53:23|19160.55
07:53:24|19161.34
07:53:25|19161.52
07:53:26|19161.57
07:53:27|19162.25
07:53:28|19161.45
07:53:29|19161.21
07:53:30|19161.31
07:53:31|19161.02
07:53:32|19161.02
07:53:34|19161.42
07:53:35|19161.62
07:53:36|19161.37
07:53:37|19161.68
07:53:38|19161.33
07:53:39|19162.55
07:53:41|19161.94
07:53:42|19162.24
07:53:42|19162.36
07:53:44|19161.97
07:53:45|19162.33
07:53:46|19161.98
07:53:47|19162.33
07:53:48|19162.56
07:53:49|19162.17
07:53:50|19162.47
07:53:51|19162.46
07:53:52|19162.47
07:53:53|19162.93
07:53:54|19163.22
07:53:55|19163.12
07:53:56|19162.3
07:53:57|19162.3
07:53:58|19162.47
07:53:59|19162.34
07:54:00|19162.83
07:54:01|19162.29
07:54:02|19162.56
07:54:03|19162.47
07:54:05|19162.19
07:54:06|19161.96
07:54:07|19162.02
07:54:08|19161.93
07:54:09|19161.98
07:54:10|19161.98
07:54:11|19161.99
07:54:12|19161.92
07:54:13|19162.19
07:54:14|19161.32
07:54:15|19161.77
07:54:16|19161.38
07:54:17|19161.38
07:54:18|19161.88
07:54:19|19161.87
07:54:20|19161.87
07:54:21|19161.42
07:54:22|19161.84
07:54:23|19161.82
07:54:24|19161.68
07:54:25|19161.76
07:54:26|19161.89
07:54:27|19161.74
07:54:28|19161.57
07:54:30|19161.77
07:54:30|19161.86
07:54:32|19161.87
07:54:32|19161.59
07:54:33|19160.88
07:54:35|19160.72
07:54:36|19161.31
07:54:36|19161.77
07:54:38|19161.43
07:54:38|19161.39
07:54:40|19161.44
07:54:40|19161.69
07:54:41|19161.24
07:54:42|19161.62
07:54:44|19160.91
07:54:45|19161.25
07:54:45|19161.85
07:54:47|19161.77
07:54:48|19162.28
07:54:49|19161.39
07:54:50|19161.65
07:54:51|19161.6
07:54:52|19161.99
07:54:53|19161.68
07:54:54|19161.63
07:54:55|19161.49
07:54:56|19161.82
07:54:57|19161.7
07:54:58|19162.16
07:54:59|19161.66
07:55:00|19162.16
07:55:01|19161.08
07:55:02|19162.03
07:55:03|19161.97
07:55:04|19161.7
07:55:06|19160.5
07:55:08|19161.01
07:55:09|19160.74
07:55:10|19160.35
07:55:11|19160.54
07:55:11|19160.78
07:55:13|19160.85
07:55:13|19161.24
07:55:15|19161.24
07:55:16|19161.21
07:55:17|19160.51
07:55:19|19161.97
07:55:19|19161.97
07:55:21|19161.41
07:55:21|19161.17
07:55:23|19161.66
07:55:24|19161.3
07:55:25|19161.83
07:55:26|19161.08
07:55:27|19161.79
07:55:28|19161.56
07:55:29|19160.93
07:55:30|19161.24
07:55:31|19161.09
07:55:32|19161.39
07:55:33|19161.35
07:55:34|19161.35
07:55:35|19161.58
07:55:36|19161.48
07:55:37|19160.57
07:55:38|19161.33
07:55:39|19161.
07:55:40|19161.35
07:55:41|19161.33
07:55:42|19160.97
07:55:43|19160.82
07:55:44|19160.85
07:55:45|19160.85
07:55:46|19161.34
07:55:47|19160.87
07:55:48|19160.36
07:55:50|19160.75
07:55:50|19160.96
07:55:51|19161.51
07:55:52|19161.6
07:55:53|19161.6
07:55:54|19161.23
07:55:55|19161.18
07:55:56|19160.91
07:55:57|19161.32
07:55:58|19161.03
07:55:59|19161.
07:56:00|19161.79
07:56:01|19161.67
07:56:02|19161.97
07:56:03|19161.75
07:56:04|19161.74
07:56:06|19161.68
07:56:07|19162.28
07:56:08|19162.01
07:56:09|19161.75
07:56:09|19161.62
07:56:12|19161.82
07:56:13|19161.58
07:56:14|19161.5
07:56:15|19161.58
07:56:16|19161.74
07:56:17|19161.18
07:56:18|19161.75
07:56:19|19161.41
07:56:20|19162.02
07:56:21|19162.
07:56:22|19162.03
07:56:23|19162.03
07:56:24|19162.03
07:56:25|19161.88
07:56:26|19161.87
07:56:28|19161.81
07:56:29|19161.81
07:56:30|19162.76
07:56:32|19162.27
07:56:32|19161.86
07:56:33|19162.2
07:56:34|19162.2
07:56:36|19161.86
07:56:37|19161.85
07:56:38|19161.75
07:56:39|19162.09
07:56:39|19161.95
07:56:40|19161.95
07:56:42|19162.38
07:56:43|19162.24
07:56:43|19162.21
07:56:45|19162.66
07:56:46|19162.46
07:56:47|19162.66
07:56:48|19161.93
07:56:49|19162.05
07:56:50|19162.05
07:56:51|19161.86
07:56:52|19161.86
07:56:53|19162.03
07:56:54|19162.55
07:56:55|19160.5
07:56:56|19161.9
07:56:57|19161.5
07:56:58|19161.83
07:56:59|19161.82
07:57:00|19162.12
07:57:02|19162.48
07:57:03|19162.48
07:57:04|19161.88
07:57:05|19161.99
07:57:07|19162.7
07:57:08|19162.97
07:57:09|19162.85
07:57:10|19162.67
07:57:11|19162.95
07:57:13|19163.1
07:57:14|19163.03
07:57:15|19163.03
07:57:15|19162.75
07:57:17|19162.65
07:57:18|19162.64
07:57:19|19162.65
07:57:20|19162.66
07:57:21|19162.33
07:57:22|19162.08
07:57:23|19162.69
07:57:24|19162.47
07:57:25|19162.23
07:57:26|19162.89
07:57:27|19162.48
07:57:28|19162.49
07:57:29|19162.49
07:57:30|19162.28
07:57:31|19162.85
07:57:32|19162.36
07:57:33|19162.36
07:57:35|19162.54
07:57:35|19162.53
07:57:37|19162.12
07:57:37|19162.09
07:57:39|19162.09
07:57:41|19162.54
07:57:42|19162.54
07:57:42|19162.41
07:57:43|19162.52
07:57:44|19162.6
07:57:46|19162.6
07:57:46|19161.91
07:57:47|19161.84
07:57:49|19162.38
07:57:50|19161.93
07:57:51|19161.53
07:57:52|19162.25
07:57:53|19162.1
07:57:54|19162.
07:57:56|19162.
07:57:56|19161.82
07:57:57|19161.88
07:57:58|19161.88
07:57:59|19161.89
07:58:01|19161.93
07:58:02|19161.22
07:58:03|19162.36
07:58:04|19162.11
07:58:05|19162.36
07:58:06|19162.11
07:58:07|19162.91
07:58:08|19162.37
07:58:09|19162.76
07:58:10|19162.53
07:58:11|19162.57
07:58:12|19162.6
07:58:14|19162.99
07:58:15|19162.98
07:58:16|19162.98
07:58:16|19163.29
07:58:18|19162.99
07:58:18|19162.97
07:58:20|19162.67
07:58:20|19162.93
07:58:21|19162.7
07:58:22|19162.98
07:58:24|19162.79
07:58:24|19162.11
07:58:26|19162.25
07:58:26|19162.09
07:58:28|19162.11
07:58:28|19162.26
07:58:29|19161.89
07:58:30|19161.89
07:58:32|19161.89
07:58:33|19162.3
07:58:35|19162.27
07:58:36|19162.49
07:58:37|19162.05
07:58:39|19161.49
07:58:39|19162.3
07:58:40|19162.7
07:58:41|19162.5
07:58:42|19162.14
07:58:43|19161.94
07:58:44|19162.64
07:58:45|19162.08
07:58:46|19162.45
07:58:47|19161.6
07:58:48|19161.73
07:58:49|19162.01
07:58:50|19162.23
07:58:51|19162.37
07:58:52|19162.16
07:58:53|19162.16
07:58:54|19162.63
07:58:55|19162.63
07:58:56|19161.78
07:58:57|19161.78
07:58:58|19161.76
07:58:59|19161.8
07:59:00|19162.44
07:59:01|19162.99
07:59:02|19162.84
07:59:03|19162.94
07:59:04|19162.68
07:59:06|19163.22
07:59:07|19162.96
07:59:08|19162.98
07:59:09|19161.41
07:59:10|19161.7
07:59:11|19162.16
07:59:13|19161.41
07:59:14|19161.44
07:59:15|19161.59
07:59:16|19161.72
07:59:17|19161.73
07:59:18|19161.95
07:59:19|19161.72
07:59:20|19162.62
07:59:22|19162.76
07:59:22|19162.21
07:59:24|19162.05
07:59:25|19162.02
07:59:25|19162.23
07:59:26|19162.
07:59:28|19162.
07:59:29|19162.02
07:59:30|19161.85
07:59:32|19161.93
07:59:32|19161.57
07:59:33|19161.55
07:59:34|19161.82
07:59:35|19161.82
07:59:36|19161.46
07:59:37|19161.99
07:59:38|19161.97
07:59:39|19161.42
07:59:41|19161.74
07:59:41|19161.87
07:59:42|19161.51
07:59:44|19162.26
07:59:45|19162.18
07:59:47|19161.66
07:59:47|19162.7
07:59:48|19162.6
07:59:49|19162.3
07:59:50|19162.42
07:59:51|19162.09
07:59:52|19161.88
07:59:53|19162.14
07:59:55|19162.27
07:59:55|19162.25
07:59:56|19162.77
07:59:57|19162.55
07:59:58|19162.53
07:59:59|19162.37
08:00:00|19163.08
08:00:01|19162.75
08:00:02|19162.48
08:00:03|19162.7
08:00:04|19162.37
08:00:06|19161.93
08:00:06|19161.52
08:00:07|19161.32
08:00:09|19160.45
08:00:11|19160.97
08:00:11|19162.31
08:00:13|19162.45
08:00:13|19162.24
08:00:14|19161.74
08:00:16|19162.74
08:00:17|19161.83
08:00:18|19161.89
08:00:19|19162.66
08:00:20|19162.77
08:00:21|19161.98
08:00:22|19161.35
08:00:23|19161.
08:00:24|19161.03
08:00:25|19161.02
08:00:26|19161.14
08:00:27|19160.49
08:00:28|19160.94
08:00:29|19160.72
08:00:31|19160.51
08:00:31|19161.39
08:00:32|19160.73
08:00:34|19161.14
08:00:35|19161.27
08:00:35|19160.84
08:00:37|19160.72
08:00:37|19160.54
08:00:39|19160.36
08:00:39|19160.27
08:00:40|19160.27
08:00:42|19160.22
08:00:42|19160.66
08:00:43|19160.52
08:00:44|19161.59
08:00:45|19161.6
08:00:46|19161.31
08:00:47|19161.78
08:00:48|19162.39
08:00:49|19161.83
08:00:51|19162.11
08:00:51|19162.08
08:00:52|19162.07
08:00:53|19161.57
08:00:55|19161.17
08:00:56|19160.97
08:00:56|19160.91
08:00:58|19160.32
08:00:59|19161.
08:01:00|19160.99
08:01:02|19160.7
08:01:02|19161.05
08:01:03|19161.43
08:01:04|19161.91
08:01:05|19161.29
08:01:06|19161.01
08:01:07|19160.
08:01:08|19160.01
08:01:09|19158.26
08:01:10|19159.03
08:01:11|19157.
08:01:13|19156.13
08:01:14|19156.48
08:01:16|19156.52
08:01:16|19156.42
08:01:18|19156.05
08:01:19|19156.81
08:01:20|19156.65
08:01:21|19158.4
08:01:22|19158.46
08:01:23|19158.51
08:01:24|19158.84
08:01:25|19158.25
08:01:26|19159.05
08:01:27|19158.88
08:01:29|19158.51
08:01:29|19158.77
08:01:30|19159.04
08:01:31|19158.3
08:01:33|19159.06
08:01:34|19159.92
08:01:35|19159.07
08:01:36|19159.28
08:01:36|19159.08
08:01:37|19158.8
08:01:39|19159.06
08:01:40|19158.44
08:01:40|19159.01
08:01:42|19158.89
08:01:42|19159.38
08:01:44|19158.75
08:01:45|19158.88
08:01:45|19158.85
08:01:46|19158.85
08:01:47|19159.31
08:01:49|19159.99
08:01:50|19153.6
08:01:50|19153.14
08:01:52|19151.99
08:01:52|19152.73
08:01:54|19152.1
08:01:55|19152.54
08:01:56|19152.51
08:01:57|19152.51
08:01:58|19152.48
08:01:58|19153.49
08:01:59|19153.5
08:02:00|19153.51
08:02:02|19153.5
08:02:03|19153.49
08:02:05|19153.08
08:02:05|19153.5
08:02:06|19152.97
08:02:07|19153.43
08:02:08|19153.74
08:02:09|19153.52
08:02:11|19153.68
08:02:12|19154.12
08:02:14|19154.09
08:02:15|19154.29
08:02:16|19154.38
08:02:17|19154.6
08:02:18|19154.58
08:02:19|19154.58
08:02:20|19154.79
08:02:21|19154.67
08:02:22|19152.28
08:02:23|19151.89
08:02:24|19151.72
08:02:25|19151.22
08:02:27|19151.08
08:02:27|19151.32
08:02:28|19150.83
08:02:30|19150.42
08:02:30|19151.5
08:02:31|19152.18
08:02:33|19151.11
08:02:33|19150.61
08:02:35|19152.43
08:02:35|19152.02
08:02:36|19153.6
08:02:38|19153.96
08:02:39|19153.96
08:02:40|19153.64
08:02:41|19153.96
08:02:42|19153.96
08:02:43|19153.69
08:02:44|19153.46
08:02:45|19153.48
08:02:47|19153.02
08:02:48|19153.02
08:02:49|19151.87
08:02:50|19151.8
08:02:51|19151.97
08:02:52|19152.41
08:02:53|19152.22
08:02:54|19151.91
08:02:55|19152.27
08:02:56|19152.06
08:02:57|19152.
08:02:58|19152.03
08:02:59|19152.96
08:03:00|19152.68
08:03:01|19152.46
08:03:02|19152.6
08:03:03|19152.61
08:03:04|19152.44
08:03:05|19152.64
08:03:06|19152.6
08:03:07|19152.11
08:03:08|19152.45
08:03:09|19152.35
08:03:10|19152.06
08:03:11|19151.82
08:03:12|19152.57
08:03:13|19152.56
08:03:15|19152.56
08:03:15|19152.57
08:03:17|19152.34
08:03:17|19152.03
08:03:18|19151.62
08:03:20|19152.8
08:03:20|19151.97
08:03:22|19151.69
08:03:22|19151.69
08:03:23|19151.98
08:03:25|19151.98
08:03:26|19152.2
08:03:26|19152.45
08:03:27|19152.47
08:03:28|19152.71
08:03:30|19153.28
08:03:31|19153.08
08:03:32|19153.12
08:03:33|19152.92
08:03:34|19153.28
08:03:35|19153.4
08:03:36|19154.14
08:03:37|19153.72
08:03:38|19153.97
08:03:39|19153.82
08:03:40|19153.61
08:03:41|19152.86
08:03:43|19153.05
08:03:43|19152.8
08:03:44|19152.59
08:03:45|19153.02
08:03:46|19153.03
08:03:47|19153.03
08:03:48|19152.71
08:03:49|19153.97
08:03:50|19153.34
08:03:51|19153.69
08:03:52|19153.61
08:03:53|19153.61
08:03:54|19153.55
08:03:55|19152.98
08:03:56|19152.45
08:03:57|19152.66
08:03:58|19153.
08:03:59|19153.07
08:04:00|19152.63
08:04:02|19153.11
08:04:03|19152.16
08:04:04|19152.01
08:04:05|19152.48
08:04:06|19152.46
08:04:07|19152.53
08:04:08|19152.73
08:04:09|19152.91
08:04:10|19153.06
08:04:10|19153.13
08:04:12|19152.97
08:04:13|19153.05
08:04:15|19152.97
08:04:16|19153.12
08:04:18|19152.82
08:04:18|19153.08
08:04:20|19153.4
08:04:21|19153.37
08:04:23|19153.69
08:04:23|19154.18
08:04:24|19153.86
08:04:26|19153.46
08:04:27|19153.32
08:04:28|19152.44
08:04:29|19152.75
08:04:30|19152.22
08:04:31|19152.32
08:04:32|19152.14
08:04:33|19152.55
08:04:35|19152.9
08:04:35|19153.51
08:04:36|19152.92
08:04:38|19152.92
08:04:39|19151.9
08:04:40|19152.24
08:04:41|19152.17
08:04:43|19153.39
08:04:44|19153.45
08:04:44|19152.89
08:04:46|19153.
08:04:47|19153.15
08:04:48|19153.15
08:04:49|19153.26
08:04:50|19153.91
08:04:51|19155.39
08:04:52|19155.34
08:04:53|19155.42
08:04:54|19155.48
08:04:55|19155.72
08:04:57|19155.41
08:04:58|19155.72
08:04:59|19155.82
08:05:00|19155.31
08:05:01|19155.29
08:05:02|19155.5
08:05:03|19155.82
08:05:04|19155.27
08:05:05|19154.79
08:05:06|19155.31
08:05:07|19154.6
08:05:08|19155.05
08:05:09|19156.1
08:05:10|19155.45
08:05:11|19155.35
08:05:12|19155.34
08:05:14|19155.44
08:05:15|19155.36
08:05:17|19154.87
08:05:18|19154.86
08:05:20|19154.92
08:05:21|19155.17
08:05:21|19155.17
08:05:23|19154.74
08:05:25|19154.9
08:05:26|19155.03
08:05:27|19155.02
08:05:28|19154.99
08:05:29|19155.15
08:05:30|19155.17
08:05:31|19155.34
08:05:32|19155.35
08:05:33|19155.36
08:05:34|19155.38
08:05:35|19155.1
08:05:36|19155.22
08:05:37|19155.05
08:05:38|19154.86
08:05:39|19154.76
08:05:40|19154.88
08:05:41|19154.88
08:05:42|19154.89
08:05:43|19155.06
08:05:44|19155.14
08:05:46|19154.99
08:05:47|19154.88
08:05:48|19154.85
08:05:49|19154.82
08:05:50|19154.78
08:05:51|19154.61
08:05:53|19152.92
08:05:54|19153.21
08:05:54|19152.38
08:05:56|19152.4
08:05:58|19153.38
08:05:58|19153.1
08:05:59|19153.53
08:06:00|19153.11
08:06:01|19153.83
08:06:02|19152.47
08:06:03|19152.48
08:06:04|19153.09
08:06:06|19152.85
08:06:07|19152.84
08:06:08|19152.83
08:06:09|19152.83
08:06:10|19152.58
08:06:11|19152.91
08:06:12|19153.09
08:06:13|19152.28
08:06:14|19152.3
08:06:15|19152.78
08:06:17|19152.46
08:06:18|19153.5
08:06:20|19153.56
08:06:20|19153.92
08:06:22|19153.54
08:06:23|19152.95
08:06:24|19152.95
08:06:25|19153.39
08:06:27|19151.84
08:06:28|19151.6
08:06:29|19152.16
08:06:29|19152.12
08:06:31|19152.12
08:06:32|19152.07
08:06:33|19151.68
08:06:33|19152.03
08:06:35|19151.59
08:06:36|19151.79
08:06:37|19151.86
08:06:38|19151.86
08:06:38|19151.86
08:06:40|19151.68
08:06:41|19151.19
08:06:42|19151.22
08:06:43|19151.44
08:06:44|19151.23
08:06:45|19151.65
08:06:46|19152.35
08:06:47|19152.34
08:06:48|19152.34
08:06:49|19152.33
08:06:50|19152.99
08:06:51|19152.51
08:06:52|19152.35
08:06:54|19152.37
08:06:55|19152.43
08:06:55|19152.84
08:06:56|19153.14
08:06:57|19152.9
08:06:58|19153.01
08:07:00|19153.21
08:07:01|19153.5
08:07:02|19153.6
08:07:02|19153.56
08:07:03|19153.87
08:07:05|19153.6
08:07:06|19153.6
08:07:07|19153.62
08:07:07|19153.29
08:07:09|19153.29
08:07:10|19153.29
08:07:11|19152.55
08:07:11|19152.58
08:07:13|19152.58
08:07:14|19152.61
08:07:15|19152.57
08:07:16|19152.58
08:07:17|19152.92
08:07:18|19152.61
08:07:19|19152.58
08:07:20|19152.14
08:07:22|19152.04
08:07:23|19152.61
08:07:24|19152.83
08:07:25|19152.61
08:07:27|19152.47
08:07:28|19152.48
08:07:29|19152.15
08:07:30|19152.64
08:07:30|19152.55
08:07:32|19152.43
08:07:33|19152.33
08:07:34|19152.42
08:07:35|19152.86
08:07:36|19152.45
08:07:37|19152.85
08:07:39|19152.54
08:07:39|19152.61
08:07:40|19152.12
08:07:41|19151.95
08:07:42|19152.14
08:07:43|19151.97
08:07:44|19152.29
08:07:45|19151.64
08:07:46|19151.81
08:07:47|19151.79
08:07:48|19152.14
08:07:49|19151.47
08:07:50|19152.08
08:07:52|19152.73
08:07:53|19151.9
08:07:54|19151.9
08:07:55|19152.76
08:07:56|19152.35
08:07:57|19152.77
08:07:58|19152.08
08:07:59|19153.38
08:08:00|19153.01
08:08:01|19153.34
08:08:03|19153.18
08:08:03|19153.29
08:08:04|19152.87
08:08:05|19152.89
08:08:07|19153.46
08:08:08|19153.46
08:08:09|19153.51
08:08:09|19153.53
08:08:10|19153.54
08:08:13|19153.44
08:08:13|19153.56
08:08:14|19153.22
08:08:15|19152.7
08:08:17|19151.63
08:08:19|19151.84
08:08:20|19152.35
08:08:21|19151.88
08:08:21|19151.92
08:08:23|19151.93
08:08:24|19151.94
08:08:25|19152.19
08:08:26|19152.19
08:08:27|19152.36
08:08:29|19152.48
08:08:29|19152.55
08:08:30|19152.64
08:08:31|19152.59
08:08:32|19152.52
08:08:33|19152.63
08:08:34|19152.26
08:08:35|19152.47
08:08:36|19152.63
08:08:37|19152.6
08:08:38|19152.45
08:08:39|19153.38
08:08:40|19153.38
08:08:41|19153.68
08:08:42|19153.46
08:08:43|19153.28
08:08:44|19153.55
08:08:45|19153.46
08:08:46|19153.07
08:08:48|19153.45
08:08:48|19153.13
08:08:49|19153.41
08:08:50|19153.19
08:08:51|19153.03
08:08:52|19153.47
08:08:53|19153.64
08:08:54|19153.53
08:08:56|19153.71
08:08:56|19153.97
08:08:58|19154.01
08:08:59|19156.27
08:08:59|19156.84
08:09:01|19156.32
08:09:02|19157.19
08:09:02|19156.33
08:09:04|19156.71
08:09:06|19156.56
08:09:06|19157.25
08:09:07|19155.71
08:09:08|19155.74
08:09:09|19156.11
08:09:10|19156.66
08:09:12|19156.31
08:09:13|19156.34
08:09:14|19156.58
08:09:15|19156.75
08:09:16|19157.31
08:09:17|19156.68
08:09:19|19156.68
08:09:20|19156.61
08:09:21|19156.78
08:09:23|19157.07
08:09:23|19155.37
08:09:25|19156.62
08:09:26|19156.59
08:09:27|19156.76
08:09:28|19156.59
08:09:29|19156.9
08:09:30|19156.86
08:09:31|19157.01
08:09:32|19157.11
08:09:33|19157.1
08:09:34|19157.21
08:09:35|19156.94
08:09:36|19157.42
08:09:37|19157.11
08:09:38|19157.31
08:09:39|19157.33
08:09:40|19157.03
08:09:41|19157.55
08:09:42|19157.59
08:09:43|19157.54
08:09:44|19160.11
08:09:45|19160.23
08:09:46|19160.59
08:09:47|19160.25
08:09:48|19160.18
08:09:49|19160.17
08:09:50|19160.81
08:09:51|19160.95
08:09:53|19160.81
08:09:54|19160.61
08:09:55|19161.14
08:09:55|19160.79
08:09:56|19160.82
08:09:57|19160.82
08:09:59|19160.89
08:10:00|19160.9
08:10:00|19161.05
08:10:02|19160.74
08:10:03|19161.04
08:10:04|19160.8
08:10:05|19160.81
08:10:06|19160.05
08:10:06|19160.38
08:10:08|19160.14
08:10:08|19160.5
08:10:10|19160.09
08:10:11|19160.27
08:10:12|19160.22
08:10:13|19160.43
08:10:14|19160.43
08:10:15|19160.84
08:10:17|19160.84
08:10:17|19160.6
08:10:18|19160.85
08:10:19|19160.72
08:10:21|19159.7
08:10:23|19160.58
08:10:24|19161.15
08:10:24|19161.06
08:10:26|19160.62
08:10:28|19161.4
08:10:28|19161.42
08:10:30|19161.62
08:10:32|19161.34
08:10:32|19161.03
08:10:34|19161.04
08:10:35|19161.06
08:10:36|19161.76
08:10:37|19161.16
08:10:38|19161.24
08:10:39|19161.51
08:10:40|19161.91
08:10:41|19162.04
08:10:42|19161.98
08:10:44|19162.18
08:10:45|19162.22
08:10:46|19161.87
08:10:48|19161.91
08:10:49|19161.94
08:10:49|19161.97
08:10:51|19162.15
08:10:51|19162.28
08:10:53|19162.59
08:10:54|19162.68
08:10:55|19162.51
08:10:56|19162.35
08:10:57|19162.78
08:10:58|19162.56
08:10:59|19161.68
08:11:01|19161.2
08:11:01|19160.86
08:11:03|19161.47
08:11:05|19162.39
08:11:06|19162.39
08:11:07|19162.41
08:11:07|19162.84
08:11:09|19162.41
08:11:09|19162.76
08:11:10|19162.71
08:11:11|19162.62
08:11:12|19160.88
08:11:13|19160.4
08:11:14|19160.01
08:11:16|19160.39
08:11:17|19160.39
08:11:18|19160.2
08:11:18|19160.74
08:11:20|19160.35
08:11:21|19159.87
08:11:23|19159.49
08:11:24|19159.89
08:11:26|19159.6
08:11:27|19159.29
08:11:28|19159.12
08:11:29|19159.34
08:11:30|19159.22
08:11:30|19159.17
08:11:32|19159.4
08:11:33|19158.98
08:11:33|19159.3
08:11:35|19158.63
08:11:35|19158.67
08:11:37|19158.84
08:11:38|19158.64
08:11:39|19159.26
08:11:40|19159.83
08:11:41|19159.89
08:11:42|19160.91
08:11:43|19161.11
08:11:44|19161.47
08:11:45|19160.72
08:11:46|19161.01
08:11:48|19161.
08:11:49|19160.89
08:11:50|19160.92
08:11:51|19161.
08:11:51|19160.98
08:11:53|19161.68
08:11:54|19162.3
08:11:54|19160.
08:11:56|19160.39
08:11:56|19160.19
08:11:57|19160.86
08:11:58|19160.21
08:11:59|19160.19
08:12:01|19160.41
08:12:02|19159.98
08:12:03|19160.31
08:12:03|19160.54
08:12:05|19162.78
08:12:06|19162.97
08:12:08|19163.23
08:12:09|19162.63
08:12:10|19162.73
08:12:11|19163.11
08:12:11|19163.25
08:12:13|19163.23
08:12:14|19163.22
08:12:15|19163.17
08:12:16|19163.35
08:12:17|19162.94
08:12:18|19163.4
08:12:19|19163.98
08:12:19|19163.71
08:12:21|19163.8
08:12:23|19164.08
08:12:24|19164.25
08:12:25|19164.33
08:12:27|19164.2
08:12:27|19164.32
08:12:29|19164.28
08:12:30|19165.13
08:12:31|19164.45
08:12:32|19164.35
08:12:33|19164.26
08:12:35|19164.69
08:12:35|19164.72
08:12:36|19164.73
08:12:37|19164.82
08:12:38|19164.78
08:12:39|19164.83
08:12:40|19164.99
08:12:41|19165.36
08:12:42|19165.2
08:12:43|19165.
08:12:44|19166.64
08:12:45|19166.51
08:12:46|19166.34
08:12:47|19166.81
08:12:48|19166.78
08:12:49|19169.41
08:12:50|19167.34
08:12:52|19167.09
08:12:53|19167.36
08:12:54|19167.14
08:12:55|19166.85
08:12:57|19167.1
08:12:58|19167.38
08:12:59|19167.76
08:12:59|19167.51
08:13:00|19167.67
08:13:01|19167.59
08:13:03|19166.99
08:13:04|19166.99
08:13:05|19167.02
08:13:05|19167.59
08:13:06|19167.49
08:13:07|19168.49
08:13:09|19168.37
08:13:10|19168.65
08:13:10|19169.23
08:13:12|19169.1
08:13:13|19169.04
08:13:14|19168.43
08:13:15|19168.33
08:13:16|19168.44
08:13:17|19169.45
08:13:18|19169.46
08:13:19|19169.32
08:13:20|19168.91
08:13:21|19168.57
08:13:23|19168.72
08:13:25|19169.97
08:13:25|19169.57
08:13:26|19169.08
08:13:27|19165.5
08:13:28|19167.81
08:13:29|19167.72
08:13:30|19168.93
08:13:31|19168.49
08:13:32|19168.11
08:13:33|19167.54
08:13:34|19167.74
08:13:35|19167.19
08:13:36|19167.45
08:13:37|19168.28
08:13:38|19167.92
08:13:39|19168.16
08:13:40|19167.57
08:13:41|19168.14
08:13:42|19168.21
08:13:44|19169.1
08:13:45|19168.51
08:13:46|19168.4
08:13:47|19169.
08:13:48|19168.49
08:13:49|19168.88
08:13:50|19168.21
08:13:51|19168.57
08:13:52|19168.34
08:13:53|19168.76
08:13:54|19168.8
08:13:55|19168.48
08:13:56|19168.79
08:13:57|19168.79
08:13:58|19168.42
08:13:59|19168.35
08:14:00|19168.49
08:14:01|19168.12
08:14:02|19165.54
08:14:03|19165.97
08:14:04|19166.07
08:14:05|19166.5
08:14:06|19166.52
08:14:07|19166.59
08:14:08|19166.82
08:14:09|19166.76
08:14:11|19167.26
08:14:11|19167.71
08:14:12|19167.83
08:14:14|19168.45
08:14:15|19168.36
08:14:16|19168.38
08:14:17|19168.97
08:14:18|19168.71
08:14:19|19168.58
08:14:20|19168.04
08:14:22|19168.19
08:14:22|19167.84
08:14:23|19167.99
08:14:24|19167.98
08:14:26|19168.88
08:14:26|19169.04
08:14:28|19167.63
08:14:30|19166.83
08:14:30|19166.31
08:14:32|19167.2
08:14:34|19165.58
08:14:34|19165.84
08:14:36|19165.77
08:14:37|19166.29
08:14:37|19165.62
08:14:39|19166.
08:14:40|19166.13
08:14:41|19165.79
08:14:42|19166.24
08:14:43|19165.72
08:14:44|19165.49
08:14:46|19166.24
08:14:47|19165.78
08:14:48|19165.84
08:14:48|19165.47
08:14:49|19165.51
08:14:50|19165.3
08:14:52|19164.99
08:14:52|19164.2
08:14:55|19165.2
08:14:55|19165.2
08:14:56|19165.46
08:14:58|19166.76
08:14:58|19166.77
08:14:59|19166.27
08:15:01|19166.68
08:15:02|19167.3
08:15:03|19167.
08:15:04|19166.74
08:15:06|19168.75
08:15:07|19167.82
08:15:08|19168.39
08:15:09|19168.13
08:15:11|19168.26
08:15:12|19168.78
08:15:13|19168.98
08:15:14|19168.54
08:15:15|19168.85
08:15:16|19169.08
08:15:16|19169.06
08:15:17|19169.31
08:15:19|19169.28
08:15:20|19169.07
08:15:20|19169.13
08:15:22|19168.53
08:15:23|19166.85
08:15:24|19166.62
08:15:26|19168.29
08:15:27|19168.32
08:15:28|19168.31
08:15:30|19168.13
08:15:31|19168.62
08:15:31|19168.21
08:15:33|19168.55
08:15:33|19167.56
08:15:34|19167.9
08:15:35|19168.33
08:15:36|19168.35
08:15:37|19168.2
08:15:39|19168.81
08:15:40|19168.52
08:15:40|19168.33
08:15:41|19168.35
08:15:43|19168.13
08:15:44|19168.36
08:15:44|19167.58
08:15:45|19167.57
08:15:46|19166.28
08:15:48|19166.87
08:15:48|19166.44
08:15:50|19166.99
08:15:51|19168.76
08:15:52|19167.48
08:15:53|19166.72
08:15:54|19166.85
08:15:55|19167.57
08:15:56|19168.
08:15:57|19167.67
08:15:58|19168.36
08:15:59|19168.06
08:16:00|19168.31
08:16:01|19167.54
08:16:02|19167.29
08:16:03|19167.53
08:16:04|19167.26
08:16:05|19167.99
08:16:06|19168.45
08:16:07|19168.42
08:16:08|19168.2
08:16:10|19165.98
08:16:10|19166.41
08:16:13|19166.26
08:16:13|19166.17
08:16:15|19166.33
08:16:16|19166.33
08:16:17|19165.69
08:16:18|19165.92
08:16:19|19165.92
08:16:20|19166.08
08:16:21|19166.52
08:16:22|19165.53
08:16:23|19166.02
08:16:24|19166.06
08:16:25|19166.89
08:16:26|19166.86
08:16:27|19166.69
08:16:28|19166.68
08:16:29|19166.24
08:16:31|19166.25
08:16:32|19166.91
08:16:32|19166.68
08:16:34|19166.67
08:16:35|19167.03
08:16:36|19166.88
08:16:37|19167.02
08:16:39|19166.85
08:16:39|19167.03
08:16:41|19167.04
08:16:42|19167.18
08:16:43|19167.18
08:16:44|19167.18
08:16:45|19166.78
08:16:46|19168.51
08:16:47|19167.97
08:16:48|19168.04
08:16:49|19167.78
08:16:50|19168.14
08:16:52|19168.09
08:16:52|19168.81
08:16:54|19168.79
08:16:55|19168.58
08:16:56|19168.58
08:16:57|19168.67
08:16:58|19168.79
08:16:59|19168.79
08:17:00|19168.53
08:17:01|19168.12
08:17:02|19168.53
08:17:03|19168.34
08:17:04|19168.29
08:17:05|19167.81
08:17:06|19168.29
08:17:07|19168.27
08:17:08|19167.43
08:17:10|19167.63
08:17:10|19167.9
08:17:11|19167.71
08:17:13|19167.62
08:17:14|19170.08
08:17:15|19170.1
08:17:16|19169.16
08:17:17|19169.88
08:17:18|19170.15
08:17:19|19170.57
08:17:20|19170.14
08:17:21|19170.61
08:17:22|19170.7
08:17:23|19170.25
08:17:24|19170.61
08:17:25|19170.11
08:17:26|19170.45
08:17:27|19170.65
08:17:28|19170.15
08:17:29|19171.1
08:17:30|19170.68
08:17:31|19170.49
08:17:32|19170.51
08:17:33|19170.49
08:17:34|19170.56
08:17:36|19170.64
08:17:36|19170.81
08:17:37|19170.83
08:17:38|19170.85
08:17:39|19170.81
08:17:40|19171.07
08:17:41|19171.09
08:17:42|19171.08
08:17:43|19171.
08:17:44|19171.38
08:17:45|19171.35
08:17:46|19171.8
08:17:47|19171.81
08:17:48|19171.51
08:17:49|19171.52
08:17:50|19171.54
08:17:52|19171.58
08:17:52|19171.06
08:17:53|19171.06
08:17:54|19171.02
08:17:55|19170.68
08:17:56|19170.67
08:17:57|19171.02
08:17:59|19170.89
08:18:00|19171.09
08:18:01|19170.9
08:18:02|19171.54
08:18:02|19171.07
08:18:04|19170.89
08:18:05|19171.07
08:18:07|19170.97
08:18:08|19170.89
08:18:08|19170.89
08:18:09|19171.06
08:18:10|19170.89
08:18:12|19170.81
08:18:12|19170.76
08:18:14|19171.01
08:18:15|19170.69
08:18:16|19170.71
08:18:17|19170.76
08:18:18|19170.76
08:18:19|19170.61
08:18:20|19171.11
08:18:21|19170.92
08:18:22|19170.53
08:18:23|19169.21
08:18:24|19170.71
08:18:25|19170.77
08:18:26|19171.39
08:18:27|19170.82
08:18:29|19173.12
08:18:29|19172.06
08:18:31|19172.11
08:18:32|19171.97
08:18:33|19172.44
08:18:34|19172.29
08:18:35|19172.38
08:18:37|19171.93
08:18:38|19172.14
08:18:39|19172.34
08:18:40|19172.43
08:18:41|19172.3
08:18:43|19172.44
08:18:44|19172.38
08:18:44|19172.21
08:18:45|19172.36
08:18:46|19171.73
08:18:47|19171.61
08:18:50|19172.15
08:18:50|19172.15
08:18:51|19171.76
08:18:52|19171.92
08:18:53|19171.88
08:18:54|19172.3
08:18:55|19172.29
08:18:56|19172.28
08:18:57|19171.92
08:18:58|19171.8
08:18:59|19171.88
08:19:00|19171.65
08:19:01|19171.76
08:19:02|19171.39
08:19:04|19171.84
08:19:05|19171.88
08:19:06|19171.94
08:19:07|19171.99
08:19:08|19172.17
08:19:08|19172.06
08:19:10|19172.19
08:19:11|19172.49
08:19:12|19172.23
08:19:12|19171.08
08:19:14|19171.29
08:19:15|19171.85
08:19:16|19171.82
08:19:17|19172.01
08:19:19|19172.38
08:19:19|19172.46
08:19:20|19173.07
08:19:21|19172.84
08:19:22|19172.84
08:19:23|19172.77
08:19:24|19170.92
08:19:25|19171.99
08:19:26|19172.17
08:19:28|19171.96
08:19:30|19172.11
08:19:31|19171.56
08:19:33|19171.17
08:19:33|19171.18
08:19:34|19171.38
08:19:36|19171.79
08:19:36|19171.6
08:19:38|19171.78
08:19:40|19172.6
08:19:41|19171.99
08:19:42|19171.72
08:19:42|19171.81
08:19:44|19172.32
08:19:45|19172.75
08:19:47|19172.01
08:19:47|19172.88
08:19:48|19172.75
08:19:49|19172.07
08:19:50|19172.58
08:19:51|19172.06
08:19:52|19171.53
08:19:53|19171.64
08:19:54|19171.59
08:19:56|19171.85
08:19:56|19172.28
08:19:57|19172.26
08:19:58|19172.17
08:20:00|19171.79
08:20:01|19172.14
08:20:01|19172.06
08:20:03|19171.97
08:20:03|19172.1
08:20:05|19172.18
08:20:05|19172.61
08:20:07|19172.22
08:20:07|19172.15
08:20:08|19171.74
08:20:09|19170.01
08:20:12|19170.14
08:20:12|19170.28
08:20:13|19169.97
08:20:14|19170.27
08:20:16|19170.96
08:20:17|19170.97
08:20:18|19170.97
08:20:18|19171.
08:20:20|19170.44
08:20:21|19170.92
08:20:22|19170.5
08:20:23|19171.1
08:20:24|19170.28
08:20:25|19170.21
08:20:25|19170.64
08:20:27|19170.57
08:20:28|19170.87
08:20:30|19170.96
08:20:30|19171.36
08:20:31|19171.24
08:20:32|19171.07
08:20:33|19171.35
08:20:34|19171.56
08:20:35|19171.64
08:20:36|19171.73
08:20:37|19171.87
08:20:38|19172.03
08:20:39|19171.82
08:20:40|19171.49
08:20:41|19172.14
08:20:42|19171.61
08:20:43|19172.08
08:20:44|19171.73
08:20:46|19171.76
08:20:46|19172.02
08:20:48|19171.68
08:20:49|19171.52
08:20:49|19171.51
08:20:51|19171.62
08:20:52|19171.67
08:20:52|19171.17
08:20:54|19171.77
08:20:54|19171.77
08:20:56|19171.11
08:20:57|19171.18
08:20:58|19170.61
08:20:59|19170.88
08:21:00|19171.08
08:21:01|19171.87
08:21:02|19171.49
08:21:03|19171.84
08:21:04|19171.44
08:21:05|19170.72
08:21:07|19170.72
08:21:08|19171.15
08:21:09|19171.01
08:21:10|19170.88
08:21:11|19170.75
08:21:12|19171.04
08:21:13|19171.1
08:21:14|19172.13
08:21:15|19172.16
08:21:16|19173.01
08:21:17|19173.78
08:21:18|19173.68
08:21:20|19173.54
08:21:21|19173.36
08:21:22|19173.35
08:21:22|19173.69
08:21:23|19173.76
08:21:24|19173.76
08:21:25|19173.87
08:21:27|19173.95
08:21:27|19174.23
08:21:28|19174.02
08:21:30|19174.01
08:21:31|19174.12
08:21:33|19174.08
08:21:34|19173.87
08:21:35|19173.38
08:21:37|19173.94
08:21:37|19173.94
08:21:38|19173.98
08:21:39|19174.03
08:21:40|19173.91
08:21:41|19173.92
08:21:42|19174.3
08:21:44|19174.33
08:21:45|19174.23
08:21:46|19174.62
08:21:47|19174.62
08:21:48|19174.61
08:21:49|19174.57
08:21:49|19174.4
08:21:50|19174.39
08:21:52|19173.17
08:21:53|19172.47
08:21:54|19172.25
08:21:55|19171.62
08:21:56|19172.25
08:21:57|19171.89
08:21:58|19172.15
08:21:59|19172.04
08:22:00|19171.27
08:22:01|19171.19
08:22:02|19172.65
08:22:03|19172.43
08:22:04|19173.09
08:22:05|19172.81
08:22:06|19172.22
08:22:07|19172.2
08:22:08|19172.61
08:22:09|19172.57
08:22:10|19172.92
08:22:11|19172.64
08:22:12|19172.26
08:22:13|19172.5
08:22:14|19171.59
08:22:15|19172.07
08:22:16|19171.88
08:22:17|19171.6
08:22:18|19172.02
08:22:19|19172.35
08:22:20|19172.02
08:22:21|19172.03
08:22:22|19172.21
08:22:24|19171.97
08:22:24|19171.99
08:22:25|19171.94
08:22:27|19172.13
08:22:28|19172.27
08:22:29|19172.12
08:22:30|19172.58
08:22:32|19172.26
08:22:33|19172.46
08:22:34|19172.67
08:22:36|19172.42
08:22:37|19172.76
08:22:38|19173.06
08:22:39|19173.49
08:22:40|19173.37
08:22:41|19173.23
08:22:42|19173.53
08:22:43|19173.43
08:22:45|19172.95
08:22:46|19172.7
08:22:47|19172.78
08:22:48|19173.05
08:22:50|19172.83
08:22:50|19172.86
08:22:51|19173.44
08:22:53|19173.05
08:22:54|19173.46
08:22:55|19173.53
08:22:57|19173.22
08:22:58|19173.5
08:22:59|19173.67
08:23:00|19173.41
08:23:01|19173.61
08:23:03|19173.43
08:23:03|19174.03
08:23:04|19174.01
08:23:05|19173.23
08:23:06|19173.28
08:23:07|19173.35
08:23:08|19173.23
08:23:09|19173.54
08:23:11|19173.39
08:23:11|19174.32
08:23:12|19173.82
08:23:14|19173.83
08:23:15|19173.95
08:23:16|19173.43
08:23:17|19173.48
08:23:18|19173.41
08:23:19|19173.65
08:23:20|19173.
08:23:21|19172.93
08:23:22|19173.44
08:23:23|19174.7
08:23:24|19173.33
08:23:25|19174.09
08:23:26|19173.6
08:23:27|19172.97
08:23:28|19173.37
08:23:30|19171.3
08:23:30|19171.59
08:23:32|19171.6
08:23:33|19171.77
08:23:34|19171.77
08:23:36|19171.86
08:23:37|19171.53
08:23:38|19171.45
08:23:40|19172.09
08:23:41|19172.43
08:23:43|19172.51
08:23:44|19172.76
08:23:45|19172.67
08:23:45|19172.34
08:23:47|19172.16
08:23:47|19172.26
08:23:49|19172.19
08:23:49|19172.02
08:23:51|19172.02
08:23:52|19172.19
08:23:54|19172.15
08:23:54|19172.16
08:23:55|19172.23
08:23:56|19172.1
08:23:57|19172.12
08:23:58|19172.17
08:24:00|19172.94
08:24:01|19173.54
08:24:03|19173.17
08:24:04|19172.49
08:24:05|19172.26
08:24:05|19172.82
08:24:07|19172.17
08:24:08|19172.08
08:24:09|19172.26
08:24:09|19171.92
08:24:11|19172.46
08:24:12|19172.57
08:24:12|19172.26
08:24:14|19172.17
08:24:14|19172.37
08:24:15|19171.96
08:24:16|19172.26
08:24:17|19172.26
08:24:18|19172.47
08:24:20|19172.39
08:24:21|19171.88
08:24:21|19172.09
08:24:22|19171.68
08:24:24|19171.71
08:24:25|19172.
08:24:26|19171.69
08:24:27|19171.9
08:24:28|19171.85
08:24:29|19171.93
08:24:29|19171.72
08:24:32|19172.37
08:24:32|19171.53
08:24:33|19171.54
08:24:34|19172.26
08:24:35|19172.38
08:24:36|19172.26
08:24:37|19172.26
08:24:39|19172.38
08:24:41|19172.09
08:24:42|19172.06
08:24:43|19173.26
08:24:44|19172.15
08:24:45|19172.15
08:24:46|19171.52
08:24:47|19171.55
08:24:48|19172.18
08:24:49|19171.94
08:24:50|19171.58
08:24:51|19171.7
08:24:52|19172.03
08:24:53|19171.74
08:24:54|19172.35
08:24:55|19171.74
08:24:56|19171.68
08:24:57|19171.75
08:24:58|19171.58
08:24:59|19171.88
08:25:00|19171.54
08:25:01|19171.32
08:25:02|19171.72
08:25:03|19171.72
08:25:05|19171.5
08:25:05|19171.65
08:25:06|19171.73
08:25:07|19171.91
08:25:08|19171.55
08:25:09|19171.43
08:25:11|19171.78
08:25:12|19171.62
08:25:13|19172.58
08:25:14|19172.26
08:25:15|19172.12
08:25:16|19172.38
08:25:18|19172.1
08:25:18|19171.97
08:25:19|19172.19
08:25:20|19172.62
08:25:22|19172.09
08:25:23|19171.58
08:25:24|19171.84
08:25:25|19171.76
08:25:26|19171.6
08:25:27|19171.55
08:25:28|19171.57
08:25:29|19171.57
08:25:30|19171.22
08:25:31|19170.68
08:25:31|19171.22
08:25:32|19171.06
08:25:34|19170.82
08:25:35|19170.66
08:25:35|19171.3
08:25:38|19170.78
08:25:39|19171.13
08:25:40|19170.75
08:25:40|19171.11
08:25:42|19171.44
08:25:43|19171.44
08:25:44|19170.94
08:25:45|19170.86
08:25:46|19171.06
08:25:48|19170.9
08:25:48|19170.91
08:25:49|19171.04
08:25:51|19170.8
08:25:51|19170.6
08:25:52|19170.24
08:25:54|19170.02
08:25:54|19170.36
08:25:56|19170.9
08:25:56|19170.8
08:25:58|19170.81
08:25:58|19170.35
08:26:00|19170.41
08:26:00|19170.59
08:26:02|19169.92
08:26:03|19169.57
08:26:04|19169.84
08:26:05|19169.71
08:26:06|19169.63
08:26:07|19169.05
08:26:08|19169.53
08:26:10|19169.14
08:26:12|19169.58
08:26:12|19170.5
08:26:13|19170.5
08:26:14|19170.18
08:26:15|19170.08
08:26:17|19169.67
08:26:17|19169.82
08:26:18|19169.82
08:26:19|19169.77
08:26:20|19169.5
08:26:21|19169.5
08:26:22|19170.16
08:26:24|19170.12
08:26:25|19170.3
08:26:26|19170.14
08:26:27|19170.6
08:26:28|19170.83
08:26:29|19171.
08:26:30|19170.46
08:26:31|19170.07
08:26:32|19170.01
08:26:33|19169.8
08:26:34|19169.8
08:26:36|19170.05
08:26:36|19170.19
08:26:38|19170.01
08:26:40|19170.35
08:26:41|19170.08
08:26:42|19170.04
08:26:43|19170.27
08:26:44|19170.04
08:26:45|19170.04
08:26:46|19169.37
08:26:47|19169.49
08:26:48|19168.52
08:26:49|19168.55
08:26:50|19168.57
08:26:51|19169.13
08:26:53|19169.05
08:26:54|19169.15
08:26:54|19169.16
08:26:55|19169.04
08:26:56|19168.99
08:26:58|19168.94
08:26:58|19169.09
08:27:00|19169.15
08:27:00|19169.55
08:27:01|19169.26
08:27:02|19169.05
08:27:04|19168.44
08:27:04|19168.55
08:27:05|19168.33
08:27:06|19168.05
08:27:08|19167.83
08:27:08|19167.78
08:27:09|19167.75
08:27:11|19167.63
08:27:11|19168.23
08:27:13|19167.26
08:27:13|19167.24
08:27:14|19167.78
08:27:16|19167.9
08:27:17|19167.96
08:27:18|19168.15
08:27:19|19168.15
08:27:20|19168.21
08:27:21|19168.57
08:27:22|19168.31
08:27:23|19168.64
08:27:24|19168.42
08:27:25|19168.65
08:27:26|19168.42
08:27:27|19168.45
08:27:28|19168.29
08:27:29|19168.12
08:27:30|19168.18
08:27:31|19168.42
08:27:32|19168.12
08:27:33|19168.48
08:27:34|19168.12
08:27:35|19168.22
08:27:36|19168.43
08:27:37|19168.78
08:27:39|19168.12
08:27:40|19168.48
08:27:41|19168.15
08:27:42|19168.47
08:27:43|19168.84
08:27:44|19172.28
08:27:45|19172.34
08:27:46|19173.06
08:27:47|19173.11
08:27:48|19173.34
08:27:49|19172.88
08:27:50|19172.08
08:27:52|19171.66
08:27:52|19170.97
08:27:54|19171.62
08:27:54|19170.99
08:27:56|19171.69
08:27:57|19171.37
08:27:57|19171.37
08:27:59|19170.99
08:28:00|19170.91
08:28:00|19171.23
08:28:01|19171.32
08:28:03|19171.31
08:28:05|19172.06
08:28:05|19171.78
08:28:06|19171.61
08:28:07|19171.51
08:28:08|19171.39
08:28:09|19170.79
08:28:10|19170.8
08:28:11|19171.07
08:28:12|19170.58
08:28:13|19170.87
08:28:14|19170.94
08:28:15|19171.48
08:28:16|19171.1
08:28:17|19171.13
08:28:18|19171.12
08:28:19|19171.37
08:28:20|19170.85
08:28:21|19170.86
08:28:22|19171.23
08:28:23|19171.25
08:28:24|19170.79
08:28:25|19170.79
08:28:26|19170.71
08:28:27|19170.53
08:28:28|19170.73
08:28:29|19170.48
08:28:30|19170.46
08:28:31|19170.48
08:28:32|19170.79
08:28:33|19170.92
08:28:35|19170.8
08:28:36|19170.8
08:28:38|19170.7
08:28:38|19170.78
08:28:39|19170.95
08:28:40|19170.5
08:28:41|19170.52
08:28:42|19170.78
08:28:43|19170.85
08:28:44|19170.77
08:28:45|19170.26
08:28:46|19170.38
08:28:47|19168.9
08:28:49|19168.88
08:28:50|19168.18
08:28:52|19168.84
08:28:53|19169.54
08:28:54|19169.04
08:28:55|19169.54
08:28:56|19169.36
08:28:56|19168.68
08:28:58|19168.47
08:28:59|19168.98
08:29:00|19168.94
08:29:02|19169.58
08:29:02|19169.4
08:29:03|19168.93
08:29:05|19168.97
08:29:06|19169.22
08:29:07|19168.84
08:29:09|19168.9
08:29:10|19168.85
08:29:11|19168.73
08:29:13|19168.92
08:29:13|19168.74
08:29:14|19168.97
08:29:16|19168.97
08:29:17|19168.95
08:29:18|19168.95
08:29:19|19168.95
08:29:21|19168.95
08:29:21|19168.93
08:29:22|19168.92
08:29:23|19168.74
08:29:24|19168.2
08:29:25|19168.21
08:29:26|19168.19
08:29:27|19168.22
08:29:28|19168.14
08:29:29|19168.01
08:29:30|19167.86
08:29:31|19167.92
08:29:32|19167.93
08:29:33|19168.01
08:29:34|19168.09
08:29:35|19167.71
08:29:36|19167.53
08:29:38|19167.57
08:29:39|19167.71
08:29:40|19167.73
08:29:40|19167.58
08:29:42|19167.92
08:29:43|19167.35
08:29:44|19167.67
08:29:45|19167.53
08:29:46|19167.63
08:29:46|19167.63
08:29:48|19167.63
08:29:49|19168.
08:29:50|19167.69
08:29:52|19167.76
08:29:52|19168.08
08:29:54|19168.
08:29:55|19167.78
08:29:56|19167.93
08:29:57|19167.9
08:29:57|19167.99
08:30:00|19167.99
08:30:00|19168.37
08:30:02|19168.14
08:30:03|19167.95
08:30:05|19168.12
08:30:06|19168.23
08:30:06|19168.27
08:30:09|19167.82
08:30:09|19168.02
08:30:10|19167.62
08:30:11|19167.86
08:30:12|19168.75
08:30:13|19168.07
08:30:14|19168.65
08:30:15|19168.21
08:30:16|19168.75
08:30:17|19168.57
08:30:18|19167.91
08:30:19|19167.07
08:30:20|19167.68
08:30:21|19167.61
08:30:23|19167.58
08:30:24|19167.87
08:30:25|19167.5
08:30:26|19167.
08:30:27|19167.64
08:30:28|19167.85
08:30:29|19167.17
08:30:29|19167.87
08:30:30|19167.75
08:30:31|19167.4
08:30:33|19167.62
08:30:33|19167.52
08:30:35|19167.79
08:30:36|19167.79
08:30:37|19167.34
08:30:38|19167.6
08:30:39|19167.31
08:30:39|19167.51
08:30:40|19167.51
08:30:43|19168.5
08:30:43|19168.42
08:30:44|19168.36
08:30:46|19168.04
08:30:46|19167.81
08:30:48|19167.77
08:30:49|19166.96
08:30:50|19167.37
08:30:51|19167.11
08:30:52|19167.37
08:30:52|19168.65
08:30:54|19168.63
08:30:54|19168.49
08:30:56|19168.63
08:30:58|19168.31
08:30:58|19168.31
08:30:59|19168.45
08:31:00|19168.71
08:31:01|19169.03
08:31:03|19168.92
08:31:04|19168.94
08:31:06|19169.62
08:31:07|19168.73
08:31:07|19168.4
08:31:09|19168.99
08:31:10|19168.95
08:31:11|19168.57
08:31:12|19168.93
08:31:12|19168.93
08:31:14|19168.59
08:31:15|19168.71
08:31:16|19168.47
08:31:17|19168.33
08:31:18|19168.69
08:31:19|19168.65
08:31:20|19168.64
08:31:20|19168.72
08:31:22|19168.67
08:31:23|19168.7
08:31:24|19168.82
08:31:26|19169.43
08:31:26|19168.87
08:31:27|19169.33
08:31:28|19168.86
08:31:29|19168.86
08:31:30|19168.86
08:31:31|19169.56
08:31:32|19168.87
08:31:33|19169.11
08:31:34|19169.11
08:31:35|19169.1
08:31:36|19168.88
08:31:38|19169.37
08:31:38|19169.28
08:31:40|19169.3
08:31:40|19169.29
08:31:42|19169.29
08:31:43|19169.14
08:31:45|19169.29
08:31:45|19169.41
08:31:47|19169.2
08:31:49|19169.26
08:31:50|19169.54
08:31:51|19169.54
08:31:52|19169.3
08:31:53|19169.56
08:31:54|19169.19
08:31:55|19169.77
08:31:56|19170.03
08:31:57|19170.55
08:31:57|19170.93
08:31:59|19170.12
08:32:00|19170.34
08:32:01|19169.96
08:32:02|19170.1
08:32:03|19169.45
08:32:04|19169.68
08:32:05|19169.72
08:32:06|19169.88
08:32:07|19170.35
08:32:08|19171.95
08:32:09|19171.42
08:32:10|19171.54
08:32:11|19171.57
08:32:12|19171.54
08:32:13|19171.94
08:32:14|19172.13
08:32:15|19172.28
08:32:17|19171.94
08:32:18|19171.94
08:32:19|19172.18
08:32:20|19172.46
08:32:21|19172.43
08:32:21|19172.43
08:32:23|19171.83
08:32:24|19172.03
08:32:25|19171.95
08:32:26|19171.6
08:32:28|19171.49
08:32:29|19171.6
08:32:30|19171.03
08:32:31|19171.67
08:32:32|19171.48
08:32:32|19171.44
08:32:34|19172.47
08:32:35|19171.89
08:32:36|19171.63
08:32:37|19171.59
08:32:38|19171.63
08:32:39|19171.57
08:32:40|19171.61
08:32:41|19171.72
08:32:43|19171.72
08:32:43|19172.31
08:32:44|19172.23
08:32:46|19172.28
08:32:48|19172.2
08:32:48|19172.02
08:32:49|19171.61
08:32:50|19171.48
08:32:51|19171.77
08:32:52|19171.77
08:32:53|19171.78
08:32:54|19172.01
08:32:55|19171.76
08:32:56|19171.22
08:32:57|19172.07
08:32:59|19172.12
08:32:59|19172.48
08:33:00|19172.6
08:33:02|19172.28
08:33:02|19172.
08:33:05|19172.22
08:33:05|19172.28
08:33:06|19172.72
08:33:08|19172.35
08:33:09|19172.27
08:33:10|19172.48
08:33:12|19172.
08:33:13|19172.32
08:33:13|19172.43
08:33:14|19172.
08:33:16|19172.09
08:33:17|19172.29
08:33:18|19172.15
08:33:18|19171.99
08:33:20|19172.2
08:33:21|19172.53
08:33:23|19172.7
08:33:23|19173.05
08:33:24|19172.96
08:33:26|19172.95
08:33:27|19172.96
08:33:28|19173.4
08:33:29|19173.42
08:33:30|19173.83
08:33:32|19172.96
08:33:32|19173.56
08:33:33|19173.3
08:33:34|19173.25
08:33:35|19172.86
08:33:37|19173.16
08:33:38|19173.2
08:33:39|19173.21
08:33:40|19173.17
08:33:41|19173.07
08:33:43|19173.05
08:33:43|19172.94
08:33:44|19172.78
08:33:45|19173.38
08:33:47|19172.85
08:33:48|19172.84
08:33:48|19172.79
08:33:50|19172.81
08:33:50|19172.81
08:33:52|19173.06
08:33:53|19172.56
08:33:54|19172.71
08:33:55|19172.78
08:33:56|19173.02
08:33:57|19172.78
08:33:58|19172.77
08:33:59|19172.78
08:34:00|19173.04
08:34:01|19172.63
08:34:02|19172.79
08:34:03|19172.7
08:34:04|19172.44
08:34:05|19172.08
08:34:06|19172.2
08:34:07|19172.02
08:34:08|19172.02
08:34:10|19172.06
08:34:10|19172.01
08:34:11|19172.06
08:34:12|19172.06
08:34:13|19171.94
08:34:14|19171.8
08:34:15|19171.8
08:34:16|19171.98
08:34:17|19171.71
08:34:18|19172.04
08:34:19|19171.81
08:34:20|19173.04
08:34:21|19172.71
08:34:22|19172.46
08:34:23|19172.83
08:34:24|19172.8
08:34:25|19172.6
08:34:26|19172.78
08:34:27|19172.58
08:34:28|19172.39
08:34:29|19172.33
08:34:30|19172.39
08:34:31|19172.5
08:34:32|19173.13
08:34:33|19172.8
08:34:34|19172.81
08:34:35|19173.25
08:34:36|19172.88
08:34:37|19172.75
08:34:38|19173.07
08:34:39|19172.8
08:34:40|19172.82
08:34:41|19172.76
08:34:42|19173.18
08:34:44|19173.15
08:34:46|19172.85
08:34:47|19173.17
08:34:49|19173.22
08:34:49|19172.99
08:34:50|19172.84
08:34:51|19172.91
08:34:53|19173.08
08:34:54|19172.93
08:34:55|19173.12
08:34:57|19172.88
08:34:58|19172.93
08:34:58|19172.68
08:35:00|19173.01
08:35:00|19172.84
08:35:02|19172.55
08:35:02|19172.63
08:35:04|19172.84
08:35:05|19173.02
08:35:06|19172.49
08:35:07|19172.9
08:35:08|19171.99
08:35:09|19171.99
08:35:10|19171.77
08:35:12|19172.03
08:35:12|19171.8
08:35:14|19171.88
08:35:16|19171.87
08:35:16|19171.99
08:35:17|19171.98
08:35:18|19172.06
08:35:19|19172.06
08:35:20|19172.21
08:35:21|19172.08
08:35:22|19172.46
08:35:23|19172.48
08:35:24|19172.45
08:35:25|19172.44
08:35:26|19172.06
08:35:27|19172.07
08:35:28|19172.07
08:35:29|19171.97
08:35:30|19172.03
08:35:31|19172.49
08:35:32|19172.12
08:35:33|19172.47
08:35:34|19172.62
08:35:35|19172.9
08:35:36|19172.68
08:35:37|19173.1
08:35:38|19173.07
08:35:39|19172.79
08:35:40|19172.93
08:35:41|19173.37
08:35:43|19173.22
08:35:43|19173.22
08:35:44|19173.27
08:35:45|19173.24
08:35:46|19173.27
08:35:47|19173.27
08:35:48|19173.27
08:35:49|19173.3
08:35:50|19172.96
08:35:52|19173.28
08:35:52|19172.84
08:35:53|19173.41
08:35:54|19173.22
08:35:55|19173.22
08:35:56|19173.29
08:35:57|19173.28
08:35:58|19173.04
08:35:59|19173.27
08:36:00|19173.26
08:36:01|19173.44
08:36:02|19173.44
08:36:03|19173.51
08:36:05|19173.54
08:36:06|19173.97
08:36:07|19173.57
08:36:08|19173.4
08:36:09|19173.51
08:36:10|19173.43
08:36:11|19173.46
08:36:12|19174.43
08:36:13|19174.49
08:36:13|19174.34
08:36:15|19174.48
08:36:17|19174.27
08:36:17|19174.29
08:36:18|19174.27
08:36:20|19174.19
08:36:21|19173.67
08:36:21|19173.98
08:36:23|19173.73
08:36:23|19173.74
08:36:24|19173.57
08:36:26|19173.66
08:36:27|19173.68
08:36:28|19173.86
08:36:29|19173.86
08:36:30|19173.65
08:36:32|19174.08
08:36:32|19173.81
08:36:33|19174.07
08:36:34|19174.32
08:36:35|19174.4
08:36:36|19174.4
08:36:37|19174.78
08:36:38|19174.05
08:36:39|19174.06
08:36:40|19174.4
08:36:41|19174.43
08:36:42|19174.43
08:36:44|19174.13
08:36:45|19174.09
08:36:47|19173.93
08:36:48|19173.61
08:36:49|19173.72
08:36:49|19173.63
08:36:51|19173.62
08:36:52|19173.62
08:36:52|19173.38
08:36:54|19173.39
08:36:56|19173.86
08:36:58|19173.61
08:36:58|19173.4
08:36:59|19173.4
08:37:00|19174.07
08:37:02|19174.18
08:37:03|19174.17
08:37:04|19173.86
08:37:05|19173.75
08:37:06|19173.53
08:37:06|19173.53
08:37:08|19173.52
08:37:10|19173.37
08:37:10|19172.86
08:37:12|19172.58
08:37:13|19176.41
08:37:15|19176.78
08:37:15|19176.76
08:37:16|19176.93
08:37:17|19176.83
08:37:18|19176.76
08:37:19|19176.27
08:37:21|19176.67
08:37:22|19176.66
08:37:23|19176.67
08:37:24|19176.67
08:37:25|19176.67
08:37:26|19176.37
08:37:27|19176.29
08:37:27|19176.43
08:37:28|19176.7
08:37:30|19176.67
08:37:31|19176.46
08:37:32|19176.45
08:37:33|19176.34
08:37:34|19176.06
08:37:35|19175.92
08:37:36|19176.46
08:37:37|19175.89
08:37:38|19175.88
08:37:39|19173.57
08:37:39|19173.18
08:37:41|19173.36
08:37:42|19172.66
08:37:43|19172.71
08:37:43|19172.76
08:37:46|19172.88
08:37:46|19172.52
08:37:47|19172.89
08:37:49|19173.23
08:37:50|19173.13
08:37:52|19173.6
08:37:53|19173.81
08:37:54|19173.25
08:37:55|19173.53
08:37:56|19173.69
08:37:57|19173.59
08:37:58|19174.04
08:37:59|19174.02
08:38:00|19173.96
08:38:01|19173.98
08:38:02|19173.59
08:38:04|19173.65
08:38:05|19173.53
08:38:05|19173.58
08:38:07|19173.64
08:38:08|19173.45
08:38:09|19174.39
08:38:09|19173.79
08:38:11|19173.98
08:38:12|19173.63
08:38:13|19173.66
08:38:15|19173.76
08:38:15|19173.76
08:38:16|19173.89
08:38:17|19173.75
08:38:18|19174.47
08:38:19|19174.12
08:38:20|19174.14
08:38:21|19174.62
08:38:22|19174.75
08:38:23|19174.46
08:38:24|19174.36
08:38:26|19174.51
08:38:26|19174.35
08:38:27|19174.37
08:38:28|19174.3
08:38:29|19174.78
08:38:30|19174.66
08:38:31|19174.84
08:38:32|19174.99
08:38:33|19174.94
08:38:34|19174.49
08:38:35|19174.89
08:38:36|19173.86
08:38:37|19174.24
08:38:39|19173.95
08:38:40|19174.01
08:38:42|19174.42
08:38:43|19174.18
08:38:44|19173.92
08:38:45|19173.91
08:38:46|19174.49
08:38:47|19174.2
08:38:48|19174.51
08:38:49|19173.92
08:38:50|19174.23
08:38:51|19174.32
08:38:52|19173.85
08:38:53|19174.21
08:38:54|19174.05
08:38:55|19173.74
08:38:57|19173.87
08:38:58|19173.5
08:38:58|19173.98
08:39:00|19173.78
08:39:01|19173.43
08:39:02|19173.78
08:39:03|19173.74
08:39:03|19173.83
08:39:05|19173.76
08:39:07|19173.57
08:39:08|19173.2
08:39:10|19173.07
08:39:11|19173.07
08:39:12|19173.07
08:39:13|19173.07
08:39:14|19173.09
08:39:15|19173.55
08:39:16|19174.5
08:39:17|19173.97
08:39:18|19173.88
08:39:19|19173.87
08:39:20|19173.93
08:39:21|19173.81
08:39:22|19173.81
08:39:24|19173.77
08:39:24|19173.96
08:39:26|19174.08
08:39:26|19174.35
08:39:27|19174.77
08:39:28|19174.55
08:39:29|19174.55
08:39:31|19174.66
08:39:31|19174.12
08:39:33|19174.5
08:39:33|19174.38
08:39:34|19175.32
08:39:36|19174.99
08:39:36|19175.16
08:39:37|19175.24
08:39:38|19175.21
08:39:39|19175.13
08:39:40|19174.03
08:39:41|19174.75
08:39:42|19174.85
08:39:43|19175.66
08:39:44|19174.61
08:39:46|19174.91
08:39:47|19174.67
08:39:48|19174.72
08:39:49|19174.66
08:39:50|19174.92
08:39:52|19174.7
08:39:53|19174.27
08:39:54|19175.1
08:39:56|19175.13
08:39:57|19175.48
08:39:58|19175.51
08:39:58|19175.29
08:40:00|19175.59
08:40:01|19175.59
08:40:02|19175.58
08:40:03|19175.48
08:40:05|19175.33
08:40:06|19175.35
08:40:07|19175.35
08:40:07|19175.57
08:40:09|19175.66
08:40:10|19175.88
08:40:12|19177.1
08:40:13|19176.63
08:40:13|19176.67
08:40:15|19176.9
08:40:15|19176.9
08:40:16|19177.46
08:40:18|19177.08
08:40:18|19176.68
08:40:19|19177.04
08:40:21|19176.8
08:40:21|19176.38
08:40:22|19176.84
08:40:24|19177.33
08:40:25|19177.29
08:40:26|19178.57
08:40:27|19177.6
08:40:28|19178.3
08:40:29|19178.32
08:40:30|19178.32
08:40:31|19178.4
08:40:32|19178.4
08:40:33|19178.03
08:40:34|19178.21
08:40:35|19178.33
08:40:36|19177.77
08:40:38|19178.18
08:40:39|19178.18
08:40:39|19178.13
08:40:41|19178.13
08:40:42|19177.88
08:40:43|19177.99
08:40:43|19178.07
08:40:45|19178.28
08:40:45|19178.06
08:40:46|19178.07
08:40:47|19178.2
08:40:48|19178.21
08:40:50|19178.32
08:40:50|19178.69
08:40:52|19178.26
08:40:53|19178.99
08:40:55|19179.3
08:40:56|19178.58
08:40:57|19179.53
08:40:58|19179.98
08:40:59|19179.98
08:41:00|19179.53
08:41:01|19179.87
08:41:02|19179.84
08:41:03|19179.99
08:41:03|19179.08
08:41:05|19179.
08:41:07|19177.48
08:41:08|19177.93
08:41:09|19177.88
08:41:10|19177.1
08:41:11|19177.44
08:41:12|19177.33
08:41:13|19177.52
08:41:14|19177.26
08:41:15|19176.8
08:41:16|19177.21
08:41:17|19177.2
08:41:17|19177.21
08:41:19|19177.43
08:41:20|19177.22
08:41:21|19176.93
08:41:22|19176.6
08:41:23|19177.12
08:41:24|19177.2
08:41:24|19177.11
08:41:25|19176.32
08:41:27|19177.46
08:41:28|19177.16
08:41:30|19177.3
08:41:30|19176.92
08:41:31|19175.06
08:41:32|19175.54
08:41:34|19175.72
08:41:34|19176.39
08:41:35|19176.07
08:41:36|19176.47
08:41:37|19176.05
08:41:38|19174.86
08:41:39|19175.55
08:41:40|19174.98
08:41:41|19174.96
08:41:42|19175.38
08:41:43|19175.37
08:41:44|19175.33
08:41:45|19175.45
08:41:46|19176.01
08:41:47|19175.24
08:41:48|19175.78
08:41:50|19175.83
08:41:50|19175.84
08:41:51|19176.93
08:41:52|19176.73
08:41:53|19176.63
08:41:55|19176.47
08:41:55|19176.71
08:41:56|19176.08
08:41:57|19176.24
08:41:58|19176.76
08:41:59|19176.62
08:42:00|19175.74
08:42:01|19175.72
08:42:02|19176.01
08:42:03|19175.5
08:42:04|19175.19
08:42:05|19175.53
08:42:07|19175.41
08:42:09|19175.72
08:42:09|19175.69
08:42:11|19175.7
08:42:12|19175.22
08:42:12|19174.72
08:42:13|19174.92
08:42:15|19175.02
08:42:16|19175.22
08:42:17|19174.56
08:42:18|19174.77
08:42:19|19175.2
08:42:20|19175.16
08:42:21|19175.29
08:42:22|19174.99
08:42:23|19174.94
08:42:24|19175.01
08:42:25|19175.49
08:42:27|19175.4
08:42:28|19175.27
08:42:29|19175.68
08:42:30|19175.68
08:42:30|19175.38
08:42:31|19175.04
08:42:32|19175.48
08:42:34|19174.78
08:42:35|19174.77
08:42:36|19175.47
08:42:36|19174.99
08:42:38|19175.25
08:42:38|19175.09
08:42:40|19174.57
08:42:40|19174.27
08:42:42|19175.15
08:42:42|19175.22
08:42:44|19174.61
08:42:44|19175.22
08:42:45|19175.74
08:42:46|19175.08
08:42:47|19174.88
08:42:49|19175.39
08:42:50|19175.09
08:42:51|19174.95
08:42:52|19174.9
08:42:53|19175.04
08:42:55|19175.62
08:42:56|19175.13
08:42:57|19175.2
08:42:57|19175.51
08:42:59|19175.4
08:43:00|19175.26
08:43:01|19174.95
08:43:02|19174.99
08:43:03|19175.99
08:43:03|19175.6
08:43:04|19175.28
08:43:06|19175.9
08:43:06|19175.57
08:43:07|19175.59
08:43:08|19175.94
08:43:10|19175.49
08:43:10|19175.41
08:43:12|19175.64
08:43:13|19175.31
08:43:13|19175.4
08:43:15|19175.33
08:43:15|19175.33
08:43:17|19175.19
08:43:18|19175.4
08:43:19|19175.33
08:43:20|19175.03
08:43:21|19175.
08:43:22|19175.01
08:43:23|19174.98
08:43:24|19174.93
08:43:25|19175.1
08:43:26|19175.46
08:43:27|19174.69
08:43:29|19174.62
08:43:30|19176.03
08:43:30|19175.11
08:43:32|19175.63
08:43:32|19175.36
08:43:34|19175.07
08:43:35|19175.31
08:43:36|19175.61
08:43:36|19175.61
08:43:38|19175.5
08:43:39|19174.34
08:43:41|19174.76
08:43:41|19174.77
08:43:42|19175.5
08:43:43|19175.58
08:43:44|19175.59
08:43:45|19175.82
08:43:46|19175.76
08:43:47|19175.82
08:43:48|19175.68
08:43:50|19175.64
08:43:51|19175.45
08:43:52|19175.22
08:43:53|19175.18
08:43:54|19175.09
08:43:55|19175.1
08:43:56|19175.51
08:43:57|19175.52
08:43:58|19175.16
08:43:59|19175.32
08:44:01|19174.88
08:44:02|19175.35
08:44:03|19175.56
08:44:04|19175.88
08:44:06|19174.72
08:44:06|19175.27
08:44:07|19174.88
08:44:08|19174.86
08:44:09|19175.16
08:44:10|19175.05
08:44:11|19175.27
08:44:12|19174.67
08:44:13|19175.31
08:44:14|19175.48
08:44:15|19175.32
08:44:16|19174.86
08:44:18|19174.76
08:44:19|19174.77
08:44:20|19174.73
08:44:21|19174.71
08:44:22|19174.07
08:44:24|19174.11
08:44:24|19173.45
08:44:26|19174.43
08:44:27|19174.45
08:44:28|19174.45
08:44:30|19174.82
08:44:30|19174.27
08:44:31|19174.55
08:44:32|19174.86
08:44:33|19174.45
08:44:35|19174.84
08:44:35|19174.52
08:44:36|19174.53
08:44:37|19175.21
08:44:38|19175.52
08:44:39|19175.18
08:44:40|19175.41
08:44:41|19175.45
08:44:43|19175.76
08:44:43|19176.19
08:44:44|19175.99
08:44:45|19175.96
08:44:47|19176.04
08:44:47|19176.05
08:44:48|19176.13
08:44:49|19175.99
08:44:51|19175.97
08:44:53|19176.41
08:44:53|19175.92
08:44:54|19176.42
08:44:56|19176.33
08:44:56|19176.31
08:44:58|19176.18
08:44:59|19175.87
08:45:00|19175.9
08:45:02|19176.38
08:45:02|19176.38
08:45:03|19175.7
08:45:04|19176.2
08:45:06|19175.69
08:45:06|19175.61
08:45:08|19175.63
08:45:09|19175.9
08:45:10|19175.36
08:45:11|19175.36
08:45:12|19175.71
08:45:12|19175.72
08:45:14|19175.31
08:45:14|19175.28
08:45:16|19176.11
08:45:17|19175.54
08:45:18|19175.96
08:45:18|19175.77
08:45:19|19175.62
08:45:21|19175.51
08:45:22|19175.82
08:45:23|19175.32
08:45:24|19175.57
08:45:25|19175.49
08:45:26|19174.98
08:45:27|19176.03
08:45:27|19175.95
08:45:28|19175.04
08:45:30|19175.34
08:45:31|19175.78
08:45:32|19175.68
08:45:33|19175.63
08:45:34|19175.28
08:45:35|19175.88
08:45:35|19174.78
08:45:36|19175.61
08:45:38|19175.46
08:45:39|19175.46
08:45:40|19175.44
08:45:41|19175.42
08:45:42|19175.63
08:45:43|19175.47
08:45:43|19175.52
08:45:44|19175.3
08:45:45|19175.28
08:45:47|19175.2
08:45:47|19174.81
08:45:48|19175.11
08:45:50|19174.87
08:45:50|19174.82
08:45:53|19174.75
08:45:54|19174.77
08:45:55|19175.58
08:45:56|19175.58
08:45:57|19175.07
08:45:58|19175.01
08:45:59|19174.55
08:46:00|19175.14
08:46:01|19175.6
08:46:01|19175.77
08:46:03|19175.1
08:46:04|19175.41
08:46:05|19175.13
08:46:06|19175.
08:46:07|19175.
08:46:08|19175.48
08:46:09|19175.26
08:46:10|19176.
08:46:10|19176.32
08:46:12|19176.38
08:46:13|19176.54
08:46:15|19176.28
08:46:15|19175.77
08:46:16|19175.99
08:46:17|19175.54
08:46:18|19175.54
08:46:19|19175.84
08:46:21|19175.9
08:46:21|19175.35
08:46:23|19174.79
08:46:24|19175.31
08:46:25|19175.31
08:46:26|19175.49
08:46:27|19175.23
08:46:28|19174.93
08:46:29|19174.8
08:46:30|19175.2
08:46:31|19175.69
08:46:32|19175.51
08:46:34|19175.37
08:46:34|19175.06
08:46:35|19175.11
08:46:36|19175.27
08:46:37|19175.11
08:46:38|19175.11
08:46:39|19175.67
08:46:40|19175.61
08:46:41|19175.53
08:46:42|19175.05
08:46:43|19175.91
08:46:44|19175.29
08:46:45|19175.07
08:46:48|19175.76
08:46:48|19175.93
08:46:49|19175.92
08:46:50|19175.92
08:46:51|19175.92
08:46:52|19175.76
08:46:53|19176.79
08:46:54|19177.34
08:46:55|19177.73
08:46:56|19177.21
08:46:57|19176.99
08:46:59|19176.99
08:46:59|19176.99
08:47:00|19177.62
08:47:01|19178.1
08:47:04|19178.03
08:47:04|19178.03
08:47:06|19178.71
08:47:06|19178.65
08:47:08|19178.51
08:47:09|19178.46
08:47:10|19178.36
08:47:12|19178.08
08:47:12|19178.13
08:47:13|19178.13
08:47:14|19178.29
08:47:16|19177.8
08:47:16|19176.94
08:47:17|19177.17
08:47:18|19177.16
08:47:19|19177.56
08:47:21|19177.61
08:47:21|19177.74
08:47:22|19177.76
08:47:23|19177.74
08:47:24|19177.52
08:47:25|19177.64
08:47:26|19177.42
08:47:27|19177.46
08:47:28|19177.92
08:47:29|19177.66
08:47:30|19177.47
08:47:32|19177.91
08:47:33|19177.75
08:47:34|19178.63
08:47:35|19178.19
08:47:36|19178.1
08:47:37|19178.22
08:47:38|19178.45
08:47:39|19177.98
08:47:40|19177.94
08:47:41|19178.39
08:47:42|19177.75
08:47:43|19177.98
08:47:44|19177.59
08:47:45|19177.62
08:47:46|19177.87
08:47:47|19177.63
08:47:48|19177.64
08:47:49|19177.59
08:47:50|19177.78
08:47:51|19177.79
08:47:52|19177.68
08:47:53|19178.03
08:47:55|19178.25
08:47:55|19178.3
08:47:56|19177.94
08:47:58|19178.03
08:47:59|19178.34
08:47:59|19177.81
08:48:01|19178.54
08:48:03|19178.37
08:48:04|19178.56
08:48:05|19178.66
08:48:06|19178.27
08:48:08|19178.62
08:48:09|19178.64
08:48:09|19178.64
08:48:11|19178.65
08:48:12|19178.62
08:48:13|19178.66
08:48:14|19178.67
08:48:15|19178.67
08:48:16|19178.96
08:48:17|19178.36
08:48:18|19178.17
08:48:19|19177.7
08:48:21|19177.93
08:48:21|19178.15
08:48:23|19177.71
08:48:24|19178.09
08:48:25|19178.19
08:48:26|19178.33
08:48:27|19178.15
08:48:28|19177.9
08:48:29|19178.
08:48:30|19178.3
08:48:31|19177.88
08:48:33|19178.43
08:48:33|19178.45
08:48:34|19178.69
08:48:35|19178.33
08:48:36|19178.72
08:48:37|19178.73
08:48:38|19178.98
08:48:39|19178.56
08:48:40|19178.55
08:48:41|19178.93
08:48:42|19178.79
08:48:43|19178.69
08:48:44|19178.42
08:48:45|19178.84
08:48:46|19178.57
08:48:48|19179.08
08:48:48|19178.52
08:48:49|19178.58
08:48:51|19178.8
08:48:51|19179.14
08:48:52|19179.19
08:48:53|19179.16
08:48:55|19179.17
08:48:56|19179.07
08:48:57|19179.16
08:48:59|19177.84
08:49:00|19178.3
08:49:01|19178.99
08:49:02|19179.52
08:49:03|19179.32
08:49:04|19178.83
08:49:06|19179.23
08:49:06|19178.68
08:49:07|19178.94
08:49:08|19178.86
08:49:09|19178.92
08:49:10|19178.94
08:49:11|19179.26
08:49:13|19179.11
08:49:14|19178.63
08:49:15|19178.26
08:49:16|19178.44
08:49:18|19178.22
08:49:18|19177.79
08:49:19|19177.95
08:49:20|19177.9
08:49:21|19178.24
08:49:22|19178.09
08:49:24|19177.97
08:49:25|19177.79
08:49:26|19177.85
08:49:27|19176.81
08:49:28|19177.09
08:49:29|19177.09
08:49:30|19176.41
08:49:31|19176.52
08:49:32|19177.11
08:49:33|19177.03
08:49:34|19177.51
08:49:35|19177.99
08:49:36|19177.
08:49:37|19176.98
08:49:38|19176.88
08:49:39|19176.88
08:49:40|19177.44
08:49:41|19177.38
08:49:42|19176.77
08:49:43|19177.39
08:49:44|19177.
08:49:46|19176.8
08:49:46|19176.81
08:49:47|19176.63
08:49:48|19177.26
08:49:49|19176.98
08:49:50|19177.2
08:49:52|19176.61
08:49:53|19177.
08:49:53|19176.34
08:49:54|19177.45
08:49:55|19177.13
08:49:56|19177.66
08:49:58|19177.5
08:49:59|19177.82
08:50:00|19177.96
08:50:01|19178.16
08:50:03|19178.
08:50:04|19177.94
08:50:05|19178.4
08:50:06|19178.15
08:50:07|19178.43
08:50:08|19178.42
08:50:09|19178.4
08:50:10|19178.43
08:50:11|19178.29
08:50:12|19178.4
08:50:13|19178.68
08:50:14|19178.53
08:50:15|19178.8
08:50:16|19179.02
08:50:17|19178.3
08:50:19|19178.22
08:50:19|19178.11
08:50:21|19178.39
08:50:21|19178.22
08:50:23|19178.13
08:50:24|19178.29
08:50:24|19178.07
08:50:26|19178.16
08:50:27|19177.95
08:50:28|19178.41
08:50:29|19178.41
08:50:30|19178.42
08:50:31|19178.34
08:50:32|19178.2
08:50:34|19178.21
08:50:35|19177.41
08:50:36|19176.92
08:50:37|19177.61
08:50:38|19177.95
08:50:39|19178.2
08:50:40|19178.16
08:50:40|19178.24
08:50:42|19178.17
08:50:43|19178.37
08:50:44|19178.19
08:50:45|19177.43
08:50:45|19177.95
08:50:46|19178.15
08:50:48|19177.89
08:50:49|19178.22
08:50:50|19178.05
08:50:50|19178.79
08:50:52|19178.33
08:50:52|19178.21
08:50:53|19178.23
08:50:55|19178.43
08:50:56|19178.32
08:50:56|19178.37
08:50:58|19178.45
08:51:00|19177.53
08:51:00|19178.08
08:51:02|19178.18
08:51:04|19178.36
08:51:04|19178.82
08:51:06|19178.
08:51:07|19178.75
08:51:08|19178.09
08:51:09|19178.59
08:51:10|19178.98
08:51:12|19178.75
08:51:12|19178.53
08:51:13|19178.11
08:51:14|19178.89
08:51:15|19178.76
08:51:16|19178.76
08:51:17|19178.73
08:51:18|19179.01
08:51:19|19178.76
08:51:20|19178.96
08:51:22|19178.73
08:51:23|19178.43
08:51:24|19178.46
08:51:25|19178.5
08:51:26|19178.49
08:51:27|19178.48
08:51:28|19178.3
08:51:29|19177.94
08:51:30|19178.29
08:51:31|19178.41
08:51:32|19178.17
08:51:33|19177.93
08:51:34|19178.27
08:51:35|19178.14
08:51:36|19178.19
08:51:38|19177.49
08:51:38|19177.96
08:51:40|19178.41
08:51:40|19178.29
08:51:42|19178.69
08:51:43|19178.52
08:51:44|19178.27
08:51:44|19178.69
08:51:46|19178.35
08:51:46|19179.13
08:51:47|19178.89
08:51:48|19178.89
08:51:50|19179.54
08:51:50|19178.52
08:51:52|19178.73
08:51:52|19178.35
08:51:53|19178.35
08:51:54|19178.31
08:51:56|19178.64
08:51:56|19178.12
08:51:58|19178.33
08:51:59|19178.31
08:52:00|19177.98
08:52:02|19178.21
08:52:03|19177.9
08:52:03|19178.28
08:52:05|19178.31
08:52:06|19178.75
08:52:08|19178.17
08:52:09|19177.82
08:52:09|19178.16
08:52:10|19178.22
08:52:11|19178.03
08:52:13|19177.81
08:52:14|19177.96
08:52:15|19178.5
08:52:16|19178.23
08:52:17|19177.87
08:52:18|19177.86
08:52:19|19178.23
08:52:20|19177.95
08:52:21|19178.17
08:52:22|19178.3
08:52:23|19178.53
08:52:24|19178.49
08:52:25|19178.24
08:52:26|19178.81
08:52:28|19178.84
08:52:29|19178.75
08:52:30|19178.86
08:52:31|19178.74
08:52:31|19178.47
08:52:33|19178.52
08:52:34|19178.53
08:52:35|19178.17
08:52:36|19178.45
08:52:37|19183.1
08:52:38|19183.87
08:52:39|19183.81
08:52:40|19183.82
08:52:41|19182.64
08:52:42|19182.18
08:52:43|19182.42
08:52:44|19182.41
08:52:45|19182.13
08:52:46|19182.
08:52:47|19182.18
08:52:48|19182.44
08:52:49|19182.44
08:52:50|19182.67
08:52:51|19182.52
08:52:52|19182.53
08:52:53|19182.93
08:52:54|19182.91
08:52:55|19182.41
08:52:56|19182.4
08:52:57|19182.54
08:52:58|19181.67
08:52:59|19182.58
08:53:00|19181.92
08:53:01|19182.5
08:53:03|19182.13
08:53:04|19181.63
08:53:05|19181.6
08:53:06|19181.59
08:53:07|19180.64
08:53:09|19180.98
08:53:10|19180.48
08:53:11|19180.92
08:53:12|19179.3
08:53:13|19179.62
08:53:15|19180.13
08:53:15|19180.4
08:53:17|19180.19
08:53:18|19180.36
08:53:19|19178.78
08:53:20|19179.78
08:53:21|19180.12
08:53:21|19180.72
08:53:23|19181.21
08:53:24|19181.21
08:53:25|19181.29
08:53:25|19181.34
08:53:26|19181.56
08:53:28|19181.16
08:53:29|19180.84
08:53:30|19180.58
08:53:31|19181.26
08:53:32|19180.52
08:53:33|19180.67
08:53:34|19180.67
08:53:35|19180.67
08:53:36|19180.61
08:53:37|19180.63
08:53:38|19180.43
08:53:39|19180.56
08:53:40|19180.63
08:53:41|19180.66
08:53:42|19181.11
08:53:43|19180.84
08:53:44|19181.
08:53:45|19181.19
08:53:46|19181.08
08:53:47|19181.09
08:53:48|19181.11
08:53:49|19181.1
08:53:50|19181.29
08:53:51|19181.24
08:53:52|19180.74
08:53:53|19180.82
08:53:54|19180.65
08:53:55|19180.51
08:53:57|19180.66
08:53:57|19180.69
08:53:58|19181.05
08:53:59|19180.89
08:54:00|19181.85
08:54:02|19182.51
08:54:03|19182.72
08:54:03|19182.42
08:54:06|19182.25
08:54:07|19182.39
08:54:08|19182.33
08:54:10|19182.25
08:54:10|19182.41
08:54:11|19182.4
08:54:12|19182.32
08:54:13|19182.46
08:54:14|19182.49
08:54:15|19182.55
08:54:16|19182.22
08:54:17|19182.39
08:54:18|19182.06
08:54:19|19182.62
08:54:21|19182.43
08:54:22|19182.43
08:54:23|19182.66
08:54:24|19182.8
08:54:26|19182.74
08:54:27|19182.1
08:54:28|19182.07
08:54:29|19181.92
08:54:30|19182.64
08:54:31|19182.9
08:54:32|19183.02
08:54:33|19183.19
08:54:34|19183.11
08:54:35|19182.11
08:54:36|19182.37
08:54:37|19182.26
08:54:38|19181.94
08:54:39|19182.55
08:54:40|19183.41
08:54:41|19183.11
08:54:42|19183.68
08:54:43|19184.07
08:54:44|19184.06
08:54:45|19184.04
08:54:47|19184.07
08:54:48|19183.9
08:54:48|19183.9
08:54:49|19184.24
08:54:50|19183.98
08:54:52|19184.19
08:54:53|19182.53
08:54:53|19183.66
08:54:55|19183.08
08:54:55|19183.68
08:54:56|19183.55
08:54:59|19183.56
08:55:00|19183.05
08:55:00|19182.85
08:55:02|19182.98
08:55:03|19181.79
08:55:04|19181.1
08:55:06|19181.28
08:55:07|19181.93
08:55:08|19181.51
08:55:10|19181.92
08:55:11|19182.32
08:55:11|19182.47
08:55:12|19182.55
08:55:13|19183.1
08:55:15|19183.13
08:55:16|19182.85
08:55:17|19182.77
08:55:18|19182.91
08:55:18|19182.6
08:55:19|19183.19
08:55:21|19183.01
08:55:22|19182.76
08:55:23|19182.97
08:55:24|19183.42
08:55:25|19182.89
08:55:27|19184.05
08:55:28|19183.46
08:55:28|19183.46
08:55:29|19183.76
08:55:30|19183.47
08:55:32|19183.26
08:55:32|19183.35
08:55:33|19183.24
08:55:35|19184.13
08:55:35|19183.76
08:55:36|19183.62
08:55:37|19183.23
08:55:38|19182.81
08:55:39|19183.15
08:55:40|19182.73
08:55:41|19183.06
08:55:42|19183.
08:55:43|19182.99
08:55:44|19182.59
08:55:46|19183.13
08:55:46|19183.12
08:55:47|19183.28
08:55:48|19182.31
08:55:49|19182.45
08:55:50|19182.57
08:55:51|19182.52
08:55:52|19182.92
08:55:53|19183.03
08:55:54|19182.99
08:55:55|19182.72
08:55:56|19182.94
08:55:57|19183.05
08:55:59|19182.82
08:55:59|19182.87
08:56:00|19183.16
08:56:02|19183.41
08:56:02|19183.
08:56:03|19183.4
08:56:05|19183.41
08:56:05|19183.19
08:56:07|19183.42
08:56:09|19183.37
08:56:09|19182.74
08:56:11|19182.62
08:56:12|19183.13
08:56:13|19183.14
08:56:14|19182.76
08:56:15|19183.31
08:56:16|19182.8
08:56:17|19182.83
08:56:19|19183.13
08:56:19|19183.44
08:56:21|19183.45
08:56:23|19183.47
08:56:24|19183.48
08:56:25|19183.57
08:56:27|19183.46
08:56:28|19183.46
08:56:29|19183.49
08:56:30|19182.97
08:56:30|19182.53
08:56:32|19182.76
08:56:33|19183.03
08:56:34|19183.34
08:56:35|19183.46
08:56:36|19182.63
08:56:37|19181.76
08:56:38|19181.75
08:56:39|19181.9
08:56:40|19182.28
08:56:41|19182.01
08:56:42|19181.75
08:56:43|19181.9
08:56:45|19182.16
08:56:46|19182.04
08:56:47|19182.13
08:56:48|19182.39
08:56:49|19182.53
08:56:50|19182.45
08:56:51|19182.35
08:56:52|19182.67
08:56:54|19182.01
08:56:55|19182.14
08:56:55|19181.91
08:56:56|19182.64
08:56:57|19181.78
08:56:58|19182.07
08:56:59|19182.41
08:57:00|19182.06
08:57:01|19182.12
08:57:02|19181.65
08:57:04|19182.65
08:57:04|19182.88
08:57:06|19181.58
08:57:06|19181.8
08:57:08|19182.36
08:57:09|19182.34
08:57:10|19181.82
08:57:11|19182.
08:57:12|19180.87
08:57:12|19180.95
08:57:15|19181.01
08:57:15|19181.09
08:57:16|19181.71
08:57:17|19181.32
08:57:19|19181.18
08:57:20|19181.16
08:57:21|19181.31
08:57:22|19181.34
08:57:23|19181.5
08:57:24|19181.96
08:57:25|19181.62
08:57:26|19181.16
08:57:27|19181.93
08:57:28|19182.11
08:57:29|19182.1
08:57:30|19182.01
08:57:32|19182.12
08:57:33|19181.91
08:57:34|19182.34
08:57:35|19182.38
08:57:36|19182.46
08:57:37|19182.31
08:57:38|19181.82
08:57:39|19181.94
08:57:40|19182.41
08:57:41|19182.39
08:57:42|19182.4
08:57:43|19182.27
08:57:44|19182.02
08:57:45|19182.27
08:57:46|19182.32
08:57:47|19182.89
08:57:49|19182.77
08:57:49|19182.22
08:57:51|19182.27
08:57:51|19182.27
08:57:52|19182.14
08:57:54|19182.05
08:57:54|19182.36
08:57:55|19183.15
08:57:56|19182.72
08:57:57|19182.78
08:57:58|19183.48
08:57:59|19183.34
08:58:00|19183.33
08:58:01|19183.98
08:58:03|19183.4
08:58:04|19182.88
08:58:05|19182.88
08:58:06|19182.96
08:58:07|19183.1
08:58:09|19183.59
08:58:10|19183.43
08:58:11|19183.43
08:58:12|19183.25
08:58:13|19183.12
08:58:15|19183.07
08:58:16|19183.56
08:58:17|19183.2
08:58:18|19183.38
08:58:20|19183.39
08:58:20|19183.39
08:58:21|19183.69
08:58:23|19183.84
08:58:23|19183.85
08:58:24|19183.85
08:58:26|19183.71
08:58:26|19183.51
08:58:27|19183.66
08:58:28|19183.92
08:58:30|19184.19
08:58:30|19183.86
08:58:31|19183.92
08:58:33|19184.28
08:58:33|19183.61
08:58:34|19183.61
08:58:36|19183.69
08:58:37|19184.07
08:58:38|19184.19
08:58:39|19183.74
08:58:40|19184.12
08:58:41|19183.76
08:58:42|19184.13
08:58:43|19184.07
08:58:44|19184.33
08:58:45|19184.16
08:58:46|19183.88
08:58:47|19184.29
08:58:48|19184.27
08:58:49|19184.25
08:58:50|19184.2
08:58:51|19183.88
08:58:52|19183.88
08:58:53|19183.48
08:58:54|19183.16
08:58:55|19183.44
08:58:56|19182.5
08:58:57|19182.82
08:58:58|19181.82
08:58:59|19182.25
08:59:00|19182.49
08:59:01|19182.52
08:59:02|19182.57
08:59:03|19183.16
08:59:05|19182.82
08:59:06|19183.19
08:59:07|19183.1
08:59:08|19183.35
08:59:09|19183.75
08:59:10|19183.36
08:59:12|19183.48
08:59:13|19184.24
08:59:14|19184.21
08:59:15|19183.89
08:59:16|19183.49
08:59:17|19183.17
08:59:18|19183.74
08:59:19|19183.95
08:59:20|19184.15
08:59:21|19184.5
08:59:22|19183.04
08:59:23|19182.76
08:59:24|19183.13
08:59:25|19183.11
08:59:26|19183.15
08:59:27|19182.76
08:59:28|19182.81
08:59:30|19183.
08:59:31|19183.
08:59:31|19182.92
08:59:32|19183.56
08:59:33|19183.06
08:59:35|19183.42
08:59:35|19183.
08:59:36|19183.3
08:59:37|19183.79
08:59:38|19183.49
08:59:39|19183.63
08:59:40|19184.4
08:59:42|19183.6
08:59:43|19183.41
08:59:44|19183.87
08:59:44|19183.94
08:59:45|19183.86
08:59:46|19184.14
08:59:47|19184.25
08:59:49|19184.
08:59:49|19183.62
08:59:50|19183.8
08:59:51|19183.6
08:59:52|19183.67
08:59:53|19183.78
08:59:54|19183.75
08:59:55|19183.91
08:59:56|19183.81
08:59:57|19183.54
08:59:59|19184.09
09:00:00|19184.11
09:00:01|19184.15
09:00:02|19184.8
09:00:04|19185.66
09:00:05|19186.13
09:00:06|19185.37
09:00:08|19184.88
09:00:09|19185.5
09:00:10|19185.62
09:00:11|19185.
09:00:13|19185.52
09:00:13|19185.37
09:00:14|19185.34
09:00:16|19185.34
09:00:17|19185.34
09:00:18|19185.16
09:00:18|19185.35
09:00:20|19184.92
09:00:22|19184.81
09:00:23|19184.83
09:00:25|19184.92
09:00:25|19184.83
09:00:26|19184.85
09:00:27|19183.28
09:00:28|19184.02
09:00:29|19184.44
09:00:30|19184.58
09:00:31|19184.14
09:00:33|19183.91
09:00:35|19184.41
09:00:35|19183.72
09:00:36|19184.26
09:00:37|19184.26
09:00:39|19184.65
09:00:40|19184.68
09:00:41|19184.46
09:00:41|19184.15
09:00:43|19183.89
09:00:44|19184.29
09:00:45|19184.47
09:00:46|19184.46
09:00:47|19185.01
09:00:47|19184.59
09:00:50|19184.82
09:00:50|19184.29
09:00:51|19185.21
09:00:52|19184.47
09:00:53|19184.04
09:00:54|19185.03
09:00:56|19185.37
09:00:57|19185.31
09:00:58|19184.47
09:00:59|19184.97
09:01:00|19184.73
09:01:01|19185.1
09:01:02|19184.62
09:01:03|19185.49
09:01:04|19185.84
09:01:05|19185.7
09:01:06|19185.
09:01:07|19185.28
09:01:08|19185.08
09:01:09|19184.93
09:01:10|19185.31
09:01:11|19185.61
09:01:12|19185.56
09:01:13|19185.34
09:01:14|19185.16
09:01:15|19185.23
09:01:15|19184.94
09:01:16|19184.97
09:01:17|19185.39
09:01:19|19184.94
09:01:20|19185.95
09:01:21|19185.59
09:01:22|19184.74
09:01:23|19185.53
09:01:25|19185.25
09:01:25|19185.48
09:01:26|19185.42
09:01:27|19184.3
09:01:29|19184.77
09:01:30|19184.2
09:01:31|19184.87
09:01:32|19184.18
09:01:32|19184.94
09:01:34|19183.67
09:01:36|19184.02
09:01:36|19184.39
09:01:37|19183.91
09:01:38|19184.32
09:01:40|19184.47
09:01:40|19184.79
09:01:41|19184.01
09:01:43|19184.03
09:01:45|19184.87
09:01:46|19184.56
09:01:47|19183.48
09:01:48|19183.42
09:01:49|19183.36
09:01:50|19183.56
09:01:51|19183.55
09:01:52|19183.45
09:01:53|19183.55
09:01:54|19183.41
09:01:55|19184.07
09:01:56|19184.07
09:01:57|19184.06
09:01:58|19183.74
09:01:59|19184.78
09:02:00|19184.57
09:02:01|19184.9
09:02:02|19184.72
09:02:03|19184.48
09:02:04|19184.47
09:02:05|19184.73
09:02:06|19184.74
09:02:07|19184.95
09:02:08|19184.91
09:02:09|19184.74
09:02:10|19184.74
09:02:11|19184.99
09:02:12|19184.85
09:02:14|19184.97
09:02:15|19184.9
09:02:16|19185.3
09:02:17|19185.67
09:02:18|19185.5
09:02:19|19184.56
09:02:20|19184.78
09:02:21|19184.75
09:02:23|19184.75
09:02:23|19185.33
09:02:24|19185.16
09:02:25|19185.25
09:02:27|19185.11
09:02:28|19184.91
09:02:29|19184.82
09:02:30|19184.97
09:02:31|19185.26
09:02:32|19185.16
09:02:33|19185.26
09:02:35|19184.4
09:02:36|19185.01
09:02:37|19185.02
09:02:39|19185.2
09:02:40|19185.22
09:02:41|19185.07
09:02:42|19185.05
09:02:42|19185.06
09:02:43|19185.14
09:02:45|19185.04
09:02:45|19185.46
09:02:46|19185.58
09:02:48|19185.53
09:02:48|19185.15
09:02:50|19184.9
09:02:51|19184.54
09:02:53|19184.41
09:02:53|19184.95
09:02:55|19183.5
09:02:56|19184.62
09:02:57|19184.86
09:02:58|19184.32
09:02:59|19184.77
09:03:00|19183.99
09:03:01|19184.1
09:03:03|19184.93
09:03:04|19184.82
09:03:05|19185.37
09:03:06|19184.92
09:03:06|19184.84
09:03:09|19184.6
09:03:09|19183.76
09:03:10|19184.6
09:03:11|19185.56
09:03:12|19185.72
09:03:14|19185.62
09:03:16|19185.69
09:03:17|19185.49
09:03:18|19185.03
09:03:19|19185.09
09:03:20|19184.86
09:03:21|19184.61
09:03:22|19184.36
09:03:23|19185.25
09:03:24|19184.27
09:03:26|19184.76
09:03:26|19185.08
09:03:27|19184.61
09:03:28|19184.93
09:03:29|19184.91
09:03:30|19184.86
09:03:31|19185.16
09:03:32|19185.1
09:03:33|19185.
09:03:34|19185.54
09:03:35|19185.5
09:03:36|19184.98
09:03:37|19184.98
09:03:38|19184.77
09:03:39|19184.88
09:03:40|19184.83
09:03:41|19185.43
09:03:42|19185.26
09:03:43|19185.08
09:03:44|19184.98
09:03:45|19184.95
09:03:46|19184.8
09:03:47|19184.8
09:03:48|19185.33
09:03:49|19185.02
09:03:50|19185.03
09:03:52|19184.92
09:03:53|19184.88
09:03:54|19184.96
09:03:54|19184.88
09:03:56|19184.88
09:03:56|19184.87
09:03:58|19184.75
09:03:59|19184.76
09:04:00|19184.84
09:04:01|19184.45
09:04:02|19184.39
09:04:03|19184.53
09:04:04|19184.6
09:04:05|19184.41
09:04:06|19184.41
09:04:06|19184.85
09:04:07|19184.77
09:04:09|19184.62
09:04:09|19184.65
09:04:12|19184.86
09:04:12|19184.6
09:04:13|19184.61
09:04:14|19184.61
09:04:16|19184.5
09:04:17|19184.33
09:04:18|19184.63
09:04:18|19185.
09:04:20|19184.9
09:04:21|19184.38
09:04:22|19185.02
09:04:22|19184.87
09:04:24|19184.81
09:04:25|19184.72
09:04:26|19184.99
09:04:26|19184.74
09:04:28|19184.62
09:04:29|19184.88
09:04:30|19184.67
09:04:30|19184.55
09:04:31|19184.03
09:04:33|19184.74
09:04:34|19184.88
09:04:35|19184.53
09:04:37|19184.94
09:04:38|19185.
09:04:39|19184.49
09:04:40|19184.52
09:04:41|19184.52
09:04:42|19185.07
09:04:43|19185.09
09:04:43|19185.11
09:04:44|19185.2
09:04:47|19185.49
09:04:47|19185.49
09:04:48|19185.54
09:04:49|19185.53
09:04:50|19185.48
09:04:51|19185.4
09:04:53|19185.51
09:04:53|19185.43
09:04:54|19185.27
09:04:56|19185.43
09:04:56|19185.49
09:04:57|19185.36
09:04:58|19185.18
09:04:59|19184.99
09:05:01|19185.08
09:05:02|19184.99
09:05:02|19184.49
09:05:03|19184.4
09:05:04|19184.45
09:05:06|19184.58
09:05:07|19184.68
09:05:08|19184.86
09:05:09|19184.55
09:05:11|19184.58
09:05:11|19184.52
09:05:13|19183.85
09:05:14|19184.2
09:05:14|19183.45
09:05:16|19184.84
09:05:18|19184.92
09:05:19|19184.46
09:05:20|19184.43
09:05:22|19184.96
09:05:23|19184.74
09:05:24|19184.45
09:05:25|19185.18
09:05:26|19185.18
09:05:27|19185.
09:05:28|19185.2
09:05:30|19185.56
09:05:31|19185.54
09:05:32|19185.42
09:05:33|19185.33
09:05:34|19185.29
09:05:35|19185.38
09:05:35|19185.56
09:05:36|19185.36
09:05:37|19185.29
09:05:38|19185.29
09:05:40|19185.34
09:05:40|19185.33
09:05:41|19184.44
09:05:43|19184.81
09:05:44|19184.04
09:05:45|19184.38
09:05:46|19184.36
09:05:47|19184.43
09:05:48|19184.36
09:05:49|19184.4
09:05:50|19184.36
09:05:51|19184.37
09:05:52|19184.44
09:05:52|19184.75
09:05:54|19184.79
09:05:55|19184.58
09:05:56|19184.43
09:05:56|19184.64
09:05:58|19184.5
09:05:59|19184.23
09:05:59|19184.26
09:06:01|19183.72
09:06:02|19184.42
09:06:03|19184.34
09:06:04|19184.28
09:06:05|19184.63
09:06:06|19184.58
09:06:07|19184.56
09:06:08|19184.56
09:06:09|19184.
09:06:10|19184.57
09:06:11|19184.61
09:06:12|19184.61
09:06:13|19184.44
09:06:14|19184.49
09:06:15|19184.63
09:06:16|19184.64
09:06:18|19184.46
09:06:18|19184.72
09:06:20|19184.72
09:06:21|19184.75
09:06:22|19184.71
09:06:23|19184.5
09:06:24|19184.
09:06:24|19184.14
09:06:26|19184.37
09:06:27|19184.52
09:06:28|19184.72
09:06:29|19184.79
09:06:29|19184.16
09:06:31|19184.9
09:06:31|19184.96
09:06:33|19184.94
09:06:34|19184.95
09:06:35|19184.44
09:06:36|19184.6
09:06:37|19184.9
09:06:37|19184.15
09:06:39|19184.17
09:06:40|19186.54
09:06:42|19186.53
09:06:43|19186.5
09:06:44|19186.6
09:06:45|19186.58
09:06:47|19186.44
09:06:48|19186.41
09:06:49|19186.4
09:06:50|19186.34
09:06:51|19185.44
09:06:52|19185.27
09:06:53|19185.44
09:06:54|19185.83
09:06:55|19185.22
09:06:57|19185.86
09:06:58|19186.22
09:06:58|19186.16
09:06:59|19186.16
09:07:00|19185.1
09:07:02|19185.
09:07:03|19185.
09:07:04|19185.33
09:07:05|19185.26
09:07:06|19185.07
09:07:07|19184.84
09:07:08|19185.2
09:07:09|19185.43
09:07:10|19185.55
09:07:12|19185.3
09:07:13|19185.12
09:07:15|19185.08
09:07:15|19185.18
09:07:17|19185.08
09:07:19|19184.65
09:07:21|19185.54
09:07:22|19184.73
09:07:23|19184.92
09:07:25|19184.74
09:07:25|19184.78
09:07:26|19184.35
09:07:27|19184.39
09:07:28|19184.59
09:07:30|19184.68
09:07:30|19186.07
09:07:31|19185.2
09:07:32|19185.74
09:07:33|19185.38
09:07:35|19185.49
09:07:36|19185.32
09:07:36|19184.91
09:07:38|19185.09
09:07:39|19185.42
09:07:39|19185.15
09:07:42|19186.43
09:07:43|19186.04
09:07:44|19186.08
09:07:45|19185.7
09:07:46|19185.88
09:07:47|19185.16
09:07:48|19185.49
09:07:49|19185.5
09:07:50|19185.59
09:07:51|19185.73
09:07:52|19185.69
09:07:53|19185.6
09:07:54|19185.61
09:07:55|19185.68
09:07:56|19186.29
09:07:57|19185.28
09:07:58|19184.85
09:07:59|19185.22
09:08:00|19184.98
09:08:01|19184.82
09:08:02|19184.97
09:08:03|19184.94
09:08:04|19184.9
09:08:05|19185.49
09:08:06|19185.36
09:08:07|19185.36
09:08:08|19185.46
09:08:09|19185.49
09:08:11|19185.38
09:08:12|19184.9
09:08:13|19185.36
09:08:13|19185.05
09:08:14|19185.15
09:08:15|19185.28
09:08:16|19184.93
09:08:17|19185.09
09:08:19|19184.97
09:08:20|19185.26
09:08:21|19185.18
09:08:22|19185.2
09:08:23|19185.32
09:08:24|19185.32
09:08:25|19185.84
09:08:27|19185.31
09:08:28|19185.39
09:08:29|19185.21
09:08:29|19185.38
09:08:31|19185.02
09:08:32|19184.9
09:08:33|19184.86
09:08:34|19184.78
09:08:35|19185.02
09:08:36|19184.74
09:08:37|19184.53
09:08:38|19185.14
09:08:39|19184.71
09:08:40|19184.96
09:08:41|19184.98
09:08:42|19184.44
09:08:43|19185.16
09:08:44|19184.93
09:08:46|19184.49
09:08:46|19185.1
09:08:47|19184.98
09:08:48|19185.21
09:08:49|19185.21
09:08:51|19185.
09:08:51|19185.47
09:08:52|19185.38
09:08:55|19184.9
09:08:55|19184.98
09:08:57|19184.72
09:08:58|19184.79
09:08:59|19184.8
09:09:01|19185.9
09:09:01|19186.33
09:09:02|19186.3
09:09:03|19186.06
09:09:04|19186.27
09:09:05|19185.94
09:09:06|19186.18
09:09:08|19186.01
09:09:09|19186.01
09:09:10|19185.76
09:09:10|19185.52
09:09:12|19186.87
09:09:12|19187.
09:09:14|19187.17
09:09:15|19187.15
09:09:16|19187.06
09:09:17|19186.62
09:09:18|19186.62
09:09:19|19186.49
09:09:20|19186.6
09:09:21|19186.19
09:09:22|19186.43
09:09:23|19186.66
09:09:24|19186.72
09:09:25|19186.71
09:09:27|19186.52
09:09:27|19186.52
09:09:29|19186.26
09:09:30|19186.5
09:09:31|19186.37
09:09:31|19187.59
09:09:33|19186.94
09:09:33|19187.18
09:09:35|19186.88
09:09:35|19186.32
09:09:36|19186.07
09:09:37|19186.09
09:09:39|19186.38
09:09:39|19186.36
09:09:40|19186.24
09:09:42|19186.02
09:09:42|19186.22
09:09:44|19186.68
09:09:45|19186.2
09:09:46|19186.7
09:09:47|19186.67
09:09:49|19186.48
09:09:50|19187.46
09:09:51|19187.01
09:09:52|19186.92
09:09:53|19186.74
09:09:55|19186.83
09:09:55|19186.53
09:09:56|19186.9
09:09:57|19187.1
09:09:58|19187.1
09:10:00|19187.07
09:10:00|19186.97
09:10:01|19186.98
09:10:02|19187.34
09:10:04|19186.87
09:10:06|19186.78
09:10:06|19187.11
09:10:07|19186.8
09:10:08|19187.43
09:10:09|19186.97
09:10:10|19187.33
09:10:11|19186.8
09:10:12|19186.73
09:10:13|19186.82
09:10:14|19186.8
09:10:16|19186.19
09:10:17|19186.05
09:10:18|19186.35
09:10:20|19185.99
09:10:20|19186.32
09:10:21|19186.32
09:10:23|19186.31
09:10:24|19186.35
09:10:25|19187.12
09:10:26|19186.49
09:10:27|19186.49
09:10:28|19186.64
09:10:30|19185.63
09:10:30|19185.79
09:10:32|19186.09
09:10:34|19186.31
09:10:35|19186.64
09:10:35|19186.33
09:10:36|19186.44
09:10:37|19186.47
09:10:39|19186.65
09:10:39|19186.27
09:10:42|19186.1
09:10:42|19186.46
09:10:43|19186.49
09:10:44|19186.31
09:10:45|19186.21
09:10:46|19185.93
09:10:48|19185.97
09:10:48|19186.3
09:10:50|19187.01
09:10:51|19186.98
09:10:52|19186.98
09:10:53|19186.75
09:10:54|19186.79
09:10:54|19187.01
09:10:56|19186.96
09:10:56|19186.93
09:10:57|19186.8
09:10:59|19186.67
09:11:00|19186.58
09:11:01|19186.87
09:11:02|19186.68
09:11:03|19187.11
09:11:04|19186.76
09:11:05|19186.92
09:11:06|19186.89
09:11:07|19186.71
09:11:09|19186.71
09:11:10|19186.71
09:11:11|19186.68
09:11:12|19186.7
09:11:14|19186.95
09:11:14|19186.96
09:11:16|19186.96
09:11:16|19186.92
09:11:17|19186.75
09:11:18|19186.7
09:11:19|19187.05
09:11:20|19186.91
09:11:21|19186.4
09:11:22|19186.89
09:11:23|19186.18
09:11:24|19186.36
09:11:25|19186.64
09:11:26|19186.64
09:11:27|19186.7
09:11:29|19186.96
09:11:30|19187.25
09:11:30|19185.36
09:11:32|19186.47
09:11:34|19186.23
09:11:34|19185.05
09:11:36|19185.41
09:11:36|19185.86
09:11:37|19185.97
09:11:38|19185.84
09:11:40|19186.01
09:11:40|19185.51
09:11:42|19185.51
09:11:43|19185.74
09:11:44|19185.73
09:11:44|19185.56
09:11:46|19185.6
09:11:46|19185.64
09:11:47|19185.08
09:11:49|19185.24
09:11:50|19184.9
09:11:51|19184.72
09:11:52|19184.42
09:11:52|19185.16
09:11:54|19184.51
09:11:55|19185.19
09:11:56|19184.72
09:11:57|19185.28
09:11:58|19184.72
09:11:59|19184.81
09:12:01|19184.08
09:12:02|19184.4
09:12:02|19183.74
09:12:04|19183.55
09:12:04|19183.45
09:12:06|19182.99
09:12:07|19182.95
09:12:08|19183.11
09:12:09|19183.11
09:12:10|19182.98
09:12:11|19183.36
09:12:12|19183.31
09:12:13|19183.44
09:12:14|19182.95
09:12:15|19182.7
09:12:16|19182.84
09:12:18|19182.89
09:12:19|19183.09
09:12:20|19183.09
09:12:21|19182.86
09:12:23|19182.13
09:12:23|19182.3
09:12:24|19182.41
09:12:26|19182.85
09:12:28|19182.55
09:12:28|19182.56
09:12:29|19182.6
09:12:30|19182.68
09:12:31|19182.51
09:12:32|19182.69
09:12:34|19182.51
09:12:34|19182.56
09:12:35|19182.7
09:12:36|19182.81
09:12:37|19182.37
09:12:38|19182.9
09:12:39|19182.63
09:12:40|19183.32
09:12:41|19183.9
09:12:43|19183.35
09:12:43|19182.99
09:12:44|19183.28
09:12:46|19183.08
09:12:48|19183.37
09:12:49|19183.59
09:12:50|19181.53
09:12:51|19181.53
09:12:52|19181.52
09:12:53|19181.93
09:12:55|19183.35
09:12:55|19183.35
09:12:57|19183.38
09:12:57|19183.26
09:12:59|19182.94
09:13:00|19182.97
09:13:01|19183.06
09:13:02|19182.88
09:13:03|19183.15
09:13:04|19182.9
09:13:04|19182.87
09:13:05|19182.87
09:13:07|19182.86
09:13:07|19182.44
09:13:09|19183.44
09:13:10|19181.55
09:13:10|19182.24
09:13:11|19182.54
09:13:13|19182.91
09:13:14|19182.89
09:13:14|19183.11
09:13:15|19182.94
09:13:16|19182.24
09:13:18|19182.52
09:13:18|19182.99
09:13:19|19182.54
09:13:21|19182.99
09:13:22|19182.97
09:13:24|19183.08
09:13:25|19182.78
09:13:27|19183.28
09:13:28|19183.01
09:13:29|19182.85
09:13:31|19182.8
09:13:32|19183.25
09:13:33|19183.15
09:13:35|19183.19
09:13:35|19182.84
09:13:36|19182.64
09:13:37|19183.2
09:13:38|19183.16
09:13:39|19182.89
09:13:40|19182.91
09:13:41|19182.91
09:13:42|19183.36
09:13:43|19183.01
09:13:44|19181.41
09:13:45|19181.96
09:13:46|19182.29
09:13:47|19182.32
09:13:48|19182.18
09:13:49|19182.05
09:13:50|19182.16
09:13:51|19182.18
09:13:52|19182.6
09:13:53|19182.26
09:13:54|19181.88
09:13:55|19181.98
09:13:57|19183.17
09:13:57|19183.1
09:13:58|19183.21
09:13:59|19183.05
09:14:00|19182.7
09:14:01|19183.35
09:14:02|19183.34
09:14:03|19183.83
09:14:04|19182.69
09:14:05|19182.83
09:14:06|19183.32
09:14:07|19183.5
09:14:08|19183.21
09:14:09|19183.79
09:14:10|19183.65
09:14:11|19183.38
09:14:12|19183.3
09:14:13|19183.11
09:14:14|19182.99
09:14:15|19183.03
09:14:16|19183.38
09:14:17|19183.02
09:14:18|19182.96
09:14:20|19183.32
09:14:21|19182.87
09:14:21|19183.52
09:14:23|19183.39
09:14:23|19182.82
09:14:25|19182.98
09:14:26|19182.66
09:14:27|19182.84
09:14:27|19183.37
09:14:29|19183.32
09:14:30|19183.32
09:14:32|19183.23
09:14:32|19183.29
09:14:33|19182.57
09:14:35|19183.37
09:14:35|19183.21
09:14:36|19183.18
09:14:37|19183.38
09:14:38|19183.58
09:14:39|19183.65
09:14:40|19183.21
09:14:41|19183.61
09:14:42|19182.97
09:14:43|19183.17
09:14:45|19183.01
09:14:45|19183.15
09:14:47|19182.8
09:14:48|19183.15
09:14:49|19181.8
09:14:49|19181.2
09:14:50|19181.81
09:14:52|19182.09
09:14:52|19181.42
09:14:54|19182.21
09:14:55|19182.28
09:14:56|19181.51
09:14:57|19181.86
09:14:58|19181.51
09:14:59|19182.46
09:15:00|19181.89
09:15:00|19181.85
09:15:02|19182.22
09:15:03|19182.59
09:15:03|19181.39
09:15:06|19182.32
09:15:07|19182.49
09:15:08|19182.42
09:15:09|19182.48
09:15:10|19182.55
09:15:11|19182.48
09:15:12|19181.38
09:15:13|19181.82
09:15:14|19181.63
09:15:15|19181.33
09:15:16|19182.07
09:15:17|19182.13
09:15:18|19181.83
09:15:19|19181.66
09:15:20|19181.27
09:15:22|19181.01
09:15:23|19181.42
09:15:24|19181.57
09:15:26|19181.42
09:15:26|19181.06
09:15:27|19182.01
09:15:28|19182.12
09:15:30|19181.88
09:15:31|19181.9
09:15:32|19181.15
09:15:33|19182.36
09:15:34|19181.79
09:15:35|19182.12
09:15:36|19182.46
09:15:37|19181.54
09:15:38|19181.55
09:15:39|19181.53
09:15:40|19181.86
09:15:41|19181.39
09:15:43|19181.31
09:15:43|19181.94
09:15:44|19181.77
09:15:46|19181.86
09:15:46|19181.8
09:15:48|19181.24
09:15:49|19181.76
09:15:50|19181.23
09:15:52|19180.29
09:15:52|19181.09
09:15:54|19181.68
09:15:54|19181.34
09:15:56|19181.65
09:15:57|19181.04
09:15:58|19181.23
09:15:59|19181.59
09:16:00|19181.8
09:16:01|19181.86
09:16:02|19182.53
09:16:03|19182.41
09:16:04|19182.34
09:16:06|19182.09
09:16:07|19182.93
09:16:08|19182.48
09:16:08|19182.37
09:16:10|19182.36
09:16:11|19181.61
09:16:12|19180.91
09:16:13|19181.31
09:16:14|19180.83
09:16:15|19181.
09:16:16|19181.01
09:16:17|19181.27
09:16:18|19181.23
09:16:19|19181.06
09:16:20|19180.82
09:16:22|19180.82
09:16:22|19180.82
09:16:23|19181.06
09:16:25|19180.64
09:16:25|19180.66
09:16:27|19181.27
09:16:28|19180.8
09:16:29|19181.25
09:16:30|19180.78
09:16:31|19180.97
09:16:32|19181.
09:16:33|19180.39
09:16:35|19180.97
09:16:35|19180.89
09:16:36|19181.3
09:16:38|19181.26
09:16:39|19180.9
09:16:40|19181.25
09:16:41|19180.22
09:16:42|19180.25
09:16:43|19181.62
09:16:44|19181.38
09:16:45|19180.84
09:16:46|19181.25
09:16:47|19180.09
09:16:48|19180.94
09:16:50|19181.62
09:16:50|19181.58
09:16:51|19181.15
09:16:52|19180.77
09:16:54|19180.09
09:16:55|19181.25
09:16:56|19180.35
09:16:57|19180.81
09:16:58|19181.42
09:16:59|19181.31
09:17:00|19180.9
09:17:01|19180.97
09:17:01|19181.21
09:17:02|19180.81
09:17:03|19180.81
09:17:05|19180.92
09:17:06|19180.81
09:17:07|19181.21
09:17:08|19180.81
09:17:09|19180.54
09:17:10|19180.85
09:17:11|19180.45
09:17:12|19180.72
09:17:13|19180.65
09:17:14|19180.41
09:17:15|19179.93
09:17:16|19180.22
09:17:17|19180.35
09:17:18|19180.47
09:17:19|19180.81
09:17:20|19180.57
09:17:21|19180.2
09:17:23|19180.2
09:17:23|19180.38
09:17:25|19180.24
09:17:25|19180.06
09:17:27|19179.56
09:17:28|19179.62
09:17:28|19180.29
09:17:30|19180.29
09:17:31|19179.79
09:17:32|19179.55
09:17:33|19179.44
09:17:34|19179.72
09:17:35|19179.69
09:17:36|19179.96
09:17:37|19179.91
09:17:38|19179.76
09:17:39|19181.67
09:17:40|19181.85
09:17:41|19181.35
09:17:42|19181.47
09:17:43|19181.49
09:17:44|19181.41
09:17:46|19181.96
09:17:47|19182.
09:17:48|19181.65
09:17:49|19182.23
09:17:50|19182.
09:17:51|19182.11
09:17:52|19182.41
09:17:53|19182.15
09:17:54|19181.53
09:17:55|19181.37
09:17:56|19181.57
09:17:57|19181.86
09:17:58|19181.85
09:17:59|19181.51
09:18:00|19181.52
09:18:01|19182.56
09:18:03|19182.48
09:18:04|19181.98
09:18:05|19181.18
09:18:06|19181.95
09:18:07|19181.95
09:18:08|19181.95
09:18:09|19181.94
09:18:10|19181.91
09:18:11|19182.05
09:18:12|19182.16
09:18:13|19181.49
09:18:14|19181.66
09:18:15|19181.85
09:18:17|19182.47
09:18:17|19182.45
09:18:19|19182.3
09:18:20|19182.44
09:18:20|19182.33
09:18:22|19181.7
09:18:22|19181.21
09:18:24|19180.9
09:18:25|19181.36
09:18:26|19181.36
09:18:26|19181.25
09:18:28|19181.43
09:18:29|19181.57
09:18:31|19181.64
09:18:32|19181.68
09:18:33|19181.56
09:18:34|19181.64
09:18:35|19181.1
09:18:36|19181.47
09:18:37|19181.47
09:18:38|19181.56
09:18:39|19181.57
09:18:40|19181.78
09:18:41|19181.86
09:18:42|19182.3
09:18:43|19181.63
09:18:44|19181.48
09:18:45|19181.38
09:18:46|19181.54
09:18:47|19181.26
09:18:48|19181.29
09:18:49|19181.26
09:18:50|19181.62
09:18:51|19181.76
09:18:52|19181.18
09:18:53|19181.23
09:18:54|19180.94
09:18:55|19181.5
09:18:56|19181.33
09:18:58|19181.99
09:18:58|19181.3
09:18:59|19181.76
09:19:00|19182.53
09:19:02|19181.74
09:19:04|19181.82
09:19:04|19181.37
09:19:05|19181.59
09:19:07|19181.78
09:19:07|19181.4
09:19:10|19181.75
09:19:10|19181.79
09:19:11|19181.79
09:19:12|19180.97
09:19:13|19181.39
09:19:14|19181.35
09:19:15|19181.69
09:19:16|19181.78
09:19:17|19181.78
09:19:18|19181.77
09:19:19|19181.94
09:19:20|19181.94
09:19:21|19181.93
09:19:22|19181.96
09:19:23|19181.92
09:19:25|19181.97
09:19:27|19182.07
09:19:28|19182.28
09:19:29|19182.09
09:19:30|19182.13
09:19:32|19182.
09:19:32|19181.59
09:19:34|19181.99
09:19:35|19181.76
09:19:36|19181.29
09:19:37|19182.02
09:19:38|19181.7
09:19:39|19182.1
09:19:40|19182.72
09:19:41|19182.71
09:19:42|19182.55
09:19:43|19182.1
09:19:44|19183.16
09:19:45|19182.37
09:19:46|19182.41
09:19:47|19183.
09:19:48|19183.69
09:19:49|19183.16
09:19:50|19182.2
09:19:51|19182.95
09:19:52|19182.76
09:19:53|19183.
09:19:54|19183.63
09:19:55|19183.15
09:19:56|19183.12
09:19:58|19183.52
09:19:59|19183.13
09:19:59|19183.12
09:20:01|19183.47
09:20:01|19183.12
09:20:03|19183.62
09:20:04|19183.08
09:20:05|19183.53
09:20:07|19183.2
09:20:07|19183.13
09:20:08|19182.89
09:20:09|19183.05
09:20:11|19182.74
09:20:12|19183.05
09:20:13|19182.94
09:20:14|19183.08
09:20:15|19182.7
09:20:16|19182.1
09:20:17|19181.93
09:20:18|19182.24
09:20:19|19181.94
09:20:20|19181.47
09:20:21|19181.33
09:20:22|19180.43
09:20:23|19181.23
09:20:24|19181.37
09:20:25|19181.05
09:20:26|19181.38
09:20:27|19181.41
09:20:28|19181.37
09:20:29|19181.33
09:20:30|19181.38
09:20:31|19181.03
09:20:33|19181.12
09:20:34|19181.29
09:20:35|19181.15
09:20:35|19181.15
09:20:36|19181.22
09:20:37|19181.23
09:20:39|19181.27
09:20:40|19181.34
09:20:41|19181.29
09:20:41|19181.19
09:20:42|19181.36
09:20:43|19180.82
09:20:45|19181.39
09:20:46|19181.06
09:20:46|19180.95
09:20:48|19181.13
09:20:49|19181.79
09:20:50|19181.1
09:20:50|19181.4
09:20:51|19181.18
09:20:53|19181.52
09:20:53|19181.64
09:20:54|19181.49
09:20:56|19181.4
09:20:56|19181.28
09:20:58|19182.41
09:20:59|19182.37
09:21:00|19182.73
09:21:01|19182.36
09:21:02|19182.16
09:21:04|19182.48
09:21:04|19182.71
09:21:06|19181.89
09:21:07|19182.15
09:21:08|19182.2
09:21:09|19182.68
09:21:11|19181.82
09:21:12|19181.77
09:21:13|19181.76
09:21:14|19182.2
09:21:14|19181.6
09:21:16|19180.47
09:21:17|19181.
09:21:18|19181.14
09:21:20|19180.92
09:21:21|19181.23
09:21:22|19180.49
09:21:23|19181.27
09:21:25|19181.
09:21:26|19181.23
09:21:27|19181.05
09:21:28|19181.05
09:21:29|19181.1
09:21:29|19181.39
09:21:31|19181.64
09:21:32|19181.43
09:21:33|19181.38
09:21:34|19181.67
09:21:35|19181.62
09:21:37|19181.25
09:21:37|19181.65
09:21:38|19181.42
09:21:39|19181.47
09:21:40|19181.87
09:21:41|19181.51
09:21:42|19181.39
09:21:43|19181.4
09:21:44|19181.38
09:21:45|19181.74
09:21:46|19181.43
09:21:47|19180.95
09:21:48|19181.48
09:21:50|19181.38
09:21:51|19181.36
09:21:52|19181.64
09:21:53|19181.5
09:21:54|19181.64
09:21:55|19181.59
09:21:56|19181.54
09:21:57|19181.44
09:21:58|19180.84
09:21:59|19181.18
09:22:00|19181.39
09:22:01|19181.26
09:22:02|19181.18
09:22:03|19180.77
09:22:04|19180.48
09:22:05|19180.68
09:22:06|19180.88
09:22:07|19180.7
09:22:08|19180.95
09:22:10|19181.99
09:22:11|19182.11
09:22:12|19181.9
09:22:12|19181.3
09:22:13|19181.38
09:22:15|19181.79
09:22:15|19181.98
09:22:17|19181.58
09:22:18|19181.54
09:22:19|19181.39
09:22:19|19181.33
09:22:22|19181.5
09:22:22|19181.84
09:22:23|19181.79
09:22:25|19181.69
09:22:25|19182.75
09:22:27|19181.98
09:22:28|19181.85
09:22:29|19181.95
09:22:30|19182.
09:22:31|19182.
09:22:32|19182.
09:22:34|19181.87
09:22:35|19181.99
09:22:36|19182.84
09:22:37|19183.
09:22:38|19182.82
09:22:39|19182.49
09:22:40|19182.49
09:22:41|19182.49
09:22:42|19182.48
09:22:43|19182.43
09:22:44|19182.48
09:22:45|19182.36
09:22:46|19182.49
09:22:47|19182.47
09:22:48|19182.51
09:22:49|19182.44
09:22:50|19182.53
09:22:51|19182.63
09:22:52|19182.45
09:22:53|19182.9
09:22:54|19182.41
09:22:56|19182.28
09:22:56|19182.4
09:22:58|19182.
09:22:58|19182.25
09:23:00|19182.14
09:23:01|19182.36
09:23:01|19181.82
09:23:03|19182.15
09:23:04|19182.4
09:23:04|19182.48
09:23:06|19181.86
09:23:07|19182.43
09:23:08|19182.51
09:23:10|19182.
09:23:11|19182.38
09:23:11|19182.2
09:23:13|19182.35
09:23:14|19181.99
09:23:14|19182.1
09:23:15|19181.6
09:23:17|19182.36
09:23:18|19182.37
09:23:19|19182.38
09:23:20|19182.07
09:23:21|19182.37
09:23:22|19182.56
09:23:23|19182.31
09:23:24|19182.16
09:23:25|19182.34
09:23:26|19182.2
09:23:27|19183.06
09:23:28|19182.29
09:23:29|19182.31
09:23:30|19181.94
09:23:32|19181.95
09:23:32|19181.92
09:23:34|19181.99
09:23:35|19181.68
09:23:36|19181.27
09:23:37|19181.79
09:23:38|19181.98
09:23:39|19181.69
09:23:40|19181.68
09:23:41|19182.17
09:23:42|19182.27
09:23:43|19182.
09:23:44|19181.88
09:23:46|19181.66
09:23:47|19181.86
09:23:48|19181.52
09:23:48|19180.95
09:23:49|19181.44
09:23:50|19181.53
09:23:52|19181.44
09:23:53|19181.53
09:23:54|19181.56
09:23:55|19181.44
09:23:56|19181.5
09:23:57|19181.46
09:23:58|19181.77
09:23:59|19181.64
09:24:00|19180.83
09:24:01|19180.93
09:24:02|19180.97
09:24:03|19181.8
09:24:05|19181.52
09:24:05|19181.46
09:24:07|19181.54
09:24:08|19181.69
09:24:10|19181.5
09:24:10|19181.7
09:24:11|19181.02
09:24:12|19181.26
09:24:13|19181.73
09:24:14|19181.51
09:24:15|19181.41
09:24:16|19181.23
09:24:17|19181.27
09:24:18|19181.49
09:24:19|19181.51
09:24:20|19181.63
09:24:21|19181.59
09:24:22|19181.74
09:24:24|19181.72
09:24:24|19181.52
09:24:25|19181.65
09:24:26|19181.59
09:24:27|19181.92
09:24:28|19181.46
09:24:30|19181.63
09:24:32|19181.64
09:24:32|19181.63
09:24:33|19181.52
09:24:34|19181.73
09:24:36|19181.87
09:24:37|19181.76
09:24:38|19181.78
09:24:38|19181.42
09:24:40|19181.22
09:24:42|19180.5
09:24:42|19180.61
09:24:43|19180.54
09:24:44|19180.57
09:24:46|19180.5
09:24:48|19180.72
09:24:48|19180.99
09:24:49|19181.04
09:24:50|19181.03
09:24:51|19180.52
09:24:52|19180.78
09:24:53|19181.15
09:24:54|19180.83
09:24:55|19181.37
09:24:56|19180.95
09:24:57|19181.61
09:24:58|19181.42
09:24:59|19181.47
09:25:00|19181.33
09:25:01|19180.89
09:25:02|19181.22
09:25:03|19181.17
09:25:04|19181.69
09:25:06|19181.65
09:25:06|19181.43
09:25:07|19181.32
09:25:09|19181.13
09:25:10|19181.23
09:25:11|19181.29
09:25:12|19181.51
09:25:13|19181.33
09:25:14|19181.39
09:25:15|19181.16
09:25:16|19181.11
09:25:16|19181.62
09:25:18|19181.62
09:25:19|19181.54
09:25:20|19181.42
09:25:20|19181.24
09:25:21|19181.12
09:25:22|19181.25
09:25:24|19181.39
09:25:25|19180.78
09:25:25|19181.02
09:25:27|19180.79
09:25:28|19180.74
09:25:29|19181.25
09:25:29|19180.96
09:25:31|19180.95
09:25:31|19181.1
09:25:33|19181.25
09:25:35|19180.74
09:25:36|19181.15
09:25:37|19181.39
09:25:39|19181.26
09:25:39|19181.61
09:25:41|19180.88
09:25:41|19181.36
09:25:43|19181.04
09:25:44|19181.23
09:25:46|19180.93
09:25:46|19180.96
09:25:47|19181.26
09:25:48|19181.12
09:25:50|19181.02
09:25:50|19181.07
09:25:52|19181.1
09:25:53|19180.2
09:25:54|19179.93
09:25:55|19179.85
09:25:57|19179.06
09:25:58|19179.43
09:25:59|19179.02
09:26:00|19178.54
09:26:01|19178.84
09:26:02|19179.26
09:26:03|19178.46
09:26:03|19179.1
09:26:05|19178.53
09:26:05|19179.3
09:26:08|19179.25
09:26:08|19179.23
09:26:09|19179.42
09:26:10|19178.48
09:26:11|19178.39
09:26:12|19179.4
09:26:14|19179.42
09:26:15|19180.38
09:26:16|19180.98
09:26:16|19180.39
09:26:18|19181.35
09:26:19|19181.22
09:26:20|19181.39
09:26:21|19181.44
09:26:22|19181.03
09:26:22|19180.91
09:26:24|19181.19
09:26:25|19181.23
09:26:25|19180.89
09:26:26|19181.16
09:26:28|19181.22
09:26:29|19180.76
09:26:30|19180.58
09:26:32|19180.91
09:26:32|19180.92
09:26:33|19181.07
09:26:34|19180.5
09:26:36|19180.69
09:26:37|19180.47
09:26:38|19180.24
09:26:39|19180.72
09:26:40|19181.13
09:26:41|19180.57
09:26:43|19180.65
09:26:43|19180.68
09:26:45|19180.44
09:26:47|19180.91
09:26:47|19180.99
09:26:49|19180.72
09:26:50|19180.72
09:26:52|19180.75
09:26:52|19180.99
09:26:53|19180.74
09:26:54|19181.1
09:26:55|19180.31
09:26:56|19180.97
09:26:57|19180.82
09:26:59|19180.86
09:26:59|19180.89
09:27:00|19180.88
09:27:01|19180.89
09:27:02|19180.74
09:27:03|19180.64
09:27:05|19180.69
09:27:05|19181.04
09:27:07|19180.84
09:27:08|19180.94
09:27:09|19181.39
09:27:10|19181.22
09:27:11|19181.45
09:27:11|19180.8
09:27:13|19180.82
09:27:13|19180.82
09:27:14|19180.97
09:27:16|19181.45
09:27:17|19181.86
09:27:18|19181.42
09:27:19|19181.47
09:27:20|19181.88
09:27:21|19181.22
09:27:22|19181.6
09:27:22|19181.44
09:27:24|19181.2
09:27:25|19181.78
09:27:26|19181.28
09:27:26|19181.95
09:27:27|19181.95
09:27:28|19181.39
09:27:29|19181.36
09:27:30|19181.67
09:27:32|19181.26
09:27:33|19181.45
09:27:34|19181.37
09:27:35|19180.99
09:27:37|19181.3
09:27:38|19181.27
09:27:39|19181.18
09:27:40|19181.78
09:27:40|19181.27
09:27:41|19181.26
09:27:43|19181.4
09:27:43|19181.42
09:27:45|19181.24
09:27:46|19181.99
09:27:47|19182.32
09:27:48|19182.46
09:27:49|19182.51
09:27:50|19182.77
09:27:51|19182.74
09:27:52|19182.08
09:27:52|19182.48
09:27:54|19182.69
09:27:56|19182.91
09:27:57|19182.54
09:27:57|19182.39
09:27:59|19182.39
09:28:00|19183.09
09:28:01|19182.67
09:28:02|19182.81
09:28:04|19183.27
09:28:04|19183.47
09:28:05|19183.49
09:28:06|19182.96
09:28:07|19183.
09:28:08|19182.95
09:28:09|19182.99
09:28:10|19182.03
09:28:11|19182.69
09:28:13|19181.63
09:28:14|19181.92
09:28:14|19181.62
09:28:16|19181.87
09:28:17|19181.24
09:28:18|19180.7
09:28:19|19180.27
09:28:20|19179.19
09:28:21|19179.28
09:28:22|19179.51
09:28:23|19179.52
09:28:25|19179.39
09:28:26|19179.37
09:28:27|19179.88
09:28:27|19179.88
09:28:29|19180.4
09:28:31|19180.83
09:28:31|19180.64
09:28:32|19180.91
09:28:33|19180.51
09:28:34|19181.2
09:28:35|19180.42
09:28:36|19181.13
09:28:38|19181.14
09:28:39|19180.62
09:28:39|19181.
09:28:42|19181.19
09:28:42|19179.98
09:28:43|19180.
09:28:45|19180.25
09:28:46|19180.03
09:28:47|19179.83
09:28:48|19179.76
09:28:49|19180.42
09:28:50|19180.36
09:28:52|19180.3
09:28:53|19179.55
09:28:54|19179.11
09:28:55|19179.7
09:28:57|19179.34
09:28:58|19179.14
09:28:59|19179.22
09:29:00|19179.21
09:29:01|19179.33
09:29:02|19179.19
09:29:03|19178.83
09:29:04|19178.83
09:29:05|19178.46
09:29:06|19178.5
09:29:07|19178.16
09:29:08|19178.32
09:29:09|19178.72
09:29:10|19178.07
09:29:11|19178.39
09:29:12|19178.6
09:29:13|19178.42
09:29:14|19178.43
09:29:15|19178.45
09:29:16|19178.42
09:29:17|19178.41
09:29:18|19178.23
09:29:19|19178.46
09:29:20|19178.48
09:29:21|19177.98
09:29:22|19178.28
09:29:24|19178.24
09:29:24|19178.24
09:29:25|19178.09
09:29:27|19178.17
09:29:28|19178.17
09:29:29|19178.17
09:29:30|19178.19
09:29:31|19178.18
09:29:32|19177.37
09:29:34|19178.47
09:29:34|19178.23
09:29:35|19178.21
09:29:36|19178.06
09:29:38|19178.16
09:29:39|19178.16
09:29:40|19178.16
09:29:41|19178.09
09:29:42|19177.98
09:29:43|19177.98
09:29:44|19178.08
09:29:45|19177.76
09:29:46|19177.82
09:29:48|19177.82
09:29:48|19178.35
09:29:50|19178.12
09:29:50|19178.09
09:29:52|19178.2
09:29:53|19178.24
09:29:54|19178.1
09:29:54|19178.38
09:29:55|19177.93
09:29:57|19178.41
09:29:58|19178.16
09:29:59|19178.48
09:30:01|19178.1
09:30:01|19178.24
09:30:02|19177.
09:30:04|19178.03
09:30:05|19177.76
09:30:06|19177.88
09:30:07|19178.17
09:30:09|19177.9
09:30:09|19178.16
09:30:11|19178.16
09:30:12|19178.26
09:30:14|19178.4
09:30:14|19178.32
09:30:15|19178.35
09:30:16|19178.48
09:30:18|19178.66
09:30:19|19178.32
09:30:20|19178.38
09:30:21|19179.34
09:30:22|19179.55
09:30:23|19179.52
09:30:24|19179.64
09:30:25|19179.88
09:30:26|19179.81
09:30:27|19179.82
09:30:28|19180.38
09:30:29|19179.8
09:30:30|19179.54
09:30:31|19179.96
09:30:32|19179.82
09:30:33|19180.19
09:30:34|19180.22
09:30:36|19180.11
09:30:37|19180.52
09:30:38|19180.21
09:30:38|19180.07
09:30:40|19180.05
09:30:40|19179.87
09:30:42|19179.87
09:30:44|19179.89
09:30:45|19180.02
09:30:45|19179.88
09:30:47|19179.87
09:30:48|19180.41
09:30:49|19179.33
09:30:50|19179.55
09:30:50|19180.2
09:30:52|19179.47
09:30:53|19179.59
09:30:53|19179.96
09:30:55|19179.83
09:30:55|19179.76
09:30:57|19180.
09:30:59|19180.02
09:30:59|19179.96
09:31:01|19179.7
09:31:02|19179.78
09:31:03|19179.67
09:31:04|19179.83
09:31:05|19179.73
09:31:06|19179.78
09:31:08|19179.75
09:31:09|19179.4
09:31:11|19179.47
09:31:12|19179.34
09:31:12|19179.22
09:31:14|19179.06
09:31:15|19179.6
09:31:16|19179.55
09:31:17|19180.86
09:31:18|19180.94
09:31:18|19180.86
09:31:20|19180.69
09:31:21|19180.79
09:31:22|19181.76
09:31:23|19180.99
09:31:25|19180.91
09:31:25|19180.91
09:31:26|19181.53
09:31:27|19181.47
09:31:28|19181.56
09:31:30|19181.68
09:31:31|19181.29
09:31:31|19181.58
09:31:33|19181.39
09:31:33|19181.17
09:31:36|19181.06
09:31:36|19180.71
09:31:37|19179.57
09:31:38|19180.42
09:31:39|19180.63
09:31:40|19180.78
09:31:42|19181.27
09:31:42|19181.1
09:31:43|19181.36
09:31:45|19181.15
09:31:45|19181.25
09:31:47|19181.25
09:31:47|19181.05
09:31:48|19180.91
09:31:50|19181.15
09:31:52|19181.14
09:31:53|19181.28
09:31:54|19181.56
09:31:55|19181.59
09:31:56|19181.72
09:31:57|19181.81
09:31:58|19181.73
09:31:59|19181.73
09:32:00|19181.85
09:32:01|19182.1
09:32:02|19182.1
09:32:03|19182.1
09:32:05|19182.26
09:32:05|19181.94
09:32:06|19182.29
09:32:08|19182.03
09:32:09|19182.25
09:32:10|19182.25
09:32:11|19181.89
09:32:12|19181.9
09:32:13|19181.88
09:32:14|19181.97
09:32:15|19182.41
09:32:16|19182.42
09:32:17|19182.31
09:32:18|19182.64
09:32:19|19182.51
09:32:21|19182.45
09:32:22|19182.33
09:32:22|19182.31
09:32:24|19182.44
09:32:24|19182.38
09:32:26|19182.38
09:32:26|19182.43
09:32:28|19182.31
09:32:29|19182.21
09:32:30|19182.23
09:32:30|19182.41
09:32:31|19182.86
09:32:32|19182.86
09:32:33|19182.71
09:32:34|19182.61
09:32:35|19182.41
09:32:36|19182.4
09:32:38|19182.4
09:32:38|19181.65
09:32:39|19181.81
09:32:41|19181.8
09:32:41|19181.8
09:32:42|19181.82
09:32:44|19182.
09:32:45|19181.97
09:32:46|19181.83
09:32:47|19181.78
09:32:48|19181.84
09:32:49|19182.01
09:32:50|19182.08
09:32:51|19181.5
09:32:52|19181.02
09:32:53|19181.36
09:32:54|19180.53
09:32:55|19180.79
09:32:56|19180.79
09:32:57|19182.32
09:32:58|19182.1
09:32:59|19182.
09:33:01|19181.91
09:33:02|19181.91
09:33:03|19181.89
09:33:03|19181.57
09:33:04|19181.89
09:33:05|19181.91
09:33:07|19181.93
09:33:08|19181.87
09:33:10|19181.47
09:33:11|19181.72
09:33:11|19181.92
09:33:13|19181.84
09:33:14|19181.97
09:33:15|19181.73
09:33:16|19181.83
09:33:17|19181.72
09:33:18|19181.91
09:33:19|19181.91
09:33:20|19181.6
09:33:21|19181.67
09:33:21|19181.77
09:33:23|19181.53
09:33:25|19181.8
09:33:26|19181.71
09:33:27|19181.9
09:33:28|19181.63
09:33:29|19181.82
09:33:30|19181.91
09:33:31|19182.28
09:33:32|19182.53
09:33:33|19182.83
09:33:34|19182.65
09:33:35|19182.46
09:33:37|19182.86
09:33:38|19182.53
09:33:39|19182.56
09:33:40|19182.56
09:33:42|19182.86
09:33:42|19183.13
09:33:43|19182.24
09:33:45|19182.4
09:33:45|19182.94
09:33:47|19182.41
09:33:49|19182.51
09:33:49|19182.6
09:33:51|19182.61
09:33:52|19181.99
09:33:53|19182.23
09:33:54|19182.51
09:33:55|19182.24
09:33:56|19182.19
09:33:56|19182.25
09:33:58|19183.
09:33:58|19182.44
09:33:59|19182.87
09:34:01|19181.89
09:34:02|19182.2
09:34:03|19182.22
09:34:04|19182.26
09:34:05|19182.
09:34:06|19182.26
09:34:07|19180.23
09:34:08|19181.3
09:34:09|19181.62
09:34:10|19181.85
09:34:11|19181.85
09:34:12|19181.74
09:34:13|19181.75
09:34:14|19181.75
09:34:15|19181.75
09:34:16|19181.97
09:34:17|19181.98
09:34:18|19182.
09:34:19|19181.56
09:34:20|19181.65
09:34:22|19181.68
09:34:23|19181.96
09:34:24|19181.93
09:34:25|19182.24
09:34:26|19182.07
09:34:27|19181.98
09:34:29|19182.3
09:34:29|19182.29
09:34:31|19182.29
09:34:32|19182.94
09:34:33|19182.33
09:34:34|19182.4
09:34:35|19182.85
09:34:36|19182.82
09:34:37|19182.57
09:34:38|19182.6
09:34:40|19182.61
09:34:40|19184.71
09:34:41|19184.49
09:34:42|19184.37
09:34:43|19184.38
09:34:45|19183.84
09:34:46|19183.95
09:34:48|19183.95
09:34:48|19184.36
09:34:49|19184.2
09:34:50|19184.21
09:34:51|19184.38
09:34:52|19184.14
09:34:53|19184.2
09:34:54|19183.99
09:34:56|19184.67
09:34:57|19184.6
09:34:58|19184.31
09:34:59|19184.56
09:35:00|19183.95
09:35:01|19183.38
09:35:02|19183.38
09:35:04|19183.42
09:35:04|19183.41
09:35:05|19183.72
09:35:06|19183.57
09:35:08|19183.69
09:35:09|19184.43
09:35:11|19183.86
09:35:11|19183.88
09:35:12|19183.59
09:35:13|19183.52
09:35:14|19183.89
09:35:15|19184.3
09:35:16|19183.78
09:35:17|19184.11
09:35:18|19183.2
09:35:19|19183.57
09:35:20|19182.69
09:35:21|19182.6
09:35:22|19182.52
09:35:23|19182.59
09:35:24|19182.88
09:35:25|19183.46
09:35:26|19183.15
09:35:28|19183.07
09:35:29|19183.11
09:35:30|19183.25
09:35:30|19183.22
09:35:33|19183.33
09:35:33|19182.83
09:35:34|19182.85
09:35:35|19183.34
09:35:36|19182.89
09:35:37|19183.36
09:35:38|19183.46
09:35:39|19182.78
09:35:40|19183.17
09:35:41|19183.19
09:35:42|19183.37
09:35:43|19183.23
09:35:44|19183.29
09:35:45|19183.8
09:35:46|19183.28
09:35:47|19183.56
09:35:48|19183.07
09:35:49|19183.66
09:35:51|19183.24
09:35:52|19183.64
09:35:53|19183.42
09:35:54|19182.96
09:35:55|19183.25
09:35:56|19183.4
09:35:57|19183.61
09:35:59|19184.23
09:35:59|19184.28
09:36:00|19183.96
09:36:01|19184.45
09:36:02|19183.93
09:36:03|19183.57
09:36:04|19184.1
09:36:05|19184.07
09:36:07|19183.84
09:36:08|19184.24
09:36:09|19183.94
09:36:10|19184.16
09:36:12|19184.44
09:36:12|19184.23
09:36:13|19184.42
09:36:14|19184.23
09:36:16|19184.23
09:36:17|19183.76
09:36:18|19183.8
09:36:19|19183.93
09:36:20|19184.04
09:36:21|19183.53
09:36:22|19183.49
09:36:23|19183.62
09:36:24|19183.52
09:36:25|19183.56
09:36:26|19183.26
09:36:27|19183.97
09:36:28|19183.73
09:36:29|19183.47
09:36:30|19183.47
09:36:31|19183.73
09:36:32|19183.53
09:36:33|19183.92
09:36:34|19183.3
09:36:35|19183.68
09:36:36|19183.45
09:36:37|19183.55
09:36:38|19183.27
09:36:39|19183.33
09:36:40|19183.7
09:36:41|19183.74
09:36:42|19183.58
09:36:44|19183.63
09:36:44|19183.24
09:36:45|19183.27
09:36:46|19182.99
09:36:48|19183.07
09:36:49|19182.88
09:36:51|19183.13
09:36:51|19182.82
09:36:53|19183.09
09:36:54|19183.2
09:36:54|19183.33
09:36:55|19183.4
09:36:57|19183.52
09:36:58|19183.82
09:36:58|19183.61
09:36:59|19183.81
09:37:00|19183.76
09:37:02|19184.24
09:37:03|19184.5
09:37:05|19184.51
09:37:06|19184.8
09:37:07|19184.49
09:37:08|19184.01
09:37:10|19183.77
09:37:10|19184.01
09:37:12|19184.01
09:37:12|19184.01
09:37:13|19183.91
09:37:14|19183.91
09:37:16|19183.73
09:37:17|19183.
09:37:18|19183.21
09:37:19|19182.43
09:37:20|19182.38
09:37:21|19182.68
09:37:22|19182.58
09:37:23|19181.89
09:37:24|19182.45
09:37:26|19181.95
09:37:27|19182.45
09:37:28|19182.86
09:37:29|19182.9
09:37:30|19182.38
09:37:30|19182.45
09:37:31|19182.35
09:37:33|19182.46
09:37:34|19182.34
09:37:35|19182.67
09:37:36|19182.42
09:37:36|19182.04
09:37:37|19182.53
09:37:39|19182.54
09:37:39|19182.44
09:37:40|19182.32
09:37:41|19182.68
09:37:42|19182.77
09:37:44|19183.52
09:37:44|19182.79
09:37:46|19182.48
09:37:47|19182.52
09:37:48|19182.89
09:37:49|19182.85
09:37:50|19182.71
09:37:51|19182.66
09:37:52|19182.83
09:37:53|19182.66
09:37:54|19183.34
09:37:55|19182.81
09:37:56|19182.56
09:37:57|19183.06
09:37:58|19182.74
09:37:59|19182.82
09:38:00|19183.02
09:38:02|19182.81
09:38:03|19182.93
09:38:04|19183.23
09:38:04|19182.38
09:38:05|19181.97
09:38:07|19182.32
09:38:08|19182.33
09:38:10|19181.9
09:38:10|19181.61
09:38:12|19181.92
09:38:13|19181.39
09:38:13|19182.03
09:38:15|19181.37
09:38:15|19182.09
09:38:17|19182.17
09:38:17|19182.07
09:38:19|19181.83
09:38:20|19182.29
09:38:21|19183.32
09:38:21|19183.73
09:38:23|19183.78
09:38:23|19184.11
09:38:26|19183.84
09:38:26|19183.62
09:38:27|19183.8
09:38:28|19183.04
09:38:29|19183.43
09:38:30|19182.05
09:38:31|19182.16
09:38:32|19182.3
09:38:33|19182.2
09:38:35|19182.26
09:38:35|19182.81
09:38:37|19181.73
09:38:38|19182.14
09:38:39|19182.14
09:38:40|19182.14
09:38:42|19182.14
09:38:43|19182.82
09:38:43|19182.36
09:38:45|19182.36
09:38:45|19182.05
09:38:46|19182.23
09:38:47|19182.14
09:38:48|19182.38
09:38:50|19182.38
09:38:51|19182.08
09:38:52|19182.08
09:38:52|19182.28
09:38:53|19182.28
09:38:54|19181.71
09:38:56|19182.08
09:38:56|19182.02
09:38:57|19181.6
09:38:59|19181.65
09:39:00|19181.31
09:39:01|19181.58
09:39:02|19181.66
09:39:03|19181.72
09:39:04|19181.59
09:39:05|19181.59
09:39:06|19181.54
09:39:07|19181.54
09:39:08|19181.34
09:39:09|19181.53
09:39:10|19181.42
09:39:11|19180.9
09:39:12|19181.41
09:39:13|19180.88
09:39:14|19180.93
09:39:15|19181.25
09:39:16|19181.39
09:39:17|19181.09
09:39:18|19181.18
09:39:19|19180.88
09:39:20|19181.17
09:39:21|19181.15
09:39:22|19181.03
09:39:23|19181.18
09:39:24|19181.15
09:39:25|19180.06
09:39:26|19180.15
09:39:27|19180.61
09:39:28|19180.74
09:39:29|19180.75
09:39:30|19181.03
09:39:31|19180.74
09:39:32|19180.58
09:39:33|19180.38
09:39:34|19180.81
09:39:35|19180.62
09:39:36|19180.09
09:39:37|19180.12
09:39:38|19180.31
09:39:39|19180.4
09:39:40|19180.77
09:39:41|19180.78
09:39:42|19180.76
09:39:43|19180.4
09:39:44|19180.9
09:39:45|19180.47
09:39:46|19180.23
09:39:47|19180.17
09:39:49|19180.47
09:39:50|19180.41
09:39:51|19180.81
09:39:52|19180.97
09:39:53|19180.94
09:39:54|19180.86
09:39:55|19180.45
09:39:56|19180.32
09:39:57|19180.13
09:39:58|19180.34
09:39:59|19180.18
09:40:01|19180.42
09:40:01|19180.37
09:40:04|19180.02
09:40:05|19181.13
09:40:06|19182.
09:40:07|19182.12
09:40:08|19182.
09:40:09|19182.
09:40:11|19181.26
09:40:11|19181.34
09:40:13|19181.4
09:40:15|19181.92
09:40:15|19181.57
09:40:16|19181.94
09:40:17|19181.62
09:40:18|19182.02
09:40:19|19181.71
09:40:20|19181.71
09:40:21|19181.89
09:40:22|19181.7
09:40:23|19181.7
09:40:24|19181.7
09:40:25|19181.7
09:40:26|19181.69
09:40:27|19181.67
09:40:28|19181.67
09:40:29|19181.2
09:40:30|19181.71
09:40:31|19181.78
09:40:32|19181.78
09:40:33|19181.86
09:40:34|19180.93
09:40:35|19181.52
09:40:36|19180.64
09:40:37|19180.95
09:40:38|19180.63
09:40:39|19181.08
09:40:40|19181.08
09:40:41|19180.93
09:40:42|19180.94
09:40:43|19181.33
09:40:44|19180.71
09:40:45|19180.68
09:40:47|19180.65
09:40:47|19180.94
09:40:49|19181.04
09:40:50|19180.99
09:40:51|19180.99
09:40:52|19180.97
09:40:53|19180.83
09:40:53|19180.71
09:40:54|19180.71
09:40:56|19180.82
09:40:57|19180.71
09:40:58|19180.77
09:40:59|19181.31
09:41:01|19180.55
09:41:01|19181.06
09:41:02|19181.18
09:41:03|19181.27
09:41:04|19181.31
09:41:06|19182.09
09:41:07|19182.61
09:41:07|19182.45
09:41:09|19182.38
09:41:10|19182.37
09:41:11|19182.31
09:41:12|19182.37
09:41:13|19182.28
09:41:13|19182.21
09:41:16|19182.5
09:41:16|19182.51
09:41:17|19182.56
09:41:18|19182.33
09:41:19|19182.21
09:41:20|19182.19
09:41:21|19181.95
09:41:23|19182.2
09:41:24|19182.14
09:41:24|19182.21
09:41:26|19182.36
09:41:27|19182.19
09:41:28|19182.17
09:41:29|19182.67
09:41:30|19182.52
09:41:31|19182.2
09:41:32|19182.75
09:41:33|19182.32
09:41:34|19182.57
09:41:35|19182.7
09:41:36|19182.36
09:41:37|19182.7
09:41:38|19182.67
09:41:38|19182.24
09:41:39|19181.89
09:41:41|19182.05
09:41:42|19182.05
09:41:43|19181.98
09:41:44|19181.61
09:41:45|19181.56
09:41:47|19181.56
09:41:47|19181.58
09:41:48|19181.66
09:41:50|19181.3
09:41:51|19181.53
09:41:52|19181.36
09:41:53|19181.57
09:41:54|19181.26
09:41:55|19181.6
09:41:56|19181.29
09:41:57|19181.49
09:41:58|19181.29
09:42:00|19181.65
09:42:00|19181.64
09:42:01|19181.51
09:42:02|19181.31
09:42:03|19181.31
09:42:04|19181.31
09:42:06|19181.3
09:42:07|19181.61
09:42:08|19181.61
09:42:08|19181.59
09:42:10|19181.01
09:42:11|19181.46
09:42:12|19181.31
09:42:13|19180.53
09:42:14|19180.82
09:42:14|19180.58
09:42:16|19180.82
09:42:18|19181.05
09:42:19|19180.89
09:42:20|19181.14
09:42:21|19181.16
09:42:22|19181.56
09:42:23|19181.99
09:42:24|19181.99
09:42:25|19181.75
09:42:26|19181.4
09:42:27|19181.77
09:42:28|19181.52
09:42:29|19181.32
09:42:30|19181.3
09:42:31|19181.56
09:42:32|19181.58
09:42:33|19181.34
09:42:34|19181.66
09:42:35|19181.28
09:42:36|19181.03
09:42:37|19181.66
09:42:38|19181.59
09:42:39|19181.77
09:42:40|19181.8
09:42:41|19181.82
09:42:42|19181.68
09:42:43|19181.58
09:42:44|19181.33
09:42:45|19181.28
09:42:47|19181.6
09:42:48|19181.48
09:42:48|19181.27
09:42:50|19181.21
09:42:51|19180.97
09:42:52|19180.99
09:42:53|19181.08
09:42:54|19181.03
09:42:55|19180.97
09:42:57|19181.18
09:42:58|19181.61
09:43:00|19181.19
09:43:00|19181.61
09:43:01|19181.81
09:43:02|19181.88
09:43:04|19181.72
09:43:05|19181.32
09:43:06|19181.92
09:43:07|19182.35
09:43:08|19182.02
09:43:09|19182.07
09:43:10|19181.65
09:43:11|19181.51
09:43:12|19181.51
09:43:14|19181.77
09:43:15|19182.
09:43:15|19181.65
09:43:17|19182.04
09:43:18|19181.95
09:43:19|19182.17
09:43:20|19182.02
09:43:21|19182.02
09:43:22|19181.73
09:43:23|19181.25
09:43:25|19181.51
09:43:26|19181.54
09:43:27|19181.49
09:43:28|19181.64
09:43:29|19181.67
09:43:30|19181.87
09:43:30|19181.44
09:43:32|19181.6
09:43:33|19181.47
09:43:33|19181.72
09:43:35|19183.3
09:43:36|19182.5
09:43:37|19182.5
09:43:37|19182.41
09:43:39|19184.1
09:43:40|19183.52
09:43:41|19183.77
09:43:42|19183.92
09:43:42|19183.64
09:43:44|19183.76
09:43:44|19183.71
09:43:46|19183.78
09:43:47|19183.91
09:43:49|19183.74
09:43:49|19183.94
09:43:51|19183.97
09:43:52|19183.77
09:43:52|19183.81
09:43:54|19183.83
09:43:55|19183.83
09:43:55|19184.11
09:43:57|19184.11
09:43:58|19183.57
09:43:58|19183.81
09:44:00|19183.81
09:44:00|19183.98
09:44:02|19184.82
09:44:04|19184.3
09:44:06|19184.35
09:44:07|19184.5
09:44:07|19183.96
09:44:09|19184.36
09:44:10|19184.3
09:44:10|19184.07
09:44:11|19184.03
09:44:13|19183.95
09:44:14|19183.95
09:44:14|19183.89
09:44:15|19183.85
09:44:17|19183.99
09:44:18|19183.56
09:44:19|19184.02
09:44:20|19184.07
09:44:21|19184.07
09:44:23|19184.04
09:44:23|19184.05
09:44:24|19184.09
09:44:25|19184.18
09:44:26|19184.48
09:44:27|19184.
09:44:29|19183.84
09:44:29|19184.25
09:44:30|19184.96
09:44:31|19184.39
09:44:32|19184.48
09:44:34|19185.13
09:44:34|19184.04
09:44:35|19184.2
09:44:36|19184.31
09:44:37|19184.25
09:44:38|19184.98
09:44:40|19185.77
09:44:40|19185.54
09:44:41|19185.64
09:44:42|19185.9
09:44:43|19185.46
09:44:45|19185.62
09:44:45|19185.52
09:44:47|19185.28
09:44:47|19185.22
09:44:49|19185.03
09:44:49|19185.62
09:44:50|19185.04
09:44:51|19184.95
09:44:53|19185.32
09:44:53|19185.31
09:44:54|19185.11
09:44:55|19184.81
09:44:57|19185.99
09:44:58|19184.97
09:44:59|19184.78
09:44:59|19184.65
09:45:01|19184.9
09:45:01|19184.65
09:45:03|19183.23
09:45:04|19183.45
09:45:05|19183.46
09:45:07|19183.47
09:45:08|19183.84
09:45:09|19183.64
09:45:10|19184.15
09:45:11|19184.15
09:45:12|19183.97
09:45:13|19184.
09:45:14|19183.74
09:45:15|19184.05
09:45:17|19184.01
09:45:18|19184.13
09:45:19|19184.13
09:45:19|19184.43
09:45:20|19184.5
09:45:22|19184.81
09:45:23|19184.58
09:45:24|19184.51
09:45:25|19184.81
09:45:26|19184.24
09:45:27|19184.38
09:45:29|19183.99
09:45:29|19183.97
09:45:31|19183.94
09:45:32|19184.
09:45:33|19184.05
09:45:33|19184.04
09:45:34|19183.82
09:45:36|19184.04
09:45:36|19184.03
09:45:37|19183.69
09:45:38|19184.04
09:45:40|19183.56
09:45:40|19184.01
09:45:41|19183.82
09:45:43|19183.89
09:45:43|19183.17
09:45:45|19183.53
09:45:46|19183.06
09:45:47|19183.57
09:45:48|19182.13
09:45:49|19182.29
09:45:50|19182.4
09:45:51|19182.28
09:45:52|19182.69
09:45:53|19182.46
09:45:54|19182.
09:45:55|19182.66
09:45:56|19182.2
09:45:57|19181.89
09:45:58|19182.14
09:45:59|19182.31
09:46:00|19181.43
09:46:02|19181.86
09:46:03|19181.86
09:46:04|19181.62
09:46:05|19181.9
09:46:06|19182.09
09:46:07|19182.17
09:46:09|19181.87
09:46:09|19182.02
09:46:10|19181.7
09:46:12|19181.59
09:46:13|19181.77
09:46:14|19181.5
09:46:15|19181.2
09:46:16|19181.92
09:46:17|19182.11
09:46:18|19181.91
09:46:19|19181.91
09:46:20|19181.86
09:46:21|19181.86
09:46:22|19182.
09:46:23|19181.64
09:46:24|19181.65
09:46:25|19181.85
09:46:26|19181.64
09:46:27|19182.39
09:46:29|19182.44
09:46:30|19181.9
09:46:30|19182.02
09:46:33|19181.92
09:46:33|19181.85
09:46:34|19182.37
09:46:35|19182.35
09:46:36|19181.79
09:46:37|19181.65
09:46:38|19181.65
09:46:40|19181.83
09:46:40|19181.8
09:46:41|19181.32
09:46:42|19181.58
09:46:43|19181.56
09:46:44|19181.55
09:46:45|19181.82
09:46:46|19181.81
09:46:47|19181.42
09:46:48|19181.75
09:46:49|19181.76
09:46:51|19181.15
09:46:52|19180.88
09:46:54|19182.31
09:46:55|19181.78
09:46:56|19181.78
09:46:57|19181.54
09:46:58|19182.07
09:46:59|19181.7
09:47:00|19181.7
09:47:01|19181.65
09:47:02|19182.23
09:47:03|19181.79
09:47:05|19181.83
09:47:05|19181.55
09:47:06|19181.87
09:47:07|19181.62
09:47:08|19181.62
09:47:09|19181.63
09:47:10|19181.28
09:47:11|19181.53
09:47:12|19181.41
09:47:13|19181.36
09:47:14|19181.2
09:47:15|19180.88
09:47:16|19181.12
09:47:17|19180.98
09:47:18|19180.97
09:47:19|19180.97
09:47:20|19180.88
09:47:21|19180.88
09:47:22|19181.19
09:47:23|19181.64
09:47:24|19181.04
09:47:25|19181.24
09:47:26|19181.38
09:47:27|19181.38
09:47:29|19181.32
09:47:29|19181.32
09:47:30|19181.16
09:47:32|19180.91
09:47:33|19180.92
09:47:34|19181.39
09:47:35|19181.32
09:47:36|19181.1
09:47:37|19181.4
09:47:38|19180.88
09:47:39|19180.94
09:47:40|19181.2
09:47:40|19181.56
09:47:41|19181.84
09:47:42|19181.44
09:47:44|19181.87
09:47:45|19181.67
09:47:45|19181.79
09:47:47|19182.05
09:47:48|19181.8
09:47:48|19181.39
09:47:50|19181.6
09:47:50|19180.88
09:47:52|19181.62
09:47:53|19181.3
09:47:54|19181.34
09:47:55|19181.69
09:47:56|19181.65
09:47:57|19181.77
09:47:58|19181.4
09:47:59|19181.42
09:48:00|19181.63
09:48:01|19180.9
09:48:01|19180.91
09:48:03|19180.95
09:48:03|19181.74
09:48:06|19181.08
09:48:06|19180.98
09:48:07|19180.91
09:48:08|19180.91
09:48:09|19180.89
09:48:11|19181.21
09:48:11|19181.4
09:48:12|19181.6
09:48:13|19181.88
09:48:14|19181.66
09:48:16|19181.63
09:48:17|19181.93
09:48:18|19181.65
09:48:19|19181.75
09:48:20|19181.65
09:48:21|19181.53
09:48:22|19181.71
09:48:23|19181.9
09:48:24|19181.82
09:48:26|19181.37
09:48:26|19181.7
09:48:27|19181.74
09:48:29|19181.73
09:48:30|19181.48
09:48:31|19181.41
09:48:32|19181.21
09:48:33|19181.26
09:48:34|19180.91
09:48:35|19181.32
09:48:36|19182.12
09:48:37|19181.92
09:48:38|19182.28
09:48:39|19182.28
09:48:40|19181.69
09:48:42|19182.78
09:48:43|19182.3
09:48:43|19182.66
09:48:44|19182.36
09:48:45|19182.51
09:48:46|19182.
09:48:48|19182.16
09:48:48|19182.01
09:48:50|19182.11
09:48:51|19182.33
09:48:52|19182.03
09:48:54|19182.33
09:48:54|19182.01
09:48:56|19182.07
09:48:56|19182.22
09:48:58|19182.26
09:48:59|19182.08
09:49:01|19181.75
09:49:01|19181.83
09:49:02|19182.21
09:49:04|19182.03
09:49:05|19182.02
09:49:06|19182.02
09:49:07|19181.53
09:49:08|19181.28
09:49:10|19181.28
09:49:10|19181.29
09:49:12|19182.03
09:49:13|19181.87
09:49:13|19181.72
09:49:14|19181.72
09:49:15|19181.7
09:49:17|19181.7
09:49:18|19181.86
09:49:19|19181.71
09:49:20|19181.85
09:49:21|19181.72
09:49:22|19181.75
09:49:23|19181.9
09:49:24|19181.84
09:49:25|19181.56
09:49:26|19181.71
09:49:27|19181.94
09:49:28|19181.4
09:49:29|19181.89
09:49:30|19182.24
09:49:31|19180.1
09:49:32|19180.39
09:49:33|19180.65
09:49:34|19180.91
09:49:35|19180.72
09:49:36|19181.17
09:49:37|19181.22
09:49:38|19181.75
09:49:39|19182.1
09:49:40|19181.84
09:49:41|19182.12
09:49:42|19182.09
09:49:44|19182.21
09:49:44|19182.13
09:49:46|19182.79
09:49:46|19182.44
09:49:48|19182.73
09:49:48|19182.41
09:49:49|19182.28
09:49:50|19182.35
09:49:51|19182.38
09:49:52|19182.08
09:49:53|19182.4
09:49:55|19182.24
09:49:56|19181.83
09:49:57|19181.78
09:49:59|19181.79
09:49:59|19182.03
09:50:01|19181.96
09:50:02|19181.68
09:50:03|19181.94
09:50:04|19181.92
09:50:06|19182.07
09:50:07|19182.11
09:50:08|19182.06
09:50:09|19182.06
09:50:10|19181.9
09:50:11|19182.03
09:50:12|19181.92
09:50:14|19182.55
09:50:16|19182.15
09:50:16|19181.66
09:50:17|19181.76
09:50:19|19181.39
09:50:20|19181.73
09:50:21|19181.85
09:50:22|19182.36
09:50:22|19182.29
09:50:23|19182.28
09:50:25|19182.33
09:50:26|19182.31
09:50:27|19182.25
09:50:27|19182.39
09:50:29|19182.23
09:50:31|19181.53
09:50:31|19181.47
09:50:32|19182.27
09:50:33|19182.58
09:50:34|19182.58
09:50:35|19181.99
09:50:36|19182.07
09:50:37|19182.48
09:50:38|19182.41
09:50:39|19182.33
09:50:40|19182.43
09:50:41|19182.26
09:50:42|19182.65
09:50:43|19182.44
09:50:45|19182.46
09:50:45|19182.6
09:50:47|19182.81
09:50:48|19183.01
09:50:49|19182.86
09:50:50|19183.1
09:50:51|19182.72
09:50:52|19182.99
09:50:53|19182.58
09:50:55|19182.73
09:50:55|19182.66
09:50:57|19182.37
09:50:57|19182.54
09:50:59|19182.58
09:51:00|19182.43
09:51:02|19182.71
09:51:02|19182.49
09:51:03|19182.44
09:51:04|19182.59
09:51:05|19182.71
09:51:06|19182.7
09:51:07|19182.61
09:51:08|19182.65
09:51:09|19183.
09:51:10|19182.83
09:51:12|19182.97
09:51:13|19182.88
09:51:14|19183.25
09:51:15|19183.15
09:51:16|19183.27
09:51:18|19182.08
09:51:19|19181.86
09:51:19|19181.9
09:51:20|19181.66
09:51:22|19181.59
09:51:23|19181.6
09:51:24|19181.07
09:51:25|19181.09
09:51:26|19180.54
09:51:27|19179.93
09:51:28|19180.41
09:51:29|19180.04
09:51:30|19180.63
09:51:31|19180.32
09:51:32|19180.29
09:51:33|19180.13
09:51:34|19180.67
09:51:35|19181.09
09:51:36|19180.53
09:51:37|19180.53
09:51:38|19180.8
09:51:39|19181.94
09:51:40|19181.66
09:51:41|19181.85
09:51:42|19181.74
09:51:44|19181.17
09:51:44|19181.19
09:51:45|19180.93
09:51:46|19180.95
09:51:48|19180.69
09:51:49|19180.75
09:51:50|19180.79
09:51:51|19180.89
09:51:52|19180.71
09:51:53|19180.7
09:51:54|19179.91
09:51:55|19179.76
09:51:56|19179.9
09:51:57|19179.67
09:51:58|19179.69
09:51:59|19179.67
09:52:00|19180.25
09:52:02|19179.98
09:52:03|19179.92
09:52:04|19180.41
09:52:05|19180.
09:52:06|19179.75
09:52:07|19180.24
09:52:08|19179.99
09:52:09|19179.94
09:52:10|19179.94
09:52:11|19179.57
09:52:12|19179.67
09:52:13|19179.53
09:52:14|19179.71
09:52:15|19179.3
09:52:17|19180.53
09:52:18|19180.55
09:52:19|19180.7
09:52:20|19180.95
09:52:21|19180.54
09:52:22|19182.52
09:52:24|19181.51
09:52:25|19181.49
09:52:25|19181.21
09:52:27|19181.77
09:52:27|19181.99
09:52:29|19182.38
09:52:30|19183.29
09:52:31|19183.28
09:52:32|19182.98
09:52:33|19183.31
09:52:34|19183.58
09:52:35|19182.38
09:52:36|19182.93
09:52:37|19183.29
09:52:38|19183.16
09:52:39|19183.25
09:52:40|19183.
09:52:41|19182.72
09:52:42|19182.73
09:52:43|19183.06
09:52:44|19183.18
09:52:45|19182.61
09:52:46|19182.67
09:52:47|19182.67
09:52:48|19182.51
09:52:49|19182.51
09:52:50|19182.98
09:52:52|19182.94
09:52:52|19183.26
09:52:54|19182.95
09:52:55|19182.91
09:52:55|19183.28
09:52:57|19183.26
09:52:58|19183.24
09:52:59|19183.09
09:53:00|19183.11
09:53:02|19183.22
09:53:03|19183.55
09:53:03|19183.08
09:53:05|19183.16
09:53:06|19183.57
09:53:07|19183.63
09:53:08|19183.61
09:53:09|19183.39
09:53:10|19183.71
09:53:11|19183.33
09:53:12|19183.67
09:53:13|19183.54
09:53:14|19183.65
09:53:15|19183.67
09:53:16|19182.8
09:53:17|19183.58
09:53:18|19183.08
09:53:19|19183.33
09:53:20|19183.46
09:53:21|19183.66
09:53:22|19183.57
09:53:24|19183.34
09:53:25|19183.34
09:53:25|19183.77
09:53:26|19183.57
09:53:28|19183.57
09:53:29|19183.56
09:53:29|19183.49
09:53:31|19183.45
09:53:31|19183.39
09:53:33|19183.99
09:53:34|19183.78
09:53:35|19183.78
09:53:36|19183.88
09:53:37|19182.93
09:53:39|19182.58
09:53:39|19182.71
09:53:41|19182.41
09:53:42|19182.09
09:53:42|19181.73
09:53:43|19181.94
09:53:45|19181.84
09:53:46|19181.41
09:53:47|19181.85
09:53:48|19181.16
09:53:49|19181.38
09:53:50|19181.46
09:53:51|19181.17
09:53:52|19183.
09:53:53|19182.67
09:53:54|19182.65
09:53:55|19182.66
09:53:57|19180.89
09:53:58|19181.31
09:53:59|19181.49
09:54:00|19181.38
09:54:02|19182.27
09:54:03|19182.21
09:54:04|19181.31
09:54:05|19181.19
09:54:07|19181.64
09:54:07|19181.45
09:54:09|19181.35
09:54:10|19181.28
09:54:11|19181.44
09:54:12|19181.49
09:54:13|19181.27
09:54:14|19181.27
09:54:15|19180.64
09:54:16|19180.75
09:54:18|19181.28
09:54:18|19181.32
09:54:19|19181.55
09:54:21|19181.14
09:54:21|19181.25
09:54:22|19181.17
09:54:24|19181.17
09:54:25|19181.2
09:54:25|19181.31
09:54:27|19181.04
09:54:28|19181.43
09:54:30|19181.27
09:54:30|19181.22
09:54:31|19181.15
09:54:32|19181.49
09:54:33|19181.49
09:54:35|19180.59
09:54:35|19180.63
09:54:36|19180.66
09:54:38|19181.15
09:54:40|19180.8
09:54:40|19180.83
09:54:41|19180.65
09:54:42|19181.21
09:54:43|19180.95
09:54:44|19180.77
09:54:45|19180.84
09:54:46|19180.92
09:54:47|19180.92
09:54:48|19181.36
09:54:49|19181.25
09:54:50|19181.52
09:54:51|19181.51
09:54:52|19181.5
09:54:53|19181.33
09:54:54|19181.43
09:54:55|19181.43
09:54:56|19181.82
09:54:58|19181.74
09:54:59|19182.
09:55:00|19182.37
09:55:00|19181.53
09:55:03|19181.75
09:55:04|19181.57
09:55:05|19181.54
09:55:06|19181.69
09:55:07|19181.91
09:55:08|19181.66
09:55:09|19181.61
09:55:10|19181.97
09:55:11|19181.97
09:55:12|19182.06
09:55:12|19182.4
09:55:14|19182.12
09:55:14|19182.8
09:55:16|19182.14
09:55:18|19182.18
09:55:19|19181.99
09:55:21|19182.08
09:55:22|19182.33
09:55:23|19182.17
09:55:23|19182.14
09:55:24|19181.94
09:55:26|19182.42
09:55:27|19182.06
09:55:28|19181.95
09:55:28|19181.95
09:55:30|19181.95
09:55:30|19182.24
09:55:31|19182.31
09:55:32|19182.34
09:55:34|19182.04
09:55:35|19182.01
09:55:36|19182.24
09:55:37|19182.96
09:55:38|19182.86
09:55:39|19182.99
09:55:40|19182.37
09:55:41|19182.92
09:55:41|19182.34
09:55:43|19182.53
09:55:44|19182.76
09:55:45|19182.59
09:55:46|19182.61
09:55:47|19182.57
09:55:48|19182.49
09:55:48|19182.24
09:55:50|19182.14
09:55:50|19182.35
09:55:52|19182.79
09:55:52|19182.95
09:55:54|19182.7
09:55:55|19182.95
09:55:56|19182.7
09:55:56|19182.79
09:55:58|19183.
09:55:58|19182.99
09:56:00|19182.66
09:56:01|19182.72
09:56:02|19183.
09:56:03|19184.11
09:56:05|19183.71
09:56:06|19183.99
09:56:07|19183.39
09:56:08|19183.2
09:56:09|19183.28
09:56:10|19183.2
09:56:11|19183.27
09:56:12|19183.21
09:56:13|19183.32
09:56:14|19183.33
09:56:15|19182.94
09:56:17|19183.02
09:56:18|19183.12
09:56:18|19183.46
09:56:20|19183.44
09:56:21|19183.65
09:56:22|19183.66
09:56:22|19183.61
09:56:24|19183.94
09:56:24|19183.82
09:56:25|19183.95
09:56:27|19183.7
09:56:27|19183.99
09:56:29|19183.96
09:56:30|19183.99
09:56:31|19183.83
09:56:31|19183.93
09:56:32|19184.
09:56:33|19184.21
09:56:35|19184.18
09:56:36|19184.3
09:56:37|19184.7
09:56:38|19184.56
09:56:39|19184.38
09:56:39|19183.94
09:56:41|19184.16
09:56:42|19184.12
09:56:43|19184.13
09:56:44|19184.15
09:56:45|19184.4
09:56:46|19184.4
09:56:46|19183.98
09:56:48|19184.15
09:56:49|19184.
09:56:49|19184.
09:56:51|19183.96
09:56:52|19183.87
09:56:52|19184.04
09:56:54|19183.86
09:56:55|19184.06
09:56:56|19183.99
09:56:56|19184.23
09:56:58|19184.
09:56:58|19184.
09:56:59|19183.66
09:57:01|19184.08
09:57:02|19184.23
09:57:03|19184.08
09:57:04|19184.11
09:57:06|19184.25
09:57:06|19183.94
09:57:09|19183.91
09:57:09|19183.88
09:57:10|19183.88
09:57:11|19183.46
09:57:12|19183.47
09:57:13|19183.4
09:57:14|19183.45
09:57:15|19183.81
09:57:16|19183.96
09:57:17|19183.56
09:57:18|19183.97
09:57:19|19183.73
09:57:20|19183.84
09:57:22|19183.75
09:57:22|19183.57
09:57:24|19183.72
09:57:25|19183.58
09:57:26|19183.52
09:57:27|19183.07
09:57:28|19182.93
09:57:29|19182.45
09:57:30|19182.42
09:57:30|19182.57
09:57:32|19182.34
09:57:33|19182.16
09:57:34|19182.35
09:57:34|19182.92
09:57:37|19183.53
09:57:37|19183.56
09:57:38|19183.53
09:57:39|19183.53
09:57:40|19184.03
09:57:41|19183.66
09:57:42|19183.25
09:57:43|19182.85
09:57:45|19182.92
09:57:45|19182.82
09:57:47|19183.12
09:57:48|19183.49
09:57:49|19182.93
09:57:50|19182.95
09:57:51|19183.47
09:57:52|19183.06
09:57:53|19183.24
09:57:54|19182.99
09:57:55|19183.35
09:57:56|19183.35
09:57:56|19183.35
09:57:57|19183.61
09:57:59|19183.43
09:57:59|19183.46
09:58:00|19183.09
09:58:01|19183.4
09:58:03|19183.46
09:58:05|19183.44
09:58:05|19183.59
09:58:07|19183.33
09:58:08|19183.31
09:58:10|19183.33
09:58:10|19183.55
09:58:12|19183.58
09:58:13|19183.41
09:58:14|19183.66
09:58:15|19184.03
09:58:16|19183.56
09:58:17|19183.82
09:58:18|19183.83
09:58:19|19183.62
09:58:20|19183.87
09:58:21|19183.76
09:58:22|19184.06
09:58:23|19183.78
09:58:24|19183.66
09:58:25|19183.79
09:58:26|19183.34
09:58:27|19183.82
09:58:28|19184.04
09:58:29|19184.03
09:58:30|19183.41
09:58:31|19183.69
09:58:32|19183.91
09:58:33|19183.9
09:58:34|19183.56
09:58:35|19184.11
09:58:37|19183.78
09:58:37|19183.72
09:58:38|19183.39
09:58:39|19183.38
09:58:41|19183.51
09:58:41|19183.25
09:58:42|19182.82
09:58:43|19183.01
09:58:44|19183.33
09:58:46|19183.33
09:58:47|19183.07
09:58:48|19183.48
09:58:48|19183.46
09:58:49|19183.47
09:58:50|19183.18
09:58:51|19183.42
09:58:52|19183.44
09:58:53|19182.94
09:58:54|19183.33
09:58:55|19186.
09:58:56|19183.53
09:58:57|19183.12
09:58:58|19182.86
09:58:59|19183.15
09:59:01|19183.04
09:59:01|19183.03
09:59:03|19183.05
09:59:04|19183.04
09:59:05|19183.05
09:59:06|19183.19
09:59:07|19183.25
09:59:08|19183.53
09:59:10|19182.93
09:59:11|19182.93
09:59:11|19182.92
09:59:13|19183.2
09:59:14|19183.2
09:59:15|19183.2
09:59:16|19183.26
09:59:17|19183.24
09:59:18|19183.28
09:59:20|19183.06
09:59:20|19183.02
09:59:21|19183.1
09:59:23|19183.08
09:59:24|19183.08
09:59:26|19183.11
09:59:26|19183.15
09:59:27|19183.35
09:59:28|19183.03
09:59:29|19183.45
09:59:30|19183.34
09:59:31|19183.67
09:59:32|19183.43
09:59:33|19183.35
09:59:34|19183.7
09:59:36|19183.75
09:59:37|19183.79
09:59:37|19184.03
09:59:40|19184.03
09:59:40|19184.19
09:59:41|19183.87
09:59:42|19183.64
09:59:43|19183.85
09:59:45|19183.81
09:59:46|19183.65
09:59:47|19183.73
09:59:48|19184.29
09:59:49|19183.78
09:59:50|19183.64
09:59:51|19183.77
09:59:52|19183.83
09:59:53|19184.02
09:59:55|19183.49
09:59:55|19183.5
09:59:56|19183.69
09:59:57|19183.64
09:59:58|19183.6
09:59:59|19183.27
10:00:00|19183.67
10:00:01|19183.64
10:00:02|19182.94
10:00:03|19182.9
10:00:04|19183.71
10:00:06|19183.69
10:00:06|19183.7
10:00:08|19183.68
10:00:09|19183.6
10:00:10|19184.13
10:00:12|19183.8
10:00:13|19183.33
10:00:14|19183.33
10:00:14|19182.99
10:00:16|19183.59
10:00:16|19183.57
10:00:18|19183.58
10:00:19|19183.24
10:00:21|19183.66
10:00:22|19183.15
10:00:22|19183.17
10:00:23|19183.34
10:00:24|19183.49
10:00:25|19183.33
10:00:26|19183.05
10:00:27|19183.66
10:00:28|19183.67
10:00:29|19183.35
10:00:30|19183.46
10:00:32|19183.44
10:00:33|19183.26
10:00:34|19183.88
10:00:35|19183.81
10:00:36|19183.8
10:00:37|19184.02
10:00:38|19183.77
10:00:39|19183.25
10:00:40|19183.64
10:00:41|19183.88
10:00:42|19183.35
10:00:43|19183.67
10:00:44|19183.09
10:00:46|19183.97
10:00:47|19183.98
10:00:47|19183.17
10:00:48|19183.17
10:00:49|19183.62
10:00:50|19183.62
10:00:52|19183.61
10:00:52|19183.42
10:00:54|19183.15
10:00:54|19183.15
10:00:55|19183.27
10:00:56|19182.94
10:00:58|19183.62
10:00:59|19183.12
10:00:59|19183.12
10:01:00|19183.1
10:01:01|19182.77
10:01:03|19183.09
10:01:04|19183.16
10:01:05|19183.16
10:01:06|19183.31
10:01:08|19183.07
10:01:08|19182.85
10:01:10|19182.77
10:01:12|19182.91
10:01:12|19182.79
10:01:14|19183.01
10:01:15|19182.96
10:01:16|19182.73
10:01:17|19182.8
10:01:18|19182.88
10:01:19|19182.88
10:01:20|19182.83
10:01:22|19182.74
10:01:22|19183.
10:01:24|19183.02
10:01:25|19183.02
10:01:26|19183.01
10:01:27|19183.84
10:01:28|19184.
10:01:29|19184.11
10:01:30|19184.13
10:01:32|19184.05
10:01:33|19183.89
10:01:34|19183.18
10:01:34|19183.88
10:01:36|19183.3
10:01:36|19183.67
10:01:38|19183.22
10:01:39|19183.2
10:01:39|19183.46
10:01:40|19183.22
10:01:41|19182.79
10:01:42|19182.9
10:01:44|19182.97
10:01:44|19182.77
10:01:45|19182.87
10:01:46|19182.68
10:01:48|19182.89
10:01:48|19182.76
10:01:49|19182.59
10:01:50|19182.31
10:01:51|19182.29
10:01:53|19182.85
10:01:53|19182.86
10:01:54|19182.64
10:01:55|19183.35
10:01:56|19182.88
10:01:57|19183.12
10:01:58|19183.12
10:02:00|19182.99
10:02:00|19183.
10:02:02|19182.89
10:02:03|19182.86
10:02:05|19182.86
10:02:07|19183.88
10:02:07|19182.92
10:02:08|19183.1
10:02:09|19183.24
10:02:10|19183.48
10:02:12|19183.49
10:02:12|19183.06
10:02:15|19183.38
10:02:16|19183.36
10:02:17|19183.35
10:02:18|19183.19
10:02:19|19183.38
10:02:19|19183.38
10:02:21|19183.38
10:02:23|19183.17
10:02:23|19183.41
10:02:24|19183.4
10:02:25|19183.84
10:02:26|19183.8
10:02:27|19183.79
10:02:28|19184.25
10:02:29|19184.48
10:02:30|19183.5
10:02:31|19183.29
10:02:33|19183.56
10:02:34|19183.81
10:02:35|19183.64
10:02:36|19183.59
10:02:37|19183.59
10:02:38|19183.75
10:02:39|19183.62
10:02:40|19183.71
10:02:42|19183.69
10:02:42|19183.62
10:02:43|19183.61
10:02:44|19183.69
10:02:45|19183.62
10:02:46|19183.79
10:02:47|19183.79
10:02:48|19183.78
10:02:49|19183.72
10:02:50|19183.61
10:02:51|19183.61
10:02:52|19183.82
10:02:53|19183.44
10:02:54|19183.63
10:02:55|19183.27
10:02:57|19183.52
10:02:57|19183.48
10:02:58|19183.39
10:02:59|19183.71
10:03:01|19183.7
10:03:01|19184.15
10:03:02|19184.03
10:03:03|19184.19
10:03:04|19184.19
10:03:05|19184.26
10:03:07|19183.97
10:03:07|19183.99
10:03:09|19183.98
10:03:11|19183.97
10:03:12|19184.48
10:03:14|19184.51
10:03:14|19184.22
10:03:15|19184.5
10:03:16|19184.12
10:03:17|19184.18
10:03:18|19184.53
10:03:19|19184.48
10:03:21|19184.62
10:03:23|19184.55
10:03:24|19184.55
10:03:25|19184.6
10:03:26|19184.81
10:03:28|19184.73
10:03:28|19184.57
10:03:29|19184.54
10:03:31|19184.42
10:03:31|19184.69
10:03:32|19184.61
10:03:33|19184.67
10:03:35|19184.66
10:03:36|19184.48
10:03:37|19184.74
10:03:38|19184.56
10:03:39|19184.97
10:03:40|19184.97
10:03:41|19184.47
10:03:42|19184.53
10:03:42|19184.84
10:03:44|19184.63
10:03:44|19185.49
10:03:46|19184.92
10:03:47|19185.28
10:03:47|19185.26
10:03:48|19185.45
10:03:50|19185.06
10:03:51|19184.9
10:03:52|19184.96
10:03:53|19184.44
10:03:54|19184.97
10:03:55|19184.98
10:03:56|19184.66
10:03:57|19185.1
10:03:58|19184.89
10:03:59|19185.
10:04:00|19184.98
10:04:01|19184.94
10:04:02|19184.99
10:04:03|19185.31
10:04:05|19185.06
10:04:06|19184.86
10:04:07|19185.12
10:04:07|19185.12
10:04:09|19185.1
10:04:10|19185.23
10:04:11|19184.99
10:04:12|19184.98
10:04:13|19184.52
10:04:14|19185.01
10:04:15|19185.
10:04:16|19185.
10:04:18|19185.51
10:04:18|19184.98
10:04:19|19185.01
10:04:20|19185.04
10:04:22|19184.9
10:04:23|19185.08
10:04:25|19185.09
10:04:25|19185.09
10:04:28|19184.89
10:04:29|19184.54
10:04:29|19184.44
10:04:30|19184.95
10:04:31|19185.03
10:04:32|19185.1
10:04:34|19185.08
10:04:35|19185.4
10:04:35|19185.2
10:04:36|19184.25
10:04:38|19184.56
10:04:38|19184.23
10:04:39|19184.6
10:04:40|19185.
10:04:41|19185.63
10:04:43|19185.69
10:04:43|19185.18
10:04:45|19185.2
10:04:45|19185.22
10:04:46|19185.69
10:04:47|19185.66
10:04:48|19185.61
10:04:50|19185.28
10:04:50|19185.08
10:04:51|19185.61
10:04:53|19185.28
10:04:54|19185.28
10:04:54|19185.18
10:04:56|19185.39
10:04:56|19185.48
10:04:57|19185.67
10:04:58|19185.66
10:04:59|19185.37
10:05:01|19185.32
10:05:01|19185.68
10:05:03|19185.58
10:05:03|19185.91
10:05:04|19185.97
10:05:06|19185.86
10:05:08|19185.74
10:05:08|19186.32
10:05:09|19186.82
10:05:10|19186.54
10:05:11|19186.59
10:05:12|19186.97
10:05:13|19187.23
10:05:15|19187.45
10:05:17|19187.39
10:05:18|19187.23
10:05:20|19186.35
10:05:21|19186.39
10:05:22|19186.27
10:05:23|19186.27
10:05:23|19185.97
10:05:24|19186.85
10:05:25|19185.85
10:05:27|19185.31
10:05:28|19185.42
10:05:29|19185.77
10:05:30|19185.7
10:05:31|19185.59
10:05:32|19185.26
10:05:34|19185.41
10:05:35|19185.5
10:05:36|19185.26
10:05:37|19185.6
10:05:38|19185.78
10:05:39|19185.8
10:05:40|19185.77
10:05:41|19185.87
10:05:42|19186.06
10:05:43|19186.12
10:05:44|19186.03
10:05:45|19185.52
10:05:46|19185.71
10:05:47|19185.42
10:05:48|19185.35
10:05:49|19186.05
10:05:50|19185.5
10:05:51|19185.59
10:05:52|19185.97
10:05:53|19185.98
10:05:54|19186.18
10:05:55|19186.4
10:05:56|19186.69
10:05:57|19186.2
10:05:58|19186.08
10:05:59|19185.89
10:06:00|19185.72
10:06:01|19185.53
10:06:02|19185.04
10:06:04|19185.2
10:06:04|19185.52
10:06:07|19185.79
10:06:07|19185.42
10:06:09|19185.68
10:06:09|19185.52
10:06:10|19185.52
10:06:11|19185.75
10:06:12|19185.81
10:06:13|19186.17
10:06:14|19185.27
10:06:15|19183.96
10:06:17|19183.64
10:06:19|19183.34
10:06:19|19183.66
10:06:20|19183.51
10:06:21|19183.7
10:06:22|19183.33
10:06:23|19183.35
10:06:24|19183.72
10:06:25|19183.32
10:06:27|19183.94
10:06:28|19183.53
10:06:29|19183.56
10:06:31|19183.54
10:06:31|19183.38
10:06:33|19183.06
10:06:33|19183.33
10:06:34|19183.45
10:06:36|19183.54
10:06:37|19183.08
10:06:38|19183.16
10:06:39|19183.16
10:06:40|19183.35
10:06:41|19183.81
10:06:42|19183.04
10:06:43|19182.96
10:06:44|19182.88
10:06:45|19182.9
10:06:46|19183.07
10:06:48|19183.15
10:06:48|19182.66
10:06:49|19182.37
10:06:50|19182.68
10:06:52|19183.03
10:06:52|19182.56
10:06:54|19183.05
10:06:55|19183.88
10:06:55|19182.78
10:06:56|19183.01
10:06:57|19183.01
10:06:58|19182.31
10:06:59|19182.64
10:07:00|19182.57
10:07:01|19181.69
10:07:02|19182.78
10:07:03|19182.72
10:07:04|19182.85
10:07:06|19182.85
10:07:07|19182.83
10:07:08|19182.55
10:07:09|19182.55
10:07:10|19182.66
10:07:11|19182.66
10:07:12|19182.15
10:07:13|19182.6
10:07:14|19182.41
10:07:15|19182.71
10:07:16|19182.32
10:07:17|19182.81
10:07:18|19182.74
10:07:20|19182.61
10:07:21|19182.59
10:07:22|19182.58
10:07:23|19182.6
10:07:24|19182.6
10:07:24|19182.63
10:07:26|19182.6
10:07:27|19182.57
10:07:28|19182.
10:07:29|19182.
10:07:31|19182.
10:07:31|19182.05
10:07:32|19182.23
10:07:34|19181.62
10:07:34|19181.99
10:07:36|19182.08
10:07:37|19182.2
10:07:38|19182.31
10:07:39|19182.62
10:07:40|19182.62
10:07:41|19182.26
10:07:42|19182.17
10:07:43|19182.2
10:07:44|19181.86
10:07:45|19181.86
10:07:46|19182.15
10:07:47|19182.17
10:07:49|19181.41
10:07:49|19181.89
10:07:51|19182.09
10:07:51|19182.18
10:07:53|19182.16
10:07:53|19182.16
10:07:55|19182.39
10:07:55|19180.82
10:07:57|19181.75
10:07:57|19181.57
10:07:58|19181.52
10:07:59|19181.17
10:08:00|19181.75
10:08:01|19182.44
10:08:02|19181.91
10:08:03|19182.07
10:08:05|19182.03
10:08:06|19182.09
10:08:06|19182.
10:08:07|19181.76
10:08:09|19181.88
10:08:09|19181.75
10:08:10|19181.56
10:08:11|19181.42
10:08:13|19181.96
10:08:14|19181.49
10:08:15|19181.94
10:08:16|19181.55
10:08:17|19181.54
10:08:19|19181.76
10:08:20|19182.09
10:08:21|19182.01
10:08:21|19182.31
10:08:23|19182.01
10:08:23|19182.03
10:08:24|19182.01
10:08:25|19182.
10:08:26|19182.01
10:08:27|19181.8
10:08:29|19182.32
10:08:29|19182.59
10:08:30|19182.26
10:08:32|19182.34
10:08:32|19182.24
10:08:33|19182.24
10:08:35|19182.34
10:08:35|19182.53
10:08:37|19182.52
10:08:38|19182.52
10:08:39|19175.47
10:08:40|19176.29
10:08:41|19177.76
10:08:42|19180.52
10:08:43|19180.54
10:08:44|19180.37
10:08:45|19180.66
10:08:46|19179.95
10:08:47|19180.05
10:08:48|19180.74
10:08:49|19180.86
10:08:50|19181.22
10:08:51|19180.81
10:08:52|19181.06
10:08:53|19181.1
10:08:54|19180.97
10:08:55|19180.98
10:08:56|19180.47
10:08:57|19180.85
10:08:59|19180.52
10:09:00|19180.36
10:09:01|19180.84
10:09:02|19180.24
10:09:02|19180.21
10:09:03|19180.82
10:09:04|19180.4
10:09:05|19180.61
10:09:06|19180.53
10:09:08|19180.38
10:09:09|19179.88
10:09:09|19180.55
10:09:11|19180.56
10:09:12|19180.97
10:09:13|19180.23
10:09:14|19180.11
10:09:15|19180.21
10:09:17|19180.57
10:09:18|19181.09
10:09:18|19180.73
10:09:19|19180.84
10:09:20|19181.15
10:09:22|19180.78
10:09:22|19180.61
10:09:24|19180.52
10:09:25|19180.31
10:09:26|19180.38
10:09:27|19180.11
10:09:29|19180.28
10:09:29|19180.13
10:09:31|19180.25
10:09:32|19179.79
10:09:33|19179.78
10:09:34|19179.24
10:09:35|19179.05
10:09:36|19179.01
10:09:37|19179.16
10:09:38|19179.37
10:09:39|19179.
10:09:40|19178.55
10:09:41|19178.01
10:09:42|19178.28
10:09:43|19178.23
10:09:44|19178.23
10:09:45|19178.02
10:09:46|19177.93
10:09:47|19177.87
10:09:48|19177.83
10:09:49|19177.5
10:09:50|19177.41
10:09:51|19176.4
10:09:52|19176.36
10:09:53|19176.64
10:09:54|19176.06
10:09:55|19176.49
10:09:56|19176.06
10:09:57|19176.24
10:09:58|19176.1
10:09:59|19175.93
10:10:00|19175.93
10:10:01|19175.77
10:10:02|19176.11
10:10:03|19176.86
10:10:04|19176.55
10:10:05|19175.68
10:10:06|19176.23
10:10:07|19176.23
10:10:08|19175.8
10:10:09|19175.96
10:10:10|19175.42
10:10:11|19175.39
10:10:12|19176.18
10:10:14|19176.14
10:10:14|19175.99
10:10:16|19176.14
10:10:17|19176.76
10:10:18|19176.63
10:10:18|19176.43
10:10:20|19176.17
10:10:20|19176.19
10:10:22|19175.78
10:10:23|19175.98
10:10:25|19176.04
10:10:26|19177.22
10:10:26|19176.08
10:10:28|19176.38
10:10:29|19176.65
10:10:30|19176.35
10:10:32|19176.36
10:10:32|19176.52
10:10:33|19176.69
10:10:34|19176.53
10:10:35|19176.39
10:10:36|19176.81
10:10:37|19176.68
10:10:38|19176.69
10:10:39|19177.53
10:10:40|19177.48
10:10:41|19178.03
10:10:42|19177.08
10:10:43|19177.04
10:10:44|19177.19
10:10:45|19176.25
10:10:46|19176.35
10:10:47|19176.66
10:10:49|19177.14
10:10:49|19176.14
10:10:51|19176.7
10:10:52|19176.82
10:10:53|19176.19
10:10:54|19177.
10:10:55|19176.53
10:10:56|19177.14
10:10:57|19177.16
10:10:58|19177.16
10:10:59|19177.14
10:11:00|19177.19
10:11:01|19176.98
10:11:03|19176.91
10:11:04|19176.96
10:11:04|19176.91
10:11:05|19177.42
10:11:06|19177.25
10:11:07|19177.19
10:11:08|19177.47
10:11:09|19177.47
10:11:11|19177.03
10:11:12|19176.84
10:11:13|19176.79
10:11:15|19176.62
10:11:15|19176.77
10:11:16|19176.
10:11:17|19176.66
10:11:18|19176.47
10:11:20|19176.27
10:11:20|19176.67
10:11:22|19176.73
10:11:22|19176.9
10:11:23|19175.89
10:11:25|19175.72
10:11:27|19175.26
10:11:27|19174.94
10:11:28|19175.03
10:11:29|19174.86
10:11:30|19174.83
10:11:31|19174.42
10:11:32|19175.04
10:11:33|19174.8
10:11:34|19175.03
10:11:35|19174.61
10:11:36|19174.81
10:11:37|19176.46
10:11:38|19175.21
10:11:39|19175.26
10:11:40|19175.29
10:11:41|19174.64
10:11:42|19174.63
10:11:43|19174.52
10:11:44|19174.66
10:11:45|19174.57
10:11:46|19174.66
10:11:48|19174.63
10:11:50|19174.23
10:11:51|19174.28
10:11:52|19174.2
10:11:53|19174.29
10:11:54|19173.83
10:11:55|19173.41
10:11:55|19173.56
10:11:57|19173.95
10:11:57|19173.93
10:11:58|19173.86
10:12:00|19173.76
10:12:01|19173.52
10:12:02|19173.17
10:12:04|19173.66
10:12:04|19173.43
10:12:05|19173.88
10:12:06|19174.33
10:12:07|19174.56
10:12:09|19174.17
10:12:09|19174.
10:12:10|19173.8
10:12:12|19174.03
10:12:14|19174.3
10:12:14|19174.05
10:12:15|19174.05
10:12:17|19173.6
10:12:18|19173.5
10:12:19|19173.5
10:12:20|19173.09
10:12:21|19174.03
10:12:22|19174.15
10:12:24|19173.89
10:12:24|19174.
10:12:26|19174.08
10:12:27|19174.12
10:12:28|19174.64
10:12:29|19174.64
10:12:30|19174.08
10:12:31|19173.38
10:12:32|19173.93
10:12:33|19173.3
10:12:34|19173.56
10:12:35|19173.88
10:12:36|19173.82
10:12:37|19173.21
10:12:38|19173.58
10:12:39|19173.49
10:12:40|19173.26
10:12:41|19173.2
10:12:42|19173.72
10:12:43|19172.96
10:12:44|19173.11
10:12:46|19173.3
10:12:46|19173.76
10:12:47|19173.8
10:12:48|19173.58
10:12:49|19173.01
10:12:50|19173.23
10:12:52|19173.24
10:12:52|19173.4
10:12:53|19173.29
10:12:54|19173.28
10:12:56|19173.01
10:12:56|19173.95
10:12:57|19173.23
10:12:58|19173.06
10:12:59|19173.05
10:13:00|19173.34
10:13:01|19173.49
10:13:02|19173.35
10:13:04|19173.29
10:13:05|19173.33
10:13:07|19173.72
10:13:07|19173.18
10:13:09|19173.14
10:13:09|19173.02
10:13:10|19172.81
10:13:12|19173.03
10:13:12|19172.64
10:13:13|19172.37
10:13:14|19172.82
10:13:15|19173.11
10:13:17|19172.64
10:13:18|19172.62
10:13:19|19172.06
10:13:20|19172.57
10:13:21|19172.36
10:13:23|19172.38
10:13:24|19172.01
10:13:25|19172.17
10:13:26|19172.18
10:13:27|19172.08
10:13:28|19172.8
10:13:29|19171.93
10:13:30|19171.89
10:13:32|19172.26
10:13:33|19172.17
10:13:34|19172.68
10:13:35|19172.78
10:13:36|19173.02
10:13:37|19172.59
10:13:38|19172.92
10:13:40|19172.72
10:13:41|19172.83
10:13:41|19172.82
10:13:43|19172.65
10:13:44|19172.55
10:13:45|19173.3
10:13:46|19172.75
10:13:47|19172.56
10:13:47|19172.62
10:13:49|19172.46
10:13:50|19172.43
10:13:51|19172.79
10:13:52|19172.64
10:13:53|19172.73
10:13:54|19172.62
10:13:55|19172.62
10:13:56|19172.65
10:13:57|19172.5
10:13:58|19172.48
10:13:59|19172.48
10:14:00|19172.62
10:14:01|19172.44
10:14:02|19172.35
10:14:03|19171.88
10:14:04|19172.41
10:14:05|19172.52
10:14:06|19172.6
10:14:07|19173.03
10:14:08|19172.39
10:14:09|19172.23
10:14:10|19172.55
10:14:11|19172.08
10:14:12|19173.39
10:14:13|19173.15
10:14:14|19173.48
10:14:16|19173.49
10:14:17|19173.47
10:14:18|19173.19
10:14:19|19173.86
10:14:20|19174.12
10:14:21|19174.15
10:14:22|19174.2
10:14:24|19173.97
10:14:25|19173.98
10:14:26|19173.94
10:14:28|19172.16
10:14:29|19172.34
10:14:30|19172.56
10:14:31|19172.86
10:14:31|19172.86
10:14:33|19172.14
10:14:34|19172.71
10:14:34|19171.83
10:14:35|19171.94
10:14:37|19172.29
10:14:37|19173.14
10:14:39|19172.38
10:14:40|19172.38
10:14:41|19172.27
10:14:42|19172.41
10:14:43|19172.59
10:14:44|19172.82
10:14:45|19172.92
10:14:46|19172.97
10:14:47|19173.39
10:14:48|19173.46
10:14:49|19173.53
10:14:50|19173.5
10:14:51|19173.85
10:14:52|19173.25
10:14:53|19173.28
10:14:54|19172.73
10:14:55|19173.56
10:14:57|19172.6
10:14:58|19173.4
10:14:58|19172.91
10:15:00|19173.41
10:15:00|19172.98
10:15:01|19172.83
10:15:03|19172.16
10:15:04|19172.99
10:15:06|19172.64
10:15:06|19172.98
10:15:09|19172.98
10:15:10|19172.67
10:15:11|19172.86
10:15:12|19173.22
10:15:12|19172.66
10:15:13|19172.66
10:15:16|19172.98
10:15:16|19173.02
10:15:17|19173.13
10:15:18|19172.86
10:15:19|19173.11
10:15:20|19173.46
10:15:22|19173.54
10:15:23|19173.15
10:15:23|19172.99
10:15:24|19172.99
10:15:26|19173.71
10:15:27|19175.98
10:15:28|19176.31
10:15:29|19176.62
10:15:30|19176.49
10:15:31|19177.27
10:15:31|19176.92
10:15:33|19177.07
10:15:34|19176.64
10:15:36|19176.91
10:15:36|19177.17
10:15:38|19176.67
10:15:38|19176.89
10:15:39|19176.98
10:15:41|19176.29
10:15:42|19176.74
10:15:43|19176.6
10:15:44|19176.62
10:15:46|19176.8
10:15:46|19177.
10:15:47|19176.97
10:15:48|19176.94
10:15:49|19176.9
10:15:50|19177.57
10:15:51|19177.65
10:15:52|19177.09
10:15:53|19177.59
10:15:54|19177.06
10:15:55|19177.02
10:15:56|19176.83
10:15:57|19176.83
10:15:58|19176.89
10:15:59|19177.52
10:16:00|19176.99
10:16:01|19176.98
10:16:02|19177.67
10:16:03|19177.2
10:16:04|19177.15
10:16:05|19177.42
10:16:06|19177.02
10:16:07|19176.86
10:16:08|19176.94
10:16:09|19176.93
10:16:10|19176.51
10:16:12|19176.77
10:16:12|19176.4
10:16:13|19176.65
10:16:14|19176.57
10:16:15|19176.59
10:16:16|19176.75
10:16:17|19176.32
10:16:18|19176.42
10:16:19|19176.9
10:16:21|19176.55
10:16:21|19176.41
10:16:23|19176.84
10:16:25|19176.87
10:16:25|19176.77
10:16:26|19176.95
10:16:27|19176.63
10:16:29|19177.05
10:16:29|19177.
10:16:30|19177.
10:16:32|19176.72
10:16:33|19176.89
10:16:34|19177.04
10:16:35|19177.85
10:16:36|19177.82
10:16:38|19177.59
10:16:38|19177.62
10:16:39|19177.91
10:16:41|19177.45
10:16:42|19177.74
10:16:43|19177.62
10:16:44|19177.23
10:16:45|19177.61
10:16:46|19177.62
10:16:47|19177.54
10:16:48|19177.79
10:16:49|19178.69
10:16:50|19177.85
10:16:51|19178.13
10:16:53|19178.23
10:16:54|19178.44
10:16:55|19178.44
10:16:57|19178.69
10:16:58|19178.7
10:16:58|19178.77
10:16:59|19178.42
10:17:01|19179.19
10:17:02|19178.83
10:17:03|19178.7
10:17:04|19178.68
10:17:05|19178.86
10:17:06|19178.37
10:17:07|19178.33
10:17:09|19178.07
10:17:09|19178.12
10:17:10|19177.12
10:17:11|19176.31
10:17:13|19176.96
10:17:14|19176.41
10:17:15|19176.57
10:17:16|19176.76
10:17:17|19176.6
10:17:19|19175.8
10:17:20|19176.13
10:17:21|19176.03
10:17:22|19176.15
10:17:23|19176.37
10:17:24|19176.34
10:17:25|19176.7
10:17:27|19176.64
10:17:28|19176.42
10:17:29|19176.52
10:17:30|19176.35
10:17:31|19176.37
10:17:33|19176.56
10:17:33|19176.56
10:17:34|19177.17
10:17:36|19176.52
10:17:37|19176.56
10:17:38|19176.7
10:17:38|19177.04
10:17:40|19176.44
10:17:41|19176.99
10:17:41|19176.75
10:17:43|19176.43
10:17:44|19176.96
10:17:44|19176.55
10:17:46|19176.49
10:17:47|19176.53
10:17:48|19176.67
10:17:49|19176.44
10:17:50|19176.6
10:17:51|19177.07
10:17:52|19176.66
10:17:53|19176.46
10:17:54|19176.47
10:17:55|19176.41
10:17:56|19176.38
10:17:57|19176.35
10:17:58|19176.33
10:18:00|19176.35
10:18:00|19176.11
10:18:02|19176.23
10:18:03|19176.76
10:18:04|19176.73
10:18:05|19177.11
10:18:06|19176.72
10:18:07|19176.56
10:18:08|19176.65
10:18:10|19177.15
10:18:11|19176.63
10:18:12|19176.69
10:18:14|19176.61
10:18:14|19176.61
10:18:15|19176.67
10:18:16|19176.76
10:18:18|19176.95
10:18:19|19176.96
10:18:21|19176.49
10:18:21|19176.47
10:18:22|19176.67
10:18:24|19176.91
10:18:25|19176.81
10:18:26|19176.81
10:18:27|19177.06
10:18:28|19176.8
10:18:30|19176.76
10:18:31|19176.63
10:18:32|19176.62
10:18:33|19176.08
10:18:34|19176.12
10:18:34|19176.33
10:18:36|19176.33
10:18:38|19176.33
10:18:38|19175.84
10:18:39|19176.75
10:18:40|19176.07
10:18:41|19176.07
10:18:42|19176.07
10:18:43|19176.42
10:18:44|19176.18
10:18:46|19175.93
10:18:46|19175.88
10:18:47|19175.74
10:18:49|19175.66
10:18:50|19175.79
10:18:51|19175.6
10:18:52|19175.76
10:18:53|19175.91
10:18:54|19175.59
10:18:55|19175.51
10:18:55|19176.19
10:18:57|19176.17
10:18:57|19176.
10:18:59|19176.13
10:18:59|19176.15
10:19:01|19174.96
10:19:02|19175.6
10:19:02|19176.16
10:19:04|19176.15
10:19:05|19176.22
10:19:05|19176.26
10:19:07|19176.14
10:19:08|19176.14
10:19:08|19176.15
10:19:09|19176.06
10:19:11|19176.14
10:19:12|19175.98
10:19:12|19176.11
10:19:13|19176.11
10:19:15|19176.
10:19:16|19176.03
10:19:17|19176.29
10:19:18|19176.2
10:19:19|19176.14
10:19:20|19176.33
10:19:22|19176.16
10:19:23|19176.31
10:19:24|19176.03
10:19:25|19176.09
10:19:26|19176.28
10:19:28|19176.36
10:19:28|19176.75
10:19:30|19176.59
10:19:30|19176.28
10:19:31|19176.28
10:19:33|19176.46
10:19:34|19176.16
10:19:35|19176.26
10:19:36|19176.33
10:19:37|19176.73
10:19:38|19176.32
10:19:38|19176.4
10:19:39|19176.32
10:19:41|19176.36
10:19:42|19176.74
10:19:42|19175.93
10:19:43|19175.93
10:19:46|19176.32
10:19:46|19176.33
10:19:47|19176.37
10:19:49|19176.38
10:19:50|19176.13
10:19:50|19176.29
10:19:51|19176.35
10:19:53|19175.15
10:19:53|19176.18
10:19:54|19176.15
10:19:56|19176.15
10:19:56|19176.17
10:19:58|19176.46
10:19:58|19176.67
10:20:00|19176.31
10:20:00|19176.2
10:20:02|19176.55
10:20:02|19176.02
10:20:03|19176.12
10:20:05|19175.85
10:20:06|19176.26
10:20:06|19175.9
10:20:08|19175.96
10:20:08|19176.25
10:20:09|19176.18
10:20:11|19176.29
10:20:12|19176.23
10:20:13|19176.41
10:20:14|19176.06
10:20:15|19176.05
10:20:16|19176.22
10:20:17|19176.27
10:20:19|19176.16
10:20:19|19176.84
10:20:21|19176.62
10:20:21|19176.53
10:20:23|19176.58
10:20:24|19176.41
10:20:25|19176.3
10:20:26|19176.41
10:20:27|19176.38
10:20:28|19176.38
10:20:29|19176.15
10:20:31|19176.19
10:20:31|19176.25
10:20:33|19176.56
10:20:33|19177.
10:20:34|19176.83
10:20:36|19176.97
10:20:37|19176.71
10:20:38|19176.55
10:20:39|19176.46
10:20:40|19176.37
10:20:41|19176.67
10:20:42|19176.93
10:20:43|19176.93
10:20:45|19176.46
10:20:45|19176.48
10:20:47|19176.67
10:20:47|19176.47
10:20:49|19176.87
10:20:50|19176.24
10:20:51|19176.23
10:20:52|19176.97
10:20:53|19176.4
10:20:54|19176.4
10:20:55|19176.2
10:20:56|19176.2
10:20:57|19176.4
10:20:58|19176.4
10:20:59|19176.4
10:21:00|19176.58
10:21:01|19176.3
10:21:02|19176.98
10:21:03|19176.98
10:21:04|19176.11
10:21:05|19176.37
10:21:06|19176.36
10:21:07|19176.23
10:21:08|19176.4
10:21:09|19176.55
10:21:10|19176.56
10:21:11|19176.58
10:21:12|19176.98
10:21:13|19176.61
10:21:14|19176.61
10:21:15|19176.14
10:21:16|19176.28
10:21:17|19176.53
10:21:18|19176.84
10:21:19|19176.77
10:21:20|19176.77
10:21:21|19176.38
10:21:22|19176.34
10:21:23|19176.27
10:21:25|19176.06
10:21:25|19176.82
10:21:26|19176.23
10:21:28|19176.39
10:21:28|19176.27
10:21:29|19175.71
10:21:31|19176.08
10:21:32|19175.97
10:21:33|19176.08
10:21:34|19175.74
10:21:35|19175.7
10:21:36|19175.43
10:21:37|19176.06
10:21:38|19175.24
10:21:39|19175.87
10:21:40|19175.36
10:21:41|19175.25
10:21:42|19175.88
10:21:44|19175.86
10:21:44|19175.74
10:21:45|19175.78
10:21:47|19175.73
10:21:47|19175.22
10:21:49|19175.34
10:21:49|19175.75
10:21:50|19175.74
10:21:51|19175.73
10:21:53|19175.73
10:21:53|19175.91
10:21:54|19175.73
10:21:56|19175.92
10:21:56|19175.91
10:21:57|19175.75
10:21:58|19175.63
10:22:00|19175.91
10:22:00|19175.96
10:22:02|19175.86
10:22:03|19175.51
10:22:04|19175.77
10:22:04|19175.82
10:22:06|19175.98
10:22:07|19176.27
10:22:07|19175.76
10:22:09|19176.73
10:22:10|19176.49
10:22:11|19176.22
10:22:12|19176.1
10:22:13|19176.56
10:22:15|19175.9
10:22:15|19176.27
10:22:17|19175.63
10:22:18|19175.98
10:22:18|19175.99
10:22:20|19176.23
10:22:21|19176.42
10:22:22|19176.27
10:22:24|19175.98
10:22:25|19173.41
10:22:25|19175.22
10:22:27|19175.63
10:22:27|19175.88
10:22:29|19175.99
10:22:30|19175.99
10:22:31|19176.02
10:22:32|19176.03
10:22:34|19176.99
10:22:35|19176.99
10:22:36|19177.05
10:22:37|19177.01
10:22:38|19177.11
10:22:39|19177.19
10:22:40|19178.03
10:22:41|19178.3
10:22:42|19177.85
10:22:43|19177.68
10:22:44|19178.
10:22:45|19177.8
10:22:46|19177.79
10:22:47|19177.66
10:22:48|19175.61
10:22:49|19176.34
10:22:50|19176.05
10:22:51|19176.3
10:22:52|19176.24
10:22:53|19176.1
10:22:54|19176.67
10:22:55|19176.11
10:22:56|19175.57
10:22:57|19176.15
10:22:59|19175.77
10:22:59|19175.39
10:23:01|19176.05
10:23:02|19176.31
10:23:02|19176.32
10:23:03|19176.19
10:23:04|19176.
10:23:05|19176.05
10:23:07|19176.12
10:23:08|19175.75
10:23:08|19176.13
10:23:09|19175.94
10:23:11|19176.
10:23:11|19176.27
10:23:12|19176.05
10:23:13|19176.3
10:23:14|19176.06
10:23:16|19175.37
10:23:17|19175.56
10:23:18|19175.14
10:23:19|19176.54
10:23:20|19176.45
10:23:21|19176.43
10:23:22|19176.59
10:23:23|19176.47
10:23:25|19175.9
10:23:25|19175.98
10:23:26|19176.11
10:23:27|19176.44
10:23:28|19176.34
10:23:29|19176.02
10:23:30|19176.34
10:23:32|19175.9
10:23:33|19176.28
10:23:35|19175.42
10:23:35|19176.04
10:23:36|19176.04
10:23:38|19175.91
10:23:39|19176.24
10:23:41|19176.13
10:23:42|19176.14
10:23:43|19175.93
10:23:44|19175.95
10:23:45|19175.99
10:23:47|19175.77
10:23:47|19176.31
10:23:48|19175.98
10:23:49|19176.26
10:23:51|19175.14
10:23:52|19175.05
10:23:54|19175.04
10:23:54|19174.86
10:23:55|19175.05
10:23:57|19175.
10:23:58|19175.43
10:23:59|19174.53
10:24:00|19175.23
10:24:01|19174.99
10:24:03|19175.45
10:24:03|19175.35
10:24:04|19175.47
10:24:06|19175.47
10:24:07|19175.32
10:24:08|19175.04
10:24:09|19174.99
10:24:10|19175.16
10:24:11|19175.16
10:24:12|19175.38
10:24:13|19175.38
10:24:14|19175.26
10:24:15|19175.24
10:24:16|19175.55
10:24:17|19175.43
10:24:18|19175.35
10:24:19|19175.43
10:24:20|19175.4
10:24:21|19175.01
10:24:22|19175.6
10:24:23|19175.65
10:24:24|19175.26
10:24:25|19174.93
10:24:26|19175.45
10:24:28|19175.23
10:24:28|19175.64
10:24:29|19175.36
10:24:30|19175.75
10:24:31|19175.57
10:24:32|19175.75
10:24:33|19175.81
10:24:34|19175.83
10:24:35|19175.61
10:24:36|19175.49
10:24:37|19175.9
10:24:38|19175.8
10:24:39|19175.56
10:24:40|19175.33
10:24:41|19175.47
10:24:42|19175.48
10:24:43|19175.48
10:24:44|19175.33
10:24:45|19175.47
10:24:46|19175.57
10:24:47|19175.34
10:24:48|19175.83
10:24:49|19175.8
10:24:51|19175.42
10:24:52|19175.42
10:24:53|19175.54
10:24:54|19175.48
10:24:55|19175.49
10:24:56|19175.29
10:24:58|19175.51
10:24:59|19175.55
10:24:59|19175.56
10:25:00|19175.77
10:25:02|19174.97
10:25:03|19174.98
10:25:04|19175.
10:25:05|19175.08
10:25:07|19175.3
10:25:07|19175.3
10:25:09|19175.69
10:25:10|19175.99
10:25:11|19176.61
10:25:12|19176.53
10:25:13|19176.23
10:25:14|19176.38
10:25:15|19176.51
10:25:16|19176.69
10:25:17|19176.33
10:25:18|19176.3
10:25:19|19176.96
10:25:20|19176.9
10:25:21|19176.83
10:25:22|19176.83
10:25:24|19176.64
10:25:24|19177.11
10:25:25|19177.01
10:25:26|19176.89
10:25:27|19177.03
10:25:29|19176.98
10:25:30|19177.15
10:25:30|19176.81
10:25:31|19177.06
10:25:33|19176.92
10:25:33|19177.02
10:25:34|19176.57
10:25:35|19176.35
10:25:36|19176.33
10:25:38|19176.42
10:25:38|19176.66
10:25:39|19176.63
10:25:40|19176.61
10:25:42|19176.61
10:25:43|19176.64
10:25:43|19176.86
10:25:45|19176.86
10:25:45|19176.83
10:25:47|19176.66
10:25:47|19176.52
10:25:49|19176.
10:25:50|19176.8
10:25:50|19176.81
10:25:51|19176.45
10:25:52|19176.58
10:25:54|19176.4
10:25:55|19176.17
10:25:56|19175.97
10:25:57|19175.83
10:25:58|19176.06
10:25:59|19176.28
10:26:01|19176.18
10:26:01|19176.64
10:26:02|19176.56
10:26:03|19176.6
10:26:05|19176.37
10:26:06|19176.28
10:26:08|19176.44
10:26:09|19176.07
10:26:11|19176.47
10:26:11|19176.37
10:26:12|19176.39
10:26:14|19176.17
10:26:15|19176.27
10:26:16|19176.27
10:26:17|19176.62
10:26:18|19176.34
10:26:19|19176.3
10:26:20|19176.62
10:26:21|19176.62
10:26:22|19177.05
10:26:23|19176.82
10:26:25|19177.39
10:26:25|19177.21
10:26:26|19177.48
10:26:28|19177.12
10:26:28|19177.47
10:26:30|19177.39
10:26:31|19177.71
10:26:32|19177.64
10:26:32|19177.45
10:26:33|19177.85
10:26:34|19177.57
10:26:36|19177.6
10:26:37|19177.79
10:26:38|19177.61
10:26:39|19177.51
10:26:40|19177.
10:26:41|19176.88
10:26:42|19177.07
10:26:43|19177.1
10:26:44|19177.14
10:26:45|19177.12
10:26:47|19177.07
10:26:48|19177.01
10:26:48|19177.06
10:26:50|19177.1
10:26:52|19177.29
10:26:53|19177.2
10:26:54|19177.21
10:26:55|19177.12
10:26:56|19176.97
10:26:56|19177.19
10:26:58|19177.08
10:26:59|19177.13
10:26:59|19177.13
10:27:00|19177.48
10:27:02|19177.38
10:27:02|19177.03
10:27:04|19177.56
10:27:04|19176.98
10:27:06|19177.3
10:27:07|19177.18
10:27:08|19177.18
10:27:09|19177.36
10:27:09|19176.74
10:27:11|19177.12
10:27:11|19177.18
10:27:13|19177.29
10:27:14|19176.51
10:27:16|19176.54
10:27:16|19176.41
10:27:17|19176.81
10:27:18|19176.79
10:27:19|19176.38
10:27:20|19176.67
10:27:22|19176.67
10:27:23|19176.81
10:27:23|19176.79
10:27:25|19176.34
10:27:25|19176.78
10:27:27|19176.64
10:27:28|19176.6
10:27:29|19176.4
10:27:30|19176.31
10:27:31|19176.75
10:27:32|19176.9
10:27:33|19176.33
10:27:34|19176.83
10:27:35|19176.38
10:27:36|19176.2
10:27:37|19176.3
10:27:39|19176.72
10:27:40|19176.5
10:27:40|19176.63
10:27:42|19176.27
10:27:43|19176.18
10:27:43|19176.43
10:27:45|19176.64
10:27:45|19176.48
10:27:47|19176.67
10:27:48|19176.51
10:27:49|19176.82
10:27:50|19176.97
10:27:51|19176.24
10:27:52|19176.75
10:27:53|19176.71
10:27:54|19176.08
10:27:55|19175.82
10:27:56|19176.27
10:27:57|19175.84
10:27:58|19175.94
10:27:59|19175.93
10:28:00|19175.83
10:28:01|19175.93
10:28:02|19176.21
10:28:03|19176.33
10:28:04|19176.54
10:28:05|19176.56
10:28:06|19176.6
10:28:07|19176.41
10:28:08|19175.59
10:28:09|19175.33
10:28:11|19175.24
10:28:11|19175.47
10:28:12|19174.8
10:28:13|19175.78
10:28:14|19175.49
10:28:15|19175.51
10:28:17|19175.63
10:28:18|19175.72
10:28:19|19175.88
10:28:19|19175.85
10:28:20|19175.6
10:28:21|19175.66
10:28:22|19175.66
10:28:23|19175.67
10:28:24|19175.78
10:28:26|19175.42
10:28:27|19176.02
10:28:28|19175.82
10:28:29|19175.81
10:28:30|19175.78
10:28:31|19175.8
10:28:32|19175.8
10:28:34|19175.8
10:28:34|19176.
10:28:35|19175.8
10:28:37|19176.57
10:28:38|19176.76
10:28:40|19176.59
10:28:40|19176.49
10:28:42|19176.5
10:28:44|19176.53
10:28:45|19176.86
10:28:46|19176.56
10:28:47|19176.56
10:28:48|19176.43
10:28:49|19176.68
10:28:51|19176.53
10:28:51|19176.68
10:28:54|19176.61
10:28:54|19176.98
10:28:55|19176.94
10:28:56|19176.75
10:28:57|19176.8
10:28:58|19176.43
10:28:59|19176.66
10:29:01|19176.61
10:29:03|19176.67
10:29:03|19176.35
10:29:04|19176.17
10:29:06|19176.01
10:29:07|19176.17
10:29:08|19176.29
10:29:09|19176.19
10:29:10|19175.99
10:29:11|19176.17
10:29:12|19175.77
10:29:13|19176.11
10:29:14|19176.1
10:29:15|19176.11
10:29:16|19176.14
10:29:17|19176.14
10:29:18|19176.12
10:29:19|19176.4
10:29:21|19176.4
10:29:21|19176.1
10:29:22|19176.36
10:29:23|19175.93
10:29:24|19175.88
10:29:25|19175.74
10:29:26|19176.04
10:29:27|19176.12
10:29:29|19176.12
10:29:30|19175.84
10:29:31|19175.87
10:29:33|19176.33
10:29:34|19176.07
10:29:35|19176.07
10:29:36|19176.
10:29:36|19176.33
10:29:38|19176.29
10:29:38|19176.11
10:29:40|19175.94
10:29:41|19174.38
10:29:42|19175.41
10:29:44|19174.86
10:29:45|19175.42
10:29:45|19174.9
10:29:46|19175.34
10:29:48|19174.85
10:29:48|19175.32
10:29:49|19175.32
10:29:51|19174.73
10:29:52|19175.6
10:29:54|19175.83
10:29:54|19175.54
10:29:55|19175.63
10:29:56|19175.11
10:29:58|19175.49
10:29:59|19175.47
10:30:01|19175.73
10:30:02|19175.8
10:30:02|19175.88
10:30:04|19175.27
10:30:04|19175.3
10:30:06|19175.4
10:30:08|19175.41
10:30:09|19175.31
10:30:11|19175.24
10:30:12|19175.56
10:30:13|19175.37
10:30:14|19176.
10:30:15|19175.5
10:30:16|19175.31
10:30:17|19175.1
10:30:18|19175.33
10:30:19|19175.07
10:30:20|19176.05
10:30:21|19175.65
10:30:22|19175.61
10:30:23|19175.4
10:30:25|19175.64
10:30:25|19175.4
10:30:26|19175.48
10:30:28|19175.73
10:30:29|19175.9
10:30:30|19175.89
10:30:32|19175.4
10:30:32|19175.4
10:30:33|19175.44
10:30:34|19175.49
10:30:36|19175.48
10:30:37|19175.05
10:30:37|19175.89
10:30:39|19175.99
10:30:40|19175.98
10:30:42|19175.56
10:30:42|19176.
10:30:43|19175.24
10:30:45|19174.78
10:30:46|19175.17
10:30:47|19175.06
10:30:48|19175.06
10:30:49|19176.11
10:30:50|19176.11
10:30:52|19175.98
10:30:52|19176.
10:30:53|19176.44
10:30:54|19176.41
10:30:55|19176.18
10:30:56|19176.8
10:30:57|19176.83
10:30:58|19169.49
10:30:59|19168.17
10:31:00|19168.74
10:31:02|19169.59
10:31:02|19169.16
10:31:04|19169.52
10:31:05|19169.38
10:31:06|19170.92
10:31:07|19169.63
10:31:09|19169.39
10:31:09|19168.64
10:31:10|19169.63
10:31:11|19169.74
10:31:12|19170.19
10:31:13|19171.1
10:31:14|19171.41
10:31:15|19172.1
10:31:16|19172.3
10:31:17|19172.47
10:31:18|19172.78
10:31:19|19172.77
10:31:20|19172.76
10:31:22|19172.94
10:31:23|19173.
10:31:24|19174.13
10:31:25|19173.9
10:31:26|19173.06
10:31:27|19172.87
10:31:28|19174.19
10:31:29|19173.54
10:31:29|19173.43
10:31:31|19174.08
10:31:31|19173.7
10:31:32|19173.78
10:31:35|19173.44
10:31:36|19173.15
10:31:37|19173.32
10:31:38|19173.66
10:31:40|19174.02
10:31:41|19174.22
10:31:42|19173.81
10:31:44|19174.01
10:31:44|19174.49
10:31:45|19173.77
10:31:47|19173.87
10:31:47|19174.06
10:31:48|19173.53
10:31:49|19173.5
10:31:50|19173.84
10:31:51|19173.38
10:31:52|19173.85
10:31:53|19173.06
10:31:54|19172.87
10:31:55|19172.7
10:31:56|19173.25
10:31:58|19173.14
10:31:59|19173.07
10:32:00|19173.4
10:32:01|19173.47
10:32:02|19173.11
10:32:03|19173.13
10:32:04|19173.71
10:32:05|19173.32
10:32:06|19173.18
10:32:07|19173.24
10:32:08|19173.51
10:32:09|19173.47
10:32:10|19173.53
10:32:11|19173.46
10:32:12|19173.13
10:32:13|19173.15
10:32:14|19173.1
10:32:16|19173.52
10:32:16|19173.42
10:32:17|19173.44
10:32:19|19173.52
10:32:20|19173.2
10:32:21|19172.6
10:32:22|19173.98
10:32:23|19173.27
10:32:24|19174.04
10:32:25|19173.01
10:32:26|19173.26
10:32:27|19173.22
10:32:28|19172.9
10:32:29|19172.91
10:32:30|19173.18
10:32:31|19173.01
10:32:32|19174.06
10:32:33|19173.43
10:32:35|19173.87
10:32:35|19174.05
10:32:37|19174.04
10:32:37|19174.1
10:32:39|19173.9
10:32:40|19173.78
10:32:41|19174.02
10:32:43|19173.33
10:32:44|19173.95
10:32:45|19173.71
10:32:47|19173.7
10:32:48|19173.67
10:32:49|19174.04
10:32:50|19174.22
10:32:51|19174.46
10:32:52|19174.25
10:32:54|19173.98
10:32:54|19173.9
10:32:55|19174.13
10:32:56|19174.37
10:32:57|19173.88
10:32:58|19173.82
10:32:59|19173.97
10:33:00|19174.55
10:33:01|19173.9
10:33:02|19174.24
10:33:04|19176.17
10:33:05|19174.54
10:33:06|19174.56
10:33:07|19175.01
10:33:09|19174.97
10:33:10|19174.96
10:33:10|19175.31
10:33:12|19175.06
10:33:12|19175.18
10:33:13|19175.01
10:33:15|19174.66
10:33:15|19175.59
10:33:17|19174.91
10:33:17|19175.5
10:33:19|19175.78
10:33:20|19175.38
10:33:21|19175.23
10:33:22|19175.44
10:33:23|19175.38
10:33:24|19175.14
10:33:25|19175.72
10:33:26|19175.62
10:33:27|19174.6
10:33:28|19174.67
10:33:29|19175.27
10:33:30|19174.61
10:33:31|19175.21
10:33:32|19174.78
10:33:33|19175.23
10:33:34|19175.07
10:33:35|19175.13
10:33:36|19174.79
10:33:37|19175.29
10:33:39|19175.4
10:33:39|19174.64
10:33:41|19175.02
10:33:41|19174.78
10:33:43|19174.81
10:33:44|19175.08
10:33:45|19175.12
10:33:47|19175.09
10:33:47|19174.9
10:33:48|19174.82
10:33:50|19175.34
10:33:51|19175.33
10:33:51|19175.08
10:33:52|19175.08
10:33:54|19175.04
10:33:54|19174.75
10:33:56|19174.68
10:33:57|19174.74
10:33:58|19174.47
10:33:59|19174.87
10:34:00|19174.37
10:34:01|19174.39
10:34:03|19174.73
10:34:05|19174.33
10:34:05|19174.27
10:34:06|19174.48
10:34:07|19174.1
10:34:08|19173.81
10:34:09|19173.87
10:34:10|19173.4
10:34:11|19173.42
10:34:12|19173.42
10:34:14|19173.44
10:34:14|19173.97
10:34:16|19174.25
10:34:16|19174.47
10:34:18|19174.48
10:34:19|19173.93
10:34:20|19174.57
10:34:21|19174.08
10:34:21|19174.26
10:34:23|19174.44
10:34:24|19174.04
10:34:25|19174.26
10:34:25|19174.22
10:34:26|19174.31
10:34:27|19174.08
10:34:29|19174.32
10:34:30|19174.08
10:34:31|19173.72
10:34:32|19173.77
10:34:33|19174.24
10:34:34|19174.33
10:34:35|19174.01
10:34:37|19172.83
10:34:38|19173.63
10:34:40|19173.59
10:34:40|19174.02
10:34:41|19174.11
10:34:43|19174.47
10:34:45|19174.59
10:34:45|19174.58
10:34:46|19174.28
10:34:47|19174.37
10:34:48|19174.38
10:34:49|19174.38
10:34:50|19174.37
10:34:51|19174.39
10:34:52|19174.39
10:34:53|19174.29
10:34:54|19174.37
10:34:55|19174.19
10:34:56|19174.2
10:34:57|19174.37
10:34:58|19174.74
10:34:59|19174.76
10:35:00|19174.01
10:35:01|19174.45
10:35:02|19174.1
10:35:04|19174.17
10:35:05|19174.16
10:35:07|19174.54
10:35:07|19174.72
10:35:08|19174.35
10:35:09|19174.19
10:35:10|19174.37
10:35:12|19174.25
10:35:13|19173.87
10:35:14|19173.87
10:35:15|19174.11
10:35:17|19173.9
10:35:17|19174.32
10:35:18|19174.34
10:35:19|19174.78
10:35:20|19174.51
10:35:21|19175.03
10:35:22|19174.26
10:35:23|19174.56
10:35:24|19174.39
10:35:25|19174.77
10:35:26|19175.21
10:35:27|19174.93
10:35:28|19175.
10:35:29|19175.02
10:35:30|19174.93
10:35:31|19175.15
10:35:32|19174.9
10:35:33|19174.91
10:35:34|19174.57
10:35:35|19174.85
10:35:36|19175.07
10:35:37|19174.66
10:35:38|19174.7
10:35:40|19174.48
10:35:41|19174.52
10:35:42|19174.52
10:35:43|19174.6
10:35:45|19175.
10:35:45|19174.82
10:35:46|19175.41
10:35:47|19175.15
10:35:49|19174.9
10:35:49|19175.23
10:35:50|19174.91
10:35:51|19175.52
10:35:53|19175.53
10:35:55|19175.33
10:35:56|19175.58
10:35:57|19175.14
10:35:58|19175.33
10:35:59|19174.95
10:35:59|19174.99
10:36:01|19176.47
10:36:01|19175.87
10:36:02|19176.11
10:36:03|19175.75
10:36:05|19176.18
10:36:06|19176.17
10:36:08|19175.35
10:36:08|19175.41
10:36:09|19175.87
10:36:10|19175.95
10:36:11|19175.95
10:36:12|19176.09
10:36:13|19175.96
10:36:15|19176.32
10:36:15|19176.18
10:36:17|19176.18
10:36:18|19176.19
10:36:18|19176.03
10:36:20|19176.49
10:36:21|19176.49
10:36:22|19176.49
10:36:23|19176.92
10:36:24|19176.33
10:36:24|19176.44
10:36:26|19177.02
10:36:27|19176.53
10:36:27|19176.55
10:36:29|19176.63
10:36:30|19176.43
10:36:31|19176.54
10:36:32|19176.78
10:36:34|19176.34
10:36:34|19176.33
10:36:35|19176.41
10:36:36|19176.59
10:36:37|19176.41
10:36:39|19175.64
10:36:40|19175.96
10:36:41|19175.91
10:36:42|19175.56
10:36:43|19175.88
10:36:43|19175.46
10:36:44|19174.93
10:36:47|19174.21
10:36:48|19174.03
10:36:48|19174.56
10:36:49|19174.14
10:36:51|19174.22
10:36:52|19174.41
10:36:52|19174.14
10:36:53|19174.88
10:36:55|19174.2
10:36:56|19174.82
10:36:57|19174.8
10:36:57|19174.54
10:36:59|19174.62
10:37:00|19174.68
10:37:01|19174.75
10:37:02|19174.46
10:37:03|19174.23
10:37:04|19174.21
10:37:05|19174.06
10:37:07|19174.23
10:37:07|19174.36
10:37:08|19174.53
10:37:09|19174.5
10:37:11|19174.52
10:37:12|19174.28
10:37:12|19174.49
10:37:15|19174.25
10:37:15|19174.36
10:37:16|19174.55
10:37:17|19174.55
10:37:18|19174.61
10:37:19|19173.55
10:37:20|19174.06
10:37:21|19174.26
10:37:22|19174.23
10:37:23|19174.52
10:37:24|19174.31
10:37:25|19174.13
10:37:26|19174.26
10:37:27|19174.39
10:37:28|19174.15
10:37:29|19174.15
10:37:30|19174.2
10:37:31|19174.12
10:37:32|19174.17
10:37:34|19174.12
10:37:34|19174.17
10:37:36|19173.52
10:37:37|19173.92
10:37:39|19173.87
10:37:39|19173.53
10:37:41|19173.37
10:37:41|19173.41
10:37:42|19173.88
10:37:43|19173.08
10:37:45|19173.6
10:37:45|19173.48
10:37:48|19173.55
10:37:48|19173.9
10:37:50|19174.36
10:37:51|19174.77
10:37:52|19174.78
10:37:53|19174.92
10:37:55|19174.88
10:37:55|19174.95
10:37:56|19174.57
10:37:58|19174.63
10:38:00|19174.73
10:38:01|19174.34
10:38:02|19173.8
10:38:04|19173.71
10:38:05|19173.4
10:38:07|19174.62
10:38:08|19174.09
10:38:09|19173.68
10:38:10|19174.2
10:38:11|19173.77
10:38:12|19174.79
10:38:13|19174.43
10:38:14|19174.72
10:38:15|19174.48
10:38:16|19174.43
10:38:17|19174.33
10:38:18|19174.52
10:38:19|19174.63
10:38:21|19174.62
10:38:22|19175.18
10:38:23|19174.39
10:38:24|19174.86
10:38:25|19174.5
10:38:26|19174.5
10:38:27|19174.23
10:38:28|19174.26
10:38:29|19174.24
10:38:30|19174.09
10:38:31|19174.26
10:38:32|19173.74
10:38:33|19174.15
10:38:34|19174.25
10:38:35|19174.62
10:38:36|19174.89
10:38:37|19174.89
10:38:38|19174.76
10:38:39|19174.32
10:38:40|19174.48
10:38:41|19174.46
10:38:42|19174.22
10:38:43|19174.46
10:38:44|19174.06
10:38:45|19174.36
10:38:46|19173.66
10:38:47|19174.13
10:38:48|19173.8
10:38:49|19173.89
10:38:51|19173.82
10:38:52|19173.8
10:38:53|19174.25
10:38:54|19174.52
10:38:55|19174.58
10:38:56|19174.71
10:38:57|19174.59
10:38:58|19174.67
10:38:59|19174.57
10:39:00|19174.69
10:39:01|19174.11
10:39:02|19174.26
10:39:04|19174.36
10:39:05|19174.06
10:39:06|19174.56
10:39:07|19174.45
10:39:08|19174.52
10:39:09|19174.58
10:39:10|19174.6
10:39:11|19173.78
10:39:12|19173.48
10:39:13|19173.32
10:39:14|19173.75
10:39:15|19173.73
10:39:16|19174.51
10:39:17|19173.82
10:39:18|19174.82
10:39:19|19174.24
10:39:20|19173.87
10:39:21|19173.99
10:39:22|19173.93
10:39:23|19174.36
10:39:24|19174.4
10:39:25|19173.22
10:39:26|19173.
10:39:27|19173.15
10:39:28|19173.3
10:39:29|19172.8
10:39:31|19173.15
10:39:32|19172.83
10:39:32|19172.57
10:39:33|19172.58
10:39:34|19172.7
10:39:35|19173.08
10:39:36|19172.98
10:39:37|19172.93
10:39:38|19172.73
10:39:40|19172.64
10:39:41|19172.52
10:39:41|19172.81
10:39:44|19173.05
10:39:44|19173.24
10:39:45|19172.89
10:39:46|19173.77
10:39:47|19173.75
10:39:49|19173.74
10:39:50|19173.75
10:39:51|19173.87
10:39:52|19173.87
10:39:53|19173.52
10:39:54|19173.9
10:39:55|19173.9
10:39:56|19173.9
10:39:57|19173.61
10:39:57|19173.69
10:39:59|19173.03
10:40:00|19172.89
10:40:01|19172.9
10:40:01|19172.74
10:40:03|19173.12
10:40:04|19173.22
10:40:04|19173.29
10:40:06|19173.32
10:40:08|19172.79
10:40:09|19173.18
10:40:11|19173.61
10:40:11|19173.16
10:40:12|19173.06
10:40:13|19173.09
10:40:14|19173.05
10:40:15|19173.05
10:40:16|19172.96
10:40:17|19172.97
10:40:18|19173.07
10:40:20|19172.51
10:40:21|19172.43
10:40:22|19172.49
10:40:23|19172.03
10:40:23|19172.05
10:40:25|19172.56
10:40:26|19172.55
10:40:27|19172.06
10:40:27|19172.29
10:40:29|19171.66
10:40:29|19171.43
10:40:31|19172.24
10:40:32|19172.44
10:40:32|19172.28
10:40:33|19172.09
10:40:35|19172.06
10:40:36|19172.28
10:40:36|19172.07
10:40:37|19172.25
10:40:39|19172.07
10:40:39|19171.93
10:40:42|19172.44
10:40:42|19171.25
10:40:43|19172.08
10:40:44|19172.25
10:40:45|19172.07
10:40:46|19172.12
10:40:47|19171.01
10:40:48|19170.64
10:40:50|19170.42
10:40:51|19170.33
10:40:52|19170.17
10:40:53|19170.
10:40:54|19170.02
10:40:55|19169.65
10:40:57|19169.25
10:40:57|19169.17
10:40:58|19169.65
10:41:00|19168.8
10:41:01|19168.61
10:41:02|19168.58
10:41:03|19168.92
10:41:05|19168.49
10:41:05|19168.25
10:41:06|19168.71
10:41:07|19168.7
10:41:08|19168.58
10:41:09|19168.58
10:41:10|19168.21
10:41:11|19169.56
10:41:13|19170.11
10:41:14|19170.06
10:41:15|19170.22
10:41:16|19170.
10:41:18|19170.24
10:41:18|19170.
10:41:20|19170.36
10:41:21|19170.32
10:41:22|19170.24
10:41:23|19170.24
10:41:24|19170.24
10:41:25|19170.24
10:41:27|19170.57
10:41:27|19170.19
10:41:28|19170.23
10:41:29|19170.08
10:41:31|19170.04
10:41:31|19170.05
10:41:32|19170.05
10:41:34|19170.14
10:41:34|19170.29
10:41:36|19170.14
10:41:36|19170.2
10:41:38|19170.23
10:41:40|19170.56
10:41:41|19170.38
10:41:41|19170.45
10:41:42|19170.57
10:41:44|19170.58
10:41:45|19171.27
10:41:46|19170.64
10:41:48|19171.34
10:41:48|19170.9
10:41:49|19170.77
10:41:51|19170.8
10:41:52|19170.93
10:41:53|19170.46
10:41:54|19170.29
10:41:55|19170.29
10:41:57|19170.08
10:41:58|19170.74
10:42:00|19170.3
10:42:01|19170.93
10:42:02|19170.94
10:42:03|19170.42
10:42:04|19171.18
10:42:05|19170.56
10:42:06|19170.86
10:42:07|19170.86
10:42:08|19170.12
10:42:09|19170.61
10:42:10|19170.25
10:42:11|19169.84
10:42:12|19169.4
10:42:13|19169.32
10:42:15|19169.2
10:42:16|19169.18
10:42:18|19169.69
10:42:18|19170.26
10:42:19|19169.68
10:42:20|19169.54
10:42:21|19168.71
10:42:22|19168.85
10:42:23|19169.02
10:42:24|19168.49
10:42:25|19165.56
10:42:27|19165.
10:42:28|19166.22
10:42:29|19165.92
10:42:29|19165.32
10:42:30|19165.18
10:42:32|19165.06
10:42:33|19165.11
10:42:34|19165.06
10:42:35|19165.41
10:42:36|19165.15
10:42:38|19165.9
10:42:38|19165.78
10:42:39|19165.84
10:42:41|19165.14
10:42:41|19165.91
10:42:42|19166.06
10:42:43|19166.59
10:42:44|19166.12
10:42:45|19166.17
10:42:46|19166.2
10:42:47|19165.48
10:42:48|19165.48
10:42:50|19166.01
10:42:51|19166.
10:42:52|19165.39
10:42:52|19165.56
10:42:55|19165.6
10:42:55|19165.31
10:42:56|19165.14
10:42:57|19166.17
10:42:58|19166.14
10:42:59|19165.68
10:43:00|19165.29
10:43:02|19165.26
10:43:03|19166.06
10:43:05|19165.5
10:43:06|19165.59
10:43:06|19165.17
10:43:07|19165.3
10:43:09|19165.15
10:43:10|19166.1
10:43:11|19165.34
10:43:12|19166.43
10:43:14|19166.81
10:43:15|19166.73
10:43:16|19166.34
10:43:17|19165.58
10:43:18|19165.19
10:43:19|19165.65
10:43:20|19165.09
10:43:20|19165.58
10:43:21|19165.01
10:43:23|19165.22
10:43:24|19165.01
10:43:25|19165.
10:43:25|19165.29
10:43:27|19165.05
10:43:28|19165.05
10:43:29|19165.72
10:43:29|19165.98
10:43:30|19165.2
10:43:32|19165.83
10:43:32|19166.47
10:43:34|19166.33
10:43:35|19166.51
10:43:36|19166.66
10:43:37|19166.36
10:43:38|19166.07
10:43:39|19165.94
10:43:40|19166.31
10:43:41|19165.71
10:43:42|19165.3
10:43:43|19165.78
10:43:44|19165.42
10:43:45|19165.38
10:43:46|19165.69
10:43:47|19165.5
10:43:48|19165.86
10:43:49|19166.28
10:43:50|19165.75
10:43:51|19165.77
10:43:52|19165.77
10:43:54|19165.86
10:43:55|19165.18
10:43:57|19165.46
10:43:57|19165.42
10:43:59|19165.39
10:44:00|19165.
10:44:01|19165.35
10:44:02|19165.58
10:44:04|19165.87
10:44:05|19165.87
10:44:05|19165.87
10:44:07|19165.85
10:44:08|19165.38
10:44:09|19166.04
10:44:10|19165.56
10:44:11|19165.75
10:44:12|19165.92
10:44:13|19166.5
10:44:14|19166.13
10:44:15|19166.17
10:44:16|19166.31
10:44:17|19166.24
10:44:18|19166.68
10:44:19|19166.6
10:44:21|19166.54
10:44:21|19166.54
10:44:22|19166.41
10:44:24|19166.6
10:44:25|19166.76
10:44:26|19165.92
10:44:27|19166.49
10:44:28|19166.5
10:44:29|19166.21
10:44:30|19166.06
10:44:31|19166.48
10:44:33|19166.43
10:44:33|19166.43
10:44:35|19166.43
10:44:36|19166.49
10:44:36|19166.4
10:44:37|19166.27
10:44:38|19166.38
10:44:40|19166.58
10:44:40|19166.68
10:44:41|19167.15
10:44:42|19166.85
10:44:43|19166.7
10:44:44|19166.14
10:44:46|19166.15
10:44:47|19166.39
10:44:48|19166.6
10:44:49|19165.89
10:44:50|19166.16
10:44:51|19165.91
10:44:52|19165.83
10:44:53|19165.9
10:44:54|19166.1
10:44:55|19165.84
10:44:56|19165.98
10:44:57|19165.8
10:44:58|19166.04
10:44:59|19165.8
10:45:00|19166.87
10:45:02|19166.3
10:45:03|19166.57
10:45:05|19166.09
10:45:05|19165.01
10:45:06|19165.02
10:45:08|19165.24
10:45:09|19165.88
10:45:09|19165.78
10:45:11|19165.63
10:45:11|19165.9
10:45:13|19165.68
10:45:14|19166.94
10:45:15|19167.18
10:45:16|19167.65
10:45:17|19166.37
10:45:18|19167.2
10:45:19|19166.69
10:45:20|19166.25
10:45:21|19167.18
10:45:22|19166.79
10:45:23|19167.02
10:45:24|19166.67
10:45:25|19166.99
10:45:27|19167.2
10:45:28|19166.96
10:45:28|19166.6
10:45:30|19166.57
10:45:31|19166.53
10:45:32|19167.
10:45:33|19166.94
10:45:34|19166.79
10:45:35|19166.7
10:45:36|19167.4
10:45:37|19167.64
10:45:38|19166.95
10:45:39|19167.02
10:45:40|19167.3
10:45:41|19166.91
10:45:42|19166.41
10:45:44|19167.11
10:45:45|19167.11
10:45:45|19167.58
10:45:46|19167.77
10:45:47|19168.02
10:45:49|19167.92
10:45:50|19167.84
10:45:51|19168.6
10:45:52|19168.37
10:45:53|19167.94
10:45:54|19167.96
10:45:55|19168.31
10:45:57|19168.44
10:45:58|19168.44
10:45:59|19168.7
10:46:00|19168.95
10:46:01|19167.71
10:46:03|19167.98
10:46:04|19168.32
10:46:05|19168.05
10:46:06|19167.27
10:46:07|19168.13
10:46:09|19168.32
10:46:10|19167.99
10:46:11|19168.28
10:46:13|19168.04
10:46:13|19168.07
10:46:14|19168.39
10:46:16|19168.88
10:46:16|19168.77
10:46:17|19168.91
10:46:18|19168.9
10:46:19|19168.32
10:46:20|19168.72
10:46:21|19168.16
10:46:22|19168.04
10:46:23|19167.97
10:46:24|19168.6
10:46:25|19168.7
10:46:26|19168.68
10:46:27|19168.57
10:46:28|19168.39
10:46:29|19169.16
10:46:30|19168.91
10:46:32|19167.95
10:46:33|19166.15
10:46:34|19166.
10:46:35|19165.35
10:46:36|19165.52
10:46:37|19166.12
10:46:37|19165.49
10:46:39|19166.2
10:46:39|19165.54
10:46:40|19165.93
10:46:41|19165.62
10:46:43|19165.62
10:46:43|19165.64
10:46:45|19165.62
10:46:45|19165.63
10:46:48|19165.25
10:46:48|19165.47
10:46:49|19165.25
10:46:50|19165.79
10:46:51|19165.81
10:46:52|19165.68
10:46:53|19165.68
10:46:54|19165.66
10:46:55|19164.93
10:46:56|19165.44
10:46:57|19165.72
10:46:58|19166.08
10:46:59|19165.78
10:47:00|19166.24
10:47:01|19166.51
10:47:02|19166.02
10:47:03|19166.22
10:47:05|19166.37
10:47:05|19166.07
10:47:07|19166.13
10:47:08|19166.6
10:47:09|19166.38
10:47:11|19166.9
10:47:11|19167.06
10:47:12|19166.97
10:47:13|19167.
10:47:14|19167.4
10:47:15|19167.12
10:47:16|19167.37
10:47:17|19167.18
10:47:18|19166.78
10:47:19|19167.22
10:47:20|19167.07
10:47:21|19167.17
10:47:22|19167.13
10:47:23|19167.13
10:47:24|19167.15
10:47:25|19167.54
10:47:27|19166.87
10:47:27|19166.87
10:47:28|19167.16
10:47:29|19167.12
10:47:30|19166.62
10:47:31|19166.59
10:47:32|19166.71
10:47:33|19166.43
10:47:34|19166.4
10:47:35|19166.84
10:47:37|19166.61
10:47:37|19166.46
10:47:38|19166.44
10:47:40|19166.32
10:47:41|19165.81
10:47:42|19165.82
10:47:43|19166.11
10:47:45|19166.49
10:47:45|19166.34
10:47:47|19166.3
10:47:48|19166.14
10:47:49|19165.91
10:47:50|19166.12
10:47:51|19166.42
10:47:52|19166.58
10:47:53|19166.59
10:47:54|19166.6
10:47:55|19166.94
10:47:56|19166.83
10:47:57|19166.59
10:47:58|19166.6
10:47:59|19166.88
10:48:00|19166.82
10:48:01|19166.63
10:48:02|19166.13
10:48:03|19166.38
10:48:05|19166.12
10:48:06|19166.13
10:48:08|19166.58
10:48:09|19166.58
10:48:11|19166.93
10:48:11|19166.71
10:48:12|19166.92
10:48:13|19167.4
10:48:14|19166.75
10:48:15|19167.
10:48:16|19166.37
10:48:17|19166.79
10:48:18|19166.76
10:48:19|19166.75
10:48:20|19166.93
10:48:21|19166.97
10:48:23|19166.66
10:48:23|19166.98
10:48:25|19167.27
10:48:27|19166.78
10:48:27|19167.23
10:48:28|19167.41
10:48:29|19167.4
10:48:30|19167.42
10:48:31|19167.45
10:48:33|19167.08
10:48:34|19167.14
10:48:35|19167.23
10:48:36|19167.14
10:48:36|19167.05
10:48:38|19167.07
10:48:39|19167.12
10:48:39|19166.54
10:48:41|19166.39
10:48:42|19166.31
10:48:42|19166.31
10:48:44|19166.28
10:48:45|19165.96
10:48:45|19165.49
10:48:47|19165.92
10:48:47|19165.73
10:48:48|19166.22
10:48:51|19166.23
10:48:51|19166.36
10:48:53|19166.33
10:48:53|19165.93
10:48:54|19166.14
10:48:55|19166.15
10:48:56|19166.13
10:48:57|19166.2
10:48:58|19165.82
10:48:59|19165.84
10:49:00|19165.53
10:49:01|19165.54
10:49:03|19165.92
10:49:03|19165.64
10:49:05|19166.08
10:49:06|19166.51
10:49:08|19166.64
10:49:08|19166.26
10:49:09|19166.98
10:49:10|19166.38
10:49:11|19166.24
10:49:12|19166.26
10:49:13|19166.36
10:49:14|19166.38
10:49:15|19166.75
10:49:16|19167.
10:49:17|19166.67
10:49:18|19166.89
10:49:19|19166.58
10:49:20|19166.68
10:49:21|19166.85
10:49:22|19167.19
10:49:24|19166.47
10:49:25|19166.3
10:49:25|19166.79
10:49:27|19166.41
10:49:28|19166.46
10:49:29|19166.58
10:49:30|19166.67
10:49:30|19166.67
10:49:33|19166.73
10:49:33|19166.73
10:49:35|19166.73
10:49:35|19166.62
10:49:36|19166.66
10:49:38|19166.66
10:49:38|19166.92
10:49:39|19166.09
10:49:40|19166.25
10:49:41|19166.29
10:49:42|19165.9
10:49:44|19166.92
10:49:44|19167.14
10:49:45|19166.48
10:49:46|19167.33
10:49:48|19166.73
10:49:49|19166.74
10:49:51|19166.71
10:49:51|19166.69
10:49:52|19166.33
10:49:53|19166.77
10:49:54|19166.44
10:49:56|19166.44
10:49:57|19166.29
10:49:57|19166.32
10:49:58|19166.99
10:49:59|19166.98
10:50:01|19166.67
10:50:03|19166.64
10:50:03|19166.64
10:50:05|19168.46
10:50:06|19167.73
10:50:07|19168.
10:50:09|19167.43
10:50:09|19167.52
10:50:10|19167.51
10:50:12|19167.85
10:50:13|19167.21
10:50:15|19167.41
10:50:16|19166.76
10:50:16|19167.87
10:50:17|19167.24
10:50:18|19167.13
10:50:19|19167.45
10:50:20|19167.17
10:50:21|19167.29
10:50:22|19168.43
10:50:23|19168.45
10:50:24|19167.69
10:50:25|19167.91
10:50:27|19167.84
10:50:27|19167.9
10:50:28|19167.67
10:50:29|19167.82
10:50:30|19168.23
10:50:32|19168.16
10:50:32|19167.59
10:50:33|19167.33
10:50:34|19167.24
10:50:35|19167.06
10:50:37|19167.76
10:50:37|19168.55
10:50:38|19167.79
10:50:39|19167.61
10:50:41|19167.3
10:50:41|19167.32
10:50:42|19167.38
10:50:43|19167.46
10:50:45|19167.56
10:50:46|19166.62
10:50:47|19166.41
10:50:48|19166.83
10:50:49|19166.7
10:50:50|19167.11
10:50:51|19166.8
10:50:52|19166.84
10:50:53|19166.92
10:50:55|19167.27
10:50:56|19167.32
10:50:57|19167.34
10:50:57|19167.41
10:50:58|19167.36
10:50:59|19167.25
10:51:01|19167.36
10:51:02|19166.87
10:51:04|19166.81
10:51:05|19166.9
10:51:07|19166.39
10:51:08|19167.34
10:51:09|19167.34
10:51:10|19166.84
10:51:12|19166.67
10:51:13|19167.07
10:51:13|19166.14
10:51:14|19166.35
10:51:16|19166.35
10:51:17|19166.72
10:51:18|19166.92
10:51:18|19166.46
10:51:20|19166.46
10:51:21|19166.83
10:51:22|19166.75
10:51:22|19166.37
10:51:24|19166.56
10:51:24|19167.
10:51:25|19166.96
10:51:26|19166.35
10:51:27|19166.8
10:51:29|19166.86
10:51:30|19166.44
10:51:31|19166.45
10:51:32|19166.81
10:51:33|19166.65
10:51:34|19166.69
10:51:35|19166.68
10:51:36|19166.68
10:51:37|19166.56
10:51:38|19166.56
10:51:39|19166.56
10:51:40|19166.6
10:51:41|19166.6
10:51:42|19166.76
10:51:43|19166.56
10:51:44|19166.56
10:51:45|19166.56
10:51:46|19166.72
10:51:47|19166.98
10:51:48|19168.22
10:51:49|19168.35
10:51:50|19169.1
10:51:51|19169.97
10:51:52|19169.83
10:51:53|19169.48
10:51:54|19169.74
10:51:55|19170.1
10:51:56|19169.88
10:51:57|19169.16
10:51:58|19169.6
10:51:59|19169.38
10:52:01|19167.98
10:52:02|19168.06
10:52:02|19168.03
10:52:04|19168.04
10:52:05|19168.18
10:52:06|19168.23
10:52:07|19168.46
10:52:08|19168.08
10:52:09|19168.23
10:52:10|19167.96
10:52:11|19167.87
10:52:12|19168.61
10:52:13|19168.37
10:52:14|19168.62
10:52:15|19168.75
10:52:17|19169.41
10:52:18|19169.13
10:52:18|19168.88
10:52:20|19169.14
10:52:20|19169.19
10:52:22|19169.42
10:52:23|19169.15
10:52:25|19169.38
10:52:25|19169.02
10:52:26|19169.02
10:52:27|19169.02
10:52:28|19169.31
10:52:29|19169.04
10:52:30|19169.32
10:52:31|19169.21
10:52:32|19169.3
10:52:33|19169.57
10:52:34|19169.4
10:52:35|19169.4
10:52:36|19168.95
10:52:37|19168.32
10:52:38|19168.23
10:52:39|19168.34
10:52:40|19168.24
10:52:41|19168.2
10:52:42|19168.19
10:52:44|19168.53
10:52:45|19168.45
10:52:46|19168.43
10:52:47|19168.25
10:52:48|19168.71
10:52:49|19168.44
10:52:50|19168.1
10:52:51|19168.31
10:52:52|19168.33
10:52:53|19168.86
10:52:53|19168.43
10:52:54|19168.51
10:52:55|19168.63
10:52:57|19167.89
10:52:58|19168.53
10:52:59|19168.44
10:53:00|19167.98
10:53:01|19168.06
10:53:01|19168.41
10:53:03|19168.52
10:53:03|19168.16
10:53:06|19168.11
10:53:06|19167.95
10:53:08|19167.9
10:53:08|19167.71
10:53:11|19167.8
10:53:11|19167.94
10:53:13|19168.05
10:53:14|19168.6
10:53:15|19168.22
10:53:16|19167.73
10:53:18|19168.44
10:53:18|19168.43
10:53:19|19168.35
10:53:20|19168.34
10:53:21|19168.51
10:53:23|19168.45
10:53:24|19168.19
10:53:24|19168.18
10:53:25|19168.17
10:53:27|19167.96
10:53:28|19167.83
10:53:29|19168.06
10:53:30|19167.85
10:53:31|19168.23
10:53:32|19167.95
10:53:32|19167.7
10:53:34|19167.94
10:53:34|19168.2
10:53:36|19167.98
10:53:37|19168.32
10:53:38|19168.07
10:53:39|19168.09
10:53:40|19168.32
10:53:41|19168.23
10:53:42|19168.48
10:53:43|19168.36
10:53:44|19168.33
10:53:45|19168.26
10:53:46|19167.93
10:53:47|19168.57
10:53:48|19168.5
10:53:49|19168.36
10:53:50|19168.22
10:53:51|19168.18
10:53:52|19168.36
10:53:53|19168.21
10:53:54|19168.36
10:53:54|19168.43
10:53:57|19168.43
10:53:57|19168.24
10:53:58|19168.37
10:53:59|19168.26
10:54:01|19168.55
10:54:02|19168.56
10:54:03|19168.45
10:54:03|19168.65
10:54:06|19168.56
10:54:06|19168.56
10:54:08|19168.56
10:54:09|19168.41
10:54:10|19168.6
10:54:11|19168.64
10:54:13|19168.81
10:54:15|19168.66
10:54:15|19168.98
10:54:16|19169.16
10:54:17|19169.22
10:54:19|19169.2
10:54:20|19169.4
10:54:21|19169.05
10:54:21|19169.04
10:54:23|19169.01
10:54:23|19168.84
10:54:24|19169.11
10:54:26|19168.98
10:54:28|19169.15
10:54:28|19169.18
10:54:29|19168.89
10:54:30|19169.01
10:54:31|19168.9
10:54:32|19168.81
10:54:33|19168.8
10:54:34|19168.84
10:54:35|19168.89
10:54:36|19169.24
10:54:37|19169.02
10:54:38|19169.11
10:54:39|19169.14
10:54:40|19169.01
10:54:41|19168.9
10:54:42|19168.96
10:54:43|19168.64
10:54:44|19168.89
10:54:45|19169.05
10:54:47|19169.08
10:54:48|19168.77
10:54:49|19168.79
10:54:50|19168.92
10:54:51|19168.75
10:54:52|19168.75
10:54:53|19168.59
10:54:54|19168.59
10:54:55|19169.04
10:54:56|19168.84
10:54:57|19169.12
10:54:59|19169.2
10:54:59|19169.17
10:55:00|19169.2
10:55:01|19169.19
10:55:02|19168.91
10:55:04|19169.
10:55:05|19169.
10:55:07|19169.1
10:55:08|19169.07
10:55:09|19169.
10:55:10|19169.03
10:55:11|19169.19
10:55:13|19169.06
10:55:14|19169.39
10:55:16|19169.81
10:55:17|19169.78
10:55:18|19169.78
10:55:19|19170.
10:55:20|19169.63
10:55:21|19169.61
10:55:22|19169.63
10:55:23|19169.61
10:55:24|19169.67
10:55:25|19169.62
10:55:26|19169.63
10:55:27|19169.76
10:55:29|19169.63
10:55:29|19169.91
10:55:30|19170.27
10:55:31|19169.27
10:55:32|19169.15
10:55:33|19169.54
10:55:35|19169.27
10:55:35|19168.95
10:55:36|19169.63
10:55:37|19169.48
10:55:39|19169.53
10:55:39|19168.87
10:55:41|19168.59
10:55:42|19169.1
10:55:42|19168.87
10:55:43|19168.75
10:55:44|19168.95
10:55:46|19168.77
10:55:47|19168.75
10:55:48|19168.82
10:55:49|19168.88
10:55:50|19169.04
10:55:51|19168.96
10:55:52|19168.52
10:55:53|19169.28
10:55:54|19169.36
10:55:55|19169.42
10:55:56|19168.91
10:55:57|19169.29
10:55:58|19169.37
10:56:00|19168.89
10:56:00|19168.16
10:56:01|19168.74
10:56:03|19168.51
10:56:05|19168.11
10:56:06|19168.24
10:56:07|19168.53
10:56:08|19168.62
10:56:10|19168.7
10:56:11|19168.48
10:56:12|19168.62
10:56:13|19168.74
10:56:14|19168.02
10:56:15|19168.58
10:56:16|19168.12
10:56:18|19168.03
10:56:19|19168.09
10:56:20|19168.58
10:56:22|19168.36
10:56:23|19168.51
10:56:24|19168.65
10:56:25|19168.94
10:56:26|19168.95
10:56:27|19168.91
10:56:28|19168.91
10:56:29|19168.92
10:56:30|19168.91
10:56:31|19168.62
10:56:32|19168.86
10:56:33|19168.96
10:56:34|19168.96
10:56:35|19168.82
10:56:37|19168.36
10:56:37|19168.32
10:56:39|19168.71
10:56:40|19168.71
10:56:41|19168.36
10:56:42|19168.65
10:56:42|19168.69
10:56:44|19168.16
10:56:44|19168.22
10:56:46|19168.04
10:56:46|19168.02
10:56:47|19168.25
10:56:48|19167.75
10:56:50|19168.26
10:56:51|19167.67
10:56:52|19166.63
10:56:53|19166.08
10:56:53|19167.67
10:56:55|19167.14
10:56:55|19167.4
10:56:56|19166.85
10:56:58|19167.17
10:56:58|19167.29
10:57:00|19166.98
10:57:01|19167.15
10:57:02|19166.75
10:57:04|19166.92
10:57:04|19167.03
10:57:05|19166.69
10:57:06|19166.69
10:57:08|19166.37
10:57:10|19166.53
10:57:10|19168.52
10:57:11|19167.7
10:57:12|19167.85
10:57:13|19167.84
10:57:14|19168.01
10:57:16|19167.85
10:57:17|19167.83
10:57:18|19167.81
10:57:19|19167.7
10:57:20|19168.02
10:57:21|19167.75
10:57:22|19167.75
10:57:22|19167.66
10:57:24|19167.76
10:57:25|19167.75
10:57:26|19167.81
10:57:27|19167.84
10:57:28|19168.01
10:57:29|19168.05
10:57:30|19168.07
10:57:31|19167.83
10:57:32|19167.84
10:57:34|19167.84
10:57:34|19168.41
10:57:35|19167.88
10:57:36|19168.18
10:57:37|19167.94
10:57:38|19168.38
10:57:39|19168.5
10:57:40|19168.49
10:57:41|19168.51
10:57:42|19168.41
10:57:43|19168.41
10:57:44|19168.41
10:57:45|19168.44
10:57:46|19168.67
10:57:47|19168.68
10:57:48|19168.6
10:57:49|19168.23
10:57:50|19168.26
10:57:51|19168.59
10:57:52|19168.44
10:57:54|19168.49
10:57:55|19168.78
10:57:56|19168.59
10:57:56|19168.72
10:57:57|19168.64
10:57:58|19168.64
10:58:00|19168.7
10:58:01|19168.93
10:58:02|19169.05
10:58:02|19169.01
10:58:04|19168.88
10:58:05|19168.72
10:58:06|19168.84
10:58:06|19169.1
10:58:08|19169.02
10:58:09|19168.77
10:58:11|19169.24
10:58:11|19168.82
10:58:12|19169.4
10:58:13|19168.5
10:58:15|19168.6
10:58:15|19168.25
10:58:17|19168.51
10:58:18|19168.5
10:58:20|19168.91
10:58:20|19169.05
10:58:21|19168.56
10:58:22|19168.31
10:58:23|19168.82
10:58:24|19168.63
10:58:25|19168.63
10:58:26|19168.17
10:58:27|19168.
10:58:28|19168.06
10:58:29|19168.32
10:58:31|19168.17
10:58:31|19168.46
10:58:32|19168.32
10:58:33|19168.4
10:58:34|19168.22
10:58:35|19168.17
10:58:36|19167.86
10:58:37|19168.13
10:58:38|19168.13
10:58:40|19168.83
10:58:42|19168.63
10:58:42|19168.72
10:58:43|19169.14
10:58:44|19168.45
10:58:45|19168.25
10:58:46|19168.42
10:58:47|19168.21
10:58:48|19168.25
10:58:49|19168.85
10:58:50|19168.74
10:58:51|19168.64
10:58:52|19168.96
10:58:53|19169.25
10:58:54|19168.77
10:58:55|19168.89
10:58:57|19168.87
10:58:58|19168.89
10:58:59|19168.83
10:58:59|19168.93
10:59:00|19168.59
10:59:02|19168.87
10:59:03|19168.86
10:59:04|19169.
10:59:04|19168.89
10:59:06|19169.
10:59:06|19169.76
10:59:09|19170.2
10:59:09|19169.93
10:59:11|19169.93
10:59:12|19169.9
10:59:13|19169.86
10:59:14|19169.86
10:59:15|19169.86
10:59:16|19169.42
10:59:17|19169.47
10:59:18|19168.91
10:59:18|19169.33
10:59:20|19169.28
10:59:21|19170.21
10:59:21|19169.7
10:59:23|19169.83
10:59:23|19169.5
10:59:25|19169.78
10:59:26|19169.78
10:59:27|19169.67
10:59:28|19169.87
10:59:29|19169.48
10:59:30|19169.85
10:59:30|19169.86
10:59:31|19170.04
10:59:33|19169.9
10:59:34|19169.9
10:59:35|19170.01
10:59:35|19169.87
10:59:38|19170.05
10:59:38|19170.09
10:59:40|19170.01
10:59:41|19169.95
10:59:42|19169.81
10:59:43|19170.01
10:59:43|19170.01
10:59:45|19169.9
10:59:45|19169.9
10:59:46|19170.
10:59:48|19169.85
10:59:48|19169.82
10:59:50|19169.95
10:59:50|19169.74
10:59:52|19169.74
10:59:53|19169.82
10:59:54|19169.36
10:59:55|19169.17
10:59:57|19169.39
10:59:57|19169.38
10:59:58|19169.95
10:59:59|19169.94
11:00:00|19170.25
11:00:01|19169.65
11:00:02|19170.23
11:00:04|19168.92
11:00:06|19168.92
11:00:06|19168.
11:00:08|19168.11
11:00:09|19168.2
11:00:11|19167.99
11:00:12|19168.08
11:00:13|19168.08
11:00:14|19168.08
11:00:15|19168.49
11:00:16|19168.38
11:00:17|19168.27
11:00:18|19168.09
11:00:20|19168.25
11:00:20|19168.16
11:00:22|19168.45
11:00:23|19168.29
11:00:24|19168.
11:00:25|19168.12
11:00:26|19168.01
11:00:27|19168.74
11:00:28|19168.66
11:00:29|19168.82
11:00:30|19168.71
11:00:30|19168.75
11:00:32|19168.74
11:00:33|19168.49
11:00:33|19168.49
11:00:35|19168.46
11:00:36|19168.46
11:00:36|19168.59
11:00:38|19169.03
11:00:39|19169.02
11:00:39|19169.12
11:00:42|19169.19
11:00:42|19169.22
11:00:43|19169.
11:00:44|19168.93
11:00:45|19168.92
11:00:46|19167.9
11:00:47|19168.51
11:00:48|19168.13
11:00:49|19168.79
11:00:50|19169.14
11:00:51|19169.21
11:00:52|19169.45
11:00:53|19168.75
11:00:54|19168.74
11:00:55|19168.75
11:00:56|19168.74
11:00:57|19168.74
11:00:58|19168.72
11:00:59|19168.74
11:01:01|19168.75
11:01:02|19169.17
11:01:03|19169.38
11:01:03|19169.45
11:01:05|19169.02
11:01:06|19169.12
11:01:06|19169.09
11:01:08|19169.
11:01:09|19169.5
11:01:11|19169.
11:01:11|19169.03
11:01:13|19169.6
11:01:14|19169.65
11:01:16|19169.13
11:01:17|19169.59
11:01:19|19169.6
11:01:19|19169.7
11:01:21|19169.59
11:01:22|19169.5
11:01:23|19169.63
11:01:24|19169.52
11:01:25|19169.46
11:01:26|19168.27
11:01:27|19168.27
11:01:28|19168.27
11:01:29|19168.
11:01:30|19168.43
11:01:31|19168.04
11:01:32|19168.48
11:01:33|19168.52
11:01:34|19168.73
11:01:35|19168.96
11:01:36|19168.3
11:01:37|19168.25
11:01:38|19168.49
11:01:39|19168.48
11:01:40|19168.13
11:01:41|19168.38
11:01:42|19167.99
11:01:44|19167.91
11:01:45|19167.59
11:01:47|19167.91
11:01:47|19167.92
11:01:48|19167.29
11:01:49|19167.85
11:01:51|19167.97
11:01:52|19168.1
11:01:53|19167.98
11:01:54|19167.34
11:01:55|19167.43
11:01:56|19167.82
11:01:57|19167.25
11:01:58|19167.58
11:01:59|19167.37
11:02:00|19167.08
11:02:01|19167.43
11:02:02|19167.44
11:02:03|19167.61
11:02:05|19167.61
11:02:06|19167.84
11:02:06|19167.43
11:02:07|19167.45
11:02:09|19166.93
11:02:09|19166.95
11:02:11|19167.12
11:02:12|19167.18
11:02:14|19167.72
11:02:14|19167.78
11:02:16|19167.32
11:02:16|19167.32
11:02:17|19167.47
11:02:19|19167.43
11:02:21|19168.01
11:02:22|19167.66
11:02:23|19167.47
11:02:23|19167.36
11:02:25|19167.59
11:02:26|19167.63
11:02:26|19167.8
11:02:28|19167.81
11:02:29|19167.03
11:02:30|19167.07
11:02:30|19167.08
11:02:32|19167.47
11:02:32|19167.09
11:02:34|19167.08
11:02:35|19167.37
11:02:36|19167.35
11:02:36|19167.35
11:02:38|19167.34
11:02:39|19167.36
11:02:40|19167.54
11:02:40|19167.14
11:02:42|19166.85
11:02:43|19167.33
11:02:44|19166.86
11:02:44|19166.98
11:02:45|19165.45
11:02:47|19165.64
11:02:47|19165.69
11:02:48|19165.94
11:02:50|19165.9
11:02:51|19166.2
11:02:52|19166.6
11:02:53|19166.87
11:02:54|19166.21
11:02:55|19166.31
11:02:56|19166.24
11:02:58|19166.47
11:02:59|19166.48
11:02:59|19166.43
11:03:00|19166.
11:03:02|19166.42
11:03:03|19167.14
11:03:04|19166.94
11:03:05|19166.53
11:03:06|19168.47
11:03:07|19168.04
11:03:08|19167.98
11:03:09|19168.1
11:03:10|19168.18
11:03:11|19168.15
11:03:12|19167.82
11:03:13|19168.15
11:03:14|19168.06
11:03:16|19168.03
11:03:18|19168.
11:03:18|19168.02
11:03:19|19167.52
11:03:20|19167.35
11:03:21|19167.88
11:03:23|19167.84
11:03:23|19167.53
11:03:25|19167.61
11:03:25|19167.6
11:03:27|19167.6
11:03:27|19167.6
11:03:29|19166.89
11:03:29|19166.5
11:03:32|19166.3
11:03:32|19165.01
11:03:34|19165.09
11:03:34|19165.55
11:03:36|19165.55
11:03:37|19165.82
11:03:38|19165.97
11:03:39|19165.84
11:03:40|19165.55
11:03:42|19165.17
11:03:42|19165.8
11:03:43|19165.48
11:03:45|19165.26
11:03:45|19165.84
11:03:47|19165.42
11:03:47|19165.54
11:03:48|19165.68
11:03:49|19165.68
11:03:51|19165.43
11:03:52|19165.83
11:03:53|19166.12
11:03:53|19166.12
11:03:55|19165.83
11:03:57|19165.89
11:03:57|19165.89
11:03:58|19165.92
11:03:59|19166.12
11:04:00|19165.81
11:04:01|19166.4
11:04:02|19165.6
11:04:04|19166.54
11:04:04|19166.57
11:04:06|19166.06
11:04:08|19166.21
11:04:08|19166.94
11:04:09|19166.46
11:04:10|19166.47
11:04:11|19167.09
11:04:13|19166.75
11:04:15|19167.09
11:04:15|19167.09
11:04:16|19167.27
11:04:18|19167.67
11:04:19|19166.43
11:04:20|19167.44
11:04:21|19166.73
11:04:22|19167.73
11:04:23|19167.58
11:04:24|19167.65
11:04:25|19167.62
11:04:26|19167.65
11:04:27|19167.38
11:04:28|19167.04
11:04:29|19167.
11:04:31|19166.32
11:04:32|19166.08
11:04:33|19166.64
11:04:34|19166.65
11:04:35|19166.13
11:04:36|19166.7
11:04:38|19166.9
11:04:38|19166.6
11:04:40|19166.64
11:04:40|19166.24
11:04:41|19166.09
11:04:42|19165.83
11:04:44|19166.15
11:04:45|19166.2
11:04:46|19165.92
11:04:47|19166.28
11:04:48|19166.48
11:04:49|19166.28
11:04:50|19165.64
11:04:51|19166.51
11:04:52|19166.51
11:04:53|19166.25
11:04:54|19165.71
11:04:55|19166.06
11:04:56|19166.24
11:04:57|19166.18
11:04:58|19165.64
11:04:59|19165.83
11:05:00|19166.04
11:05:02|19166.48
11:05:02|19165.71
11:05:04|19165.72
11:05:04|19165.93
11:05:06|19165.54
11:05:07|19164.78
11:05:08|19164.91
11:05:08|19165.31
11:05:09|19165.36
11:05:10|19165.73
11:05:11|19165.45
11:05:13|19165.35
11:05:14|19165.21
11:05:15|19165.43
11:05:16|19165.22
11:05:17|19165.66
11:05:18|19165.66
11:05:19|19165.64
11:05:20|19165.44
11:05:22|19164.6
11:05:23|19164.99
11:05:24|19165.06
11:05:25|19165.54
11:05:26|19165.5
11:05:27|19165.38
11:05:28|19165.14
11:05:29|19165.1
11:05:30|19165.14
11:05:31|19164.66
11:05:32|19164.92
11:05:33|19164.82
11:05:34|19165.4
11:05:36|19165.35
11:05:37|19164.61
11:05:38|19165.32
11:05:39|19165.08
11:05:40|19165.71
11:05:41|19165.28
11:05:43|19164.37
11:05:43|19165.6
11:05:45|19165.68
11:05:46|19164.5
11:05:46|19164.56
11:05:48|19164.84
11:05:49|19164.73
11:05:50|19164.85
11:05:51|19165.
11:05:51|19165.03
11:05:53|19165.19
11:05:54|19165.05
11:05:55|19165.34
11:05:56|19165.22
11:05:57|19165.25
11:05:57|19165.21
11:05:58|19164.89
11:06:00|19164.93
11:06:01|19165.
11:06:02|19165.28
11:06:03|19165.27
11:06:04|19165.48
11:06:06|19164.61
11:06:06|19164.29
11:06:07|19164.42
11:06:08|19164.67
11:06:09|19164.71
11:06:11|19164.81
11:06:11|19164.51
11:06:12|19164.36
11:06:13|19164.92
11:06:15|19164.12
11:06:16|19164.54
11:06:17|19163.73
11:06:19|19162.84
11:06:20|19162.66
11:06:21|19163.44
11:06:23|19163.15
11:06:23|19163.21
11:06:24|19163.89
11:06:26|19162.41
11:06:26|19163.13
11:06:27|19163.11
11:06:28|19162.88
11:06:29|19163.84
11:06:31|19163.18
11:06:32|19163.46
11:06:33|19162.78
11:06:34|19163.28
11:06:35|19163.28
11:06:36|19163.28
11:06:37|19163.73
11:06:38|19163.12
11:06:39|19162.18
11:06:40|19162.63
11:06:42|19162.87
11:06:43|19162.77
11:06:44|19162.49
11:06:44|19161.41
11:06:45|19161.8
11:06:46|19162.11
11:06:47|19161.23
11:06:49|19161.27
11:06:50|19161.35
11:06:50|19161.61
11:06:52|19156.69
11:06:53|19149.2
11:06:53|19148.45
11:06:54|19139.11
11:06:55|19138.63
11:06:56|19140.55
11:06:57|19141.06
11:06:58|19142.86
11:07:00|19147.71
11:07:00|19148.37
11:07:01|19146.92
11:07:03|19146.64
11:07:03|19147.67
11:07:04|19149.33
11:07:06|19147.77
11:07:07|19147.09
11:07:09|19144.22
11:07:10|19143.67
11:07:10|19146.96
11:07:11|19145.58
11:07:13|19146.81
11:07:14|19147.01
11:07:15|19146.8
11:07:17|19147.61
11:07:17|19146.67
11:07:18|19146.2
11:07:19|19146.37
11:07:20|19146.68
11:07:21|19145.06
11:07:22|19145.13
11:07:23|19145.53
11:07:24|19145.19
11:07:25|19144.3
11:07:26|19141.94
11:07:27|19141.04
11:07:28|19142.05
11:07:29|19142.63
11:07:30|19144.03
11:07:31|19144.07
11:07:33|19143.26
11:07:33|19143.07
11:07:35|19143.15
11:07:36|19137.37
11:07:37|19139.34
11:07:38|19138.87
11:07:39|19138.89
11:07:40|19137.83
11:07:41|19138.04
11:07:43|19135.67
11:07:43|19135.64
11:07:45|19137.69
11:07:46|19131.33
11:07:46|19132.27
11:07:47|19130.2
11:07:49|19129.6
11:07:49|19133.75
11:07:51|19135.02
11:07:52|19136.02
11:07:52|19135.67
11:07:54|19136.27
11:07:54|19135.2
11:07:55|19135.22
11:07:57|19135.81
11:07:58|19138.43
11:07:59|19141.52
11:08:00|19141.59
11:08:01|19141.58
11:08:02|19143.06
11:08:03|19142.99
11:08:05|19144.14
11:08:06|19141.99
11:08:07|19139.6
11:08:08|19141.
11:08:09|19140.63
11:08:10|19140.61
11:08:11|19140.14
11:08:12|19137.96
11:08:13|19140.72
11:08:14|19140.3
11:08:15|19140.2
11:08:17|19138.12
11:08:18|19137.94
11:08:19|19140.09
11:08:20|19139.45
11:08:21|19139.51
11:08:22|19138.89
11:08:23|19138.63
11:08:24|19143.01
11:08:25|19141.52
11:08:27|19145.6
11:08:28|19147.99
11:08:30|19148.25
11:08:30|19148.51
11:08:31|19149.49
11:08:32|19149.81
11:08:33|19150.64
11:08:35|19151.5
11:08:36|19152.11
11:08:37|19152.93
11:08:38|19152.01
11:08:39|19152.81
11:08:40|19151.02
11:08:40|19150.35
11:08:42|19150.84
11:08:43|19150.68
11:08:44|19150.08
11:08:46|19149.24
11:08:46|19146.96
11:08:47|19148.59
11:08:48|19148.29
11:08:49|19148.37
11:08:51|19150.44
11:08:51|19150.41
11:08:52|19152.34
11:08:53|19149.61
11:08:54|19149.12
11:08:55|19148.6
11:08:56|19149.43
11:08:57|19149.52
11:08:58|19149.73
11:08:59|19150.73
11:09:00|19150.68
11:09:01|19149.9
11:09:02|19150.16
11:09:03|19150.43
11:09:05|19149.24
11:09:05|19150.19
11:09:06|19150.01
11:09:07|19150.5
11:09:08|19145.58
11:09:09|19147.64
11:09:10|19146.94
11:09:11|19147.89
11:09:12|19147.34
11:09:13|19147.35
11:09:14|19148.79
11:09:15|19149.57
11:09:16|19150.28
11:09:17|19149.76
11:09:18|19150.34
11:09:19|19148.35
11:09:20|19147.36
11:09:21|19147.78
11:09:22|19148.17
11:09:23|19147.15
11:09:25|19146.6
11:09:25|19147.28
11:09:26|19146.66
11:09:28|19146.74
11:09:29|19147.06
11:09:30|19148.56
11:09:31|19149.11
11:09:31|19147.89
11:09:33|19146.85
11:09:34|19146.75
11:09:35|19146.45
11:09:36|19143.43
11:09:36|19141.64
11:09:38|19142.8
11:09:38|19142.62
11:09:39|19143.05
11:09:40|19143.25
11:09:43|19144.11
11:09:43|19144.25
11:09:45|19145.17
11:09:46|19145.84
11:09:46|19145.29
11:09:47|19144.79
11:09:49|19144.79
11:09:50|19143.57
11:09:51|19144.86
11:09:53|19144.15
11:09:53|19144.08
11:09:54|19145.18
11:09:55|19146.1
11:09:56|19145.77
11:09:57|19145.59
11:09:58|19145.78
11:09:59|19147.84
11:10:00|19141.65
11:10:01|19140.25
11:10:02|19142.18
11:10:03|19141.43
11:10:04|19141.78
11:10:05|19142.67
11:10:06|19142.51
11:10:07|19142.99
11:10:08|19142.56
11:10:10|19142.24
11:10:10|19142.92
11:10:12|19142.78
11:10:12|19142.89
11:10:14|19142.46
11:10:15|19142.88
11:10:17|19142.8
11:10:17|19142.57
11:10:19|19142.01
11:10:21|19141.93
11:10:21|19142.2
11:10:22|19143.22
11:10:23|19142.23
11:10:24|19142.21
11:10:26|19142.45
11:10:26|19142.83
11:10:28|19140.02
11:10:28|19140.38
11:10:30|19139.74
11:10:31|19140.02
11:10:33|19141.87
11:10:34|19141.98
11:10:35|19140.48
11:10:37|19140.76
11:10:37|19140.97
11:10:38|19140.76
11:10:40|19141.06
11:10:40|19139.89
11:10:42|19140.09
11:10:42|19142.04
11:10:43|19141.72
11:10:44|19141.82
11:10:46|19141.86
11:10:47|19140.68
11:10:47|19146.49
11:10:48|19146.14
11:10:50|19146.
11:10:51|19145.58
11:10:52|19145.22
11:10:53|19145.22
11:10:53|19145.18
11:10:55|19145.04
11:10:56|19144.05
11:10:57|19143.71
11:10:58|19143.22
11:10:59|19143.52
11:11:00|19142.98
11:11:01|19144.97
11:11:02|19144.51
11:11:03|19144.62
11:11:05|19144.74
11:11:06|19144.14
11:11:07|19144.89
11:11:07|19144.9
11:11:09|19145.25
11:11:10|19146.07
11:11:11|19145.9
11:11:12|19146.15
11:11:13|19146.82
11:11:15|19147.15
11:11:15|19147.03
11:11:17|19147.62
11:11:19|19147.86
11:11:20|19150.35
11:11:20|19149.35
11:11:22|19149.99
11:11:23|19148.76
11:11:24|19151.16
11:11:25|19151.07
11:11:26|19150.41
11:11:27|19151.43
11:11:28|19151.61
11:11:30|19151.88
11:11:30|19151.8
11:11:31|19152.5
11:11:32|19152.
11:11:33|19152.36
11:11:34|19153.09
11:11:35|19153.2
11:11:36|19153.48
11:11:37|19153.54
11:11:38|19153.69
11:11:39|19153.27
11:11:40|19153.41
11:11:41|19152.37
11:11:42|19152.5
11:11:44|19152.69
11:11:45|19152.67
11:11:46|19153.82
11:11:47|19154.09
11:11:48|19154.14
11:11:49|19154.28
11:11:50|19152.21
11:11:51|19150.59
11:11:51|19151.06
11:11:53|19151.28
11:11:54|19150.8
11:11:55|19149.86
11:11:56|19150.25
11:11:57|19150.92
11:11:57|19150.72
11:11:59|19149.02
11:12:00|19149.
11:12:01|19151.23
11:12:02|19150.49
11:12:03|19149.99
11:12:04|19149.5
11:12:05|19148.71
11:12:06|19148.89
11:12:06|19149.5
11:12:07|19149.35
11:12:08|19149.41
11:12:10|19149.23
11:12:11|19149.49
11:12:12|19149.9
11:12:12|19149.36
11:12:14|19149.4
11:12:15|19149.15
11:12:16|19149.92
11:12:17|19149.97
11:12:18|19151.79
11:12:19|19150.86
11:12:20|19151.07
11:12:22|19150.79
11:12:22|19150.57
11:12:24|19150.79
11:12:25|19151.1
11:12:27|19151.4
11:12:28|19150.98
11:12:29|19151.28
11:12:30|19151.93
11:12:31|19152.04
11:12:32|19151.81
11:12:33|19152.04
11:12:34|19151.14
11:12:36|19151.61
11:12:36|19152.05
11:12:38|19150.99
11:12:39|19149.54
11:12:40|19149.78
11:12:41|19149.46
11:12:42|19150.33
11:12:43|19149.79
11:12:44|19149.24
11:12:45|19149.35
11:12:45|19149.77
11:12:47|19150.51
11:12:48|19150.87
11:12:49|19150.5
11:12:50|19150.44
11:12:51|19150.74
11:12:52|19150.93
11:12:53|19150.56
11:12:54|19150.73
11:12:55|19151.3
11:12:56|19151.55
11:12:56|19151.57
11:12:58|19151.49
11:12:58|19151.58
11:13:00|19151.46
11:13:01|19152.07
11:13:02|19152.14
11:13:03|19152.63
11:13:04|19152.26
11:13:05|19151.73
11:13:06|19152.84
11:13:07|19152.06
11:13:08|19152.
11:13:08|19152.01
11:13:10|19151.25
11:13:11|19151.42
11:13:12|19151.29
11:13:13|19151.37
11:13:14|19150.
11:13:16|19149.92
11:13:16|19149.97
11:13:17|19151.34
11:13:18|19152.98
11:13:20|19151.64
11:13:21|19152.16
11:13:22|19151.98
11:13:23|19151.92
11:13:25|19153.11
11:13:26|19152.98
11:13:27|19152.48
11:13:27|19152.01
11:13:28|19152.11
11:13:30|19151.72
11:13:31|19152.64
11:13:32|19151.91
11:13:32|19151.6
11:13:35|19151.77
11:13:35|19152.36
11:13:36|19152.15
11:13:37|19152.84
11:13:38|19152.72
11:13:39|19151.49
11:13:40|19151.63
11:13:41|19151.56
11:13:42|19150.28
11:13:43|19150.56
11:13:44|19150.11
11:13:45|19150.63
11:13:46|19150.67
11:13:47|19150.18
11:13:48|19150.08
11:13:49|19150.99
11:13:50|19150.11
11:13:51|19149.19
11:13:52|19149.87
11:13:53|19150.28
11:13:54|19149.79
11:13:55|19148.8
11:13:56|19149.41
11:13:57|19149.09
11:13:58|19149.58
11:13:59|19149.29
11:14:00|19148.9
11:14:01|19149.52
11:14:02|19148.89
11:14:03|19148.9
11:14:05|19149.76
11:14:05|19149.59
11:14:07|19149.63
11:14:07|19150.78
11:14:09|19151.53
11:14:10|19151.25
11:14:11|19151.39
11:14:12|19151.98
11:14:13|19152.
11:14:15|19151.82
11:14:15|19151.87
11:14:16|19152.44
11:14:18|19151.91
11:14:19|19152.01
11:14:20|19152.
11:14:21|19151.58
11:14:22|19151.58
11:14:23|19151.52
11:14:24|19151.51
11:14:26|19151.5
11:14:26|19151.73
11:14:27|19152.19
11:14:29|19151.8
11:14:31|19150.2
11:14:31|19149.76
11:14:33|19150.6
11:14:34|19151.28
11:14:35|19150.9
11:14:36|19151.99
11:14:36|19151.36
11:14:38|19150.46
11:14:39|19150.37
11:14:40|19149.7
11:14:41|19149.93
11:14:42|19150.24
11:14:42|19150.28
11:14:44|19150.08
11:14:44|19149.98
11:14:47|19150.52
11:14:47|19150.53
11:14:48|19150.38
11:14:49|19151.37
11:14:50|19151.26
11:14:51|19151.52
11:14:52|19152.04
11:14:53|19151.81
11:14:54|19152.
11:14:55|19151.23
11:14:56|19151.69
11:14:57|19151.12
11:14:59|19151.95
11:15:00|19150.69
11:15:02|19146.25
11:15:02|19145.7
11:15:03|19144.62
11:15:04|19145.19
11:15:05|19144.83
11:15:07|19144.66
11:15:08|19143.62
11:15:09|19145.32
11:15:10|19144.67
11:15:11|19145.
11:15:11|19145.17
11:15:13|19144.41
11:15:14|19148.07
11:15:14|19147.17
11:15:16|19147.
11:15:16|19147.55
11:15:18|19147.14
11:15:18|19147.46
11:15:20|19146.85
11:15:21|19146.6
11:15:22|19146.
11:15:22|19146.49
11:15:24|19144.72
11:15:24|19144.62
11:15:26|19144.
11:15:28|19143.35
11:15:28|19143.2
11:15:29|19143.2
11:15:31|19142.53
11:15:32|19142.61
11:15:32|19142.33
11:15:33|19142.51
11:15:34|19143.57
11:15:36|19143.75
11:15:37|19143.83
11:15:38|19144.22
11:15:38|19144.85
11:15:40|19143.98
11:15:41|19144.39
11:15:42|19144.13
11:15:43|19144.15
11:15:44|19143.35
11:15:45|19142.48
11:15:46|19142.47
11:15:47|19143.74
11:15:48|19143.53
11:15:50|19143.39
11:15:50|19144.11
11:15:51|19145.
11:15:52|19144.56
11:15:53|19144.01
11:15:54|19144.45
11:15:55|19144.73
11:15:56|19144.12
11:15:57|19143.35
11:15:58|19143.3
11:15:59|19143.13
11:16:00|19143.93
11:16:02|19143.03
11:16:02|19142.25
11:16:03|19142.74
11:16:05|19141.71
11:16:06|19141.81
11:16:07|19142.62
11:16:08|19142.2
11:16:09|19142.73
11:16:10|19142.19
11:16:11|19142.22
11:16:12|19142.77
11:16:13|19142.79
11:16:14|19144.38
11:16:15|19143.73
11:16:16|19144.38
11:16:17|19144.79
11:16:19|19144.99
11:16:20|19144.25
11:16:21|19143.89
11:16:21|19143.91
11:16:23|19144.87
11:16:24|19143.31
11:16:25|19143.86
11:16:27|19143.91
11:16:27|19144.11
11:16:28|19144.14
11:16:29|19143.79
11:16:31|19143.8
11:16:32|19143.9
11:16:33|19143.66
11:16:34|19143.54
11:16:35|19143.55
11:16:36|19143.8
11:16:36|19143.74
11:16:38|19144.12
11:16:39|19144.07
11:16:40|19143.93
11:16:41|19143.93
11:16:42|19144.01
11:16:44|19144.58
11:16:44|19144.97
11:16:45|19144.68
11:16:46|19145.35
11:16:47|19144.58
11:16:48|19144.37
11:16:50|19144.73
11:16:50|19144.18
11:16:52|19143.9
11:16:52|19143.74
11:16:54|19143.09
11:16:55|19142.91
11:16:56|19143.91
11:16:57|19143.18
11:16:58|19143.62
11:17:00|19144.
11:17:00|19143.32
11:17:02|19143.95
11:17:02|19143.4
11:17:05|19144.09
11:17:05|19144.13
11:17:07|19143.68
11:17:08|19144.32
11:17:09|19144.47
11:17:10|19144.11
11:17:11|19144.03
11:17:12|19145.66
11:17:13|19144.66
11:17:14|19144.43
11:17:15|19144.1
11:17:16|19143.68
11:17:17|19144.67
11:17:18|19144.15
11:17:20|19143.95
11:17:21|19143.15
11:17:22|19143.4
11:17:23|19143.38
11:17:24|19143.51
11:17:25|19143.37
11:17:26|19143.51
11:17:28|19143.57
11:17:29|19143.29
11:17:31|19143.75
11:17:31|19142.83
11:17:33|19143.27
11:17:35|19144.05
11:17:35|19144.01
11:17:36|19143.
11:17:37|19142.92
11:17:38|19142.77
11:17:39|19143.58
11:17:40|19143.58
11:17:42|19143.27
11:17:42|19143.
11:17:43|19143.46
11:17:44|19143.36
11:17:45|19143.44
11:17:46|19143.09
11:17:47|19142.62
11:17:48|19143.39
11:17:49|19143.64
11:17:50|19143.19
11:17:51|19142.85
11:17:52|19142.52
11:17:53|19142.14
11:17:54|19142.46
11:17:55|19142.6
11:17:56|19142.62
11:17:57|19142.69
11:17:58|19141.98
11:18:00|19143.04
11:18:01|19142.2
11:18:02|19141.58
11:18:03|19138.73
11:18:04|19137.82
11:18:05|19138.19
11:18:06|19138.01
11:18:07|19138.4
11:18:07|19139.38
11:18:08|19139.65
11:18:10|19139.7
11:18:11|19138.61
11:18:12|19138.32
11:18:12|19137.87
11:18:14|19135.96
11:18:14|19134.57
11:18:16|19134.48
11:18:16|19133.8
11:18:18|19134.41
11:18:18|19137.26
11:18:19|19138.03
11:18:21|19138.58
11:18:21|19139.68
11:18:24|19138.77
11:18:24|19138.49
11:18:25|19138.63
11:18:26|19138.26
11:18:28|19137.95
11:18:29|19137.7
11:18:30|19137.01
11:18:31|19137.03
11:18:32|19136.11
11:18:33|19135.27
11:18:34|19136.09
11:18:35|19136.88
11:18:37|19136.12
11:18:37|19134.97
11:18:38|19133.86
11:18:39|19134.67
11:18:40|19134.63
11:18:41|19133.86
11:18:42|19134.34
11:18:43|19133.83
11:18:44|19135.84
11:18:45|19135.86
11:18:46|19136.29
11:18:47|19135.7
11:18:48|19134.8
11:18:50|19134.79
11:18:50|19134.88
11:18:51|19135.98
11:18:53|19135.74
11:18:54|19136.81
11:18:55|19136.86
11:18:56|19136.55
11:18:57|19136.44
11:18:58|19134.62
11:18:59|19135.69
11:19:00|19135.2
11:19:00|19134.95
11:19:02|19134.88
11:19:03|19135.09
11:19:04|19135.24
11:19:04|19135.06
11:19:05|19135.71
11:19:07|19135.83
11:19:07|19135.17
11:19:09|19135.35
11:19:10|19135.46
11:19:11|19135.28
11:19:12|19136.67
11:19:13|19136.17
11:19:13|19136.47
11:19:16|19136.99
11:19:16|19137.01
11:19:17|19137.02
11:19:19|19137.49
11:19:21|19137.11
11:19:21|19138.14
11:19:22|19138.06
11:19:24|19138.39
11:19:24|19138.07
11:19:25|19138.25
11:19:26|19137.8
11:19:27|19137.78
11:19:28|19138.67
11:19:29|19139.36
11:19:30|19137.88
11:19:31|19138.18
11:19:32|19137.99
11:19:33|19138.76
11:19:34|19138.3
11:19:35|19138.62
11:19:36|19138.97
11:19:38|19139.31
11:19:39|19139.2
11:19:40|19138.35
11:19:41|19137.45
11:19:42|19137.34
11:19:43|19137.26
11:19:44|19136.31
11:19:45|19136.25
11:19:46|19136.14
11:19:47|19136.2
11:19:48|19136.58
11:19:49|19137.05
11:19:50|19135.31
11:19:51|19135.98
11:19:53|19135.5
11:19:53|19136.42
11:19:54|19135.75
11:19:55|19135.98
11:19:56|19135.69
11:19:58|19136.17
11:19:58|19137.11
11:19:59|19137.17
11:20:00|19135.64
11:20:01|19135.33
11:20:02|19135.28
11:20:04|19135.14
11:20:04|19134.65
11:20:05|19134.11
11:20:07|19134.76
11:20:08|19133.47
11:20:09|19134.01
11:20:10|19133.7
11:20:11|19133.07
11:20:12|19133.03
11:20:14|19132.72
11:20:15|19132.06
11:20:15|19133.04
11:20:16|19133.42
11:20:17|19133.2
11:20:19|19133.32
11:20:20|19132.35
11:20:21|19133.
11:20:21|19133.34
11:20:23|19133.43
11:20:23|19134.35
11:20:24|19134.21
11:20:25|19134.6
11:20:27|19133.08
11:20:28|19133.06
11:20:29|19133.2
11:20:30|19133.02
11:20:31|19133.84
11:20:33|19133.24
11:20:34|19134.5
11:20:34|19136.22
11:20:36|19135.67
11:20:37|19135.2
11:20:38|19135.78
11:20:39|19134.43
11:20:40|19135.06
11:20:41|19136.23
11:20:42|19135.63
11:20:43|19135.72
11:20:44|19133.86
11:20:45|19133.58
11:20:46|19132.34
11:20:47|19132.4
11:20:48|19133.58
11:20:49|19134.29
11:20:50|19134.35
11:20:51|19133.05
11:20:52|19131.93
11:20:53|19133.08
11:20:54|19135.03
11:20:55|19135.31
11:20:56|19135.16
11:20:57|19135.8
11:20:58|19135.7
11:20:59|19135.73
11:21:00|19135.4
11:21:01|19135.44
11:21:02|19135.37
11:21:03|19135.34
11:21:04|19134.73
11:21:05|19134.92
11:21:07|19134.19
11:21:08|19134.28
11:21:08|19133.46
11:21:10|19133.98
11:21:11|19134.02
11:21:11|19133.92
11:21:13|19134.91
11:21:14|19135.8
11:21:15|19134.81
11:21:16|19134.62
11:21:17|19134.72
11:21:18|19134.87
11:21:19|19133.47
11:21:20|19133.76
11:21:21|19133.65
11:21:22|19134.65
11:21:23|19135.82
11:21:24|19135.43
11:21:25|19135.57
11:21:26|19135.55
11:21:27|19134.92
11:21:28|19135.22
11:21:29|19135.46
11:21:31|19135.79
11:21:32|19137.54
11:21:34|19136.01
11:21:34|19135.83
11:21:36|19135.92
11:21:37|19136.31
11:21:38|19136.2
11:21:39|19136.05
11:21:40|19136.39
11:21:41|19136.79
11:21:42|19136.84
11:21:43|19136.79
11:21:44|19136.78
11:21:45|19136.9
11:21:46|19136.81
11:21:47|19136.03
11:21:48|19136.52
11:21:50|19136.53
11:21:51|19136.86
11:21:51|19136.72
11:21:53|19136.7
11:21:54|19136.55
11:21:55|19136.82
11:21:56|19136.45
11:21:57|19136.46
11:21:58|19136.57
11:21:59|19136.27
11:22:00|19136.31
11:22:01|19135.49
11:22:02|19134.41
11:22:04|19133.78
11:22:05|19133.89
11:22:06|19133.84
11:22:07|19134.25
11:22:08|19134.3
11:22:09|19133.78
11:22:10|19134.23
11:22:11|19134.2
11:22:12|19134.27
11:22:13|19134.62
11:22:14|19134.27
11:22:15|19133.92
11:22:16|19134.18
11:22:17|19134.25
11:22:18|19134.82
11:22:19|19133.09
11:22:20|19132.14
11:22:21|19133.2
11:22:23|19132.62
11:22:24|19132.93
11:22:25|19132.8
11:22:26|19133.3
11:22:27|19133.98
11:22:28|19133.55
11:22:29|19133.77
11:22:30|19134.24
11:22:31|19133.7
11:22:33|19133.43
11:22:34|19133.21
11:22:35|19135.38
11:22:35|19134.
11:22:37|19134.57
11:22:38|19134.97
11:22:40|19136.72
11:22:41|19136.25
11:22:43|19136.31
11:22:43|19136.59
11:22:44|19136.2
11:22:45|19136.26
11:22:46|19136.26
11:22:48|19136.57
11:22:49|19136.51
11:22:50|19136.15
11:22:51|19136.24
11:22:52|19135.92
11:22:54|19136.25
11:22:54|19137.17
11:22:55|19136.36
11:22:57|19137.42
11:22:58|19136.95
11:22:58|19136.28
11:23:00|19136.28
11:23:01|19136.7
11:23:02|19136.15
11:23:03|19136.49
11:23:04|19137.
11:23:06|19138.03
11:23:06|19137.66
11:23:07|19138.94
11:23:09|19138.71
11:23:10|19139.96
11:23:10|19139.02
11:23:12|19138.55
11:23:14|19138.88
11:23:14|19138.81
11:23:16|19137.17
11:23:17|19137.78
11:23:18|19138.44
11:23:19|19137.96
11:23:21|19138.2
11:23:21|19138.72
11:23:22|19138.
11:23:24|19138.3
11:23:25|19137.44
11:23:26|19138.3
11:23:26|19138.29
11:23:28|19141.44
11:23:28|19140.28
11:23:29|19140.82
11:23:30|19140.28
11:23:32|19140.44
11:23:34|19140.97
11:23:35|19141.53
11:23:36|19141.51
11:23:37|19142.59
11:23:38|19142.4
11:23:39|19142.76
11:23:40|19141.83
11:23:41|19142.
11:23:42|19142.51
11:23:44|19143.47
11:23:45|19142.56
11:23:46|19143.02
11:23:47|19143.45
11:23:48|19143.82
11:23:49|19144.06
11:23:50|19144.12
11:23:51|19144.14
11:23:52|19143.06
11:23:53|19143.
11:23:54|19143.56
11:23:55|19142.04
11:23:56|19142.2
11:23:57|19143.54
11:23:58|19142.68
11:23:59|19143.09
11:24:00|19142.11
11:24:01|19142.36
11:24:02|19142.68
11:24:03|19143.94
11:24:04|19142.7
11:24:05|19142.13
11:24:06|19143.65
11:24:07|19143.79
11:24:08|19144.07
11:24:09|19143.96
11:24:10|19143.78
11:24:11|19143.98
11:24:12|19143.6
11:24:13|19144.39
11:24:14|19142.25
11:24:15|19143.78
11:24:16|19142.72
11:24:17|19142.96
11:24:18|19142.63
11:24:19|19142.61
11:24:20|19142.45
11:24:22|19142.74
11:24:23|19143.08
11:24:24|19143.57
11:24:25|19144.53
11:24:27|19144.53
11:24:28|19144.14
11:24:29|19144.42
11:24:30|19144.11
11:24:30|19144.07
11:24:31|19144.24
11:24:32|19144.25
11:24:34|19144.12
11:24:36|19144.12
11:24:37|19142.63
11:24:37|19143.42
11:24:39|19143.26
11:24:41|19143.3
11:24:42|19143.92
11:24:43|19143.6
11:24:44|19143.98
11:24:45|19144.6
11:24:46|19144.02
11:24:47|19144.38
11:24:49|19143.95
11:24:50|19144.56
11:24:50|19144.8
11:24:52|19144.43
11:24:53|19143.64
11:24:53|19143.31
11:24:55|19142.99
11:24:56|19143.12
11:24:56|19143.71
11:24:58|19143.91
11:24:58|19144.03
11:24:59|19143.01
11:25:01|19142.88
11:25:01|19143.
11:25:03|19142.82
11:25:04|19139.61
11:25:04|19139.6
11:25:06|19138.66
11:25:07|19139.47
11:25:08|19138.59
11:25:09|19139.36
11:25:11|19139.79
11:25:11|19138.62
11:25:12|19138.67
11:25:14|19140.34
11:25:15|19140.33
11:25:16|19139.96
11:25:17|19140.4
11:25:18|19140.66
11:25:19|19140.46
11:25:20|19140.79
11:25:22|19140.37
11:25:22|19140.8
11:25:24|19140.66
11:25:25|19142.2
11:25:26|19142.01
11:25:26|19141.21
11:25:27|19141.21
11:25:28|19140.99
11:25:30|19140.23
11:25:31|19139.68
11:25:31|19140.4
11:25:33|19140.3
11:25:33|19140.93
11:25:35|19140.93
11:25:36|19140.74
11:25:37|19140.7
11:25:38|19140.85
11:25:40|19142.02
11:25:41|19141.24
11:25:42|19141.49
11:25:44|19141.93
11:25:45|19141.64
11:25:46|19141.65
11:25:48|19141.55
11:25:49|19142.44
11:25:50|19142.67
11:25:52|19142.12
11:25:53|19141.96
11:25:53|19141.87
11:25:55|19141.77
11:25:56|19142.11
11:25:57|19141.64
11:25:58|19142.48
11:25:59|19142.06
11:26:00|19142.16
11:26:01|19141.63
11:26:02|19142.07
11:26:03|19141.48
11:26:04|19142.15
11:26:05|19141.96
11:26:06|19140.17
11:26:07|19141.25
11:26:08|19141.24
11:26:09|19141.17
11:26:10|19139.93
11:26:11|19141.08
11:26:12|19140.16
11:26:13|19140.08
11:26:14|19138.82
11:26:15|19139.09
11:26:16|19140.21
11:26:17|19138.04
11:26:18|19138.08
11:26:19|19138.55
11:26:20|19137.33
11:26:21|19136.18
11:26:22|19136.31
11:26:23|19138.09
11:26:24|19136.71
11:26:25|19137.6
11:26:26|19137.16
11:26:28|19137.13
11:26:28|19137.52
11:26:30|19136.74
11:26:30|19135.04
11:26:32|19136.5
11:26:33|19134.48
11:26:34|19133.94
11:26:36|19134.71
11:26:37|19135.
11:26:38|19135.67
11:26:39|19134.86
11:26:40|19135.26
11:26:41|19135.84
11:26:43|19136.67
11:26:44|19136.67
11:26:45|19137.35
11:26:45|19137.76
11:26:47|19137.49
11:26:48|19137.65
11:26:49|19138.46
11:26:50|19138.61
11:26:51|19138.41
11:26:52|19139.45
11:26:53|19139.47
11:26:54|19139.22
11:26:55|19139.26
11:26:56|19138.77
11:26:57|19138.89
11:26:58|19139.29
11:26:59|19140.03
11:27:00|19140.
11:27:02|19140.62
11:27:02|19140.4
11:27:04|19140.49
11:27:05|19140.21
11:27:06|19140.21
11:27:07|19140.1
11:27:08|19140.09
11:27:09|19140.9
11:27:10|19140.07
11:27:11|19140.82
11:27:12|19140.42
11:27:14|19140.94
11:27:14|19140.42
11:27:15|19140.24
11:27:16|19140.7
11:27:17|19140.37
11:27:18|19139.32
11:27:19|19140.23
11:27:20|19140.06
11:27:21|19140.22
11:27:22|19140.22
11:27:23|19140.33
11:27:24|19140.32
11:27:26|19139.48
11:27:27|19139.09
11:27:28|19139.36
11:27:29|19139.26
11:27:30|19138.92
11:27:31|19139.18
11:27:32|19139.32
11:27:33|19139.6
11:27:34|19139.09
11:27:35|19139.22
11:27:36|19139.61
11:27:38|19140.22
11:27:39|19140.41
11:27:40|19140.18
11:27:41|19140.45
11:27:42|19140.05
11:27:43|19139.75
11:27:45|19139.73
11:27:45|19139.84
11:27:47|19139.64
11:27:48|19139.5
11:27:48|19139.45
11:27:49|19139.62
11:27:50|19140.42
11:27:52|19140.07
11:27:52|19139.29
11:27:53|19139.3
11:27:54|19139.94
11:27:55|19140.65
11:27:57|19140.01
11:27:58|19140.89
11:27:59|19140.7
11:28:00|19141.16
11:28:00|19140.77
11:28:02|19142.2
11:28:03|19142.5
11:28:05|19142.67
11:28:05|19142.4
11:28:06|19142.81
11:28:08|19141.43
11:28:09|19142.67
11:28:10|19142.92
11:28:11|19142.91
11:28:12|19143.27
11:28:13|19143.28
11:28:15|19142.73
11:28:16|19143.24
11:28:17|19142.76
11:28:18|19142.98
11:28:19|19143.03
11:28:20|19143.59
11:28:21|19142.94
11:28:22|19143.49
11:28:23|19143.26
11:28:24|19143.59
11:28:25|19143.26
11:28:26|19143.58
11:28:28|19143.06
11:28:28|19143.4
11:28:29|19143.1
11:28:31|19143.25
11:28:32|19143.89
11:28:33|19143.91
11:28:34|19143.63
11:28:35|19141.94
11:28:37|19142.86
11:28:37|19142.63
11:28:38|19143.1
11:28:40|19143.31
11:28:41|19143.16
11:28:42|19143.31
11:28:43|19142.39
11:28:44|19143.42
11:28:45|19143.04
11:28:46|19143.04
11:28:47|19143.6
11:28:48|19143.6
11:28:49|19143.66
11:28:50|19143.82
11:28:51|19143.79
11:28:52|19144.21
11:28:53|19143.5
11:28:54|19143.7
11:28:55|19143.95
11:28:56|19144.08
11:28:57|19144.24
11:28:58|19144.23
11:28:59|19143.97
11:29:00|19144.3
11:29:01|19144.54
11:29:02|19144.21
11:29:03|19143.95
11:29:05|19144.48
11:29:06|19144.7
11:29:06|19144.51
11:29:08|19144.5
11:29:09|19141.69
11:29:10|19142.57
11:29:11|19142.98
11:29:11|19143.07
11:29:12|19142.83
11:29:13|19143.69
11:29:15|19144.32
11:29:16|19144.07
11:29:16|19143.52
11:29:18|19144.11
11:29:19|19144.24
11:29:20|19144.22
11:29:21|19143.92
11:29:22|19144.22
11:29:23|19145.02
11:29:24|19144.96
11:29:25|19144.55
11:29:26|19144.59
11:29:28|19144.95
11:29:29|19144.78
11:29:31|19144.37
11:29:32|19144.23
11:29:33|19142.75
11:29:34|19143.61
11:29:35|19143.61
11:29:36|19143.64
11:29:37|19142.98
11:29:38|19142.94
11:29:39|19142.9
11:29:40|19143.3
11:29:42|19143.2
11:29:42|19143.11
11:29:44|19144.29
11:29:46|19145.27
11:29:46|19145.24
11:29:47|19144.54
11:29:48|19145.03
11:29:50|19144.58
11:29:50|19144.61
11:29:51|19144.93
11:29:52|19145.01
11:29:54|19145.03
11:29:54|19144.47
11:29:55|19145.
11:29:56|19144.86
11:29:57|19144.92
11:29:58|19145.01
11:29:59|19145.49
11:30:00|19144.57
11:30:01|19145.09
11:30:02|19144.73
11:30:03|19143.7
11:30:04|19144.18
11:30:06|19143.5
11:30:07|19144.11
11:30:08|19142.22
11:30:09|19143.29
11:30:10|19143.72
11:30:12|19144.27
11:30:12|19144.25
11:30:13|19143.68
11:30:14|19144.68
11:30:15|19143.73
11:30:16|19142.87
11:30:18|19143.07
11:30:19|19143.1
11:30:20|19143.73
11:30:21|19143.26
11:30:23|19143.11
11:30:24|19144.73
11:30:25|19144.83
11:30:25|19144.91
11:30:28|19145.19
11:30:28|19144.9
11:30:29|19144.9
11:30:30|19144.94
11:30:31|19144.79
11:30:32|19145.02
11:30:33|19144.9
11:30:34|19144.25
11:30:36|19144.6
11:30:36|19143.72
11:30:37|19144.22
11:30:39|19143.74
11:30:39|19143.81
11:30:40|19143.76
11:30:41|19144.33
11:30:43|19145.92
11:30:44|19145.46
11:30:45|19145.24
11:30:46|19145.01
11:30:46|19145.2
11:30:48|19145.97
11:30:49|19145.28
11:30:50|19145.27
11:30:51|19145.35
11:30:51|19145.51
11:30:53|19146.08
11:30:54|19145.31
11:30:55|19145.85
11:30:56|19145.96
11:30:57|19145.92
11:30:57|19146.16
11:30:59|19146.15
11:30:59|19146.11
11:31:02|19146.11
11:31:03|19146.32
11:31:04|19145.97
11:31:05|19146.05
11:31:05|19145.92
11:31:08|19146.51
11:31:08|19146.45
11:31:09|19146.4
11:31:11|19146.77
11:31:12|19145.96
11:31:13|19146.37
11:31:14|19146.39
11:31:15|19146.59
11:31:16|19145.9
11:31:17|19146.4
11:31:18|19146.11
11:31:19|19147.29
11:31:20|19147.16
11:31:22|19146.82
11:31:22|19146.53
11:31:23|19146.58
11:31:24|19146.47
11:31:25|19146.75
11:31:26|19145.83
11:31:27|19146.71
11:31:29|19146.82
11:31:30|19146.82
11:31:31|19147.
11:31:33|19147.23
11:31:34|19146.16
11:31:34|19146.38
11:31:35|19146.38
11:31:36|19145.62
11:31:38|19146.53
11:31:38|19146.69
11:31:39|19145.91
11:31:41|19146.05
11:31:42|19145.63
11:31:43|19146.57
11:31:44|19145.75
11:31:45|19145.84
11:31:46|19145.62
11:31:47|19146.04
11:31:49|19145.3
11:31:49|19145.55
11:31:50|19146.58
11:31:52|19145.56
11:31:52|19145.24
11:31:54|19144.39
11:31:55|19145.26
11:31:56|19145.55
11:31:57|19146.16
11:31:58|19145.99
11:31:59|19146.27
11:32:00|19146.51
11:32:01|19146.28
11:32:02|19146.
11:32:03|19146.38
11:32:04|19146.
11:32:05|19144.35
11:32:06|19145.48
11:32:07|19146.45
11:32:08|19146.34
11:32:10|19146.37
11:32:10|19145.91
11:32:11|19146.03
11:32:12|19145.45
11:32:14|19146.52
11:32:14|19146.45
11:32:16|19145.74
11:32:16|19145.59
11:32:18|19145.32
11:32:19|19145.42
11:32:19|19145.45
11:32:20|19146.87
11:32:21|19146.44
11:32:23|19145.95
11:32:23|19146.18
11:32:24|19146.84
11:32:26|19147.
11:32:26|19147.37
11:32:27|19147.32
11:32:28|19147.3
11:32:30|19146.93
11:32:31|19146.04
11:32:32|19146.12
11:32:32|19146.18
11:32:33|19146.55
11:32:35|19145.29
11:32:35|19144.99
11:32:36|19145.07
11:32:37|19146.14
11:32:39|19146.61
11:32:40|19145.71
11:32:40|19146.47
11:32:42|19145.7
11:32:43|19146.75
11:32:44|19146.78
11:32:45|19146.59
11:32:46|19145.83
11:32:47|19146.69
11:32:48|19146.65
11:32:49|19146.65
11:32:50|19147.03
11:32:51|19143.59
11:32:52|19143.25
11:32:53|19143.92
11:32:54|19143.91
11:32:55|19143.85
11:32:57|19144.44
11:32:58|19144.26
11:32:59|19145.24
11:33:00|19144.56
11:33:01|19145.09
11:33:02|19145.07
11:33:03|19145.41
11:33:05|19145.53
11:33:05|19144.53
11:33:06|19144.62
11:33:08|19144.95
11:33:09|19145.16
11:33:10|19142.4
11:33:11|19142.44
11:33:12|19142.62
11:33:13|19142.32
11:33:14|19142.47
11:33:15|19139.81
11:33:16|19140.13
11:33:17|19139.73
11:33:18|19140.12
11:33:20|19141.
11:33:21|19140.72
11:33:22|19140.31
11:33:23|19140.31
11:33:24|19140.97
11:33:25|19140.69
11:33:26|19140.
11:33:27|19140.39
11:33:28|19140.67
11:33:29|19140.96
11:33:30|19141.
11:33:31|19141.12
11:33:32|19140.68
11:33:33|19141.19
11:33:34|19140.22
11:33:35|19140.55
11:33:36|19140.55
11:33:37|19141.07
11:33:38|19141.05
11:33:39|19140.77
11:33:40|19139.95
11:33:41|19140.34
11:33:42|19140.33
11:33:44|19140.43
11:33:44|19137.02
11:33:46|19137.18
11:33:46|19136.71
11:33:48|19137.73
11:33:48|19137.14
11:33:50|19137.19
11:33:50|19137.77
11:33:51|19138.83
11:33:53|19138.31
11:33:53|19138.1
11:33:54|19141.7
11:33:56|19142.28
11:33:57|19142.36
11:33:59|19143.61
11:34:00|19142.46
11:34:01|19142.17
11:34:02|19141.81
11:34:02|19142.56
11:34:05|19141.06
11:34:05|19141.97
11:34:06|19141.04
11:34:08|19140.77
11:34:10|19141.93
11:34:10|19141.47
11:34:12|19141.76
11:34:13|19141.6
11:34:14|19141.02
11:34:15|19140.55
11:34:16|19142.11
11:34:17|19142.45
11:34:18|19143.72
11:34:19|19143.58
11:34:20|19143.69
11:34:21|19143.05
11:34:22|19142.01
11:34:23|19141.7
11:34:24|19141.34
11:34:25|19141.13
11:34:26|19142.18
11:34:27|19142.18
11:34:28|19141.78
11:34:29|19144.28
11:34:31|19144.56
11:34:31|19144.09
11:34:32|19144.08
11:34:34|19143.91
11:34:35|19143.6
11:34:36|19142.68
11:34:37|19143.03
11:34:39|19142.91
11:34:40|19143.16
11:34:41|19142.49
11:34:41|19142.6
11:34:43|19142.7
11:34:44|19142.65
11:34:45|19142.17
11:34:47|19143.
11:34:47|19143.38
11:34:48|19143.72
11:34:50|19143.22
11:34:51|19143.18
11:34:53|19143.13
11:34:53|19142.89
11:34:55|19142.06
11:34:55|19142.24
11:34:56|19143.4
11:34:57|19143.11
11:34:58|19143.26
11:34:59|19143.12
11:35:01|19143.23
11:35:02|19144.62
11:35:03|19144.63
11:35:05|19145.58
11:35:05|19144.65
11:35:06|19145.85
11:35:07|19143.46
11:35:08|19143.14
11:35:09|19142.98
11:35:10|19142.86
11:35:11|19142.78
11:35:12|19142.2
11:35:14|19142.76
11:35:16|19142.19
11:35:16|19142.17
11:35:17|19142.22
11:35:18|19141.68
11:35:19|19141.4
11:35:20|19141.42
11:35:21|19141.6
11:35:22|19141.92
11:35:23|19142.13
11:35:24|19142.42
11:35:25|19142.42
11:35:26|19142.11
11:35:27|19141.74
11:35:28|19141.95
11:35:29|19142.06
11:35:30|19142.
11:35:31|19142.44
11:35:32|19142.73
11:35:33|19142.84
11:35:34|19142.23
11:35:35|19142.53
11:35:36|19145.91
11:35:37|19145.72
11:35:38|19147.07
11:35:40|19146.05
11:35:41|19146.26
11:35:42|19146.25
11:35:43|19143.88
11:35:45|19143.65
11:35:47|19143.89
11:35:48|19144.24
11:35:50|19141.95
11:35:50|19142.12
11:35:51|19142.61
11:35:52|19143.38
11:35:53|19144.11
11:35:54|19144.15
11:35:55|19142.21
11:35:57|19142.67
11:35:57|19142.79
11:35:59|19143.
11:36:00|19143.71
11:36:00|19145.33
11:36:02|19144.97
11:36:03|19144.54
11:36:04|19144.22
11:36:05|19144.42
11:36:06|19145.16
11:36:07|19144.65
11:36:08|19145.21
11:36:08|19145.23
11:36:10|19145.53
11:36:11|19145.6
11:36:11|19144.91
11:36:13|19144.77
11:36:14|19145.
11:36:15|19145.38
11:36:16|19145.62
11:36:17|19145.71
11:36:18|19145.01
11:36:19|19146.06
11:36:19|19145.75
11:36:20|19146.15
11:36:22|19145.86
11:36:23|19145.85
11:36:23|19145.6
11:36:24|19145.75
11:36:26|19145.85
11:36:27|19145.77
11:36:28|19145.77
11:36:29|19146.08
11:36:29|19145.64
11:36:31|19146.02
11:36:32|19145.98
11:36:34|19146.07
11:36:34|19146.25
11:36:35|19146.06
11:36:37|19146.23
11:36:38|19146.25
11:36:39|19146.4
11:36:40|19146.28
11:36:40|19146.37
11:36:42|19146.03
11:36:43|19146.03
11:36:45|19145.97
11:36:46|19145.7
11:36:47|19146.38
11:36:48|19146.03
11:36:49|19146.33
11:36:51|19146.09
11:36:51|19146.1
11:36:53|19146.1
11:36:55|19146.12
11:36:55|19146.31
11:36:57|19146.46
11:36:58|19146.65
11:36:59|19146.93
11:37:00|19146.38
11:37:01|19146.21
11:37:02|19145.69
11:37:03|19145.81
11:37:04|19145.15
11:37:05|19144.93
11:37:06|19145.05
11:37:08|19145.24
11:37:08|19145.58
11:37:09|19145.95
11:37:10|19145.38
11:37:11|19144.84
11:37:12|19145.41
11:37:13|19145.04
11:37:14|19145.62
11:37:15|19145.24
11:37:16|19145.04
11:37:17|19145.29
11:37:18|19144.97
11:37:19|19145.14
11:37:20|19145.54
11:37:21|19145.1
11:37:22|19145.34
11:37:24|19145.1
11:37:25|19145.67
11:37:26|19145.7
11:37:27|19145.4
11:37:28|19145.49
11:37:29|19145.67
11:37:30|19146.37
11:37:31|19145.22
11:37:32|19144.69
11:37:33|19145.33
11:37:34|19144.86
11:37:35|19144.85
11:37:36|19144.55
11:37:37|19144.46
11:37:38|19144.46
11:37:39|19143.85
11:37:41|19144.76
11:37:41|19143.98
11:37:42|19143.86
11:37:43|19144.03
11:37:44|19144.46
11:37:46|19145.03
11:37:46|19144.72
11:37:48|19146.
11:37:49|19146.6
11:37:49|19146.59
11:37:50|19146.68
11:37:53|19147.41
11:37:53|19146.02
11:37:54|19145.1
11:37:55|19145.76
11:37:57|19145.96
11:37:58|19145.87
11:38:00|19145.84
11:38:00|19145.02
11:38:01|19145.07
11:38:02|19145.69
11:38:03|19145.4
11:38:04|19145.4
11:38:05|19145.44
11:38:07|19145.8
11:38:08|19145.44
11:38:09|19145.43
11:38:09|19144.96
11:38:11|19146.11
11:38:12|19145.63
11:38:14|19145.17
11:38:14|19145.43
11:38:15|19145.63
11:38:16|19146.27
11:38:17|19147.47
11:38:18|19147.7
11:38:19|19147.86
11:38:20|19147.99
11:38:21|19146.3
11:38:22|19147.
11:38:23|19147.
11:38:24|19146.96
11:38:26|19146.8
11:38:27|19146.8
11:38:28|19147.13
11:38:29|19147.13
11:38:30|19147.08
11:38:31|19147.16
11:38:32|19147.25
11:38:34|19147.27
11:38:35|19148.1
11:38:37|19146.59
11:38:37|19147.3
11:38:39|19147.11
11:38:40|19147.21
11:38:41|19147.68
11:38:43|19147.1
11:38:43|19146.39
11:38:44|19146.33
11:38:45|19147.83
11:38:46|19146.77
11:38:47|19147.39
11:38:48|19146.79
11:38:49|19147.06
11:38:51|19147.22
11:38:51|19147.11
11:38:53|19147.68
11:38:54|19147.08
11:38:55|19147.26
11:38:56|19147.09
11:38:57|19147.33
11:38:58|19147.38
11:38:59|19147.43
11:39:00|19147.47
11:39:01|19147.03
11:39:01|19146.46
11:39:02|19146.74
11:39:04|19146.43
11:39:05|19146.72
11:39:06|19146.04
11:39:07|19146.06
11:39:09|19146.46
11:39:09|19146.46
11:39:10|19146.41
11:39:11|19146.22
11:39:12|19146.6
11:39:14|19146.24
11:39:14|19146.29
11:39:16|19146.6
11:39:17|19147.56
11:39:18|19147.6
11:39:18|19148.25
11:39:20|19148.23
11:39:21|19148.24
11:39:21|19148.22
11:39:23|19147.76
11:39:24|19148.21
11:39:25|19148.22
11:39:26|19148.2
11:39:27|19148.08
11:39:28|19147.65
11:39:28|19147.1
11:39:30|19147.11
11:39:31|19147.01
11:39:32|19146.38
11:39:33|19146.54
11:39:34|19146.81
11:39:35|19146.8
11:39:36|19146.57
11:39:37|19146.71
11:39:38|19147.07
11:39:40|19144.8
11:39:40|19145.02
11:39:41|19144.81
11:39:42|19144.15
11:39:43|19144.38
11:39:44|19143.78
11:39:45|19144.84
11:39:46|19145.61
11:39:48|19146.6
11:39:49|19145.83
11:39:50|19147.29
11:39:50|19146.45
11:39:52|19146.54
11:39:53|19147.25
11:39:54|19147.43
11:39:55|19147.93
11:39:56|19145.31
11:39:56|19144.95
11:39:58|19144.67
11:39:59|19145.23
11:39:59|19144.42
11:40:01|19144.09
11:40:01|19144.06
11:40:03|19144.39
11:40:04|19143.17
11:40:06|19143.83
11:40:06|19143.03
11:40:07|19144.44
11:40:08|19145.06
11:40:09|19143.74
11:40:10|19143.83
11:40:11|19143.76
11:40:12|19144.03
11:40:13|19143.53
11:40:14|19142.98
11:40:15|19142.65
11:40:17|19143.15
11:40:18|19143.14
11:40:19|19143.3
11:40:21|19142.96
11:40:21|19142.96
11:40:22|19143.11
11:40:23|19143.53
11:40:24|19143.17
11:40:25|19143.68
11:40:26|19145.51
11:40:27|19145.42
11:40:28|19144.89
11:40:29|19145.76
11:40:30|19145.13
11:40:31|19145.1
11:40:32|19143.01
11:40:34|19143.7
11:40:34|19144.31
11:40:35|19144.25
11:40:37|19144.51
11:40:38|19144.03
11:40:39|19144.05
11:40:41|19142.21
11:40:42|19142.57
11:40:43|19142.57
11:40:45|19142.53
11:40:45|19142.18
11:40:46|19142.57
11:40:47|19142.99
11:40:48|19143.28
11:40:50|19143.13
11:40:50|19143.25
11:40:51|19143.79
11:40:52|19143.66
11:40:54|19144.44
11:40:55|19144.3
11:40:56|19144.79
11:40:57|19145.14
11:40:59|19145.63
11:40:59|19145.61
11:41:00|19145.36
11:41:02|19145.5
11:41:03|19145.5
11:41:04|19146.96
11:41:05|19147.19
11:41:07|19146.98
11:41:08|19146.79
11:41:09|19146.79
11:41:10|19146.32
11:41:11|19146.35
11:41:12|19147.34
11:41:13|19146.74
11:41:14|19147.33
11:41:15|19147.27
11:41:16|19147.18
11:41:17|19147.29
11:41:18|19147.1
11:41:19|19146.44
11:41:20|19146.86
11:41:21|19145.86
11:41:22|19146.22
11:41:23|19145.55
11:41:25|19146.05
11:41:25|19145.64
11:41:27|19146.27
11:41:28|19146.73
11:41:28|19146.11
11:41:29|19146.26
11:41:30|19146.47
11:41:31|19146.33
11:41:33|19146.17
11:41:34|19146.13
11:41:35|19146.92
11:41:36|19146.85
11:41:37|19145.76
11:41:39|19145.38
11:41:39|19144.52
11:41:41|19145.25
11:41:42|19144.6
11:41:43|19144.65
11:41:44|19145.27
11:41:45|19145.34
11:41:47|19145.22
11:41:47|19145.62
11:41:49|19145.19
11:41:50|19145.03
11:41:51|19144.62
11:41:52|19144.56
11:41:53|19144.39
11:41:54|19144.55
11:41:55|19144.17
11:41:56|19144.2
11:41:57|19144.57
11:41:58|19144.02
11:41:59|19144.22
11:42:00|19143.68
11:42:01|19143.74
11:42:02|19144.19
11:42:03|19143.73
11:42:04|19143.92
11:42:05|19144.54
11:42:06|19144.16
11:42:07|19143.98
11:42:08|19144.36
11:42:09|19145.06
11:42:10|19144.74
11:42:11|19144.95
11:42:13|19144.53
11:42:14|19144.93
11:42:15|19144.74
11:42:16|19145.36
11:42:17|19145.32
11:42:19|19145.01
11:42:19|19144.81
11:42:21|19145.2
11:42:21|19145.49
11:42:22|19145.65
11:42:23|19145.02
11:42:25|19144.68
11:42:25|19144.45
11:42:26|19145.
11:42:28|19144.52
11:42:29|19144.74
11:42:30|19144.99
11:42:31|19145.12
11:42:32|19145.11
11:42:33|19145.51
11:42:34|19145.86
11:42:35|19145.78
11:42:36|19144.91
11:42:37|19145.2
11:42:39|19145.11
11:42:39|19144.98
11:42:41|19145.03
11:42:41|19144.98
11:42:42|19145.03
11:42:44|19144.62
11:42:44|19144.71
11:42:45|19144.65
11:42:46|19144.71
11:42:47|19144.48
11:42:49|19145.02
11:42:50|19145.02
11:42:52|19145.02
11:42:52|19145.03
11:42:55|19144.58
11:42:55|19144.94
11:42:57|19145.18
11:42:58|19144.97
11:42:59|19144.86
11:43:01|19144.87
11:43:02|19145.68
11:43:03|19145.55
11:43:04|19145.23
11:43:04|19145.33
11:43:06|19145.55
11:43:07|19145.55
11:43:09|19145.62
11:43:09|19145.15
11:43:10|19145.02
11:43:11|19145.12
11:43:12|19145.38
11:43:14|19145.95
11:43:14|19145.85
11:43:15|19146.03
11:43:16|19146.61
11:43:17|19145.71
11:43:18|19146.03
11:43:20|19146.51
11:43:21|19146.78
11:43:22|19146.06
11:43:23|19146.78
11:43:23|19146.79
11:43:24|19146.57
11:43:26|19146.12
11:43:26|19145.81
11:43:28|19146.31
11:43:30|19145.98
11:43:30|19145.81
11:43:31|19146.25
11:43:32|19145.81
11:43:33|19145.95
11:43:34|19145.79
11:43:36|19145.84
11:43:36|19146.08
11:43:37|19146.11
11:43:39|19146.11
11:43:40|19146.11
11:43:41|19145.98
11:43:42|19146.57
11:43:43|19145.97
11:43:44|19146.
11:43:45|19145.99
11:43:46|19146.1
11:43:47|19146.23
11:43:49|19145.78
11:43:49|19145.78
11:43:51|19146.26
11:43:52|19145.64
11:43:53|19145.84
11:43:54|19145.58
11:43:55|19145.6
11:43:56|19145.42
11:43:57|19145.19
11:43:59|19145.79
11:43:59|19145.83
11:44:00|19144.85
11:44:01|19145.42
11:44:03|19145.58
11:44:04|19145.84
11:44:06|19145.23
11:44:07|19144.92
11:44:08|19145.17
11:44:09|19145.19
11:44:10|19145.12
11:44:11|19144.92
11:44:12|19145.01
11:44:12|19144.82
11:44:14|19145.29
11:44:15|19145.67
11:44:15|19145.15
11:44:16|19144.76
11:44:18|19144.77
11:44:18|19144.76
11:44:20|19144.98
11:44:20|19144.76
11:44:21|19144.81
11:44:23|19145.19
11:44:24|19144.82
11:44:25|19144.82
11:44:25|19145.2
11:44:27|19145.14
11:44:28|19144.93
11:44:28|19145.49
11:44:30|19145.53
11:44:31|19146.05
11:44:31|19145.8
11:44:32|19146.08
11:44:34|19145.43
11:44:34|19145.91
11:44:35|19145.96
11:44:37|19145.86
11:44:37|19145.14
11:44:39|19145.72
11:44:40|19145.72
11:44:41|19145.56
11:44:41|19145.54
11:44:43|19146.64
11:44:43|19146.27
11:44:44|19146.27
11:44:45|19146.42
11:44:47|19146.01
11:44:47|19146.65
11:44:49|19146.37
11:44:49|19146.15
11:44:50|19146.22
11:44:51|19145.86
11:44:52|19146.04
11:44:54|19146.32
11:44:55|19146.19
11:44:56|19146.38
11:44:57|19146.45
11:44:58|19146.28
11:44:59|19146.18
11:45:00|19145.48
11:45:01|19145.48
11:45:02|19145.77
11:45:03|19146.53
11:45:04|19145.79
11:45:06|19146.81
11:45:07|19146.12
11:45:09|19146.24
11:45:10|19146.11
11:45:11|19146.35
11:45:12|19145.85
11:45:13|19146.66
11:45:14|19145.73
11:45:15|19145.56
11:45:16|19145.3
11:45:17|19145.65
11:45:18|19145.82
11:45:19|19146.27
11:45:20|19145.72
11:45:21|19146.21
11:45:22|19146.45
11:45:23|19145.49
11:45:24|19145.68
11:45:25|19145.36
11:45:26|19145.19
11:45:27|19145.29
11:45:28|19145.58
11:45:29|19145.58
11:45:30|19145.01
11:45:31|19145.47
11:45:32|19145.47
11:45:33|19145.21
11:45:34|19144.77
11:45:35|19144.82
11:45:36|19144.89
11:45:37|19145.86
11:45:38|19145.5
11:45:39|19145.58
11:45:40|19145.69
11:45:41|19145.32
11:45:42|19145.98
11:45:43|19145.87
11:45:44|19146.11
11:45:45|19145.75
11:45:46|19145.44
11:45:47|19145.4
11:45:48|19146.02
11:45:49|19145.56
11:45:50|19145.26
11:45:51|19146.27
11:45:52|19146.56
11:45:53|19145.89
11:45:55|19146.93
11:45:55|19146.6
11:45:58|19146.92
11:45:58|19146.99
11:45:59|19146.74
11:46:00|19146.82
11:46:01|19146.97
11:46:02|19146.97
11:46:03|19146.96
11:46:04|19146.94
11:46:06|19146.98
11:46:07|19146.99
11:46:08|19146.96
11:46:08|19147.12
11:46:10|19147.05
11:46:10|19147.11
11:46:12|19146.23
11:46:14|19146.72
11:46:15|19146.09
11:46:16|19146.59
11:46:17|19147.41
11:46:18|19147.39
11:46:19|19147.26
11:46:20|19147.36
11:46:21|19147.46
11:46:22|19147.64
11:46:23|19148.29
11:46:24|19148.28
11:46:25|19148.28
11:46:26|19148.26
11:46:27|19148.27
11:46:28|19148.28
11:46:29|19148.27
11:46:30|19148.33
11:46:31|19148.32
11:46:32|19148.58
11:46:33|19148.58
11:46:35|19149.65
11:46:35|19149.67
11:46:36|19149.64
11:46:37|19149.49
11:46:38|19149.26
11:46:40|19149.75
11:46:41|19149.41
11:46:41|19149.65
11:46:42|19149.48
11:46:44|19149.5
11:46:44|19149.4
11:46:46|19149.18
11:46:46|19148.85
11:46:48|19149.3
11:46:48|19148.55
11:46:49|19148.96
11:46:50|19149.08
11:46:52|19149.21
11:46:53|19149.63
11:46:53|19148.79
11:46:55|19150.03
11:46:57|19149.47
11:46:57|19149.43
11:46:59|19149.47
11:46:59|19149.43
11:47:01|19148.
11:47:02|19148.1
11:47:03|19148.98
11:47:04|19150.64
11:47:05|19149.65
11:47:07|19150.1
11:47:07|19149.62
11:47:08|19149.6
11:47:09|19149.62
11:47:10|19149.76
11:47:12|19149.71
11:47:13|19149.83
11:47:14|19149.7
11:47:15|19150.08
11:47:15|19150.05
11:47:17|19150.08
11:47:17|19150.06
11:47:19|19150.61
11:47:21|19150.27
11:47:21|19150.1
11:47:23|19150.42
11:47:24|19149.43
11:47:24|19149.83
11:47:26|19147.55
11:47:26|19146.54
11:47:28|19147.31
11:47:29|19147.54
11:47:30|19147.28
11:47:30|19146.87
11:47:33|19148.84
11:47:33|19148.67
11:47:34|19148.69
11:47:35|19148.69
11:47:37|19148.65
11:47:38|19148.52
11:47:38|19148.55
11:47:40|19148.73
11:47:41|19148.61
11:47:42|19148.44
11:47:43|19149.01
11:47:44|19148.07
11:47:44|19148.85
11:47:46|19148.62
11:47:47|19149.25
11:47:48|19149.36
11:47:48|19149.59
11:47:50|19149.55
11:47:51|19149.92
11:47:52|19149.79
11:47:52|19149.82
11:47:54|19149.74
11:47:54|19149.6
11:47:57|19149.72
11:47:57|19149.64
11:47:58|19149.83
11:47:59|19149.76
11:48:01|19149.99
11:48:02|19149.95
11:48:03|19149.53
11:48:05|19149.81
11:48:05|19149.38
11:48:06|19148.04
11:48:07|19148.36
11:48:09|19148.
11:48:10|19148.17
11:48:12|19148.26
11:48:13|19148.11
11:48:15|19149.05
11:48:15|19149.06
11:48:16|19149.36
11:48:17|19150.3
11:48:18|19150.25
11:48:20|19150.
11:48:21|19150.25
11:48:22|19150.35
11:48:24|19150.35
11:48:24|19150.48
11:48:25|19150.33
11:48:26|19150.1
11:48:27|19150.48
11:48:28|19150.67
11:48:30|19150.61
11:48:30|19150.3
11:48:31|19150.52
11:48:32|19150.54
11:48:33|19150.84
11:48:34|19150.84
11:48:35|19150.84
11:48:36|19150.8
11:48:37|19150.52
11:48:38|19150.69
11:48:39|19150.78
11:48:40|19150.28
11:48:41|19150.74
11:48:42|19150.68
11:48:43|19150.01
11:48:44|19150.05
11:48:45|19150.91
11:48:46|19150.98
11:48:47|19151.17
11:48:48|19151.21
11:48:49|19151.21
11:48:50|19150.66
11:48:51|19151.21
11:48:52|19150.25
11:48:53|19150.35
11:48:54|19150.35
11:48:55|19150.71
11:48:56|19150.8
11:48:58|19150.18
11:49:00|19150.55
11:49:00|19150.59
11:49:01|19150.55
11:49:02|19150.99
11:49:03|19151.17
11:49:04|19151.33
11:49:06|19151.41
11:49:07|19151.16
11:49:08|19150.79
11:49:10|19150.56
11:49:11|19150.59
11:49:12|19150.33
11:49:14|19150.57
11:49:15|19150.58
11:49:16|19151.26
11:49:17|19151.83
11:49:18|19149.76
11:49:18|19149.61
11:49:20|19150.33
11:49:21|19150.27
11:49:21|19150.1
11:49:22|19150.34
11:49:24|19149.78
11:49:26|19149.01
11:49:27|19149.53
11:49:27|19149.96
11:49:28|19149.29
11:49:30|19150.03
11:49:30|19150.39
11:49:31|19150.78
11:49:32|19150.77
11:49:33|19150.76
11:49:34|19151.23
11:49:35|19150.12
11:49:37|19150.77
11:49:37|19150.98
11:49:38|19150.99
11:49:40|19150.78
11:49:40|19150.81
11:49:42|19150.8
11:49:43|19150.71
11:49:44|19150.73
11:49:45|19150.69
11:49:46|19150.71
11:49:47|19151.18
11:49:48|19150.38
11:49:49|19150.61
11:49:50|19150.
11:49:51|19150.63
11:49:52|19150.41
11:49:53|19150.22
11:49:54|19150.67
11:49:55|19150.69
11:49:56|19150.67
11:49:57|19150.38
11:49:59|19150.48
11:50:00|19150.37
11:50:01|19150.3
11:50:02|19148.98
11:50:04|19149.3
11:50:04|19149.17
11:50:05|19148.95
11:50:06|19149.39
11:50:08|19149.53
11:50:10|19149.46
11:50:10|19149.8
11:50:11|19149.83
11:50:12|19149.55
11:50:13|19149.96
11:50:14|19149.96
11:50:16|19148.97
11:50:17|19148.81
11:50:18|19149.31
11:50:19|19149.65
11:50:20|19149.16
11:50:21|19149.75
11:50:22|19149.61
11:50:24|19149.81
11:50:24|19149.57
11:50:25|19151.09
11:50:26|19150.73
11:50:27|19150.42
11:50:28|19150.23
11:50:29|19149.93
11:50:30|19150.
11:50:31|19149.93
11:50:32|19150.05
11:50:33|19150.42
11:50:35|19150.43
11:50:35|19149.94
11:50:36|19150.52
11:50:37|19149.25
11:50:38|19149.14
11:50:39|19149.16
11:50:40|19149.35
11:50:41|19149.36
11:50:42|19149.95
11:50:43|19149.85
11:50:44|19149.47
11:50:45|19149.73
11:50:46|19149.76
11:50:47|19149.69
11:50:48|19148.71
11:50:49|19149.57
11:50:50|19149.93
11:50:51|19149.63
11:50:52|19149.9
11:50:53|19149.19
11:50:54|19149.06
11:50:55|19149.98
11:50:56|19149.11
11:50:57|19149.26
11:50:59|19150.09
11:51:01|19149.69
11:51:02|19149.14
11:51:04|19149.05
11:51:05|19149.89
11:51:06|19149.55
11:51:07|19149.
11:51:08|19149.1
11:51:09|19150.16
11:51:10|19150.15
11:51:11|19150.09
11:51:12|19150.15
11:51:13|19150.08
11:51:14|19150.02
11:51:16|19150.28
11:51:17|19150.21
11:51:17|19150.65
11:51:18|19150.08
11:51:20|19150.42
11:51:21|19150.15
11:51:23|19150.69
11:51:24|19150.99
11:51:24|19151.41
11:51:26|19151.71
11:51:26|19151.67
11:51:27|19151.49
11:51:28|19152.22
11:51:30|19152.17
11:51:30|19151.78
11:51:31|19152.27
11:51:33|19152.11
11:51:33|19152.11
11:51:35|19152.11
11:51:36|19152.87
11:51:36|19152.96
11:51:38|19153.93
11:51:39|19153.93
11:51:40|19154.04
11:51:41|19154.26
11:51:42|19154.05
11:51:43|19154.07
11:51:44|19154.18
11:51:45|19154.83
11:51:46|19154.33
11:51:47|19154.24
11:51:48|19153.72
11:51:49|19154.28
11:51:50|19154.02
11:51:51|19153.28
11:51:52|19154.22
11:51:53|19154.55
11:51:54|19154.54
11:51:55|19154.39
11:51:56|19154.47
11:51:57|19154.46
11:51:58|19154.65
11:51:59|19154.8
11:52:00|19154.92
11:52:01|19154.14
11:52:02|19154.16
11:52:03|19154.36
11:52:04|19154.42
11:52:05|19151.35
11:52:06|19153.26
11:52:07|19152.58
11:52:08|19152.86
11:52:09|19152.36
11:52:11|19151.78
11:52:12|19151.81
11:52:13|19151.35
11:52:13|19151.17
11:52:15|19151.91
11:52:15|19151.55
11:52:16|19151.9
11:52:17|19151.58
11:52:18|19151.22
11:52:19|19151.25
11:52:21|19151.38
11:52:22|19151.47
11:52:23|19151.41
11:52:24|19150.79
11:52:25|19149.65
11:52:26|19150.33
11:52:27|19149.95
11:52:28|19150.03
11:52:29|19150.03
11:52:30|19149.92
11:52:31|19149.94
11:52:32|19149.92
11:52:33|19150.53
11:52:34|19150.18
11:52:35|19149.78
11:52:37|19150.09
11:52:37|19150.
11:52:38|19150.01
11:52:39|19150.79
11:52:41|19150.77
11:52:42|19150.9
11:52:42|19150.88
11:52:44|19150.65
11:52:44|19151.33
11:52:46|19150.28
11:52:46|19150.73
11:52:48|19150.74
11:52:49|19151.03
11:52:49|19150.73
11:52:51|19151.28
11:52:51|19150.84
11:52:53|19150.75
11:52:54|19150.86
11:52:55|19150.65
11:52:56|19150.66
11:52:57|19150.02
11:52:58|19150.54
11:53:00|19150.46
11:53:01|19150.22
11:53:02|19150.35
11:53:03|19149.65
11:53:04|19149.9
11:53:05|19149.72
11:53:07|19150.07
11:53:08|19149.88
11:53:09|19150.3
11:53:10|19151.14
11:53:11|19149.54
11:53:11|19151.07
11:53:12|19150.55
11:53:14|19150.72
11:53:15|19150.76
11:53:16|19151.01
11:53:17|19151.16
11:53:19|19150.63
11:53:19|19150.72
11:53:20|19150.72
11:53:22|19150.58
11:53:23|19150.58
11:53:23|19149.55
11:53:25|19150.13
11:53:26|19150.23
11:53:26|19150.69
11:53:27|19150.89
11:53:28|19150.05
11:53:29|19150.
11:53:31|19150.07
11:53:32|19150.22
11:53:34|19149.44
11:53:34|19149.47
11:53:36|19149.44
11:53:37|19149.89
11:53:38|19149.86
11:53:38|19150.12
11:53:40|19150.06
11:53:41|19149.89
11:53:42|19149.87
11:53:42|19149.12
11:53:44|19150.12
11:53:45|19150.13
11:53:46|19150.13
11:53:47|19150.24
11:53:48|19150.29
11:53:49|19150.
11:53:50|19149.76
11:53:51|19150.09
11:53:52|19150.47
11:53:53|19150.16
11:53:54|19150.18
11:53:55|19151.38
11:53:56|19152.91
11:53:57|19156.23
11:53:58|19156.87
11:53:59|19155.77
11:54:00|19156.61
11:54:01|19155.86
11:54:02|19156.87
11:54:03|19156.75
11:54:05|19155.5
11:54:06|19155.08
11:54:07|19155.89
11:54:08|19155.24
11:54:09|19155.24
11:54:11|19155.29
11:54:11|19155.71
11:54:13|19155.96
11:54:14|19156.33
11:54:14|19156.32
11:54:16|19155.66
11:54:17|19155.43
11:54:18|19154.94
11:54:18|19155.62
11:54:20|19155.71
11:54:21|19155.47
11:54:22|19155.41
11:54:22|19155.05
11:54:23|19154.52
11:54:25|19154.95
11:54:25|19154.35
11:54:27|19154.45
11:54:27|19154.93
11:54:28|19155.4
11:54:30|19155.41
11:54:31|19155.1
11:54:32|19155.11
11:54:33|19155.57
11:54:34|19155.04
11:54:35|19155.04
11:54:36|19155.31
11:54:37|19154.93
11:54:38|19155.28
11:54:39|19155.41
11:54:40|19155.34
11:54:41|19155.21
11:54:42|19154.91
11:54:43|19155.69
11:54:44|19155.59
11:54:45|19155.17
11:54:46|19156.41
11:54:47|19155.36
11:54:48|19155.15
11:54:49|19155.11
11:54:50|19155.11
11:54:51|19154.99
11:54:52|19155.05
11:54:53|19155.09
11:54:54|19154.91
11:54:55|19155.03
11:54:57|19154.66
11:54:57|19154.77
11:54:58|19154.91
11:54:59|19157.19
11:55:00|19156.91
11:55:01|19156.62
11:55:03|19156.74
11:55:04|19157.06
11:55:06|19155.77
11:55:08|19155.91
11:55:09|19156.21
11:55:09|19155.51
11:55:11|19155.08
11:55:13|19155.77
11:55:13|19156.05
11:55:14|19156.34
11:55:15|19156.68
11:55:17|19157.06
11:55:17|19157.06
11:55:19|19157.17
11:55:19|19156.96
11:55:21|19155.99
11:55:22|19155.93
11:55:24|19156.15
11:55:24|19156.15
11:55:26|19155.54
11:55:26|19156.12
11:55:27|19154.81
11:55:29|19154.78
11:55:30|19156.17
11:55:31|19155.3
11:55:32|19155.71
11:55:33|19156.4
11:55:34|19155.44
11:55:35|19155.23
11:55:36|19155.83
11:55:37|19155.48
11:55:38|19155.58
11:55:39|19155.51
11:55:40|19154.98
11:55:41|19155.22
11:55:42|19155.86
11:55:43|19155.32
11:55:44|19155.19
11:55:45|19155.91
11:55:46|19155.03
11:55:47|19155.63
11:55:48|19155.58
11:55:49|19155.52
11:55:50|19155.11
11:55:52|19154.1
11:55:53|19153.42
11:55:54|19154.44
11:55:55|19154.03
11:55:56|19153.58
11:55:57|19154.04
11:55:58|19154.32
11:55:59|19154.32
11:56:00|19154.64
11:56:01|19154.12
11:56:02|19153.91
11:56:03|19154.14
11:56:05|19153.96
11:56:06|19154.13
11:56:08|19152.73
11:56:09|19153.49
11:56:10|19153.49
11:56:11|19153.98
11:56:12|19153.46
11:56:13|19153.37
11:56:15|19152.66
11:56:16|19153.16
11:56:18|19153.36
11:56:18|19152.54
11:56:19|19152.66
11:56:20|19152.88
11:56:21|19153.33
11:56:22|19153.32
11:56:24|19153.26
11:56:25|19153.23
11:56:26|19153.24
11:56:27|19153.17
11:56:28|19153.28
11:56:28|19152.93
11:56:29|19153.33
11:56:31|19154.
11:56:31|19153.88
11:56:33|19153.76
11:56:34|19153.67
11:56:35|19153.3
11:56:36|19153.21
11:56:37|19153.4
11:56:38|19153.22
11:56:39|19152.97
11:56:40|19152.95
11:56:41|19152.19
11:56:42|19152.15
11:56:43|19152.44
11:56:44|19152.61
11:56:44|19152.06
11:56:46|19152.44
11:56:47|19152.43
11:56:47|19152.04
11:56:48|19152.48
11:56:50|19152.18
11:56:51|19152.47
11:56:51|19152.46
11:56:52|19153.32
11:56:54|19153.09
11:56:55|19153.17
11:56:56|19153.55
11:56:57|19153.52
11:56:58|19154.18
11:56:58|19154.46
11:57:00|19154.08
11:57:01|19154.55
11:57:01|19154.61
11:57:02|19155.42
11:57:04|19154.2
11:57:04|19154.46
11:57:05|19154.16
11:57:06|19154.23
11:57:08|19153.99
11:57:08|19153.85
11:57:10|19153.83
11:57:11|19153.77
11:57:12|19153.95
11:57:13|19153.37
11:57:14|19153.36
11:57:15|19153.12
11:57:17|19153.2
11:57:17|19153.2
11:57:18|19154.16
11:57:19|19154.61
11:57:20|19153.88
11:57:21|19153.96
11:57:22|19153.89
11:57:23|19153.68
11:57:24|19153.92
11:57:25|19153.65
11:57:26|19153.6
11:57:27|19153.51
11:57:28|19154.15
11:57:30|19153.64
11:57:31|19153.79
11:57:32|19154.31
11:57:33|19154.45
11:57:34|19153.99
11:57:35|19154.15
11:57:36|19154.35
11:57:37|19154.33
11:57:38|19153.33
11:57:39|19153.35
11:57:40|19153.01
11:57:41|19153.27
11:57:42|19153.25
11:57:43|19153.08
11:57:44|19153.29
11:57:45|19153.12
11:57:47|19153.02
11:57:47|19152.82
11:57:48|19153.11
11:57:49|19153.64
11:57:50|19153.27
11:57:51|19153.31
11:57:52|19153.09
11:57:53|19154.35
11:57:55|19154.32
11:57:55|19155.02
11:57:56|19154.55
11:57:58|19154.44
11:57:59|19154.44
11:58:00|19154.27
11:58:02|19154.2
11:58:02|19153.67
11:58:04|19153.98
11:58:04|19153.98
11:58:06|19154.24
11:58:07|19154.06
11:58:09|19154.47
11:58:09|19153.95
11:58:10|19154.21
11:58:11|19154.28
11:58:12|19152.65
11:58:13|19153.47
11:58:15|19153.78
11:58:15|19153.88
11:58:16|19153.95
11:58:17|19153.33
11:58:19|19153.29
11:58:21|19153.01
11:58:21|19152.79
11:58:23|19153.24
11:58:23|19151.66
11:58:25|19152.2
11:58:26|19152.2
11:58:28|19152.32
11:58:28|19152.25
11:58:30|19152.2
11:58:31|19152.2
11:58:32|19152.12
11:58:32|19151.4
11:58:33|19151.52
11:58:35|19150.93
11:58:36|19151.48
11:58:36|19151.59
11:58:38|19151.56
11:58:39|19151.49
11:58:40|19151.54
11:58:41|19151.48
11:58:42|19151.54
11:58:42|19151.37
11:58:44|19151.37
11:58:45|19151.44
11:58:46|19151.44
11:58:47|19151.47
11:58:48|19152.26
11:58:49|19152.27
11:58:50|19152.27
11:58:51|19152.33
11:58:52|19152.33
11:58:54|19152.32
11:58:54|19152.27
11:58:56|19152.77
11:58:56|19152.82
11:58:57|19152.83
11:58:58|19152.81
11:58:59|19152.44
11:59:00|19152.35
11:59:01|19152.99
11:59:02|19152.74
11:59:03|19152.16
11:59:04|19151.96
11:59:05|19152.18
11:59:06|19152.18
11:59:08|19151.61
11:59:09|19152.68
11:59:10|19151.15
11:59:12|19151.79
11:59:13|19151.68
11:59:14|19151.56
11:59:15|19151.56
11:59:16|19151.69
11:59:17|19151.69
11:59:18|19150.9
11:59:19|19150.76
11:59:20|19151.33
11:59:21|19150.7
11:59:23|19151.34
11:59:23|19151.33
11:59:24|19150.83
11:59:26|19150.91
11:59:27|19150.93
11:59:27|19151.21
11:59:28|19151.37
11:59:29|19151.04
11:59:30|19151.07
11:59:32|19151.45
11:59:33|19151.34
11:59:34|19150.86
11:59:34|19151.5
11:59:35|19151.07
11:59:37|19151.72
11:59:38|19151.17
11:59:39|19151.71
11:59:40|19151.39
11:59:41|19151.35
11:59:42|19151.62
11:59:43|19151.29
11:59:44|19151.39
11:59:45|19151.07
11:59:46|19151.24
11:59:47|19151.09
11:59:48|19151.64
11:59:49|19151.37
11:59:50|19151.21
11:59:51|19151.24
11:59:52|19151.55
11:59:53|19151.45
11:59:54|19151.06
11:59:55|19151.38
11:59:56|19151.43
11:59:57|19151.27
11:59:58|19151.82
11:59:59|19151.09
12:00:00|19152.83
12:00:01|19147.71
12:00:02|19150.93
12:00:03|19150.86
12:00:04|19151.38
12:00:05|19151.04
12:00:07|19151.26
12:00:08|19151.99
12:00:08|19152.24
12:00:10|19152.51
12:00:12|19152.54
12:00:13|19156.04
12:00:14|19157.25
12:00:14|19156.27
12:00:15|19155.42
12:00:16|19155.87
12:00:18|19153.94
12:00:19|19154.1
12:00:20|19154.33
12:00:21|19154.32
12:00:21|19154.19
12:00:22|19154.25
12:00:23|19154.21
12:00:25|19154.27
12:00:26|19154.23
12:00:27|19154.18
12:00:27|19154.89
12:00:28|19154.85
12:00:29|19154.88
12:00:31|19154.35
12:00:31|19154.43
12:00:32|19154.17
12:00:33|19153.73
12:00:34|19153.44
12:00:36|19153.22
12:00:36|19153.68
12:00:38|19153.19
12:00:39|19153.74
12:00:40|19153.75
12:00:42|19154.
12:00:43|19154.98
12:00:44|19154.82
12:00:45|19154.63
12:00:46|19154.8
12:00:47|19154.19
12:00:48|19154.62
12:00:49|19154.38
12:00:50|19154.96
12:00:51|19155.06
12:00:52|19155.2
12:00:53|19156.13
12:00:54|19154.
12:00:55|19154.36
12:00:56|19154.93
12:00:58|19155.1
12:00:58|19154.85
12:00:59|19155.05
12:01:01|19153.61
12:01:02|19154.29
12:01:03|19154.42
12:01:04|19155.86
12:01:05|19155.25
12:01:06|19155.56
12:01:07|19155.19
12:01:08|19155.36
12:01:09|19154.69
12:01:11|19155.4
12:01:11|19155.42
12:01:13|19155.5
12:01:13|19156.48
12:01:15|19155.84
12:01:16|19155.79
12:01:18|19156.43
12:01:18|19155.94
12:01:20|19155.94
12:01:20|19155.43
12:01:21|19154.85
12:01:23|19154.8
12:01:24|19154.51
12:01:24|19154.39
12:01:25|19154.37
12:01:26|19154.5
12:01:28|19155.48
12:01:29|19155.05
12:01:29|19154.55
12:01:30|19154.58
12:01:32|19154.97
12:01:33|19155.17
12:01:34|19154.74
12:01:35|19154.96
12:01:36|19155.62
12:01:36|19155.22
12:01:38|19154.79
12:01:39|19154.74
12:01:39|19154.66
12:01:41|19155.38
12:01:41|19155.35
12:01:42|19155.12
12:01:43|19155.29
12:01:44|19156.29
12:01:45|19154.98
12:01:47|19155.72
12:01:48|19155.36
12:01:48|19155.12
12:01:49|19154.52
12:01:51|19155.3
12:01:52|19155.01
12:01:52|19154.55
12:01:54|19154.55
12:01:55|19154.79
12:01:55|19155.11
12:01:57|19154.72
12:01:58|19154.72
12:01:59|19154.94
12:02:00|19156.84
12:02:01|19155.58
12:02:03|19155.39
12:02:04|19155.91
12:02:05|19155.82
12:02:06|19154.18
12:02:06|19154.67
12:02:07|19154.72
12:02:09|19154.9
12:02:10|19155.21
12:02:11|19155.2
12:02:13|19155.48
12:02:13|19155.45
12:02:15|19154.99
12:02:16|19155.23
12:02:17|19155.44
12:02:18|19155.46
12:02:19|19154.99
12:02:20|19154.99
12:02:21|19154.69
12:02:22|19154.8
12:02:23|19154.21
12:02:24|19154.39
12:02:25|19154.38
12:02:26|19154.43
12:02:27|19154.91
12:02:28|19155.16
12:02:29|19155.18
12:02:31|19155.18
12:02:32|19154.99
12:02:32|19154.74
12:02:34|19154.7
12:02:34|19155.01
12:02:35|19155.02
12:02:36|19155.17
12:02:37|19154.55
12:02:39|19154.85
12:02:40|19155.15
12:02:40|19154.82
12:02:41|19154.82
12:02:42|19154.62
12:02:43|19155.12
12:02:44|19155.21
12:02:46|19155.6
12:02:46|19156.07
12:02:47|19156.25
12:02:48|19155.84
12:02:49|19156.09
12:02:50|19156.1
12:02:51|19155.89
12:02:52|19156.3
12:02:54|19155.6
12:02:54|19155.71
12:02:55|19155.46
12:02:56|19156.68
12:02:58|19156.33
12:02:59|19157.08
12:03:00|19156.86
12:03:02|19156.51
12:03:03|19156.59
12:03:04|19156.63
12:03:04|19156.63
12:03:05|19156.82
12:03:06|19156.11
12:03:07|19156.33
12:03:09|19156.14
12:03:09|19156.81
12:03:11|19157.09
12:03:12|19156.99
12:03:14|19156.58
12:03:15|19156.91
12:03:16|19156.91
12:03:18|19155.42
12:03:18|19155.79
12:03:20|19155.68
12:03:21|19155.85
12:03:21|19155.98
12:03:23|19155.3
12:03:24|19155.58
12:03:25|19156.12
12:03:26|19155.23
12:03:26|19155.56
12:03:28|19155.08
12:03:29|19155.03
12:03:29|19155.16
12:03:31|19155.16
12:03:31|19155.14
12:03:33|19155.89
12:03:33|19155.67
12:03:35|19155.73
12:03:36|19155.51
12:03:37|19155.14
12:03:38|19155.45
12:03:39|19155.38
12:03:40|19155.95
12:03:41|19155.25
12:03:42|19155.6
12:03:43|19155.86
12:03:45|19156.07
12:03:46|19155.94
12:03:47|19156.64
12:03:48|19156.18
12:03:48|19156.26
12:03:49|19156.48
12:03:51|19156.56
12:03:52|19156.49
12:03:53|19156.64
12:03:54|19156.62
12:03:55|19156.3
12:03:56|19156.78
12:03:57|19157.17
12:03:58|19156.76
12:04:00|19156.45
12:04:01|19156.86
12:04:02|19156.62
12:04:02|19156.94
12:04:04|19156.71
12:04:06|19156.33
12:04:07|19156.15
12:04:08|19156.34
12:04:09|19156.04
12:04:10|19156.
12:04:11|19156.42
12:04:12|19156.1
12:04:14|19156.56
12:04:16|19156.77
12:04:16|19156.06
12:04:17|19156.42
12:04:18|19156.12
12:04:19|19157.05
12:04:20|19157.02
12:04:21|19157.21
12:04:22|19156.4
12:04:23|19156.46
12:04:24|19156.77
12:04:25|19156.74
12:04:26|19156.8
12:04:28|19156.57
12:04:29|19156.61
12:04:29|19156.51
12:04:31|19157.07
12:04:32|19157.08
12:04:33|19156.34
12:04:34|19156.71
12:04:35|19156.58
12:04:36|19156.49
12:04:38|19157.01
12:04:38|19156.77
12:04:39|19156.78
12:04:40|19156.66
12:04:41|19156.63
12:04:42|19156.96
12:04:43|19156.97
12:04:44|19156.81
12:04:45|19156.88
12:04:46|19157.65
12:04:47|19156.43
12:04:48|19156.27
12:04:49|19156.37
12:04:50|19155.45
12:04:51|19155.63
12:04:52|19156.21
12:04:53|19155.89
12:04:55|19155.58
12:04:56|19156.01
12:04:56|19155.72
12:04:57|19155.72
12:04:58|19156.26
12:05:00|19156.19
12:05:02|19155.72
12:05:03|19154.08
12:05:04|19155.18
12:05:05|19154.58
12:05:06|19154.58
12:05:07|19153.8
12:05:08|19153.23
12:05:08|19154.12
12:05:10|19153.5
12:05:12|19153.84
12:05:12|19153.59
12:05:13|19153.25
12:05:15|19154.27
12:05:16|19154.3
12:05:18|19154.58
12:05:18|19154.34
12:05:19|19154.05
12:05:20|19154.03
12:05:21|19154.82
12:05:22|19154.23
12:05:23|19154.
12:05:24|19153.98
12:05:25|19154.5
12:05:26|19153.39
12:05:27|19153.91
12:05:28|19154.33
12:05:29|19154.39
12:05:30|19154.96
12:05:31|19155.39
12:05:32|19154.97
12:05:33|19154.53
12:05:34|19154.58
12:05:35|19154.58
12:05:36|19153.8
12:05:37|19154.62
12:05:38|19154.35
12:05:39|19154.15
12:05:41|19154.39
12:05:42|19153.77
12:05:43|19154.83
12:05:43|19154.8
12:05:44|19154.38
12:05:45|19154.38
12:05:47|19154.52
12:05:47|19154.37
12:05:49|19153.77
12:05:50|19154.27
12:05:50|19154.44
12:05:52|19154.3
12:05:52|19153.78
12:05:54|19153.41
12:05:55|19153.47
12:05:56|19154.2
12:05:57|19154.38
12:05:58|19154.38
12:05:59|19154.24
12:05:59|19154.5
12:06:01|19154.55
12:06:02|19153.5
12:06:02|19154.45
12:06:05|19153.85
12:06:06|19153.5
12:06:07|19153.05
12:06:08|19153.06
12:06:08|19153.53
12:06:10|19153.52
12:06:12|19153.03
12:06:13|19152.49
12:06:15|19152.61
12:06:16|19152.67
12:06:18|19152.4
12:06:18|19151.98
12:06:19|19152.98
12:06:20|19153.1
12:06:21|19152.73
12:06:22|19152.92
12:06:23|19153.41
12:06:24|19152.55
12:06:25|19152.63
12:06:26|19152.71
12:06:27|19153.1
12:06:29|19152.75
12:06:29|19153.05
12:06:31|19152.24
12:06:33|19152.79
12:06:34|19152.31
12:06:34|19152.38
12:06:36|19152.03
12:06:36|19152.38
12:06:38|19152.28
12:06:39|19151.33
12:06:39|19152.49
12:06:41|19152.83
12:06:41|19152.8
12:06:42|19152.78
12:06:44|19152.67
12:06:45|19152.48
12:06:46|19151.96
12:06:47|19151.4
12:06:48|19151.23
12:06:49|19151.43
12:06:50|19151.09
12:06:51|19151.17
12:06:52|19151.09
12:06:53|19150.4
12:06:54|19150.
12:06:55|19149.6
12:06:56|19149.
12:06:57|19148.91
12:06:58|19148.96
12:06:59|19149.45
12:07:00|19149.17
12:07:01|19149.09
12:07:02|19149.05
12:07:03|19151.77
12:07:04|19153.93
12:07:05|19153.18
12:07:07|19153.61
12:07:07|19152.95
12:07:09|19153.18
12:07:09|19152.5
12:07:10|19152.92
12:07:12|19152.43
12:07:13|19152.54
12:07:14|19151.97
12:07:14|19151.94
12:07:15|19151.89
12:07:17|19152.13
12:07:18|19151.54
12:07:19|19151.48
12:07:20|19151.54
12:07:21|19151.69
12:07:23|19152.4
12:07:24|19152.1
12:07:24|19152.81
12:07:26|19153.13
12:07:26|19152.68
12:07:28|19152.73
12:07:29|19152.45
12:07:30|19152.7
12:07:31|19152.7
12:07:32|19152.57
12:07:33|19152.57
12:07:34|19152.26
12:07:35|19152.38
12:07:36|19151.92
12:07:37|19152.75
12:07:38|19152.72
12:07:39|19152.75
12:07:40|19152.36
12:07:41|19152.57
12:07:42|19152.3
12:07:43|19152.22
12:07:44|19152.56
12:07:45|19152.91
12:07:46|19152.64
12:07:47|19153.71
12:07:49|19153.5
12:07:50|19152.99
12:07:51|19152.94
12:07:52|19153.86
12:07:53|19152.88
12:07:53|19152.09
12:07:55|19152.58
12:07:56|19152.46
12:07:57|19152.68
12:07:58|19152.58
12:07:59|19153.16
12:08:01|19152.8
12:08:01|19152.73
12:08:02|19152.75
12:08:03|19153.15
12:08:04|19153.25
12:08:05|19152.93
12:08:06|19152.81
12:08:07|19152.68
12:08:08|19152.78
12:08:09|19152.78
12:08:10|19152.98
12:08:11|19153.18
12:08:12|19153.28
12:08:13|19153.09
12:08:14|19153.45
12:08:16|19153.42
12:08:18|19153.7
12:08:18|19153.69
12:08:20|19153.4
12:08:21|19152.21
12:08:22|19152.1
12:08:22|19152.45
12:08:25|19152.82
12:08:25|19152.83
12:08:26|19152.17
12:08:27|19152.78
12:08:28|19152.
12:08:30|19152.5
12:08:31|19152.
12:08:32|19152.45
12:08:33|19152.46
12:08:34|19152.46
12:08:36|19152.49
12:08:37|19152.27
12:08:37|19152.61
12:08:39|19152.11
12:08:39|19152.53
12:08:40|19152.87
12:08:42|19152.99
12:08:43|19153.19
12:08:44|19152.63
12:08:45|19152.5
12:08:46|19152.5
12:08:46|19152.25
12:08:48|19152.5
12:08:49|19152.52
12:08:50|19151.94
12:08:51|19152.1
12:08:52|19152.36
12:08:53|19152.21
12:08:54|19152.61
12:08:55|19152.48
12:08:56|19152.49
12:08:56|19152.67
12:08:57|19152.48
12:08:59|19152.33
12:09:00|19152.68
12:09:01|19152.71
12:09:02|19152.72
12:09:03|19152.98
12:09:04|19152.65
12:09:05|19153.22
12:09:07|19152.67
12:09:07|19153.05
12:09:08|19152.82
12:09:09|19152.83
12:09:10|19153.13
12:09:11|19152.86
12:09:13|19152.85
12:09:13|19152.98
12:09:15|19152.97
12:09:16|19152.85
12:09:18|19153.11
12:09:18|19152.74
12:09:20|19152.75
12:09:21|19152.75
12:09:23|19152.68
12:09:23|19153.
12:09:25|19152.14
12:09:26|19152.08
12:09:27|19151.84
12:09:28|19151.62
12:09:29|19151.78
12:09:30|19151.81
12:09:31|19151.16
12:09:32|19151.38
12:09:33|19150.35
12:09:34|19150.17
12:09:35|19150.25
12:09:36|19149.7
12:09:37|19149.72
12:09:38|19150.13
12:09:39|19149.83
12:09:40|19149.83
12:09:41|19149.84
12:09:42|19150.06
12:09:43|19149.71
12:09:44|19149.6
12:09:45|19149.71
12:09:46|19149.72
12:09:48|19149.73
12:09:48|19149.62
12:09:49|19149.61
12:09:50|19149.42
12:09:52|19149.47
12:09:53|19149.83
12:09:54|19149.69
12:09:54|19149.01
12:09:55|19149.32
12:09:56|19150.98
12:09:57|19151.04
12:09:58|19151.26
12:09:59|19150.99
12:10:00|19150.25
12:10:02|19150.07
12:10:03|19148.25
12:10:04|19148.42
12:10:05|19148.91
12:10:06|19148.87
12:10:08|19147.99
12:10:08|19148.09
12:10:09|19148.35
12:10:11|19148.63
12:10:12|19148.82
12:10:12|19148.8
12:10:14|19148.8
12:10:15|19147.64
12:10:16|19147.97
12:10:17|19148.58
12:10:18|19148.16
12:10:19|19148.19
12:10:20|19148.3
12:10:21|19148.33
12:10:22|19148.28
12:10:23|19148.55
12:10:24|19148.55
12:10:25|19147.94
12:10:26|19148.48
12:10:28|19148.82
12:10:28|19148.41
12:10:30|19148.41
12:10:30|19148.44
12:10:31|19148.78
12:10:33|19147.98
12:10:34|19147.65
12:10:34|19147.54
12:10:35|19147.26
12:10:36|19147.04
12:10:38|19146.98
12:10:38|19147.29
12:10:39|19147.94
12:10:40|19147.99
12:10:42|19147.11
12:10:43|19147.48
12:10:43|19147.43
12:10:44|19147.51
12:10:45|19147.01
12:10:46|19147.02
12:10:48|19146.5
12:10:49|19146.83
12:10:49|19146.66
12:10:51|19146.67
12:10:51|19146.51
12:10:52|19146.52
12:10:53|19146.57
12:10:55|19146.05
12:10:56|19146.67
12:10:57|19146.76
12:10:58|19146.6
12:10:58|19147.21
12:10:59|19146.35
12:11:01|19145.96
12:11:02|19146.58
12:11:03|19146.28
12:11:04|19146.74
12:11:06|19146.84
12:11:07|19147.2
12:11:08|19146.87
12:11:08|19146.92
12:11:10|19147.55
12:11:10|19147.05
12:11:11|19146.49
12:11:12|19146.63
12:11:13|19147.37
12:11:14|19147.35
12:11:16|19148.45
12:11:16|19148.49
12:11:17|19148.16
12:11:19|19148.33
12:11:20|19148.14
12:11:21|19148.02
12:11:22|19149.02
12:11:24|19147.92
12:11:24|19147.72
12:11:25|19147.75
12:11:27|19148.85
12:11:27|19147.61
12:11:28|19147.57
12:11:30|19147.55
12:11:31|19148.62
12:11:32|19148.05
12:11:33|19148.74
12:11:34|19148.69
12:11:36|19148.24
12:11:36|19148.57
12:11:37|19148.63
12:11:39|19148.14
12:11:40|19148.1
12:11:40|19148.07
12:11:42|19147.67
12:11:43|19147.67
12:11:44|19147.7
12:11:45|19147.86
12:11:46|19147.65
12:11:46|19147.9
12:11:48|19147.79
12:11:49|19147.15
12:11:49|19147.16
12:11:50|19147.35
12:11:52|19147.15
12:11:53|19146.98
12:11:54|19147.29
12:11:55|19146.93
12:11:56|19146.91
12:11:57|19147.
12:11:58|19146.81
12:11:59|19147.05
12:12:00|19149.78
12:12:01|19150.08
12:12:02|19149.96
12:12:03|19149.58
12:12:05|19150.62
12:12:05|19151.01
12:12:07|19150.99
12:12:08|19150.41
12:12:10|19150.46
12:12:11|19149.9
12:12:11|19148.92
12:12:13|19148.61
12:12:14|19147.92
12:12:15|19147.43
12:12:15|19148.24
12:12:17|19148.13
12:12:18|19148.02
12:12:19|19148.14
12:12:20|19148.84
12:12:21|19148.83
12:12:23|19148.66
12:12:24|19148.64
12:12:25|19148.02
12:12:26|19148.04
12:12:27|19148.08
12:12:27|19148.13
12:12:29|19148.31
12:12:30|19147.98
12:12:31|19148.35
12:12:32|19147.93
12:12:33|19148.34
12:12:34|19146.89
12:12:35|19147.01
12:12:36|19148.04
12:12:37|19147.22
12:12:38|19147.1
12:12:39|19147.25
12:12:41|19148.04
12:12:41|19148.05
12:12:43|19147.53
12:12:44|19147.53
12:12:44|19147.5
12:12:46|19147.34
12:12:47|19147.39
12:12:47|19147.38
12:12:49|19147.5
12:12:50|19148.25
12:12:51|19148.31
12:12:51|19147.96
12:12:52|19148.42
12:12:54|19147.88
12:12:54|19148.79
12:12:56|19148.03
12:12:57|19148.91
12:12:58|19148.16
12:12:58|19149.
12:12:59|19148.58
12:13:00|19148.39
12:13:02|19147.92
12:13:02|19148.54
12:13:04|19148.46
12:13:05|19148.46
12:13:06|19148.45
12:13:07|19148.77
12:13:08|19148.91
12:13:08|19147.69
12:13:10|19148.07
12:13:10|19147.51
12:13:12|19147.83
12:13:14|19147.99
12:13:14|19148.
12:13:16|19148.25
12:13:17|19148.07
12:13:18|19148.46
12:13:19|19148.71
12:13:20|19148.32
12:13:22|19148.63
12:13:22|19148.27
12:13:23|19148.69
12:13:25|19148.47
12:13:26|19149.2
12:13:28|19148.7
12:13:28|19148.75
12:13:29|19148.64
12:13:30|19149.01
12:13:31|19148.57
12:13:33|19148.71
12:13:33|19148.72
12:13:35|19149.02
12:13:36|19148.97
12:13:36|19149.1
12:13:38|19149.26
12:13:40|19149.16
12:13:40|19149.18
12:13:41|19149.25
12:13:43|19149.64
12:13:44|19149.22
12:13:44|19149.23
12:13:47|19149.47
12:13:47|19149.91
12:13:48|19149.56
12:13:49|19149.17
12:13:50|19149.74
12:13:51|19149.67
12:13:53|19149.08
12:13:54|19149.26
12:13:54|19148.9
12:13:56|19149.4
12:13:57|19149.71
12:13:58|19149.24
12:13:59|19150.96
12:13:59|19150.93
12:14:00|19150.51
12:14:01|19150.64
12:14:03|19150.62
12:14:03|19150.65
12:14:05|19150.65
12:14:05|19150.49
12:14:06|19150.28
12:14:07|19150.44
12:14:09|19149.95
12:14:10|19150.
12:14:11|19150.58
12:14:11|19150.71
12:14:12|19150.35
12:14:14|19150.67
12:14:15|19150.46
12:14:15|19151.48
12:14:16|19151.7
12:14:18|19149.
12:14:19|19148.87
12:14:20|19148.93
12:14:21|19149.04
12:14:23|19149.61
12:14:23|19149.56
12:14:25|19149.65
12:14:26|19149.65
12:14:26|19149.28
12:14:28|19149.6
12:14:29|19149.35
12:14:30|19149.86
12:14:31|19149.91
12:14:31|19149.
12:14:33|19148.01
12:14:34|19149.22
12:14:35|19148.81
12:14:36|19149.1
12:14:36|19149.29
12:14:38|19148.85
12:14:38|19149.11
12:14:40|19149.01
12:14:41|19149.1
12:14:42|19149.41
12:14:43|19148.22
12:14:43|19149.47
12:14:44|19149.47
12:14:46|19149.52
12:14:47|19149.23
12:14:48|19149.33
12:14:49|19149.26
12:14:50|19149.51
12:14:51|19149.52
12:14:52|19149.25
12:14:52|19149.22
12:14:53|19149.46
12:14:56|19149.51
12:14:56|19149.65
12:14:57|19149.32
12:14:58|19148.85
12:15:00|19148.85
12:15:00|19148.63
12:15:01|19148.78
12:15:03|19148.12
12:15:04|19149.25
12:15:04|19149.32
12:15:05|19149.31
12:15:07|19148.72
12:15:08|19148.29
12:15:09|19148.92
12:15:10|19149.47
12:15:11|19149.36
12:15:13|19149.41
12:15:13|19149.41
12:15:14|19149.22
12:15:15|19149.09
12:15:16|19148.89
12:15:17|19149.12
12:15:18|19149.04
12:15:19|19149.63
12:15:21|19149.47
12:15:22|19149.43
12:15:23|19149.27
12:15:24|19149.37
12:15:25|19149.39
12:15:26|19149.04
12:15:27|19149.73
12:15:27|19149.2
12:15:29|19149.4
12:15:30|19149.15
12:15:31|19149.87
12:15:32|19149.55
12:15:33|19149.33
12:15:34|19150.
12:15:35|19150.09
12:15:36|19149.66
12:15:37|19150.29
12:15:37|19150.21
12:15:39|19150.14
12:15:41|19150.
12:15:41|19149.74
12:15:42|19149.79
12:15:43|19149.85
12:15:44|19149.99
12:15:45|19149.69
12:15:46|19149.53
12:15:48|19150.2
12:15:49|19149.69
12:15:51|19149.53
12:15:52|19149.21
12:15:52|19149.5
12:15:53|19149.21
12:15:55|19149.37
12:15:56|19149.57
12:15:57|19150.21
12:15:58|19149.62
12:15:59|19149.26
12:16:00|19149.3
12:16:01|19149.67
12:16:02|19149.82
12:16:04|19149.32
12:16:05|19149.86
12:16:06|19149.03
12:16:07|19149.03
12:16:07|19148.81
12:16:09|19148.56
12:16:09|19147.39
12:16:11|19148.38
12:16:11|19148.38
12:16:12|19147.39
12:16:13|19147.56
12:16:14|19147.48
12:16:16|19147.48
12:16:17|19148.22
12:16:18|19148.18
12:16:19|19147.75
12:16:20|19148.03
12:16:21|19148.4
12:16:22|19148.4
12:16:23|19148.76
12:16:24|19149.99
12:16:26|19149.67
12:16:27|19150.19
12:16:28|19150.09
12:16:28|19149.38
12:16:30|19149.66
12:16:31|19149.42
12:16:32|19149.3
12:16:34|19149.47
12:16:34|19149.34
12:16:36|19149.35
12:16:36|19149.
12:16:37|19149.51
12:16:38|19149.27
12:16:39|19149.73
12:16:40|19149.79
12:16:41|19149.63
12:16:43|19149.63
12:16:44|19149.71
12:16:46|19149.99
12:16:46|19150.21
12:16:47|19150.4
12:16:49|19149.44
12:16:50|19149.78
12:16:50|19149.78
12:16:52|19149.79
12:16:53|19149.33
12:16:54|19149.4
12:16:55|19149.9
12:16:56|19149.32
12:16:57|19150.05
12:16:57|19149.84
12:16:58|19148.01
12:16:59|19148.83
12:17:01|19148.61
12:17:02|19148.41
12:17:03|19148.6
12:17:04|19148.52
12:17:05|19148.4
12:17:06|19148.52
12:17:07|19148.93
12:17:08|19149.13
12:17:09|19148.66
12:17:10|19148.37
12:17:11|19149.1
12:17:12|19148.66
12:17:13|19148.66
12:17:14|19148.43
12:17:15|19148.63
12:17:16|19148.13
12:17:17|19148.54
12:17:18|19148.68
12:17:19|19148.5
12:17:20|19148.26
12:17:21|19148.34
12:17:22|19148.3
12:17:23|19147.91
12:17:24|19148.3
12:17:26|19147.72
12:17:28|19147.99
12:17:28|19147.99
12:17:29|19147.85
12:17:30|19148.
12:17:32|19148.23
12:17:33|19148.23
12:17:35|19147.71
12:17:35|19148.06
12:17:36|19147.94
12:17:38|19148.31
12:17:39|19148.34
12:17:40|19148.4
12:17:41|19147.64
12:17:42|19147.96
12:17:43|19148.04
12:17:45|19147.57
12:17:45|19147.74
12:17:47|19146.96
12:17:48|19146.96
12:17:49|19147.37
12:17:49|19147.82
12:17:51|19148.
12:17:52|19147.37
12:17:53|19147.02
12:17:54|19147.69
12:17:55|19147.59
12:17:56|19147.12
12:17:57|19148.27
12:17:58|19147.76
12:17:58|19147.52
12:17:59|19147.94
12:18:01|19148.81
12:18:02|19148.22
12:18:03|19148.21
12:18:03|19148.21
12:18:06|19148.11
12:18:06|19147.76
12:18:07|19148.25
12:18:08|19147.73
12:18:09|19148.53
12:18:11|19148.32
12:18:11|19147.38
12:18:12|19146.98
12:18:13|19145.82
12:18:14|19146.95
12:18:16|19146.57
12:18:18|19146.77
12:18:19|19146.89
12:18:20|19146.33
12:18:21|19146.48
12:18:22|19146.37
12:18:23|19146.96
12:18:23|19148.25
12:18:25|19149.01
12:18:26|19148.56
12:18:27|19148.36
12:18:28|19148.02
12:18:30|19147.61
12:18:31|19148.42
12:18:32|19147.51
12:18:33|19148.16
12:18:34|19147.76
12:18:35|19147.85
12:18:36|19148.12
12:18:37|19147.68
12:18:38|19147.6
12:18:40|19146.86
12:18:40|19147.3
12:18:41|19146.85
12:18:43|19147.68
12:18:44|19146.84
12:18:45|19147.65
12:18:46|19147.62
12:18:47|19146.83
12:18:48|19146.55
12:18:49|19146.7
12:18:50|19146.8
12:18:51|19146.99
12:18:52|19146.99
12:18:53|19147.
12:18:54|19146.89
12:18:55|19146.6
12:18:56|19147.58
12:18:57|19147.31
12:18:58|19146.75
12:18:59|19147.24
12:19:00|19147.96
12:19:01|19147.99
12:19:02|19147.9
12:19:03|19147.9
12:19:04|19148.4
12:19:05|19148.68
12:19:06|19148.31
12:19:07|19148.84
12:19:08|19148.84
12:19:09|19149.04
12:19:10|19148.28
12:19:11|19148.28
12:19:12|19148.34
12:19:13|19148.06
12:19:14|19147.62
12:19:15|19148.48
12:19:16|19148.57
12:19:17|19147.57
12:19:19|19148.45
12:19:19|19148.47
12:19:20|19148.68
12:19:21|19147.65
12:19:22|19147.17
12:19:24|19147.63
12:19:25|19147.63
12:19:26|19147.43
12:19:26|19147.44
12:19:28|19147.67
12:19:28|19147.1
12:19:30|19147.03
12:19:30|19147.15
12:19:31|19146.79
12:19:33|19146.51
12:19:33|19146.17
12:19:35|19146.46
12:19:35|19146.86
12:19:37|19147.06
12:19:37|19146.17
12:19:39|19146.6
12:19:40|19146.77
12:19:41|19146.62
12:19:42|19146.26
12:19:43|19146.81
12:19:44|19146.98
12:19:45|19146.28
12:19:46|19146.3
12:19:48|19145.97
12:19:48|19146.36
12:19:49|19146.01
12:19:50|19146.99
12:19:52|19147.62
12:19:52|19147.51
12:19:53|19146.63
12:19:54|19146.6
12:19:56|19146.37
12:19:56|19146.01
12:19:57|19145.78
12:19:58|19146.21
12:19:59|19146.39
12:20:01|19145.65
12:20:02|19144.02
12:20:03|19143.94
12:20:04|19143.69
12:20:05|19142.6
12:20:07|19143.03
12:20:07|19143.24
12:20:09|19143.43
12:20:10|19142.76
12:20:11|19143.48
12:20:11|19142.49
12:20:12|19143.19
12:20:14|19144.09
12:20:14|19143.66
12:20:16|19146.28
12:20:17|19144.14
12:20:19|19145.59
12:20:20|19145.19
12:20:21|19145.57
12:20:21|19146.13
12:20:22|19145.77
12:20:23|19146.03
12:20:24|19145.71
12:20:25|19145.16
12:20:26|19145.93
12:20:28|19145.96
12:20:30|19146.34
12:20:31|19146.35
12:20:32|19146.34
12:20:33|19146.23
12:20:34|19146.57
12:20:35|19145.72
12:20:37|19145.72
12:20:38|19145.7
12:20:39|19145.91
12:20:40|19145.51
12:20:41|19145.48
12:20:41|19145.81
12:20:43|19145.82
12:20:44|19145.52
12:20:45|19145.48
12:20:46|19145.66
12:20:47|19145.59
12:20:48|19145.61
12:20:49|19145.02
12:20:50|19144.86
12:20:51|19145.49
12:20:52|19145.18
12:20:53|19144.66
12:20:54|19143.88
12:20:55|19143.93
12:20:56|19144.68
12:20:57|19144.77
12:20:58|19145.72
12:20:59|19145.67
12:21:00|19145.66
12:21:01|19145.58
12:21:02|19145.01
12:21:03|19145.4
12:21:04|19146.14
12:21:05|19146.14
12:21:06|19146.17
12:21:07|19146.01
12:21:08|19146.47
12:21:09|19145.97
12:21:10|19145.27
12:21:11|19145.65
12:21:12|19146.1
12:21:13|19146.22
12:21:14|19146.08
12:21:15|19146.37
12:21:16|19146.26
12:21:17|19146.26
12:21:18|19146.39
12:21:19|19146.52
12:21:20|19146.84
12:21:21|19146.43
12:21:22|19147.35
12:21:23|19146.61
12:21:24|19146.35
12:21:25|19146.52
12:21:26|19146.44
12:21:27|19146.12
12:21:29|19146.63
12:21:30|19146.71
12:21:31|19146.53
12:21:32|19146.64
12:21:34|19146.1
12:21:35|19146.9
12:21:35|19147.09
12:21:37|19146.9
12:21:38|19146.64
12:21:39|19146.75
12:21:40|19145.93
12:21:41|19147.01
12:21:42|19145.96
12:21:43|19145.98
12:21:44|19145.75
12:21:45|19145.65
12:21:46|19145.17
12:21:47|19145.46
12:21:48|19145.45
12:21:49|19145.1
12:21:51|19145.36
12:21:51|19144.79
12:21:52|19144.78
12:21:54|19145.29
12:21:55|19144.84
12:21:55|19145.29
12:21:56|19145.29
12:21:57|19145.86
12:21:59|19145.02
12:22:00|19145.22
12:22:01|19146.09
12:22:02|19146.17
12:22:03|19145.9
12:22:04|19145.59
12:22:05|19145.96
12:22:06|19145.39
12:22:07|19146.05
12:22:08|19145.66
12:22:09|19145.37
12:22:10|19145.76
12:22:11|19145.74
12:22:12|19145.59
12:22:13|19145.74
12:22:14|19145.62
12:22:15|19145.75
12:22:16|19145.73
12:22:17|19145.37
12:22:19|19145.39
12:22:20|19145.37
12:22:21|19145.3
12:22:22|19145.09
12:22:23|19144.79
12:22:25|19144.99
12:22:26|19145.05
12:22:26|19144.87
12:22:27|19144.88
12:22:28|19144.88
12:22:29|19144.35
12:22:31|19144.76
12:22:32|19144.57
12:22:33|19144.06
12:22:34|19143.8
12:22:35|19143.49
12:22:36|19142.69
12:22:37|19143.01
12:22:38|19142.87
12:22:39|19143.13
12:22:40|19143.12
12:22:41|19144.28
12:22:43|19143.64
12:22:43|19143.78
12:22:44|19143.32
12:22:45|19143.38
12:22:47|19143.43
12:22:48|19144.33
12:22:48|19143.84
12:22:50|19143.82
12:22:51|19144.
12:22:51|19143.98
12:22:52|19143.46
12:22:54|19143.41
12:22:55|19138.97
12:22:55|19139.46
12:22:57|19139.52
12:22:58|19139.53
12:22:59|19139.11
12:23:00|19139.95
12:23:02|19139.05
12:23:02|19139.46
12:23:04|19139.38
12:23:05|19140.18
12:23:06|19138.83
12:23:07|19138.54
12:23:07|19137.25
12:23:08|19137.87
12:23:09|19138.29
12:23:11|19135.82
12:23:11|19136.19
12:23:12|19136.15
12:23:14|19135.95
12:23:14|19136.08
12:23:16|19136.13
12:23:17|19134.71
12:23:18|19135.25
12:23:19|19135.32
12:23:20|19135.41
12:23:21|19135.32
12:23:22|19135.33
12:23:24|19135.89
12:23:24|19136.81
12:23:25|19137.31
12:23:26|19136.72
12:23:28|19136.6
12:23:28|19136.4
12:23:30|19136.51
12:23:30|19136.82
12:23:32|19136.69
12:23:33|19136.7
12:23:34|19136.77
12:23:35|19136.62
12:23:37|19136.69
12:23:39|19136.91
12:23:39|19136.77
12:23:40|19135.28
12:23:41|19135.5
12:23:42|19135.49
12:23:43|19135.27
12:23:44|19135.24
12:23:45|19135.
12:23:47|19134.71
12:23:48|19135.35
12:23:49|19135.52
12:23:50|19135.67
12:23:50|19135.97
12:23:51|19134.65
12:23:53|19134.71
12:23:54|19134.44
12:23:54|19134.72
12:23:56|19134.7
12:23:57|19134.53
12:23:58|19134.43
12:23:59|19134.05
12:24:00|19134.83
12:24:01|19134.64
12:24:02|19134.97
12:24:03|19135.23
12:24:03|19135.
12:24:05|19135.59
12:24:06|19131.17
12:24:08|19131.2
12:24:08|19131.96
12:24:09|19132.32
12:24:10|19131.34
12:24:12|19131.66
12:24:14|19132.3
12:24:14|19132.2
12:24:15|19131.38
12:24:16|19131.98
12:24:17|19131.66
12:24:18|19131.66
12:24:19|19131.54
12:24:20|19133.58
12:24:21|19132.01
12:24:22|19132.56
12:24:24|19132.02
12:24:24|19131.82
12:24:25|19131.72
12:24:26|19132.71
12:24:27|19134.27
12:24:29|19134.1
12:24:30|19133.39
12:24:31|19133.99
12:24:32|19134.04
12:24:34|19133.63
12:24:34|19133.57
12:24:35|19133.67
12:24:37|19134.32
12:24:38|19134.
12:24:40|19133.71
12:24:40|19134.4
12:24:41|19134.47
12:24:43|19134.76
12:24:44|19134.39
12:24:45|19134.29
12:24:45|19134.82
12:24:47|19135.11
12:24:48|19134.74
12:24:50|19135.
12:24:50|19134.83
12:24:51|19134.83
12:24:52|19134.67
12:24:53|19134.84
12:24:54|19134.72
12:24:55|19134.83
12:24:56|19134.64
12:24:57|19134.99
12:24:59|19134.77
12:25:00|19134.78
12:25:01|19134.53
12:25:02|19133.45
12:25:03|19133.5
12:25:05|19132.87
12:25:05|19132.17
12:25:06|19131.33
12:25:07|19131.7
12:25:08|19131.58
12:25:10|19130.03
12:25:10|19131.15
12:25:11|19131.3
12:25:12|19131.62
12:25:14|19130.85
12:25:14|19130.91
12:25:16|19130.46
12:25:16|19129.87
12:25:17|19132.02
12:25:18|19132.96
12:25:20|19131.75
12:25:20|19131.69
12:25:21|19131.56
12:25:23|19130.9
12:25:25|19130.01
12:25:25|19130.53
12:25:27|19128.9
12:25:27|19129.55
12:25:28|19125.7
12:25:30|19119.28
12:25:30|19117.43
12:25:32|19119.07
12:25:33|19117.23
12:25:35|19114.72
12:25:36|19108.15
12:25:37|19104.
12:25:38|19077.04
12:25:40|19079.37
12:25:40|19078.64
12:25:41|19085.29
12:25:43|19095.51
12:25:44|19097.
12:25:46|19095.7
12:25:46|19099.7
12:25:48|19101.25
12:25:49|19101.09
12:25:50|19091.83
12:25:51|19091.19
12:25:52|19092.21
12:25:53|19094.46
12:25:54|19094.95
12:25:55|19096.76
12:25:56|19098.83
12:25:57|19099.8
12:25:58|19099.45
12:25:59|19100.12
12:26:00|19100.36
12:26:01|19100.06
12:26:02|19100.51
12:26:04|19100.65
12:26:05|19100.94
12:26:06|19100.84
12:26:06|19101.1
12:26:07|19101.03
12:26:08|19104.1
12:26:09|19103.98
12:26:11|19106.66
12:26:12|19108.32
12:26:13|19109.52
12:26:14|19109.35
12:26:16|19101.61
12:26:17|19098.86
12:26:17|19096.85
12:26:18|19096.8
12:26:20|19097.33
12:26:22|19096.49
12:26:22|19098.5
12:26:23|19097.26
12:26:25|19096.91
12:26:25|19097.19
12:26:26|19098.13
12:26:27|19097.95
12:26:28|19099.24
12:26:29|19099.99
12:26:30|19099.04
12:26:31|19098.2
12:26:32|19099.82
12:26:33|19099.65
12:26:35|19098.61
12:26:37|19098.77
12:26:37|19098.83
12:26:39|19099.11
12:26:40|19099.26
12:26:41|19099.27
12:26:43|19101.25
12:26:44|19102.13
12:26:44|19103.37
12:26:46|19104.3
12:26:47|19105.61
12:26:48|19105.11
12:26:49|19105.1
12:26:49|19105.57
12:26:51|19106.15
12:26:51|19106.08
12:26:52|19107.22
12:26:53|19107.54
12:26:55|19107.94
12:26:56|19109.56
12:26:57|19109.31
12:26:57|19109.32
12:26:58|19108.89
12:26:59|19110.06
12:27:01|19109.07
12:27:01|19108.12
12:27:03|19107.75
12:27:04|19108.74
12:27:05|19108.65
12:27:06|19109.48
12:27:07|19110.81
12:27:08|19110.4
12:27:09|19111.31
12:27:10|19110.71
12:27:11|19110.71
12:27:12|19111.96
12:27:14|19113.12
12:27:14|19112.67
12:27:16|19115.03
12:27:17|19115.07
12:27:17|19115.56
12:27:18|19115.98
12:27:19|19115.73
12:27:21|19116.87
12:27:21|19117.19
12:27:22|19116.97
12:27:24|19117.
12:27:26|19117.48
12:27:27|19113.27
12:27:27|19107.37
12:27:28|19107.47
12:27:29|19108.47
12:27:31|19107.33
12:27:32|19106.37
12:27:33|19107.36
12:27:34|19106.54
12:27:35|19110.55
12:27:37|19108.45
12:27:38|19108.02
12:27:39|19110.62
12:27:40|19110.63
12:27:40|19110.51
12:27:43|19110.01
12:27:44|19108.96
12:27:45|19109.5
12:27:46|19109.83
12:27:47|19108.87
12:27:48|19109.53
12:27:49|19110.08
12:27:50|19109.62
12:27:51|19110.65
12:27:52|19111.48
12:27:53|19112.07
12:27:54|19112.01
12:27:55|19112.62
12:27:56|19112.4
12:27:57|19113.71
12:27:58|19114.22
12:27:58|19114.24
12:28:00|19114.
12:28:01|19113.74
12:28:02|19107.86
12:28:03|19108.75
12:28:04|19108.05
12:28:05|19108.46
12:28:06|19108.08
12:28:07|19108.76
12:28:09|19111.81
12:28:09|19112.18
12:28:10|19113.85
12:28:11|19113.56
12:28:13|19114.22
12:28:14|19114.
12:28:15|19114.92
12:28:16|19115.11
12:28:17|19113.98
12:28:18|19113.04
12:28:19|19111.91
12:28:21|19111.14
12:28:22|19111.22
12:28:23|19111.04
12:28:24|19113.09
12:28:25|19112.87
12:28:26|19112.98
12:28:27|19113.7
12:28:29|19113.85
12:28:30|19114.71
12:28:31|19114.88
12:28:32|19115.18
12:28:33|19117.56
12:28:34|19119.81
12:28:35|19119.03
12:28:37|19107.72
12:28:37|19108.38
12:28:39|19109.17
12:28:40|19108.93
12:28:42|19110.51
12:28:43|19109.98
12:28:43|19109.6
12:28:45|19110.18
12:28:46|19110.17
12:28:47|19110.75
12:28:48|19114.2
12:28:48|19113.59
12:28:50|19114.71
12:28:51|19114.55
12:28:52|19114.66
12:28:53|19116.05
12:28:54|19117.58
12:28:54|19116.98
12:28:55|19117.
12:28:57|19116.49
12:28:58|19116.93
12:28:59|19118.43
12:29:00|19118.
12:29:01|19118.56
12:29:02|19118.42
12:29:03|19118.32
12:29:04|19118.4
12:29:05|19118.59
12:29:06|19119.35
12:29:07|19118.45
12:29:08|19120.32
12:29:09|19120.73
12:29:10|19122.43
12:29:11|19123.45
12:29:12|19123.42
12:29:13|19121.97
12:29:14|19121.78
12:29:15|19122.67
12:29:16|19123.1
12:29:17|19122.22
12:29:18|19121.66
12:29:19|19122.4
12:29:20|19121.11
12:29:21|19121.32
12:29:22|19121.07
12:29:23|19121.27
12:29:24|19122.7
12:29:25|19124.95
12:29:26|19126.63
12:29:27|19127.31
12:29:28|19126.14
12:29:29|19124.56
12:29:30|19122.94
12:29:31|19124.39
12:29:33|19124.78
12:29:34|19121.76
12:29:35|19120.55
12:29:35|19121.03
12:29:36|19121.64
12:29:38|19120.15
12:29:38|19121.05
12:29:39|19121.57
12:29:41|19122.52
12:29:42|19121.49
12:29:43|19121.1
12:29:44|19121.24
12:29:45|19122.84
12:29:46|19121.33
12:29:47|19122.
12:29:48|19121.18
12:29:50|19122.57
12:29:50|19122.59
12:29:52|19123.57
12:29:52|19125.2
12:29:53|19126.15
12:29:54|19125.28
12:29:56|19125.93
12:29:57|19125.88
12:29:57|19126.17
12:29:58|19126.34
12:29:59|19127.1
12:30:00|19125.73
12:30:02|19125.43
12:30:02|19124.73
12:30:04|19125.32
12:30:04|19126.21
12:30:06|19127.5
12:30:07|19127.15
12:30:08|19127.22
12:30:10|19127.23
12:30:10|19129.38
12:30:11|19129.01
12:30:13|19128.53
12:30:14|19128.52
12:30:15|19128.04
12:30:16|19128.22
12:30:17|19127.95
12:30:18|19127.45
12:30:19|19128.78
12:30:20|19129.41
12:30:21|19128.67
12:30:22|19129.37
12:30:23|19128.67
12:30:24|19127.75
12:30:25|19129.1
12:30:26|19129.13
12:30:27|19128.82
12:30:28|19129.97
12:30:29|19129.22
12:30:31|19129.6
12:30:31|19129.31
12:30:33|19129.58
12:30:33|19130.67
12:30:35|19130.41
12:30:35|19130.22
12:30:36|19130.69
12:30:38|19130.2
12:30:40|19131.71
12:30:41|19133.6
12:30:42|19130.4
12:30:44|19130.95
12:30:45|19131.7
12:30:46|19131.57
12:30:46|19132.43
12:30:47|19132.28
12:30:49|19134.35
12:30:50|19133.22
12:30:51|19133.25
12:30:51|19133.02
12:30:53|19133.69
12:30:54|19134.25
12:30:56|19134.79
12:30:57|19135.82
12:30:58|19135.9
12:30:59|19136.99
12:31:00|19135.78
12:31:01|19135.32
12:31:02|19135.6
12:31:03|19136.15
12:31:04|19136.8
12:31:05|19136.51
12:31:06|19136.01
12:31:07|19136.79
12:31:08|19138.42
12:31:09|19138.43
12:31:10|19138.76
12:31:11|19139.01
12:31:12|19139.56
12:31:13|19140.17
12:31:14|19141.53
12:31:14|19139.25
12:31:16|19140.52
12:31:17|19141.99
12:31:18|19140.86
12:31:18|19140.08
12:31:19|19141.75
12:31:21|19142.94
12:31:22|19141.09
12:31:22|19141.11
12:31:24|19141.24
12:31:24|19142.14
12:31:25|19139.9
12:31:27|19138.77
12:31:28|19140.2
12:31:29|19140.31
12:31:29|19139.38
12:31:31|19139.44
12:31:32|19141.31
12:31:33|19140.6
12:31:33|19140.89
12:31:35|19140.34
12:31:36|19141.69
12:31:37|19141.73
12:31:38|19142.19
12:31:39|19141.95
12:31:40|19145.07
12:31:41|19143.68
12:31:43|19143.41
12:31:44|19143.52
12:31:45|19143.58
12:31:46|19149.
12:31:48|19148.92
12:31:48|19150.23
12:31:49|19150.03
12:31:51|19149.12
12:31:52|19149.94
12:31:53|19150.3
12:31:54|19150.
12:31:55|19149.
12:31:56|19147.01
12:31:57|19148.87
12:31:58|19146.52
12:31:59|19149.44
12:32:00|19150.34
12:32:01|19149.
12:32:02|19148.41
12:32:03|19150.24
12:32:04|19150.03
12:32:05|19149.71
12:32:06|19146.82
12:32:07|19145.86
12:32:08|19144.92
12:32:09|19145.66
12:32:10|19146.84
12:32:11|19146.89
12:32:12|19147.86
12:32:13|19148.85
12:32:14|19148.76
12:32:15|19148.96
12:32:16|19149.44
12:32:17|19149.04
12:32:18|19148.85
12:32:19|19147.09
12:32:20|19146.86
12:32:21|19148.04
12:32:22|19147.05
12:32:23|19147.48
12:32:25|19148.06
12:32:25|19147.89
12:32:27|19149.05
12:32:27|19148.95
12:32:29|19149.29
12:32:29|19146.6
12:32:30|19146.39
12:32:32|19147.14
12:32:33|19147.33
12:32:34|19144.83
12:32:35|19145.53
12:32:36|19147.09
12:32:37|19147.59
12:32:38|19147.83
12:32:39|19147.64
12:32:40|19145.51
12:32:41|19145.84
12:32:42|19146.42
12:32:43|19147.5
12:32:44|19148.4
12:32:45|19148.27
12:32:46|19148.16
12:32:47|19148.44
12:32:49|19147.35
12:32:50|19145.17
12:32:51|19145.32
12:32:51|19144.58
12:32:53|19146.08
12:32:53|19145.24
12:32:55|19146.54
12:32:56|19147.04
12:32:56|19147.59
12:32:57|19147.52
12:32:59|19148.29
12:32:59|19147.19
12:33:01|19146.99
12:33:01|19147.35
12:33:02|19146.85
12:33:03|19144.87
12:33:04|19143.98
12:33:06|19144.13
12:33:07|19142.26
12:33:08|19142.17
12:33:10|19140.05
12:33:11|19137.4
12:33:12|19135.97
12:33:13|19136.42
12:33:14|19136.44
12:33:15|19136.17
12:33:16|19135.59
12:33:17|19136.4
12:33:19|19136.
12:33:19|19135.29
12:33:20|19136.68
12:33:22|19135.71
12:33:23|19135.6
12:33:24|19135.55
12:33:25|19136.47
12:33:26|19136.83
12:33:26|19136.98
12:33:28|19136.41
12:33:29|19137.36
12:33:30|19136.61
12:33:32|19135.64
12:33:32|19135.63
12:33:33|19135.13
12:33:34|19135.87
12:33:36|19136.15
12:33:37|19135.26
12:33:39|19135.09
12:33:39|19135.3
12:33:41|19134.97
12:33:43|19135.73
12:33:44|19135.83
12:33:45|19135.66
12:33:46|19135.12
12:33:47|19134.76
12:33:48|19135.19
12:33:49|19134.52
12:33:50|19135.17
12:33:51|19135.19
12:33:52|19134.81
12:33:53|19134.1
12:33:55|19134.81
12:33:55|19135.28
12:33:56|19135.41
12:33:57|19135.34
12:33:59|19135.25
12:34:00|19134.89
12:34:01|19134.33
12:34:02|19133.6
12:34:03|19134.85
12:34:04|19132.03
12:34:05|19131.55
12:34:06|19131.44
12:34:07|19131.03
12:34:08|19128.91
12:34:09|19128.5
12:34:10|19127.96
12:34:11|19129.44
12:34:12|19130.42
12:34:13|19131.23
12:34:14|19129.87
12:34:15|19129.83
12:34:16|19127.8
12:34:17|19127.86
12:34:18|19127.51
12:34:19|19127.68
12:34:20|19127.88
12:34:22|19127.11
12:34:23|19126.06
12:34:24|19127.48
12:34:25|19125.75
12:34:26|19126.24
12:34:27|19126.4
12:34:28|19128.8
12:34:29|19127.92
12:34:30|19129.15
12:34:31|19128.61
12:34:32|19128.14
12:34:33|19127.36
12:34:34|19127.43
12:34:35|19126.42
12:34:36|19126.83
12:34:37|19126.23
12:34:38|19126.29
12:34:39|19125.85
12:34:40|19126.5
12:34:41|19126.74
12:34:42|19126.77
12:34:43|19129.23
12:34:45|19130.63
12:34:46|19130.4
12:34:46|19130.63
12:34:48|19129.86
12:34:50|19129.65
12:34:50|19129.24
12:34:51|19128.98
12:34:52|19129.43
12:34:53|19129.37
12:34:54|19129.81
12:34:55|19130.32
12:34:57|19129.64
12:34:57|19129.88
12:34:58|19128.69
12:34:59|19127.97
12:35:00|19127.78
12:35:01|19128.34
12:35:02|19127.88
12:35:04|19127.01
12:35:05|19127.96
12:35:06|19128.09
12:35:07|19129.02
12:35:09|19128.52
12:35:09|19130.53
12:35:10|19129.67
12:35:11|19128.65
12:35:12|19128.75
12:35:13|19128.44
12:35:15|19127.14
12:35:16|19128.22
12:35:16|19128.12
12:35:17|19127.84
12:35:19|19127.63
12:35:20|19128.35
12:35:21|19129.33
12:35:23|19128.16
12:35:23|19130.01
12:35:24|19129.84
12:35:25|19129.
12:35:26|19128.77
12:35:27|19128.62
12:35:29|19128.33
12:35:29|19128.14
12:35:32|19128.3
12:35:32|19127.46
12:35:34|19127.03
12:35:34|19126.65
12:35:35|19126.39
12:35:36|19126.14
12:35:37|19126.75
12:35:38|19126.36
12:35:39|19126.34
12:35:41|19128.08
12:35:42|19127.88
12:35:43|19127.9
12:35:44|19128.08
12:35:46|19126.56
12:35:46|19126.86
12:35:48|19126.5
12:35:49|19126.7
12:35:50|19125.74
12:35:51|19126.65
12:35:52|19126.1
12:35:53|19127.21
12:35:54|19127.13
12:35:55|19127.22
12:35:56|19118.42
12:35:57|19120.58
12:35:58|19119.66
12:35:59|19119.61
12:36:00|19120.34
12:36:01|19121.53
12:36:02|19121.65
12:36:03|19122.76
12:36:04|19124.09
12:36:06|19123.92
12:36:07|19123.4
12:36:08|19123.05
12:36:09|19120.03
12:36:10|19119.85
12:36:11|19119.25
12:36:12|19119.98
12:36:13|19120.37
12:36:14|19120.67
12:36:15|19120.21
12:36:16|19119.
12:36:17|19119.33
12:36:18|19116.72
12:36:19|19118.03
12:36:20|19118.23
12:36:21|19118.42
12:36:22|19118.
12:36:23|19117.83
12:36:24|19117.07
12:36:25|19117.46
12:36:26|19117.91
12:36:27|19116.72
12:36:28|19116.56
12:36:29|19116.22
12:36:30|19115.42
12:36:31|19114.29
12:36:32|19113.77
12:36:33|19111.49
12:36:35|19110.6
12:36:36|19110.7
12:36:37|19109.58
12:36:38|19110.58
12:36:39|19110.2
12:36:41|19111.34
12:36:42|19110.09
12:36:43|19110.03
12:36:44|19109.07
12:36:46|19109.58
12:36:47|19109.23
12:36:48|19111.05
12:36:49|19111.3
12:36:49|19110.99
12:36:51|19111.32
12:36:53|19112.15
12:36:54|19112.58
12:36:55|19111.98
12:36:56|19112.66
12:36:57|19112.69
12:36:59|19109.36
12:37:00|19108.41
12:37:01|19107.34
12:37:02|19107.67
12:37:03|19106.18
12:37:04|19107.38
12:37:06|19107.3
12:37:06|19107.53
12:37:07|19108.9
12:37:09|19109.49
12:37:10|19109.59
12:37:11|19108.95
12:37:12|19108.04
12:37:13|19107.93
12:37:14|19107.18
12:37:15|19106.7
12:37:16|19106.32
12:37:17|19106.74
12:37:18|19108.
12:37:18|19108.95
12:37:20|19108.62
12:37:20|19110.2
12:37:21|19109.83
12:37:22|19108.38
12:37:24|19107.45
12:37:24|19109.49
12:37:25|19109.88
12:37:27|19110.32
12:37:29|19110.89
12:37:29|19110.81
12:37:30|19113.83
12:37:31|19115.5
12:37:32|19118.47
12:37:33|19117.31
12:37:35|19118.17
12:37:35|19118.67
12:37:37|19118.83
12:37:38|19118.82
12:37:39|19119.32
12:37:40|19118.86
12:37:41|19119.35
12:37:42|19119.76
12:37:42|19119.06
12:37:44|19117.98
12:37:46|19117.19
12:37:47|19117.86
12:37:48|19118.9
12:37:48|19118.37
12:37:51|19119.62
12:37:51|19119.79
12:37:52|19120.61
12:37:53|19120.8
12:37:54|19120.59
12:37:55|19120.46
12:37:56|19119.77
12:37:58|19117.45
12:37:59|19117.44
12:38:00|19118.66
12:38:02|19117.82
12:38:02|19117.79
12:38:03|19118.
12:38:04|19117.24
12:38:06|19117.76
12:38:07|19117.23
12:38:08|19116.98
12:38:09|19115.47
12:38:10|19115.31
12:38:11|19114.84
12:38:12|19114.74
12:38:13|19115.68
12:38:14|19116.38
12:38:15|19115.32
12:38:16|19115.24
12:38:16|19115.18
12:38:18|19114.
12:38:19|19114.16
12:38:20|19114.98
12:38:21|19114.03
12:38:22|19115.34
12:38:23|19115.23
12:38:24|19115.96
12:38:24|19115.1
12:38:26|19115.41
12:38:27|19114.16
12:38:28|19114.24
12:38:29|19115.24
12:38:30|19114.3
12:38:31|19113.97
12:38:32|19114.37
12:38:33|19113.77
12:38:34|19114.11
12:38:34|19114.41
12:38:36|19114.18
12:38:37|19114.37
12:38:38|19113.33
12:38:39|19114.23
12:38:40|19113.96
12:38:40|19112.49
12:38:42|19112.95
12:38:43|19113.71
12:38:44|19113.26
12:38:45|19113.85
12:38:46|19113.77
12:38:48|19114.57
12:38:48|19114.37
12:38:49|19113.89
12:38:51|19114.18
12:38:53|19114.73
12:38:53|19112.73
12:38:55|19112.74
12:38:56|19113.71
12:38:57|19113.82
12:38:58|19113.
12:38:59|19113.28
12:39:00|19113.52
12:39:01|19114.11
12:39:02|19113.97
12:39:03|19114.51
12:39:04|19114.95
12:39:05|19113.94
12:39:06|19114.75
12:39:08|19114.73
12:39:09|19115.09
12:39:10|19113.97
12:39:11|19113.68
12:39:12|19112.73
12:39:13|19112.73
12:39:14|19112.42
12:39:15|19112.42
12:39:16|19112.07
12:39:17|19113.53
12:39:18|19113.53
12:39:19|19113.75
12:39:20|19113.82
12:39:21|19113.46
12:39:22|19113.56
12:39:23|19113.6
12:39:25|19113.28
12:39:25|19113.17
12:39:27|19113.8
12:39:27|19113.46
12:39:29|19110.56
12:39:29|19111.53
12:39:31|19111.68
12:39:32|19111.
12:39:32|19111.05
12:39:33|19111.29
12:39:34|19111.57
12:39:36|19111.5
12:39:36|19111.69
12:39:38|19111.55
12:39:38|19111.59
12:39:40|19111.89
12:39:40|19111.42
12:39:41|19111.49
12:39:42|19111.82
12:39:43|19111.4
12:39:44|19112.58
12:39:45|19111.68
12:39:47|19110.73
12:39:48|19110.9
12:39:49|19110.18
12:39:50|19111.06
12:39:51|19111.04
12:39:52|19111.04
12:39:53|19110.23
12:39:54|19110.69
12:39:55|19110.21
12:39:56|19110.42
12:39:57|19109.76
12:39:58|19109.79
12:39:59|19109.81
12:40:00|19110.88
12:40:01|19110.93
12:40:02|19110.65
12:40:03|19110.46
12:40:05|19110.27
12:40:06|19109.93
12:40:07|19109.83
12:40:09|19108.93
12:40:10|19109.11
12:40:11|19108.38
12:40:12|19108.55
12:40:12|19108.06
12:40:13|19109.2
12:40:15|19109.2
12:40:15|19109.77
12:40:18|19109.88
12:40:18|19110.28
12:40:20|19109.53
12:40:21|19110.23
12:40:22|19109.74
12:40:23|19109.63
12:40:24|19109.23
12:40:25|19109.65
12:40:26|19110.
12:40:27|19109.84
12:40:28|19110.14
12:40:29|19110.02
12:40:30|19112.32
12:40:31|19110.36
12:40:32|19110.66
12:40:33|19109.98
12:40:34|19109.69
12:40:35|19110.21
12:40:36|19110.66
12:40:37|19112.02
12:40:38|19111.98
12:40:39|19111.91
12:40:40|19111.31
12:40:41|19111.38
12:40:42|19113.54
12:40:43|19114.
12:40:44|19114.64
12:40:45|19113.56
12:40:46|19115.
12:40:47|19115.37
12:40:48|19115.47
12:40:50|19117.29
12:40:50|19118.09
12:40:52|19116.93
12:40:53|19116.95
12:40:54|19117.92
12:40:55|19117.19
12:40:56|19117.68
12:40:57|19118.73
12:40:58|19118.13
12:40:59|19118.
12:41:00|19118.11
12:41:01|19118.07
12:41:02|19116.93
12:41:03|19117.76
12:41:04|19117.05
12:41:05|19117.68
12:41:06|19115.51
12:41:07|19115.04
12:41:08|19114.79
12:41:09|19114.86
12:41:10|19114.79
12:41:11|19114.35
12:41:12|19114.96
12:41:13|19113.79
12:41:14|19113.61
12:41:15|19113.45
12:41:16|19114.64
12:41:17|19114.14
12:41:18|19114.21
12:41:19|19114.2
12:41:20|19114.12
12:41:21|19114.13
12:41:22|19114.36
12:41:23|19114.49
12:41:24|19114.36
12:41:25|19114.66
12:41:26|19114.37
12:41:27|19114.55
12:41:28|19113.15
12:41:29|19115.
12:41:30|19114.98
12:41:31|19114.16
12:41:32|19114.45
12:41:33|19114.49
12:41:35|19113.57
12:41:35|19113.53
12:41:36|19112.92
12:41:38|19112.7
12:41:39|19113.19
12:41:40|19113.9
12:41:41|19113.76
12:41:42|19113.69
12:41:43|19113.51
12:41:44|19113.26
12:41:45|19113.1
12:41:46|19112.84
12:41:47|19112.45
12:41:49|19113.35
12:41:50|19113.43
12:41:51|19113.16
12:41:52|19113.48
12:41:54|19113.69
12:41:54|19114.3
12:41:55|19113.55
12:41:57|19113.9
12:41:57|19113.47
12:41:58|19114.23
12:42:00|19113.16
12:42:01|19114.01
12:42:02|19113.92
12:42:04|19110.83
12:42:04|19110.77
12:42:05|19110.01
12:42:06|19110.18
12:42:07|19110.66
12:42:08|19110.36
12:42:09|19109.91
12:42:11|19109.97
12:42:12|19110.64
12:42:12|19110.8
12:42:14|19110.14
12:42:15|19110.47
12:42:16|19110.14
12:42:17|19110.93
12:42:17|19110.94
12:42:19|19109.92
12:42:21|19109.2
12:42:22|19109.74
12:42:22|19109.68
12:42:23|19109.18
12:42:24|19109.18
12:42:25|19110.66
12:42:26|19110.02
12:42:27|19110.08
12:42:28|19110.39
12:42:29|19110.89
12:42:30|19110.66
12:42:31|19110.98
12:42:32|19110.78
12:42:33|19109.86
12:42:34|19110.41
12:42:35|19110.06
12:42:36|19110.33
12:42:37|19110.16
12:42:39|19110.57
12:42:39|19110.16
12:42:40|19110.35
12:42:42|19109.33
12:42:43|19109.4
12:42:45|19109.94
12:42:45|19109.07
12:42:47|19110.2
12:42:47|19109.71
12:42:48|19109.89
12:42:50|19110.87
12:42:51|19110.8
12:42:51|19110.09
12:42:54|19110.11
12:42:54|19110.91
12:42:55|19110.38
12:42:56|19111.35
12:42:57|19112.05
12:42:58|19112.15
12:43:00|19112.
12:43:00|19111.82
12:43:01|19111.82
12:43:02|19111.89
12:43:03|19112.35
12:43:04|19112.34
12:43:06|19114.45
12:43:07|19114.2
12:43:08|19113.98
12:43:09|19114.9
12:43:10|19114.64
12:43:11|19114.67
12:43:12|19114.4
12:43:12|19114.17
12:43:15|19114.26
12:43:15|19114.33
12:43:16|19114.86
12:43:17|19114.92
12:43:18|19115.67
12:43:19|19115.09
12:43:20|19115.58
12:43:21|19115.73
12:43:23|19116.27
12:43:23|19116.75
12:43:24|19116.98
12:43:25|19116.8
12:43:26|19112.26
12:43:27|19113.67
12:43:28|19113.4
12:43:29|19113.13
12:43:30|19112.64
12:43:31|19113.2
12:43:32|19114.84
12:43:33|19114.61
12:43:34|19114.89
12:43:35|19114.09
12:43:36|19113.79
12:43:37|19114.2
12:43:38|19113.99
12:43:40|19112.92
12:43:40|19112.94
12:43:42|19113.72
12:43:43|19114.29
12:43:44|19114.13
12:43:45|19113.82
12:43:46|19113.44
12:43:47|19113.65
12:43:48|19114.21
12:43:49|19114.22
12:43:50|19115.04
12:43:51|19114.22
12:43:53|19114.51
12:43:53|19114.19
12:43:54|19114.25
12:43:55|19114.08
12:43:57|19114.41
12:43:59|19114.67
12:44:00|19114.8
12:44:00|19114.53
12:44:02|19114.34
12:44:02|19112.44
12:44:03|19112.74
12:44:04|19112.77
12:44:06|19113.08
12:44:06|19113.29
12:44:08|19113.14
12:44:09|19113.89
12:44:09|19113.22
12:44:10|19113.04
12:44:13|19112.47
12:44:13|19112.77
12:44:14|19112.36
12:44:15|19112.17
12:44:16|19112.38
12:44:17|19112.81
12:44:18|19113.58
12:44:19|19114.73
12:44:20|19115.35
12:44:21|19114.75
12:44:22|19114.49
12:44:23|19114.27
12:44:24|19114.33
12:44:25|19112.14
12:44:26|19113.01
12:44:27|19114.64
12:44:28|19113.53
12:44:29|19114.06
12:44:31|19113.53
12:44:31|19113.12
12:44:32|19113.05
12:44:33|19113.07
12:44:35|19113.43
12:44:36|19113.54
12:44:37|19114.07
12:44:38|19114.23
12:44:39|19113.79
12:44:39|19113.63
12:44:41|19113.81
12:44:42|19113.79
12:44:43|19113.36
12:44:44|19113.63
12:44:45|19113.1
12:44:46|19113.7
12:44:47|19113.42
12:44:49|19113.55
12:44:49|19113.91
12:44:50|19113.36
12:44:52|19113.71
12:44:54|19113.15
12:44:54|19113.1
12:44:56|19113.47
12:44:57|19113.67
12:44:57|19115.88
12:44:58|19115.92
12:45:00|19116.58
12:45:02|19116.02
12:45:02|19116.65
12:45:03|19119.24
12:45:04|19120.49
12:45:06|19121.09
12:45:08|19121.5
12:45:08|19120.58
12:45:09|19120.12
12:45:11|19119.86
12:45:13|19121.76
12:45:14|19121.82
12:45:14|19122.21
12:45:16|19121.64
12:45:17|19122.87
12:45:18|19123.56
12:45:19|19124.
12:45:20|19124.46
12:45:21|19124.11
12:45:22|19121.57
12:45:23|19123.29
12:45:24|19122.89
12:45:25|19122.22
12:45:26|19122.86
12:45:26|19122.83
12:45:28|19123.77
12:45:29|19123.04
12:45:30|19121.61
12:45:30|19122.47
12:45:31|19121.84
12:45:33|19122.16
12:45:33|19121.9
12:45:35|19122.19
12:45:36|19122.39
12:45:37|19122.11
12:45:38|19121.7
12:45:39|19121.68
12:45:40|19121.84
12:45:41|19120.96
12:45:41|19121.31
12:45:43|19121.12
12:45:44|19120.66
12:45:45|19120.68
12:45:45|19121.71
12:45:46|19121.51
12:45:48|19122.2
12:45:49|19121.99
12:45:49|19121.14
12:45:50|19121.58
12:45:52|19121.53
12:45:53|19121.12
12:45:55|19121.68
12:45:55|19122.06
12:45:57|19121.77
12:45:58|19121.68
12:45:59|19121.81
12:46:00|19122.11
12:46:01|19122.51
12:46:02|19122.83
12:46:03|19122.97
12:46:05|19122.56
12:46:05|19123.07
12:46:06|19123.35
12:46:07|19124.
12:46:08|19124.36
12:46:09|19123.64
12:46:10|19124.25
12:46:11|19123.86
12:46:12|19124.4
12:46:14|19124.41
12:46:14|19124.96
12:46:15|19124.92
12:46:16|19125.39
12:46:17|19125.03
12:46:18|19124.64
12:46:19|19125.03
12:46:20|19124.51
12:46:21|19125.12
12:46:22|19125.4
12:46:23|19124.72
12:46:24|19123.56
12:46:25|19123.94
12:46:26|19124.33
12:46:27|19125.04
12:46:28|19126.97
12:46:29|19126.89
12:46:30|19126.55
12:46:31|19127.
12:46:32|19126.98
12:46:33|19126.55
12:46:34|19126.92
12:46:35|19126.56
12:46:36|19127.39
12:46:37|19127.11
12:46:38|19127.63
12:46:39|19127.63
12:46:40|19127.44
12:46:41|19127.23
12:46:43|19124.34
12:46:43|19124.75
12:46:46|19125.03
12:46:46|19125.04
12:46:47|19123.92
12:46:48|19123.98
12:46:49|19123.6
12:46:50|19124.21
12:46:51|19125.
12:46:52|19125.14
12:46:53|19124.94
12:46:55|19123.75
12:46:56|19124.89
12:46:56|19123.83
12:46:58|19124.21
12:46:59|19123.93
12:47:00|19124.93
12:47:01|19125.
12:47:02|19125.14
12:47:03|19125.03
12:47:04|19125.06
12:47:05|19125.49
12:47:05|19125.41
12:47:07|19125.25
12:47:07|19125.01
12:47:09|19126.09
12:47:10|19126.36
12:47:11|19126.49
12:47:12|19126.8
12:47:12|19126.57
12:47:14|19126.6
12:47:15|19126.62
12:47:16|19126.96
12:47:17|19126.29
12:47:18|19126.63
12:47:20|19126.84
12:47:20|19126.21
12:47:21|19126.89
12:47:22|19126.12
12:47:23|19126.5
12:47:24|19126.6
12:47:25|19126.51
12:47:26|19126.99
12:47:27|19126.83
12:47:28|19126.62
12:47:30|19126.89
12:47:32|19127.54
12:47:32|19127.86
12:47:33|19128.52
12:47:35|19128.11
12:47:36|19128.96
12:47:37|19127.94
12:47:39|19129.07
12:47:40|19129.08
12:47:41|19129.29
12:47:42|19129.27
12:47:43|19129.39
12:47:43|19131.38
12:47:45|19131.4
12:47:47|19131.79
12:47:48|19131.38
12:47:49|19131.79
12:47:50|19131.6
12:47:51|19132.59
12:47:52|19132.33
12:47:53|19131.63
12:47:54|19131.74
12:47:55|19131.6
12:47:56|19135.9
12:47:58|19133.05
12:47:58|19133.59
12:48:00|19133.61
12:48:00|19133.
12:48:02|19132.99
12:48:02|19132.64
12:48:04|19134.48
12:48:05|19134.36
12:48:07|19132.55
12:48:08|19132.35
12:48:09|19132.78
12:48:11|19131.92
12:48:12|19132.01
12:48:13|19131.77
12:48:14|19132.48
12:48:15|19132.01
12:48:16|19132.34
12:48:17|19133.24
12:48:18|19134.44
12:48:19|19134.42
12:48:20|19135.31
12:48:21|19135.02
12:48:22|19134.85
12:48:23|19135.41
12:48:24|19135.2
12:48:25|19135.91
12:48:26|19136.77
12:48:27|19137.29
12:48:28|19135.86
12:48:29|19134.78
12:48:30|19133.07
12:48:31|19134.82
12:48:33|19134.79
12:48:34|19135.09
12:48:34|19134.88
12:48:36|19134.6
12:48:36|19134.59
12:48:37|19133.75
12:48:38|19133.41
12:48:40|19132.73
12:48:41|19133.39
12:48:41|19134.11
12:48:42|19134.02
12:48:43|19135.15
12:48:44|19136.12
12:48:46|19137.03
12:48:46|19136.73
12:48:47|19136.06
12:48:49|19137.15
12:48:50|19136.41
12:48:50|19136.97
12:48:52|19137.02
12:48:53|19139.
12:48:54|19138.04
12:48:55|19138.42
12:48:56|19138.41
12:48:58|19138.5
12:48:58|19138.28
12:49:00|19136.63
12:49:01|19135.78
12:49:02|19135.34
12:49:03|19136.65
12:49:04|19136.
12:49:05|19136.8
12:49:06|19137.02
12:49:07|19137.07
12:49:08|19137.26
12:49:09|19138.24
12:49:11|19134.63
12:49:12|19135.79
12:49:13|19136.82
12:49:13|19135.76
12:49:14|19135.79
12:49:15|19135.06
12:49:17|19135.9
12:49:18|19135.81
12:49:19|19133.39
12:49:20|19133.11
12:49:21|19134.76
12:49:22|19133.73
12:49:23|19133.05
12:49:24|19133.36
12:49:26|19133.33
12:49:27|19133.04
12:49:27|19133.01
12:49:28|19133.22
12:49:30|19133.76
12:49:30|19132.71
12:49:32|19132.72
12:49:32|19132.71
12:49:33|19133.15
12:49:34|19132.88
12:49:36|19133.48
12:49:37|19133.07
12:49:38|19133.62
12:49:38|19133.94
12:49:39|19133.94
12:49:41|19132.76
12:49:42|19131.77
12:49:44|19128.97
12:49:45|19128.41
12:49:47|19129.2
12:49:47|19128.69
12:49:48|19129.
12:49:49|19129.13
12:49:50|19129.08
12:49:51|19127.73
12:49:52|19130.
12:49:53|19129.85
12:49:54|19130.74
12:49:55|19130.59
12:49:57|19130.74
12:49:57|19131.31
12:49:58|19131.47
12:49:59|19131.71
12:50:00|19131.
12:50:01|19131.24
12:50:03|19131.9
12:50:04|19132.49
12:50:04|19133.
12:50:07|19135.
12:50:07|19134.38
12:50:08|19135.77
12:50:09|19135.21
12:50:11|19135.23
12:50:12|19135.
12:50:13|19137.29
12:50:13|19137.33
12:50:15|19140.75
12:50:17|19141.49
12:50:17|19141.88
12:50:18|19141.42
12:50:19|19141.45
12:50:20|19141.58
12:50:21|19142.29
12:50:22|19142.2
12:50:23|19142.26
12:50:24|19142.11
12:50:25|19142.1
12:50:26|19142.1
12:50:27|19141.74
12:50:28|19142.09
12:50:29|19142.19
12:50:30|19142.91
12:50:31|19141.81
12:50:32|19140.99
12:50:33|19140.64
12:50:34|19139.7
12:50:35|19138.72
12:50:37|19139.56
12:50:39|19140.71
12:50:39|19140.95
12:50:40|19141.69
12:50:41|19141.25
12:50:42|19141.83
12:50:43|19142.61
12:50:44|19140.31
12:50:45|19139.99
12:50:47|19140.43
12:50:48|19140.81
12:50:49|19142.68
12:50:50|19142.2
12:50:50|19142.24
12:50:51|19142.88
12:50:53|19142.95
12:50:53|19143.64
12:50:55|19143.09
12:50:56|19143.38
12:50:56|19143.51
12:50:58|19141.15
12:50:58|19140.42
12:50:59|19141.69
12:51:02|19142.
12:51:03|19141.38
12:51:04|19140.17
12:51:05|19140.04
12:51:07|19140.95
12:51:08|19139.67
12:51:09|19140.25
12:51:09|19140.46
12:51:10|19140.37
12:51:11|19140.65
12:51:12|19140.63
12:51:14|19138.89
12:51:15|19139.64
12:51:16|19136.9
12:51:18|19138.27
12:51:18|19137.87
12:51:20|19138.37
12:51:21|19138.68
12:51:23|19139.2
12:51:24|19139.3
12:51:25|19139.05
12:51:25|19139.72
12:51:26|19139.5
12:51:28|19139.33
12:51:29|19139.28
12:51:30|19140.22
12:51:31|19140.6
12:51:32|19140.71
12:51:34|19140.96
12:51:35|19141.2
12:51:35|19140.43
12:51:36|19140.94
12:51:38|19141.32
12:51:39|19141.62
12:51:40|19141.84
12:51:41|19142.59
12:51:43|19141.91
12:51:44|19142.33
12:51:45|19142.66
12:51:46|19142.69
12:51:47|19142.49
12:51:49|19142.49
12:51:49|19142.2
12:51:50|19142.08
12:51:51|19142.29
12:51:52|19142.18
12:51:53|19142.67
12:51:54|19142.42
12:51:55|19142.84
12:51:56|19143.1
12:51:57|19142.91
12:51:59|19143.53
12:52:01|19143.81
12:52:02|19143.27
12:52:04|19143.92
12:52:05|19143.82
12:52:07|19142.96
12:52:08|19142.87
12:52:09|19142.68
12:52:10|19142.69
12:52:11|19143.69
12:52:12|19143.2
12:52:13|19141.84
12:52:14|19142.67
12:52:16|19141.41
12:52:17|19140.87
12:52:17|19141.51
12:52:18|19141.8
12:52:19|19143.87
12:52:20|19143.28
12:52:22|19142.42
12:52:23|19142.7
12:52:24|19143.3
12:52:25|19144.14
12:52:27|19143.98
12:52:27|19143.69
12:52:28|19144.03
12:52:29|19145.45
12:52:30|19144.94
12:52:31|19145.16
12:52:32|19145.13
12:52:33|19144.54
12:52:35|19145.2
12:52:35|19145.27
12:52:36|19145.86
12:52:38|19144.72
12:52:39|19146.03
12:52:39|19145.25
12:52:40|19146.15
12:52:41|19145.91
12:52:42|19146.06
12:52:43|19146.
12:52:44|19146.9
12:52:45|19146.97
12:52:46|19146.43
12:52:47|19146.32
12:52:48|19145.26
12:52:49|19145.19
12:52:50|19145.81
12:52:52|19145.16
12:52:52|19145.51
12:52:54|19145.77
12:52:54|19146.46
12:52:55|19147.26
12:52:56|19147.41
12:52:57|19146.96
12:52:59|19147.46
12:53:01|19147.04
12:53:01|19147.03
12:53:02|19146.86
12:53:03|19147.94
12:53:04|19146.68
12:53:06|19146.59
12:53:08|19146.69
12:53:09|19146.01
12:53:10|19147.92
12:53:11|19148.
12:53:12|19148.22
12:53:13|19148.22
12:53:14|19150.54
12:53:16|19145.43
12:53:16|19146.5
12:53:18|19146.28
12:53:19|19147.
12:53:20|19146.82
12:53:20|19146.69
12:53:22|19146.57
12:53:22|19147.21
12:53:23|19147.58
12:53:25|19147.24
12:53:26|19147.18
12:53:27|19147.29
12:53:28|19148.09
12:53:29|19148.44
12:53:30|19148.48
12:53:31|19149.13
12:53:32|19149.81
12:53:33|19149.46
12:53:34|19149.88
12:53:35|19147.03
12:53:36|19147.49
12:53:37|19148.75
12:53:38|19148.32
12:53:39|19149.
12:53:40|19149.27
12:53:42|19151.22
12:53:42|19151.24
12:53:43|19151.5
12:53:45|19151.5
12:53:46|19154.2
12:53:46|19155.86
12:53:47|19155.46
12:53:49|19155.7
12:53:50|19156.44
12:53:51|19156.39
12:53:51|19156.59
12:53:52|19157.14
12:53:54|19156.62
12:53:54|19154.86
12:53:55|19154.39
12:53:57|19157.
12:53:58|19155.04
12:53:59|19156.83
12:54:00|19156.06
12:54:00|19156.06
12:54:01|19155.58
12:54:02|19156.2
12:54:04|19155.39
12:54:05|19156.24
12:54:05|19155.58
12:54:06|19156.16
12:54:08|19149.47
12:54:09|19148.61
12:54:10|19149.84
12:54:11|19149.53
12:54:13|19150.77
12:54:13|19151.
12:54:15|19149.21
12:54:16|19149.07
12:54:17|19149.26
12:54:17|19150.03
12:54:19|19150.28
12:54:20|19152.
12:54:20|19152.95
12:54:21|19152.35
12:54:22|19152.83
12:54:24|19152.38
12:54:25|19153.35
12:54:25|19153.06
12:54:26|19153.51
12:54:27|19153.47
12:54:29|19153.
12:54:29|19153.72
12:54:30|19154.2
12:54:32|19152.97
12:54:33|19154.27
12:54:34|19153.78
12:54:35|19152.15
12:54:35|19154.
12:54:36|19154.56
12:54:37|19154.09
12:54:39|19153.95
12:54:39|19153.66
12:54:41|19152.68
12:54:41|19152.62
12:54:42|19152.05
12:54:44|19152.02
12:54:44|19152.68
12:54:45|19152.68
12:54:47|19152.46
12:54:47|19152.73
12:54:49|19151.46
12:54:50|19151.54
12:54:51|19151.85
12:54:52|19150.88
12:54:53|19151.45
12:54:54|19151.43
12:54:55|19150.81
12:54:56|19150.2
12:54:57|19150.37
12:54:58|19150.29
12:54:59|19150.36
12:55:00|19149.3
12:55:01|19149.12
12:55:02|19148.75
12:55:03|19150.17
12:55:04|19151.03
12:55:05|19151.38
12:55:06|19151.85
12:55:07|19151.22
12:55:08|19150.41
12:55:10|19150.41
12:55:10|19150.71
12:55:12|19147.61
12:55:12|19148.23
12:55:13|19149.09
12:55:15|19149.61
12:55:16|19149.39
12:55:17|19149.06
12:55:18|19150.28
12:55:19|19149.89
12:55:19|19149.45
12:55:21|19149.15
12:55:21|19148.04
12:55:23|19147.5
12:55:23|19148.
12:55:24|19146.6
12:55:25|19146.57
12:55:26|19146.55
12:55:27|19146.78
12:55:28|19146.22
12:55:29|19146.68
12:55:31|19146.42
12:55:31|19146.23
12:55:33|19145.65
12:55:33|19146.94
12:55:35|19146.75
12:55:36|19146.2
12:55:36|19146.85
12:55:38|19146.6
12:55:38|19147.22
12:55:39|19146.93
12:55:40|19146.59
12:55:41|19146.8
12:55:43|19146.86
12:55:43|19146.86
12:55:45|19146.91
12:55:45|19146.61
12:55:46|19146.58
12:55:47|19146.93
12:55:49|19146.93
12:55:50|19146.71
12:55:50|19146.52
12:55:51|19146.89
12:55:52|19146.61
12:55:54|19147.22
12:55:55|19146.95
12:55:55|19146.75
12:55:56|19146.08
12:55:57|19146.07
12:55:58|19146.7
12:55:59|19146.19
12:56:00|19146.22
12:56:01|19147.82
12:56:03|19147.
12:56:04|19146.43
12:56:06|19147.24
12:56:07|19147.4
12:56:08|19147.18
12:56:09|19146.6
12:56:11|19147.04
12:56:11|19147.19
12:56:12|19147.91
12:56:14|19146.92
12:56:15|19146.84
12:56:16|19146.77
12:56:18|19146.74
12:56:19|19146.17
12:56:20|19143.27
12:56:20|19144.09
12:56:21|19144.06
12:56:22|19146.6
12:56:23|19146.98
12:56:24|19147.53
12:56:26|19147.88
12:56:26|19147.69
12:56:27|19148.01
12:56:29|19148.5
12:56:30|19148.85
12:56:30|19148.66
12:56:31|19148.1
12:56:32|19148.5
12:56:34|19147.53
12:56:35|19146.74
12:56:36|19151.7
12:56:36|19153.43
12:56:37|19154.12
12:56:39|19154.12
12:56:40|19153.53
12:56:40|19153.64
12:56:41|19154.08
12:56:42|19153.69
12:56:44|19154.12
12:56:45|19154.54
12:56:46|19154.51
12:56:47|19154.17
12:56:48|19154.45
12:56:49|19153.74
12:56:50|19153.46
12:56:51|19153.29
12:56:52|19154.13
12:56:53|19153.33
12:56:54|19153.5
12:56:55|19153.52
12:56:56|19153.61
12:56:57|19154.04
12:56:58|19154.1
12:56:59|19153.83
12:57:00|19153.38
12:57:01|19153.43
12:57:02|19153.74
12:57:03|19151.02
12:57:04|19151.95
12:57:06|19151.99
12:57:07|19147.61
12:57:08|19146.84
12:57:10|19147.87
12:57:10|19147.22
12:57:11|19146.84
12:57:13|19146.26
12:57:14|19146.37
12:57:15|19144.58
12:57:16|19145.6
12:57:16|19146.09
12:57:18|19146.37
12:57:19|19145.98
12:57:20|19145.97
12:57:21|19146.76
12:57:22|19145.6
12:57:24|19145.19
12:57:24|19145.68
12:57:25|19145.76
12:57:26|19145.24
12:57:27|19145.31
12:57:28|19145.44
12:57:29|19145.72
12:57:30|19145.44
12:57:31|19145.02
12:57:32|19145.17
12:57:33|19145.49
12:57:34|19144.88
12:57:35|19144.86
12:57:36|19146.02
12:57:37|19146.15
12:57:38|19145.89
12:57:39|19145.92
12:57:40|19144.91
12:57:41|19144.87
12:57:42|19144.73
12:57:43|19144.97
12:57:44|19145.22
12:57:45|19145.32
12:57:46|19144.85
12:57:47|19145.15
12:57:48|19144.78
12:57:49|19145.22
12:57:50|19144.84
12:57:51|19145.21
12:57:53|19145.47
12:57:54|19145.35
12:57:54|19144.84
12:57:57|19145.35
12:57:57|19145.53
12:57:58|19147.31
12:57:59|19147.64
12:58:00|19148.37
12:58:01|19148.09
12:58:02|19148.69
12:58:03|19148.09
12:58:05|19148.66
12:58:06|19148.29
12:58:07|19148.96
12:58:09|19149.05
12:58:09|19149.04
12:58:10|19149.9
12:58:11|19149.33
12:58:12|19149.05
12:58:13|19149.45
12:58:14|19149.17
12:58:15|19149.17
12:58:17|19150.15
12:58:17|19149.49
12:58:18|19149.22
12:58:19|19149.6
12:58:20|19149.49
12:58:21|19149.31
12:58:22|19149.39
12:58:23|19150.51
12:58:24|19150.68
12:58:25|19149.58
12:58:26|19150.66
12:58:27|19151.33
12:58:28|19151.32
12:58:29|19151.26
12:58:30|19151.17
12:58:31|19150.53
12:58:32|19149.89
12:58:33|19149.64
12:58:34|19149.93
12:58:35|19150.53
12:58:37|19150.49
12:58:38|19150.44
12:58:39|19150.53
12:58:40|19150.78
12:58:41|19150.78
12:58:41|19150.22
12:58:42|19150.12
12:58:44|19150.12
12:58:44|19149.42
12:58:45|19149.64
12:58:46|19149.79
12:58:47|19150.1
12:58:50|19150.1
12:58:50|19150.11
12:58:51|19150.11
12:58:53|19150.62
12:58:54|19150.45
12:58:56|19150.47
12:58:57|19150.56
12:58:58|19150.61
12:58:59|19150.92
12:59:00|19150.98
12:59:01|19150.77
12:59:02|19150.5
12:59:02|19150.1
12:59:04|19150.06
12:59:06|19150.16
12:59:06|19150.25
12:59:08|19150.26
12:59:09|19150.4
12:59:11|19150.65
12:59:12|19150.11
12:59:12|19150.6
12:59:13|19150.53
12:59:15|19150.83
12:59:15|19150.38
12:59:16|19150.91
12:59:17|19150.91
12:59:18|19150.5
12:59:19|19150.5
12:59:21|19151.01
12:59:22|19150.97
12:59:23|19150.79
12:59:23|19150.68
12:59:26|19150.79
12:59:26|19150.6
12:59:27|19150.46
12:59:28|19150.38
12:59:29|19150.42
12:59:30|19150.79
12:59:31|19151.97
12:59:33|19151.6
12:59:34|19151.61
12:59:35|19151.94
12:59:36|19151.48
12:59:37|19151.97
12:59:38|19152.
12:59:39|19151.47
12:59:40|19151.96
12:59:40|19152.02
12:59:42|19151.6
12:59:43|19151.39
12:59:44|19151.5
12:59:45|19151.5
12:59:46|19151.77
12:59:46|19151.4
12:59:48|19150.95
12:59:48|19150.91
12:59:50|19151.15
12:59:51|19150.85
12:59:52|19151.13
12:59:53|19151.41
12:59:54|19151.3
12:59:56|19151.99
12:59:56|19152.67
12:59:57|19153.13
12:59:58|19151.71
12:59:59|19151.49
13:00:00|19151.37
13:00:01|19152.72
13:00:02|19152.67
13:00:03|19151.72
13:00:04|19152.57
13:00:05|19152.62
13:00:06|19152.61
13:00:08|19151.14
13:00:10|19150.88
13:00:11|19151.5
13:00:11|19152.17
13:00:13|19151.86
13:00:14|19152.1
13:00:15|19151.75
13:00:16|19152.12
13:00:17|19151.65
13:00:19|19151.64
13:00:19|19151.53
13:00:20|19149.73
13:00:21|19149.68
13:00:22|19150.26
13:00:23|19150.16
13:00:24|19150.72
13:00:25|19150.18
13:00:26|19150.83
13:00:27|19149.69
13:00:28|19149.38
13:00:29|19149.11
13:00:30|19149.49
13:00:31|19150.86
13:00:32|19150.64
13:00:33|19150.84
13:00:35|19151.2
13:00:36|19151.22
13:00:36|19150.36
13:00:37|19150.28
13:00:39|19150.39
13:00:39|19151.36
13:00:40|19151.27
13:00:41|19151.6
13:00:42|19151.93
13:00:43|19151.61
13:00:44|19151.53
13:00:45|19151.91
13:00:46|19151.2
13:00:47|19150.
13:00:48|19150.78
13:00:49|19150.59
13:00:50|19150.79
13:00:52|19150.33
13:00:52|19150.89
13:00:53|19150.47
13:00:54|19150.69
13:00:56|19151.95
13:00:58|19151.71
13:00:58|19151.92
13:01:00|19153.98
13:01:01|19153.17
13:01:02|19153.3
13:01:03|19153.36
13:01:04|19153.86
13:01:05|19152.84
13:01:06|19153.19
13:01:07|19153.61
13:01:09|19153.58
13:01:10|19154.27
13:01:12|19152.1
13:01:12|19151.84
13:01:13|19152.18
13:01:15|19153.18
13:01:16|19153.35
13:01:17|19152.97
13:01:18|19152.32
13:01:20|19152.69
13:01:22|19152.81
13:01:22|19153.24
13:01:23|19152.87
13:01:24|19153.27
13:01:25|19152.58
13:01:26|19152.55
13:01:27|19151.78
13:01:28|19151.85
13:01:29|19153.22
13:01:31|19154.02
13:01:31|19153.73
13:01:32|19153.19
13:01:33|19153.3
13:01:35|19151.83
13:01:35|19151.25
13:01:36|19152.36
13:01:37|19153.23
13:01:38|19152.72
13:01:39|19154.9
13:01:40|19155.58
13:01:41|19155.67
13:01:42|19155.25
13:01:43|19156.34
13:01:44|19156.39
13:01:45|19156.64
13:01:46|19156.18
13:01:47|19158.06
13:01:49|19157.62
13:01:50|19157.46
13:01:52|19157.64
13:01:52|19158.03
13:01:53|19157.9
13:01:54|19157.8
13:01:56|19157.
13:01:57|19157.48
13:01:58|19157.85
13:01:59|19158.55
13:02:00|19158.81
13:02:01|19158.61
13:02:02|19158.91
13:02:03|19158.81
13:02:04|19158.86
13:02:06|19159.25
13:02:06|19159.98
13:02:07|19159.44
13:02:09|19159.85
13:02:11|19159.41
13:02:11|19159.81
13:02:12|19159.98
13:02:13|19160.
13:02:15|19156.25
13:02:16|19153.25
13:02:17|19153.02
13:02:18|19153.71
13:02:19|19154.47
13:02:20|19154.61
13:02:22|19155.81
13:02:22|19155.82
13:02:24|19155.8
13:02:25|19156.01
13:02:26|19156.28
13:02:26|19157.05
13:02:27|19156.79
13:02:29|19157.43
13:02:29|19157.4
13:02:30|19157.8
13:02:31|19157.95
13:02:32|19159.37
13:02:33|19159.15
13:02:34|19158.6
13:02:35|19159.26
13:02:36|19158.47
13:02:37|19159.23
13:02:38|19158.87
13:02:40|19158.81
13:02:41|19158.66
13:02:42|19158.29
13:02:43|19158.56
13:02:43|19157.75
13:02:45|19157.74
13:02:46|19156.13
13:02:47|19156.58
13:02:47|19156.01
13:02:48|19156.58
13:02:49|19156.95
13:02:50|19156.95
13:02:52|19156.54
13:02:53|19156.01
13:02:54|19156.54
13:02:54|19156.27
13:02:55|19155.7
13:02:56|19153.93
13:02:58|19155.27
13:02:59|19154.65
13:03:00|19155.19
13:03:01|19155.23
13:03:02|19154.37
13:03:03|19154.7
13:03:05|19154.18
13:03:06|19154.19
13:03:07|19154.83
13:03:07|19154.7
13:03:08|19154.45
13:03:10|19154.46
13:03:12|19154.51
13:03:13|19152.92
13:03:14|19152.35
13:03:16|19150.58
13:03:16|19150.13
13:03:18|19149.99
13:03:19|19150.28
13:03:20|19149.68
13:03:21|19150.52
13:03:22|19149.49
13:03:23|19149.36
13:03:24|19149.4
13:03:25|19148.39
13:03:26|19149.62
13:03:27|19150.33
13:03:28|19150.23
13:03:29|19150.31
13:03:30|19149.7
13:03:31|19150.15
13:03:32|19150.96
13:03:33|19150.78
13:03:34|19150.17
13:03:35|19150.34
13:03:36|19149.92
13:03:37|19149.92
13:03:38|19149.58
13:03:39|19149.5
13:03:40|19149.84
13:03:42|19149.44
13:03:42|19149.49
13:03:43|19149.38
13:03:45|19149.29
13:03:46|19148.66
13:03:47|19147.98
13:03:47|19147.57
13:03:49|19146.8
13:03:50|19146.24
13:03:51|19146.98
13:03:52|19147.61
13:03:53|19147.28
13:03:54|19147.28
13:03:55|19146.4
13:03:56|19146.29
13:03:57|19147.37
13:03:58|19146.94
13:03:59|19147.17
13:04:00|19146.97
13:04:01|19146.34
13:04:02|19147.
13:04:03|19146.29
13:04:04|19146.82
13:04:05|19146.86
13:04:06|19146.13
13:04:08|19146.18
13:04:09|19146.93
13:04:09|19149.39
13:04:12|19148.34
13:04:13|19148.2
13:04:14|19147.49
13:04:16|19147.71
13:04:16|19147.84
13:04:18|19147.78
13:04:19|19148.6
13:04:20|19148.54
13:04:22|19148.19
13:04:22|19147.36
13:04:24|19147.37
13:04:25|19147.47
13:04:26|19147.42
13:04:27|19147.46
13:04:28|19147.58
13:04:29|19147.38
13:04:30|19146.8
13:04:31|19146.13
13:04:32|19146.47
13:04:33|19146.97
13:04:34|19146.53
13:04:35|19146.16
13:04:36|19146.23
13:04:37|19146.5
13:04:38|19146.51
13:04:39|19146.44
13:04:40|19146.51
13:04:41|19145.89
13:04:43|19145.4
13:04:43|19145.71
13:04:45|19145.97
13:04:45|19145.59
13:04:46|19145.25
13:04:48|19145.71
13:04:48|19145.37
13:04:50|19145.24
13:04:50|19146.66
13:04:51|19146.11
13:04:52|19145.51
13:04:54|19146.81
13:04:54|19146.79
13:04:55|19146.89
13:04:57|19146.75
13:04:57|19146.77
13:04:58|19146.78
13:05:00|19146.01
13:05:01|19146.51
13:05:02|19146.18
13:05:02|19146.49
13:05:04|19146.2
13:05:04|19146.73
13:05:05|19147.91
13:05:06|19148.61
13:05:07|19146.7
13:05:08|19147.
13:05:10|19146.82
13:05:11|19147.18
13:05:12|19147.15
13:05:14|19147.48
13:05:16|19146.73
13:05:16|19147.
13:05:18|19147.35
13:05:20|19146.52
13:05:20|19146.77
13:05:21|19146.46
13:05:22|19146.48
13:05:23|19147.1
13:05:24|19147.38
13:05:25|19146.92
13:05:26|19146.7
13:05:28|19147.72
13:05:29|19146.72
13:05:30|19146.95
13:05:31|19147.02
13:05:32|19146.81
13:05:33|19146.37
13:05:34|19145.88
13:05:35|19146.41
13:05:36|19147.04
13:05:37|19147.16
13:05:38|19147.21
13:05:39|19147.58
13:05:40|19147.16
13:05:41|19147.53
13:05:42|19147.05
13:05:43|19147.23
13:05:44|19147.5
13:05:45|19148.28
13:05:46|19148.48
13:05:47|19148.05
13:05:48|19148.36
13:05:49|19148.71
13:05:50|19148.2
13:05:51|19148.11
13:05:52|19148.
13:05:53|19148.19
13:05:54|19148.2
13:05:55|19148.
13:05:56|19148.25
13:05:57|19147.65
13:05:58|19147.58
13:05:59|19147.19
13:06:00|19147.86
13:06:01|19147.36
13:06:02|19147.52
13:06:04|19147.49
13:06:04|19147.03
13:06:06|19147.19
13:06:06|19147.33
13:06:08|19148.03
13:06:08|19147.64
13:06:10|19147.56
13:06:11|19147.32
13:06:12|19146.65
13:06:13|19147.02
13:06:14|19146.72
13:06:15|19146.33
13:06:16|19144.35
13:06:17|19144.22
13:06:19|19143.45
13:06:20|19143.62
13:06:21|19143.66
13:06:22|19142.35
13:06:23|19142.58
13:06:24|19142.76
13:06:25|19143.33
13:06:26|19142.87
13:06:27|19143.03
13:06:28|19142.69
13:06:29|19143.43
13:06:31|19142.2
13:06:31|19143.03
13:06:33|19143.24
13:06:34|19142.5
13:06:35|19144.
13:06:36|19145.
13:06:37|19146.73
13:06:38|19147.36
13:06:39|19148.01
13:06:40|19147.45
13:06:41|19147.71
13:06:42|19147.41
13:06:43|19147.69
13:06:44|19148.
13:06:45|19147.73
13:06:46|19147.99
13:06:47|19148.2
13:06:48|19148.13
13:06:49|19147.93
13:06:50|19147.61
13:06:51|19147.7
13:06:52|19147.71
13:06:53|19148.08
13:06:54|19147.12
13:06:55|19147.83
13:06:56|19147.48
13:06:57|19147.42
13:06:58|19147.37
13:06:59|19147.72
13:07:00|19147.94
13:07:01|19146.98
13:07:02|19146.96
13:07:04|19147.08
13:07:05|19146.89
13:07:06|19147.15
13:07:07|19146.96
13:07:08|19146.9
13:07:09|19146.55
13:07:10|19146.28
13:07:11|19146.65
13:07:12|19146.65
13:07:13|19147.15
13:07:15|19146.46
13:07:16|19146.53
13:07:18|19147.08
13:07:18|19147.08
13:07:20|19147.08
13:07:21|19147.47
13:07:22|19146.94
13:07:23|19146.85
13:07:24|19146.37
13:07:25|19146.57
13:07:25|19145.75
13:07:26|19146.41
13:07:27|19146.19
13:07:29|19145.24
13:07:30|19145.32
13:07:31|19145.33
13:07:32|19145.97
13:07:33|19145.01
13:07:34|19145.
13:07:35|19145.25
13:07:36|19145.23
13:07:38|19144.63
13:07:39|19145.36
13:07:40|19144.98
13:07:41|19145.
13:07:41|19143.4
13:07:43|19143.81
13:07:44|19144.1
13:07:45|19144.06
13:07:46|19144.17
13:07:46|19144.2
13:07:47|19144.57
13:07:49|19144.77
13:07:50|19144.56
13:07:51|19145.18
13:07:52|19146.44
13:07:53|19145.59
13:07:54|19145.39
13:07:55|19146.33
13:07:56|19146.4
13:07:57|19147.08
13:07:59|19146.14
13:07:59|19146.11
13:08:01|19145.61
13:08:02|19145.67
13:08:03|19145.84
13:08:04|19144.69
13:08:05|19146.41
13:08:06|19145.91
13:08:07|19145.71
13:08:08|19145.98
13:08:09|19145.75
13:08:10|19145.88
13:08:12|19145.84
13:08:13|19145.99
13:08:14|19146.01
13:08:15|19146.01
13:08:15|19146.39
13:08:17|19146.67
13:08:18|19146.65
13:08:19|19146.6
13:08:20|19146.12
13:08:21|19146.02
13:08:23|19146.15
13:08:23|19146.28
13:08:25|19146.42
13:08:25|19146.06
13:08:27|19146.9
13:08:29|19146.77
13:08:29|19146.35
13:08:30|19146.57
13:08:31|19146.22
13:08:32|19146.18
13:08:33|19146.86
13:08:34|19146.84
13:08:35|19146.52
13:08:36|19147.18
13:08:37|19147.38
13:08:39|19147.8
13:08:40|19147.18
13:08:41|19147.31
13:08:42|19146.17
13:08:43|19146.94
13:08:44|19146.25
13:08:45|19147.07
13:08:46|19146.83
13:08:46|19146.71
13:08:48|19147.19
13:08:49|19147.19
13:08:50|19147.74
13:08:51|19147.69
13:08:52|19147.84
13:08:53|19147.54
13:08:54|19147.9
13:08:54|19147.6
13:08:56|19147.52
13:08:57|19147.58
13:08:57|19147.77
13:08:58|19147.85
13:09:00|19148.47
13:09:00|19147.33
13:09:02|19147.3
13:09:03|19147.52
13:09:05|19147.37
13:09:05|19146.87
13:09:06|19147.98
13:09:07|19148.07
13:09:08|19149.04
13:09:09|19149.45
13:09:10|19149.81
13:09:11|19149.77
13:09:12|19149.09
13:09:13|19149.89
13:09:14|19149.25
13:09:15|19149.24
13:09:17|19150.3
13:09:19|19150.3
13:09:19|19150.47
13:09:20|19150.9
13:09:21|19150.63
13:09:22|19149.29
13:09:23|19148.9
13:09:24|19149.8
13:09:26|19149.9
13:09:28|19149.82
13:09:29|19149.83
13:09:30|19149.59
13:09:31|19149.02
13:09:31|19149.57
13:09:32|19149.64
13:09:34|19149.07
13:09:35|19149.13
13:09:35|19148.64
13:09:37|19147.98
13:09:38|19148.79
13:09:39|19148.83
13:09:40|19148.95
13:09:41|19149.45
13:09:42|19149.99
13:09:43|19149.48
13:09:44|19150.01
13:09:45|19150.88
13:09:46|19150.29
13:09:46|19150.28
13:09:47|19150.54
13:09:48|19150.29
13:09:50|19151.35
13:09:51|19150.08
13:09:52|19150.69
13:09:53|19151.25
13:09:54|19151.32
13:09:55|19151.15
13:09:56|19151.36
13:09:56|19151.31
13:09:57|19151.14
13:09:59|19151.62
13:09:59|19150.79
13:10:02|19152.3
13:10:02|19152.
13:10:03|19152.85
13:10:05|19153.
13:10:05|19152.18
13:10:07|19150.91
13:10:09|19152.56
13:10:09|19152.51
13:10:11|19152.68
13:10:12|19151.89
13:10:14|19151.47
13:10:14|19152.18
13:10:15|19152.72
13:10:16|19152.19
13:10:18|19152.3
13:10:19|19152.01
13:10:19|19152.36
13:10:20|19154.92
13:10:21|19153.62
13:10:22|19154.67
13:10:24|19154.83
13:10:25|19154.16
13:10:25|19154.55
13:10:27|19154.27
13:10:28|19154.79
13:10:29|19154.42
13:10:31|19154.76
13:10:31|19155.52
13:10:33|19155.07
13:10:34|19155.45
13:10:35|19155.52
13:10:36|19155.06
13:10:37|19155.05
13:10:38|19155.66
13:10:39|19155.2
13:10:40|19154.71
13:10:41|19154.8
13:10:42|19155.77
13:10:43|19155.77
13:10:44|19155.51
13:10:45|19155.9
13:10:46|19155.6
13:10:47|19155.62
13:10:48|19155.71
13:10:49|19153.89
13:10:50|19153.03
13:10:50|19153.02
13:10:52|19153.16
13:10:53|19152.44
13:10:54|19153.36
13:10:56|19153.47
13:10:57|19153.38
13:10:57|19152.99
13:10:58|19153.65
13:10:59|19152.7
13:11:00|19152.7
13:11:01|19152.69
13:11:02|19152.22
13:11:03|19152.56
13:11:04|19153.03
13:11:05|19152.24
13:11:07|19153.
13:11:08|19152.2
13:11:09|19152.37
13:11:10|19151.9
13:11:11|19151.9
13:11:12|19152.27
13:11:13|19151.78
13:11:15|19151.01
13:11:16|19151.48
13:11:16|19151.24
13:11:18|19151.63
13:11:19|19152.01
13:11:21|19150.58
13:11:22|19150.55
13:11:23|19151.09
13:11:24|19151.46
13:11:25|19151.46
13:11:27|19151.14
13:11:27|19151.13
13:11:29|19150.24
13:11:30|19151.16
13:11:31|19150.21
13:11:32|19150.19
13:11:33|19151.05
13:11:34|19150.85
13:11:34|19151.11
13:11:36|19151.09
13:11:37|19151.09
13:11:38|19150.25
13:11:39|19150.36
13:11:40|19150.08
13:11:41|19150.21
13:11:42|19150.74
13:11:43|19151.
13:11:44|19150.88
13:11:45|19151.04
13:11:46|19151.78
13:11:47|19151.24
13:11:48|19149.25
13:11:49|19149.52
13:11:50|19148.75
13:11:51|19149.8
13:11:52|19150.26
13:11:53|19149.78
13:11:54|19150.2
13:11:55|19149.91
13:11:56|19150.27
13:11:57|19150.28
13:11:58|19150.21
13:11:59|19149.88
13:12:00|19149.73
13:12:01|19149.79
13:12:02|19149.63
13:12:03|19149.85
13:12:04|19149.99
13:12:05|19149.97
13:12:06|19150.28
13:12:07|19151.15
13:12:08|19152.
13:12:10|19151.71
13:12:11|19151.96
13:12:11|19150.78
13:12:13|19151.51
13:12:13|19151.82
13:12:16|19151.63
13:12:16|19151.47
13:12:17|19151.42
13:12:19|19151.46
13:12:20|19151.41
13:12:21|19151.47
13:12:23|19151.23
13:12:23|19151.22
13:12:25|19150.95
13:12:26|19151.19
13:12:27|19150.44
13:12:28|19151.22
13:12:30|19150.64
13:12:31|19150.44
13:12:31|19150.55
13:12:32|19150.12
13:12:33|19150.65
13:12:34|19150.64
13:12:35|19150.59
13:12:36|19151.19
13:12:37|19150.64
13:12:39|19151.1
13:12:40|19150.78
13:12:41|19150.48
13:12:42|19150.34
13:12:44|19150.13
13:12:44|19150.73
13:12:46|19150.73
13:12:46|19151.06
13:12:47|19150.87
13:12:48|19150.79
13:12:50|19150.92
13:12:50|19150.84
13:12:52|19150.58
13:12:52|19150.5
13:12:53|19150.84
13:12:55|19150.39
13:12:56|19150.86
13:12:56|19150.61
13:12:57|19150.93
13:12:58|19150.98
13:12:59|19151.32
13:13:00|19151.43
13:13:02|19151.43
13:13:03|19151.5
13:13:04|19151.5
13:13:05|19151.24
13:13:06|19151.41
13:13:07|19151.43
13:13:08|19150.97
13:13:09|19151.34
13:13:11|19150.48
13:13:11|19151.27
13:13:12|19151.4
13:13:13|19151.42
13:13:15|19151.21
13:13:15|19151.21
13:13:17|19151.02
13:13:18|19151.2
13:13:19|19151.64
13:13:20|19151.78
13:13:22|19151.51
13:13:23|19151.52
13:13:23|19151.73
13:13:24|19151.55
13:13:26|19151.57
13:13:26|19151.11
13:13:28|19151.86
13:13:30|19151.51
13:13:31|19151.67
13:13:32|19151.55
13:13:33|19152.
13:13:34|19152.51
13:13:35|19152.22
13:13:36|19152.53
13:13:37|19152.51
13:13:38|19152.43
13:13:39|19152.51
13:13:41|19152.07
13:13:41|19151.64
13:13:42|19151.94
13:13:44|19152.1
13:13:45|19152.03
13:13:45|19152.32
13:13:46|19152.46
13:13:47|19152.02
13:13:48|19152.03
13:13:50|19152.18
13:13:50|19151.63
13:13:51|19151.75
13:13:53|19151.57
13:13:53|19151.16
13:13:54|19151.23
13:13:56|19151.99
13:13:57|19151.5
13:13:57|19152.43
13:13:58|19151.99
13:14:00|19151.97
13:14:00|19152.04
13:14:01|19151.55
13:14:03|19151.19
13:14:04|19151.19
13:14:05|19151.67
13:14:06|19151.26
13:14:07|19151.66
13:14:08|19151.74
13:14:09|19151.74
13:14:10|19151.48
13:14:11|19151.8
13:14:12|19151.16
13:14:13|19151.16
13:14:14|19151.17
13:14:15|19151.71
13:14:16|19151.45
13:14:17|19151.71
13:14:18|19151.68
13:14:19|19151.69
13:14:20|19150.52
13:14:21|19151.31
13:14:23|19152.16
13:14:23|19151.82
13:14:25|19152.17
13:14:26|19152.73
13:14:27|19152.68
13:14:29|19152.08
13:14:29|19152.54
13:14:31|19152.45
13:14:33|19151.9
13:14:33|19151.47
13:14:34|19151.66
13:14:35|19170.59
13:14:37|19173.9
13:14:38|19171.19
13:14:38|19170.33
13:14:40|19171.31
13:14:40|19171.62
13:14:42|19173.
13:14:43|19172.45
13:14:44|19173.62
13:14:45|19175.5
13:14:46|19174.48
13:14:46|19174.22
13:14:48|19174.28
13:14:49|19175.38
13:14:50|19175.14
13:14:51|19173.55
13:14:52|19174.11
13:14:52|19175.31
13:14:54|19175.04
13:14:55|19174.46
13:14:56|19175.73
13:14:57|19175.67
13:14:57|19175.43
13:14:59|19175.4
13:15:00|19175.04
13:15:01|19173.57
13:15:02|19174.03
13:15:03|19172.65
13:15:04|19173.12
13:15:06|19173.38
13:15:06|19175.42
13:15:08|19173.55
13:15:08|19173.88
13:15:10|19173.71
13:15:11|19175.17
13:15:12|19174.2
13:15:13|19172.85
13:15:15|19171.
13:15:15|19171.37
13:15:16|19171.44
13:15:17|19171.77
13:15:18|19171.78
13:15:19|19171.45
13:15:20|19171.86
13:15:22|19171.24
13:15:23|19171.79
13:15:24|19171.5
13:15:26|19172.43
13:15:26|19172.27
13:15:27|19172.28
13:15:29|19171.64
13:15:29|19170.87
13:15:30|19170.79
13:15:32|19169.91
13:15:33|19170.2
13:15:34|19171.42
13:15:35|19171.64
13:15:36|19171.44
13:15:37|19171.33
13:15:38|19171.98
13:15:39|19171.09
13:15:40|19171.6
13:15:41|19171.34
13:15:42|19170.51
13:15:43|19170.34
13:15:44|19171.77
13:15:45|19171.65
13:15:46|19171.49
13:15:47|19171.43
13:15:48|19170.34
13:15:49|19167.58
13:15:50|19168.17
13:15:51|19168.37
13:15:52|19167.61
13:15:53|19168.92
13:15:54|19169.22
13:15:55|19167.76
13:15:56|19168.49
13:15:57|19167.82
13:15:58|19168.33
13:16:00|19168.28
13:16:01|19166.71
13:16:02|19167.08
13:16:03|19167.38
13:16:04|19168.4
13:16:05|19169.06
13:16:06|19168.93
13:16:07|19169.23
13:16:08|19170.17
13:16:09|19171.4
13:16:10|19172.2
13:16:12|19170.86
13:16:12|19171.22
13:16:14|19172.97
13:16:15|19173.56
13:16:15|19173.71
13:16:17|19174.15
13:16:18|19174.47
13:16:20|19173.52
13:16:20|19174.16
13:16:22|19174.85
13:16:23|19175.41
13:16:24|19175.83
13:16:25|19176.42
13:16:27|19175.53
13:16:27|19175.97
13:16:29|19176.13
13:16:29|19178.16
13:16:31|19174.99
13:16:32|19175.67
13:16:33|19175.88
13:16:35|19176.46
13:16:35|19176.28
13:16:36|19177.39
13:16:38|19178.37
13:16:39|19177.87
13:16:39|19178.37
13:16:40|19177.63
13:16:42|19180.04
13:16:43|19178.14
13:16:44|19177.61
13:16:45|19177.18
13:16:46|19178.13
13:16:47|19178.87
13:16:48|19177.99
13:16:49|19175.97
13:16:50|19174.06
13:16:51|19173.86
13:16:53|19174.3
13:16:54|19174.22
13:16:55|19172.93
13:16:56|19170.81
13:16:57|19170.75
13:16:58|19171.34
13:16:59|19172.
13:16:59|19172.22
13:17:00|19173.83
13:17:02|19175.01
13:17:04|19174.36
13:17:04|19174.77
13:17:05|19175.65
13:17:06|19176.3
13:17:07|19176.26
13:17:09|19176.85
13:17:10|19176.1
13:17:11|19175.47
13:17:11|19175.54
13:17:12|19175.28
13:17:13|19176.45
13:17:14|19177.46
13:17:15|19176.94
13:17:16|19176.86
13:17:17|19177.31
13:17:18|19177.89
13:17:19|19174.63
13:17:21|19175.17
13:17:21|19174.39
13:17:22|19174.61
13:17:23|19175.39
13:17:25|19176.11
13:17:25|19175.93
13:17:27|19176.6
13:17:27|19176.73
13:17:29|19175.97
13:17:29|19174.46
13:17:30|19174.31
13:17:32|19174.54
13:17:33|19175.32
13:17:34|19174.82
13:17:36|19176.4
13:17:37|19176.79
13:17:38|19175.16
13:17:39|19174.33
13:17:39|19173.35
13:17:41|19173.87
13:17:41|19174.05
13:17:42|19173.83
13:17:44|19174.19
13:17:45|19172.57
13:17:45|19172.08
13:17:46|19172.06
13:17:48|19172.18
13:17:48|19172.49
13:17:50|19172.63
13:17:50|19172.97
13:17:51|19172.65
13:17:52|19172.26
13:17:53|19172.6
13:17:54|19172.76
13:17:55|19171.25
13:17:57|19171.97
13:17:57|19170.99
13:17:58|19170.83
13:17:59|19172.08
13:18:01|19172.38
13:18:02|19171.67
13:18:02|19171.37
13:18:03|19171.87
13:18:05|19171.85
13:18:05|19172.12
13:18:06|19169.92
13:18:08|19169.75
13:18:09|19169.27
13:18:09|19169.25
13:18:10|19169.98
13:18:12|19170.28
13:18:13|19170.12
13:18:14|19168.46
13:18:15|19167.8
13:18:17|19169.6
13:18:18|19170.11
13:18:18|19170.09
13:18:19|19170.5
13:18:21|19169.6
13:18:22|19169.36
13:18:23|19168.68
13:18:24|19168.66
13:18:25|19168.69
13:18:26|19169.45
13:18:27|19169.35
13:18:28|19169.37
13:18:29|19169.35
13:18:30|19168.97
13:18:31|19169.13
13:18:32|19168.52
13:18:33|19169.08
13:18:34|19169.47
13:18:35|19168.96
13:18:36|19169.09
13:18:37|19168.4
13:18:38|19168.16
13:18:39|19168.13
13:18:40|19168.35
13:18:41|19167.79
13:18:42|19168.9
13:18:43|19169.19
13:18:44|19168.39
13:18:45|19168.39
13:18:47|19168.04
13:18:48|19169.72
13:18:48|19168.5
13:18:50|19169.42
13:18:51|19169.94
13:18:51|19169.92
13:18:52|19169.41
13:18:53|19169.67
13:18:55|19169.38
13:18:56|19169.
13:18:57|19168.67
13:18:58|19168.74
13:18:58|19168.74
13:19:00|19168.99
13:19:00|19167.92
13:19:02|19167.9
13:19:03|19165.03
13:19:04|19166.14
13:19:05|19165.49
13:19:06|19167.46
13:19:06|19167.43
13:19:08|19167.46
13:19:09|19167.46
13:19:10|19167.66
13:19:11|19167.22
13:19:12|19167.55
13:19:12|19167.98
13:19:14|19167.38
13:19:15|19167.29
13:19:17|19166.55
13:19:18|19167.
13:19:19|19166.76
13:19:21|19166.22
13:19:21|19166.12
13:19:23|19167.21
13:19:23|19166.15
13:19:25|19165.1
13:19:25|19164.86
13:19:27|19164.
13:19:27|19165.11
13:19:28|19165.69
13:19:30|19164.94
13:19:30|19164.82
13:19:33|19165.78
13:19:33|19164.88
13:19:34|19165.07
13:19:35|19165.05
13:19:37|19163.83
13:19:38|19164.05
13:19:38|19163.46
13:19:39|19164.03
13:19:40|19162.91
13:19:41|19164.29
13:19:43|19163.94
13:19:43|19163.69
13:19:44|19163.68
13:19:45|19163.67
13:19:46|19164.24
13:19:47|19164.8
13:19:48|19164.43
13:19:49|19163.85
13:19:50|19164.96
13:19:51|19164.35
13:19:52|19164.37
13:19:53|19164.04
13:19:55|19164.43
13:19:55|19164.18
13:19:56|19164.01
13:19:57|19163.82
13:19:59|19163.67
13:20:00|19163.5
13:20:01|19163.79
13:20:02|19164.06
13:20:03|19163.86
13:20:04|19163.68
13:20:05|19164.82
13:20:06|19165.32
13:20:08|19164.95
13:20:08|19164.87
13:20:10|19164.84
13:20:11|19164.75
13:20:12|19165.21
13:20:12|19165.27
13:20:14|19165.47
13:20:15|19165.92
13:20:16|19165.16
13:20:17|19166.95
13:20:18|19167.15
13:20:19|19167.68
13:20:20|19167.13
13:20:21|19168.99
13:20:22|19168.18
13:20:23|19168.32
13:20:24|19168.56
13:20:25|19167.52
13:20:26|19167.52
13:20:27|19167.68
13:20:28|19167.3
13:20:29|19167.16
13:20:31|19167.09
13:20:31|19167.27
13:20:33|19167.69
13:20:34|19167.42
13:20:35|19167.35
13:20:36|19167.88
13:20:37|19168.08
13:20:38|19167.94
13:20:40|19167.83
13:20:41|19167.8
13:20:42|19167.87
13:20:43|19167.77
13:20:44|19167.97
13:20:44|19167.2
13:20:46|19166.11
13:20:47|19166.4
13:20:48|19166.37
13:20:49|19166.5
13:20:51|19166.23
13:20:52|19167.1
13:20:52|19166.8
13:20:53|19166.52
13:20:55|19166.53
13:20:55|19166.42
13:20:57|19166.66
13:20:58|19166.85
13:20:59|19166.84
13:21:00|19166.26
13:21:01|19166.13
13:21:02|19165.31
13:21:02|19165.22
13:21:03|19165.77
13:21:05|19166.46
13:21:07|19166.52
13:21:07|19166.49
13:21:09|19166.2
13:21:10|19166.53
13:21:11|19165.71
13:21:12|19165.64
13:21:13|19166.49
13:21:14|19166.73
13:21:15|19166.44
13:21:16|19166.27
13:21:17|19167.12
13:21:19|19166.85
13:21:19|19167.47
13:21:20|19167.37
13:21:21|19167.4
13:21:22|19168.06
13:21:23|19167.38
13:21:24|19167.61
13:21:25|19167.44
13:21:26|19167.53
13:21:27|19167.2
13:21:29|19167.13
13:21:30|19168.8
13:21:31|19168.15
13:21:32|19168.02
13:21:33|19168.1
13:21:35|19168.15
13:21:35|19167.93
13:21:36|19167.94
13:21:37|19168.15
13:21:38|19167.78
13:21:39|19167.26
13:21:41|19167.46
13:21:41|19167.42
13:21:43|19167.51
13:21:45|19167.24
13:21:46|19167.14
13:21:47|19167.02
13:21:47|19167.01
13:21:49|19167.
13:21:49|19166.99
13:21:50|19167.36
13:21:51|19167.42
13:21:53|19167.36
13:21:53|19167.08
13:21:54|19166.99
13:21:55|19166.71
13:21:56|19166.54
13:21:57|19171.62
13:21:58|19172.09
13:22:00|19171.36
13:22:01|19170.97
13:22:01|19170.88
13:22:02|19170.67
13:22:03|19171.3
13:22:04|19171.2
13:22:06|19171.32
13:22:07|19170.61
13:22:08|19170.92
13:22:09|19170.78
13:22:10|19171.29
13:22:10|19170.66
13:22:12|19170.7
13:22:14|19170.59
13:22:14|19170.91
13:22:15|19170.79
13:22:16|19170.87
13:22:17|19170.53
13:22:19|19170.88
13:22:20|19171.24
13:22:20|19170.61
13:22:22|19170.9
13:22:22|19170.2
13:22:24|19170.74
13:22:24|19171.05
13:22:26|19170.61
13:22:27|19171.01
13:22:28|19171.52
13:22:29|19170.6
13:22:30|19170.96
13:22:31|19170.85
13:22:33|19171.49
13:22:33|19171.05
13:22:34|19170.87
13:22:35|19170.94
13:22:36|19171.02
13:22:37|19170.75
13:22:38|19170.34
13:22:40|19171.27
13:22:41|19171.46
13:22:42|19171.38
13:22:43|19171.38
13:22:44|19170.93
13:22:45|19170.35
13:22:46|19170.51
13:22:47|19170.89
13:22:49|19170.64
13:22:50|19170.74
13:22:51|19170.9
13:22:52|19171.13
13:22:53|19170.71
13:22:54|19171.93
13:22:55|19171.94
13:22:56|19171.28
13:22:57|19174.4
13:22:59|19173.2
13:22:59|19172.84
13:23:01|19172.38
13:23:02|19171.79
13:23:03|19172.08
13:23:04|19171.74
13:23:05|19172.01
13:23:06|19172.21
13:23:08|19172.15
13:23:08|19171.43
13:23:10|19171.76
13:23:10|19171.78
13:23:12|19171.41
13:23:13|19170.45
13:23:14|19169.9
13:23:15|19171.94
13:23:16|19171.72
13:23:18|19171.76
13:23:18|19171.48
13:23:19|19171.28
13:23:20|19171.43
13:23:21|19171.44
13:23:22|19170.59
13:23:23|19171.28
13:23:25|19170.63
13:23:25|19170.39
13:23:27|19170.64
13:23:28|19169.88
13:23:29|19170.61
13:23:30|19169.11
13:23:32|19169.87
13:23:32|19170.33
13:23:34|19167.9
13:23:35|19168.62
13:23:36|19168.76
13:23:37|19168.46
13:23:39|19168.79
13:23:40|19168.5
13:23:40|19168.25
13:23:41|19169.
13:23:42|19168.93
13:23:43|19169.46
13:23:44|19169.72
13:23:46|19169.28
13:23:46|19168.71
13:23:47|19169.63
13:23:49|19168.52
13:23:50|19169.31
13:23:51|19168.85
13:23:52|19168.85
13:23:53|19168.87
13:23:54|19168.87
13:23:55|19169.43
13:23:57|19169.53
13:23:58|19168.94
13:23:59|19169.87
13:23:59|19169.63
13:24:00|19169.83
13:24:03|19169.77
13:24:03|19169.23
13:24:05|19168.81
13:24:06|19169.04
13:24:07|19168.61
13:24:09|19169.37
13:24:09|19169.37
13:24:10|19169.18
13:24:11|19168.17
13:24:12|19169.57
13:24:13|19169.01
13:24:14|19169.01
13:24:15|19169.22
13:24:16|19169.35
13:24:17|19168.58
13:24:18|19168.4
13:24:19|19168.07
13:24:20|19167.32
13:24:21|19166.23
13:24:23|19167.73
13:24:24|19168.12
13:24:25|19167.08
13:24:26|19166.58
13:24:27|19166.37
13:24:28|19166.78
13:24:29|19166.54
13:24:30|19166.53
13:24:32|19166.86
13:24:33|19167.01
13:24:34|19166.86
13:24:35|19166.85
13:24:36|19166.22
13:24:37|19166.74
13:24:39|19166.48
13:24:40|19165.99
13:24:40|19166.36
13:24:41|19167.31
13:24:43|19168.24
13:24:44|19168.23
13:24:44|19167.31
13:24:46|19167.52
13:24:47|19166.91
13:24:48|19166.51
13:24:48|19166.5
13:24:50|19166.88
13:24:51|19166.81
13:24:52|19166.8
13:24:53|19167.
13:24:55|19166.99
13:24:56|19166.89
13:24:57|19167.3
13:24:58|19167.4
13:24:58|19167.4
13:25:00|19166.7
13:25:01|19166.33
13:25:02|19165.53
13:25:04|19165.22
13:25:04|19165.4
13:25:06|19165.86
13:25:08|19165.56
13:25:08|19165.22
13:25:09|19164.66
13:25:10|19164.18
13:25:12|19164.25
13:25:13|19164.41
13:25:13|19165.13
13:25:14|19164.74
13:25:15|19164.42
13:25:16|19164.98
13:25:17|19164.79
13:25:19|19165.04
13:25:19|19164.15
13:25:21|19164.66
13:25:22|19164.9
13:25:24|19164.68
13:25:25|19164.06
13:25:26|19164.58
13:25:27|19166.38
13:25:28|19166.73
13:25:29|19165.98
13:25:30|19166.05
13:25:31|19165.89
13:25:33|19165.67
13:25:33|19165.99
13:25:35|19165.4
13:25:37|19164.74
13:25:37|19164.73
13:25:38|19164.76
13:25:39|19164.79
13:25:40|19165.28
13:25:41|19165.21
13:25:42|19164.95
13:25:43|19165.07
13:25:44|19165.
13:25:45|19164.88
13:25:46|19165.79
13:25:48|19165.8
13:25:49|19165.65
13:25:50|19166.32
13:25:51|19166.09
13:25:51|19165.9
13:25:53|19165.69
13:25:54|19165.69
13:25:55|19165.87
13:25:57|19165.06
13:25:58|19165.56
13:25:59|19165.47
13:26:00|19166.27
13:26:01|19165.38
13:26:02|19165.86
13:26:03|19165.34
13:26:03|19165.33
13:26:05|19163.45
13:26:06|19163.29
13:26:07|19163.01
13:26:07|19163.01
13:26:09|19162.96
13:26:09|19163.28
13:26:11|19163.37
13:26:12|19162.4
13:26:12|19163.34
13:26:13|19163.17
13:26:15|19162.97
13:26:16|19162.82
13:26:17|19163.
13:26:18|19162.47
13:26:18|19162.88
13:26:20|19162.9
13:26:21|19162.6
13:26:22|19162.7
13:26:23|19162.5
13:26:24|19162.21
13:26:25|19162.11
13:26:26|19162.76
13:26:27|19162.74
13:26:29|19162.75
13:26:29|19163.02
13:26:30|19162.74
13:26:31|19162.69
13:26:32|19162.61
13:26:33|19162.82
13:26:34|19162.06
13:26:35|19162.35
13:26:36|19162.25
13:26:37|19162.15
13:26:38|19162.23
13:26:39|19162.62
13:26:40|19162.1
13:26:41|19161.84
13:26:42|19161.17
13:26:43|19161.73
13:26:44|19161.78
13:26:45|19161.24
13:26:47|19160.92
13:26:48|19160.8
13:26:48|19160.88
13:26:50|19160.67
13:26:50|19160.91
13:26:51|19159.27
13:26:52|19159.49
13:26:54|19159.39
13:26:54|19161.41
13:26:56|19161.34
13:26:57|19162.
13:26:58|19161.95
13:26:58|19161.64
13:26:59|19161.67
13:27:01|19161.56
13:27:02|19161.95
13:27:04|19163.43
13:27:04|19164.13
13:27:05|19164.82
13:27:06|19165.21
13:27:07|19164.57
13:27:08|19164.36
13:27:09|19164.38
13:27:10|19163.52
13:27:11|19163.75
13:27:12|19163.76
13:27:13|19163.99
13:27:14|19164.07
13:27:15|19164.16
13:27:16|19163.57
13:27:17|19163.97
13:27:18|19164.28
13:27:19|19164.13
13:27:20|19163.84
13:27:21|19164.34
13:27:22|19163.61
13:27:23|19163.63
13:27:24|19164.2
13:27:25|19163.78
13:27:27|19163.81
13:27:28|19164.15
13:27:29|19164.1
13:27:30|19163.74
13:27:31|19164.29
13:27:32|19164.34
13:27:33|19164.31
13:27:34|19163.96
13:27:34|19164.01
13:27:36|19164.03
13:27:36|19163.95
13:27:38|19163.93
13:27:39|19164.36
13:27:40|19164.14
13:27:41|19163.88
13:27:42|19163.83
13:27:42|19163.64
13:27:43|19164.08
13:27:45|19163.67
13:27:46|19163.72
13:27:47|19164.14
13:27:47|19164.18
13:27:49|19164.49
13:27:50|19164.33
13:27:50|19164.25
13:27:52|19164.36
13:27:52|19164.09
13:27:54|19164.08
13:27:55|19163.86
13:27:56|19164.21
13:27:57|19164.
13:27:59|19164.44
13:27:59|19164.26
13:28:00|19164.32
13:28:01|19164.43
13:28:02|19164.26
13:28:03|19164.27
13:28:04|19164.31
13:28:05|19165.
13:28:06|19164.99
13:28:07|19164.79
13:28:08|19164.74
13:28:09|19164.38
13:28:10|19164.36
13:28:11|19164.42
13:28:12|19164.52
13:28:14|19163.98
13:28:14|19161.81
13:28:16|19162.53
13:28:17|19162.59
13:28:18|19162.44
13:28:19|19162.75
13:28:19|19161.82
13:28:20|19161.74
13:28:23|19162.2
13:28:23|19161.25
13:28:24|19161.3
13:28:25|19161.28
13:28:26|19161.73
13:28:27|19162.03
13:28:28|19161.26
13:28:29|19161.09
13:28:30|19161.37
13:28:31|19161.52
13:28:33|19160.59
13:28:34|19161.08
13:28:36|19159.79
13:28:36|19160.2
13:28:38|19160.04
13:28:40|19160.37
13:28:40|19159.99
13:28:41|19159.49
13:28:42|19159.41
13:28:43|19160.02
13:28:45|19159.96
13:28:46|19158.83
13:28:47|19159.08
13:28:47|19159.45
13:28:48|19159.12
13:28:50|19158.26
13:28:51|19157.7
13:28:52|19157.98
13:28:53|19158.12
13:28:54|19157.58
13:28:55|19157.89
13:28:55|19158.16
13:28:57|19156.89
13:28:58|19157.01
13:28:59|19157.04
13:29:00|19156.88
13:29:01|19156.87
13:29:01|19157.04
13:29:03|19156.45
13:29:04|19156.92
13:29:05|19156.51
13:29:05|19156.99
13:29:07|19156.98
13:29:08|19156.94
13:29:09|19156.93
13:29:11|19156.47
13:29:12|19157.12
13:29:13|19156.91
13:29:14|19157.35
13:29:15|19157.34
13:29:15|19156.06
13:29:17|19156.54
13:29:17|19156.29
13:29:18|19156.26
13:29:20|19156.95
13:29:21|19156.63
13:29:22|19156.12
13:29:23|19156.86
13:29:25|19156.
13:29:26|19156.72
13:29:27|19155.65
13:29:27|19156.27
13:29:28|19155.7
13:29:30|19155.65
13:29:30|19157.54
13:29:32|19157.11
13:29:33|19157.19
13:29:34|19156.99
13:29:35|19157.61
13:29:37|19157.76
13:29:37|19156.89
13:29:39|19157.03
13:29:40|19156.44
13:29:42|19156.71
13:29:43|19156.7
13:29:44|19156.36
13:29:46|19156.73
13:29:47|19156.46
13:29:48|19156.63
13:29:49|19157.13
13:29:50|19157.35
13:29:51|19156.41
13:29:51|19156.55
13:29:53|19156.51
13:29:54|19156.5
13:29:55|19156.56
13:29:56|19156.2
13:29:57|19155.54
13:29:58|19156.16
13:29:59|19156.1
13:30:00|19156.09
13:30:02|19156.41
13:30:02|19156.65
13:30:03|19156.62
13:30:04|19156.72
13:30:06|19156.54
13:30:06|19156.21
13:30:08|19156.39
13:30:10|19156.39
13:30:10|19156.82
13:30:12|19156.9
13:30:12|19156.37
13:30:14|19156.67
13:30:15|19156.33
13:30:16|19157.04
13:30:17|19156.41
13:30:18|19155.98
13:30:19|19156.84
13:30:20|19156.6
13:30:21|19156.51
13:30:22|19156.61
13:30:23|19155.5
13:30:24|19155.81
13:30:25|19155.81
13:30:27|19156.
13:30:27|19155.97
13:30:28|19156.01
13:30:29|19156.02
13:30:30|19156.34
13:30:32|19156.07
13:30:33|19156.56
13:30:33|19156.77
13:30:34|19156.65
13:30:36|19156.21
13:30:36|19156.29
13:30:37|19156.35
13:30:39|19156.57
13:30:40|19156.14
13:30:41|19155.48
13:30:42|19156.04
13:30:43|19156.06
13:30:45|19156.47
13:30:46|19156.73
13:30:47|19156.22
13:30:47|19156.31
13:30:50|19156.62
13:30:50|19156.73
13:30:51|19156.37
13:30:52|19156.33
13:30:53|19156.28
13:30:54|19156.47
13:30:55|19156.27
13:30:57|19156.21
13:30:57|19156.34
13:30:59|19156.51
13:30:59|19156.35
13:31:01|19156.62
13:31:02|19156.62
13:31:03|19158.33
13:31:03|19159.34
13:31:05|19159.48
13:31:06|19159.49
13:31:07|19159.71
13:31:08|19159.61
13:31:09|19159.84
13:31:10|19159.52
13:31:11|19159.49
13:31:13|19159.49
13:31:14|19159.38
13:31:14|19159.57
13:31:16|19159.7
13:31:17|19159.88
13:31:18|19160.01
13:31:19|19159.96
13:31:20|19159.79
13:31:22|19159.73
13:31:23|19159.51
13:31:24|19159.29
13:31:25|19159.54
13:31:26|19159.54
13:31:27|19160.14
13:31:29|19159.52
13:31:29|19159.5
13:31:30|19160.15
13:31:31|19160.18
13:31:33|19160.25
13:31:34|19160.39
13:31:35|19160.5
13:31:36|19160.
13:31:36|19159.99
13:31:38|19160.52
13:31:39|19160.95
13:31:41|19160.81
13:31:43|19160.58
13:31:44|19160.91
13:31:45|19161.01
13:31:46|19160.81
13:31:47|19160.5
13:31:48|19162.
13:31:50|19161.01
13:31:50|19160.7
13:31:52|19160.99
13:31:52|19160.98
13:31:54|19161.44
13:31:54|19161.69
13:31:56|19161.83
13:31:57|19161.03
13:31:58|19161.03
13:31:58|19160.99
13:32:00|19161.15
13:32:00|19160.91
13:32:02|19160.47
13:32:03|19161.37
13:32:05|19161.32
13:32:05|19161.6
13:32:07|19161.73
13:32:08|19160.88
13:32:08|19161.15
13:32:10|19161.33
13:32:11|19160.96
13:32:12|19160.66
13:32:13|19160.45
13:32:14|19160.87
13:32:15|19160.57
13:32:16|19160.77
13:32:17|19160.48
13:32:18|19160.35
13:32:19|19160.55
13:32:20|19159.06
13:32:22|19158.64
13:32:23|19158.46
13:32:24|19158.5
13:32:25|19158.47
13:32:26|19158.27
13:32:27|19158.11
13:32:28|19158.55
13:32:29|19158.59
13:32:29|19158.83
13:32:31|19158.05
13:32:32|19158.42
13:32:33|19158.16
13:32:34|19158.09
13:32:36|19158.81
13:32:37|19157.94
13:32:37|19158.1
13:32:38|19157.96
13:32:39|19158.35
13:32:41|19158.22
13:32:41|19157.77
13:32:43|19158.5
13:32:43|19158.36
13:32:45|19157.75
13:32:46|19157.76
13:32:47|19157.07
13:32:48|19156.89
13:32:50|19156.79
13:32:50|19156.89
13:32:51|19156.89
13:32:52|19157.01
13:32:54|19156.86
13:32:55|19157.38
13:32:56|19157.34
13:32:57|19156.13
13:32:58|19156.15
13:32:59|19157.14
13:33:00|19157.15
13:33:01|19156.86
13:33:02|19156.72
13:33:03|19156.61
13:33:03|19156.61
13:33:05|19155.99
13:33:06|19156.19
13:33:08|19156.73
13:33:09|19156.56
13:33:09|19156.14
13:33:11|19156.47
13:33:11|19155.61
13:33:12|19155.72
13:33:14|19156.1
13:33:15|19156.13
13:33:16|19156.55
13:33:16|19155.81
13:33:17|19155.75
13:33:20|19155.6
13:33:20|19155.79
13:33:21|19155.83
13:33:22|19155.8
13:33:23|19155.45
13:33:25|19155.69
13:33:26|19155.52
13:33:28|19155.62
13:33:28|19155.58
13:33:29|19155.41
13:33:30|19155.41
13:33:31|19154.98
13:33:32|19155.39
13:33:33|19155.48
13:33:34|19155.79
13:33:36|19157.57
13:33:36|19157.57
13:33:38|19157.53
13:33:38|19157.59
13:33:39|19157.36
13:33:40|19157.33
13:33:42|19157.72
13:33:42|19156.92
13:33:43|19156.1
13:33:44|19156.07
13:33:46|19156.08
13:33:47|19155.84
13:33:49|19156.44
13:33:49|19156.28
13:33:50|19156.71
13:33:52|19156.68
13:33:53|19156.99
13:33:54|19157.06
13:33:55|19156.78
13:33:57|19156.53
13:33:58|19156.4
13:33:58|19155.61
13:33:59|19155.51
13:34:01|19156.19
13:34:02|19156.
13:34:03|19156.39
13:34:04|19156.27
13:34:05|19156.65
13:34:06|19156.76
13:34:07|19156.86
13:34:08|19156.67
13:34:09|19157.23
13:34:10|19158.59
13:34:11|19157.73
13:34:12|19157.78
13:34:13|19157.63
13:34:14|19157.3
13:34:15|19157.74
13:34:16|19157.71
13:34:17|19157.39
13:34:18|19157.59
13:34:19|19157.34
13:34:20|19157.63
13:34:21|19157.62
13:34:22|19157.1
13:34:23|19158.02
13:34:24|19157.87
13:34:25|19157.92
13:34:26|19157.9
13:34:27|19157.68
13:34:28|19157.83
13:34:30|19158.02
13:34:30|19158.01
13:34:32|19157.69
13:34:32|19157.7
13:34:33|19157.56
13:34:34|19158.
13:34:36|19157.5
13:34:36|19158.07
13:34:38|19157.99
13:34:39|19158.35
13:34:39|19158.05
13:34:41|19157.91
13:34:42|19157.91
13:34:43|19157.
13:34:44|19157.34
13:34:45|19156.73
13:34:47|19156.76
13:34:48|19156.77
13:34:49|19156.97
13:34:51|19157.55
13:34:51|19157.42
13:34:52|19157.64
13:34:53|19157.81
13:34:54|19157.64
13:34:55|19157.98
13:34:56|19157.8
13:34:57|19157.22
13:34:58|19157.51
13:34:59|19157.38
13:35:00|19157.84
13:35:01|19157.62
13:35:02|19157.98
13:35:03|19158.09
13:35:05|19157.73
13:35:06|19158.22
13:35:07|19157.73
13:35:08|19158.27
13:35:09|19158.03
13:35:10|19158.03
13:35:11|19156.72
13:35:12|19157.41
13:35:14|19157.37
13:35:14|19157.37
13:35:16|19157.54
13:35:17|19157.37
13:35:18|19157.11
13:35:19|19157.65
13:35:20|19157.57
13:35:21|19157.82
13:35:22|19158.46
13:35:23|19157.62
13:35:24|19158.01
13:35:26|19157.82
13:35:26|19157.9
13:35:28|19158.21
13:35:28|19157.92
13:35:30|19157.87
13:35:31|19158.11
13:35:31|19158.77
13:35:32|19158.17
13:35:34|19158.17
13:35:35|19158.2
13:35:36|19158.12
13:35:37|19158.37
13:35:38|19157.82
13:35:39|19158.01
13:35:40|19157.94
13:35:41|19158.06
13:35:42|19158.17
13:35:43|19157.8
13:35:44|19157.84
13:35:45|19158.14
13:35:47|19158.
13:35:48|19158.03
13:35:49|19158.33
13:35:50|19157.39
13:35:51|19157.96
13:35:52|19158.32
13:35:53|19157.99
13:35:54|19158.07
13:35:55|19157.27
13:35:57|19156.93
13:35:58|19157.84
13:35:59|19157.71
13:36:01|19157.58
13:36:01|19157.5
13:36:02|19157.49
13:36:03|19157.37
13:36:04|19157.86
13:36:05|19157.97
13:36:06|19157.99
13:36:07|19157.79
13:36:09|19157.8
13:36:10|19158.26
13:36:10|19158.06
13:36:12|19157.96
13:36:12|19158.2
13:36:14|19157.87
13:36:15|19158.72
13:36:16|19156.28
13:36:18|19156.61
13:36:18|19156.55
13:36:19|19156.66
13:36:20|19156.27
13:36:21|19156.35
13:36:22|19156.25
13:36:23|19156.21
13:36:24|19156.21
13:36:25|19157.09
13:36:26|19156.39
13:36:27|19156.7
13:36:28|19156.19
13:36:30|19155.77
13:36:31|19156.27
13:36:32|19156.49
13:36:32|19156.51
13:36:33|19155.77
13:36:36|19155.99
13:36:37|19156.
13:36:38|19156.02
13:36:39|19156.39
13:36:40|19156.19
13:36:41|19155.88
13:36:42|19156.12
13:36:43|19156.15
13:36:45|19155.96
13:36:45|19155.96
13:36:46|19156.46
13:36:48|19156.21
13:36:49|19156.33
13:36:50|19155.72
13:36:52|19155.67
13:36:52|19155.62
13:36:54|19155.74
13:36:55|19155.62
13:36:56|19155.59
13:36:57|19155.98
13:36:58|19156.25
13:36:59|19155.76
13:37:00|19156.13
13:37:01|19155.8
13:37:02|19155.91
13:37:03|19155.88
13:37:04|19155.29
13:37:05|19155.43
13:37:06|19155.62
13:37:07|19155.39
13:37:08|19155.88
13:37:09|19156.01
13:37:10|19155.43
13:37:11|19155.74
13:37:12|19155.32
13:37:13|19155.29
13:37:14|19155.2
13:37:15|19155.2
13:37:16|19155.3
13:37:17|19155.21
13:37:18|19155.12
13:37:19|19155.17
13:37:20|19155.32
13:37:21|19155.23
13:37:22|19154.8
13:37:23|19154.79
13:37:24|19154.74
13:37:25|19154.59
13:37:26|19155.02
13:37:27|19154.34
13:37:28|19154.91
13:37:29|19155.27
13:37:30|19155.47
13:37:31|19154.96
13:37:33|19155.46
13:37:33|19154.96
13:37:35|19154.95
13:37:35|19154.66
13:37:37|19151.97
13:37:38|19152.5
13:37:39|19151.83
13:37:39|19152.81
13:37:41|19153.25
13:37:42|19153.17
13:37:44|19152.35
13:37:45|19152.59
13:37:46|19152.1
13:37:47|19152.48
13:37:49|19152.
13:37:51|19152.24
13:37:51|19152.28
13:37:52|19151.81
13:37:54|19151.99
13:37:55|19150.68
13:37:56|19151.29
13:37:57|19150.21
13:37:58|19151.28
13:37:59|19150.77
13:38:00|19149.72
13:38:01|19150.51
13:38:02|19150.51
13:38:03|19150.
13:38:04|19150.37
13:38:05|19150.27
13:38:06|19150.27
13:38:08|19149.57
13:38:08|19149.77
13:38:10|19149.83
13:38:10|19149.2
13:38:12|19150.
13:38:13|19149.87
13:38:14|19149.87
13:38:15|19149.58
13:38:16|19149.71
13:38:17|19149.32
13:38:18|19149.5
13:38:19|19149.5
13:38:20|19149.35
13:38:21|19149.25
13:38:22|19149.46
13:38:23|19148.63
13:38:24|19149.57
13:38:25|19149.65
13:38:26|19149.25
13:38:27|19149.5
13:38:28|19149.3
13:38:29|19149.77
13:38:30|19149.8
13:38:32|19149.77
13:38:32|19149.91
13:38:33|19149.12
13:38:35|19149.14
13:38:35|19149.22
13:38:37|19149.38
13:38:37|19149.03
13:38:38|19149.
13:38:40|19150.96
13:38:41|19154.01
13:38:41|19153.39
13:38:43|19152.76
13:38:43|19153.25
13:38:45|19152.85
13:38:46|19152.99
13:38:46|19152.21
13:38:48|19152.58
13:38:49|19153.14
13:38:51|19152.37
13:38:52|19152.64
13:38:52|19152.9
13:38:54|19153.01
13:38:54|19153.63
13:38:57|19154.32
13:38:58|19153.66
13:38:59|19153.48
13:39:00|19154.85
13:39:01|19154.87
13:39:03|19155.61
13:39:03|19155.91
13:39:04|19156.22
13:39:06|19154.86
13:39:07|19154.61
13:39:08|19154.7
13:39:09|19155.08
13:39:10|19154.24
13:39:11|19155.03
13:39:12|19154.81
13:39:13|19155.02
13:39:14|19154.75
13:39:15|19155.36
13:39:16|19155.27
13:39:17|19155.46
13:39:18|19155.59
13:39:19|19155.34
13:39:20|19155.66
13:39:21|19155.28
13:39:22|19155.47
13:39:23|19155.35
13:39:24|19155.3
13:39:26|19155.83
13:39:26|19155.92
13:39:27|19155.73
13:39:28|19155.45
13:39:30|19156.1
13:39:30|19156.63
13:39:31|19156.91
13:39:33|19157.
13:39:33|19157.28
13:39:34|19156.26
13:39:36|19155.88
13:39:37|19156.84
13:39:37|19156.3
13:39:38|19156.64
13:39:39|19156.64
13:39:41|19156.02
13:39:41|19156.36
13:39:42|19155.55
13:39:43|19156.29
13:39:45|19155.67
13:39:46|19155.81
13:39:47|19155.89
13:39:48|19156.29
13:39:49|19156.01
13:39:50|19156.44
13:39:51|19156.04
13:39:52|19156.27
13:39:53|19155.8
13:39:54|19156.27
13:39:55|19155.67
13:39:57|19156.47
13:39:58|19155.65
13:39:59|19155.73
13:40:00|19155.98
13:40:01|19155.88
13:40:02|19155.58
13:40:03|19155.75
13:40:04|19155.72
13:40:06|19155.52
13:40:07|19155.39
13:40:08|19154.49
13:40:09|19152.77
13:40:10|19151.61
13:40:11|19151.45
13:40:12|19151.77
13:40:13|19151.46
13:40:14|19151.96
13:40:15|19152.32
13:40:17|19151.98
13:40:18|19152.11
13:40:19|19152.59
13:40:20|19152.06
13:40:20|19152.19
13:40:22|19152.03
13:40:23|19152.
13:40:23|19151.97
13:40:24|19152.57
13:40:26|19151.94
13:40:26|19151.62
13:40:28|19152.
13:40:29|19152.38
13:40:29|19151.91
13:40:31|19152.65
13:40:32|19152.5
13:40:33|19152.34
13:40:33|19152.61
13:40:35|19152.81
13:40:36|19152.06
13:40:37|19152.06
13:40:37|19151.68
13:40:39|19152.18
13:40:40|19152.06
13:40:40|19152.26
13:40:42|19152.18
13:40:43|19152.
13:40:44|19152.12
13:40:44|19152.01
13:40:45|19151.79
13:40:48|19151.97
13:40:48|19152.
13:40:50|19151.76
13:40:51|19151.57
13:40:53|19152.1
13:40:54|19151.97
13:40:55|19151.63
13:40:56|19151.97
13:40:57|19151.72
13:40:58|19151.87
13:40:59|19151.79
13:41:00|19151.82
13:41:01|19151.75
13:41:03|19152.
13:41:04|19152.02
13:41:05|19151.38
13:41:06|19151.29
13:41:08|19151.57
13:41:09|19151.34
13:41:10|19151.54
13:41:12|19151.94
13:41:12|19154.09
13:41:14|19154.5
13:41:15|19153.32
13:41:16|19153.48
13:41:16|19154.05
13:41:17|19153.79
13:41:18|19154.02
13:41:20|19154.18
13:41:21|19153.83
13:41:22|19154.83
13:41:23|19154.3
13:41:23|19155.37
13:41:25|19153.47
13:41:25|19153.71
13:41:27|19153.71
13:41:28|19153.41
13:41:29|19153.55
13:41:30|19153.52
13:41:31|19153.94
13:41:32|19153.4
13:41:33|19153.4
13:41:34|19153.49
13:41:34|19153.3
13:41:36|19153.45
13:41:37|19153.22
13:41:38|19153.79
13:41:39|19153.84
13:41:40|19153.96
13:41:41|19154.38
13:41:42|19154.25
13:41:43|19154.02
13:41:44|19154.46
13:41:45|19153.01
13:41:46|19153.44
13:41:47|19153.37
13:41:49|19153.09
13:41:50|19153.45
13:41:52|19153.19
13:41:54|19153.41
13:41:54|19153.26
13:41:55|19153.25
13:41:57|19153.12
13:41:58|19152.88
13:41:58|19152.93
13:41:59|19152.93
13:42:00|19152.88
13:42:01|19152.75
13:42:02|19153.01
13:42:03|19152.9
13:42:05|19152.88
13:42:06|19152.9
13:42:07|19152.54
13:42:08|19152.9
13:42:09|19153.26
13:42:10|19152.63
13:42:11|19153.24
13:42:12|19152.77
13:42:13|19152.68
13:42:15|19152.43
13:42:16|19152.22
13:42:17|19153.01
13:42:18|19152.55
13:42:19|19153.02
13:42:20|19153.19
13:42:22|19152.58
13:42:22|19152.19
13:42:24|19152.19
13:42:25|19152.45
13:42:26|19152.05
13:42:26|19152.05
13:42:28|19151.96
13:42:28|19152.36
13:42:30|19151.94
13:42:31|19152.76
13:42:32|19153.52
13:42:33|19153.58
13:42:34|19153.33
13:42:35|19153.44
13:42:37|19153.33
13:42:37|19153.51
13:42:38|19153.26
13:42:39|19153.48
13:42:40|19153.47
13:42:41|19153.03
13:42:42|19153.18
13:42:43|19152.63
13:42:45|19152.6
13:42:46|19152.73
13:42:47|19152.81
13:42:48|19152.35
13:42:50|19152.75
13:42:51|19153.43
13:42:52|19153.1
13:42:53|19153.73
13:42:54|19153.04
13:42:55|19152.89
13:42:56|19152.94
13:42:56|19152.78
13:42:59|19153.2
13:42:59|19153.12
13:43:00|19153.39
13:43:02|19153.01
13:43:04|19152.83
13:43:04|19152.88
13:43:05|19152.84
13:43:06|19152.94
13:43:07|19152.93
13:43:09|19152.93
13:43:09|19152.92
13:43:11|19152.81
13:43:12|19152.27
13:43:13|19152.21
13:43:14|19152.03
13:43:14|19152.17
13:43:16|19153.02
13:43:16|19152.71
13:43:18|19153.74
13:43:18|19153.87
13:43:20|19153.89
13:43:21|19153.54
13:43:22|19153.6
13:43:23|19153.6
13:43:24|19152.83
13:43:25|19153.29
13:43:26|19153.97
13:43:26|19154.06
13:43:28|19153.68
13:43:29|19153.81
13:43:30|19154.06
13:43:31|19154.07
13:43:32|19154.3
13:43:32|19154.02
13:43:34|19154.14
13:43:34|19154.37
13:43:37|19153.99
13:43:37|19153.83
13:43:38|19153.21
13:43:39|19153.99
13:43:42|19153.79
13:43:42|19154.13
13:43:43|19153.62
13:43:45|19153.67
13:43:46|19153.74
13:43:47|19153.29
13:43:48|19153.7
13:43:49|19153.58
13:43:51|19153.24
13:43:51|19153.18
13:43:53|19153.51
13:43:54|19153.82
13:43:55|19153.82
13:43:56|19153.77
13:43:57|19154.02
13:43:59|19153.
13:43:59|19153.82
13:44:01|19153.56
13:44:01|19153.61
13:44:02|19153.61
13:44:03|19153.55
13:44:06|19153.56
13:44:07|19153.53
13:44:07|19153.39
13:44:08|19153.36
13:44:10|19153.39
13:44:10|19154.01
13:44:11|19153.43
13:44:12|19153.48
13:44:13|19153.64
13:44:15|19154.
13:44:15|19154.01
13:44:16|19154.01
13:44:17|19153.65
13:44:18|19153.86
13:44:20|19154.01
13:44:21|19153.98
13:44:22|19154.43
13:44:23|19154.14
13:44:24|19154.53
13:44:25|19154.47
13:44:26|19154.62
13:44:27|19154.24
13:44:28|19154.5
13:44:29|19154.57
13:44:30|19154.63
13:44:31|19154.63
13:44:32|19157.38
13:44:33|19158.16
13:44:34|19156.6
13:44:35|19156.06
13:44:36|19156.5
13:44:38|19156.33
13:44:38|19156.52
13:44:40|19156.92
13:44:40|19156.95
13:44:42|19157.46
13:44:43|19157.71
13:44:44|19157.81
13:44:45|19158.02
13:44:46|19157.27
13:44:47|19157.25
13:44:48|19155.82
13:44:49|19154.98
13:44:50|19154.98
13:44:51|19155.95
13:44:52|19156.66
13:44:53|19156.88
13:44:54|19156.44
13:44:55|19156.84
13:44:56|19156.95
13:44:57|19156.6
13:44:58|19156.77
13:44:59|19156.44
13:45:00|19156.99
13:45:01|19157.38
13:45:02|19157.38
13:45:03|19157.39
13:45:05|19157.2
13:45:05|19156.54
13:45:07|19156.73
13:45:07|19157.26
13:45:09|19157.49
13:45:10|19157.33
13:45:11|19157.64
13:45:12|19156.43
13:45:13|19156.62
13:45:14|19156.75
13:45:15|19157.29
13:45:16|19157.23
13:45:17|19157.33
13:45:18|19157.3
13:45:19|19157.21
13:45:20|19156.58
13:45:21|19156.74
13:45:22|19157.41
13:45:23|19157.42
13:45:24|19156.68
13:45:25|19159.56
13:45:26|19159.32
13:45:27|19159.57
13:45:28|19159.16
13:45:29|19159.39
13:45:30|19159.27
13:45:31|19159.27
13:45:32|19159.9
13:45:33|19159.82
13:45:34|19159.41
13:45:35|19159.92
13:45:37|19160.42
13:45:38|19160.34
13:45:39|19160.12
13:45:39|19160.12
13:45:41|19160.08
13:45:41|19160.38
13:45:43|19159.88
13:45:44|19160.07
13:45:45|19160.03
13:45:45|19160.03
13:45:47|19160.37
13:45:47|19160.27
13:45:48|19160.37
13:45:50|19160.78
13:45:50|19160.97
13:45:52|19161.08
13:45:53|19156.82
13:45:55|19155.76
13:45:56|19156.32
13:45:57|19156.53
13:45:58|19156.71
13:45:59|19156.71
13:46:00|19155.98
13:46:01|19156.22
13:46:02|19155.96
13:46:03|19155.91
13:46:04|19156.77
13:46:05|19156.77
13:46:06|19156.77
13:46:07|19156.79
13:46:08|19156.24
13:46:10|19157.33
13:46:10|19157.03
13:46:11|19157.07
13:46:12|19157.14
13:46:13|19157.01
13:46:14|19157.4
13:46:15|19157.52
13:46:16|19157.45
13:46:17|19157.81
13:46:18|19157.27
13:46:19|19157.82
13:46:21|19157.28
13:46:21|19157.42
13:46:23|19157.33
13:46:24|19157.52
13:46:24|19157.53
13:46:26|19157.17
13:46:27|19157.73
13:46:28|19157.32
13:46:29|19157.41
13:46:30|19157.5
13:46:31|19157.34
13:46:31|19157.87
13:46:33|19157.45
13:46:34|19157.56
13:46:35|19157.82
13:46:36|19156.87
13:46:36|19155.91
13:46:38|19156.66
13:46:39|19156.68
13:46:40|19157.
13:46:42|19155.87
13:46:42|19155.91
13:46:43|19156.51
13:46:44|19156.04
13:46:45|19155.68
13:46:46|19155.57
13:46:48|19155.41
13:46:49|19156.42
13:46:50|19155.75
13:46:51|19155.98
13:46:52|19156.24
13:46:53|19156.38
13:46:54|19156.07
13:46:55|19155.47
13:46:57|19155.55
13:46:58|19155.64
13:46:59|19155.98
13:47:00|19155.88
13:47:01|19156.55
13:47:02|19156.49
13:47:03|19155.87
13:47:04|19155.83
13:47:05|19156.01
13:47:06|19155.4
13:47:07|19155.95
13:47:08|19155.77
13:47:09|19156.17
13:47:10|19155.92
13:47:11|19156.06
13:47:12|19156.07
13:47:13|19156.16
13:47:14|19155.87
13:47:15|19156.06
13:47:16|19156.01
13:47:17|19155.6
13:47:18|19155.97
13:47:19|19155.97
13:47:20|19156.1
13:47:21|19155.83
13:47:22|19155.38
13:47:23|19156.09
13:47:24|19156.25
13:47:25|19155.81
13:47:26|19156.12
13:47:27|19156.12
13:47:28|19155.31
13:47:29|19155.45
13:47:30|19155.31
13:47:31|19155.49
13:47:32|19155.54
13:47:33|19155.46
13:47:34|19155.34
13:47:35|19155.78
13:47:36|19155.81
13:47:37|19155.1
13:47:39|19155.62
13:47:39|19155.53
13:47:41|19155.58
13:47:42|19155.58
13:47:43|19155.62
13:47:44|19155.29
13:47:45|19155.61
13:47:46|19155.35
13:47:47|19155.3
13:47:48|19155.7
13:47:48|19155.52
13:47:49|19155.61
13:47:51|19155.73
13:47:52|19155.73
13:47:53|19155.73
13:47:54|19155.73
13:47:55|19155.81
13:47:56|19155.8
13:47:57|19155.81
13:47:58|19155.45
13:47:59|19155.67
13:48:01|19155.87
13:48:03|19155.13
13:48:04|19156.47
13:48:05|19156.21
13:48:06|19155.99
13:48:07|19156.15
13:48:08|19156.14
13:48:09|19155.23
13:48:10|19155.71
13:48:10|19155.61
13:48:12|19155.62
13:48:13|19155.83
13:48:14|19155.88
13:48:15|19155.86
13:48:16|19155.03
13:48:16|19154.36
13:48:18|19155.01
13:48:18|19155.03
13:48:20|19155.18
13:48:21|19155.02
13:48:22|19155.27
13:48:23|19154.65
13:48:24|19154.78
13:48:25|19154.83
13:48:26|19154.94
13:48:27|19154.94
13:48:28|19155.3
13:48:29|19155.33
13:48:30|19155.47
13:48:31|19154.94
13:48:32|19155.15
13:48:33|19155.58
13:48:34|19155.94
13:48:35|19155.62
13:48:36|19155.16
13:48:37|19155.44
13:48:38|19155.38
13:48:39|19155.13
13:48:41|19155.27
13:48:41|19155.36
13:48:43|19155.42
13:48:44|19155.57
13:48:45|19154.7
13:48:46|19154.92
13:48:47|19154.91
13:48:48|19154.86
13:48:49|19154.66
13:48:50|19154.91
13:48:51|19154.91
13:48:52|19154.91
13:48:53|19152.62
13:48:55|19153.75
13:48:56|19153.94
13:48:57|19153.54
13:48:58|19153.93
13:48:59|19154.01
13:48:59|19154.02
13:49:01|19152.
13:49:02|19152.13
13:49:04|19151.21
13:49:05|19151.09
13:49:05|19151.46
13:49:07|19151.75
13:49:07|19151.95
13:49:08|19152.
13:49:10|19151.25
13:49:10|19151.61
13:49:13|19152.01
13:49:13|19152.18
13:49:15|19151.74
13:49:15|19151.95
13:49:16|19151.33
13:49:17|19151.51
13:49:18|19152.52
13:49:19|19152.
13:49:20|19151.83
13:49:22|19151.47
13:49:22|19151.5
13:49:23|19151.66
13:49:24|19151.97
13:49:25|19151.69
13:49:26|19151.7
13:49:28|19151.61
13:49:28|19152.46
13:49:30|19152.13
13:49:30|19152.67
13:49:31|19153.18
13:49:33|19152.89
13:49:34|19152.26
13:49:34|19152.35
13:49:36|19152.16
13:49:36|19152.
13:49:37|19151.74
13:49:38|19152.08
13:49:40|19155.85
13:49:41|19154.66
13:49:42|19154.1
13:49:43|19154.64
13:49:44|19154.9
13:49:45|19154.66
13:49:46|19154.62
13:49:47|19154.6
13:49:48|19154.61
13:49:49|19154.53
13:49:50|19154.48
13:49:51|19154.5
13:49:52|19154.73
13:49:53|19154.81
13:49:54|19151.54
13:49:55|19151.41
13:49:56|19151.73
13:49:57|19152.17
13:49:58|19151.75
13:50:00|19152.43
13:50:01|19152.
13:50:02|19151.26
13:50:03|19152.11
13:50:03|19152.06
13:50:05|19151.92
13:50:06|19151.86
13:50:07|19152.
13:50:09|19152.07
13:50:10|19152.07
13:50:11|19152.07
13:50:12|19152.24
13:50:13|19152.07
13:50:14|19152.44
13:50:15|19152.16
13:50:16|19152.07
13:50:17|19152.05
13:50:18|19152.46
13:50:19|19152.59
13:50:20|19152.6
13:50:21|19152.64
13:50:22|19152.33
13:50:23|19152.5
13:50:24|19152.5
13:50:25|19151.01
13:50:26|19151.26
13:50:27|19151.6
13:50:28|19151.47
13:50:29|19151.36
13:50:30|19151.11
13:50:31|19151.56
13:50:32|19151.05
13:50:33|19151.01
13:50:34|19151.7
13:50:35|19151.61
13:50:36|19151.39
13:50:38|19152.09
13:50:39|19152.19
13:50:40|19151.81
13:50:41|19153.58
13:50:42|19154.93
13:50:43|19154.53
13:50:44|19154.62
13:50:45|19154.4
13:50:46|19154.63
13:50:47|19154.4
13:50:48|19154.73
13:50:49|19154.58
13:50:50|19154.89
13:50:51|19154.83
13:50:52|19154.71
13:50:53|19154.43
13:50:54|19154.06
13:50:55|19154.75
13:50:57|19154.59
13:50:58|19154.08
13:50:59|19154.24
13:51:01|19154.18
13:51:03|19154.15
13:51:03|19154.59
13:51:05|19154.99
13:51:06|19154.56
13:51:07|19154.73
13:51:08|19154.73
13:51:09|19154.88
13:51:10|19155.
13:51:11|19155.16
13:51:12|19154.88
13:51:13|19155.05
13:51:14|19155.05
13:51:15|19154.96
13:51:16|19154.96
13:51:17|19154.96
13:51:18|19155.05
13:51:19|19154.97
13:51:20|19154.87
13:51:21|19154.98
13:51:23|19154.86
13:51:25|19154.62
13:51:25|19154.31
13:51:27|19154.96
13:51:28|19154.68
13:51:29|19154.5
13:51:30|19154.78
13:51:30|19154.77
13:51:32|19154.86
13:51:34|19155.05
13:51:34|19155.21
13:51:35|19155.13
13:51:36|19156.22
13:51:37|19156.11
13:51:38|19155.66
13:51:39|19155.69
13:51:40|19154.96
13:51:41|19155.56
13:51:42|19154.94
13:51:43|19154.99
13:51:44|19154.96
13:51:45|19154.61
13:51:46|19154.96
13:51:47|19154.96
13:51:48|19154.96
13:51:49|19154.62
13:51:50|19155.05
13:51:51|19155.19
13:51:53|19153.95
13:51:54|19154.61
13:51:54|19153.78
13:51:55|19155.14
13:51:57|19156.
13:51:59|19157.39
13:51:59|19156.65
13:52:01|19157.23
13:52:02|19157.1
13:52:03|19156.72
13:52:04|19157.23
13:52:05|19157.49
13:52:06|19157.61
13:52:07|19157.66
13:52:07|19156.7
13:52:08|19157.49
13:52:10|19157.11
13:52:12|19157.79
13:52:12|19157.55
13:52:13|19157.46
13:52:14|19157.29
13:52:15|19156.9
13:52:16|19156.69
13:52:17|19156.8
13:52:18|19157.08
13:52:19|19156.6
13:52:20|19156.88
13:52:21|19157.24
13:52:23|19157.2
13:52:24|19157.39
13:52:25|19157.44
13:52:26|19156.97
13:52:27|19156.82
13:52:28|19157.48
13:52:29|19157.06
13:52:30|19157.59
13:52:31|19157.43
13:52:32|19157.64
13:52:33|19157.48
13:52:34|19157.29
13:52:35|19157.27
13:52:36|19157.59
13:52:37|19157.44
13:52:38|19157.64
13:52:40|19157.42
13:52:40|19157.42
13:52:41|19157.15
13:52:42|19157.44
13:52:44|19157.44
13:52:45|19157.24
13:52:46|19157.85
13:52:47|19159.58
13:52:48|19162.1
13:52:49|19162.73
13:52:50|19162.39
13:52:50|19162.52
13:52:52|19162.85
13:52:52|19161.91
13:52:55|19162.11
13:52:55|19162.14
13:52:56|19162.37
13:52:57|19162.36
13:52:58|19162.82
13:52:59|19162.33
13:53:00|19162.38
13:53:01|19162.37
13:53:02|19161.65
13:53:04|19161.98
13:53:05|19161.46
13:53:07|19161.81
13:53:08|19161.79
13:53:09|19161.85
13:53:10|19161.4
13:53:12|19161.71
13:53:14|19161.71
13:53:14|19161.7
13:53:15|19162.
13:53:16|19161.98
13:53:18|19162.04
13:53:20|19163.1
13:53:20|19163.25
13:53:22|19163.21
13:53:23|19163.01
13:53:24|19162.95
13:53:25|19162.96
13:53:26|19162.95
13:53:27|19163.
13:53:28|19162.74
13:53:29|19162.86
13:53:30|19163.08
13:53:31|19162.98
13:53:32|19162.97
13:53:33|19163.23
13:53:34|19163.33
13:53:35|19163.33
13:53:36|19163.33
13:53:37|19163.31
13:53:38|19162.5
13:53:39|19163.04
13:53:40|19162.88
13:53:41|19163.02
13:53:42|19163.02
13:53:43|19162.99
13:53:44|19163.06
13:53:45|19163.32
13:53:46|19163.44
13:53:47|19163.25
13:53:48|19163.56
13:53:49|19162.68
13:53:50|19163.47
13:53:51|19163.13
13:53:52|19163.07
13:53:53|19162.36
13:53:54|19161.65
13:53:55|19163.22
13:53:57|19162.91
13:53:57|19162.91
13:53:59|19163.13
13:54:00|19162.92
13:54:01|19162.58
13:54:02|19162.97
13:54:03|19163.21
13:54:05|19163.24
13:54:06|19162.98
13:54:07|19162.33
13:54:08|19162.36
13:54:10|19162.88
13:54:11|19161.49
13:54:12|19161.48
13:54:13|19162.
13:54:15|19160.99
13:54:17|19160.37
13:54:17|19159.64
13:54:18|19160.34
13:54:19|19160.4
13:54:20|19160.5
13:54:21|19159.85
13:54:22|19160.36
13:54:23|19160.29
13:54:24|19161.51
13:54:25|19161.32
13:54:26|19161.11
13:54:27|19160.32
13:54:28|19160.08
13:54:29|19160.62
13:54:30|19160.38
13:54:31|19159.91
13:54:32|19160.49
13:54:33|19160.34
13:54:34|19160.85
13:54:35|19160.84
13:54:36|19160.96
13:54:38|19160.85
13:54:39|19160.96
13:54:39|19160.85
13:54:41|19160.45
13:54:42|19160.84
13:54:44|19160.85
13:54:44|19160.94
13:54:45|19160.84
13:54:46|19161.84
13:54:47|19161.84
13:54:48|19160.84
13:54:49|19160.75
13:54:51|19160.61
13:54:51|19160.94
13:54:52|19161.59
13:54:53|19160.77
13:54:55|19160.51
13:54:56|19160.72
13:54:56|19160.94
13:54:58|19160.9
13:54:59|19160.83
13:55:00|19160.9
13:55:00|19160.5
13:55:03|19160.44
13:55:03|19160.73
13:55:05|19161.33
13:55:06|19161.32
13:55:07|19161.33
13:55:08|19161.38
13:55:09|19161.34
13:55:10|19161.63
13:55:11|19161.63
13:55:12|19161.78
13:55:13|19161.78
13:55:15|19161.62
13:55:15|19161.8
13:55:16|19161.88
13:55:17|19162.05
13:55:19|19162.2
13:55:19|19162.73
13:55:20|19163.33
13:55:21|19163.04
13:55:22|19162.93
13:55:23|19163.32
13:55:24|19163.75
13:55:25|19163.93
13:55:26|19163.44
13:55:27|19163.55
13:55:28|19163.35
13:55:29|19163.48
13:55:30|19163.17
13:55:31|19163.34
13:55:32|19163.48
13:55:33|19163.48
13:55:35|19163.38
13:55:35|19163.74
13:55:36|19163.5
13:55:37|19163.78
13:55:38|19163.62
13:55:39|19163.13
13:55:40|19163.58
13:55:42|19163.28
13:55:43|19162.6
13:55:43|19162.84
13:55:45|19163.
13:55:45|19163.27
13:55:47|19162.89
13:55:49|19163.11
13:55:50|19162.84
13:55:50|19162.67
13:55:52|19162.83
13:55:53|19163.3
13:55:54|19163.49
13:55:56|19163.22
13:55:57|19163.21
13:55:57|19163.79
13:55:58|19163.73
13:55:59|19163.37
13:56:00|19163.65
13:56:02|19163.82
13:56:03|19163.89
13:56:04|19165.11
13:56:04|19165.12
13:56:05|19164.68
13:56:08|19165.08
13:56:09|19165.1
13:56:10|19164.69
13:56:11|19165.22
13:56:13|19165.11
13:56:14|19165.
13:56:15|19165.16
13:56:15|19165.17
13:56:16|19166.2
13:56:18|19166.25
13:56:19|19166.24
13:56:20|19166.4
13:56:20|19165.81
13:56:21|19166.16
13:56:23|19166.64
13:56:23|19166.14
13:56:25|19166.1
13:56:26|19166.08
13:56:26|19166.37
13:56:28|19165.34
13:56:28|19165.36
13:56:29|19165.35
13:56:30|19165.57
13:56:31|19165.7
13:56:32|19165.64
13:56:33|19164.88
13:56:34|19165.55
13:56:35|19165.
13:56:36|19165.36
13:56:37|19165.3
13:56:39|19165.76
13:56:40|19166.04
13:56:40|19166.53
13:56:42|19166.53
13:56:42|19166.65
13:56:44|19166.91
13:56:44|19166.92
13:56:46|19166.64
13:56:48|19166.52
13:56:49|19166.5
13:56:51|19169.21
13:56:51|19168.87
13:56:52|19168.76
13:56:53|19169.01
13:56:55|19169.12
13:56:55|19169.41
13:56:56|19169.94
13:56:58|19169.99
13:56:59|19170.
13:57:00|19170.06
13:57:01|19170.
13:57:01|19170.2
13:57:04|19169.9
13:57:05|19169.12
13:57:07|19169.42
13:57:08|19169.98
13:57:10|19169.97
13:57:11|19169.65
13:57:12|19169.51
13:57:13|19169.18
13:57:14|19169.41
13:57:15|19168.58
13:57:16|19169.66
13:57:17|19169.65
13:57:18|19170.5
13:57:19|19170.51
13:57:20|19170.59
13:57:21|19169.74
13:57:22|19170.07
13:57:23|19170.43
13:57:24|19171.05
13:57:25|19172.08
13:57:26|19171.13
13:57:27|19171.9
13:57:28|19172.23
13:57:29|19172.33
13:57:30|19173.03
13:57:31|19173.52
13:57:33|19174.03
13:57:34|19173.65
13:57:35|19174.03
13:57:36|19174.22
13:57:37|19172.96
13:57:38|19173.02
13:57:39|19174.2
13:57:40|19174.14
13:57:41|19174.38
13:57:41|19174.47
13:57:43|19173.86
13:57:43|19174.13
13:57:45|19173.95
13:57:47|19174.58
13:57:47|19174.19
13:57:48|19174.61
13:57:49|19174.41
13:57:50|19174.28
13:57:52|19174.89
13:57:54|19174.4
13:57:55|19174.98
13:57:56|19174.98
13:57:57|19174.91
13:57:58|19174.99
13:57:59|19174.85
13:57:59|19174.91
13:58:00|19173.13
13:58:03|19174.12
13:58:03|19174.1
13:58:04|19174.27
13:58:06|19173.91
13:58:06|19173.44
13:58:08|19174.1
13:58:10|19173.97
13:58:12|19173.17
13:58:12|19173.31
13:58:13|19173.37
13:58:14|19172.79
13:58:15|19175.78
13:58:16|19174.48
13:58:18|19175.3
13:58:20|19175.3
13:58:20|19174.35
13:58:21|19174.3
13:58:23|19175.54
13:58:24|19175.64
13:58:25|19176.01
13:58:26|19176.94
13:58:27|19177.
13:58:28|19177.16
13:58:29|19176.81
13:58:30|19177.45
13:58:31|19177.24
13:58:32|19176.62
13:58:33|19177.17
13:58:34|19176.44
13:58:35|19175.58
13:58:36|19176.87
13:58:37|19177.63
13:58:38|19177.66
13:58:39|19177.78
13:58:40|19177.98
13:58:41|19178.27
13:58:42|19178.87
13:58:43|19178.61
13:58:44|19176.33
13:58:45|19176.73
13:58:46|19176.83
13:58:47|19176.83
13:58:48|19177.31
13:58:49|19177.89
13:58:50|19177.91
13:58:51|19178.07
13:58:52|19177.75
13:58:54|19179.32
13:58:55|19177.67
13:58:56|19178.11
13:58:57|19177.05
13:58:58|19176.95
13:58:59|19176.98
13:59:00|19177.45
13:59:01|19177.14
13:59:03|19178.03
13:59:04|19177.47
13:59:05|19177.55
13:59:06|19177.53
13:59:08|19177.41
13:59:09|19177.44
13:59:10|19177.01
13:59:11|19177.3
13:59:12|19176.63
13:59:13|19177.47
13:59:14|19176.21
13:59:15|19177.3
13:59:16|19177.24
13:59:17|19176.79
13:59:18|19176.82
13:59:19|19176.71
13:59:20|19177.15
13:59:22|19176.77
13:59:23|19176.95
13:59:23|19177.12
13:59:25|19177.05
13:59:26|19176.87
13:59:27|19177.1
13:59:28|19176.34
13:59:29|19176.64
13:59:31|19176.37
13:59:31|19176.66
13:59:32|19176.92
13:59:33|19176.9
13:59:34|19176.91
13:59:35|19176.72
13:59:36|19176.41
13:59:37|19176.33
13:59:38|19173.78
13:59:39|19173.6
13:59:40|19173.72
13:59:41|19173.54
13:59:42|19177.43
13:59:43|19176.64
13:59:44|19175.77
13:59:45|19176.34
13:59:46|19176.16
13:59:47|19176.13
13:59:48|19176.24
13:59:49|19176.26
13:59:51|19176.04
13:59:52|19176.04
13:59:53|19176.32
13:59:54|19176.25
13:59:54|19176.25
13:59:56|19176.
13:59:57|19176.07
13:59:58|19175.69
13:59:59|19176.26
14:00:00|19176.
14:00:00|19177.18
14:00:02|19177.18
14:00:03|19176.82
14:00:04|19176.97
14:00:05|19177.39
14:00:06|19177.96
14:00:07|19177.62
14:00:09|19177.13
14:00:10|19177.94
14:00:10|19177.05
14:00:13|19177.23
14:00:13|19176.5
14:00:14|19177.28
14:00:16|19177.36
14:00:17|19177.47
14:00:18|19176.87
14:00:19|19177.5
14:00:20|19177.67
14:00:21|19178.44
14:00:21|19177.83
14:00:23|19177.27
14:00:24|19177.8
14:00:25|19176.88
14:00:26|19176.
14:00:27|19176.17
14:00:27|19176.16
14:00:29|19177.15
14:00:30|19177.11
14:00:31|19177.23
14:00:33|19177.53
14:00:33|19176.05
14:00:34|19176.28
14:00:35|19176.52
14:00:37|19176.49
14:00:37|19177.
14:00:39|19176.05
14:00:39|19176.92
14:00:40|19176.38
14:00:41|19176.78
14:00:42|19177.
14:00:43|19176.88
14:00:44|19176.38
14:00:46|19176.65
14:00:46|19176.67
14:00:47|19176.59
14:00:48|19176.49
14:00:49|19176.66
14:00:50|19176.6
14:00:51|19176.68
14:00:52|19176.66
14:00:53|19176.78
14:00:54|19176.87
14:00:55|19177.54
14:00:57|19177.32
14:00:58|19177.31
14:00:59|19177.36
14:01:00|19177.35
14:01:01|19177.96
14:01:02|19177.24
14:01:03|19177.16
14:01:04|19177.29
14:01:05|19177.22
14:01:07|19177.31
14:01:08|19177.18
14:01:09|19177.28
14:01:10|19177.24
14:01:11|19177.19
14:01:13|19177.32
14:01:14|19177.3
14:01:15|19176.3
14:01:16|19176.68
14:01:17|19176.68
14:01:18|19177.69
14:01:19|19177.13
14:01:20|19177.33
14:01:21|19177.95
14:01:22|19177.86
14:01:23|19177.51
14:01:24|19177.85
14:01:25|19178.36
14:01:26|19178.34
14:01:27|19177.66
14:01:29|19177.96
14:01:29|19177.67
14:01:31|19178.07
14:01:32|19178.18
14:01:33|19178.9
14:01:33|19179.11
14:01:35|19179.05
14:01:36|19179.24
14:01:37|19178.18
14:01:37|19179.06
14:01:39|19179.04
14:01:40|19178.85
14:01:40|19179.13
14:01:41|19177.75
14:01:42|19177.78
14:01:44|19178.35
14:01:45|19177.88
14:01:46|19178.
14:01:46|19177.96
14:01:47|19178.29
14:01:48|19179.31
14:01:49|19178.68
14:01:51|19178.36
14:01:51|19178.26
14:01:53|19178.24
14:01:54|19178.81
14:01:55|19179.24
14:01:56|19180.51
14:01:57|19181.31
14:01:58|19181.22
14:01:59|19179.6
14:02:00|19180.1
14:02:01|19180.83
14:02:03|19181.04
14:02:04|19180.69
14:02:06|19181.2
14:02:07|19181.73
14:02:08|19181.23
14:02:09|19181.28
14:02:10|19180.93
14:02:12|19181.42
14:02:12|19181.96
14:02:14|19181.55
14:02:16|19181.16
14:02:17|19181.21
14:02:17|19180.89
14:02:19|19181.11
14:02:21|19180.8
14:02:22|19180.15
14:02:23|19180.21
14:02:24|19180.48
14:02:25|19179.63
14:02:26|19179.36
14:02:27|19179.6
14:02:28|19179.92
14:02:29|19179.39
14:02:30|19180.12
14:02:31|19179.88
14:02:32|19179.35
14:02:33|19180.21
14:02:34|19179.91
14:02:35|19180.73
14:02:36|19180.39
14:02:37|19180.25
14:02:38|19180.49
14:02:39|19180.13
14:02:40|19180.51
14:02:41|19180.19
14:02:42|19180.66
14:02:43|19180.25
14:02:44|19180.46
14:02:45|19180.47
14:02:46|19180.28
14:02:47|19179.18
14:02:48|19179.38
14:02:49|19179.58
14:02:50|19179.42
14:02:51|19180.39
14:02:53|19181.04
14:02:54|19179.66
14:02:55|19179.47
14:02:56|19179.73
14:02:57|19180.02
14:02:58|19180.34
14:03:00|19180.2
14:03:01|19180.31
14:03:02|19180.79
14:03:03|19181.3
14:03:04|19180.94
14:03:04|19181.28
14:03:06|19181.97
14:03:07|19182.1
14:03:08|19181.74
14:03:08|19181.87
14:03:11|19181.86
14:03:11|19181.88
14:03:13|19181.62
14:03:15|19181.85
14:03:16|19182.29
14:03:17|19181.82
14:03:18|19181.99
14:03:19|19182.32
14:03:20|19181.42
14:03:21|19182.14
14:03:23|19181.26
14:03:24|19181.12
14:03:25|19179.
14:03:26|19178.77
14:03:26|19178.55
14:03:28|19178.46
14:03:29|19178.68
14:03:31|19180.26
14:03:31|19179.73
14:03:33|19179.95
14:03:34|19180.1
14:03:34|19179.94
14:03:35|19180.19
14:03:36|19180.66
14:03:37|19179.7
14:03:38|19179.93
14:03:39|19180.94
14:03:41|19180.26
14:03:41|19180.36
14:03:42|19180.21
14:03:43|19180.21
14:03:45|19179.57
14:03:45|19179.57
14:03:47|19179.73
14:03:47|19179.29
14:03:48|19179.02
14:03:49|19178.76
14:03:50|19180.09
14:03:51|19180.5
14:03:52|19179.14
14:03:54|19178.22
14:03:56|19179.32
14:03:56|19179.36
14:03:57|19180.02
14:03:59|19182.
14:04:00|19181.05
14:04:01|19181.27
14:04:02|19181.
14:04:03|19180.73
14:04:05|19181.26
14:04:06|19180.81
14:04:07|19181.23
14:04:08|19180.95
14:04:09|19181.3
14:04:10|19181.3
14:04:11|19181.12
14:04:12|19180.84
14:04:14|19180.59
14:04:15|19180.98
14:04:16|19180.16
14:04:18|19179.77
14:04:19|19179.09
14:04:20|19179.26
14:04:20|19178.9
14:04:21|19179.26
14:04:23|19179.07
14:04:24|19179.34
14:04:25|19178.17
14:04:26|19196.14
14:04:27|19196.28
14:04:28|19191.66
14:04:29|19188.41
14:04:30|19189.25
14:04:31|19189.18
14:04:32|19189.17
14:04:33|19189.77
14:04:34|19189.3
14:04:35|19191.09
14:04:36|19193.62
14:04:37|19190.12
14:04:38|19189.01
14:04:39|19191.11
14:04:40|19191.99
14:04:41|19190.43
14:04:42|19190.84
14:04:43|19191.2
14:04:44|19191.
14:04:45|19192.04
14:04:46|19192.06
14:04:47|19192.01
14:04:48|19193.63
14:04:49|19191.54
14:04:50|19190.94
14:04:51|19192.15
14:04:52|19194.14
14:04:53|19193.01
14:04:54|19194.15
14:04:55|19193.42
14:04:56|19192.7
14:04:57|19194.57
14:04:58|19193.92
14:05:00|19194.98
14:05:00|19194.92
14:05:02|19194.62
14:05:03|19193.62
14:05:03|19195.
14:05:05|19193.96
14:05:06|19194.
14:05:06|19193.94
14:05:08|19193.73
14:05:09|19195.04
14:05:10|19195.66
14:05:11|19195.39
14:05:12|19202.02
14:05:13|19202.07
14:05:14|19197.52
14:05:15|19195.41
14:05:16|19191.72
14:05:18|19191.3
14:05:19|19192.7
14:05:19|19202.24
14:05:20|19203.5
14:05:22|19203.14
14:05:23|19204.26
14:05:23|19204.32
14:05:25|19203.84
14:05:27|19201.96
14:05:27|19201.18
14:05:28|19198.43
14:05:29|19195.29
14:05:30|19194.46
14:05:31|19194.24
14:05:32|19194.68
14:05:33|19194.44
14:05:34|19194.85
14:05:35|19194.81
14:05:36|19194.53
14:05:37|19194.87
14:05:38|19195.32
14:05:40|19195.8
14:05:40|19197.
14:05:41|19197.18
14:05:43|19196.92
14:05:43|19196.5
14:05:44|19195.54
14:05:45|19194.53
14:05:46|19194.19
14:05:48|19193.35
14:05:48|19193.18
14:05:49|19193.65
14:05:50|19194.09
14:05:51|19194.25
14:05:52|19194.09
14:05:53|19193.41
14:05:55|19192.92
14:05:55|19193.1
14:05:56|19192.8
14:05:58|19192.22
14:05:59|19192.79
14:06:01|19193.42
14:06:01|19192.79
14:06:02|19192.02
14:06:03|19191.98
14:06:05|19192.
14:06:07|19192.1
14:06:08|19192.14
14:06:08|19193.26
14:06:09|19192.76
14:06:10|19192.98
14:06:12|19192.53
14:06:12|19193.19
14:06:14|19194.75
14:06:15|19195.36
14:06:16|19194.85
14:06:18|19195.15
14:06:18|19194.87
14:06:20|19194.02
14:06:21|19194.22
14:06:22|19193.36
14:06:23|19193.63
14:06:24|19192.5
14:06:25|19191.55
14:06:26|19191.99
14:06:27|19190.83
14:06:28|19192.54
14:06:29|19191.26
14:06:31|19191.61
14:06:32|19192.55
14:06:32|19192.09
14:06:34|19192.69
14:06:35|19193.22
14:06:37|19192.56
14:06:37|19192.44
14:06:39|19193.68
14:06:39|19193.28
14:06:41|19193.5
14:06:41|19193.85
14:06:42|19193.67
14:06:43|19193.99
14:06:44|19194.8
14:06:45|19194.25
14:06:46|19194.52
14:06:47|19195.18
14:06:48|19195.13
14:06:50|19194.5
14:06:51|19194.46
14:06:51|19193.72
14:06:53|19193.67
14:06:53|19192.71
14:06:54|19192.92
14:06:55|19193.15
14:06:57|19193.6
14:06:58|19193.57
14:06:59|19193.11
14:07:00|19192.99
14:07:01|19192.58
14:07:03|19189.43
14:07:03|19189.4
14:07:05|19189.47
14:07:05|19190.01
14:07:07|19189.46
14:07:08|19188.48
14:07:10|19187.81
14:07:11|19187.5
14:07:12|19187.58
14:07:13|19187.5
14:07:14|19187.53
14:07:15|19187.46
14:07:17|19184.89
14:07:17|19184.46
14:07:19|19184.55
14:07:20|19185.35
14:07:22|19184.03
14:07:23|19183.93
14:07:24|19183.25
14:07:25|19184.
14:07:25|19184.04
14:07:26|19184.01
14:07:28|19184.84
14:07:28|19184.85
14:07:30|19184.5
14:07:31|19184.58
14:07:32|19185.49
14:07:33|19185.27
14:07:34|19185.01
14:07:35|19185.45
14:07:37|19185.41
14:07:38|19184.53
14:07:38|19184.87
14:07:40|19186.44
14:07:41|19186.7
14:07:42|19185.38
14:07:43|19186.17
14:07:44|19185.6
14:07:45|19185.89
14:07:46|19185.81
14:07:47|19185.99
14:07:48|19185.68
14:07:49|19185.74
14:07:50|19185.88
14:07:51|19185.88
14:07:52|19186.58
14:07:53|19186.89
14:07:54|19186.
14:07:55|19185.55
14:07:56|19185.23
14:07:58|19184.62
14:07:59|19184.79
14:08:00|19185.06
14:08:00|19184.96
14:08:01|19184.55
14:08:03|19185.62
14:08:04|19185.21
14:08:05|19184.96
14:08:06|19184.96
14:08:07|19184.61
14:08:08|19184.64
14:08:10|19184.68
14:08:11|19185.24
14:08:12|19185.23
14:08:13|19185.41
14:08:14|19185.73
14:08:15|19185.57
14:08:16|19185.36
14:08:16|19185.28
14:08:18|19185.48
14:08:19|19185.35
14:08:20|19185.32
14:08:22|19185.12
14:08:22|19184.9
14:08:23|19185.25
14:08:25|19185.24
14:08:26|19185.11
14:08:27|19184.56
14:08:29|19184.17
14:08:30|19184.15
14:08:30|19184.7
14:08:32|19185.15
14:08:33|19185.54
14:08:34|19185.44
14:08:35|19184.61
14:08:36|19184.58
14:08:37|19184.58
14:08:38|19184.75
14:08:39|19184.44
14:08:40|19184.64
14:08:41|19184.52
14:08:42|19185.17
14:08:43|19185.05
14:08:44|19185.8
14:08:45|19187.13
14:08:47|19188.44
14:08:47|19189.03
14:08:48|19188.38
14:08:50|19188.74
14:08:51|19187.97
14:08:51|19187.53
14:08:52|19187.85
14:08:54|19187.69
14:08:54|19187.29
14:08:56|19186.83
14:08:57|19186.42
14:08:58|19187.27
14:08:59|19187.15
14:09:00|19187.38
14:09:02|19187.83
14:09:02|19187.83
14:09:03|19187.66
14:09:05|19187.54
14:09:06|19186.51
14:09:07|19185.62
14:09:08|19186.15
14:09:09|19183.86
14:09:10|19183.85
14:09:11|19183.67
14:09:12|19183.82
14:09:13|19183.43
14:09:14|19184.
14:09:15|19183.61
14:09:16|19184.04
14:09:17|19183.5
14:09:18|19182.37
14:09:20|19182.39
14:09:21|19182.39
14:09:22|19182.82
14:09:23|19183.72
14:09:23|19183.65
14:09:26|19183.42
14:09:27|19182.94
14:09:28|19182.15
14:09:29|19182.45
14:09:30|19182.32
14:09:30|19181.91
14:09:33|19182.72
14:09:34|19182.61
14:09:35|19182.59
14:09:36|19182.01
14:09:37|19181.49
14:09:38|19181.42
14:09:39|19181.56
14:09:39|19180.61
14:09:40|19181.53
14:09:42|19181.53
14:09:43|19181.03
14:09:44|19181.03
14:09:45|19181.34
14:09:45|19181.52
14:09:46|19181.05
14:09:47|19182.95
14:09:48|19183.06
14:09:49|19183.54
14:09:51|19183.5
14:09:51|19184.2
14:09:52|19184.52
14:09:53|19184.7
14:09:54|19184.39
14:09:55|19184.38
14:09:56|19184.27
14:09:58|19184.17
14:09:58|19184.16
14:09:59|19184.15
14:10:01|19183.6
14:10:01|19183.9
14:10:02|19183.7
14:10:04|19183.15
14:10:05|19183.56
14:10:06|19182.86
14:10:07|19182.77
14:10:08|19183.51
14:10:09|19182.3
14:10:10|19181.36
14:10:12|19181.8
14:10:12|19181.53
14:10:14|19181.51
14:10:15|19182.76
14:10:16|19182.24
14:10:17|19182.02
14:10:18|19181.6
14:10:20|19180.44
14:10:21|19181.06
14:10:21|19181.03
14:10:23|19180.92
14:10:23|19181.21
14:10:26|19181.22
14:10:26|19180.47
14:10:27|19181.54
14:10:28|19183.17
14:10:30|19183.45
14:10:31|19183.04
14:10:32|19183.24
14:10:33|19182.23
14:10:35|19182.83
14:10:36|19182.99
14:10:37|19183.38
14:10:38|19183.45
14:10:39|19183.
14:10:40|19181.28
14:10:41|19181.92
14:10:42|19181.22
14:10:43|19181.23
14:10:43|19182.24
14:10:45|19181.85
14:10:45|19182.06
14:10:47|19183.91
14:10:47|19183.21
14:10:49|19182.97
14:10:49|19182.34
14:10:51|19182.48
14:10:52|19182.5
14:10:52|19182.32
14:10:54|19182.76
14:10:55|19183.27
14:10:56|19182.58
14:10:57|19183.2
14:10:57|19183.19
14:10:58|19183.45
14:10:59|19183.02
14:11:01|19182.56
14:11:02|19182.78
14:11:03|19182.96
14:11:04|19182.35
14:11:05|19182.98
14:11:06|19182.32
14:11:08|19183.44
14:11:09|19183.6
14:11:10|19182.03
14:11:11|19181.23
14:11:12|19181.27
14:11:13|19181.47
14:11:14|19181.7
14:11:15|19181.46
14:11:16|19181.64
14:11:17|19181.59
14:11:18|19181.79
14:11:19|19180.12
14:11:20|19181.11
14:11:21|19181.01
14:11:23|19181.59
14:11:25|19181.02
14:11:25|19180.83
14:11:26|19180.98
14:11:27|19181.24
14:11:29|19181.15
14:11:29|19181.12
14:11:31|19180.55
14:11:31|19180.62
14:11:33|19180.46
14:11:33|19180.
14:11:35|19180.
14:11:35|19179.96
14:11:37|19179.81
14:11:39|19179.92
14:11:39|19180.12
14:11:40|19179.91
14:11:41|19179.91
14:11:42|19180.35
14:11:43|19179.93
14:11:44|19182.25
14:11:45|19182.81
14:11:46|19182.36
14:11:47|19181.94
14:11:48|19182.15
14:11:50|19182.51
14:11:51|19182.56
14:11:52|19182.37
14:11:53|19181.82
14:11:54|19181.55
14:11:55|19181.1
14:11:56|19181.05
14:11:57|19180.92
14:11:59|19180.59
14:12:00|19180.43
14:12:01|19179.82
14:12:02|19180.4
14:12:03|19180.3
14:12:04|19180.37
14:12:05|19180.26
14:12:06|19179.91
14:12:07|19181.26
14:12:08|19180.69
14:12:10|19179.99
14:12:11|19180.07
14:12:12|19179.18
14:12:13|19179.99
14:12:13|19180.28
14:12:15|19179.48
14:12:16|19179.89
14:12:17|19180.04
14:12:18|19179.9
14:12:19|19179.91
14:12:21|19179.7
14:12:23|19179.66
14:12:24|19179.68
14:12:25|19181.08
14:12:26|19181.11
14:12:27|19180.52
14:12:28|19181.17
14:12:29|19181.29
14:12:30|19181.35
14:12:31|19181.37
14:12:33|19182.36
14:12:34|19183.51
14:12:34|19182.17
14:12:36|19183.05
14:12:36|19183.13
14:12:37|19183.01
14:12:38|19183.41
14:12:39|19182.25
14:12:40|19183.13
14:12:41|19183.35
14:12:42|19182.23
14:12:43|19181.92
14:12:45|19181.32
14:12:46|19182.
14:12:47|19181.03
14:12:48|19180.66
14:12:49|19180.09
14:12:50|19180.69
14:12:51|19180.45
14:12:52|19181.
14:12:53|19180.98
14:12:54|19181.26
14:12:55|19181.45
14:12:56|19181.3
14:12:57|19181.42
14:12:58|19182.06
14:12:59|19181.73
14:13:00|19181.98
14:13:01|19181.02
14:13:02|19182.
14:13:03|19182.11
14:13:04|19182.18
14:13:05|19181.4
14:13:07|19194.11
14:13:08|19193.43
14:13:08|19193.38
14:13:10|19193.08
14:13:11|19193.02
14:13:12|19192.42
14:13:14|19192.41
14:13:15|19192.61
14:13:16|19192.65
14:13:17|19192.69
14:13:18|19192.51
14:13:19|19192.17
14:13:20|19191.48
14:13:21|19188.4
14:13:23|19188.34
14:13:25|19187.97
14:13:25|19187.7
14:13:26|19188.11
14:13:27|19187.48
14:13:29|19187.63
14:13:30|19188.15
14:13:32|19188.04
14:13:32|19187.85
14:13:34|19187.95
14:13:34|19187.22
14:13:36|19187.16
14:13:37|19186.97
14:13:38|19186.88
14:13:38|19186.39
14:13:39|19186.1
14:13:40|19186.63
14:13:42|19186.05
14:13:43|19186.11
14:13:43|19186.11
14:13:45|19186.42
14:13:45|19186.19
14:13:46|19186.43
14:13:47|19186.3
14:13:49|19186.61
14:13:49|19186.2
14:13:50|19185.68
14:13:51|19186.14
14:13:53|19187.24
14:13:54|19187.75
14:13:54|19187.76
14:13:55|19186.53
14:13:57|19187.02
14:13:57|19186.41
14:13:59|19186.13
14:14:00|19185.99
14:14:00|19185.91
14:14:01|19185.89
14:14:02|19186.97
14:14:04|19186.58
14:14:04|19186.44
14:14:05|19186.27
14:14:07|19185.88
14:14:07|19186.28
14:14:09|19186.5
14:14:10|19185.62
14:14:11|19186.13
14:14:12|19185.6
14:14:13|19185.87
14:14:14|19185.77
14:14:15|19185.22
14:14:16|19186.64
14:14:17|19186.41
14:14:18|19186.45
14:14:19|19186.72
14:14:20|19186.03
14:14:21|19185.94
14:14:23|19185.6
14:14:24|19186.09
14:14:25|19186.1
14:14:26|19185.67
14:14:27|19187.61
14:14:29|19187.57
14:14:30|19188.06
14:14:30|19188.02
14:14:31|19187.8
14:14:32|19187.01
14:14:33|19186.78
14:14:35|19186.87
14:14:35|19187.06
14:14:36|19186.79
14:14:38|19186.32
14:14:40|19186.82
14:14:41|19187.55
14:14:42|19187.1
14:14:43|19187.2
14:14:44|19187.23
14:14:45|19187.82
14:14:46|19188.
14:14:48|19188.
14:14:48|19186.57
14:14:50|19186.93
14:14:51|19186.91
14:14:52|19187.21
14:14:53|19187.01
14:14:54|19187.72
14:14:55|19186.77
14:14:56|19186.87
14:14:57|19186.79
14:14:58|19186.27
14:14:59|19186.37
14:15:00|19186.01
14:15:01|19186.74
14:15:02|19186.95
14:15:03|19187.11
14:15:04|19186.81
14:15:06|19187.51
14:15:06|19187.3
14:15:08|19187.87
14:15:09|19187.81
14:15:10|19188.2
14:15:11|19188.02
14:15:13|19187.89
14:15:14|19187.86
14:15:15|19187.93
14:15:16|19188.01
14:15:17|19188.09
14:15:18|19189.05
14:15:19|19187.99
14:15:20|19188.81
14:15:22|19188.74
14:15:23|19188.16
14:15:24|19188.34
14:15:25|19188.4
14:15:26|19187.95
14:15:27|19188.33
14:15:28|19188.17
14:15:29|19188.17
14:15:30|19188.6
14:15:31|19188.9
14:15:33|19188.67
14:15:34|19188.76
14:15:34|19188.51
14:15:36|19188.57
14:15:36|19188.33
14:15:38|19187.7
14:15:39|19188.23
14:15:40|19188.46
14:15:42|19188.54
14:15:42|19188.31
14:15:43|19188.14
14:15:45|19187.83
14:15:45|19188.2
14:15:47|19187.84
14:15:47|19186.78
14:15:48|19187.28
14:15:49|19187.6
14:15:50|19187.89
14:15:51|19187.67
14:15:52|19187.
14:15:53|19187.6
14:15:54|19187.58
14:15:55|19187.59
14:15:56|19187.51
14:15:57|19188.74
14:15:58|19188.1
14:16:00|19188.33
14:16:00|19188.77
14:16:01|19188.04
14:16:03|19188.
14:16:04|19187.6
14:16:05|19187.18
14:16:06|19187.69
14:16:07|19187.57
14:16:09|19187.85
14:16:09|19187.78
14:16:10|19187.79
14:16:11|19187.79
14:16:12|19187.69
14:16:13|19187.78
14:16:14|19187.73
14:16:16|19188.54
14:16:17|19188.16
14:16:18|19188.12
14:16:19|19189.6
14:16:20|19189.53
14:16:21|19189.26
14:16:22|19189.48
14:16:23|19189.74
14:16:24|19189.75
14:16:26|19189.48
14:16:26|19189.79
14:16:28|19189.48
14:16:29|19189.72
14:16:29|19190.01
14:16:30|19190.29
14:16:32|19190.28
14:16:32|19190.28
14:16:34|19190.2
14:16:35|19190.38
14:16:36|19190.84
14:16:37|19190.47
14:16:38|19191.43
14:16:40|19190.95
14:16:41|19190.56
14:16:42|19191.15
14:16:44|19190.19
14:16:44|19190.8
14:16:45|19190.59
14:16:47|19190.37
14:16:47|19190.34
14:16:48|19190.83
14:16:50|19191.
14:16:51|19191.12
14:16:51|19191.01
14:16:53|19190.56
14:16:54|19191.12
14:16:55|19191.27
14:16:56|19191.48
14:16:57|19191.5
14:16:58|19190.91
14:16:59|19191.36
14:17:00|19191.4
14:17:01|19190.8
14:17:02|19189.92
14:17:03|19189.83
14:17:04|19190.59
14:17:05|19190.43
14:17:06|19191.12
14:17:07|19191.05
14:17:08|19189.66
14:17:09|19190.91
14:17:10|19189.84
14:17:11|19190.2
14:17:12|19192.
14:17:13|19191.95
14:17:14|19190.7
14:17:15|19190.98
14:17:16|19189.74
14:17:18|19189.88
14:17:19|19192.1
14:17:20|19191.43
14:17:21|19192.29
14:17:22|19191.74
14:17:23|19191.59
14:17:24|19191.66
14:17:25|19191.41
14:17:25|19192.17
14:17:28|19191.18
14:17:28|19199.99
14:17:29|19198.06
14:17:30|19197.25
14:17:32|19196.31
14:17:34|19194.65
14:17:35|19193.55
14:17:36|19194.57
14:17:37|19196.38
14:17:38|19195.99
14:17:39|19195.97
14:17:40|19196.07
14:17:41|19195.74
14:17:42|19195.09
14:17:43|19195.85
14:17:44|19195.25
14:17:45|19195.41
14:17:46|19195.74
14:17:47|19195.64
14:17:48|19196.27
14:17:49|19196.23
14:17:50|19196.16
14:17:51|19196.75
14:17:53|19196.2
14:17:54|19196.64
14:17:54|19197.83
14:17:56|19198.83
14:17:57|19199.04
14:17:58|19197.99
14:17:59|19198.45
14:18:00|19198.23
14:18:00|19198.33
14:18:01|19197.14
14:18:03|19196.1
14:18:04|19196.41
14:18:05|19196.52
14:18:07|19196.49
14:18:07|19196.06
14:18:08|19196.24
14:18:09|19195.92
14:18:10|19195.91
14:18:11|19195.76
14:18:13|19197.09
14:18:13|19197.18
14:18:15|19197.3
14:18:16|19197.72
14:18:17|19197.4
14:18:18|19197.8
14:18:19|19197.58
14:18:20|19197.79
14:18:20|19196.92
14:18:22|19197.51
14:18:24|19197.38
14:18:24|19197.23
14:18:26|19197.89
14:18:27|19198.1
14:18:27|19197.63
14:18:29|19198.28
14:18:31|19197.75
14:18:31|19198.44
14:18:32|19197.59
14:18:33|19197.25
14:18:34|19197.08
14:18:35|19197.49
14:18:37|19196.69
14:18:38|19197.12
14:18:39|19196.8
14:18:40|19195.93
14:18:41|19196.07
14:18:42|19195.26
14:18:43|19195.53
14:18:45|19195.82
14:18:46|19195.8
14:18:47|19195.09
14:18:48|19195.79
14:18:49|19196.33
14:18:50|19196.22
14:18:51|19196.56
14:18:53|19195.83
14:18:53|19195.53
14:18:55|19196.99
14:18:56|19196.62
14:18:57|19196.57
14:18:58|19196.6
14:18:59|19196.65
14:19:00|19196.5
14:19:01|19197.
14:19:02|19196.8
14:19:03|19197.
14:19:04|19196.57
14:19:05|19196.57
14:19:06|19196.51
14:19:07|19197.07
14:19:08|19198.57
14:19:09|19198.6
14:19:10|19198.58
14:19:11|19198.53
14:19:12|19198.38
14:19:13|19198.07
14:19:14|19198.03
14:19:15|19198.85
14:19:16|19198.37
14:19:17|19198.25
14:19:19|19198.2
14:19:20|19197.44
14:19:21|19197.68
14:19:23|19197.57
14:19:24|19202.52
14:19:24|19201.15
14:19:25|19201.31
14:19:27|19200.59
14:19:28|19200.98
14:19:29|19200.99
14:19:31|19201.52
14:19:32|19201.29
14:19:34|19201.13
14:19:35|19200.36
14:19:36|19201.04
14:19:37|19201.09
14:19:38|19201.04
14:19:38|19200.78
14:19:40|19200.64
14:19:41|19200.15
14:19:42|19200.25
14:19:43|19200.77
14:19:45|19200.31
14:19:46|19200.19
14:19:46|19200.66
14:19:47|19200.01
14:19:49|19200.34
14:19:50|19200.35
14:19:51|19200.34
14:19:52|19200.14
14:19:53|19201.17
14:19:54|19200.8
14:19:55|19200.01
14:19:56|19201.
14:19:57|19200.68
14:19:58|19200.45
14:19:59|19200.38
14:20:00|19200.71
14:20:01|19200.95
14:20:02|19200.57
14:20:03|19201.1
14:20:04|19200.55
14:20:06|19200.89
14:20:06|19200.99
14:20:08|19201.63
14:20:09|19201.04
14:20:09|19201.65
14:20:11|19200.42
14:20:12|19201.27
14:20:13|19201.1
14:20:14|19201.
14:20:15|19200.9
14:20:16|19200.57
14:20:18|19200.44
14:20:19|19200.52
14:20:19|19200.6
14:20:21|19200.92
14:20:22|19201.99
14:20:23|19201.52
14:20:24|19201.49
14:20:26|19200.9
14:20:26|19200.64
14:20:28|19201.93
14:20:30|19201.42
14:20:30|19200.6
14:20:31|19200.36
14:20:32|19202.8
14:20:33|19200.19
14:20:35|19200.25
14:20:36|19200.44
14:20:37|19200.72
14:20:38|19201.13
14:20:39|19200.48
14:20:39|19200.33
14:20:41|19200.5
14:20:41|19201.
14:20:43|19200.56
14:20:44|19200.25
14:20:44|19200.35
14:20:46|19200.17
14:20:47|19200.16
14:20:48|19200.13
14:20:49|19200.22
14:20:49|19200.2
14:20:51|19200.49
14:20:52|19200.38
14:20:53|19200.24
14:20:54|19200.41
14:20:54|19200.92
14:20:55|19200.36
14:20:57|19200.
14:20:58|19200.76
14:20:59|19200.01
14:21:00|19200.13
14:21:01|19200.36
14:21:02|19200.
14:21:03|19200.
14:21:04|19199.99
14:21:05|19199.53
14:21:06|19199.43
14:21:08|19199.19
14:21:08|19199.14
14:21:09|19198.76
14:21:10|19198.9
14:21:12|19198.54
14:21:13|19197.82
14:21:14|19208.57
14:21:15|19207.33
14:21:16|19207.02
14:21:17|19206.23
14:21:18|19206.48
14:21:19|19208.5
14:21:21|19197.39
14:21:22|19196.93
14:21:22|19195.18
14:21:24|19196.18
14:21:24|19196.43
14:21:25|19196.52
14:21:26|19195.78
14:21:27|19195.4
14:21:28|19194.94
14:21:29|19195.19
14:21:30|19195.01
14:21:32|19195.01
14:21:33|19193.55
14:21:35|19193.32
14:21:36|19193.44
14:21:37|19193.82
14:21:38|19192.45
14:21:39|19193.32
14:21:40|19193.08
14:21:42|19192.11
14:21:43|19192.63
14:21:45|19193.38
14:21:46|19192.22
14:21:47|19192.24
14:21:48|19192.15
14:21:49|19191.54
14:21:50|19191.87
14:21:50|19192.08
14:21:52|19191.88
14:21:53|19189.98
14:21:54|19189.11
14:21:55|19189.25
14:21:56|19189.66
14:21:56|19189.49
14:21:58|19190.05
14:21:59|19192.08
14:22:00|19192.02
14:22:02|19191.27
14:22:02|19190.85
14:22:04|19190.91
14:22:04|19190.74
14:22:06|19190.04
14:22:06|19189.98
14:22:08|19190.21
14:22:09|19190.57
14:22:09|19189.86
14:22:10|19190.
14:22:11|19189.73
14:22:12|19189.18
14:22:13|19189.71
14:22:15|19189.86
14:22:15|19189.81
14:22:16|19190.18
14:22:17|19190.01
14:22:18|19190.52
14:22:19|19190.11
14:22:20|19189.84
14:22:22|19187.7
14:22:22|19188.3
14:22:23|19187.94
14:22:25|19187.75
14:22:25|19187.9
14:22:26|19188.22
14:22:27|19187.24
14:22:28|19187.71
14:22:30|19187.45
14:22:30|19187.28
14:22:32|19187.46
14:22:32|19187.64
14:22:34|19187.42
14:22:34|19187.3
14:22:36|19186.7
14:22:37|19187.19
14:22:37|19186.7
14:22:39|19186.29
14:22:40|19186.21
14:22:41|19185.42
14:22:42|19185.32
14:22:43|19187.
14:22:44|19187.
14:22:45|19186.48
14:22:46|19188.96
14:22:48|19189.64
14:22:48|19190.21
14:22:49|19190.2
14:22:51|19190.18
14:22:52|19190.07
14:22:53|19189.97
14:22:54|19189.87
14:22:55|19189.88
14:22:56|19189.79
14:22:57|19189.81
14:22:58|19189.97
14:22:59|19190.69
14:23:00|19189.73
14:23:01|19191.69
14:23:02|19191.8
14:23:04|19192.
14:23:05|19191.94
14:23:05|19190.14
14:23:07|19190.58
14:23:07|19190.75
14:23:08|19190.92
14:23:09|19190.56
14:23:11|19189.83
14:23:11|19190.08
14:23:13|19189.28
14:23:14|19190.25
14:23:15|19190.25
14:23:16|19189.4
14:23:18|19188.95
14:23:18|19189.65
14:23:20|19188.95
14:23:21|19189.77
14:23:22|19189.77
14:23:23|19189.97
14:23:24|19189.6
14:23:25|19188.83
14:23:26|19189.26
14:23:27|19189.09
14:23:28|19189.11
14:23:29|19188.86
14:23:30|19189.72
14:23:31|19189.22
14:23:32|19189.08
14:23:33|19189.98
14:23:35|19189.68
14:23:35|19189.44
14:23:37|19189.88
14:23:37|19190.06
14:23:39|19190.22
14:23:39|19189.96
14:23:41|19189.57
14:23:42|19190.5
14:23:43|19190.19
14:23:43|19190.4
14:23:45|19190.62
14:23:45|19190.24
14:23:47|19189.88
14:23:48|19190.08
14:23:49|19189.83
14:23:50|19190.03
14:23:51|19189.95
14:23:52|19190.01
14:23:53|19190.41
14:23:54|19190.41
14:23:56|19190.22
14:23:57|19190.11
14:23:58|19190.11
14:23:58|19189.57
14:23:59|19189.37
14:24:02|19189.74
14:24:02|19189.64
14:24:03|19189.32
14:24:05|19188.53
14:24:05|19187.11
14:24:06|19187.87
14:24:07|19187.88
14:24:09|19186.74
14:24:10|19187.28
14:24:11|19188.06
14:24:12|19188.08
14:24:14|19188.09
14:24:15|19188.61
14:24:15|19188.29
14:24:17|19188.19
14:24:18|19187.83
14:24:19|19186.7
14:24:20|19187.19
14:24:21|19187.12
14:24:22|19187.18
14:24:23|19186.66
14:24:24|19187.07
14:24:25|19187.1
14:24:26|19187.52
14:24:28|19187.49
14:24:28|19187.11
14:24:30|19187.28
14:24:30|19187.07
14:24:31|19187.05
14:24:33|19186.79
14:24:34|19186.3
14:24:36|19185.46
14:24:37|19185.46
14:24:38|19185.72
14:24:38|19185.54
14:24:40|19185.12
14:24:41|19185.53
14:24:43|19185.53
14:24:43|19185.78
14:24:44|19185.6
14:24:45|19184.96
14:24:46|19185.
14:24:47|19185.47
14:24:48|19184.92
14:24:49|19185.17
14:24:50|19184.8
14:24:51|19184.86
14:24:52|19186.28
14:24:53|19186.4
14:24:54|19185.91
14:24:55|19185.61
14:24:56|19186.98
14:24:57|19187.15
14:24:59|19186.62
14:25:00|19187.34
14:25:01|19186.78
14:25:02|19186.31
14:25:03|19186.4
14:25:04|19186.14
14:25:06|19186.15
14:25:06|19186.11
14:25:07|19185.54
14:25:08|19186.02
14:25:10|19185.01
14:25:11|19185.14
14:25:12|19184.35
14:25:13|19184.67
14:25:14|19185.1
14:25:15|19185.06
14:25:16|19185.03
14:25:17|19185.13
14:25:18|19185.5
14:25:19|19185.51
14:25:20|19185.64
14:25:21|19185.6
14:25:22|19184.63
14:25:23|19184.63
14:25:24|19184.99
14:25:25|19185.05
14:25:26|19184.81
14:25:28|19184.56
14:25:29|19184.97
14:25:30|19186.14
14:25:31|19186.38
14:25:32|19186.26
14:25:33|19186.14
14:25:35|19183.76
14:25:36|19184.63
14:25:37|19185.1
14:25:37|19185.12
14:25:39|19185.72
14:25:41|19184.84
14:25:42|19184.24
14:25:44|19184.81
14:25:44|19184.29
14:25:45|19184.64
14:25:47|19184.03
14:25:47|19184.27
14:25:50|19184.19
14:25:51|19184.23
14:25:51|19183.7
14:25:52|19184.38
14:25:53|19183.19
14:25:54|19183.15
14:25:55|19183.62
14:25:56|19183.18
14:25:57|19182.55
14:25:58|19181.54
14:25:59|19181.48
14:26:00|19181.85
14:26:01|19182.37
14:26:02|19182.28
14:26:03|19182.26
14:26:04|19182.
14:26:05|19181.
14:26:06|19181.94
14:26:07|19181.62
14:26:08|19181.33
14:26:10|19181.45
14:26:11|19181.46
14:26:12|19182.22
14:26:13|19182.14
14:26:14|19181.53
14:26:15|19182.09
14:26:17|19181.46
14:26:18|19181.01
14:26:18|19180.75
14:26:19|19181.37
14:26:20|19181.37
14:26:21|19183.49
14:26:23|19181.9
14:26:24|19181.29
14:26:24|19181.43
14:26:25|19181.67
14:26:27|19182.34
14:26:28|19182.34
14:26:28|19182.54
14:26:29|19183.34
14:26:31|19182.76
14:26:32|19183.95
14:26:33|19183.28
14:26:34|19184.16
14:26:35|19184.1
14:26:36|19184.64
14:26:37|19184.63
14:26:38|19184.48
14:26:39|19184.24
14:26:40|19184.74
14:26:41|19184.75
14:26:42|19184.94
14:26:43|19184.63
14:26:44|19184.25
14:26:45|19184.18
14:26:46|19184.9
14:26:47|19184.88
14:26:48|19184.39
14:26:49|19183.98
14:26:50|19184.42
14:26:51|19184.13
14:26:52|19183.97
14:26:53|19183.67
14:26:54|19183.67
14:26:55|19184.14
14:26:56|19183.14
14:26:57|19183.5
14:26:58|19183.8
14:26:59|19183.84
14:27:00|19184.
14:27:01|19184.82
14:27:02|19186.15
14:27:03|19186.38
14:27:04|19186.
14:27:05|19186.78
14:27:06|19186.74
14:27:08|19187.29
14:27:09|19186.52
14:27:09|19187.84
14:27:10|19188.27
14:27:11|19188.09
14:27:12|19187.62
14:27:13|19187.73
14:27:14|19187.73
14:27:15|19187.79
14:27:17|19188.07
14:27:18|19188.08
14:27:19|19188.06
14:27:20|19188.4
14:27:21|19188.07
14:27:23|19188.35
14:27:24|19187.91
14:27:25|19188.19
14:27:26|19188.26
14:27:27|19188.1
14:27:28|19187.72
14:27:29|19188.52
14:27:30|19188.28
14:27:31|19187.62
14:27:33|19186.56
14:27:33|19187.37
14:27:34|19186.26
14:27:35|19186.04
14:27:36|19185.95
14:27:38|19183.67
14:27:40|19183.84
14:27:41|19183.96
14:27:41|19183.8
14:27:43|19183.82
14:27:44|19184.13
14:27:45|19183.81
14:27:46|19184.13
14:27:47|19183.96
14:27:48|19183.4
14:27:49|19184.97
14:27:50|19185.16
14:27:51|19184.21
14:27:52|19184.57
14:27:54|19184.43
14:27:55|19184.82
14:27:56|19185.05
14:27:57|19185.09
14:27:57|19183.86
14:27:59|19184.41
14:28:00|19184.64
14:28:00|19184.81
14:28:01|19183.96
14:28:03|19184.66
14:28:03|19185.99
14:28:04|19186.65
14:28:06|19184.99
14:28:06|19185.76
14:28:07|19185.38
14:28:09|19184.57
14:28:09|19185.16
14:28:11|19185.12
14:28:13|19185.71
14:28:13|19185.92
14:28:15|19185.74
14:28:15|19185.56
14:28:17|19185.43
14:28:18|19185.3
14:28:19|19185.71
14:28:19|19185.56
14:28:20|19185.87
14:28:21|19185.47
14:28:22|19186.21
14:28:23|19186.1
14:28:24|19186.01
14:28:26|19185.67
14:28:26|19185.67
14:28:28|19184.99
14:28:29|19184.26
14:28:29|19183.56
14:28:30|19183.38
14:28:32|19184.01
14:28:32|19184.24
14:28:34|19184.6
14:28:34|19184.05
14:28:35|19184.04
14:28:37|19184.24
14:28:37|19183.89
14:28:38|19184.06
14:28:40|19183.98
14:28:41|19184.61
14:28:41|19184.59
14:28:43|19184.58
14:28:43|19185.04
14:28:45|19184.89
14:28:46|19184.55
14:28:47|19184.46
14:28:48|19184.47
14:28:49|19184.12
14:28:50|19184.45
14:28:51|19184.44
14:28:52|19184.46
14:28:53|19184.43
14:28:54|19184.79
14:28:55|19184.34
14:28:56|19183.64
14:28:57|19183.66
14:28:58|19184.
14:28:59|19183.46
14:29:00|19183.72
14:29:01|19182.65
14:29:02|19183.17
14:29:03|19183.29
14:29:04|19183.43
14:29:05|19183.29
14:29:06|19183.81
14:29:07|19183.29
14:29:09|19183.1
14:29:09|19184.58
14:29:10|19184.2
14:29:12|19184.03
14:29:12|19184.68
14:29:13|19184.58
14:29:15|19184.57
14:29:16|19184.7
14:29:17|19184.08
14:29:18|19183.84
14:29:19|19183.78
14:29:20|19183.82
14:29:21|19183.52
14:29:22|19183.73
14:29:23|19183.62
14:29:24|19184.37
14:29:25|19183.72
14:29:26|19183.5
14:29:27|19183.54
14:29:28|19183.24
14:29:29|19183.24
14:29:30|19183.24
14:29:31|19183.44
14:29:33|19182.98
14:29:33|19183.14
14:29:35|19183.18
14:29:35|19182.72
14:29:36|19183.26
14:29:38|19183.02
14:29:39|19183.44
14:29:41|19182.85
14:29:42|19183.17
14:29:44|19182.71
14:29:45|19182.8
14:29:47|19182.52
14:29:47|19182.81
14:29:49|19182.54
14:29:49|19182.36
14:29:51|19183.34
14:29:53|19182.29
14:29:54|19181.85
14:29:55|19181.79
14:29:56|19181.74
14:29:57|19182.04
14:29:57|19181.53
14:29:59|19181.51
14:30:00|19181.62
14:30:00|19181.73
14:30:02|19181.86
14:30:03|19182.14
14:30:04|19184.2
14:30:05|19184.78
14:30:07|19184.69
14:30:07|19184.79
14:30:09|19185.18
14:30:09|19185.36
14:30:11|19185.04
14:30:11|19185.06
14:30:12|19185.03
14:30:14|19185.48
14:30:15|19184.91
14:30:16|19184.79
14:30:17|19184.96
14:30:18|19184.31
14:30:19|19184.48
14:30:21|19184.76
14:30:21|19184.09
14:30:23|19183.89
14:30:24|19183.33
14:30:25|19183.88
14:30:27|19183.12
14:30:28|19183.06
14:30:28|19182.83
14:30:29|19183.2
14:30:30|19183.18
14:30:32|19183.45
14:30:32|19183.91
14:30:33|19183.93
14:30:35|19183.95
14:30:36|19183.89
14:30:37|19183.96
14:30:38|19183.8
14:30:39|19183.29
14:30:40|19183.84
14:30:41|19183.25
14:30:42|19183.88
14:30:44|19183.84
14:30:45|19183.9
14:30:46|19183.34
14:30:47|19184.24
14:30:48|19184.25
14:30:50|19184.38
14:30:51|19184.48
14:30:52|19184.17
14:30:53|19184.37
14:30:54|19183.97
14:30:56|19183.96
14:30:56|19184.28
14:30:58|19183.67
14:30:58|19183.71
14:30:59|19183.99
14:31:01|19184.
14:31:02|19184.08
14:31:03|19181.48
14:31:04|19181.47
14:31:05|19181.55
14:31:06|19182.09
14:31:07|19182.53
14:31:07|19182.26
14:31:08|19182.52
14:31:09|19182.21
14:31:11|19182.7
14:31:12|19182.49
14:31:13|19182.66
14:31:14|19182.1
14:31:15|19181.49
14:31:15|19181.4
14:31:16|19181.69
14:31:18|19181.37
14:31:19|19181.41
14:31:20|19180.74
14:31:22|19180.94
14:31:22|19181.59
14:31:23|19181.18
14:31:25|19181.58
14:31:25|19181.34
14:31:27|19181.75
14:31:27|19180.74
14:31:29|19180.05
14:31:30|19180.11
14:31:30|19180.28
14:31:31|19180.97
14:31:33|19179.97
14:31:35|19180.11
14:31:35|19180.33
14:31:37|19181.02
14:31:38|19181.82
14:31:39|19181.32
14:31:40|19181.05
14:31:41|19180.85
14:31:42|19182.23
14:31:42|19181.7
14:31:43|19181.37
14:31:45|19180.94
14:31:46|19181.05
14:31:46|19181.07
14:31:49|19180.69
14:31:50|19180.58
14:31:51|19180.01
14:31:53|19180.46
14:31:54|19180.9
14:31:55|19181.03
14:31:56|19181.79
14:31:56|19181.
14:31:58|19180.91
14:31:59|19180.74
14:31:59|19179.79
14:32:02|19180.3
14:32:02|19179.84
14:32:03|19180.28
14:32:04|19179.5
14:32:06|19178.89
14:32:06|19179.03
14:32:07|19179.12
14:32:08|19178.25
14:32:09|19178.76
14:32:10|19178.63
14:32:11|19178.4
14:32:12|19178.71
14:32:13|19178.67
14:32:14|19178.57
14:32:15|19178.62
14:32:16|19179.27
14:32:18|19178.46
14:32:18|19178.78
14:32:19|19178.63
14:32:20|19178.26
14:32:22|19178.62
14:32:22|19178.35
14:32:24|19178.55
14:32:24|19178.12
14:32:26|19178.32
14:32:27|19178.27
14:32:28|19177.71
14:32:29|19178.09
14:32:30|19178.05
14:32:30|19177.72
14:32:33|19177.59
14:32:33|19177.91
14:32:34|19178.06
14:32:35|19177.77
14:32:36|19177.46
14:32:37|19177.78
14:32:38|19177.67
14:32:39|19177.75
14:32:40|19177.14
14:32:41|19177.11
14:32:42|19178.47
14:32:43|19178.45
14:32:45|19178.15
14:32:45|19178.57
14:32:46|19177.63
14:32:48|19177.51
14:32:48|19177.48
14:32:49|19177.61
14:32:50|19177.6
14:32:51|19177.84
14:32:52|19178.39
14:32:53|19177.98
14:32:55|19177.64
14:32:57|19176.85
14:32:57|19177.01
14:32:59|19177.08
14:32:59|19177.4
14:33:00|19177.42
14:33:01|19176.66
14:33:03|19176.94
14:33:04|19176.77
14:33:05|19176.42
14:33:06|19176.67
14:33:07|19176.77
14:33:08|19176.28
14:33:09|19176.05
14:33:10|19176.08
14:33:11|19176.2
14:33:12|19176.21
14:33:13|19175.6
14:33:14|19175.49
14:33:15|19175.87
14:33:16|19175.39
14:33:17|19175.27
14:33:18|19176.27
14:33:19|19175.43
14:33:20|19176.29
14:33:21|19175.55
14:33:22|19176.72
14:33:23|19176.31
14:33:24|19177.49
14:33:25|19175.58
14:33:26|19176.1
14:33:27|19175.39
14:33:28|19175.
14:33:29|19175.76
14:33:30|19175.43
14:33:31|19174.6
14:33:32|19174.54
14:33:33|19174.32
14:33:34|19174.51
14:33:35|19174.7
14:33:36|19174.63
14:33:37|19178.59
14:33:38|19181.24
14:33:39|19180.54
14:33:40|19180.97
14:33:41|19181.09
14:33:42|19180.69
14:33:43|19180.62
14:33:44|19180.83
14:33:46|19180.08
14:33:46|19179.79
14:33:48|19179.06
14:33:49|19178.59
14:33:49|19178.7
14:33:51|19178.52
14:33:52|19178.47
14:33:53|19178.06
14:33:54|19177.96
14:33:55|19178.58
14:33:56|19178.
14:33:57|19177.77
14:33:58|19177.32
14:33:59|19177.04
14:34:00|19176.78
14:34:01|19176.46
14:34:02|19176.26
14:34:03|19175.9
14:34:04|19175.74
14:34:04|19176.18
14:34:06|19175.75
14:34:06|19176.27
14:34:09|19176.53
14:34:09|19176.47
14:34:10|19176.37
14:34:11|19176.34
14:34:12|19175.98
14:34:14|19176.53
14:34:15|19176.34
14:34:15|19175.47
14:34:16|19175.21
14:34:18|19175.15
14:34:19|19174.99
14:34:20|19175.23
14:34:20|19175.35
14:34:21|19175.79
14:34:23|19175.22
14:34:23|19176.08
14:34:24|19175.07
14:34:25|19174.9
14:34:27|19174.88
14:34:27|19175.44
14:34:29|19175.56
14:34:30|19175.57
14:34:31|19175.34
14:34:32|19175.32
14:34:33|19175.67
14:34:34|19177.86
14:34:35|19177.75
14:34:37|19177.53
14:34:38|19178.04
14:34:39|19178.37
14:34:40|19177.63
14:34:41|19178.22
14:34:42|19178.16
14:34:43|19177.86
14:34:44|19178.03
14:34:45|19177.92
14:34:46|19178.43
14:34:47|19178.21
14:34:49|19179.19
14:34:50|19179.
14:34:50|19179.
14:34:52|19179.88
14:34:53|19179.57
14:34:54|19179.86
14:34:55|19178.98
14:34:56|19178.38
14:34:56|19179.08
14:34:58|19178.95
14:34:59|19178.25
14:35:00|19179.01
14:35:01|19178.71
14:35:02|19178.47
14:35:03|19178.57
14:35:05|19179.1
14:35:06|19179.37
14:35:08|19179.63
14:35:08|19179.13
14:35:09|19179.28
14:35:10|19179.38
14:35:12|19179.79
14:35:13|19179.79
14:35:14|19179.96
14:35:15|19179.33
14:35:16|19179.15
14:35:17|19179.82
14:35:17|19179.82
14:35:18|19179.79
14:35:20|19179.44
14:35:21|19179.43
14:35:22|19179.63
14:35:23|19179.78
14:35:24|19179.78
14:35:25|19179.88
14:35:27|19179.65
14:35:27|19179.6
14:35:28|19179.46
14:35:29|19179.41
14:35:31|19179.46
14:35:32|19179.42
14:35:33|19179.58
14:35:34|19179.57
14:35:35|19179.66
14:35:36|19179.44
14:35:37|19180.28
14:35:38|19178.87
14:35:39|19179.36
14:35:40|19179.44
14:35:41|19179.52
14:35:42|19179.23
14:35:43|19179.43
14:35:44|19179.41
14:35:46|19179.99
14:35:46|19179.63
14:35:49|19179.65
14:35:50|19180.08
14:35:50|19180.16
14:35:51|19179.6
14:35:53|19179.85
14:35:53|19179.34
14:35:54|19179.67
14:35:56|19179.67
14:35:57|19179.67
14:35:57|19179.89
14:35:58|19179.96
14:35:59|19179.89
14:36:00|19180.45
14:36:02|19180.63
14:36:03|19180.98
14:36:04|19180.98
14:36:06|19180.98
14:36:06|19181.24
14:36:07|19180.91
14:36:09|19180.96
14:36:09|19180.86
14:36:10|19181.2
14:36:12|19181.61
14:36:13|19182.
14:36:13|19180.68
14:36:14|19181.21
14:36:15|19181.13
14:36:16|19180.98
14:36:17|19180.81
14:36:19|19181.14
14:36:19|19180.61
14:36:20|19180.97
14:36:22|19180.97
14:36:23|19181.15
14:36:24|19181.08
14:36:25|19180.83
14:36:26|19181.15
14:36:27|19181.05
14:36:28|19181.12
14:36:29|19181.18
14:36:30|19179.55
14:36:31|19180.5
14:36:32|19180.4
14:36:33|19180.37
14:36:34|19180.16
14:36:35|19180.27
14:36:36|19179.57
14:36:37|19179.66
14:36:38|19178.05
14:36:39|19177.97
14:36:40|19178.23
14:36:41|19178.37
14:36:42|19178.19
14:36:43|19178.52
14:36:44|19178.6
14:36:46|19178.72
14:36:46|19178.66
14:36:47|19179.12
14:36:49|19178.65
14:36:51|19178.77
14:36:52|19179.01
14:36:52|19178.52
14:36:54|19178.82
14:36:55|19179.46
14:36:56|19179.39
14:36:57|19179.26
14:36:58|19179.84
14:36:59|19179.12
14:37:00|19179.25
14:37:00|19179.43
14:37:02|19179.77
14:37:03|19179.42
14:37:04|19179.56
14:37:06|19179.98
14:37:06|19179.56
14:37:08|19180.48
14:37:09|19181.04
14:37:10|19180.8
14:37:11|19179.65
14:37:12|19180.57
14:37:13|19180.76
14:37:14|19180.27
14:37:15|19179.76
14:37:16|19179.94
14:37:17|19179.6
14:37:18|19179.92
14:37:19|19179.84
14:37:20|19180.
14:37:21|19179.84
14:37:22|19179.89
14:37:23|19180.78
14:37:25|19180.83
14:37:25|19180.24
14:37:26|19180.45
14:37:28|19181.
14:37:29|19181.05
14:37:30|19180.71
14:37:31|19180.55
14:37:32|19181.05
14:37:33|19180.54
14:37:34|19181.03
14:37:35|19180.88
14:37:36|19180.78
14:37:37|19180.48
14:37:38|19181.35
14:37:39|19181.19
14:37:40|19180.84
14:37:41|19181.19
14:37:42|19181.65
14:37:43|19182.
14:37:44|19181.46
14:37:45|19181.9
14:37:46|19181.42
14:37:47|19182.36
14:37:48|19185.01
14:37:49|19185.61
14:37:50|19185.33
14:37:51|19185.
14:37:52|19185.28
14:37:53|19184.97
14:37:54|19185.39
14:37:56|19184.91
14:37:57|19184.93
14:37:58|19185.36
14:37:58|19184.75
14:38:00|19185.13
14:38:01|19185.13
14:38:02|19185.
14:38:02|19185.38
14:38:04|19185.69
14:38:04|19185.76
14:38:06|19185.25
14:38:07|19185.42
14:38:08|19185.99
14:38:09|19185.27
14:38:10|19185.12
14:38:11|19185.93
14:38:12|19186.98
14:38:13|19186.1
14:38:14|19186.43
14:38:15|19186.85
14:38:16|19186.76
14:38:17|19186.96
14:38:18|19186.83
14:38:19|19186.63
14:38:20|19186.63
14:38:21|19186.75
14:38:22|19186.41
14:38:23|19186.41
14:38:24|19187.
14:38:25|19187.4
14:38:26|19187.48
14:38:27|19187.94
14:38:29|19187.92
14:38:29|19188.02
14:38:31|19187.78
14:38:32|19187.79
14:38:32|19187.71
14:38:34|19187.83
14:38:35|19187.92
14:38:36|19186.28
14:38:36|19186.98
14:38:38|19187.02
14:38:38|19187.31
14:38:40|19187.29
14:38:41|19186.97
14:38:42|19187.59
14:38:42|19186.87
14:38:44|19187.21
14:38:45|19186.9
14:38:46|19187.08
14:38:47|19186.64
14:38:48|19186.98
14:38:48|19187.27
14:38:49|19187.15
14:38:51|19187.03
14:38:52|19187.46
14:38:54|19187.06
14:38:54|19187.05
14:38:55|19187.48
14:38:56|19186.98
14:38:57|19187.09
14:38:58|19187.13
14:38:59|19186.97
14:39:00|19186.5
14:39:01|19186.86
14:39:02|19186.53
14:39:03|19186.49
14:39:04|19185.59
14:39:05|19186.08
14:39:07|19186.74
14:39:07|19186.51
14:39:08|19185.61
14:39:09|19185.25
14:39:10|19185.8
14:39:11|19185.85
14:39:12|19185.72
14:39:13|19185.7
14:39:14|19185.51
14:39:15|19185.31
14:39:16|19185.38
14:39:17|19185.1
14:39:18|19185.05
14:39:19|19184.86
14:39:20|19185.02
14:39:21|19184.54
14:39:22|19184.77
14:39:23|19184.06
14:39:24|19184.3
14:39:25|19183.89
14:39:26|19184.02
14:39:27|19184.
14:39:28|19184.53
14:39:30|19185.88
14:39:31|19185.67
14:39:32|19185.88
14:39:32|19185.94
14:39:34|19185.5
14:39:35|19185.48
14:39:37|19185.47
14:39:38|19185.47
14:39:39|19185.48
14:39:40|19184.82
14:39:41|19185.54
14:39:42|19185.17
14:39:43|19184.42
14:39:44|19185.34
14:39:45|19185.84
14:39:46|19185.83
14:39:47|19185.93
14:39:49|19186.37
14:39:49|19185.81
14:39:50|19185.78
14:39:52|19185.15
14:39:52|19185.
14:39:53|19185.66
14:39:55|19185.49
14:39:56|19185.6
14:39:57|19185.94
14:39:58|19185.43
14:39:59|19185.76
14:40:00|19185.07
14:40:01|19185.17
14:40:02|19185.24
14:40:03|19185.81
14:40:04|19185.26
14:40:05|19185.02
14:40:06|19184.74
14:40:07|19184.82
14:40:08|19185.13
14:40:09|19185.52
14:40:10|19187.09
14:40:11|19188.
14:40:12|19188.08
14:40:14|19188.25
14:40:14|19188.24
14:40:16|19188.46
14:40:16|19188.25
14:40:18|19188.11
14:40:19|19187.68
14:40:20|19187.68
14:40:21|19187.8
14:40:22|19188.05
14:40:22|19188.05
14:40:23|19187.89
14:40:25|19187.97
14:40:25|19187.92
14:40:27|19188.22
14:40:27|19187.72
14:40:29|19188.76
14:40:30|19188.64
14:40:31|19188.95
14:40:32|19189.22
14:40:33|19189.35
14:40:34|19188.86
14:40:35|19188.83
14:40:36|19189.11
14:40:37|19188.85
14:40:38|19189.38
14:40:39|19189.15
14:40:41|19188.34
14:40:41|19188.37
14:40:42|19187.18
14:40:44|19187.7
14:40:45|19187.71
14:40:46|19187.75
14:40:47|19187.83
14:40:47|19187.83
14:40:48|19188.13
14:40:49|19187.73
14:40:52|19187.86
14:40:52|19189.22
14:40:53|19189.58
14:40:54|19189.58
14:40:55|19189.59
14:40:56|19189.59
14:40:57|19189.65
14:40:59|19188.4
14:41:00|19188.59
14:41:01|19188.84
14:41:02|19188.75
14:41:03|19188.66
14:41:05|19188.83
14:41:06|19188.83
14:41:08|19189.01
14:41:09|19189.23
14:41:10|19189.25
14:41:11|19188.05
14:41:11|19188.67
14:41:13|19188.87
14:41:13|19188.77
14:41:15|19188.86
14:41:15|19188.94
14:41:17|19188.94
14:41:17|19188.83
14:41:19|19188.99
14:41:20|19188.65
14:41:20|19188.7
14:41:21|19189.42
14:41:23|19189.1
14:41:23|19189.17
14:41:25|19189.23
14:41:25|19188.76
14:41:26|19189.3
14:41:27|19189.39
14:41:29|19189.58
14:41:29|19189.6
14:41:31|19189.41
14:41:31|19189.41
14:41:33|19189.29
14:41:34|19189.41
14:41:35|19189.12
14:41:36|19189.12
14:41:37|19189.18
14:41:38|19189.21
14:41:39|19188.89
14:41:40|19189.22
14:41:42|19188.93
14:41:44|19189.1
14:41:44|19189.33
14:41:46|19189.05
14:41:47|19189.26
14:41:48|19189.08
14:41:48|19189.18
14:41:51|19189.56
14:41:51|19188.56
14:41:53|19188.66
14:41:53|19189.08
14:41:54|19188.53
14:41:55|19188.56
14:41:57|19188.5
14:41:58|19188.92
14:41:58|19188.58
14:41:59|19188.61
14:42:01|19188.96
14:42:03|19188.82
14:42:03|19189.
14:42:04|19188.46
14:42:06|19189.23
14:42:07|19188.96
14:42:08|19189.27
14:42:09|19188.88
14:42:10|19188.94
14:42:11|19189.28
14:42:11|19189.76
14:42:13|19188.88
14:42:14|19189.32
14:42:15|19189.44
14:42:16|19189.12
14:42:16|19188.82
14:42:19|19189.19
14:42:19|19188.36
14:42:21|19188.64
14:42:22|19188.7
14:42:24|19188.72
14:42:25|19188.66
14:42:26|19188.97
14:42:26|19188.99
14:42:28|19188.88
14:42:29|19188.56
14:42:30|19188.57
14:42:30|19188.87
14:42:31|19188.21
14:42:33|19188.17
14:42:34|19188.13
14:42:35|19188.64
14:42:36|19188.69
14:42:37|19188.65
14:42:39|19188.07
14:42:39|19188.
14:42:40|19187.99
14:42:42|19188.34
14:42:43|19188.34
14:42:44|19188.27
14:42:45|19188.31
14:42:46|19188.14
14:42:47|19188.24
14:42:48|19188.14
14:42:49|19189.
14:42:50|19188.93
14:42:51|19188.69
14:42:52|19188.95
14:42:53|19188.7
14:42:54|19188.72
14:42:55|19188.71
14:42:56|19188.71
14:42:57|19188.41
14:42:58|19188.5
14:42:59|19188.59
14:43:01|19187.74
14:43:01|19188.12
14:43:02|19188.48
14:43:04|19187.99
14:43:05|19188.04
14:43:06|19187.64
14:43:07|19188.22
14:43:08|19187.58
14:43:10|19188.31
14:43:11|19188.28
14:43:12|19188.61
14:43:12|19188.63
14:43:14|19187.8
14:43:15|19188.19
14:43:16|19187.98
14:43:17|19188.07
14:43:18|19187.74
14:43:19|19188.2
14:43:20|19188.19
14:43:21|19188.04
14:43:22|19188.01
14:43:23|19187.45
14:43:24|19187.35
14:43:26|19188.
14:43:26|19187.8
14:43:27|19187.81
14:43:29|19187.9
14:43:30|19187.43
14:43:31|19187.43
14:43:32|19187.58
14:43:32|19187.82
14:43:34|19187.66
14:43:34|19187.92
14:43:36|19188.
14:43:37|19187.87
14:43:38|19188.21
14:43:39|19188.21
14:43:39|19188.25
14:43:40|19187.99
14:43:42|19187.82
14:43:43|19188.03
14:43:43|19188.33
14:43:44|19188.36
14:43:45|19188.02
14:43:46|19187.83
14:43:48|19188.18
14:43:49|19187.24
14:43:49|19187.12
14:43:50|19187.17
14:43:53|19187.24
14:43:54|19186.86
14:43:55|19187.03
14:43:56|19186.6
14:43:57|19187.57
14:43:59|19187.12
14:44:01|19187.29
14:44:01|19187.76
14:44:02|19187.8
14:44:04|19187.62
14:44:05|19187.24
14:44:06|19187.63
14:44:07|19187.17
14:44:08|19187.
14:44:09|19187.4
14:44:10|19187.19
14:44:11|19187.09
14:44:12|19187.33
14:44:13|19187.38
14:44:14|19187.33
14:44:15|19187.46
14:44:16|19187.56
14:44:17|19187.03
14:44:18|19187.01
14:44:19|19187.17
14:44:19|19187.21
14:44:21|19187.3
14:44:22|19187.38
14:44:23|19187.53
14:44:24|19187.
14:44:25|19187.
14:44:26|19187.33
14:44:27|19187.4
14:44:28|19187.37
14:44:30|19187.6
14:44:30|19187.99
14:44:31|19187.44
14:44:32|19187.75
14:44:33|19187.42
14:44:34|19187.35
14:44:35|19187.46
14:44:37|19187.81
14:44:37|19187.39
14:44:38|19187.39
14:44:39|19187.42
14:44:41|19187.61
14:44:41|19187.35
14:44:42|19187.27
14:44:43|19186.78
14:44:44|19186.29
14:44:45|19186.39
14:44:46|19186.94
14:44:47|19186.42
14:44:48|19186.29
14:44:49|19186.47
14:44:50|19186.46
14:44:51|19186.6
14:44:52|19186.85
14:44:53|19186.85
14:44:55|19186.73
14:44:57|19186.64
14:44:57|19186.82
14:44:58|19186.64
14:44:59|19186.77
14:45:01|19186.74
14:45:02|19186.54
14:45:03|19186.34
14:45:04|19186.44
14:45:06|19186.36
14:45:07|19186.63
14:45:08|19186.81
14:45:09|19186.47
14:45:10|19186.2
14:45:11|19186.35
14:45:12|19186.21
14:45:13|19186.
14:45:14|19185.56
14:45:16|19185.59
14:45:16|19185.57
14:45:17|19185.57
14:45:18|19185.59
14:45:19|19185.99
14:45:21|19185.75
14:45:21|19185.58
14:45:22|19186.08
14:45:23|19186.09
14:45:24|19185.77
14:45:25|19185.79
14:45:26|19186.05
14:45:27|19185.86
14:45:29|19185.56
14:45:29|19185.85
14:45:31|19185.74
14:45:32|19186.34
14:45:33|19186.49
14:45:33|19186.24
14:45:34|19185.73
14:45:36|19185.71
14:45:37|19185.78
14:45:38|19185.74
14:45:40|19185.6
14:45:40|19185.69
14:45:42|19185.2
14:45:42|19185.4
14:45:44|19184.62
14:45:46|19185.16
14:45:47|19185.2
14:45:49|19184.94
14:45:49|19184.56
14:45:50|19184.66
14:45:52|19184.42
14:45:53|19184.42
14:45:54|19185.73
14:45:55|19185.8
14:45:56|19185.94
14:45:56|19185.87
14:45:59|19185.83
14:45:59|19185.56
14:46:01|19185.94
14:46:02|19185.83
14:46:03|19185.76
14:46:04|19185.73
14:46:04|19185.48
14:46:06|19185.25
14:46:06|19185.34
14:46:08|19185.42
14:46:09|19185.44
14:46:10|19185.25
14:46:11|19185.54
14:46:12|19185.47
14:46:12|19185.42
14:46:14|19185.45
14:46:15|19186.97
14:46:15|19186.7
14:46:16|19186.72
14:46:18|19186.44
14:46:19|19186.11
14:46:20|19189.41
14:46:21|19190.11
14:46:22|19189.43
14:46:22|19189.41
14:46:24|19188.95
14:46:25|19188.64
14:46:27|19188.47
14:46:27|19188.35
14:46:28|19188.29
14:46:30|19188.06
14:46:30|19188.26
14:46:31|19188.
14:46:32|19187.87
14:46:33|19188.01
14:46:34|19188.13
14:46:36|19188.64
14:46:37|19188.57
14:46:38|19189.66
14:46:38|19189.7
14:46:39|19189.24
14:46:41|19189.56
14:46:41|19189.53
14:46:43|19189.01
14:46:45|19189.16
14:46:45|19189.28
14:46:47|19188.93
14:46:48|19189.18
14:46:49|19188.77
14:46:50|19188.77
14:46:51|19189.06
14:46:53|19188.54
14:46:54|19188.44
14:46:55|19188.44
14:46:56|19188.73
14:46:58|19188.83
14:47:00|19188.41
14:47:01|19188.56
14:47:01|19188.4
14:47:02|19188.87
14:47:04|19188.99
14:47:05|19188.97
14:47:06|19188.67
14:47:07|19188.91
14:47:08|19188.71
14:47:09|19189.75
14:47:10|19189.12
14:47:12|19188.39
14:47:13|19188.93
14:47:13|19189.15
14:47:14|19189.19
14:47:16|19188.54
14:47:17|19189.42
14:47:19|19189.45
14:47:19|19189.07
14:47:20|19189.11
14:47:21|19189.25
14:47:22|19189.23
14:47:23|19189.32
14:47:24|19188.58
14:47:25|19189.02
14:47:26|19189.04
14:47:27|19188.88
14:47:28|19187.94
14:47:29|19184.95
14:47:30|19185.43
14:47:31|19185.26
14:47:32|19185.22
14:47:33|19185.02
14:47:34|19185.43
14:47:35|19185.66
14:47:36|19185.67
14:47:37|19185.76
14:47:38|19185.7
14:47:39|19185.28
14:47:40|19185.61
14:47:41|19185.24
14:47:42|19185.27
14:47:43|19185.15
14:47:44|19185.14
14:47:45|19185.49
14:47:46|19184.77
14:47:48|19184.73
14:47:49|19184.73
14:47:50|19184.46
14:47:51|19184.47
14:47:52|19184.4
14:47:54|19183.69
14:47:54|19183.6
14:47:55|19183.12
14:47:57|19183.56
14:47:58|19183.27
14:47:59|19184.18
14:48:00|19184.31
14:48:01|19183.88
14:48:02|19184.25
14:48:03|19184.11
14:48:05|19183.56
14:48:06|19184.08
14:48:07|19184.04
14:48:08|19183.8
14:48:09|19183.1
14:48:11|19183.84
14:48:11|19183.42
14:48:13|19183.89
14:48:14|19183.48
14:48:15|19184.01
14:48:16|19183.82
14:48:17|19183.63
14:48:18|19184.08
14:48:19|19183.93
14:48:20|19183.81
14:48:22|19183.83
14:48:22|19183.81
14:48:24|19183.88
14:48:25|19183.54
14:48:26|19183.79
14:48:26|19183.4
14:48:27|19183.71
14:48:29|19183.66
14:48:29|19183.78
14:48:31|19183.94
14:48:31|19184.11
14:48:32|19184.03
14:48:33|19183.15
14:48:35|19183.62
14:48:35|19183.44
14:48:36|19183.28
14:48:38|19183.04
14:48:39|19182.94
14:48:40|19182.6
14:48:41|19184.26
14:48:41|19183.64
14:48:42|19183.52
14:48:44|19183.64
14:48:44|19183.42
14:48:46|19182.92
14:48:46|19183.05
14:48:48|19182.94
14:48:49|19183.61
14:48:50|19183.13
14:48:51|19183.13
14:48:52|19183.16
14:48:53|19182.94
14:48:54|19182.94
14:48:56|19183.22
14:48:58|19182.48
14:48:58|19182.65
14:48:59|19182.75
14:49:00|19182.96
14:49:01|19183.51
14:49:02|19183.06
14:49:04|19182.38
14:49:05|19191.38
14:49:06|19190.36
14:49:07|19191.67
14:49:07|19190.49
14:49:09|19191.72
14:49:10|19191.55
14:49:11|19191.4
14:49:12|19189.38
14:49:12|19188.77
14:49:14|19189.33
14:49:15|19188.88
14:49:16|19189.04
14:49:17|19189.25
14:49:19|19189.19
14:49:19|19189.21
14:49:20|19189.32
14:49:21|19188.75
14:49:22|19188.92
14:49:23|19189.52
14:49:25|19188.71
14:49:26|19189.51
14:49:28|19188.9
14:49:29|19189.09
14:49:29|19189.15
14:49:30|19188.92
14:49:31|19188.43
14:49:32|19188.89
14:49:33|19188.65
14:49:35|19187.95
14:49:35|19188.8
14:49:36|19188.86
14:49:37|19188.38
14:49:39|19188.41
14:49:40|19188.57
14:49:41|19188.02
14:49:42|19188.23
14:49:43|19188.14
14:49:44|19188.74
14:49:45|19187.93
14:49:46|19188.17
14:49:47|19187.53
14:49:48|19186.8
14:49:49|19187.28
14:49:50|19186.95
14:49:51|19187.1
14:49:52|19187.55
14:49:54|19188.
14:49:55|19188.74
14:49:56|19188.71
14:49:58|19188.69
14:49:58|19188.72
14:49:59|19188.56
14:50:01|19189.26
14:50:02|19188.86
14:50:03|19188.95
14:50:04|19188.94
14:50:06|19189.48
14:50:07|19189.48
14:50:08|19189.68
14:50:09|19189.5
14:50:10|19189.24
14:50:11|19189.99
14:50:12|19190.4
14:50:13|19191.44
14:50:14|19191.58
14:50:15|19191.1
14:50:16|19191.92
14:50:17|19191.28
14:50:18|19191.2
14:50:19|19191.34
14:50:20|19191.64
14:50:21|19192.51
14:50:22|19191.92
14:50:23|19191.96
14:50:24|19191.75
14:50:25|19192.
14:50:26|19192.25
14:50:27|19193.53
14:50:28|19192.43
14:50:29|19192.04
14:50:30|19191.2
14:50:31|19191.61
14:50:32|19191.06
14:50:34|19191.32
14:50:35|19191.45
14:50:36|19191.25
14:50:37|19190.82
14:50:38|19191.1
14:50:39|19190.82
14:50:40|19190.62
14:50:41|19190.52
14:50:42|19190.03
14:50:42|19190.39
14:50:44|19190.14
14:50:45|19190.88
14:50:45|19190.56
14:50:47|19190.54
14:50:48|19190.58
14:50:49|19189.39
14:50:51|19189.37
14:50:51|19189.17
14:50:52|19188.54
14:50:53|19188.6
14:50:54|19188.49
14:50:55|19188.52
14:50:56|19189.08
14:50:57|19188.83
14:50:58|19188.87
14:51:00|19188.88
14:51:01|19189.41
14:51:02|19189.08
14:51:03|19189.54
14:51:04|19190.07
14:51:05|19189.09
14:51:06|19189.7
14:51:08|19190.29
14:51:10|19189.57
14:51:10|19189.57
14:51:11|19190.82
14:51:12|19190.84
14:51:13|19190.82
14:51:15|19191.08
14:51:16|19191.03
14:51:17|19191.33
14:51:18|19190.71
14:51:19|19190.65
14:51:20|19190.78
14:51:21|19191.18
14:51:22|19191.5
14:51:23|19191.78
14:51:24|19190.94
14:51:25|19191.34
14:51:26|19190.86
14:51:27|19191.05
14:51:28|19191.33
14:51:29|19191.51
14:51:30|19192.56
14:51:31|19192.64
14:51:32|19192.3
14:51:33|19192.53
14:51:34|19192.84
14:51:35|19192.46
14:51:36|19192.14
14:51:38|19193.22
14:51:39|19194.
14:51:40|19193.27
14:51:41|19193.15
14:51:43|19192.98
14:51:44|19193.27
14:51:45|19192.5
14:51:46|19192.39
14:51:47|19193.51
14:51:48|19191.89
14:51:49|19192.43
14:51:50|19192.24
14:51:51|19191.96
14:51:53|19190.76
14:51:53|19191.14
14:51:54|19191.13
14:51:55|19190.87
14:51:57|19191.43
14:51:58|19190.86
14:52:00|19191.27
14:52:01|19191.33
14:52:02|19191.34
14:52:03|19191.5
14:52:05|19191.95
14:52:06|19191.59
14:52:07|19192.19
14:52:09|19191.41
14:52:09|19191.08
14:52:10|19191.38
14:52:11|19191.05
14:52:13|19191.06
14:52:13|19191.03
14:52:16|19190.69
14:52:16|19190.69
14:52:17|19190.39
14:52:18|19190.3
14:52:19|19190.55
14:52:21|19190.48
14:52:21|19189.54
14:52:22|19189.3
14:52:24|19190.09
14:52:25|19190.43
14:52:26|19190.95
14:52:26|19190.64
14:52:28|19190.75
14:52:29|19191.19
14:52:30|19190.95
14:52:31|19190.9
14:52:31|19190.64
14:52:32|19190.12
14:52:34|19190.14
14:52:35|19191.
14:52:35|19191.29
14:52:37|19190.93
14:52:38|19190.79
14:52:39|19190.9
14:52:39|19190.91
14:52:41|19191.34
14:52:42|19191.44
14:52:43|19191.62
14:52:44|19191.04
14:52:45|19190.75
14:52:46|19191.06
14:52:46|19190.58
14:52:48|19190.72
14:52:49|19189.91
14:52:49|19189.41
14:52:51|19189.81
14:52:52|19190.88
14:52:54|19191.04
14:52:54|19191.64
14:52:55|19191.2
14:52:56|19191.03
14:52:57|19190.9
14:52:58|19190.91
14:52:59|19190.77
14:53:00|19190.94
14:53:02|19190.86
14:53:03|19190.25
14:53:05|19189.96
14:53:06|19190.03
14:53:07|19190.13
14:53:08|19190.2
14:53:09|19190.44
14:53:09|19190.06
14:53:10|19190.19
14:53:11|19190.22
14:53:13|19189.4
14:53:15|19189.73
14:53:16|19189.47
14:53:16|19190.07
14:53:17|19189.79
14:53:19|19189.63
14:53:20|19189.41
14:53:20|19189.15
14:53:21|19189.3
14:53:23|19189.18
14:53:23|19189.03
14:53:24|19189.04
14:53:25|19189.63
14:53:26|19189.23
14:53:27|19188.93
14:53:28|19189.23
14:53:29|19188.99
14:53:30|19188.52
14:53:31|19189.04
14:53:33|19187.94
14:53:34|19188.71
14:53:34|19188.75
14:53:35|19188.96
14:53:36|19188.9
14:53:37|19188.93
14:53:39|19187.97
14:53:39|19188.63
14:53:40|19188.77
14:53:41|19188.26
14:53:42|19188.26
14:53:44|19188.34
14:53:44|19188.86
14:53:46|19189.
14:53:46|19188.78
14:53:48|19188.26
14:53:48|19188.56
14:53:50|19188.26
14:53:51|19188.65
14:53:52|19188.9
14:53:53|19188.68
14:53:54|19188.68
14:53:55|19188.69
14:53:56|19188.36
14:53:57|19188.66
14:53:58|19188.78
14:53:58|19188.9
14:54:00|19188.92
14:54:01|19189.
14:54:03|19189.43
14:54:04|19189.21
14:54:05|19189.3
14:54:06|19189.29
14:54:07|19189.07
14:54:08|19189.
14:54:09|19188.61
14:54:10|19189.04
14:54:11|19189.19
14:54:12|19188.66
14:54:13|19188.66
14:54:14|19188.61
14:54:15|19188.91
14:54:17|19188.96
14:54:18|19188.91
14:54:19|19188.76
14:54:19|19187.98
14:54:20|19188.53
14:54:21|19188.45
14:54:22|19187.91
14:54:24|19187.85
14:54:25|19187.13
14:54:26|19187.66
14:54:27|19187.63
14:54:28|19187.18
14:54:29|19187.93
14:54:30|19187.65
14:54:31|19187.09
14:54:32|19187.65
14:54:33|19187.52
14:54:34|19187.85
14:54:35|19188.01
14:54:36|19188.07
14:54:37|19188.22
14:54:38|19187.81
14:54:39|19188.14
14:54:40|19187.82
14:54:41|19187.89
14:54:42|19187.8
14:54:43|19187.79
14:54:44|19187.51
14:54:45|19187.42
14:54:46|19187.28
14:54:47|19187.
14:54:48|19187.15
14:54:49|19187.26
14:54:50|19187.46
14:54:51|19187.53
14:54:52|19187.62
14:54:53|19187.26
14:54:54|19187.
14:54:56|19191.02
14:54:57|19189.99
14:54:58|19189.95
14:54:58|19187.49
14:55:00|19188.7
14:55:00|19189.44
14:55:01|19189.86
14:55:03|19189.9
14:55:04|19189.32
14:55:05|19189.71
14:55:06|19189.12
14:55:08|19188.21
14:55:09|19188.23
14:55:11|19188.1
14:55:11|19187.96
14:55:12|19188.98
14:55:13|19187.53
14:55:14|19188.04
14:55:15|19187.88
14:55:17|19188.19
14:55:18|19188.2
14:55:19|19188.15
14:55:20|19187.38
14:55:21|19187.69
14:55:22|19187.92
14:55:24|19187.93
14:55:25|19187.65
14:55:25|19187.92
14:55:26|19187.03
14:55:27|19187.25
14:55:29|19186.87
14:55:30|19186.69
14:55:31|19187.48
14:55:32|19187.21
14:55:33|19187.62
14:55:33|19187.76
14:55:35|19187.35
14:55:36|19187.43
14:55:38|19187.78
14:55:38|19187.05
14:55:39|19187.65
14:55:40|19187.24
14:55:41|19187.51
14:55:42|19187.5
14:55:44|19187.31
14:55:45|19186.2
14:55:45|19186.48
14:55:47|19186.62
14:55:47|19186.92
14:55:50|19187.54
14:55:50|19187.
14:55:51|19187.4
14:55:52|19187.38
14:55:53|19186.95
14:55:55|19187.67
14:55:57|19187.17
14:55:57|19186.77
14:55:59|19186.71
14:55:59|19186.66
14:56:01|19187.1
14:56:01|19187.26
14:56:03|19187.38
14:56:04|19187.76
14:56:05|19187.82
14:56:07|19186.75
14:56:08|19187.9
14:56:08|19187.36
14:56:10|19187.33
14:56:11|19186.99
14:56:12|19188.33
14:56:13|19187.71
14:56:14|19187.34
14:56:15|19187.64
14:56:16|19187.34
14:56:17|19187.39
14:56:18|19187.34
14:56:19|19187.51
14:56:20|19187.48
14:56:21|19187.25
14:56:22|19186.94
14:56:23|19186.59
14:56:24|19186.99
14:56:25|19186.83
14:56:26|19187.52
14:56:27|19187.26
14:56:28|19187.26
14:56:29|19187.05
14:56:31|19186.71
14:56:32|19186.99
14:56:34|19187.17
14:56:34|19186.56
14:56:35|19186.56
14:56:36|19186.67
14:56:37|19186.64
14:56:38|19186.85
14:56:39|19186.5
14:56:40|19186.94
14:56:41|19186.55
14:56:42|19186.96
14:56:43|19186.79
14:56:44|19186.68
14:56:45|19186.83
14:56:46|19186.59
14:56:47|19186.59
14:56:48|19186.94
14:56:49|19186.72
14:56:50|19186.72
14:56:51|19186.72
14:56:52|19186.83
14:56:53|19186.67
14:56:54|19186.67
14:56:56|19186.8
14:56:57|19186.81
14:56:58|19185.85
14:56:59|19186.53
14:56:59|19186.7
14:57:01|19187.04
14:57:03|19187.15
14:57:04|19186.79
14:57:05|19186.68
14:57:07|19187.
14:57:08|19186.99
14:57:08|19186.97
14:57:10|19186.73
14:57:11|19186.51
14:57:13|19186.75
14:57:14|19186.57
14:57:15|19186.66
14:57:16|19186.53
14:57:16|19186.51
14:57:18|19186.63
14:57:19|19186.26
14:57:19|19186.59
14:57:21|19186.59
14:57:21|19186.23
14:57:23|19186.38
14:57:24|19186.5
14:57:25|19186.55
14:57:26|19186.64
14:57:27|19187.34
14:57:28|19186.93
14:57:28|19187.22
14:57:29|19186.88
14:57:30|19187.17
14:57:32|19187.34
14:57:33|19187.07
14:57:34|19187.58
14:57:35|19187.85
14:57:36|19187.75
14:57:37|19187.3
14:57:38|19187.64
14:57:39|19187.71
14:57:40|19187.61
14:57:41|19187.12
14:57:42|19187.05
14:57:43|19187.16
14:57:44|19187.23
14:57:45|19187.44
14:57:47|19187.53
14:57:48|19187.51
14:57:49|19188.64
14:57:50|19188.73
14:57:51|19188.74
14:57:52|19188.75
14:57:53|19188.6
14:57:54|19188.68
14:57:54|19188.92
14:57:55|19188.58
14:57:57|19188.45
14:57:59|19188.88
14:58:00|19188.29
14:58:01|19188.62
14:58:02|19188.33
14:58:03|19188.76
14:58:04|19188.4
14:58:04|19188.27
14:58:06|19187.95
14:58:07|19189.49
14:58:07|19188.69
14:58:10|19188.83
14:58:10|19188.71
14:58:11|19188.53
14:58:12|19188.41
14:58:13|19188.65
14:58:14|19188.58
14:58:15|19188.56
14:58:16|19188.6
14:58:18|19188.93
14:58:19|19188.56
14:58:20|19188.94
14:58:21|19189.06
14:58:22|19188.95
14:58:24|19189.07
14:58:25|19188.59
14:58:25|19188.5
14:58:26|19188.42
14:58:27|19188.78
14:58:29|19188.76
14:58:29|19188.46
14:58:31|19188.51
14:58:31|19188.56
14:58:32|19188.93
14:58:33|19188.95
14:58:34|19188.5
14:58:35|19188.22
14:58:36|19188.2
14:58:37|19188.39
14:58:38|19188.5
14:58:39|19188.45
14:58:40|19188.44
14:58:41|19188.49
14:58:42|19188.5
14:58:43|19188.31
14:58:44|19188.36
14:58:45|19188.69
14:58:46|19189.25
14:58:48|19188.77
14:58:48|19189.01
14:58:49|19188.72
14:58:50|19188.65
14:58:51|19188.72
14:58:52|19188.68
14:58:53|19188.28
14:58:55|19188.3
14:58:57|19188.52
14:58:57|19188.41
14:58:58|19188.39
14:58:59|19188.5
14:59:00|19187.93
14:59:01|19188.45
14:59:02|19187.93
14:59:03|19187.09
14:59:04|19187.77
14:59:05|19187.63
14:59:07|19187.17
14:59:09|19187.82
14:59:10|19187.96
14:59:11|19188.2
14:59:12|19188.17
14:59:14|19188.29
14:59:14|19188.73
14:59:15|19188.59
14:59:16|19189.15
14:59:17|19188.75
14:59:19|19188.95
14:59:20|19188.95
14:59:21|19188.52
14:59:22|19188.48
14:59:23|19188.49
14:59:23|19188.7
14:59:24|19188.7
14:59:25|19188.53
14:59:27|19188.58
14:59:29|19188.82
14:59:30|19188.36
14:59:30|19188.27
14:59:31|19188.25
14:59:32|19188.24
14:59:33|19188.36
14:59:35|19188.61
14:59:36|19188.05
14:59:37|19187.78
14:59:38|19188.05
14:59:39|19188.04
14:59:40|19187.7
14:59:41|19187.93
14:59:42|19187.89
14:59:43|19187.97
14:59:44|19187.72
14:59:45|19187.62
14:59:46|19187.97
14:59:47|19187.7
14:59:48|19187.71
14:59:49|19187.69
14:59:50|19187.44
14:59:51|19188.05
14:59:52|19187.71
14:59:53|19187.71
14:59:54|19187.75
14:59:55|19187.4
14:59:56|19187.71
14:59:57|19187.72
14:59:58|19187.29
14:59:59|19187.15
15:00:01|19187.85
15:00:02|19188.55
15:00:02|19188.43
15:00:04|19188.59
15:00:05|19188.39
15:00:06|19188.05
15:00:08|19188.04
15:00:10|19188.42
15:00:11|19189.56
15:00:12|19189.53
15:00:13|19189.35
15:00:15|19188.85
15:00:16|19188.55
15:00:16|19190.23
15:00:18|19190.19
15:00:18|19189.81
15:00:19|19189.81
15:00:20|19189.03
15:00:21|19189.41
15:00:22|19189.28
15:00:23|19189.15
15:00:24|19189.
15:00:26|19188.68
15:00:26|19189.12
15:00:27|19188.61
15:00:28|19188.7
15:00:29|19189.41
15:00:30|19189.4
15:00:32|19189.51
15:00:33|19189.25
15:00:34|19189.08
15:00:35|19188.74
15:00:37|19189.4
15:00:37|19189.38
15:00:38|19189.24
15:00:40|19188.89
15:00:41|19189.21
15:00:42|19189.15
15:00:43|19189.12
15:00:44|19189.
15:00:45|19189.13
15:00:46|19189.
15:00:47|19189.7
15:00:48|19189.5
15:00:49|19189.5
15:00:50|19189.68
15:00:51|19189.06
15:00:52|19188.62
15:00:54|19188.36
15:00:54|19189.03
15:00:55|19189.27
15:00:57|19189.98
15:00:59|19190.82
15:01:00|19190.65
15:01:00|19190.63
15:01:02|19190.68
15:01:02|19190.85
15:01:04|19190.7
15:01:05|19191.07
15:01:06|19191.04
15:01:07|19190.97
15:01:08|19190.74
15:01:08|19190.69
15:01:09|19190.43
15:01:11|19190.34
15:01:11|19190.04
15:01:12|19190.24
15:01:14|19189.94
15:01:15|19189.93
15:01:16|19190.31
15:01:17|19190.61
15:01:18|19190.12
15:01:20|19190.46
15:01:21|19191.02
15:01:22|19189.89
15:01:23|19190.59
15:01:24|19190.74
15:01:25|19190.93
15:01:26|19190.52
15:01:27|19190.82
15:01:27|19190.59
15:01:29|19190.28
15:01:30|19190.08
15:01:31|19189.87
15:01:32|19190.22
15:01:33|19190.07
15:01:33|19189.98
15:01:35|19190.01
15:01:36|19190.15
15:01:36|19190.09
15:01:37|19190.15
15:01:39|19190.38
15:01:40|19190.21
15:01:41|19190.35
15:01:41|19190.68
15:01:43|19190.57
15:01:44|19189.55
15:01:45|19190.22
15:01:46|19189.6
15:01:47|19189.23
15:01:49|19189.72
15:01:49|19190.07
15:01:51|19190.31
15:01:52|19190.2
15:01:53|19190.84
15:01:54|19189.9
15:01:55|19190.39
15:01:56|19190.39
15:01:57|19190.75
15:01:58|19190.34
15:01:59|19190.02
15:02:00|19190.39
15:02:01|19190.22
15:02:02|19190.07
15:02:03|19191.42
15:02:04|19191.87
15:02:05|19191.26
15:02:06|19191.14
15:02:07|19191.09
15:02:08|19190.46
15:02:09|19191.
15:02:11|19191.08
15:02:12|19191.19
15:02:12|19195.81
15:02:13|19197.65
15:02:15|19194.7
15:02:16|19195.64
15:02:17|19195.65
15:02:18|19195.98
15:02:19|19195.16
15:02:20|19195.63
15:02:21|19195.17
15:02:22|19195.49
15:02:24|19195.06
15:02:25|19194.62
15:02:26|19194.78
15:02:26|19195.56
15:02:28|19195.26
15:02:28|19195.97
15:02:30|19196.4
15:02:31|19196.44
15:02:32|19197.
15:02:33|19196.88
15:02:34|19196.22
15:02:35|19197.85
15:02:36|19196.27
15:02:37|19196.31
15:02:38|19196.21
15:02:39|19196.45
15:02:40|19199.81
15:02:41|19202.8
15:02:42|19198.58
15:02:43|19195.64
15:02:44|19200.
15:02:45|19201.96
15:02:46|19202.02
15:02:47|19203.86
15:02:48|19205.77
15:02:49|19205.63
15:02:50|19205.78
15:02:51|19206.
15:02:53|19203.83
15:02:54|19203.99
15:02:55|19204.85
15:02:55|19204.25
15:02:56|19204.72
15:02:58|19204.56
15:02:59|19204.35
15:03:00|19204.76
15:03:00|19204.25
15:03:01|19204.66
15:03:03|19204.02
15:03:04|19203.24
15:03:06|19204.39
15:03:06|19204.48
15:03:08|19203.96
15:03:09|19206.86
15:03:10|19206.33
15:03:11|19206.93
15:03:12|19206.7
15:03:14|19206.4
15:03:16|19207.41
15:03:16|19208.8
15:03:18|19207.8
15:03:19|19204.86
15:03:20|19207.7
15:03:21|19207.99
15:03:22|19207.48
15:03:23|19207.47
15:03:24|19208.05
15:03:25|19208.36
15:03:26|19206.88
15:03:27|19207.96
15:03:28|19205.13
15:03:29|19207.43
15:03:30|19207.85
15:03:31|19208.46
15:03:32|19207.81
15:03:33|19207.57
15:03:34|19206.15
15:03:35|19205.13
15:03:36|19205.89
15:03:37|19205.17
15:03:38|19205.45
15:03:39|19205.01
15:03:40|19204.04
15:03:41|19205.05
15:03:43|19204.39
15:03:44|19203.84
15:03:45|19204.21
15:03:45|19204.19
15:03:46|19202.93
15:03:47|19203.27
15:03:48|19202.51
15:03:49|19203.66
15:03:50|19203.66
15:03:51|19204.02
15:03:53|19204.2
15:03:54|19203.77
15:03:55|19203.91
15:03:56|19203.93
15:03:57|19204.05
15:03:58|19204.49
15:03:59|19204.2
15:04:00|19204.08
15:04:01|19206.64
15:04:03|19207.41
15:04:03|19206.82
15:04:04|19210.1
15:04:06|19210.79
15:04:07|19210.21
15:04:07|19208.59
15:04:08|19208.5
15:04:09|19208.67
15:04:11|19207.96
15:04:13|19206.7
15:04:14|19206.49
15:04:15|19205.62
15:04:15|19205.61
15:04:16|19205.42
15:04:19|19205.3
15:04:19|19205.44
15:04:20|19206.32
15:04:21|19205.5
15:04:23|19205.21
15:04:25|19205.24
15:04:25|19205.89
15:04:26|19206.73
15:04:27|19206.73
15:04:29|19206.83
15:04:30|19207.3
15:04:31|19206.89
15:04:31|19207.
15:04:32|19206.42
15:04:33|19206.25
15:04:35|19205.12
15:04:35|19205.19
15:04:37|19205.22
15:04:38|19205.06
15:04:38|19205.21
15:04:41|19205.
15:04:41|19205.46
15:04:42|19204.53
15:04:43|19205.22
15:04:44|19205.1
15:04:46|19204.74
15:04:46|19205.
15:04:47|19205.29
15:04:48|19204.94
15:04:50|19205.1
15:04:51|19204.59
15:04:51|19203.93
15:04:53|19204.33
15:04:54|19203.41
15:04:54|19202.08
15:04:55|19202.07
15:04:57|19201.37
15:04:58|19200.
15:04:59|19199.72
15:05:00|19198.98
15:05:01|19197.21
15:05:02|19197.73
15:05:03|19196.94
15:05:05|19197.01
15:05:05|19198.3
15:05:06|19198.98
15:05:07|19198.06
15:05:08|19198.73
15:05:09|19198.11
15:05:10|19197.15
15:05:12|19196.89
15:05:12|19196.15
15:05:13|19196.11
15:05:15|19196.26
15:05:16|19196.2
15:05:17|19197.
15:05:18|19196.23
15:05:19|19195.12
15:05:20|19193.77
15:05:21|19193.9
15:05:23|19193.93
15:05:24|19193.17
15:05:25|19192.43
15:05:25|19193.25
15:05:26|19192.94
15:05:28|19192.88
15:05:29|19192.74
15:05:30|19192.52
15:05:31|19192.92
15:05:32|19192.53
15:05:34|19189.92
15:05:35|19189.78
15:05:36|19189.67
15:05:37|19189.19
15:05:38|19189.67
15:05:39|19188.63
15:05:40|19189.18
15:05:40|19189.16
15:05:42|19188.77
15:05:42|19193.3
15:05:43|19193.67
15:05:45|19193.92
15:05:45|19193.87
15:05:47|19192.77
15:05:47|19193.67
15:05:49|19193.36
15:05:50|19193.05
15:05:51|19192.93
15:05:51|19193.11
15:05:53|19193.99
15:05:54|19193.88
15:05:55|19193.12
15:05:57|19193.02
15:05:58|19192.92
15:05:58|19193.12
15:06:00|19192.79
15:06:00|19193.09
15:06:01|19193.29
15:06:03|19193.34
15:06:04|19193.43
15:06:05|19193.59
15:06:06|19193.94
15:06:07|19193.93
15:06:09|19193.95
15:06:09|19193.76
15:06:11|19193.9
15:06:12|19193.83
15:06:12|19193.65
15:06:14|19193.7
15:06:15|19193.88
15:06:17|19193.95
15:06:18|19194.06
15:06:19|19193.91
15:06:19|19193.64
15:06:21|19193.68
15:06:23|19194.8
15:06:23|19194.78
15:06:24|19194.49
15:06:26|19194.17
15:06:27|19193.67
15:06:28|19194.18
15:06:29|19193.99
15:06:30|19193.76
15:06:32|19193.34
15:06:32|19193.41
15:06:34|19193.
15:06:34|19193.03
15:06:35|19193.52
15:06:36|19193.37
15:06:37|19193.36
15:06:38|19192.95
15:06:40|19192.36
15:06:41|19192.86
15:06:42|19192.25
15:06:43|19192.79
15:06:44|19192.83
15:06:46|19191.24
15:06:46|19190.86
15:06:47|19191.24
15:06:48|19191.36
15:06:49|19190.61
15:06:50|19191.95
15:06:51|19191.36
15:06:53|19191.32
15:06:54|19191.32
15:06:55|19191.55
15:06:56|19189.45
15:06:57|19189.85
15:06:58|19189.
15:07:00|19189.29
15:07:01|19189.57
15:07:01|19189.5
15:07:03|19189.76
15:07:04|19189.76
15:07:05|19189.85
15:07:07|19188.79
15:07:08|19189.01
15:07:09|19188.41
15:07:09|19188.79
15:07:11|19188.32
15:07:12|19187.81
15:07:13|19188.66
15:07:15|19188.67
15:07:16|19189.2
15:07:17|19189.95
15:07:18|19189.95
15:07:19|19189.68
15:07:20|19189.53
15:07:21|19189.97
15:07:22|19189.27
15:07:23|19189.8
15:07:24|19189.53
15:07:25|19189.78
15:07:27|19189.78
15:07:28|19189.55
15:07:29|19189.18
15:07:29|19188.84
15:07:30|19188.9
15:07:31|19188.74
15:07:32|19188.74
15:07:33|19188.84
15:07:35|19188.36
15:07:35|19188.47
15:07:37|19188.44
15:07:37|19189.2
15:07:38|19189.36
15:07:39|19188.97
15:07:40|19189.03
15:07:42|19189.
15:07:43|19189.92
15:07:44|19189.47
15:07:45|19189.43
15:07:46|19188.88
15:07:47|19189.04
15:07:49|19188.89
15:07:49|19189.14
15:07:50|19189.28
15:07:52|19188.85
15:07:53|19189.6
15:07:54|19188.76
15:07:54|19189.01
15:07:56|19189.15
15:07:57|19189.35
15:07:58|19192.08
15:07:59|19191.03
15:08:00|19191.7
15:08:01|19191.35
15:08:02|19191.9
15:08:04|19191.72
15:08:05|19191.92
15:08:05|19191.3
15:08:07|19191.33
15:08:07|19192.76
15:08:08|19191.51
15:08:09|19191.51
15:08:10|19192.02
15:08:12|19193.
15:08:13|19193.42
15:08:13|19192.42
15:08:14|19192.71
15:08:16|19192.48
15:08:17|19192.68
15:08:17|19192.43
15:08:20|19192.64
15:08:20|19192.64
15:08:21|19192.69
15:08:22|19192.65
15:08:23|19193.46
15:08:25|19193.39
15:08:27|19193.16
15:08:27|19193.19
15:08:28|19192.08
15:08:29|19191.77
15:08:31|19191.67
15:08:31|19192.16
15:08:32|19192.15
15:08:33|19191.98
15:08:34|19192.17
15:08:35|19192.17
15:08:36|19192.01
15:08:37|19192.38
15:08:38|19192.19
15:08:39|19192.86
15:08:40|19192.59
15:08:42|19192.6
15:08:43|19192.53
15:08:44|19192.7
15:08:45|19192.53
15:08:46|19192.35
15:08:47|19192.47
15:08:48|19192.48
15:08:49|19192.59
15:08:50|19192.47
15:08:51|19192.34
15:08:52|19192.55
15:08:53|19192.
15:08:54|19192.5
15:08:55|19191.99
15:08:56|19191.99
15:08:57|19191.99
15:08:58|19191.91
15:08:59|19191.99
15:09:00|19191.78
15:09:01|19191.74
15:09:03|19192.99
15:09:03|19192.67
15:09:05|19192.67
15:09:06|19193.
15:09:07|19192.67
15:09:09|19192.35
15:09:09|19192.36
15:09:10|19192.19
15:09:11|19192.28
15:09:12|19192.74
15:09:13|19192.79
15:09:14|19192.81
15:09:16|19192.91
15:09:16|19193.54
15:09:17|19193.43
15:09:18|19194.07
15:09:19|19194.06
15:09:20|19193.74
15:09:21|19193.83
15:09:22|19193.81
15:09:23|19193.33
15:09:24|19193.7
15:09:26|19193.9
15:09:27|19193.86
15:09:28|19193.3
15:09:29|19193.43
15:09:30|19192.81
15:09:31|19192.45
15:09:32|19192.44
15:09:33|19192.5
15:09:34|19192.27
15:09:35|19192.29
15:09:36|19192.41
15:09:37|19192.45
15:09:38|19191.63
15:09:40|19190.19
15:09:41|19191.58
15:09:42|19190.87
15:09:43|19190.82
15:09:44|19190.36
15:09:46|19189.89
15:09:47|19189.96
15:09:48|19190.47
15:09:48|19190.5
15:09:49|19190.86
15:09:51|19190.65
15:09:52|19190.64
15:09:53|19190.17
15:09:53|19190.1
15:09:55|19190.32
15:09:55|19190.28
15:09:57|19190.27
15:09:57|19190.28
15:09:59|19190.44
15:10:00|19190.53
15:10:01|19190.46
15:10:02|19190.69
15:10:03|19191.01
15:10:04|19191.13
15:10:04|19191.02
15:10:05|19191.36
15:10:07|19191.22
15:10:08|19190.74
15:10:09|19191.19
15:10:11|19191.12
15:10:12|19190.68
15:10:13|19190.68
15:10:14|19191.2
15:10:15|19191.05
15:10:17|19191.15
15:10:18|19190.92
15:10:18|19191.4
15:10:19|19191.4
15:10:21|19190.93
15:10:22|19191.4
15:10:23|19191.47
15:10:23|19191.36
15:10:26|19191.35
15:10:26|19191.2
15:10:27|19191.2
15:10:28|19191.5
15:10:29|19190.83
15:10:30|19190.83
15:10:31|19190.76
15:10:32|19191.09
15:10:34|19191.16
15:10:35|19190.1
15:10:35|19190.
15:10:37|19190.25
15:10:38|19190.07
15:10:39|19190.13
15:10:40|19190.3
15:10:40|19190.06
15:10:41|19190.43
15:10:43|19190.07
15:10:44|19190.19
15:10:45|19190.24
15:10:46|19190.46
15:10:47|19190.45
15:10:48|19190.41
15:10:49|19190.19
15:10:50|19190.19
15:10:51|19190.19
15:10:52|19190.29
15:10:53|19190.1
15:10:54|19192.57
15:10:55|19191.82
15:10:57|19192.22
15:10:57|19191.48
15:10:59|19191.78
15:11:00|19191.85
15:11:01|19192.2
15:11:02|19192.4
15:11:03|19192.29
15:11:04|19192.06
15:11:05|19192.7
15:11:07|19191.66
15:11:08|19191.28
15:11:09|19192.03
15:11:10|19191.34
15:11:11|19191.5
15:11:12|19191.38
15:11:14|19192.33
15:11:15|19191.92
15:11:16|19192.15
15:11:17|19192.55
15:11:18|19192.32
15:11:20|19192.9
15:11:20|19192.53
15:11:21|19192.55
15:11:23|19192.44
15:11:23|19192.88
15:11:25|19192.63
15:11:26|19192.6
15:11:27|19192.49
15:11:28|19192.66
15:11:29|19192.59
15:11:30|19193.77
15:11:31|19193.12
15:11:32|19193.7
15:11:33|19193.24
15:11:34|19193.68
15:11:35|19193.15
15:11:36|19193.63
15:11:37|19193.71
15:11:38|19193.63
15:11:39|19193.68
15:11:40|19194.11
15:11:41|19193.48
15:11:42|19193.66
15:11:43|19194.12
15:11:44|19194.01
15:11:45|19194.39
15:11:46|19194.34
15:11:47|19194.
15:11:48|19194.
15:11:49|19193.93
15:11:50|19194.34
15:11:51|19194.48
15:11:52|19194.14
15:11:53|19194.19
15:11:54|19194.03
15:11:55|19193.97
15:11:56|19194.67
15:11:57|19194.21
15:11:58|19194.45
15:11:59|19194.51
15:12:00|19194.04
15:12:01|19193.88
15:12:02|19193.46
15:12:03|19193.73
15:12:05|19193.84
15:12:05|19193.78
15:12:07|19194.1
15:12:08|19193.92
15:12:09|19193.96
15:12:10|19193.75
15:12:12|19193.8
15:12:13|19194.35
15:12:13|19194.08
15:12:14|19194.09
15:12:16|19194.15
15:12:16|19193.79
15:12:18|19193.91
15:12:18|19194.32
15:12:20|19194.27
15:12:21|19194.03
15:12:23|19194.13
15:12:23|19194.06
15:12:24|19194.07
15:12:25|19193.9
15:12:26|19194.
15:12:27|19193.81
15:12:29|19194.05
15:12:29|19194.07
15:12:30|19194.1
15:12:31|19193.93
15:12:32|19192.55
15:12:33|19191.17
15:12:34|19189.83
15:12:35|19191.46
15:12:37|19191.82
15:12:38|19191.78
15:12:39|19191.47
15:12:40|19191.79
15:12:41|19191.48
15:12:42|19191.87
15:12:42|19191.48
15:12:43|19191.68
15:12:46|19191.95
15:12:46|19192.
15:12:47|19192.
15:12:48|19192.02
15:12:49|19192.02
15:12:51|19191.85
15:12:51|19191.76
15:12:52|19191.43
15:12:53|19190.72
15:12:55|19190.18
15:12:56|19190.38
15:12:57|19190.38
15:12:58|19190.24
15:12:59|19190.38
15:13:00|19190.49
15:13:01|19190.64
15:13:02|19190.65
15:13:03|19190.99
15:13:04|19190.95
15:13:05|19190.81
15:13:06|19190.81
15:13:08|19190.78
15:13:08|19190.7
15:13:10|19190.47
15:13:11|19191.19
15:13:12|19190.5
15:13:14|19189.39
15:13:14|19189.6
15:13:16|19189.15
15:13:16|19188.89
15:13:18|19188.37
15:13:19|19189.73
15:13:20|19189.59
15:13:21|19189.15
15:13:23|19189.27
15:13:23|19188.64
15:13:24|19189.14
15:13:26|19189.3
15:13:26|19189.05
15:13:28|19189.72
15:13:29|19190.01
15:13:30|19189.84
15:13:31|19189.35
15:13:32|19189.31
15:13:32|19188.85
15:13:33|19188.89
15:13:35|19188.96
15:13:37|19188.78
15:13:37|19188.53
15:13:38|19188.57
15:13:39|19188.51
15:13:40|19188.29
15:13:41|19188.62
15:13:42|19188.43
15:13:43|19188.7
15:13:45|19188.57
15:13:46|19188.44
15:13:47|19188.16
15:13:48|19187.72
15:13:49|19188.35
15:13:50|19188.33
15:13:51|19188.33
15:13:52|19188.63
15:13:53|19188.32
15:13:54|19188.43
15:13:55|19188.41
15:13:56|19187.27
15:13:57|19187.28
15:13:58|19187.09
15:13:59|19188.12
15:14:00|19188.05
15:14:01|19184.22
15:14:02|19187.14
15:14:03|19186.04
15:14:04|19186.2
15:14:05|19186.21
15:14:06|19186.06
15:14:07|19186.09
15:14:08|19186.2
15:14:09|19186.
15:14:10|19186.
15:14:11|19186.01
15:14:12|19185.33
15:14:13|19185.89
15:14:14|19186.34
15:14:15|19186.14
15:14:16|19186.12
15:14:17|19185.73
15:14:18|19185.04
15:14:19|19184.3
15:14:20|19184.32
15:14:21|19184.35
15:14:22|19184.1
15:14:23|19184.3
15:14:24|19184.54
15:14:25|19184.6
15:14:27|19184.09
15:14:27|19184.24
15:14:29|19183.76
15:14:30|19183.76
15:14:31|19184.09
15:14:32|19183.76
15:14:33|19183.87
15:14:34|19183.76
15:14:35|19183.1
15:14:36|19183.62
15:14:37|19183.66
15:14:39|19183.54
15:14:40|19182.73
15:14:41|19182.73
15:14:42|19182.79
15:14:42|19183.16
15:14:43|19182.39
15:14:45|19182.33
15:14:46|19181.86
15:14:47|19181.42
15:14:47|19182.54
15:14:49|19183.3
15:14:50|19182.1
15:14:51|19182.
15:14:52|19182.07
15:14:53|19181.48
15:14:53|19181.69
15:14:55|19182.93
15:14:55|19184.28
15:14:56|19183.79
15:14:58|19183.86
15:14:59|19184.43
15:15:00|19184.
15:15:01|19184.29
15:15:02|19184.09
15:15:03|19186.16
15:15:04|19185.1
15:15:05|19185.04
15:15:06|19184.69
15:15:07|19184.19
15:15:08|19184.74
15:15:09|19185.76
15:15:10|19187.28
15:15:11|19187.13
15:15:12|19187.43
15:15:13|19187.47
15:15:14|19187.32
15:15:15|19187.03
15:15:16|19187.48
15:15:18|19187.87
15:15:19|19187.85
15:15:20|19188.07
15:15:21|19188.13
15:15:22|19187.55
15:15:22|19187.89
15:15:23|19187.61
15:15:25|19187.34
15:15:26|19187.05
15:15:26|19187.18
15:15:28|19188.05
15:15:28|19188.31
15:15:31|19189.8
15:15:31|19189.64
15:15:32|19188.87
15:15:34|19188.84
15:15:35|19189.65
15:15:36|19189.53
15:15:37|19189.76
15:15:38|19190.37
15:15:39|19189.49
15:15:39|19189.14
15:15:41|19189.26
15:15:43|19189.38
15:15:43|19189.68
15:15:45|19189.39
15:15:45|19189.47
15:15:46|19189.26
15:15:47|19189.11
15:15:48|19189.13
15:15:49|19188.55
15:15:50|19189.63
15:15:51|19189.31
15:15:52|19189.01
15:15:53|19188.78
15:15:54|19188.66
15:15:55|19189.02
15:15:56|19189.18
15:15:58|19189.01
15:15:58|19189.43
15:15:59|19189.43
15:16:01|19189.4
15:16:01|19189.51
15:16:02|19189.54
15:16:04|19189.84
15:16:05|19190.15
15:16:05|19190.4
15:16:07|19190.36
15:16:09|19189.8
15:16:09|19189.74
15:16:10|19189.72
15:16:12|19190.51
15:16:12|19190.54
15:16:13|19190.48
15:16:14|19190.47
15:16:15|19190.49
15:16:16|19190.39
15:16:17|19190.86
15:16:18|19191.39
15:16:20|19189.93
15:16:21|19190.2
15:16:22|19190.28
15:16:23|19190.42
15:16:23|19191.08
15:16:26|19191.54
15:16:26|19191.6
15:16:27|19191.54
15:16:29|19191.37
15:16:30|19191.34
15:16:32|19189.71
15:16:33|19190.7
15:16:33|19189.01
15:16:36|19189.7
15:16:36|19190.17
15:16:37|19189.54
15:16:38|19189.31
15:16:39|19189.26
15:16:41|19189.31
15:16:42|19189.53
15:16:43|19189.42
15:16:43|19189.6
15:16:45|19189.68
15:16:46|19189.88
15:16:47|19190.06
15:16:47|19189.91
15:16:49|19190.02
15:16:50|19189.86
15:16:52|19190.02
15:16:52|19189.72
15:16:53|19189.96
15:16:54|19189.7
15:16:55|19189.91
15:16:56|19190.27
15:16:57|19189.7
15:16:58|19189.9
15:16:59|19189.47
15:17:01|19189.91
15:17:01|19189.16
15:17:02|19189.54
15:17:04|19189.25
15:17:04|19189.84
15:17:05|19189.32
15:17:06|19189.37
15:17:07|19189.29
15:17:09|19188.36
15:17:09|19188.36
15:17:11|19187.63
15:17:12|19187.87
15:17:13|19186.92
15:17:14|19186.57
15:17:15|19187.69
15:17:16|19187.7
15:17:17|19187.69
15:17:18|19187.55
15:17:19|19187.27
15:17:20|19187.46
15:17:21|19186.79
15:17:22|19187.5
15:17:23|19187.67
15:17:24|19186.92
15:17:26|19186.93
15:17:26|19186.86
15:17:28|19187.07
15:17:30|19186.22
15:17:30|19186.24
15:17:32|19186.68
15:17:32|19186.19
15:17:34|19186.85
15:17:34|19187.18
15:17:36|19187.27
15:17:36|19187.59
15:17:39|19187.51
15:17:39|19187.45
15:17:40|19188.6
15:17:41|19187.94
15:17:42|19188.8
15:17:43|19189.38
15:17:44|19190.15
15:17:45|19189.92
15:17:47|19189.92
15:17:48|19190.14
15:17:49|19190.28
15:17:50|19190.
15:17:51|19190.1
15:17:52|19190.08
15:17:53|19189.73
15:17:54|19190.25
15:17:55|19190.28
15:17:56|19190.33
15:17:57|19190.23
15:17:58|19190.1
15:17:59|19190.26
15:18:00|19190.1
15:18:01|19189.86
15:18:02|19190.03
15:18:03|19189.59
15:18:04|19189.59
15:18:05|19189.56
15:18:07|19188.36
15:18:07|19188.36
15:18:08|19188.36
15:18:09|19188.09
15:18:10|19188.76
15:18:12|19188.6
15:18:13|19188.57
15:18:14|19188.57
15:18:15|19188.26
15:18:16|19188.46
15:18:17|19188.52
15:18:18|19188.77
15:18:19|19188.77
15:18:21|19188.73
15:18:22|19188.27
15:18:23|19188.07
15:18:24|19187.71
15:18:25|19187.83
15:18:27|19187.01
15:18:28|19186.97
15:18:30|19187.6
15:18:30|19187.76
15:18:32|19187.86
15:18:32|19188.05
15:18:33|19186.19
15:18:35|19186.47
15:18:36|19186.57
15:18:37|19186.66
15:18:38|19187.31
15:18:39|19187.26
15:18:40|19186.27
15:18:41|19186.86
15:18:42|19186.75
15:18:44|19186.87
15:18:44|19186.75
15:18:46|19186.46
15:18:47|19186.34
15:18:48|19186.4
15:18:49|19186.46
15:18:49|19186.41
15:18:50|19186.55
15:18:52|19186.1
15:18:52|19186.74
15:18:53|19186.54
15:18:55|19185.67
15:18:55|19186.19
15:18:57|19186.06
15:18:57|19185.61
15:18:58|19185.89
15:18:59|19185.53
15:19:00|19185.05
15:19:01|19185.05
15:19:03|19186.09
15:19:05|19186.62
15:19:05|19186.09
15:19:07|19185.64
15:19:08|19185.96
15:19:09|19185.48
15:19:11|19185.11
15:19:12|19185.76
15:19:12|19185.77
15:19:13|19185.58
15:19:14|19185.64
15:19:16|19185.09
15:19:16|19185.4
15:19:18|19184.95
15:19:19|19185.7
15:19:20|19185.67
15:19:20|19184.95
15:19:22|19185.01
15:19:23|19184.73
15:19:24|19184.73
15:19:25|19184.18
15:19:26|19184.89
15:19:28|19184.21
15:19:29|19184.51
15:19:29|19184.69
15:19:31|19184.76
15:19:31|19184.18
15:19:33|19185.1
15:19:34|19185.27
15:19:34|19185.14
15:19:35|19184.19
15:19:36|19184.27
15:19:37|19184.57
15:19:38|19184.23
15:19:40|19184.69
15:19:40|19184.41
15:19:42|19184.2
15:19:42|19184.24
15:19:44|19183.81
15:19:45|19183.86
15:19:46|19184.3
15:19:47|19185.
15:19:48|19183.79
15:19:49|19183.72
15:19:50|19184.52
15:19:50|19184.61
15:19:52|19184.25
15:19:53|19184.76
15:19:54|19184.29
15:19:55|19184.29
15:19:56|19184.12
15:19:56|19184.17
15:19:58|19183.8
15:19:59|19184.35
15:19:59|19184.22
15:20:01|19184.45
15:20:02|19184.17
15:20:03|19184.24
15:20:04|19184.39
15:20:05|19184.16
15:20:06|19184.18
15:20:06|19186.5
15:20:08|19187.04
15:20:09|19187.38
15:20:10|19186.99
15:20:12|19186.23
15:20:13|19186.22
15:20:13|19186.3
15:20:14|19186.51
15:20:15|19186.5
15:20:16|19186.78
15:20:17|19186.18
15:20:19|19186.5
15:20:20|19186.4
15:20:21|19186.42
15:20:23|19186.41
15:20:23|19186.37
15:20:25|19185.56
15:20:26|19185.17
15:20:28|19185.26
15:20:29|19185.39
15:20:30|19185.62
15:20:31|19184.84
15:20:32|19184.53
15:20:33|19184.65
15:20:34|19184.54
15:20:35|19184.78
15:20:37|19184.82
15:20:37|19184.82
15:20:38|19185.
15:20:39|19184.7
15:20:40|19185.43
15:20:42|19185.56
15:20:43|19185.56
15:20:43|19185.78
15:20:45|19183.9
15:20:46|19186.74
15:20:47|19186.87
15:20:48|19187.87
15:20:49|19187.26
15:20:50|19186.5
15:20:51|19186.37
15:20:52|19186.83
15:20:53|19186.67
15:20:54|19185.2
15:20:55|19184.43
15:20:56|19185.31
15:20:57|19184.66
15:20:58|19184.32
15:20:59|19184.39
15:21:00|19184.51
15:21:01|19183.48
15:21:02|19183.67
15:21:03|19184.15
15:21:04|19183.43
15:21:05|19184.4
15:21:06|19184.7
15:21:07|19184.3
15:21:08|19184.19
15:21:09|19184.17
15:21:11|19185.1
15:21:12|19185.96
15:21:13|19185.1
15:21:13|19187.15
15:21:14|19186.56
15:21:15|19186.51
15:21:16|19186.71
15:21:17|19186.43
15:21:19|19185.98
15:21:20|19185.8
15:21:21|19185.49
15:21:22|19183.36
15:21:23|19183.92
15:21:24|19184.01
15:21:25|19184.11
15:21:26|19183.18
15:21:27|19183.9
15:21:28|19183.36
15:21:29|19183.74
15:21:31|19183.82
15:21:31|19183.68
15:21:34|19183.47
15:21:35|19183.47
15:21:37|19183.34
15:21:38|19183.61
15:21:39|19183.34
15:21:40|19183.01
15:21:41|19183.01
15:21:42|19183.02
15:21:42|19183.24
15:21:44|19182.85
15:21:45|19180.99
15:21:46|19181.55
15:21:46|19181.48
15:21:48|19181.71
15:21:49|19181.65
15:21:50|19180.98
15:21:52|19178.91
15:21:52|19179.65
15:21:53|19179.46
15:21:54|19179.44
15:21:55|19178.97
15:21:57|19179.82
15:21:57|19180.32
15:21:59|19179.85
15:22:00|19179.83
15:22:01|19184.
15:22:02|19186.39
15:22:03|19186.37
15:22:04|19187.27
15:22:05|19187.54
15:22:06|19186.02
15:22:07|19185.97
15:22:08|19185.94
15:22:09|19186.65
15:22:10|19186.4
15:22:11|19186.78
15:22:12|19186.86
15:22:13|19186.99
15:22:14|19188.31
15:22:15|19187.98
15:22:16|19187.37
15:22:17|19187.98
15:22:18|19187.42
15:22:19|19187.42
15:22:20|19187.54
15:22:21|19187.6
15:22:22|19186.75
15:22:23|19187.09
15:22:24|19186.91
15:22:25|19186.44
15:22:26|19183.22
15:22:27|19183.04
15:22:28|19183.68
15:22:30|19183.05
15:22:31|19183.36
15:22:32|19183.1
15:22:34|19182.13
15:22:34|19182.86
15:22:35|19182.85
15:22:36|19183.04
15:22:37|19183.73
15:22:39|19183.77
15:22:40|19184.12
15:22:40|19183.6
15:22:43|19182.2
15:22:43|19182.37
15:22:44|19183.66
15:22:46|19184.16
15:22:47|19184.33
15:22:48|19182.14
15:22:49|19182.77
15:22:50|19182.76
15:22:51|19183.18
15:22:52|19183.18
15:22:53|19182.6
15:22:54|19182.52
15:22:55|19182.7
15:22:56|19182.7
15:22:57|19182.22
15:22:58|19182.78
15:22:59|19183.
15:23:00|19183.26
15:23:01|19183.21
15:23:02|19183.8
15:23:03|19183.02
15:23:04|19183.48
15:23:05|19182.89
15:23:06|19183.72
15:23:07|19183.39
15:23:08|19182.79
15:23:09|19182.79
15:23:10|19182.79
15:23:11|19183.12
15:23:12|19182.68
15:23:14|19182.94
15:23:15|19182.37
15:23:16|19182.78
15:23:17|19182.37
15:23:18|19182.37
15:23:19|19182.37
15:23:20|19182.43
15:23:20|19182.58
15:23:23|19181.17
15:23:23|19180.95
15:23:24|19180.25
15:23:26|19180.85
15:23:27|19180.94
15:23:27|19180.94
15:23:30|19181.52
15:23:30|19181.38
15:23:32|19181.69
15:23:34|19181.85
15:23:34|19181.18
15:23:36|19181.2
15:23:37|19181.31
15:23:38|19181.24
15:23:38|19181.48
15:23:40|19181.79
15:23:42|19181.56
15:23:43|19181.59
15:23:44|19181.32
15:23:45|19181.32
15:23:47|19181.61
15:23:47|19181.56
15:23:48|19181.56
15:23:50|19181.82
15:23:50|19181.82
15:23:51|19182.17
15:23:53|19181.74
15:23:53|19182.17
15:23:55|19181.92
15:23:56|19181.95
15:23:57|19181.98
15:23:57|19181.98
15:23:58|19184.95
15:23:59|19184.13
15:24:01|19183.56
15:24:01|19182.54
15:24:02|19182.3
15:24:03|19182.76
15:24:05|19182.45
15:24:06|19182.19
15:24:07|19182.5
15:24:08|19182.44
15:24:09|19182.6
15:24:10|19182.65
15:24:11|19182.36
15:24:12|19181.89
15:24:13|19182.37
15:24:14|19183.03
15:24:16|19182.84
15:24:16|19183.19
15:24:17|19182.49
15:24:18|19182.54
15:24:20|19182.55
15:24:21|19181.6
15:24:22|19181.61
15:24:23|19181.6
15:24:24|19181.59
15:24:25|19181.59
15:24:26|19181.59
15:24:27|19181.58
15:24:29|19181.14
15:24:29|19181.45
15:24:31|19181.84
15:24:32|19181.21
15:24:33|19181.26
15:24:34|19182.07
15:24:35|19181.38
15:24:36|19181.29
15:24:38|19181.31
15:24:39|19181.06
15:24:40|19181.39
15:24:41|19181.39
15:24:41|19181.5
15:24:43|19181.39
15:24:44|19181.47
15:24:45|19181.05
15:24:46|19181.01
15:24:48|19181.14
15:24:48|19181.12
15:24:49|19179.76
15:24:50|19180.88
15:24:51|19180.82
15:24:52|19180.51
15:24:53|19180.48
15:24:54|19180.88
15:24:55|19180.72
15:24:57|19180.35
15:24:57|19180.33
15:24:58|19180.23
15:24:59|19180.45
15:25:00|19180.63
15:25:02|19180.37
15:25:02|19180.39
15:25:04|19182.73
15:25:05|19183.89
15:25:06|19182.95
15:25:07|19183.16
15:25:07|19183.19
15:25:10|19184.05
15:25:11|19184.4
15:25:12|19185.32
15:25:12|19184.81
15:25:14|19184.3
15:25:14|19184.39
15:25:16|19184.24
15:25:17|19184.13
15:25:18|19184.44
15:25:19|19184.77
15:25:20|19184.52
15:25:21|19185.
15:25:22|19184.81
15:25:23|19185.93
15:25:25|19186.14
15:25:25|19185.73
15:25:26|19185.57
15:25:27|19185.77
15:25:29|19185.03
15:25:29|19185.49
15:25:31|19185.88
15:25:32|19185.98
15:25:34|19186.24
15:25:35|19186.83
15:25:35|19186.41
15:25:37|19186.1
15:25:38|19186.2
15:25:40|19186.41
15:25:40|19186.31
15:25:41|19185.96
15:25:43|19186.36
15:25:43|19186.
15:25:44|19186.02
15:25:45|19186.05
15:25:47|19184.36
15:25:48|19184.34
15:25:49|19184.98
15:25:51|19184.98
15:25:52|19185.
15:25:53|19184.82
15:25:54|19184.75
15:25:55|19185.1
15:25:55|19185.11
15:25:57|19185.19
15:25:58|19185.23
15:25:59|19185.24
15:26:00|19184.82
15:26:01|19186.22
15:26:02|19184.88
15:26:03|19185.31
15:26:04|19185.42
15:26:05|19185.64
15:26:06|19185.65
15:26:07|19185.86
15:26:07|19185.66
15:26:08|19186.13
15:26:10|19186.08
15:26:11|19186.53
15:26:11|19186.32
15:26:13|19186.51
15:26:14|19186.71
15:26:14|19186.15
15:26:17|19185.16
15:26:17|19185.71
15:26:18|19185.44
15:26:19|19185.51
15:26:20|19185.57
15:26:21|19185.04
15:26:22|19184.4
15:26:23|19183.8
15:26:24|19184.59
15:26:26|19185.13
15:26:27|19184.32
15:26:29|19184.48
15:26:29|19186.7
15:26:31|19187.54
15:26:32|19187.48
15:26:32|19187.55
15:26:35|19186.74
15:26:36|19187.24
15:26:37|19187.67
15:26:38|19187.81
15:26:40|19187.47
15:26:41|19188.14
15:26:41|19188.45
15:26:43|19188.04
15:26:43|19187.07
15:26:45|19186.77
15:26:45|19188.05
15:26:46|19187.57
15:26:47|19187.57
15:26:50|19188.21
15:26:50|19188.23
15:26:51|19188.43
15:26:52|19187.76
15:26:53|19187.81
15:26:54|19187.06
15:26:55|19186.46
15:26:56|19188.03
15:26:57|19188.2
15:26:59|19187.17
15:27:00|19187.72
15:27:01|19187.06
15:27:02|19186.94
15:27:04|19187.92
15:27:05|19187.51
15:27:06|19187.98
15:27:07|19187.85
15:27:08|19187.71
15:27:09|19187.71
15:27:10|19187.93
15:27:11|19187.99
15:27:12|19187.79
15:27:14|19187.5
15:27:15|19187.61
15:27:15|19188.19
15:27:16|19188.32
15:27:17|19187.92
15:27:18|19187.92
15:27:19|19188.09
15:27:20|19188.32
15:27:22|19187.88
15:27:23|19187.31
15:27:24|19186.29
15:27:25|19187.18
15:27:26|19187.78
15:27:27|19187.39
15:27:28|19187.38
15:27:29|19187.05
15:27:31|19187.61
15:27:31|19187.54
15:27:33|19187.58
15:27:34|19187.44
15:27:35|19187.7
15:27:36|19187.22
15:27:37|19187.22
15:27:38|19186.71
15:27:39|19186.99
15:27:40|19187.27
15:27:41|19186.69
15:27:42|19186.88
15:27:43|19186.38
15:27:45|19186.76
15:27:46|19186.7
15:27:47|19186.62
15:27:48|19187.13
15:27:49|19186.74
15:27:50|19187.27
15:27:50|19187.23
15:27:51|19187.
15:27:53|19187.
15:27:54|19187.13
15:27:54|19187.14
15:27:55|19187.33
15:27:57|19187.29
15:27:58|19187.34
15:27:58|19187.18
15:27:59|19187.14
15:28:00|19187.5
15:28:02|19187.21
15:28:03|19187.27
15:28:03|19187.27
15:28:05|19186.83
15:28:06|19187.31
15:28:06|19187.54
15:28:08|19187.49
15:28:08|19187.58
15:28:09|19187.38
15:28:10|19186.7
15:28:11|19187.21
15:28:13|19186.78
15:28:14|19187.1
15:28:15|19187.27
15:28:16|19187.58
15:28:17|19187.98
15:28:18|19187.42
15:28:19|19187.46
15:28:20|19188.25
15:28:21|19188.28
15:28:22|19188.17
15:28:23|19187.49
15:28:24|19187.56
15:28:25|19187.56
15:28:26|19187.72
15:28:27|19187.89
15:28:28|19187.61
15:28:29|19187.85
15:28:30|19187.29
15:28:31|19185.52
15:28:32|19185.16
15:28:33|19185.1
15:28:34|19185.03
15:28:35|19184.87
15:28:36|19185.24
15:28:37|19185.47
15:28:38|19185.69
15:28:40|19185.03
15:28:40|19185.77
15:28:42|19185.77
15:28:43|19186.52
15:28:44|19186.53
15:28:44|19186.22
15:28:45|19186.72
15:28:47|19185.48
15:28:48|19186.06
15:28:49|19185.72
15:28:49|19185.44
15:28:51|19185.82
15:28:52|19184.8
15:28:53|19185.89
15:28:53|19185.79
15:28:55|19184.13
15:28:56|19183.87
15:28:57|19184.22
15:28:58|19184.22
15:28:58|19184.05
15:29:00|19183.72
15:29:01|19182.49
15:29:02|19182.
15:29:03|19182.1
15:29:04|19181.85
15:29:04|19181.91
15:29:06|19183.54
15:29:08|19184.16
15:29:08|19184.66
15:29:10|19183.33
15:29:11|19183.5
15:29:12|19184.05
15:29:13|19183.82
15:29:14|19183.83
15:29:15|19183.53
15:29:16|19183.58
15:29:17|19183.8
15:29:18|19183.47
15:29:19|19182.98
15:29:20|19182.9
15:29:21|19182.53
15:29:22|19183.02
15:29:23|19183.14
15:29:24|19183.53
15:29:25|19183.58
15:29:26|19183.92
15:29:27|19183.34
15:29:28|19183.87
15:29:29|19183.98
15:29:30|19184.4
15:29:31|19183.92
15:29:32|19183.93
15:29:32|19183.8
15:29:35|19183.55
15:29:36|19183.77
15:29:37|19183.78
15:29:38|19183.61
15:29:39|19183.54
15:29:40|19183.79
15:29:41|19184.26
15:29:42|19184.26
15:29:43|19183.66
15:29:44|19183.77
15:29:45|19184.
15:29:46|19183.77
15:29:47|19183.43
15:29:49|19183.15
15:29:49|19183.23
15:29:50|19183.98
15:29:51|19183.
15:29:52|19183.44
15:29:53|19184.03
15:29:54|19184.04
15:29:56|19183.66
15:29:57|19184.02
15:29:58|19183.88
15:29:58|19183.73
15:29:59|19183.8
15:30:00|19183.32
15:30:01|19183.67
15:30:02|19184.09
15:30:03|19184.14
15:30:04|19184.02
15:30:05|19184.58
15:30:06|19183.66
15:30:07|19183.66
15:30:08|19183.47
15:30:09|19183.52
15:30:10|19183.5
15:30:11|19183.81
15:30:13|19184.27
15:30:13|19183.76
15:30:15|19183.85
15:30:16|19183.85
15:30:17|19183.51
15:30:17|19184.05
15:30:19|19184.12
15:30:20|19184.12
15:30:21|19183.27
15:30:22|19183.38
15:30:23|19183.67
15:30:24|19183.65
15:30:24|19183.61
15:30:27|19183.55
15:30:27|19183.54
15:30:29|19183.55
15:30:29|19183.13
15:30:30|19183.78
15:30:31|19184.01
15:30:32|19184.49
15:30:33|19183.72
15:30:34|19183.65
15:30:35|19183.
15:30:36|19184.33
15:30:38|19184.5
15:30:39|19184.91
15:30:40|19184.32
15:30:42|19184.29
15:30:43|19183.9
15:30:44|19183.4
15:30:45|19183.93
15:30:45|19183.95
15:30:47|19184.24
15:30:48|19184.1
15:30:49|19183.99
15:30:50|19183.63
15:30:51|19184.5
15:30:52|19184.43
15:30:53|19184.43
15:30:54|19184.1
15:30:55|19184.
15:30:56|19184.46
15:30:57|19184.38
15:30:58|19184.39
15:30:59|19183.87
15:31:00|19184.33
15:31:01|19188.76
15:31:02|19187.43
15:31:03|19186.49
15:31:04|19186.84
15:31:06|19187.79
15:31:06|19186.31
15:31:09|19186.03
15:31:10|19185.85
15:31:11|19186.55
15:31:12|19186.81
15:31:13|19186.83
15:31:14|19186.25
15:31:15|19186.38
15:31:16|19186.17
15:31:17|19187.1
15:31:18|19186.76
15:31:19|19187.1
15:31:20|19186.7
15:31:21|19186.56
15:31:22|19186.81
15:31:23|19186.44
15:31:24|19186.31
15:31:25|19186.52
15:31:26|19187.64
15:31:27|19186.72
15:31:28|19186.3
15:31:29|19186.18
15:31:30|19185.86
15:31:31|19185.66
15:31:32|19186.13
15:31:34|19186.04
15:31:35|19186.46
15:31:36|19186.36
15:31:37|19186.58
15:31:38|19186.29
15:31:39|19186.52
15:31:41|19187.87
15:31:41|19187.85
15:31:44|19187.62
15:31:44|19188.35
15:31:45|19188.14
15:31:46|19187.9
15:31:47|19187.95
15:31:48|19188.1
15:31:49|19188.5
15:31:50|19188.27
15:31:52|19188.18
15:31:54|19187.97
15:31:55|19188.63
15:31:55|19188.66
15:31:57|19188.28
15:31:58|19188.24
15:31:59|19188.51
15:32:00|19188.21
15:32:00|19192.13
15:32:01|19191.86
15:32:03|19192.04
15:32:03|19191.77
15:32:05|19192.
15:32:05|19192.65
15:32:07|19192.65
15:32:08|19192.13
15:32:09|19191.21
15:32:10|19191.08
15:32:10|19191.58
15:32:12|19191.17
15:32:12|19191.65
15:32:14|19191.37
15:32:15|19191.82
15:32:15|19191.1
15:32:16|19190.14
15:32:18|19190.75
15:32:18|19190.23
15:32:20|19190.13
15:32:20|19189.52
15:32:22|19191.05
15:32:23|19191.
15:32:24|19190.57
15:32:25|19190.77
15:32:26|19190.86
15:32:28|19190.01
15:32:29|19190.01
15:32:30|19189.87
15:32:31|19189.9
15:32:32|19189.85
15:32:34|19189.75
15:32:34|19189.64
15:32:36|19189.59
15:32:37|19189.54
15:32:38|19189.5
15:32:39|19189.61
15:32:40|19189.1
15:32:42|19189.99
15:32:43|19190.11
15:32:44|19190.18
15:32:45|19190.28
15:32:47|19190.04
15:32:47|19190.
15:32:49|19190.12
15:32:49|19190.24
15:32:50|19190.31
15:32:52|19190.32
15:32:52|19190.31
15:32:53|19189.9
15:32:54|19189.9
15:32:55|19190.14
15:32:56|19189.8
15:32:58|19190.19
15:32:59|19190.19
15:33:00|19189.8
15:33:01|19190.21
15:33:01|19188.27
15:33:03|19188.36
15:33:03|19188.28
15:33:04|19188.86
15:33:05|19188.72
15:33:07|19189.14
15:33:08|19189.15
15:33:09|19188.65
15:33:10|19189.22
15:33:10|19188.74
15:33:12|19188.73
15:33:12|19188.72
15:33:14|19188.7
15:33:14|19188.73
15:33:15|19188.55
15:33:16|19189.23
15:33:18|19189.32
15:33:18|19189.35
15:33:19|19189.72
15:33:20|19189.33
15:33:22|19189.29
15:33:22|19189.23
15:33:24|19189.07
15:33:24|19189.19
15:33:25|19189.66
15:33:27|19189.92
15:33:27|19189.51
15:33:29|19189.58
15:33:29|19189.38
15:33:31|19189.41
15:33:32|19189.41
15:33:33|19189.38
15:33:34|19189.4
15:33:35|19189.04
15:33:36|19189.04
15:33:37|19189.02
15:33:38|19189.04
15:33:39|19188.96
15:33:40|19189.44
15:33:41|19189.04
15:33:42|19189.07
15:33:43|19189.47
15:33:44|19189.24
15:33:45|19190.47
15:33:46|19190.21
15:33:48|19190.14
15:33:49|19190.16
15:33:49|19190.05
15:33:52|19190.49
15:33:53|19190.03
15:33:53|19189.62
15:33:54|19189.88
15:33:56|19189.79
15:33:57|19189.85
15:33:57|19189.72
15:33:58|19189.72
15:34:00|19189.92
15:34:01|19189.58
15:34:01|19190.17
15:34:03|19190.45
15:34:04|19189.96
15:34:04|19190.23
15:34:06|19190.63
15:34:07|19190.59
15:34:08|19191.
15:34:10|19190.61
15:34:10|19190.64
15:34:12|19190.52
15:34:14|19189.79
15:34:15|19189.89
15:34:16|19190.62
15:34:17|19190.18
15:34:18|19189.41
15:34:19|19189.38
15:34:20|19189.64
15:34:21|19190.21
15:34:22|19190.91
15:34:23|19190.54
15:34:25|19191.
15:34:25|19191.53
15:34:26|19191.09
15:34:27|19191.3
15:34:28|19191.7
15:34:29|19192.07
15:34:31|19192.01
15:34:32|19192.3
15:34:33|19192.13
15:34:34|19191.54
15:34:35|19191.1
15:34:36|19191.13
15:34:38|19191.61
15:34:39|19191.63
15:34:40|19191.44
15:34:40|19191.69
15:34:42|19191.95
15:34:43|19191.78
15:34:45|19192.6
15:34:46|19192.43
15:34:47|19193.09
15:34:49|19191.99
15:34:50|19192.52
15:34:51|19192.52
15:34:52|19192.24
15:34:53|19192.26
15:34:54|19192.26
15:34:55|19192.
15:34:56|19192.42
15:34:57|19192.59
15:34:58|19192.65
15:34:59|19192.3
15:35:00|19192.48
15:35:01|19192.48
15:35:03|19192.59
15:35:03|19192.44
15:35:04|19192.65
15:35:05|19191.77
15:35:06|19191.47
15:35:07|19191.6
15:35:08|19190.93
15:35:10|19190.69
15:35:10|19190.85
15:35:12|19191.13
15:35:13|19190.92
15:35:13|19191.36
15:35:14|19190.94
15:35:15|19192.13
15:35:16|19191.96
15:35:18|19191.47
15:35:18|19191.47
15:35:19|19191.78
15:35:21|19191.95
15:35:22|19190.76
15:35:22|19191.27
15:35:23|19191.07
15:35:25|19191.26
15:35:26|19191.68
15:35:27|19191.4
15:35:28|19191.67
15:35:29|19191.87
15:35:30|19191.49
15:35:31|19191.47
15:35:32|19191.51
15:35:33|19191.52
15:35:34|19191.29
15:35:35|19191.47
15:35:37|19191.99
15:35:38|19191.96
15:35:38|19191.88
15:35:39|19191.91
15:35:40|19192.16
15:35:41|19191.83
15:35:43|19192.09
15:35:44|19192.17
15:35:46|19192.25
15:35:47|19192.44
15:35:47|19192.38
15:35:50|19192.04
15:35:50|19191.96
15:35:51|19191.9
15:35:52|19191.84
15:35:53|19191.97
15:35:54|19191.82
15:35:55|19191.77
15:35:56|19191.74
15:35:57|19187.68
15:35:58|19188.93
15:35:59|19188.93
15:36:00|19188.87
15:36:01|19188.33
15:36:02|19188.99
15:36:03|19189.2
15:36:04|19189.14
15:36:05|19188.88
15:36:06|19188.73
15:36:07|19188.88
15:36:08|19188.83
15:36:09|19188.91
15:36:10|19188.63
15:36:11|19188.61
15:36:12|19188.45
15:36:13|19188.33
15:36:15|19188.17
15:36:16|19188.09
15:36:17|19188.41
15:36:18|19188.3
15:36:19|19188.45
15:36:19|19188.56
15:36:21|19188.59
15:36:22|19188.42
15:36:23|19188.37
15:36:25|19188.53
15:36:26|19189.11
15:36:28|19189.28
15:36:29|19189.59
15:36:29|19189.35
15:36:30|19189.54
15:36:31|19189.53
15:36:32|19189.74
15:36:33|19189.92
15:36:34|19189.37
15:36:35|19188.8
15:36:36|19189.07
15:36:38|19188.69
15:36:38|19189.58
15:36:40|19188.68
15:36:41|19189.15
15:36:42|19189.38
15:36:43|19189.91
15:36:44|19189.73
15:36:46|19189.75
15:36:48|19190.02
15:36:48|19190.2
15:36:49|19189.81
15:36:50|19189.3
15:36:51|19189.33
15:36:53|19189.61
15:36:54|19189.59
15:36:55|19189.63
15:36:56|19189.77
15:36:58|19189.98
15:36:59|19190.71
15:36:59|19190.39
15:37:01|19189.61
15:37:01|19189.47
15:37:02|19189.41
15:37:03|19189.42
15:37:05|19189.26
15:37:05|19190.
15:37:06|19189.59
15:37:07|19189.86
15:37:09|19189.95
15:37:09|19189.59
15:37:11|19189.75
15:37:12|19189.96
15:37:12|19190.47
15:37:14|19190.
15:37:14|19189.99
15:37:15|19190.
15:37:17|19190.
15:37:18|19190.21
15:37:18|19190.
15:37:20|19190.3
15:37:20|19189.78
15:37:22|19189.86
15:37:22|19188.19
15:37:23|19188.6
15:37:25|19188.59
15:37:26|19188.5
15:37:27|19188.
15:37:28|19188.09
15:37:29|19188.
15:37:29|19187.51
15:37:31|19188.1
15:37:32|19188.22
15:37:34|19187.91
15:37:34|19187.91
15:37:36|19188.17
15:37:36|19188.14
15:37:38|19187.96
15:37:39|19188.
15:37:40|19188.64
15:37:41|19188.52
15:37:42|19188.92
15:37:43|19188.92
15:37:44|19188.74
15:37:46|19189.22
15:37:48|19189.59
15:37:48|19189.22
15:37:49|19189.52
15:37:50|19188.83
15:37:51|19189.07
15:37:52|19188.93
15:37:53|19189.25
15:37:55|19188.74
15:37:55|19188.78
15:37:56|19188.74
15:37:57|19189.46
15:37:58|19189.03
15:37:59|19189.38
15:38:00|19189.06
15:38:01|19189.77
15:38:02|19189.2
15:38:04|19189.12
15:38:06|19189.02
15:38:06|19188.75
15:38:07|19188.53
15:38:08|19188.6
15:38:09|19188.27
15:38:10|19188.55
15:38:11|19188.19
15:38:12|19188.99
15:38:13|19189.47
15:38:14|19189.98
15:38:16|19190.39
15:38:17|19189.87
15:38:18|19190.35
15:38:19|19190.36
15:38:20|19191.04
15:38:21|19191.83
15:38:22|19191.68
15:38:23|19191.16
15:38:24|19191.23
15:38:25|19190.94
15:38:26|19190.74
15:38:27|19190.49
15:38:28|19190.59
15:38:30|19190.85
15:38:32|19190.93
15:38:32|19190.85
15:38:33|19191.04
15:38:34|19190.54
15:38:35|19190.71
15:38:36|19190.76
15:38:38|19190.55
15:38:39|19190.57
15:38:40|19190.54
15:38:41|19190.54
15:38:43|19190.46
15:38:44|19191.4
15:38:44|19191.61
15:38:46|19190.65
15:38:46|19191.09
15:38:47|19191.64
15:38:48|19191.4
15:38:51|19190.96
15:38:52|19191.6
15:38:53|19191.73
15:38:54|19192.23
15:38:56|19191.81
15:38:56|19191.74
15:38:57|19192.14
15:38:58|19191.19
15:39:00|19191.09
15:39:01|19191.63
15:39:02|19191.63
15:39:03|19191.28
15:39:04|19191.65
15:39:05|19191.74
15:39:06|19191.28
15:39:07|19191.58
15:39:08|19191.37
15:39:09|19191.36
15:39:10|19193.4
15:39:11|19193.61
15:39:12|19193.23
15:39:13|19193.16
15:39:14|19193.63
15:39:15|19193.33
15:39:16|19193.84
15:39:18|19193.86
15:39:19|19193.66
15:39:20|19193.41
15:39:21|19193.67
15:39:21|19193.39
15:39:23|19193.57
15:39:23|19192.7
15:39:26|19195.71
15:39:26|19195.29
15:39:27|19196.
15:39:28|19195.53
15:39:29|19195.57
15:39:30|19195.6
15:39:31|19195.39
15:39:32|19195.51
15:39:34|19194.28
15:39:34|19194.22
15:39:36|19194.08
15:39:36|19194.25
15:39:38|19194.2
15:39:39|19194.
15:39:40|19194.11
15:39:40|19194.09
15:39:42|19193.95
15:39:43|19193.91
15:39:44|19194.05
15:39:45|19194.79
15:39:46|19194.72
15:39:46|19195.04
15:39:49|19194.99
15:39:50|19195.02
15:39:51|19194.92
15:39:52|19194.85
15:39:53|19195.27
15:39:54|19195.41
15:39:55|19195.5
15:39:56|19195.41
15:39:57|19195.55
15:39:59|19194.79
15:40:00|19195.1
15:40:01|19194.77
15:40:02|19195.69
15:40:03|19194.93
15:40:04|19195.6
15:40:05|19196.05
15:40:06|19196.16
15:40:07|19195.33
15:40:08|19195.59
15:40:09|19195.49
15:40:10|19195.53
15:40:11|19195.39
15:40:12|19195.11
15:40:13|19195.15
15:40:14|19195.3
15:40:16|19195.17
15:40:18|19195.
15:40:19|19194.96
15:40:19|19195.23
15:40:20|19195.23
15:40:21|19195.26
15:40:22|19195.58
15:40:23|19195.27
15:40:24|19195.27
15:40:26|19196.46
15:40:27|19195.66
15:40:27|19196.01
15:40:28|19195.82
15:40:30|19195.88
15:40:30|19195.83
15:40:32|19195.79
15:40:34|19194.95
15:40:34|19194.95
15:40:35|19195.26
15:40:36|19195.5
15:40:37|19195.41
15:40:38|19195.29
15:40:40|19195.97
15:40:41|19195.36
15:40:43|19194.01
15:40:44|19194.35
15:40:45|19194.5
15:40:46|19194.49
15:40:47|19194.04
15:40:49|19193.77
15:40:49|19193.75
15:40:51|19194.13
15:40:52|19193.92
15:40:53|19194.53
15:40:54|19194.73
15:40:55|19194.55
15:40:56|19194.67
15:40:57|19193.75
15:40:59|19194.59
15:41:00|19194.95
15:41:01|19194.31
15:41:02|19194.53
15:41:03|19193.94
15:41:03|19194.74
15:41:05|19194.38
15:41:06|19193.89
15:41:07|19194.86
15:41:07|19194.27
15:41:09|19194.8
15:41:10|19194.77
15:41:10|19194.74
15:41:11|19195.06
15:41:13|19195.46
15:41:14|19195.66
15:41:16|19195.11
15:41:16|19195.55
15:41:17|19195.67
15:41:19|19195.38
15:41:20|19195.21
15:41:21|19195.23
15:41:23|19195.14
15:41:23|19195.01
15:41:24|19195.36
15:41:25|19194.65
15:41:26|19195.17
15:41:27|19195.11
15:41:28|19194.41
15:41:29|19194.88
15:41:30|19194.95
15:41:31|19195.13
15:41:32|19195.27
15:41:33|19195.22
15:41:34|19194.73
15:41:35|19194.91
15:41:36|19194.95
15:41:37|19195.03
15:41:38|19194.99
15:41:39|19195.29
15:41:41|19195.59
15:41:42|19195.38
15:41:43|19195.28
15:41:44|19195.57
15:41:45|19194.98
15:41:46|19194.91
15:41:47|19194.47
15:41:49|19194.71
15:41:49|19194.61
15:41:50|19194.37
15:41:51|19194.71
15:41:52|19194.4
15:41:53|19194.97
15:41:55|19194.87
15:41:55|19194.91
15:41:56|19195.67
15:41:57|19195.02
15:41:59|19194.72
15:42:00|19194.72
15:42:00|19193.88
15:42:02|19194.06
15:42:02|19194.39
15:42:03|19194.26
15:42:04|19194.56
15:42:05|19193.93
15:42:07|19193.78
15:42:08|19192.99
15:42:08|19192.8
15:42:09|19192.97
15:42:11|19192.3
15:42:12|19191.99
15:42:13|19192.19
15:42:13|19192.28
15:42:14|19192.43
15:42:16|19192.61
15:42:17|19191.33
15:42:18|19191.48
15:42:19|19190.65
15:42:20|19190.73
15:42:21|19190.38
15:42:22|19191.07
15:42:22|19191.57
15:42:24|19191.36
15:42:24|19192.03
15:42:26|19191.65
15:42:27|19191.57
15:42:27|19191.67
15:42:28|19191.45
15:42:31|19191.48
15:42:31|19191.84
15:42:33|19192.07
15:42:33|19191.82
15:42:35|19191.85
15:42:35|19191.97
15:42:37|19191.98
15:42:38|19191.8
15:42:38|19191.53
15:42:39|19191.45
15:42:40|19191.07
15:42:41|19191.17
15:42:43|19190.58
15:42:44|19190.96
15:42:45|19190.31
15:42:46|19190.61
15:42:47|19191.23
15:42:47|19191.1
15:42:49|19191.19
15:42:51|19190.63
15:42:52|19191.02
15:42:54|19191.16
15:42:54|19191.16
15:42:55|19190.96
15:42:56|19191.05
15:42:58|19190.92
15:42:59|19191.07
15:42:59|19190.61
15:43:00|19191.35
15:43:01|19190.77
15:43:02|19191.3
15:43:03|19191.1
15:43:04|19191.26
15:43:05|19191.15
15:43:06|19191.37
15:43:07|19191.21
15:43:08|19191.07
15:43:10|19190.93
15:43:11|19191.09
15:43:12|19191.08
15:43:13|19189.72
15:43:14|19190.53
15:43:15|19190.59
15:43:16|19190.1
15:43:17|19190.26
15:43:18|19190.06
15:43:19|19190.26
15:43:20|19190.06
15:43:21|19190.02
15:43:22|19190.19
15:43:23|19190.16
15:43:24|19190.34
15:43:26|19190.7
15:43:28|19190.43
15:43:28|19190.22
15:43:29|19190.14
15:43:30|19190.26
15:43:32|19190.36
15:43:33|19190.41
15:43:34|19190.7
15:43:35|19190.38
15:43:37|19190.68
15:43:38|19190.39
15:43:39|19190.18
15:43:40|19190.63
15:43:41|19190.39
15:43:42|19190.42
15:43:43|19190.1
15:43:44|19190.76
15:43:45|19190.4
15:43:46|19190.86
15:43:47|19190.45
15:43:48|19190.04
15:43:49|19190.13
15:43:50|19189.87
15:43:52|19190.02
15:43:53|19189.75
15:43:54|19189.97
15:43:54|19190.32
15:43:57|19190.32
15:43:57|19189.88
15:43:58|19190.29
15:44:00|19190.14
15:44:01|19190.32
15:44:01|19191.05
15:44:03|19191.88
15:44:04|19191.28
15:44:05|19191.2
15:44:06|19191.03
15:44:07|19191.13
15:44:08|19191.17
15:44:09|19191.09
15:44:10|19191.52
15:44:11|19191.44
15:44:12|19191.23
15:44:13|19191.18
15:44:14|19191.3
15:44:15|19191.56
15:44:16|19191.56
15:44:17|19191.18
15:44:18|19191.02
15:44:19|19191.05
15:44:20|19191.2
15:44:21|19191.04
15:44:22|19191.23
15:44:23|19191.12
15:44:25|19191.13
15:44:25|19190.08
15:44:26|19190.26
15:44:28|19190.23
15:44:29|19189.8
15:44:30|19189.99
15:44:31|19190.46
15:44:32|19190.56
15:44:33|19189.93
15:44:34|19189.83
15:44:35|19190.78
15:44:36|19190.62
15:44:37|19190.7
15:44:38|19190.
15:44:39|19189.95
15:44:40|19190.32
15:44:41|19190.43
15:44:42|19190.23
15:44:44|19190.31
15:44:45|19190.31
15:44:46|19189.85
15:44:46|19190.91
15:44:47|19190.54
15:44:49|19191.02
15:44:50|19190.63
15:44:50|19191.11
15:44:51|19190.7
15:44:54|19190.89
15:44:55|19190.65
15:44:56|19190.99
15:44:57|19190.25
15:44:59|19191.05
15:44:59|19190.52
15:45:01|19190.53
15:45:02|19190.57
15:45:02|19190.83
15:45:04|19190.74
15:45:06|19190.81
15:45:07|19190.7
15:45:08|19191.63
15:45:09|19190.53
15:45:11|19191.06
15:45:12|19190.85
15:45:13|19191.34
15:45:14|19191.48
15:45:15|19191.82
15:45:16|19192.43
15:45:17|19192.08
15:45:19|19191.83
15:45:20|19191.68
15:45:21|19191.7
15:45:22|19190.77
15:45:23|19191.18
15:45:24|19191.
15:45:24|19191.
15:45:26|19191.28
15:45:27|19191.37
15:45:28|19191.47
15:45:30|19191.48
15:45:30|19191.46
15:45:31|19191.
15:45:32|19190.23
15:45:33|19190.83
15:45:34|19190.64
15:45:35|19190.72
15:45:37|19190.84
15:45:37|19190.78
15:45:38|19190.82
15:45:39|19190.91
15:45:40|19190.83
15:45:41|19190.97
15:45:43|19191.56
15:45:44|19191.57
15:45:45|19191.37
15:45:46|19191.5
15:45:47|19191.68
15:45:48|19191.68
15:45:49|19192.12
15:45:50|19191.75
15:45:51|19192.24
15:45:52|19191.94
15:45:53|19191.94
15:45:54|19192.41
15:45:56|19191.29
15:45:56|19191.27
15:45:58|19191.41
15:45:59|19191.41
15:45:59|19191.57
15:46:01|19191.57
15:46:01|19191.57
15:46:02|19191.39
15:46:04|19191.35
15:46:06|19190.9
15:46:06|19190.76
15:46:07|19191.06
15:46:09|19190.66
15:46:10|19190.89
15:46:10|19190.79
15:46:11|19191.06
15:46:13|19190.78
15:46:14|19190.63
15:46:15|19190.45
15:46:17|19190.93
15:46:18|19191.63
15:46:19|19191.57
15:46:20|19191.01
15:46:20|19190.8
15:46:21|19191.17
15:46:22|19190.45
15:46:23|19191.02
15:46:25|19190.61
15:46:26|19190.16
15:46:27|19190.
15:46:28|19190.21
15:46:29|19190.33
15:46:30|19190.81
15:46:31|19190.89
15:46:32|19190.36
15:46:33|19190.86
15:46:34|19190.46
15:46:35|19190.65
15:46:36|19190.61
15:46:37|19190.87
15:46:38|19190.91
15:46:39|19190.61
15:46:41|19190.81
15:46:41|19190.31
15:46:42|19190.94
15:46:44|19190.58
15:46:45|19190.53
15:46:45|19190.93
15:46:46|19191.02
15:46:48|19191.
15:46:49|19191.18
15:46:49|19191.01
15:46:51|19191.24
15:46:52|19191.29
15:46:53|19191.34
15:46:54|19191.16
15:46:55|19190.93
15:46:57|19190.72
15:46:59|19190.99
15:46:59|19190.57
15:47:00|19190.9
15:47:02|19190.44
15:47:03|19190.96
15:47:04|19190.81
15:47:05|19190.99
15:47:06|19190.31
15:47:07|19190.96
15:47:08|19190.86
15:47:09|19190.39
15:47:10|19189.98
15:47:11|19190.52
15:47:12|19190.87
15:47:14|19190.99
15:47:14|19191.38
15:47:15|19191.29
15:47:17|19190.71
15:47:18|19191.34
15:47:19|19191.59
15:47:20|19191.57
15:47:21|19191.74
15:47:22|19191.12
15:47:23|19191.33
15:47:24|19190.87
15:47:25|19191.16
15:47:26|19191.04
15:47:27|19191.24
15:47:28|19190.43
15:47:29|19190.87
15:47:30|19191.07
15:47:31|19190.53
15:47:32|19190.33
15:47:33|19190.05
15:47:34|19190.2
15:47:35|19189.87
15:47:36|19190.14
15:47:38|19190.59
15:47:38|19190.61
15:47:39|19190.56
15:47:41|19190.25
15:47:42|19187.88
15:47:43|19188.53
15:47:44|19188.05
15:47:45|19188.24
15:47:47|19188.47
15:47:48|19188.67
15:47:49|19188.03
15:47:49|19188.72
15:47:51|19188.59
15:47:51|19188.
15:47:53|19188.66
15:47:54|19188.54
15:47:55|19188.03
15:47:55|19188.42
15:47:57|19188.39
15:47:59|19188.2
15:48:00|19188.82
15:48:00|19188.69
15:48:02|19188.69
15:48:03|19189.11
15:48:03|19189.15
15:48:05|19188.83
15:48:06|19189.1
15:48:07|19189.34
15:48:08|19188.98
15:48:09|19188.7
15:48:10|19188.66
15:48:11|19188.7
15:48:12|19188.15
15:48:13|19188.69
15:48:14|19189.33
15:48:15|19189.85
15:48:16|19188.91
15:48:17|19189.89
15:48:18|19188.99
15:48:18|19189.49
15:48:20|19189.88
15:48:21|19189.23
15:48:21|19189.39
15:48:23|19189.33
15:48:24|19189.27
15:48:25|19188.98
15:48:26|19188.93
15:48:27|19189.32
15:48:28|19189.29
15:48:28|19189.29
15:48:30|19189.15
15:48:31|19189.15
15:48:32|19189.52
15:48:33|19189.61
15:48:33|19189.55
15:48:35|19189.75
15:48:36|19189.8
15:48:37|19189.79
15:48:38|19189.23
15:48:38|19189.14
15:48:39|19189.49
15:48:41|19189.58
15:48:42|19189.57
15:48:43|19189.58
15:48:44|19189.58
15:48:46|19189.15
15:48:46|19189.46
15:48:47|19189.09
15:48:49|19189.16
15:48:50|19189.26
15:48:51|19188.34
15:48:52|19188.45
15:48:53|19188.66
15:48:54|19188.01
15:48:55|19188.5
15:48:56|19188.52
15:48:57|19188.12
15:48:59|19187.28
15:48:59|19187.73
15:49:00|19189.73
15:49:01|19190.3
15:49:02|19189.26
15:49:03|19189.78
15:49:04|19189.86
15:49:06|19189.46
15:49:07|19189.18
15:49:09|19189.46
15:49:10|19188.84
15:49:11|19188.89
15:49:11|19188.84
15:49:13|19188.34
15:49:14|19187.13
15:49:15|19187.48
15:49:15|19187.48
15:49:17|19187.68
15:49:17|19187.16
15:49:18|19187.26
15:49:19|19187.26
15:49:21|19187.22
15:49:22|19187.12
15:49:22|19187.12
15:49:24|19187.21
15:49:24|19187.2
15:49:26|19186.77
15:49:26|19186.41
15:49:28|19185.72
15:49:29|19185.6
15:49:30|19185.83
15:49:30|19185.88
15:49:31|19185.82
15:49:32|19186.
15:49:34|19186.13
15:49:35|19186.08
15:49:36|19185.87
15:49:37|19186.37
15:49:38|19185.68
15:49:39|19186.04
15:49:40|19185.7
15:49:41|19185.8
15:49:42|19186.22
15:49:44|19185.43
15:49:44|19185.43
15:49:46|19185.91
15:49:47|19186.02
15:49:47|19185.65
15:49:49|19185.97
15:49:51|19186.28
15:49:53|19187.45
15:49:53|19186.88
15:49:54|19185.34
15:49:55|19185.66
15:49:56|19185.79
15:49:57|19185.69
15:49:58|19185.81
15:49:59|19186.07
15:50:00|19185.74
15:50:02|19185.64
15:50:03|19185.07
15:50:04|19185.32
15:50:05|19185.34
15:50:07|19185.76
15:50:07|19185.67
15:50:08|19185.9
15:50:09|19185.02
15:50:11|19185.38
15:50:11|19185.19
15:50:12|19185.36
15:50:14|19184.71
15:50:14|19184.88
15:50:16|19184.63
15:50:16|19184.35
15:50:18|19184.54
15:50:18|19184.66
15:50:20|19184.63
15:50:21|19184.64
15:50:22|19184.86
15:50:23|19184.85
15:50:24|19184.41
15:50:25|19185.01
15:50:26|19185.08
15:50:27|19184.82
15:50:29|19185.64
15:50:29|19185.75
15:50:30|19186.01
15:50:31|19185.47
15:50:33|19185.48
15:50:34|19185.13
15:50:35|19185.14
15:50:36|19185.12
15:50:36|19185.44
15:50:37|19184.57
15:50:38|19184.84
15:50:39|19184.56
15:50:41|19184.9
15:50:42|19185.47
15:50:43|19185.59
15:50:44|19184.84
15:50:45|19184.94
15:50:45|19185.56
15:50:46|19185.98
15:50:47|19185.79
15:50:49|19184.66
15:50:50|19184.68
15:50:52|19184.78
15:50:53|19184.82
15:50:54|19187.07
15:50:55|19186.99
15:50:56|19187.45
15:50:57|19187.24
15:50:59|19187.25
15:51:00|19187.72
15:51:00|19187.64
15:51:03|19187.75
15:51:03|19187.73
15:51:04|19187.33
15:51:05|19186.72
15:51:06|19187.26
15:51:07|19187.86
15:51:08|19187.41
15:51:10|19187.12
15:51:10|19187.08
15:51:11|19186.52
15:51:12|19187.09
15:51:13|19187.1
15:51:14|19186.38
15:51:15|19187.3
15:51:17|19187.14
15:51:18|19186.84
15:51:20|19186.71
15:51:20|19187.38
15:51:21|19187.21
15:51:22|19187.18
15:51:23|19186.88
15:51:24|19186.73
15:51:25|19186.34
15:51:26|19186.55
15:51:28|19187.02
15:51:28|19187.26
15:51:29|19186.75
15:51:32|19186.37
15:51:32|19186.59
15:51:33|19186.89
15:51:34|19186.31
15:51:35|19186.69
15:51:36|19186.68
15:51:37|19186.09
15:51:38|19186.09
15:51:40|19185.4
15:51:40|19184.85
15:51:41|19184.9
15:51:42|19185.29
15:51:43|19185.76
15:51:44|19185.67
15:51:45|19185.38
15:51:46|19185.72
15:51:47|19185.68
15:51:48|19185.99
15:51:49|19186.44
15:51:51|19186.41
15:51:53|19186.75
15:51:54|19186.45
15:51:55|19187.27
15:51:56|19186.92
15:51:58|19187.26
15:51:59|19187.26
15:51:59|19186.91
15:52:01|19186.73
15:52:02|19187.18
15:52:03|19187.63
15:52:05|19187.18
15:52:06|19186.61
15:52:07|19186.62
15:52:08|19186.78
15:52:09|19186.16
15:52:10|19185.68
15:52:11|19185.76
15:52:12|19185.74
15:52:13|19185.74
15:52:14|19185.98
15:52:15|19186.36
15:52:16|19185.39
15:52:18|19186.07
15:52:18|19185.77
15:52:20|19185.87
15:52:21|19185.81
15:52:21|19186.38
15:52:23|19186.17
15:52:23|19186.17
15:52:24|19185.57
15:52:25|19185.81
15:52:26|19186.38
15:52:28|19185.71
15:52:28|19186.29
15:52:29|19186.33
15:52:31|19186.77
15:52:32|19186.33
15:52:33|19186.46
15:52:35|19186.3
15:52:35|19186.3
15:52:37|19186.03
15:52:38|19186.03
15:52:38|19186.41
15:52:40|19185.93
15:52:40|19186.3
15:52:42|19186.53
15:52:42|19186.15
15:52:43|19185.99
15:52:44|19185.9
15:52:45|19186.
15:52:46|19185.96
15:52:47|19184.79
15:52:49|19184.75
15:52:49|19184.65
15:52:51|19184.02
15:52:52|19184.48
15:52:54|19184.55
15:52:55|19184.69
15:52:56|19184.47
15:52:57|19184.24
15:52:58|19184.41
15:52:59|19184.68
15:53:00|19184.19
15:53:02|19184.48
15:53:03|19184.93
15:53:04|19184.89
15:53:05|19185.05
15:53:06|19185.11
15:53:08|19184.76
15:53:08|19184.4
15:53:10|19184.65
15:53:11|19184.73
15:53:11|19184.79
15:53:12|19185.23
15:53:14|19184.86
15:53:15|19184.86
15:53:16|19184.86
15:53:17|19184.86
15:53:18|19185.51
15:53:19|19185.75
15:53:19|19185.76
15:53:21|19185.53
15:53:21|19185.59
15:53:23|19185.69
15:53:24|19185.25
15:53:24|19185.72
15:53:26|19185.72
15:53:27|19186.8
15:53:28|19186.73
15:53:29|19186.5
15:53:29|19186.27
15:53:31|19186.3
15:53:31|19185.65
15:53:33|19185.61
15:53:33|19185.27
15:53:35|19185.92
15:53:36|19185.92
15:53:38|19185.91
15:53:38|19185.91
15:53:39|19185.9
15:53:41|19185.87
15:53:42|19185.88
15:53:43|19185.63
15:53:44|19185.58
15:53:45|19185.72
15:53:46|19185.79
15:53:47|19185.8
15:53:48|19185.79
15:53:49|19185.92
15:53:50|19185.37
15:53:51|19185.89
15:53:53|19185.95
15:53:54|19186.17
15:53:54|19185.8
15:53:55|19185.99
15:53:57|19186.06
15:53:57|19186.2
15:53:59|19186.14
15:54:00|19185.91
15:54:02|19185.89
15:54:03|19186.23
15:54:04|19186.37
15:54:05|19186.37
15:54:07|19186.24
15:54:08|19186.49
15:54:10|19186.92
15:54:10|19186.58
15:54:11|19186.56
15:54:12|19186.17
15:54:13|19186.37
15:54:15|19186.16
15:54:15|19185.76
15:54:16|19187.51
15:54:17|19187.01
15:54:19|19186.88
15:54:19|19187.37
15:54:20|19186.85
15:54:21|19186.88
15:54:23|19186.87
15:54:23|19187.03
15:54:24|19186.97
15:54:25|19187.12
15:54:27|19187.09
15:54:27|19186.84
15:54:28|19186.84
15:54:30|19186.72
15:54:30|19186.43
15:54:31|19186.14
15:54:33|19186.29
15:54:34|19186.78
15:54:34|19186.73
15:54:35|19186.94
15:54:36|19186.84
15:54:37|19186.91
15:54:38|19186.91
15:54:40|19186.91
15:54:40|19187.29
15:54:41|19187.25
15:54:42|19187.22
15:54:44|19187.51
15:54:44|19186.51
15:54:45|19186.68
15:54:46|19187.46
15:54:47|19187.21
15:54:49|19186.89
15:54:51|19185.91
15:54:52|19182.61
15:54:53|19183.63
15:54:54|19183.3
15:54:56|19183.23
15:54:56|19182.95
15:54:58|19182.97
15:54:58|19183.54
15:54:59|19183.53
15:55:01|19185.49
15:55:03|19185.27
15:55:04|19184.92
15:55:04|19185.2
15:55:06|19184.62
15:55:07|19184.28
15:55:08|19183.24
15:55:09|19182.31
15:55:10|19182.85
15:55:11|19182.82
15:55:13|19182.73
15:55:13|19182.85
15:55:15|19182.01
15:55:15|19182.4
15:55:16|19182.9
15:55:18|19182.9
15:55:19|19182.97
15:55:19|19182.86
15:55:21|19182.76
15:55:21|19182.82
15:55:22|19182.46
15:55:24|19183.66
15:55:25|19182.98
15:55:26|19182.93
15:55:27|19182.99
15:55:28|19182.96
15:55:28|19182.23
15:55:30|19182.59
15:55:31|19182.59
15:55:31|19183.23
15:55:32|19183.68
15:55:33|19183.56
15:55:34|19183.54
15:55:36|19183.74
15:55:36|19183.28
15:55:37|19184.08
15:55:39|19184.03
15:55:40|19184.03
15:55:41|19182.24
15:55:42|19182.6
15:55:43|19182.31
15:55:44|19182.6
15:55:45|19182.
15:55:46|19181.87
15:55:47|19182.77
15:55:48|19182.93
15:55:49|19182.56
15:55:50|19182.94
15:55:51|19182.42
15:55:52|19182.82
15:55:53|19182.78
15:55:54|19182.45
15:55:56|19182.34
15:55:57|19182.46
15:55:58|19183.03
15:56:00|19183.24
15:56:00|19185.04
15:56:01|19185.
15:56:03|19184.73
15:56:04|19184.69
15:56:05|19184.55
15:56:07|19184.33
15:56:08|19185.36
15:56:10|19185.18
15:56:10|19185.2
15:56:11|19185.04
15:56:12|19184.81
15:56:13|19183.86
15:56:14|19185.11
15:56:15|19185.53
15:56:17|19184.8
15:56:18|19184.51
15:56:19|19184.96
15:56:19|19185.02
15:56:20|19184.55
15:56:21|19185.08
15:56:23|19184.59
15:56:23|19184.31
15:56:24|19184.53
15:56:25|19184.18
15:56:26|19184.12
15:56:27|19183.88
15:56:28|19183.74
15:56:30|19183.74
15:56:30|19183.74
15:56:31|19184.16
15:56:32|19183.66
15:56:33|19183.64
15:56:35|19183.42
15:56:36|19183.46
15:56:36|19183.48
15:56:38|19183.46
15:56:38|19183.78
15:56:39|19183.81
15:56:40|19183.86
15:56:41|19183.64
15:56:43|19183.58
15:56:44|19183.96
15:56:45|19185.25
15:56:47|19185.32
15:56:49|19184.82
15:56:50|19184.96
15:56:50|19185.08
15:56:51|19184.61
15:56:52|19184.6
15:56:53|19185.12
15:56:55|19185.13
15:56:56|19185.23
15:56:56|19185.23
15:56:58|19185.35
15:57:00|19185.03
15:57:00|19184.84
15:57:01|19185.52
15:57:02|19185.64
15:57:03|19185.43
15:57:04|19185.31
15:57:05|19185.78
15:57:06|19184.66
15:57:07|19185.04
15:57:08|19184.97
15:57:09|19184.95
15:57:10|19185.02
15:57:11|19185.33
15:57:12|19185.22
15:57:14|19185.22
15:57:15|19185.23
15:57:16|19185.26
15:57:17|19185.11
15:57:17|19186.24
15:57:19|19185.89
15:57:20|19185.44
15:57:21|19185.41
15:57:22|19184.67
15:57:23|19185.43
15:57:24|19185.43
15:57:25|19185.03
15:57:26|19185.4
15:57:27|19184.94
15:57:28|19184.9
15:57:29|19184.66
15:57:30|19185.23
15:57:31|19184.72
15:57:32|19185.
15:57:33|19185.1
15:57:34|19184.7
15:57:34|19184.97
15:57:36|19185.4
15:57:36|19185.57
15:57:38|19185.85
15:57:38|19186.12
15:57:40|19185.65
15:57:41|19185.86
15:57:41|19185.24
15:57:42|19185.64
15:57:44|19185.77
15:57:45|19185.3
15:57:46|19185.42
15:57:46|19185.98
15:57:49|19185.99
15:57:49|19185.87
15:57:50|19185.84
15:57:52|19185.08
15:57:52|19185.33
15:57:53|19185.7
15:57:54|19185.77
15:57:56|19185.69
15:57:57|19185.91
15:57:58|19185.74
15:58:00|19185.37
15:58:00|19185.04
15:58:01|19185.36
15:58:02|19185.95
15:58:03|19186.37
15:58:04|19191.94
15:58:05|19192.26
15:58:06|19193.07
15:58:07|19192.99
15:58:08|19192.23
15:58:09|19192.17
15:58:11|19193.37
15:58:12|19193.64
15:58:13|19193.14
15:58:14|19192.83
15:58:15|19192.29
15:58:17|19192.43
15:58:17|19192.52
15:58:19|19192.42
15:58:20|19191.49
15:58:20|19191.06
15:58:22|19191.17
15:58:23|19191.94
15:58:24|19192.52
15:58:25|19191.95
15:58:26|19192.06
15:58:26|19191.38
15:58:27|19191.76
15:58:29|19191.08
15:58:30|19190.72
15:58:31|19190.64
15:58:32|19190.53
15:58:33|19191.11
15:58:34|19190.7
15:58:34|19190.71
15:58:37|19191.38
15:58:37|19191.64
15:58:38|19190.85
15:58:40|19190.79
15:58:40|19190.71
15:58:41|19191.
15:58:43|19190.99
15:58:44|19190.82
15:58:45|19190.7
15:58:46|19190.13
15:58:47|19190.37
15:58:49|19190.33
15:58:50|19190.18
15:58:51|19190.35
15:58:52|19190.82
15:58:53|19190.67
15:58:54|19190.11
15:58:55|19190.13
15:58:56|19190.76
15:58:57|19190.33
15:58:58|19190.33
15:59:00|19190.32
15:59:01|19191.11
15:59:01|19190.91
15:59:02|19190.94
15:59:03|19191.12
15:59:04|19190.52
15:59:06|19190.75
15:59:06|19190.71
15:59:08|19189.85
15:59:09|19190.64
15:59:10|19190.34
15:59:11|19190.73
15:59:12|19190.23
15:59:13|19190.23
15:59:14|19190.34
15:59:15|19189.93
15:59:16|19190.28
15:59:18|19190.41
15:59:19|19190.41
15:59:20|19189.9
15:59:21|19189.78
15:59:21|19189.94
15:59:23|19190.22
15:59:23|19190.06
15:59:24|19190.23
15:59:26|19189.72
15:59:27|19189.83
15:59:28|19189.82
15:59:29|19189.51
15:59:30|19189.58
15:59:31|19189.73
15:59:33|19189.95
15:59:33|19189.54
15:59:34|19189.57
15:59:35|19189.19
15:59:37|19189.87
15:59:37|19189.35
15:59:38|19188.78
15:59:40|19189.42
15:59:41|19188.83
15:59:42|19189.67
15:59:43|19188.55
15:59:44|19188.65
15:59:45|19188.98
15:59:46|19188.98
15:59:47|19189.16
15:59:48|19189.43
15:59:48|19189.51
15:59:50|19189.41
15:59:51|19189.29
15:59:52|19189.57
15:59:52|19189.68
15:59:54|19188.92
15:59:55|19189.96
15:59:55|19189.43
15:59:57|19190.11
15:59:57|19191.24
15:59:59|19189.68
15:59:59|19189.73
16:00:02|19190.6
16:00:03|19190.73
16:00:03|19190.73
16:00:04|19191.3
16:00:05|19191.35
16:00:08|19192.13
16:00:09|19192.41
16:00:10|19192.64
16:00:10|19192.3
16:00:12|19191.23
16:00:13|19191.71
16:00:14|19192.7
16:00:15|19192.58
16:00:16|19191.88
16:00:17|19191.88
16:00:18|19191.19
16:00:19|19191.89
16:00:20|19191.65
16:00:21|19191.77
16:00:22|19191.66
16:00:23|19192.26
16:00:24|19191.84
16:00:25|19192.63
16:00:26|19192.01
16:00:27|19192.4
16:00:28|19192.01
16:00:29|19192.11
16:00:30|19192.41
16:00:31|19192.42
16:00:32|19192.59
16:00:33|19192.41
16:00:34|19192.4
16:00:35|19192.16
16:00:36|19192.21
16:00:38|19192.1
16:00:38|19192.69
16:00:39|19192.48
16:00:41|19192.99
16:00:41|19192.74
16:00:43|19192.26
16:00:43|19192.76
16:00:44|19192.56
16:00:45|19191.94
16:00:46|19192.25
16:00:47|19192.18
16:00:48|19192.26
16:00:50|19192.65
16:00:52|19192.96
16:00:52|19192.51
16:00:53|19192.55
16:00:54|19192.99
16:00:55|19192.65
16:00:56|19192.83
16:00:57|19192.98
16:00:58|19193.2
16:00:59|19192.09
16:01:01|19192.97
16:01:02|19192.51
16:01:03|19192.9
16:01:05|19193.16
16:01:05|19193.22
16:01:06|19193.15
16:01:07|19192.76
16:01:09|19193.09
16:01:10|19192.47
16:01:11|19193.22
16:01:12|19193.09
16:01:13|19192.91
16:01:15|19192.17
16:01:16|19192.85
16:01:17|19192.78
16:01:18|19192.74
16:01:19|19193.03
16:01:20|19193.09
16:01:21|19192.12
16:01:22|19192.27
16:01:23|19192.45
16:01:24|19192.62
16:01:26|19192.67
16:01:26|19192.78
16:01:28|19192.42
16:01:29|19191.88
16:01:29|19192.31
16:01:31|19192.42
16:01:31|19192.72
16:01:33|19192.78
16:01:34|19192.63
16:01:35|19192.52
16:01:35|19192.63
16:01:37|19192.5
16:01:38|19192.52
16:01:39|19192.52
16:01:39|19192.43
16:01:41|19192.53
16:01:42|19192.53
16:01:43|19192.57
16:01:44|19191.14
16:01:45|19191.19
16:01:46|19192.22
16:01:47|19192.33
16:01:48|19192.1
16:01:49|19191.55
16:01:50|19191.53
16:01:51|19191.1
16:01:52|19190.9
16:01:53|19191.25
16:01:54|19191.89
16:01:55|19192.51
16:01:56|19192.72
16:01:57|19192.47
16:01:57|19192.18
16:01:59|19192.34
16:02:00|19192.12
16:02:00|19191.72
16:02:01|19192.58
16:02:03|19192.83
16:02:03|19192.46
16:02:06|19192.82
16:02:06|19192.82
16:02:08|19191.96
16:02:09|19191.65
16:02:10|19192.57
16:02:10|19192.24
16:02:12|19190.35
16:02:12|19191.29
16:02:13|19191.77
16:02:14|19191.52
16:02:16|19191.65
16:02:17|19191.24
16:02:18|19191.18
16:02:18|19190.35
16:02:21|19190.68
16:02:21|19190.03
16:02:23|19191.01
16:02:23|19190.79
16:02:25|19190.66
16:02:26|19190.35
16:02:27|19190.58
16:02:27|19190.02
16:02:29|19190.28
16:02:31|19190.32
16:02:32|19192.14
16:02:34|19191.97
16:02:34|19192.47
16:02:36|19191.91
16:02:37|19190.71
16:02:37|19191.88
16:02:39|19191.32
16:02:40|19191.4
16:02:41|19191.68
16:02:42|19191.62
16:02:42|19191.6
16:02:43|19191.86
16:02:44|19191.65
16:02:46|19191.61
16:02:46|19191.56
16:02:47|19191.54
16:02:48|19191.28
16:02:49|19191.45
16:02:51|19191.38
16:02:52|19191.27
16:02:53|19190.79
16:02:54|19190.79
16:02:55|19191.08
16:02:56|19191.12
16:02:57|19190.75
16:02:58|19190.93
16:02:59|19191.25
16:03:00|19191.18
16:03:02|19190.75
16:03:03|19191.19
16:03:04|19191.64
16:03:05|19193.07
16:03:06|19192.88
16:03:07|19192.67
16:03:08|19191.86
16:03:09|19192.17
16:03:11|19192.34
16:03:12|19191.61
16:03:13|19191.27
16:03:14|19191.39
16:03:15|19191.66
16:03:15|19192.16
16:03:16|19192.16
16:03:18|19192.15
16:03:19|19191.85
16:03:20|19192.67
16:03:21|19192.99
16:03:22|19192.89
16:03:23|19192.39
16:03:24|19192.42
16:03:25|19192.89
16:03:27|19192.98
16:03:27|19192.83
16:03:28|19192.98
16:03:29|19192.47
16:03:32|19192.75
16:03:32|19192.75
16:03:33|19193.08
16:03:35|19192.78
16:03:35|19192.77
16:03:36|19193.06
16:03:37|19192.92
16:03:39|19193.15
16:03:40|19193.14
16:03:41|19192.86
16:03:41|19193.14
16:03:42|19193.03
16:03:44|19193.18
16:03:45|19193.19
16:03:46|19193.18
16:03:47|19192.34
16:03:48|19192.2
16:03:48|19192.16
16:03:49|19191.83
16:03:51|19191.83
16:03:52|19191.97
16:03:52|19192.12
16:03:54|19192.39
16:03:55|19191.73
16:03:56|19192.38
16:03:57|19191.31
16:03:58|19191.72
16:03:59|19191.77
16:03:59|19192.11
16:04:01|19191.52
16:04:03|19191.68
16:04:03|19191.11
16:04:04|19192.32
16:04:06|19191.33
16:04:06|19191.65
16:04:08|19191.78
16:04:09|19191.99
16:04:10|19191.3
16:04:12|19191.54
16:04:13|19191.82
16:04:14|19191.95
16:04:15|19192.16
16:04:16|19191.88
16:04:17|19191.92
16:04:18|19191.84
16:04:20|19192.1
16:04:21|19192.1
16:04:22|19191.64
16:04:23|19191.49
16:04:24|19192.
16:04:24|19192.
16:04:26|19192.01
16:04:27|19192.39
16:04:27|19192.39
16:04:29|19192.97
16:04:29|19192.96
16:04:31|19192.5
16:04:32|19192.78
16:04:33|19192.2
16:04:34|19192.43
16:04:35|19192.44
16:04:36|19192.23
16:04:36|19192.22
16:04:38|19191.91
16:04:39|19192.1
16:04:39|19192.32
16:04:41|19192.1
16:04:42|19192.32
16:04:43|19192.19
16:04:44|19192.27
16:04:45|19192.4
16:04:46|19192.33
16:04:46|19192.87
16:04:48|19192.49
16:04:49|19192.2
16:04:50|19192.18
16:04:50|19192.25
16:04:52|19192.58
16:04:53|19193.
16:04:53|19193.49
16:04:54|19193.5
16:04:56|19193.55
16:04:57|19193.71
16:04:58|19193.3
16:04:59|19193.85
16:04:59|19194.36
16:05:01|19193.87
16:05:02|19194.15
16:05:03|19194.69
16:05:03|19194.25
16:05:04|19194.85
16:05:06|19194.24
16:05:07|19193.92
16:05:09|19193.69
16:05:09|19193.59
16:05:11|19193.47
16:05:12|19193.87
16:05:14|19194.36
16:05:14|19194.
16:05:16|19194.89
16:05:17|19194.14
16:05:18|19193.88
16:05:19|19194.18
16:05:21|19194.35
16:05:22|19194.27
16:05:22|19194.16
16:05:24|19194.09
16:05:25|19194.01
16:05:25|19194.45
16:05:26|19194.36
16:05:28|19195.07
16:05:28|19195.56
16:05:29|19195.09
16:05:31|19195.05
16:05:31|19194.45
16:05:32|19194.79
16:05:33|19194.86
16:05:35|19194.81
16:05:36|19195.2
16:05:38|19195.3
16:05:38|19194.77
16:05:40|19194.99
16:05:41|19194.85
16:05:42|19194.9
16:05:42|19194.96
16:05:44|19194.82
16:05:45|19194.63
16:05:46|19195.18
16:05:47|19194.61
16:05:48|19195.04
16:05:49|19194.96
16:05:50|19195.
16:05:51|19196.51
16:05:51|19195.75
16:05:53|19196.33
16:05:53|19196.
16:05:55|19196.34
16:05:55|19196.34
16:05:56|19197.37
16:05:57|19195.45
16:05:59|19196.13
16:06:00|19195.92
16:06:01|19196.46
16:06:02|19197.02
16:06:03|19196.94
16:06:05|19197.38
16:06:07|19198.01
16:06:08|19197.49
16:06:10|19197.44
16:06:10|19197.09
16:06:11|19198.29
16:06:13|19197.59
16:06:15|19197.7
16:06:16|19197.85
16:06:17|19197.43
16:06:18|19197.8
16:06:19|19197.24
16:06:21|19198.65
16:06:21|19198.51
16:06:23|19198.56
16:06:23|19198.42
16:06:25|19197.75
16:06:26|19198.62
16:06:26|19198.81
16:06:28|19198.7
16:06:29|19198.2
16:06:30|19198.5
16:06:31|19198.69
16:06:33|19198.03
16:06:33|19198.8
16:06:34|19198.87
16:06:36|19198.46
16:06:36|19198.15
16:06:37|19199.3
16:06:38|19198.89
16:06:39|19199.6
16:06:40|19198.69
16:06:41|19198.71
16:06:42|19198.88
16:06:43|19199.13
16:06:44|19198.88
16:06:45|19198.78
16:06:46|19198.95
16:06:47|19199.01
16:06:48|19199.03
16:06:49|19199.73
16:06:50|19199.53
16:06:51|19199.08
16:06:52|19197.89
16:06:54|19197.86
16:06:55|19198.16
16:06:56|19198.16
16:06:57|19198.47
16:06:58|19199.05
16:06:59|19198.79
16:07:00|19199.
16:07:01|19199.36
16:07:02|19199.38
16:07:03|19198.94
16:07:04|19199.3
16:07:05|19198.59
16:07:06|19198.82
16:07:08|19199.
16:07:09|19199.14
16:07:10|19198.79
16:07:11|19199.46
16:07:12|19198.82
16:07:14|19198.9
16:07:15|19198.75
16:07:15|19199.2
16:07:16|19198.99
16:07:17|19199.34
16:07:19|19199.32
16:07:19|19199.36
16:07:20|19199.36
16:07:21|19199.14
16:07:22|19199.2
16:07:24|19198.78
16:07:25|19199.28
16:07:26|19199.12
16:07:27|19199.33
16:07:28|19199.43
16:07:29|19198.93
16:07:30|19198.97
16:07:31|19199.37
16:07:32|19200.
16:07:33|19199.45
16:07:34|19200.
16:07:35|19199.99
16:07:36|19199.99
16:07:37|19200.
16:07:39|19199.98
16:07:40|19199.78
16:07:40|19199.98
16:07:42|19199.4
16:07:43|19199.55
16:07:43|19199.64
16:07:44|19199.63
16:07:46|19199.36
16:07:47|19199.64
16:07:48|19199.97
16:07:49|19200.4
16:07:50|19201.11
16:07:51|19202.59
16:07:52|19201.64
16:07:53|19201.98
16:07:54|19202.41
16:07:55|19202.02
16:07:56|19202.52
16:07:58|19202.83
16:07:59|19202.7
16:08:00|19200.91
16:08:01|19201.29
16:08:02|19201.17
16:08:02|19200.25
16:08:04|19200.11
16:08:04|19199.78
16:08:06|19200.12
16:08:08|19200.33
16:08:09|19199.5
16:08:10|19197.94
16:08:11|19198.52
16:08:12|19198.11
16:08:14|19192.77
16:08:14|19192.7
16:08:16|19192.09
16:08:17|19192.59
16:08:19|19193.58
16:08:20|19193.32
16:08:20|19193.46
16:08:22|19192.96
16:08:22|19193.63
16:08:24|19193.06
16:08:24|19192.52
16:08:25|19192.63
16:08:27|19192.79
16:08:28|19192.52
16:08:29|19192.71
16:08:31|19192.45
16:08:32|19192.53
16:08:33|19192.38
16:08:34|19191.82
16:08:35|19192.67
16:08:36|19192.65
16:08:37|19191.88
16:08:38|19190.78
16:08:39|19189.83
16:08:40|19190.65
16:08:41|19190.2
16:08:42|19190.65
16:08:43|19190.3
16:08:44|19189.24
16:08:45|19189.44
16:08:46|19188.86
16:08:47|19189.18
16:08:48|19189.31
16:08:49|19188.92
16:08:50|19188.89
16:08:51|19189.05
16:08:53|19189.42
16:08:53|19188.72
16:08:54|19189.2
16:08:55|19189.15
16:08:56|19188.47
16:08:58|19188.82
16:08:59|19188.66
16:09:00|19188.72
16:09:01|19188.5
16:09:02|19188.63
16:09:03|19188.8
16:09:04|19188.81
16:09:05|19188.67
16:09:06|19188.6
16:09:06|19188.85
16:09:09|19188.33
16:09:09|19187.38
16:09:11|19188.47
16:09:12|19188.45
16:09:13|19188.16
16:09:14|19187.79
16:09:15|19188.17
16:09:16|19188.2
16:09:17|19188.05
16:09:18|19188.19
16:09:20|19187.69
16:09:20|19187.44
16:09:22|19186.94
16:09:23|19186.56
16:09:24|19186.56
16:09:25|19186.74
16:09:26|19187.02
16:09:27|19186.91
16:09:28|19187.38
16:09:29|19187.4
16:09:30|19187.73
16:09:31|19187.42
16:09:32|19186.66
16:09:33|19187.04
16:09:34|19187.07
16:09:35|19187.12
16:09:36|19186.74
16:09:37|19186.37
16:09:38|19186.37
16:09:39|19186.52
16:09:40|19186.36
16:09:41|19186.
16:09:42|19186.33
16:09:43|19185.77
16:09:44|19185.72
16:09:45|19185.74
16:09:46|19185.72
16:09:47|19185.56
16:09:48|19185.03
16:09:49|19185.01
16:09:50|19184.68
16:09:52|19185.8
16:09:53|19186.
16:09:53|19184.64
16:09:55|19184.45
16:09:56|19184.1
16:09:57|19184.34
16:09:57|19184.09
16:09:59|19184.99
16:09:59|19184.74
16:10:01|19184.6
16:10:02|19184.8
16:10:03|19184.58
16:10:04|19184.79
16:10:05|19184.62
16:10:06|19184.44
16:10:07|19185.94
16:10:08|19186.27
16:10:09|19185.98
16:10:11|19185.44
16:10:12|19186.18
16:10:13|19184.87
16:10:14|19186.31
16:10:15|19186.18
16:10:17|19185.89
16:10:18|19185.91
16:10:18|19185.9
16:10:20|19186.37
16:10:21|19186.24
16:10:22|19186.02
16:10:22|19185.79
16:10:24|19185.99
16:10:25|19185.89
16:10:26|19185.27
16:10:28|19185.74
16:10:29|19185.18
16:10:29|19185.2
16:10:30|19185.38
16:10:32|19185.32
16:10:33|19185.42
16:10:34|19185.36
16:10:35|19185.73
16:10:36|19184.68
16:10:36|19184.68
16:10:37|19185.14
16:10:39|19185.42
16:10:40|19185.48
16:10:41|19185.25
16:10:42|19185.37
16:10:43|19185.63
16:10:44|19185.64
16:10:45|19185.51
16:10:45|19185.35
16:10:46|19185.
16:10:47|19185.63
16:10:48|19184.4
16:10:50|19184.79
16:10:50|19183.75
16:10:51|19184.09
16:10:53|19183.13
16:10:53|19183.44
16:10:55|19183.78
16:10:55|19183.21
16:10:57|19183.76
16:10:57|19183.73
16:10:59|19183.5
16:11:00|19183.06
16:11:01|19183.8
16:11:03|19183.52
16:11:04|19183.59
16:11:05|19185.01
16:11:06|19184.92
16:11:07|19184.6
16:11:08|19184.1
16:11:10|19184.2
16:11:11|19184.08
16:11:11|19183.92
16:11:13|19183.69
16:11:14|19183.95
16:11:16|19183.81
16:11:17|19184.3
16:11:17|19184.
16:11:20|19187.48
16:11:21|19187.
16:11:22|19187.03
16:11:24|19187.32
16:11:25|19187.2
16:11:26|19186.22
16:11:27|19186.89
16:11:28|19186.62
16:11:30|19186.3
16:11:31|19186.53
16:11:31|19185.95
16:11:32|19187.08
16:11:34|19187.49
16:11:34|19185.61
16:11:35|19185.99
16:11:37|19185.92
16:11:37|19185.99
16:11:38|19186.14
16:11:40|19186.3
16:11:41|19186.13
16:11:42|19185.75
16:11:43|19185.74
16:11:43|19185.64
16:11:45|19185.49
16:11:45|19185.37
16:11:47|19185.44
16:11:47|19185.5
16:11:49|19185.62
16:11:50|19185.55
16:11:51|19184.51
16:11:52|19184.27
16:11:53|19185.12
16:11:54|19185.23
16:11:55|19185.38
16:11:56|19185.13
16:11:57|19185.16
16:11:58|19184.55
16:11:59|19185.22
16:12:01|19185.71
16:12:02|19185.24
16:12:03|19185.21
16:12:04|19185.49
16:12:04|19185.28
16:12:06|19185.13
16:12:07|19185.02
16:12:07|19184.73
16:12:09|19184.98
16:12:10|19185.5
16:12:12|19185.16
16:12:13|19185.3
16:12:15|19185.12
16:12:16|19185.3
16:12:17|19185.31
16:12:18|19185.69
16:12:19|19185.34
16:12:20|19185.03
16:12:22|19185.97
16:12:23|19185.39
16:12:25|19185.34
16:12:26|19184.65
16:12:27|19184.76
16:12:28|19184.79
16:12:29|19184.74
16:12:30|19184.48
16:12:31|19184.3
16:12:32|19184.57
16:12:33|19184.31
16:12:34|19184.21
16:12:35|19183.79
16:12:36|19183.79
16:12:37|19184.5
16:12:38|19184.35
16:12:39|19183.95
16:12:40|19183.99
16:12:41|19183.98
16:12:42|19184.18
16:12:43|19184.26
16:12:44|19183.88
16:12:45|19184.
16:12:46|19183.32
16:12:47|19183.6
16:12:49|19184.37
16:12:49|19184.12
16:12:51|19184.46
16:12:52|19183.9
16:12:53|19184.05
16:12:54|19183.31
16:12:55|19183.72
16:12:56|19183.42
16:12:57|19183.42
16:12:58|19183.01
16:12:59|19183.06
16:13:00|19183.2
16:13:01|19183.7
16:13:03|19184.18
16:13:03|19183.63
16:13:05|19183.83
16:13:05|19183.67
16:13:07|19183.33
16:13:08|19183.67
16:13:09|19183.89
16:13:09|19184.16
16:13:11|19183.83
16:13:12|19183.87
16:13:14|19183.39
16:13:14|19183.4
16:13:16|19183.77
16:13:17|19183.77
16:13:18|19183.69
16:13:19|19183.95
16:13:20|19184.11
16:13:22|19183.92
16:13:24|19183.98
16:13:25|19184.04
16:13:26|19184.19
16:13:27|19183.6
16:13:28|19183.21
16:13:29|19182.47
16:13:30|19184.22
16:13:31|19184.01
16:13:32|19183.89
16:13:33|19183.98
16:13:34|19183.94
16:13:35|19183.79
16:13:36|19183.91
16:13:37|19183.9
16:13:38|19183.94
16:13:39|19183.92
16:13:41|19183.62
16:13:42|19184.31
16:13:43|19179.9
16:13:44|19181.56
16:13:45|19181.38
16:13:46|19181.19
16:13:47|19181.57
16:13:48|19181.41
16:13:49|19181.47
16:13:50|19181.66
16:13:51|19181.78
16:13:53|19180.56
16:13:54|19180.59
16:13:55|19181.12
16:13:55|19181.64
16:13:57|19181.82
16:13:57|19181.3
16:13:59|19180.92
16:14:00|19183.64
16:14:00|19184.
16:14:02|19183.48
16:14:02|19184.82
16:14:03|19185.07
16:14:05|19183.93
16:14:06|19184.5
16:14:06|19184.53
16:14:08|19185.39
16:14:09|19185.48
16:14:10|19185.81
16:14:11|19185.75
16:14:12|19184.34
16:14:14|19185.01
16:14:15|19184.9
16:14:16|19184.42
16:14:18|19184.42
16:14:18|19184.09
16:14:19|19184.
16:14:21|19184.
16:14:22|19183.76
16:14:24|19184.16
16:14:25|19184.13
16:14:26|19184.13
16:14:26|19184.34
16:14:27|19184.34
16:14:29|19184.34
16:14:30|19183.68
16:14:30|19184.02
16:14:32|19184.02
16:14:33|19184.01
16:14:34|19183.6
16:14:35|19183.99
16:14:36|19184.35
16:14:37|19183.1
16:14:38|19183.38
16:14:39|19183.
16:14:40|19183.47
16:14:41|19183.25
16:14:42|19183.11
16:14:43|19182.81
16:14:44|19183.25
16:14:45|19182.37
16:14:46|19182.79
16:14:47|19182.36
16:14:48|19182.11
16:14:49|19183.48
16:14:50|19182.43
16:14:51|19182.42
16:14:52|19182.58
16:14:53|19183.21
16:14:54|19182.65
16:14:55|19182.76
16:14:56|19182.95
16:14:57|19183.43
16:14:58|19183.19
16:14:59|19183.02
16:15:00|19182.78
16:15:01|19183.42
16:15:02|19183.75
16:15:03|19183.08
16:15:05|19182.2
16:15:05|19182.94
16:15:07|19181.96
16:15:07|19182.11
16:15:09|19182.81
16:15:10|19181.46
16:15:11|19182.44
16:15:13|19182.54
16:15:14|19182.16
16:15:16|19182.4
16:15:16|19182.63
16:15:18|19182.51
16:15:19|19182.25
16:15:20|19182.2
16:15:21|19182.84
16:15:23|19182.29
16:15:25|19182.18
16:15:25|19182.63
16:15:26|19182.52
16:15:27|19182.43
16:15:28|19182.21
16:15:29|19181.79
16:15:30|19181.79
16:15:31|19181.97
16:15:33|19181.84
16:15:33|19181.87
16:15:34|19182.1
16:15:35|19181.57
16:15:36|19181.69
16:15:37|19182.17
16:15:39|19182.23
16:15:39|19181.56
16:15:40|19181.88
16:15:41|19182.16
16:15:42|19181.87
16:15:44|19181.9
16:15:45|19181.9
16:15:45|19182.01
16:15:46|19182.42
16:15:47|19182.28
16:15:48|19182.11
16:15:50|19182.45
16:15:50|19182.49
16:15:51|19182.28
16:15:52|19182.37
16:15:53|19182.54
16:15:54|19181.75
16:15:55|19182.43
16:15:56|19182.54
16:15:57|19182.01
16:15:58|19184.27
16:16:00|19184.84
16:16:01|19184.05
16:16:02|19184.24
16:16:03|19184.01
16:16:05|19183.99
16:16:06|19184.73
16:16:07|19184.45
16:16:08|19184.17
16:16:10|19184.06
16:16:10|19184.1
16:16:11|19184.55
16:16:12|19184.3
16:16:13|19184.1
16:16:15|19184.21
16:16:16|19184.37
16:16:17|19184.81
16:16:18|19184.38
16:16:19|19183.16
16:16:20|19183.74
16:16:21|19183.79
16:16:22|19184.16
16:16:23|19184.27
16:16:25|19184.05
16:16:27|19184.46
16:16:28|19183.82
16:16:30|19184.05
16:16:31|19184.15
16:16:31|19183.49
16:16:34|19183.39
16:16:35|19182.94
16:16:36|19183.25
16:16:38|19183.39
16:16:39|19182.15
16:16:40|19182.16
16:16:40|19182.48
16:16:42|19182.16
16:16:42|19182.08
16:16:43|19182.08
16:16:44|19182.06
16:16:45|19182.05
16:16:46|19182.06
16:16:47|19182.17
16:16:48|19182.07
16:16:49|19182.
16:16:51|19181.84
16:16:52|19182.11
16:16:53|19182.14
16:16:54|19181.53
16:16:55|19181.09
16:16:56|19181.51
16:16:57|19181.16
16:16:58|19181.64
16:16:59|19181.09
16:17:00|19180.75
16:17:01|19181.37
16:17:02|19180.74
16:17:03|19181.3
16:17:05|19180.78
16:17:06|19180.95
16:17:07|19181.35
16:17:08|19181.38
16:17:09|19180.99
16:17:10|19181.05
16:17:11|19181.04
16:17:12|19181.24
16:17:13|19180.74
16:17:14|19181.38
16:17:16|19181.63
16:17:17|19181.59
16:17:18|19181.87
16:17:19|19182.11
16:17:21|19180.59
16:17:22|19180.54
16:17:23|19181.09
16:17:24|19181.27
16:17:25|19181.15
16:17:27|19180.64
16:17:28|19180.41
16:17:29|19180.4
16:17:30|19181.33
16:17:31|19181.31
16:17:32|19180.07
16:17:33|19180.18
16:17:34|19180.41
16:17:35|19180.08
16:17:37|19180.3
16:17:37|19180.33
16:17:38|19180.17
16:17:40|19180.1
16:17:41|19180.46
16:17:42|19179.69
16:17:43|19180.21
16:17:43|19180.18
16:17:44|19180.45
16:17:46|19179.55
16:17:46|19179.66
16:17:48|19179.59
16:17:49|19179.87
16:17:50|19180.05
16:17:51|19180.24
16:17:51|19180.2
16:17:52|19180.17
16:17:53|19179.45
16:17:54|19179.52
16:17:55|19179.72
16:17:56|19180.21
16:17:58|19179.88
16:17:59|19180.16
16:17:59|19180.2
16:18:00|19179.86
16:18:02|19179.86
16:18:03|19179.44
16:18:04|19179.51
16:18:05|19179.23
16:18:07|19179.25
16:18:08|19179.15
16:18:09|19179.48
16:18:10|19178.14
16:18:10|19177.9
16:18:12|19178.32
16:18:13|19178.62
16:18:14|19178.24
16:18:16|19178.29
16:18:16|19178.16
16:18:18|19178.19
16:18:19|19178.16
16:18:20|19178.16
16:18:21|19178.58
16:18:21|19178.34
16:18:23|19177.98
16:18:24|19178.29
16:18:26|19177.66
16:18:26|19177.74
16:18:28|19180.39
16:18:29|19180.3
16:18:30|19179.87
16:18:31|19180.04
16:18:32|19179.43
16:18:34|19179.94
16:18:35|19179.24
16:18:36|19179.49
16:18:37|19179.7
16:18:38|19179.68
16:18:39|19179.42
16:18:40|19179.45
16:18:41|19178.51
16:18:42|19178.7
16:18:43|19178.65
16:18:44|19177.97
16:18:44|19177.97
16:18:46|19177.82
16:18:48|19178.47
16:18:48|19178.35
16:18:49|19178.1
16:18:51|19178.24
16:18:52|19177.8
16:18:52|19178.05
16:18:54|19178.1
16:18:55|19178.44
16:18:56|19177.87
16:18:57|19177.64
16:18:57|19178.19
16:18:58|19178.26
16:19:00|19178.24
16:19:01|19179.2
16:19:02|19178.38
16:19:03|19178.44
16:19:04|19178.42
16:19:04|19178.13
16:19:07|19178.27
16:19:07|19177.68
16:19:08|19178.12
16:19:10|19178.33
16:19:10|19177.84
16:19:11|19178.2
16:19:12|19177.89
16:19:13|19178.25
16:19:14|19178.38
16:19:15|19178.15
16:19:16|19178.33
16:19:17|19178.25
16:19:19|19178.62
16:19:20|19178.3
16:19:21|19178.34
16:19:22|19178.38
16:19:23|19179.2
16:19:25|19178.49
16:19:25|19178.48
16:19:26|19178.24
16:19:28|19178.23
16:19:28|19178.81
16:19:29|19179.
16:19:31|19178.13
16:19:32|19179.21
16:19:33|19179.15
16:19:34|19178.71
16:19:34|19178.37
16:19:37|19178.13
16:19:37|19178.59
16:19:38|19178.47
16:19:39|19178.14
16:19:40|19177.63
16:19:41|19178.23
16:19:42|19177.69
16:19:43|19178.21
16:19:44|19178.14
16:19:45|19178.05
16:19:46|19178.16
16:19:48|19178.27
16:19:48|19178.42
16:19:49|19178.39
16:19:50|19178.36
16:19:51|19178.17
16:19:52|19178.06
16:19:54|19178.
16:19:55|19177.99
16:19:56|19177.36
16:19:57|19177.55
16:19:58|19177.88
16:19:59|19177.59
16:20:00|19177.57
16:20:00|19178.33
16:20:01|19181.46
16:20:03|19181.66
16:20:04|19182.16
16:20:04|19182.23
16:20:06|19182.16
16:20:07|19182.38
16:20:07|19182.06
16:20:09|19182.06
16:20:10|19182.03
16:20:11|19182.48
16:20:12|19182.14
16:20:13|19181.29
16:20:15|19181.87
16:20:15|19181.51
16:20:16|19182.
16:20:17|19180.2
16:20:19|19180.89
16:20:20|19180.44
16:20:21|19180.39
16:20:23|19178.76
16:20:23|19178.83
16:20:25|19177.95
16:20:26|19178.32
16:20:28|19178.16
16:20:28|19178.59
16:20:29|19178.69
16:20:30|19178.73
16:20:31|19178.39
16:20:33|19178.8
16:20:33|19177.59
16:20:34|19177.
16:20:36|19176.93
16:20:37|19177.25
16:20:39|19177.65
16:20:40|19177.91
16:20:41|19176.61
16:20:41|19177.28
16:20:43|19177.17
16:20:43|19176.8
16:20:45|19177.4
16:20:47|19177.16
16:20:47|19177.41
16:20:48|19177.03
16:20:49|19177.16
16:20:50|19177.43
16:20:51|19177.26
16:20:52|19177.23
16:20:53|19176.
16:20:54|19175.88
16:20:55|19177.69
16:20:56|19176.44
16:20:57|19176.97
16:20:58|19177.19
16:20:59|19177.19
16:21:00|19176.88
16:21:01|19177.05
16:21:02|19177.4
16:21:04|19176.57
16:21:05|19176.04
16:21:06|19176.14
16:21:08|19176.83
16:21:09|19176.22
16:21:10|19176.21
16:21:11|19175.73
16:21:12|19176.2
16:21:13|19175.59
16:21:14|19175.71
16:21:15|19175.87
16:21:16|19175.25
16:21:17|19175.79
16:21:18|19175.14
16:21:20|19175.99
16:21:20|19175.7
16:21:21|19176.36
16:21:22|19176.49
16:21:23|19175.24
16:21:25|19175.26
16:21:26|19174.92
16:21:27|19174.63
16:21:28|19174.83
16:21:29|19174.56
16:21:30|19174.84
16:21:31|19175.46
16:21:32|19175.43
16:21:33|19175.27
16:21:34|19175.
16:21:35|19175.21
16:21:36|19175.35
16:21:37|19174.59
16:21:38|19174.86
16:21:39|19174.49
16:21:40|19174.98
16:21:41|19174.32
16:21:42|19174.24
16:21:43|19174.49
16:21:44|19174.96
16:21:45|19174.78
16:21:46|19174.78
16:21:47|19173.76
16:21:48|19173.54
16:21:49|19173.43
16:21:50|19174.18
16:21:51|19173.79
16:21:52|19172.77
16:21:53|19172.35
16:21:54|19172.83
16:21:55|19172.81
16:21:56|19172.22
16:21:57|19172.6
16:21:58|19172.48
16:21:59|19172.27
16:22:00|19171.9
16:22:01|19172.56
16:22:02|19172.36
16:22:03|19172.45
16:22:04|19172.31
16:22:05|19171.9
16:22:06|19171.98
16:22:07|19171.71
16:22:08|19171.96
16:22:10|19172.14
16:22:10|19172.36
16:22:12|19172.02
16:22:13|19171.99
16:22:14|19171.97
16:22:15|19171.95
16:22:16|19171.6
16:22:17|19171.64
16:22:18|19171.98
16:22:19|19171.59
16:22:20|19172.27
16:22:22|19172.08
16:22:22|19171.87
16:22:23|19172.59
16:22:25|19172.48
16:22:25|19172.78
16:22:26|19172.9
16:22:27|19172.99
16:22:29|19172.84
16:22:31|19172.87
16:22:33|19172.91
16:22:33|19172.85
16:22:34|19173.01
16:22:36|19172.48
16:22:37|19171.95
16:22:38|19172.85
16:22:38|19172.55
16:22:39|19172.39
16:22:41|19172.59
16:22:42|19172.61
16:22:43|19172.62
16:22:44|19172.35
16:22:45|19172.87
16:22:45|19171.88
16:22:46|19171.91
16:22:48|19171.81
16:22:49|19171.8
16:22:51|19171.83
16:22:52|19171.83
16:22:53|19171.54
16:22:53|19172.19
16:22:54|19172.18
16:22:56|19172.07
16:22:57|19172.6
16:22:58|19172.32
16:22:59|19172.52
16:23:00|19172.48
16:23:01|19172.47
16:23:02|19172.34
16:23:03|19172.23
16:23:04|19171.93
16:23:06|19172.89
16:23:07|19172.99
16:23:07|19172.59
16:23:09|19174.39
16:23:09|19177.67
16:23:11|19177.53
16:23:11|19181.25
16:23:13|19181.61
16:23:14|19181.39
16:23:15|19180.9
16:23:16|19180.25
16:23:17|19180.11
16:23:18|19180.28
16:23:19|19180.92
16:23:20|19181.17
16:23:22|19182.24
16:23:23|19181.49
16:23:24|19181.92
16:23:25|19181.15
16:23:26|19181.85
16:23:27|19181.94
16:23:29|19181.31
16:23:30|19182.07
16:23:32|19182.07
16:23:33|19181.72
16:23:34|19181.95
16:23:35|19182.15
16:23:36|19182.07
16:23:37|19181.75
16:23:38|19181.84
16:23:39|19181.88
16:23:40|19180.93
16:23:41|19181.52
16:23:42|19181.44
16:23:43|19181.49
16:23:45|19181.4
16:23:46|19181.15
16:23:47|19180.43
16:23:48|19180.09
16:23:49|19180.35
16:23:50|19180.17
16:23:51|19179.83
16:23:52|19180.79
16:23:52|19180.61
16:23:54|19180.89
16:23:54|19180.79
16:23:55|19180.52
16:23:57|19179.66
16:23:58|19179.78
16:23:58|19179.57
16:24:00|19179.78
16:24:01|19179.91
16:24:01|19179.82
16:24:03|19180.09
16:24:04|19179.26
16:24:05|19179.64
16:24:06|19179.86
16:24:06|19179.76
16:24:08|19179.56
16:24:09|19179.6
16:24:10|19180.
16:24:12|19179.46
16:24:12|19179.54
16:24:13|19179.8
16:24:14|19179.94
16:24:15|19180.5
16:24:16|19180.1
16:24:17|19180.29
16:24:19|19180.67
16:24:19|19180.44
16:24:21|19180.26
16:24:22|19179.8
16:24:23|19179.16
16:24:24|19178.46
16:24:25|19178.27
16:24:26|19177.96
16:24:27|19178.57
16:24:28|19178.83
16:24:29|19178.45
16:24:30|19178.93
16:24:31|19179.01
16:24:33|19179.03
16:24:35|19178.94
16:24:35|19178.94
16:24:36|19179.28
16:24:37|19178.77
16:24:38|19178.22
16:24:39|19178.79
16:24:40|19179.27
16:24:42|19178.67
16:24:42|19178.18
16:24:43|19178.77
16:24:44|19178.49
16:24:46|19178.54
16:24:46|19177.98
16:24:47|19177.89
16:24:48|19176.85
16:24:49|19176.81
16:24:51|19177.41
16:24:52|19177.74
16:24:53|19177.46
16:24:54|19177.
16:24:55|19177.12
16:24:56|19177.7
16:24:57|19177.28
16:24:58|19177.35
16:24:59|19177.53
16:25:00|19177.38
16:25:01|19176.65
16:25:02|19177.39
16:25:04|19177.96
16:25:04|19178.86
16:25:05|19178.9
16:25:08|19179.07
16:25:08|19179.36
16:25:09|19178.56
16:25:10|19178.91
16:25:11|19177.91
16:25:13|19178.17
16:25:13|19178.17
16:25:14|19178.62
16:25:15|19178.18
16:25:16|19178.21
16:25:17|19178.68
16:25:18|19178.43
16:25:20|19177.27
16:25:20|19178.26
16:25:21|19178.11
16:25:22|19177.99
16:25:24|19178.4
16:25:25|19177.79
16:25:26|19177.68
16:25:27|19177.6
16:25:28|19177.66
16:25:29|19177.64
16:25:30|19178.38
16:25:32|19177.83
16:25:32|19178.26
16:25:33|19178.29
16:25:34|19177.43
16:25:36|19177.51
16:25:37|19177.72
16:25:39|19178.08
16:25:40|19178.08
16:25:41|19177.96
16:25:42|19177.29
16:25:43|19177.34
16:25:44|19177.
16:25:45|19177.48
16:25:46|19177.1
16:25:47|19177.88
16:25:48|19177.45
16:25:49|19176.98
16:25:50|19176.99
16:25:51|19177.16
16:25:52|19177.16
16:25:53|19176.88
16:25:54|19177.3
16:25:55|19177.51
16:25:57|19176.21
16:25:58|19176.87
16:25:59|19176.83
16:26:00|19177.35
16:26:01|19177.25
16:26:02|19177.78
16:26:03|19177.54
16:26:04|19177.02
16:26:05|19177.17
16:26:06|19177.07
16:26:06|19177.07
16:26:08|19176.98
16:26:09|19178.19
16:26:11|19178.16
16:26:11|19178.03
16:26:12|19178.14
16:26:13|19177.29
16:26:14|19177.22
16:26:15|19177.22
16:26:16|19176.74
16:26:17|19176.99
16:26:18|19176.53
16:26:19|19176.87
16:26:20|19176.97
16:26:21|19177.73
16:26:22|19177.16
16:26:23|19177.07
16:26:25|19176.96
16:26:25|19176.75
16:26:28|19176.95
16:26:28|19176.97
16:26:30|19176.57
16:26:31|19176.63
16:26:32|19176.03
16:26:33|19176.28
16:26:33|19176.06
16:26:36|19175.73
16:26:37|19175.9
16:26:38|19175.12
16:26:38|19175.
16:26:39|19175.4
16:26:41|19175.17
16:26:42|19175.22
16:26:43|19175.13
16:26:44|19175.05
16:26:45|19173.83
16:26:46|19173.36
16:26:48|19173.38
16:26:49|19173.
16:26:49|19173.1
16:26:51|19173.1
16:26:51|19173.06
16:26:53|19173.07
16:26:54|19173.09
16:26:55|19173.1
16:26:56|19173.54
16:26:57|19172.45
16:26:58|19172.87
16:26:59|19172.01
16:26:59|19172.33
16:27:01|19171.8
16:27:03|19171.76
16:27:03|19173.
16:27:05|19173.31
16:27:06|19173.52
16:27:06|19174.23
16:27:08|19174.29
16:27:10|19174.03
16:27:10|19173.76
16:27:11|19173.87
16:27:12|19173.79
16:27:13|19173.95
16:27:14|19174.13
16:27:15|19173.49
16:27:16|19175.
16:27:17|19175.02
16:27:18|19175.27
16:27:20|19176.18
16:27:20|19176.37
16:27:21|19175.62
16:27:22|19176.53
16:27:24|19177.11
16:27:25|19177.57
16:27:26|19176.93
16:27:27|19177.11
16:27:27|19178.
16:27:29|19176.98
16:27:30|19177.35
16:27:32|19177.09
16:27:33|19177.16
16:27:34|19177.29
16:27:34|19176.31
16:27:35|19177.02
16:27:36|19175.27
16:27:37|19175.42
16:27:38|19175.29
16:27:39|19175.3
16:27:40|19175.27
16:27:41|19175.09
16:27:42|19174.66
16:27:43|19174.46
16:27:45|19175.26
16:27:46|19175.28
16:27:47|19175.23
16:27:48|19175.91
16:27:49|19175.44
16:27:50|19175.74
16:27:51|19176.11
16:27:52|19176.2
16:27:53|19175.91
16:27:54|19176.67
16:27:55|19176.18
16:27:56|19176.18
16:27:57|19176.92
16:27:58|19176.63
16:27:59|19176.24
16:28:00|19176.31
16:28:01|19175.77
16:28:02|19174.76
16:28:03|19174.76
16:28:04|19174.76
16:28:05|19175.
16:28:06|19174.99
16:28:07|19174.86
16:28:08|19174.72
16:28:09|19174.65
16:28:10|19175.19
16:28:11|19175.39
16:28:12|19174.33
16:28:13|19174.99
16:28:14|19174.63
16:28:15|19175.09
16:28:16|19174.99
16:28:17|19175.26
16:28:18|19174.86
16:28:19|19175.56
16:28:20|19175.08
16:28:21|19175.34
16:28:22|19175.29
16:28:23|19175.26
16:28:24|19174.66
16:28:25|19174.87
16:28:26|19175.
16:28:28|19174.53
16:28:29|19174.25
16:28:30|19174.52
16:28:31|19174.62
16:28:32|19174.82
16:28:34|19174.6
16:28:35|19174.52
16:28:36|19174.41
16:28:38|19174.56
16:28:39|19174.26
16:28:40|19174.26
16:28:41|19174.45
16:28:42|19174.29
16:28:43|19174.73
16:28:43|19174.51
16:28:44|19174.4
16:28:46|19174.87
16:28:47|19175.21
16:28:48|19174.84
16:28:49|19174.86
16:28:51|19175.09
16:28:51|19174.82
16:28:52|19174.87
16:28:53|19174.92
16:28:54|19175.24
16:28:56|19175.52
16:28:57|19175.85
16:28:57|19176.07
16:28:59|19176.13
16:29:00|19175.52
16:29:01|19174.57
16:29:02|19175.68
16:29:03|19175.53
16:29:04|19175.72
16:29:05|19175.82
16:29:07|19175.6
16:29:08|19175.74
16:29:09|19175.85
16:29:10|19175.98
16:29:11|19176.48
16:29:12|19176.54
16:29:13|19176.
16:29:14|19175.41
16:29:15|19176.03
16:29:16|19176.52
16:29:17|19176.05
16:29:18|19176.1
16:29:20|19175.81
16:29:20|19175.77
16:29:22|19175.64
16:29:23|19172.41
16:29:24|19172.56
16:29:24|19172.21
16:29:26|19172.22
16:29:28|19172.06
16:29:28|19172.24
16:29:30|19172.05
16:29:31|19172.06
16:29:32|19171.61
16:29:33|19172.56
16:29:34|19172.42
16:29:35|19171.96
16:29:37|19172.19
16:29:38|19172.63
16:29:39|19171.84
16:29:41|19172.27
16:29:41|19172.01
16:29:42|19171.88
16:29:43|19171.5
16:29:45|19170.92
16:29:46|19171.6
16:29:46|19171.24
16:29:48|19171.19
16:29:49|19171.53
16:29:50|19171.23
16:29:51|19171.51
16:29:52|19170.61
16:29:53|19171.51
16:29:54|19171.19
16:29:55|19171.23
16:29:56|19170.95
16:29:57|19170.78
16:29:58|19170.9
16:29:59|19170.73
16:30:00|19170.41
16:30:01|19170.25
16:30:02|19171.56
16:30:03|19171.94
16:30:04|19171.75
16:30:05|19171.34
16:30:06|19171.34
16:30:07|19171.57
16:30:08|19171.73
16:30:10|19171.41
16:30:11|19172.46
16:30:12|19172.41
16:30:13|19172.32
16:30:14|19172.63
16:30:15|19172.72
16:30:17|19171.59
16:30:17|19171.52
16:30:19|19171.41
16:30:20|19171.47
16:30:21|19171.95
16:30:22|19171.97
16:30:22|19171.91
16:30:23|19172.28
16:30:24|19172.05
16:30:26|19173.01
16:30:26|19173.46
16:30:28|19172.99
16:30:29|19173.39
16:30:30|19173.49
16:30:31|19172.75
16:30:31|19173.13
16:30:33|19173.42
16:30:34|19173.25
16:30:35|19173.12
16:30:36|19173.06
16:30:37|19172.71
16:30:38|19173.03
16:30:39|19172.13
16:30:40|19172.45
16:30:42|19172.21
16:30:43|19172.24
16:30:44|19172.65
16:30:45|19175.7
16:30:46|19175.82
16:30:47|19175.98
16:30:48|19175.77
16:30:48|19174.9
16:30:50|19174.95
16:30:51|19174.75
16:30:53|19175.34
16:30:53|19175.4
16:30:55|19175.63
16:30:56|19175.94
16:30:57|19175.36
16:30:58|19175.35
16:30:59|19175.19
16:31:00|19174.84
16:31:01|19175.21
16:31:02|19175.42
16:31:03|19175.96
16:31:04|19175.78
16:31:05|19175.72
16:31:06|19175.58
16:31:06|19175.61
16:31:08|19175.65
16:31:09|19175.51
16:31:10|19175.23
16:31:11|19175.53
16:31:13|19175.63
16:31:14|19176.24
16:31:15|19175.8
16:31:15|19176.23
16:31:17|19175.99
16:31:18|19176.45
16:31:19|19176.36
16:31:20|19176.35
16:31:21|19176.36
16:31:22|19179.02
16:31:23|19179.08
16:31:24|19177.15
16:31:25|19178.
16:31:26|19177.82
16:31:27|19177.77
16:31:28|19177.96
16:31:29|19178.32
16:31:30|19177.69
16:31:31|19178.27
16:31:33|19178.49
16:31:34|19178.22
16:31:35|19178.39
16:31:36|19178.32
16:31:36|19178.88
16:31:38|19178.74
16:31:39|19178.86
16:31:40|19178.88
16:31:42|19178.95
16:31:44|19178.42
16:31:45|19178.55
16:31:45|19178.25
16:31:46|19178.
16:31:48|19178.01
16:31:49|19178.31
16:31:50|19178.01
16:31:52|19178.84
16:31:53|19178.91
16:31:54|19178.54
16:31:54|19178.99
16:31:55|19179.08
16:31:56|19179.1
16:31:58|19179.13
16:31:59|19179.04
16:31:59|19179.23
16:32:01|19179.01
16:32:02|19179.22
16:32:03|19178.9
16:32:04|19179.09
16:32:05|19179.2
16:32:06|19179.2
16:32:07|19178.58
16:32:08|19180.17
16:32:09|19180.09
16:32:10|19179.51
16:32:11|19179.1
16:32:12|19179.73
16:32:13|19179.01
16:32:14|19179.24
16:32:15|19179.01
16:32:16|19179.08
16:32:17|19179.77
16:32:18|19179.14
16:32:19|19179.84
16:32:20|19180.49
16:32:21|19180.13
16:32:22|19180.06
16:32:23|19179.71
16:32:25|19180.14
16:32:26|19180.18
16:32:26|19180.13
16:32:27|19180.63
16:32:28|19180.41
16:32:30|19180.91
16:32:31|19181.17
16:32:32|19180.18
16:32:33|19180.27
16:32:34|19180.89
16:32:35|19181.05
16:32:36|19180.68
16:32:37|19180.79
16:32:38|19180.67
16:32:39|19180.94
16:32:41|19180.79
16:32:41|19180.26
16:32:43|19180.57
16:32:43|19181.25
16:32:44|19181.01
16:32:46|19181.43
16:32:47|19181.16
16:32:48|19181.56
16:32:50|19180.
16:32:50|19180.38
16:32:51|19180.1
16:32:53|19179.81
16:32:54|19180.23
16:32:54|19180.05
16:32:56|19179.76
16:32:58|19179.71
16:32:58|19179.77
16:33:00|19179.96
16:33:01|19176.83
16:33:02|19175.92
16:33:03|19175.51
16:33:05|19176.62
16:33:06|19176.66
16:33:07|19175.77
16:33:08|19176.13
16:33:08|19176.22
16:33:10|19176.51
16:33:11|19176.58
16:33:11|19176.99
16:33:13|19177.08
16:33:13|19176.9
16:33:15|19177.07
16:33:15|19176.71
16:33:16|19176.96
16:33:18|19176.68
16:33:19|19176.55
16:33:20|19176.85
16:33:21|19176.68
16:33:22|19176.63
16:33:23|19176.52
16:33:25|19177.25
16:33:27|19177.1
16:33:27|19179.43
16:33:29|19181.27
16:33:30|19180.95
16:33:32|19180.86
16:33:33|19180.72
16:33:34|19180.93
16:33:35|19181.11
16:33:36|19180.88
16:33:37|19180.97
16:33:38|19180.81
16:33:40|19181.32
16:33:40|19181.48
16:33:42|19180.66
16:33:43|19180.18
16:33:43|19180.38
16:33:44|19179.59
16:33:46|19180.1
16:33:47|19181.14
16:33:48|19180.32
16:33:49|19180.66
16:33:50|19180.66
16:33:51|19179.84
16:33:52|19179.8
16:33:53|19180.04
16:33:54|19179.44
16:33:55|19179.5
16:33:57|19179.49
16:33:59|19179.42
16:33:59|19182.56
16:34:00|19182.79
16:34:01|19182.31
16:34:02|19182.34
16:34:04|19184.8
16:34:05|19185.28
16:34:05|19185.41
16:34:08|19183.21
16:34:09|19184.91
16:34:09|19184.49
16:34:10|19184.3
16:34:11|19184.56
16:34:12|19184.15
16:34:13|19184.63
16:34:14|19184.5
16:34:15|19184.67
16:34:17|19184.63
16:34:17|19185.08
16:34:19|19185.18
16:34:19|19184.16
16:34:20|19183.99
16:34:22|19183.91
16:34:22|19183.42
16:34:24|19183.72
16:34:24|19184.05
16:34:25|19184.16
16:34:26|19183.95
16:34:28|19183.96
16:34:28|19183.95
16:34:29|19184.45
16:34:31|19184.9
16:34:32|19184.44
16:34:33|19184.39
16:34:34|19184.56
16:34:35|19184.56
16:34:36|19184.56
16:34:37|19184.17
16:34:38|19184.5
16:34:39|19184.17
16:34:40|19184.18
16:34:42|19184.35
16:34:44|19184.35
16:34:45|19184.75
16:34:47|19184.58
16:34:48|19183.3
16:34:48|19183.79
16:34:49|19183.79
16:34:50|19183.26
16:34:51|19184.22
16:34:52|19184.29
16:34:53|19184.18
16:34:54|19183.58
16:34:56|19183.56
16:34:56|19183.22
16:34:57|19183.54
16:34:58|19183.54
16:35:00|19183.58
16:35:01|19183.22
16:35:01|19183.25
16:35:03|19183.25
16:35:03|19182.07
16:35:04|19182.69
16:35:05|19182.81
16:35:07|19182.63
16:35:08|19182.65
16:35:09|19182.78
16:35:10|19182.68
16:35:11|19181.8
16:35:12|19183.07
16:35:14|19183.03
16:35:14|19182.75
16:35:15|19182.06
16:35:16|19182.58
16:35:17|19182.37
16:35:18|19182.2
16:35:20|19182.65
16:35:21|19182.7
16:35:23|19182.86
16:35:23|19182.56
16:35:24|19182.82
16:35:25|19183.19
16:35:27|19183.1
16:35:28|19183.09
16:35:29|19183.11
16:35:30|19182.43
16:35:30|19182.78
16:35:31|19182.67
16:35:32|19183.14
16:35:34|19183.
16:35:35|19184.77
16:35:36|19184.79
16:35:37|19183.83
16:35:38|19183.39
16:35:39|19183.35
16:35:40|19183.48
16:35:41|19183.73
16:35:42|19183.5
16:35:44|19183.62
16:35:46|19183.52
16:35:46|19183.49
16:35:47|19183.17
16:35:48|19183.3
16:35:49|19183.51
16:35:50|19183.75
16:35:52|19184.16
16:35:53|19183.47
16:35:54|19183.03
16:35:55|19183.07
16:35:56|19183.37
16:35:57|19183.33
16:35:57|19183.06
16:35:59|19183.29
16:36:00|19183.05
16:36:02|19183.11
16:36:02|19183.04
16:36:03|19183.12
16:36:05|19183.46
16:36:06|19183.47
16:36:07|19183.04
16:36:09|19183.72
16:36:09|19183.86
16:36:10|19183.16
16:36:11|19183.37
16:36:12|19183.27
16:36:13|19183.16
16:36:14|19183.16
16:36:15|19183.48
16:36:16|19183.14
16:36:17|19183.59
16:36:18|19183.59
16:36:19|19183.52
16:36:20|19184.11
16:36:21|19183.74
16:36:22|19184.21
16:36:23|19184.21
16:36:24|19183.8
16:36:25|19184.17
16:36:26|19183.65
16:36:27|19183.8
16:36:28|19184.62
16:36:29|19184.21
16:36:30|19183.94
16:36:31|19184.14
16:36:32|19183.95
16:36:33|19183.96
16:36:35|19183.03
16:36:36|19182.83
16:36:37|19183.13
16:36:38|19183.32
16:36:39|19183.02
16:36:40|19183.07
16:36:40|19183.1
16:36:42|19183.1
16:36:43|19183.81
16:36:44|19183.66
16:36:46|19183.18
16:36:46|19183.03
16:36:47|19182.72
16:36:49|19182.87
16:36:50|19183.05
16:36:51|19183.17
16:36:53|19183.01
16:36:53|19183.47
16:36:55|19183.28
16:36:56|19183.14
16:36:56|19183.29
16:36:57|19183.33
16:36:58|19183.6
16:36:59|19183.65
16:37:00|19183.66
16:37:02|19183.78
16:37:03|19183.83
16:37:05|19184.67
16:37:06|19184.09
16:37:07|19183.38
16:37:07|19183.
16:37:09|19183.47
16:37:10|19183.81
16:37:11|19183.97
16:37:11|19184.47
16:37:12|19184.65
16:37:14|19184.76
16:37:14|19184.3
16:37:16|19184.65
16:37:17|19183.89
16:37:18|19184.44
16:37:18|19184.37
16:37:20|19184.26
16:37:21|19184.87
16:37:22|19184.98
16:37:22|19184.91
16:37:23|19184.79
16:37:25|19184.99
16:37:26|19184.98
16:37:27|19184.15
16:37:28|19184.39
16:37:29|19184.16
16:37:30|19183.93
16:37:31|19183.55
16:37:32|19183.51
16:37:33|19184.22
16:37:34|19183.54
16:37:35|19184.01
16:37:36|19184.27
16:37:37|19184.29
16:37:38|19184.9
16:37:40|19185.05
16:37:40|19185.05
16:37:41|19185.59
16:37:42|19185.42
16:37:43|19185.3
16:37:45|19185.55
16:37:46|19184.81
16:37:47|19185.09
16:37:48|19185.09
16:37:49|19184.69
16:37:50|19184.94
16:37:51|19185.48
16:37:52|19185.18
16:37:54|19184.28
16:37:54|19184.7
16:37:55|19185.3
16:37:56|19185.52
16:37:58|19185.44
16:37:59|19184.9
16:37:59|19185.34
16:38:01|19185.87
16:38:02|19185.53
16:38:03|19186.27
16:38:04|19186.46
16:38:05|19185.81
16:38:06|19184.81
16:38:07|19184.9
16:38:08|19184.44
16:38:08|19184.53
16:38:10|19184.49
16:38:11|19183.99
16:38:12|19184.1
16:38:13|19184.71
16:38:14|19184.44
16:38:14|19185.21
16:38:15|19185.29
16:38:16|19185.29
16:38:18|19184.64
16:38:18|19185.15
16:38:20|19185.36
16:38:20|19185.26
16:38:22|19184.77
16:38:23|19184.95
16:38:23|19184.14
16:38:26|19185.41
16:38:27|19185.04
16:38:27|19185.17
16:38:29|19185.17
16:38:30|19184.95
16:38:30|19184.77
16:38:31|19185.28
16:38:33|19184.54
16:38:33|19184.94
16:38:34|19184.5
16:38:36|19184.94
16:38:36|19185.25
16:38:37|19185.5
16:38:38|19185.27
16:38:40|19185.17
16:38:40|19185.07
16:38:41|19185.09
16:38:42|19185.6
16:38:43|19186.
16:38:44|19185.84
16:38:46|19186.21
16:38:47|19186.21
16:38:48|19186.11
16:38:49|19186.44
16:38:50|19183.55
16:38:51|19184.23
16:38:52|19184.28
16:38:53|19184.28
16:38:54|19184.46
16:38:56|19184.56
16:38:56|19183.9
16:38:57|19184.46
16:38:59|19184.22
16:38:59|19184.46
16:39:00|19183.86
16:39:01|19184.79
16:39:02|19184.82
16:39:03|19185.6
16:39:04|19184.5
16:39:05|19184.14
16:39:07|19184.71
16:39:08|19184.54
16:39:08|19184.15
16:39:09|19184.65
16:39:11|19184.83
16:39:12|19183.84
16:39:12|19184.53
16:39:14|19184.59
16:39:15|19184.68
16:39:16|19184.38
16:39:17|19184.47
16:39:18|19184.54
16:39:19|19184.64
16:39:20|19184.52
16:39:21|19184.51
16:39:23|19184.51
16:39:23|19184.68
16:39:25|19184.11
16:39:25|19184.78
16:39:27|19184.8
16:39:27|19184.41
16:39:29|19184.65
16:39:30|19184.59
16:39:31|19184.59
16:39:32|19185.01
16:39:33|19184.73
16:39:35|19184.89
16:39:36|19184.82
16:39:37|19184.93
16:39:38|19184.98
16:39:39|19185.18
16:39:40|19184.39
16:39:40|19184.71
16:39:42|19184.31
16:39:42|19184.59
16:39:44|19184.63
16:39:45|19184.86
16:39:46|19184.89
16:39:47|19185.05
16:39:48|19184.52
16:39:49|19184.78
16:39:49|19184.55
16:39:51|19184.5
16:39:52|19184.24
16:39:53|19184.79
16:39:54|19184.82
16:39:54|19184.84
16:39:56|19185.11
16:39:56|19184.99
16:39:58|19184.99
16:39:58|19184.92
16:40:00|19184.94
16:40:01|19184.79
16:40:03|19184.68
16:40:03|19184.47
16:40:05|19185.2
16:40:06|19185.27
16:40:06|19185.2
16:40:08|19185.06
16:40:09|19184.69
16:40:09|19184.68
16:40:10|19185.96
16:40:11|19187.12
16:40:12|19187.27
16:40:13|19186.05
16:40:14|19185.28
16:40:16|19186.3
16:40:18|19186.66
16:40:18|19186.05
16:40:19|19186.05
16:40:20|19186.97
16:40:22|19186.99
16:40:23|19187.27
16:40:24|19186.87
16:40:24|19186.68
16:40:25|19186.77
16:40:26|19187.08
16:40:27|19187.06
16:40:28|19187.01
16:40:30|19186.79
16:40:31|19186.71
16:40:31|19184.5
16:40:32|19183.65
16:40:34|19184.4
16:40:35|19183.94
16:40:36|19183.16
16:40:36|19183.48
16:40:37|19183.6
16:40:38|19184.
16:40:40|19184.1
16:40:41|19184.02
16:40:42|19184.
16:40:44|19184.23
16:40:45|19183.45
16:40:45|19184.12
16:40:47|19185.13
16:40:47|19185.11
16:40:49|19185.26
16:40:51|19185.01
16:40:52|19184.94
16:40:53|19184.9
16:40:54|19184.9
16:40:55|19185.66
16:40:56|19184.82
16:40:57|19184.56
16:40:58|19184.57
16:40:59|19184.67
16:41:00|19184.59
16:41:01|19184.36
16:41:02|19184.35
16:41:04|19184.35
16:41:05|19184.76
16:41:06|19184.75
16:41:06|19185.35
16:41:07|19184.92
16:41:08|19184.82
16:41:09|19184.95
16:41:11|19184.95
16:41:12|19184.95
16:41:13|19184.86
16:41:13|19184.92
16:41:14|19184.92
16:41:16|19185.07
16:41:16|19184.21
16:41:18|19184.76
16:41:18|19184.53
16:41:19|19184.71
16:41:21|19184.55
16:41:21|19184.88
16:41:23|19185.38
16:41:24|19185.29
16:41:25|19185.69
16:41:26|19186.02
16:41:28|19185.76
16:41:28|19185.7
16:41:29|19185.21
16:41:30|19184.95
16:41:31|19185.24
16:41:32|19184.66
16:41:33|19185.06
16:41:35|19185.42
16:41:35|19185.1
16:41:37|19185.06
16:41:37|19185.11
16:41:39|19184.59
16:41:40|19184.64
16:41:41|19185.
16:41:42|19185.1
16:41:43|19185.36
16:41:44|19185.47
16:41:45|19185.2
16:41:46|19185.2
16:41:47|19185.74
16:41:49|19186.2
16:41:50|19186.19
16:41:51|19186.47
16:41:52|19186.53
16:41:53|19186.02
16:41:53|19185.99
16:41:55|19185.99
16:41:56|19185.73
16:41:57|19185.58
16:41:57|19185.59
16:41:58|19185.74
16:42:00|19185.75
16:42:00|19185.3
16:42:02|19185.
16:42:03|19185.06
16:42:04|19185.59
16:42:05|19186.12
16:42:06|19186.04
16:42:07|19186.42
16:42:09|19186.2
16:42:10|19185.93
16:42:12|19185.81
16:42:12|19185.81
16:42:15|19185.89
16:42:15|19186.34
16:42:16|19186.31
16:42:17|19185.89
16:42:18|19185.96
16:42:19|19185.96
16:42:20|19185.6
16:42:22|19186.26
16:42:22|19185.9
16:42:23|19185.9
16:42:24|19185.9
16:42:25|19185.84
16:42:26|19186.1
16:42:28|19185.96
16:42:29|19185.91
16:42:29|19185.9
16:42:30|19185.92
16:42:31|19185.96
16:42:32|19185.91
16:42:33|19185.92
16:42:34|19186.54
16:42:36|19186.27
16:42:36|19186.17
16:42:37|19186.15
16:42:38|19186.15
16:42:40|19187.
16:42:41|19186.78
16:42:42|19187.17
16:42:44|19187.05
16:42:44|19187.06
16:42:45|19186.92
16:42:46|19187.07
16:42:47|19187.12
16:42:48|19186.45
16:42:49|19187.06
16:42:51|19186.8
16:42:51|19186.8
16:42:53|19186.91
16:42:53|19186.69
16:42:54|19186.8
16:42:56|19186.91
16:42:57|19186.98
16:42:58|19186.8
16:42:58|19186.97
16:43:00|19186.97
16:43:01|19186.74
16:43:01|19186.58
16:43:02|19186.89
16:43:03|19186.99
16:43:04|19187.02
16:43:06|19186.95
16:43:06|19186.92
16:43:08|19186.
16:43:09|19186.46
16:43:10|19186.49
16:43:12|19185.86
16:43:13|19185.98
16:43:14|19186.33
16:43:14|19186.27
16:43:16|19186.27
16:43:16|19185.81
16:43:18|19185.78
16:43:18|19185.65
16:43:20|19186.4
16:43:21|19186.38
16:43:22|19186.64
16:43:23|19186.76
16:43:24|19187.15
16:43:25|19187.12
16:43:26|19187.12
16:43:27|19186.68
16:43:28|19186.85
16:43:29|19187.12
16:43:30|19187.09
16:43:31|19187.12
16:43:32|19187.11
16:43:33|19187.12
16:43:34|19186.9
16:43:35|19187.18
16:43:36|19186.93
16:43:37|19186.5
16:43:38|19185.83
16:43:39|19186.
16:43:40|19185.8
16:43:41|19185.43
16:43:42|19185.9
16:43:43|19185.83
16:43:44|19185.39
16:43:45|19186.46
16:43:46|19186.12
16:43:47|19186.49
16:43:48|19186.4
16:43:49|19186.66
16:43:50|19186.83
16:43:52|19186.36
16:43:53|19186.74
16:43:54|19186.39
16:43:55|19186.32
16:43:56|19186.34
16:43:56|19190.09
16:43:58|19190.34
16:43:59|19190.83
16:44:00|19191.19
16:44:01|19191.64
16:44:01|19191.29
16:44:03|19191.19
16:44:05|19191.47
16:44:05|19191.4
16:44:06|19191.33
16:44:07|19191.58
16:44:08|19191.19
16:44:09|19190.55
16:44:10|19190.6
16:44:12|19189.
16:44:12|19189.73
16:44:13|19189.59
16:44:14|19189.79
16:44:15|19188.99
16:44:16|19188.73
16:44:17|19189.32
16:44:18|19188.96
16:44:19|19189.21
16:44:20|19189.56
16:44:21|19189.31
16:44:22|19189.8
16:44:23|19189.36
16:44:24|19190.
16:44:26|19189.99
16:44:26|19190.07
16:44:27|19190.04
16:44:28|19190.21
16:44:30|19190.08
16:44:31|19189.66
16:44:32|19190.07
16:44:32|19189.55
16:44:33|19190.11
16:44:35|19189.02
16:44:35|19189.51
16:44:36|19189.63
16:44:37|19189.13
16:44:38|19189.08
16:44:39|19189.58
16:44:40|19190.
16:44:42|19189.64
16:44:44|19189.92
16:44:44|19189.66
16:44:45|19189.36
16:44:46|19189.63
16:44:47|19189.55
16:44:48|19189.54
16:44:49|19189.27
16:44:50|19189.28
16:44:51|19189.71
16:44:52|19189.65
16:44:53|19189.37
16:44:54|19189.35
16:44:56|19189.9
16:44:57|19189.4
16:44:59|19189.41
16:44:59|19189.41
16:45:01|19189.61
16:45:01|19190.11
16:45:03|19189.46
16:45:03|19189.56
16:45:05|19189.59
16:45:07|19190.82
16:45:08|19190.62
16:45:09|19190.36
16:45:10|19190.27
16:45:12|19190.68
16:45:12|19190.21
16:45:13|19190.6
16:45:15|19190.01
16:45:16|19190.26
16:45:17|19190.44
16:45:18|19190.06
16:45:19|19189.97
16:45:20|19189.78
16:45:21|19189.86
16:45:22|19190.25
16:45:23|19189.87
16:45:24|19189.72
16:45:25|19190.39
16:45:26|19189.71
16:45:27|19189.45
16:45:28|19190.29
16:45:29|19189.52
16:45:30|19189.72
16:45:30|19189.58
16:45:32|19190.4
16:45:32|19190.1
16:45:33|19190.61
16:45:35|19189.12
16:45:36|19189.81
16:45:36|19189.31
16:45:39|19189.19
16:45:39|19189.36
16:45:41|19190.09
16:45:41|19190.11
16:45:42|19190.13
16:45:44|19189.93
16:45:44|19189.94
16:45:45|19190.29
16:45:47|19189.68
16:45:48|19190.31
16:45:49|19190.45
16:45:50|19190.16
16:45:51|19190.22
16:45:53|19190.43
16:45:55|19190.3
16:45:55|19190.3
16:45:57|19190.16
16:45:58|19189.91
16:46:00|19189.88
16:46:00|19189.94
16:46:01|19190.37
16:46:03|19190.27
16:46:04|19190.22
16:46:04|19189.86
16:46:06|19190.4
16:46:07|19190.53
16:46:08|19190.53
16:46:09|19190.77
16:46:10|19190.65
16:46:10|19190.33
16:46:12|19190.68
16:46:13|19190.27
16:46:14|19190.21
16:46:15|19190.23
16:46:16|19189.94
16:46:16|19189.91
16:46:18|19189.86
16:46:19|19191.05
16:46:20|19191.01
16:46:21|19190.88
16:46:22|19190.33
16:46:23|19190.58
16:46:23|19190.37
16:46:25|19190.31
16:46:26|19190.04
16:46:27|19190.38
16:46:28|19190.35
16:46:29|19190.39
16:46:30|19190.63
16:46:32|19190.15
16:46:32|19190.8
16:46:33|19190.8
16:46:34|19190.72
16:46:35|19191.17
16:46:36|19191.15
16:46:37|19191.29
16:46:38|19191.02
16:46:39|19191.37
16:46:40|19191.08
16:46:41|19191.18
16:46:42|19191.31
16:46:44|19191.26
16:46:44|19191.32
16:46:45|19190.34
16:46:47|19190.89
16:46:47|19190.65
16:46:50|19191.12
16:46:50|19191.19
16:46:51|19190.91
16:46:52|19191.09
16:46:53|19191.27
16:46:54|19191.39
16:46:55|19191.39
16:46:56|19191.99
16:46:57|19192.17
16:46:58|19192.35
16:46:59|19192.38
16:47:00|19191.66
16:47:01|19191.66
16:47:03|19192.15
16:47:04|19192.26
16:47:06|19192.45
16:47:07|19192.14
16:47:08|19192.81
16:47:09|19190.56
16:47:10|19190.17
16:47:11|19191.18
16:47:12|19191.69
16:47:12|19190.31
16:47:13|19191.08
16:47:15|19190.99
16:47:17|19191.73
16:47:18|19191.75
16:47:18|19191.57
16:47:19|19191.66
16:47:20|19191.17
16:47:21|19191.33
16:47:23|19191.25
16:47:24|19190.85
16:47:25|19190.23
16:47:25|19190.93
16:47:26|19190.43
16:47:27|19191.13
16:47:28|19191.23
16:47:30|19191.37
16:47:31|19191.01
16:47:32|19191.4
16:47:33|19191.03
16:47:34|19191.13
16:47:35|19190.71
16:47:36|19190.94
16:47:37|19192.32
16:47:38|19191.95
16:47:39|19192.18
16:47:40|19191.42
16:47:41|19191.63
16:47:42|19191.68
16:47:43|19191.76
16:47:44|19191.9
16:47:45|19191.96
16:47:47|19191.41
16:47:48|19191.25
16:47:49|19191.41
16:47:50|19191.06
16:47:51|19191.42
16:47:53|19190.97
16:47:54|19191.51
16:47:55|19191.89
16:47:56|19191.9
16:47:57|19192.25
16:47:59|19192.51
16:48:00|19192.06
16:48:01|19191.83
16:48:02|19191.71
16:48:03|19191.63
16:48:04|19191.86
16:48:05|19191.8
16:48:06|19191.83
16:48:08|19191.06
16:48:09|19190.78
16:48:10|19191.32
16:48:11|19191.54
16:48:12|19191.55
16:48:13|19190.39
16:48:14|19188.92
16:48:15|19190.04
16:48:16|19189.16
16:48:17|19189.13
16:48:18|19189.64
16:48:19|19190.02
16:48:19|19189.59
16:48:21|19190.11
16:48:22|19189.85
16:48:24|19189.52
16:48:24|19189.28
16:48:25|19188.41
16:48:26|19189.44
16:48:27|19189.4
16:48:29|19189.03
16:48:29|19189.4
16:48:30|19189.09
16:48:31|19189.34
16:48:32|19189.25
16:48:33|19189.39
16:48:34|19188.82
16:48:35|19188.95
16:48:37|19189.5
16:48:38|19190.31
16:48:39|19190.27
16:48:40|19189.34
16:48:40|19189.49
16:48:41|19190.22
16:48:44|19189.9
16:48:44|19189.42
16:48:46|19189.62
16:48:47|19189.62
16:48:48|19189.89
16:48:49|19189.29
16:48:50|19189.25
16:48:50|19189.33
16:48:52|19189.
16:48:53|19189.03
16:48:54|19189.35
16:48:55|19188.5
16:48:56|19188.6
16:48:58|19188.98
16:48:58|19184.
16:49:00|19182.54
16:49:01|19182.71
16:49:03|19183.01
16:49:03|19183.18
16:49:04|19182.33
16:49:07|19182.36
16:49:07|19182.59
16:49:09|19182.21
16:49:09|19182.19
16:49:11|19181.97
16:49:11|19181.98
16:49:12|19181.71
16:49:14|19182.23
16:49:15|19182.06
16:49:15|19181.73
16:49:17|19182.05
16:49:18|19181.84
16:49:19|19181.94
16:49:20|19182.04
16:49:22|19181.62
16:49:22|19183.58
16:49:23|19184.3
16:49:24|19183.86
16:49:25|19183.21
16:49:26|19183.36
16:49:27|19182.97
16:49:28|19183.32
16:49:29|19183.32
16:49:30|19183.89
16:49:31|19184.33
16:49:32|19183.58
16:49:33|19184.13
16:49:34|19183.46
16:49:35|19183.39
16:49:36|19182.85
16:49:38|19183.12
16:49:38|19183.44
16:49:39|19183.38
16:49:40|19183.77
16:49:41|19183.33
16:49:42|19183.83
16:49:43|19183.77
16:49:44|19183.57
16:49:45|19182.86
16:49:47|19182.88
16:49:48|19182.83
16:49:49|19183.05
16:49:50|19183.36
16:49:52|19183.37
16:49:52|19183.39
16:49:54|19183.03
16:49:55|19182.74
16:49:56|19182.19
16:49:58|19182.19
16:49:59|19182.04
16:49:59|19182.55
16:50:00|19183.06
16:50:01|19183.8
16:50:02|19183.02
16:50:03|19182.83
16:50:04|19182.94
16:50:06|19182.49
16:50:06|19182.89
16:50:08|19182.82
16:50:10|19182.47
16:50:10|19182.86
16:50:12|19183.26
16:50:13|19183.09
16:50:14|19183.15
16:50:15|19183.07
16:50:16|19184.16
16:50:17|19183.98
16:50:18|19183.49
16:50:19|19184.43
16:50:20|19184.58
16:50:21|19183.84
16:50:22|19183.71
16:50:23|19183.53
16:50:24|19183.47
16:50:25|19183.66
16:50:26|19183.69
16:50:27|19183.74
16:50:28|19183.57
16:50:29|19183.72
16:50:30|19183.83
16:50:31|19183.75
16:50:32|19182.86
16:50:33|19182.78
16:50:34|19182.39
16:50:35|19183.
16:50:36|19182.39
16:50:37|19182.88
16:50:38|19182.61
16:50:39|19182.72
16:50:40|19182.72
16:50:41|19182.39
16:50:42|19183.
16:50:43|19182.62
16:50:44|19182.56
16:50:45|19182.24
16:50:46|19182.82
16:50:47|19182.8
16:50:48|19183.78
16:50:50|19184.
16:50:51|19183.53
16:50:52|19183.86
16:50:52|19183.72
16:50:54|19184.07
16:50:55|19183.97
16:50:56|19183.93
16:50:57|19183.64
16:50:58|19183.78
16:50:59|19183.98
16:51:00|19184.03
16:51:01|19183.76
16:51:03|19183.71
16:51:03|19183.71
16:51:05|19183.67
16:51:06|19182.9
16:51:07|19182.88
16:51:07|19183.18
16:51:09|19183.32
16:51:10|19183.43
16:51:11|19183.5
16:51:12|19183.93
16:51:13|19182.74
16:51:14|19183.08
16:51:15|19183.19
16:51:17|19183.05
16:51:17|19183.1
16:51:19|19183.61
16:51:20|19182.9
16:51:21|19183.1
16:51:22|19183.11
16:51:22|19183.14
16:51:23|19182.73
16:51:24|19182.86
16:51:25|19183.24
16:51:27|19182.92
16:51:28|19182.68
16:51:28|19182.45
16:51:30|19183.09
16:51:31|19183.04
16:51:31|19182.83
16:51:33|19182.76
16:51:34|19182.79
16:51:35|19182.24
16:51:36|19181.66
16:51:37|19182.28
16:51:39|19182.3
16:51:39|19182.
16:51:40|19182.
16:51:41|19180.96
16:51:42|19180.8
16:51:43|19181.86
16:51:44|19180.99
16:51:45|19181.82
16:51:46|19181.37
16:51:47|19181.12
16:51:49|19181.26
16:51:50|19180.91
16:51:51|19181.17
16:51:53|19181.2
16:51:53|19180.87
16:51:55|19181.38
16:51:55|19181.45
16:51:56|19181.58
16:51:58|19180.73
16:51:59|19180.4
16:52:00|19180.28
16:52:01|19180.17
16:52:03|19180.85
16:52:04|19180.68
16:52:05|19180.57
16:52:06|19181.03
16:52:06|19181.26
16:52:08|19183.61
16:52:09|19183.74
16:52:10|19184.17
16:52:11|19184.17
16:52:11|19183.88
16:52:12|19183.65
16:52:14|19184.04
16:52:15|19184.28
16:52:16|19183.09
16:52:17|19183.29
16:52:17|19183.08
16:52:18|19182.89
16:52:20|19182.75
16:52:22|19182.58
16:52:23|19182.76
16:52:24|19182.76
16:52:26|19183.06
16:52:26|19182.89
16:52:27|19183.1
16:52:28|19182.69
16:52:29|19182.86
16:52:30|19182.52
16:52:31|19182.81
16:52:32|19182.58
16:52:33|19182.61
16:52:34|19182.5
16:52:36|19182.86
16:52:37|19182.65
16:52:38|19181.92
16:52:39|19182.03
16:52:40|19181.17
16:52:42|19180.1
16:52:42|19180.07
16:52:43|19180.07
16:52:44|19180.3
16:52:45|19179.54
16:52:46|19180.06
16:52:47|19180.3
16:52:48|19180.24
16:52:49|19180.05
16:52:51|19180.11
16:52:52|19180.
16:52:53|19180.05
16:52:54|19179.6
16:52:55|19180.06
16:52:56|19180.52
16:52:57|19180.05
16:52:58|19179.75
16:52:59|19178.81
16:53:01|19179.05
16:53:01|19179.67
16:53:03|19179.77
16:53:05|19180.01
16:53:06|19179.39
16:53:06|19179.69
16:53:08|19179.82
16:53:08|19179.69
16:53:09|19179.53
16:53:10|19179.48
16:53:13|19179.71
16:53:13|19179.83
16:53:15|19179.83
16:53:15|19179.49
16:53:17|19179.92
16:53:18|19179.95
16:53:19|19179.96
16:53:20|19179.68
16:53:21|19180.01
16:53:22|19180.06
16:53:24|19180.07
16:53:24|19180.3
16:53:26|19179.83
16:53:27|19179.88
16:53:28|19180.28
16:53:29|19180.36
16:53:29|19180.13
16:53:30|19179.61
16:53:32|19179.68
16:53:33|19179.38
16:53:33|19179.53
16:53:34|19179.24
16:53:36|19179.62
16:53:37|19179.85
16:53:38|19179.
16:53:39|19179.02
16:53:40|19179.29
16:53:41|19178.47
16:53:43|19181.03
16:53:43|19180.46
16:53:45|19181.01
16:53:46|19180.9
16:53:46|19180.32
16:53:48|19180.1
16:53:49|19180.15
16:53:50|19179.86
16:53:50|19179.85
16:53:52|19180.06
16:53:53|19180.41
16:53:55|19180.87
16:53:56|19180.16
16:53:57|19180.71
16:53:58|19180.56
16:53:58|19180.82
16:54:01|19181.4
16:54:02|19182.22
16:54:04|19182.77
16:54:05|19182.6
16:54:06|19182.79
16:54:07|19181.44
16:54:07|19181.74
16:54:08|19183.33
16:54:10|19183.
16:54:11|19183.18
16:54:12|19183.05
16:54:12|19183.05
16:54:13|19183.47
16:54:15|19182.84
16:54:16|19182.84
16:54:18|19182.96
16:54:18|19183.12
16:54:19|19182.86
16:54:20|19182.95
16:54:21|19182.38
16:54:22|19182.64
16:54:23|19182.88
16:54:24|19182.55
16:54:25|19182.52
16:54:26|19182.88
16:54:27|19182.67
16:54:28|19183.38
16:54:29|19183.61
16:54:30|19183.44
16:54:31|19183.3
16:54:33|19183.35
16:54:34|19183.27
16:54:35|19183.43
16:54:36|19182.92
16:54:37|19183.07
16:54:38|19183.35
16:54:38|19183.03
16:54:40|19182.88
16:54:42|19183.2
16:54:42|19182.9
16:54:43|19183.1
16:54:44|19183.19
16:54:45|19183.27
16:54:46|19183.18
16:54:47|19183.15
16:54:49|19183.12
16:54:49|19183.31
16:54:50|19183.2
16:54:51|19183.66
16:54:53|19183.88
16:54:53|19183.88
16:54:54|19184.18
16:54:55|19184.03
16:54:56|19183.54
16:54:57|19183.04
16:54:59|19183.26
16:55:00|19183.1
16:55:02|19183.31
16:55:03|19183.77
16:55:04|19183.82
16:55:05|19183.7
16:55:06|19183.75
16:55:07|19183.48
16:55:08|19183.66
16:55:08|19183.39
16:55:09|19183.75
16:55:11|19184.05
16:55:12|19183.88
16:55:13|19183.97
16:55:14|19183.84
16:55:15|19183.78
16:55:16|19183.67
16:55:17|19184.15
16:55:18|19184.11
16:55:19|19183.86
16:55:20|19184.11
16:55:21|19184.09
16:55:22|19183.42
16:55:23|19183.58
16:55:23|19183.32
16:55:26|19182.02
16:55:26|19182.44
16:55:27|19180.93
16:55:28|19180.83
16:55:29|19181.04
16:55:30|19180.65
16:55:31|19177.76
16:55:32|19178.65
16:55:34|19178.89
16:55:35|19178.76
16:55:35|19178.85
16:55:36|19178.89
16:55:37|19178.79
16:55:39|19179.12
16:55:40|19179.32
16:55:40|19179.07
16:55:41|19179.05
16:55:42|19179.53
16:55:43|19178.79
16:55:44|19178.79
16:55:45|19177.97
16:55:46|19178.1
16:55:47|19178.
16:55:48|19177.97
16:55:49|19177.64
16:55:50|19177.69
16:55:51|19178.11
16:55:52|19178.2
16:55:53|19178.11
16:55:54|19178.18
16:55:56|19177.45
16:55:57|19177.81
16:55:58|19178.15
16:55:59|19177.91
16:56:00|19178.26
16:56:02|19177.38
16:56:02|19177.66
16:56:03|19177.38
16:56:05|19177.28
16:56:06|19176.93
16:56:08|19177.05
16:56:09|19177.23
16:56:10|19176.42
16:56:11|19176.77
16:56:12|19177.32
16:56:13|19177.55
16:56:14|19177.55
16:56:15|19177.2
16:56:16|19177.29
16:56:17|19177.27
16:56:18|19177.6
16:56:19|19177.6
16:56:21|19177.52
16:56:21|19178.01
16:56:22|19177.96
16:56:24|19178.19
16:56:24|19177.86
16:56:25|19178.22
16:56:26|19177.81
16:56:28|19177.99
16:56:29|19177.99
16:56:29|19177.74
16:56:30|19177.99
16:56:31|19177.99
16:56:33|19177.75
16:56:34|19177.8
16:56:35|19177.8
16:56:36|19177.18
16:56:37|19177.17
16:56:38|19177.65
16:56:39|19178.12
16:56:40|19178.48
16:56:41|19178.27
16:56:42|19178.24
16:56:43|19178.22
16:56:44|19178.5
16:56:45|19178.56
16:56:46|19178.57
16:56:47|19178.38
16:56:48|19178.07
16:56:49|19178.24
16:56:50|19178.22
16:56:51|19178.25
16:56:52|19177.87
16:56:53|19177.77
16:56:55|19177.4
16:56:55|19178.35
16:56:57|19177.89
16:56:58|19177.27
16:56:59|19177.27
16:57:00|19177.44
16:57:01|19177.76
16:57:02|19179.8
16:57:03|19180.22
16:57:04|19179.91
16:57:06|19180.21
16:57:07|19179.8
16:57:08|19179.97
16:57:09|19180.19
16:57:10|19180.14
16:57:12|19179.85
16:57:13|19180.33
16:57:15|19180.88
16:57:16|19180.41
16:57:16|19179.85
16:57:17|19179.7
16:57:19|19179.55
16:57:20|19179.4
16:57:21|19179.61
16:57:22|19179.6
16:57:23|19179.26
16:57:25|19178.95
16:57:26|19178.93
16:57:26|19178.52
16:57:27|19178.91
16:57:29|19178.91
16:57:29|19178.91
16:57:31|19179.43
16:57:31|19179.35
16:57:32|19179.34
16:57:33|19179.12
16:57:35|19179.06
16:57:35|19178.
16:57:36|19178.02
16:57:38|19178.88
16:57:39|19178.46
16:57:40|19178.45
16:57:41|19178.43
16:57:42|19178.42
16:57:43|19178.27
16:57:44|19178.05
16:57:45|19178.24
16:57:46|19178.24
16:57:47|19178.3
16:57:48|19178.38
16:57:49|19178.38
16:57:50|19177.87
16:57:51|19177.75
16:57:52|19177.72
16:57:53|19177.67
16:57:54|19177.64
16:57:56|19177.85
16:57:57|19177.33
16:57:58|19178.45
16:58:00|19178.2
16:58:01|19177.93
16:58:01|19178.41
16:58:03|19177.91
16:58:03|19177.87
16:58:05|19177.98
16:58:05|19177.98
16:58:07|19177.78
16:58:09|19177.72
16:58:10|19177.45
16:58:10|19177.43
16:58:12|19177.37
16:58:13|19177.67
16:58:14|19178.47
16:58:15|19178.08
16:58:16|19178.4
16:58:17|19179.7
16:58:18|19178.51
16:58:19|19178.16
16:58:20|19179.08
16:58:21|19178.54
16:58:22|19178.41
16:58:23|19178.46
16:58:24|19178.32
16:58:25|19177.92
16:58:26|19177.93
16:58:27|19178.29
16:58:28|19178.3
16:58:29|19177.93
16:58:30|19178.25
16:58:31|19178.21
16:58:32|19178.32
16:58:33|19178.2
16:58:34|19178.44
16:58:35|19177.92
16:58:36|19178.26
16:58:37|19178.8
16:58:38|19178.92
16:58:39|19178.58
16:58:40|19178.36
16:58:42|19178.57
16:58:43|19178.2
16:58:45|19178.08
16:58:45|19177.92
16:58:46|19177.88
16:58:47|19178.04
16:58:48|19177.89
16:58:50|19178.08
16:58:50|19177.95
16:58:51|19178.01
16:58:52|19178.08
16:58:53|19178.09
16:58:55|19178.08
16:58:55|19177.78
16:58:57|19177.71
16:58:58|19177.95
16:58:59|19178.07
16:59:00|19177.66
16:59:01|19177.79
16:59:02|19177.68
16:59:03|19177.53
16:59:04|19177.79
16:59:05|19178.02
16:59:06|19177.54
16:59:07|19177.55
16:59:09|19176.32
16:59:09|19176.45
16:59:10|19176.01
16:59:12|19176.21
16:59:12|19175.83
16:59:13|19175.71
16:59:15|19176.17
16:59:15|19175.22
16:59:16|19176.4
16:59:17|19175.26
16:59:18|19176.34
16:59:19|19175.73
16:59:20|19175.41
16:59:21|19175.88
16:59:22|19175.88
16:59:23|19175.5
16:59:24|19175.61
16:59:26|19175.4
16:59:26|19175.19
16:59:27|19176.
16:59:28|19176.5
16:59:30|19176.12
16:59:30|19176.36
16:59:31|19175.85
16:59:33|19175.83
16:59:34|19175.94
16:59:35|19176.32
16:59:36|19176.06
16:59:36|19175.93
16:59:38|19175.97
16:59:39|19175.63
16:59:39|19175.63
16:59:40|19175.17
16:59:42|19175.74
16:59:44|19176.39
16:59:44|19176.34
16:59:45|19177.33
16:59:46|19177.11
16:59:47|19177.05
16:59:48|19177.42
16:59:49|19178.08
16:59:50|19177.51
16:59:51|19179.04
16:59:52|19179.42
16:59:54|19179.28
16:59:54|19178.82
16:59:55|19178.67
16:59:57|19178.48
16:59:58|19178.86
16:59:58|19178.7
17:00:00|19178.36
17:00:01|19177.65
17:00:02|19177.67
17:00:02|19178.12
17:00:04|19177.47
17:00:05|19178.35
17:00:05|19178.67
17:00:07|19178.94
17:00:08|19178.8
17:00:09|19179.08
17:00:10|19178.53
17:00:11|19178.45
17:00:12|19179.06
17:00:13|19179.07
17:00:14|19178.66
17:00:15|19178.94
17:00:17|19178.97
17:00:17|19178.95
17:00:18|19178.12
17:00:20|19177.87
17:00:21|19178.09
17:00:22|19178.31
17:00:23|19178.05
17:00:25|19177.81
17:00:25|19177.97
17:00:27|19178.04
17:00:28|19177.8
17:00:29|19177.81
17:00:29|19178.21
17:00:31|19177.55
17:00:31|19176.96
17:00:32|19177.69
17:00:33|19177.76
17:00:35|19177.49
17:00:35|19177.98
17:00:36|19177.12
17:00:38|19177.43
17:00:38|19177.67
17:00:39|19177.58
17:00:41|19176.5
17:00:41|19176.74
17:00:42|19177.69
17:00:44|19177.
17:00:44|19177.45
17:00:45|19177.41
17:00:46|19177.59
17:00:47|19177.02
17:00:48|19177.64
17:00:49|19177.66
17:00:50|19177.49
17:00:51|19177.11
17:00:52|19177.4
17:00:54|19177.57
17:00:54|19177.69
17:00:56|19177.89
17:00:57|19177.74
17:00:59|19177.82
17:00:59|19178.63
17:01:01|19177.98
17:01:01|19177.71
17:01:02|19177.63
17:01:03|19177.7
17:01:04|19177.9
17:01:05|19177.63
17:01:06|19177.63
17:01:08|19177.96
17:01:08|19178.07
17:01:09|19177.2
17:01:10|19177.28
17:01:12|19177.64
17:01:13|19177.93
17:01:14|19178.
17:01:16|19178.43
17:01:17|19178.21
17:01:18|19178.36
17:01:19|19178.45
17:01:20|19178.64
17:01:21|19178.63
17:01:22|19179.16
17:01:23|19179.02
17:01:23|19179.16
17:01:25|19179.02
17:01:26|19178.9
17:01:27|19179.02
17:01:28|19179.02
17:01:29|19178.76
17:01:29|19178.76
17:01:30|19178.38
17:01:32|19178.64
17:01:33|19178.39
17:01:34|19178.33
17:01:35|19178.25
17:01:36|19178.61
17:01:36|19178.52
17:01:38|19178.02
17:01:39|19178.34
17:01:41|19178.95
17:01:41|19179.31
17:01:43|19178.26
17:01:44|19178.35
17:01:44|19178.66
17:01:45|19178.53
17:01:46|19177.7
17:01:47|19177.92
17:01:48|19177.82
17:01:50|19177.34
17:01:50|19177.31
17:01:51|19177.31
17:01:53|19177.09
17:01:53|19176.69
17:01:54|19177.08
17:01:55|19177.01
17:01:56|19177.15
17:01:57|19176.68
17:01:58|19177.81
17:02:00|19177.54
17:02:00|19177.14
17:02:01|19177.14
17:02:02|19176.63
17:02:03|19177.43
17:02:04|19176.57
17:02:05|19176.46
17:02:06|19177.04
17:02:07|19177.21
17:02:08|19176.91
17:02:09|19177.04
17:02:11|19176.67
17:02:12|19177.02
17:02:13|19176.59
17:02:15|19177.47
17:02:15|19177.59
17:02:16|19177.03
17:02:17|19177.01
17:02:19|19177.
17:02:20|19177.09
17:02:21|19176.9
17:02:21|19177.15
17:02:23|19176.35
17:02:23|19176.91
17:02:24|19176.71
17:02:26|19176.97
17:02:26|19176.73
17:02:28|19176.89
17:02:29|19176.58
17:02:29|19176.69
17:02:31|19176.12
17:02:32|19176.65
17:02:32|19176.35
17:02:33|19176.12
17:02:35|19176.35
17:02:35|19176.12
17:02:36|19175.87
17:02:38|19176.12
17:02:38|19176.12
17:02:40|19175.79
17:02:40|19175.83
17:02:41|19175.56
17:02:43|19176.07
17:02:43|19175.57
17:02:45|19175.89
17:02:45|19176.16
17:02:46|19176.1
17:02:48|19175.72
17:02:49|19175.64
17:02:50|19175.82
17:02:51|19175.63
17:02:51|19175.4
17:02:52|19175.93
17:02:54|19176.03
17:02:55|19175.8
17:02:56|19175.81
17:02:56|19175.93
17:02:57|19175.92
17:02:58|19175.91
17:03:00|19175.63
17:03:01|19175.92
17:03:02|19175.84
17:03:03|19175.99
17:03:04|19175.52
17:03:05|19175.49
17:03:06|19175.49
17:03:07|19175.39
17:03:08|19175.67
17:03:09|19174.9
17:03:10|19174.82
17:03:11|19175.
17:03:12|19175.12
17:03:13|19175.69
17:03:15|19171.2
17:03:16|19176.9
17:03:17|19178.31
17:03:18|19180.15
17:03:19|19179.67
17:03:19|19180.4
17:03:20|19180.24
17:03:21|19180.19
17:03:23|19180.59
17:03:23|19180.38
17:03:25|19180.59
17:03:25|19179.86
17:03:26|19180.46
17:03:27|19180.
17:03:29|19179.95
17:03:30|19180.25
17:03:31|19180.3
17:03:32|19180.37
17:03:33|19179.81
17:03:33|19180.28
17:03:35|19180.18
17:03:36|19180.68
17:03:37|19180.51
17:03:37|19180.46
17:03:39|19180.87
17:03:40|19180.29
17:03:41|19180.39
17:03:41|19180.34
17:03:42|19180.16
17:03:44|19179.48
17:03:45|19179.33
17:03:46|19178.6
17:03:46|19179.2
17:03:47|19179.47
17:03:49|19178.83
17:03:50|19179.06
17:03:51|19178.91
17:03:52|19179.01
17:03:54|19179.06
17:03:55|19178.72
17:03:55|19178.93
17:03:56|19178.98
17:03:58|19179.4
17:03:59|19179.5
17:03:59|19179.79
17:04:00|19179.96
17:04:01|19179.54
17:04:02|19180.06
17:04:03|19179.93
17:04:05|19179.49
17:04:07|19179.43
17:04:08|19179.53
17:04:09|19179.67
17:04:10|19179.78
17:04:11|19179.57
17:04:12|19179.46
17:04:13|19179.58
17:04:14|19179.03
17:04:15|19179.15
17:04:17|19179.99
17:04:18|19180.06
17:04:19|19180.14
17:04:20|19180.14
17:04:20|19180.19
17:04:22|19180.02
17:04:23|19179.89
17:04:25|19179.5
17:04:25|19179.7
17:04:26|19179.67
17:04:27|19179.69
17:04:28|19180.18
17:04:29|19179.79
17:04:30|19180.33
17:04:31|19180.45
17:04:33|19180.3
17:04:35|19179.97
17:04:35|19179.75
17:04:36|19180.11
17:04:37|19180.22
17:04:38|19180.12
17:04:39|19180.41
17:04:40|19180.05
17:04:41|19180.04
17:04:42|19180.86
17:04:43|19180.83
17:04:44|19178.25
17:04:45|19179.04
17:04:47|19179.
17:04:48|19179.75
17:04:49|19179.75
17:04:50|19180.2
17:04:51|19180.1
17:04:52|19179.87
17:04:53|19179.52
17:04:54|19179.74
17:04:56|19179.52
17:04:57|19179.57
17:04:57|19180.19
17:04:59|19179.35
17:04:59|19179.5
17:05:01|19179.33
17:05:01|19179.3
17:05:02|19179.6
17:05:03|19179.85
17:05:05|19179.99
17:05:06|19179.42
17:05:06|19179.64
17:05:07|19180.15
17:05:08|19180.15
17:05:10|19180.02
17:05:11|19179.86
17:05:12|19179.99
17:05:13|19179.94
17:05:14|19179.81
17:05:15|19179.85
17:05:16|19179.92
17:05:17|19179.93
17:05:18|19180.15
17:05:19|19180.15
17:05:20|19179.95
17:05:21|19180.15
17:05:22|19180.15
17:05:23|19180.29
17:05:24|19180.29
17:05:25|19180.39
17:05:26|19180.
17:05:27|19179.45
17:05:28|19180.14
17:05:29|19180.09
17:05:30|19179.97
17:05:31|19179.98
17:05:32|19179.98
17:05:33|19179.99
17:05:34|19179.82
17:05:35|19179.78
17:05:36|19179.76
17:05:37|19180.35
17:05:38|19180.26
17:05:39|19180.4
17:05:40|19180.39
17:05:41|19180.26
17:05:42|19180.06
17:05:43|19181.3
17:05:44|19185.
17:05:45|19184.31
17:05:47|19183.9
17:05:48|19183.53
17:05:49|19184.28
17:05:49|19184.31
17:05:51|19183.54
17:05:51|19184.16
17:05:53|19184.28
17:05:54|19184.32
17:05:55|19184.62
17:05:56|19184.01
17:05:57|19184.44
17:05:58|19184.28
17:05:59|19184.28
17:06:00|19184.4
17:06:01|19184.52
17:06:02|19184.53
17:06:04|19184.79
17:06:05|19184.32
17:06:06|19184.43
17:06:07|19184.27
17:06:09|19184.42
17:06:09|19184.58
17:06:10|19184.24
17:06:11|19184.48
17:06:13|19184.63
17:06:15|19184.1
17:06:16|19184.24
17:06:16|19184.71
17:06:17|19184.28
17:06:19|19184.28
17:06:20|19184.28
17:06:20|19182.4
17:06:22|19183.74
17:06:22|19183.72
17:06:24|19183.3
17:06:26|19183.67
17:06:26|19183.69
17:06:27|19183.6
17:06:28|19183.74
17:06:30|19183.09
17:06:32|19183.89
17:06:32|19183.26
17:06:33|19183.84
17:06:34|19183.83
17:06:36|19183.91
17:06:37|19184.26
17:06:38|19184.12
17:06:39|19183.93
17:06:40|19183.85
17:06:40|19183.85
17:06:41|19184.19
17:06:43|19184.04
17:06:44|19184.27
17:06:45|19184.
17:06:46|19183.59
17:06:46|19183.92
17:06:48|19184.26
17:06:49|19184.27
17:06:50|19184.24
17:06:51|19184.33
17:06:53|19184.
17:06:54|19184.16
17:06:54|19184.21
17:06:56|19184.58
17:06:57|19184.
17:06:58|19184.54
17:06:59|19184.22
17:07:00|19184.61
17:07:01|19184.54
17:07:02|19184.22
17:07:03|19183.66
17:07:05|19184.32
17:07:05|19183.85
17:07:06|19184.49
17:07:08|19184.22
17:07:09|19184.08
17:07:11|19184.
17:07:11|19184.14
17:07:13|19183.7
17:07:14|19184.11
17:07:16|19184.19
17:07:17|19184.25
17:07:18|19184.08
17:07:19|19184.29
17:07:20|19184.18
17:07:20|19184.31
17:07:23|19183.76
17:07:24|19182.74
17:07:24|19183.65
17:07:25|19183.68
17:07:27|19183.64
17:07:28|19183.8
17:07:28|19184.32
17:07:29|19184.
17:07:31|19183.75
17:07:32|19184.12
17:07:33|19184.36
17:07:34|19184.49
17:07:34|19184.25
17:07:36|19184.26
17:07:37|19184.26
17:07:38|19184.46
17:07:39|19184.25
17:07:40|19184.27
17:07:41|19184.47
17:07:42|19184.27
17:07:43|19184.32
17:07:44|19184.24
17:07:44|19184.35
17:07:46|19184.29
17:07:47|19184.24
17:07:49|19184.36
17:07:50|19183.65
17:07:50|19183.98
17:07:51|19183.6
17:07:52|19183.5
17:07:53|19183.19
17:07:54|19183.17
17:07:55|19183.38
17:07:56|19182.65
17:07:57|19182.79
17:07:58|19182.94
17:07:59|19183.84
17:08:00|19184.19
17:08:01|19183.62
17:08:02|19183.43
17:08:03|19183.95
17:08:05|19188.79
17:08:06|19189.04
17:08:07|19188.76
17:08:09|19189.4
17:08:09|19188.81
17:08:10|19188.51
17:08:12|19188.27
17:08:13|19188.08
17:08:13|19188.63
17:08:15|19188.63
17:08:15|19188.74
17:08:16|19188.99
17:08:18|19189.04
17:08:19|19189.42
17:08:21|19189.37
17:08:21|19188.85
17:08:22|19189.26
17:08:24|19189.29
17:08:24|19189.31
17:08:25|19189.
17:08:26|19189.32
17:08:28|19188.95
17:08:29|19188.22
17:08:29|19188.76
17:08:30|19188.98
17:08:32|19189.04
17:08:33|19188.89
17:08:34|19189.12
17:08:36|19188.94
17:08:36|19189.04
17:08:38|19188.79
17:08:38|19189.42
17:08:39|19189.33
17:08:40|19189.21
17:08:41|19189.2
17:08:42|19188.87
17:08:43|19189.1
17:08:44|19189.33
17:08:45|19189.16
17:08:46|19188.73
17:08:47|19189.12
17:08:49|19189.22
17:08:49|19189.29
17:08:50|19189.28
17:08:51|19189.29
17:08:52|19189.04
17:08:53|19189.15
17:08:54|19189.41
17:08:55|19189.72
17:08:56|19189.93
17:08:58|19190.42
17:08:58|19190.38
17:09:00|19189.75
17:09:00|19189.1
17:09:01|19189.29
17:09:02|19188.69
17:09:03|19187.52
17:09:04|19187.47
17:09:05|19187.79
17:09:07|19188.51
17:09:08|19188.73
17:09:09|19188.85
17:09:11|19188.31
17:09:11|19188.28
17:09:12|19187.92
17:09:13|19188.68
17:09:15|19188.08
17:09:16|19188.47
17:09:17|19188.39
17:09:18|19188.86
17:09:19|19188.57
17:09:20|19189.07
17:09:21|19188.5
17:09:22|19188.06
17:09:24|19188.74
17:09:25|19188.07
17:09:26|19188.3
17:09:27|19187.87
17:09:28|19188.47
17:09:29|19188.2
17:09:30|19188.39
17:09:31|19188.84
17:09:33|19188.9
17:09:35|19188.67
17:09:36|19188.43
17:09:37|19187.62
17:09:38|19188.47
17:09:39|19188.46
17:09:40|19188.8
17:09:41|19189.18
17:09:42|19188.73
17:09:43|19188.65
17:09:43|19187.96
17:09:45|19187.77
17:09:46|19187.81
17:09:47|19189.39
17:09:48|19188.64
17:09:49|19189.15
17:09:50|19189.22
17:09:52|19189.38
17:09:52|19189.61
17:09:53|19189.56
17:09:54|19189.74
17:09:55|19188.99
17:09:56|19188.96
17:09:57|19188.59
17:09:58|19188.85
17:10:00|19188.67
17:10:00|19188.58
17:10:02|19188.23
17:10:03|19188.14
17:10:04|19187.9
17:10:04|19187.93
17:10:05|19188.48
17:10:08|19188.12
17:10:08|19188.6
17:10:10|19188.61
17:10:10|19188.83
17:10:12|19188.6
17:10:13|19188.39
17:10:14|19188.94
17:10:15|19189.28
17:10:16|19189.45
17:10:18|19188.47
17:10:19|19188.78
17:10:20|19188.78
17:10:21|19188.84
17:10:23|19189.98
17:10:25|19190.28
17:10:25|19190.32
17:10:27|19189.8
17:10:27|19189.78
17:10:29|19189.44
17:10:30|19189.82
17:10:31|19188.51
17:10:33|19189.72
17:10:33|19189.65
17:10:35|19189.65
17:10:35|19189.65
17:10:36|19189.63
17:10:37|19190.27
17:10:38|19190.26
17:10:39|19190.57
17:10:40|19190.7
17:10:41|19190.7
17:10:42|19190.71
17:10:43|19190.69
17:10:44|19190.79
17:10:45|19190.78
17:10:46|19190.81
17:10:47|19190.82
17:10:49|19190.55
17:10:49|19190.54
17:10:50|19191.32
17:10:51|19190.67
17:10:53|19190.6
17:10:54|19190.65
17:10:56|19190.55
17:10:56|19190.86
17:10:57|19190.95
17:10:58|19191.61
17:10:59|19191.49
17:11:00|19191.49
17:11:01|19191.99
17:11:02|19192.22
17:11:04|19192.85
17:11:05|19192.6
17:11:05|19192.46
17:11:07|19193.19
17:11:09|19194.88
17:11:09|19194.89
17:11:11|19195.44
17:11:12|19195.6
17:11:14|19195.68
17:11:14|19194.82
17:11:15|19195.29
17:11:16|19195.05
17:11:18|19193.67
17:11:19|19191.38
17:11:21|19191.98
17:11:22|19192.13
17:11:22|19191.65
17:11:23|19191.65
17:11:25|19192.52
17:11:25|19193.53
17:11:27|19193.48
17:11:27|19192.66
17:11:28|19192.73
17:11:30|19192.85
17:11:31|19192.88
17:11:32|19193.35
17:11:34|19193.34
17:11:35|19193.84
17:11:36|19192.75
17:11:37|19193.09
17:11:39|19193.08
17:11:40|19192.66
17:11:41|19192.96
17:11:42|19192.81
17:11:43|19192.69
17:11:44|19192.46
17:11:45|19192.15
17:11:46|19192.26
17:11:48|19192.83
17:11:48|19192.58
17:11:50|19192.58
17:11:51|19194.09
17:11:51|19193.74
17:11:53|19193.67
17:11:53|19194.08
17:11:55|19193.64
17:11:55|19193.8
17:11:57|19193.67
17:11:57|19193.37
17:11:59|19193.5
17:12:00|19193.89
17:12:00|19193.
17:12:01|19192.5
17:12:02|19193.46
17:12:03|19193.46
17:12:04|19193.1
17:12:06|19192.81
17:12:07|19193.16
17:12:09|19192.99
17:12:10|19193.54
17:12:12|19193.01
17:12:12|19192.92
17:12:14|19192.93
17:12:14|19192.62
17:12:15|19192.72
17:12:16|19193.1
17:12:17|19193.01
17:12:19|19192.7
17:12:20|19192.35
17:12:21|19192.72
17:12:23|19192.62
17:12:24|19192.2
17:12:24|19193.15
17:12:27|19192.88
17:12:28|19193.51
17:12:29|19192.87
17:12:30|19193.42
17:12:30|19193.15
17:12:32|19192.7
17:12:33|19192.4
17:12:34|19192.26
17:12:34|19192.34
17:12:36|19192.7
17:12:37|19192.48
17:12:38|19193.01
17:12:38|19193.23
17:12:41|19192.9
17:12:41|19192.88
17:12:43|19192.87
17:12:44|19191.87
17:12:44|19191.57
17:12:46|19192.74
17:12:46|19192.63
17:12:48|19192.57
17:12:49|19193.01
17:12:49|19192.5
17:12:50|19193.
17:12:51|19193.32
17:12:52|19192.91
17:12:53|19192.65
17:12:54|19193.27
17:12:55|19192.96
17:12:57|19192.17
17:12:58|19192.34
17:12:59|19193.44
17:13:00|19192.88
17:13:01|19192.72
17:13:02|19193.2
17:13:03|19193.39
17:13:04|19193.38
17:13:05|19194.61
17:13:06|19194.61
17:13:07|19194.6
17:13:08|19193.91
17:13:09|19193.3
17:13:10|19193.26
17:13:12|19193.54
17:13:13|19193.87
17:13:14|19193.98
17:13:15|19194.18
17:13:16|19194.47
17:13:17|19194.38
17:13:18|19194.76
17:13:19|19194.77
17:13:20|19194.97
17:13:21|19195.08
17:13:22|19194.46
17:13:23|19194.56
17:13:24|19194.65
17:13:25|19194.63
17:13:26|19194.26
17:13:27|19194.26
17:13:28|19194.24
17:13:29|19194.5
17:13:30|19194.81
17:13:31|19194.62
17:13:32|19194.87
17:13:33|19194.96
17:13:34|19195.06
17:13:35|19195.06
17:13:36|19195.02
17:13:37|19195.06
17:13:38|19194.9
17:13:39|19195.04
17:13:40|19194.81
17:13:41|19194.66
17:13:42|19194.42
17:13:43|19194.23
17:13:44|19193.95
17:13:45|19194.37
17:13:46|19194.58
17:13:47|19194.63
17:13:48|19194.63
17:13:49|19194.63
17:13:50|19194.77
17:13:51|19193.95
17:13:52|19194.
17:13:53|19194.49
17:13:54|19194.35
17:13:55|19194.26
17:13:56|19194.27
17:13:57|19194.73
17:13:58|19194.84
17:13:59|19195.13
17:14:00|19195.04
17:14:01|19195.6
17:14:02|19195.86
17:14:03|19195.94
17:14:04|19195.78
17:14:05|19195.6
17:14:06|19196.08
17:14:07|19196.3
17:14:08|19196.58
17:14:09|19196.49
17:14:10|19196.76
17:14:11|19196.32
17:14:13|19196.88
17:14:13|19196.86
17:14:14|19196.74
17:14:16|19196.91
17:14:17|19197.11
17:14:17|19196.79
17:14:18|19196.97
17:14:19|19196.64
17:14:21|19196.72
17:14:21|19196.84
17:14:22|19196.49
17:14:24|19197.03
17:14:25|19196.42
17:14:26|19196.64
17:14:28|19196.05
17:14:28|19195.83
17:14:30|19196.08
17:14:31|19196.39
17:14:32|19196.33
17:14:33|19196.21
17:14:34|19196.56
17:14:35|19196.13
17:14:36|19194.99
17:14:37|19194.35
17:14:39|19195.24
17:14:39|19195.15
17:14:41|19195.52
17:14:41|19195.79
17:14:42|19195.6
17:14:44|19195.61
17:14:44|19195.61
17:14:46|19195.55
17:14:47|19197.35
17:14:47|19197.58
17:14:48|19197.75
17:14:51|19196.99
17:14:51|19197.04
17:14:52|19197.28
17:14:53|19196.61
17:14:55|19209.99
17:14:55|19205.18
17:14:56|19209.14
17:14:57|19211.58
17:14:58|19211.13
17:14:59|19211.25
17:15:01|19210.15
17:15:01|19211.76
17:15:02|19212.22
17:15:03|19214.16
17:15:05|19212.86
17:15:05|19211.02
17:15:06|19209.72
17:15:07|19210.45
17:15:08|19211.21
17:15:09|19213.04
17:15:11|19212.07
17:15:13|19212.98
17:15:13|19212.5
17:15:14|19214.72
17:15:15|19213.41
17:15:17|19212.02
17:15:18|19212.68
17:15:19|19212.01
17:15:20|19211.12
17:15:21|19211.3
17:15:22|19211.83
17:15:23|19210.83
17:15:23|19211.2
17:15:25|19210.04
17:15:27|19209.8
17:15:28|19209.92
17:15:29|19210.29
17:15:30|19208.
17:15:31|19207.16
17:15:32|19208.01
17:15:33|19207.16
17:15:34|19208.68
17:15:35|19209.06
17:15:36|19207.27
17:15:37|19206.78
17:15:39|19207.37
17:15:40|19206.98
17:15:40|19208.17
17:15:42|19207.02
17:15:42|19207.4
17:15:43|19206.16
17:15:44|19206.94
17:15:45|19207.33
17:15:46|19208.99
17:15:47|19209.12
17:15:48|19208.87
17:15:50|19209.49
17:15:50|19209.6
17:15:52|19209.41
17:15:52|19209.7
17:15:53|19209.2
17:15:55|19209.03
17:15:56|19209.85
17:15:56|19209.05
17:15:58|19208.99
17:15:58|19209.19
17:16:00|19209.07
17:16:01|19209.85
17:16:01|19208.96
17:16:03|19207.86
17:16:04|19208.45
17:16:05|19208.42
17:16:05|19207.61
17:16:07|19207.83
17:16:07|19207.17
17:16:09|19207.73
17:16:10|19207.13
17:16:10|19206.14
17:16:12|19206.32
17:16:13|19206.04
17:16:14|19206.
17:16:15|19205.
17:16:16|19205.44
17:16:17|19204.06
17:16:18|19200.55
17:16:20|19201.48
17:16:20|19201.14
17:16:22|19201.25
17:16:22|19201.09
17:16:24|19199.28
17:16:26|19199.79
17:16:27|19200.63
17:16:28|19201.11
17:16:28|19200.55
17:16:29|19200.2
17:16:30|19200.09
17:16:31|19201.51
17:16:32|19201.63
17:16:34|19202.11
17:16:35|19204.1
17:16:36|19204.99
17:16:37|19203.56
17:16:37|19202.57
17:16:39|19203.92
17:16:40|19202.54
17:16:41|19211.34
17:16:42|19212.75
17:16:43|19210.92
17:16:45|19212.7
17:16:45|19212.49
17:16:46|19212.43
17:16:47|19212.81
17:16:48|19212.59
17:16:50|19212.48
17:16:50|19213.26
17:16:52|19212.81
17:16:53|19213.21
17:16:54|19213.2
17:16:54|19213.26
17:16:55|19213.62
17:16:56|19213.21
17:16:58|19215.46
17:16:59|19214.58
17:17:00|19214.83
17:17:02|19216.33
17:17:03|19217.83
17:17:04|19216.72
17:17:05|19216.5
17:17:07|19218.1
17:17:08|19218.64
17:17:09|19217.79
17:17:10|19218.54
17:17:11|19219.12
17:17:12|19219.1
17:17:12|19216.16
17:17:13|19217.26
17:17:14|19216.69
17:17:15|19217.3
17:17:17|19217.69
17:17:17|19216.88
17:17:18|19217.92
17:17:20|19218.83
17:17:21|19218.95
17:17:22|19218.29
17:17:22|19217.91
17:17:25|19216.92
17:17:25|19217.05
17:17:26|19216.43
17:17:28|19216.67
17:17:29|19217.
17:17:30|19217.88
17:17:32|19216.82
17:17:33|19216.4
17:17:33|19216.82
17:17:35|19216.15
17:17:35|19216.71
17:17:37|19217.42
17:17:38|19217.49
17:17:39|19217.43
17:17:41|19216.91
17:17:41|19217.04
17:17:42|19216.97
17:17:43|19217.14
17:17:45|19217.51
17:17:46|19217.03
17:17:46|19217.12
17:17:48|19216.94
17:17:48|19216.92
17:17:50|19216.
17:17:51|19215.64
17:17:52|19215.53
17:17:52|19215.71
17:17:53|19216.11
17:17:54|19215.47
17:17:56|19215.15
17:17:56|19215.45
17:17:57|19215.45
17:17:58|19217.01
17:17:59|19216.
17:18:00|19215.83
17:18:01|19215.6
17:18:02|19215.17
17:18:04|19214.64
17:18:05|19215.14
17:18:06|19215.17
17:18:07|19215.18
17:18:08|19214.27
17:18:09|19214.89
17:18:10|19215.07
17:18:11|19215.46
17:18:12|19215.01
17:18:13|19214.13
17:18:14|19214.58
17:18:15|19213.85
17:18:16|19213.87
17:18:18|19214.19
17:18:18|19213.59
17:18:20|19214.
17:18:20|19213.75
17:18:21|19213.69
17:18:22|19211.3
17:18:23|19212.91
17:18:25|19212.3
17:18:26|19211.06
17:18:28|19213.25
17:18:28|19214.69
17:18:30|19215.33
17:18:32|19215.96
17:18:34|19215.5
17:18:34|19216.54
17:18:35|19216.01
17:18:36|19215.87
17:18:37|19215.69
17:18:38|19216.58
17:18:39|19214.82
17:18:40|19215.38
17:18:42|19215.32
17:18:43|19214.86
17:18:44|19215.09
17:18:45|19215.
17:18:46|19214.38
17:18:47|19214.61
17:18:48|19214.94
17:18:49|19215.67
17:18:50|19215.87
17:18:51|19215.9
17:18:52|19215.92
17:18:53|19215.73
17:18:54|19215.23
17:18:55|19214.9
17:18:56|19215.29
17:18:57|19214.27
17:18:58|19214.16
17:18:59|19211.56
17:19:00|19212.16
17:19:01|19212.08
17:19:02|19211.67
17:19:03|19211.62
17:19:04|19210.39
17:19:05|19211.23
17:19:06|19212.16
17:19:07|19213.08
17:19:08|19212.6
17:19:09|19212.38
17:19:10|19212.59
17:19:11|19213.06
17:19:12|19212.02
17:19:13|19212.74
17:19:14|19212.6
17:19:15|19214.61
17:19:17|19214.22
17:19:17|19213.42
17:19:19|19213.64
17:19:19|19213.91
17:19:20|19215.16
17:19:21|19215.61
17:19:23|19215.05
17:19:24|19215.31
17:19:25|19213.92
17:19:26|19213.91
17:19:28|19213.36
17:19:30|19212.77
17:19:30|19212.76
17:19:31|19212.34
17:19:32|19211.96
17:19:33|19211.91
17:19:34|19212.15
17:19:36|19211.53
17:19:37|19211.51
17:19:38|19211.03
17:19:40|19208.98
17:19:40|19208.68
17:19:42|19208.67
17:19:43|19208.2
17:19:44|19207.96
17:19:45|19207.4
17:19:46|19207.09
17:19:47|19207.96
17:19:48|19208.64
17:19:49|19208.09
17:19:50|19208.45
17:19:51|19208.85
17:19:52|19210.2
17:19:53|19209.95
17:19:54|19210.36
17:19:55|19210.5
17:19:56|19210.97
17:19:57|19210.18
17:19:58|19210.79
17:19:59|19210.39
17:20:00|19207.51
17:20:01|19207.
17:20:02|19206.86
17:20:03|19206.28
17:20:04|19206.35
17:20:05|19206.17
17:20:07|19206.09
17:20:08|19205.96
17:20:08|19205.24
17:20:10|19205.62
17:20:11|19205.48
17:20:11|19205.53
17:20:13|19205.42
17:20:13|19205.41
17:20:14|19205.58
17:20:16|19205.29
17:20:17|19205.28
17:20:18|19205.37
17:20:19|19205.09
17:20:20|19205.06
17:20:21|19205.98
17:20:23|19206.45
17:20:23|19206.03
17:20:25|19206.59
17:20:26|19205.92
17:20:28|19206.06
17:20:28|19205.96
17:20:30|19206.06
17:20:31|19205.98
17:20:31|19206.38
17:20:32|19206.27
17:20:34|19206.25
17:20:34|19206.49
17:20:36|19206.58
17:20:37|19206.68
17:20:38|19207.42
17:20:38|19207.35
17:20:40|19207.43
17:20:41|19207.08
17:20:42|19207.22
17:20:43|19206.79
17:20:44|19206.92
17:20:45|19206.82
17:20:46|19207.11
17:20:47|19207.36
17:20:48|19207.58
17:20:49|19208.1
17:20:50|19208.86
17:20:51|19208.6
17:20:52|19208.86
17:20:53|19209.4
17:20:54|19208.52
17:20:56|19210.73
17:20:57|19210.33
17:20:58|19209.09
17:20:59|19209.28
17:21:00|19209.46
17:21:00|19208.87
17:21:01|19209.01
17:21:03|19208.96
17:21:03|19209.54
17:21:04|19209.15
17:21:05|19209.74
17:21:07|19210.43
17:21:08|19210.26
17:21:09|19212.29
17:21:10|19212.16
17:21:10|19211.95
17:21:12|19212.08
17:21:13|19210.74
17:21:14|19210.77
17:21:15|19210.61
17:21:16|19210.04
17:21:17|19209.75
17:21:18|19208.1
17:21:19|19207.6
17:21:21|19206.8
17:21:22|19207.33
17:21:23|19207.59
17:21:24|19207.98
17:21:25|19208.09
17:21:26|19207.93
17:21:28|19208.14
17:21:29|19207.51
17:21:30|19207.49
17:21:32|19207.66
17:21:32|19206.5
17:21:34|19207.76
17:21:35|19207.71
17:21:37|19207.05
17:21:38|19206.47
17:21:39|19206.62
17:21:39|19206.6
17:21:40|19206.11
17:21:41|19205.9
17:21:42|19206.29
17:21:44|19205.61
17:21:45|19206.89
17:21:46|19207.57
17:21:47|19207.28
17:21:48|19207.32
17:21:49|19207.57
17:21:50|19207.04
17:21:51|19206.13
17:21:52|19205.8
17:21:54|19206.1
17:21:54|19205.87
17:21:56|19205.05
17:21:57|19205.72
17:21:58|19205.6
17:21:59|19205.81
17:21:59|19205.41
17:22:00|19205.27
17:22:01|19205.73
17:22:04|19206.07
17:22:04|19206.33
17:22:06|19205.77
17:22:07|19205.93
17:22:08|19205.
17:22:09|19205.84
17:22:09|19204.96
17:22:11|19205.06
17:22:11|19205.98
17:22:13|19205.41
17:22:14|19204.44
17:22:14|19203.63
17:22:16|19200.64
17:22:17|19199.54
17:22:18|19199.1
17:22:20|19199.27
17:22:20|19199.33
17:22:21|19198.68
17:22:22|19198.98
17:22:24|19198.26
17:22:25|19198.87
17:22:26|19198.67
17:22:27|19199.53
17:22:27|19199.45
17:22:29|19198.73
17:22:30|19198.22
17:22:32|19197.83
17:22:32|19197.55
17:22:34|19197.11
17:22:34|19198.07
17:22:35|19198.21
17:22:36|19201.61
17:22:38|19202.68
17:22:39|19203.92
17:22:39|19204.3
17:22:41|19202.94
17:22:42|19203.22
17:22:42|19202.77
17:22:43|19203.51
17:22:45|19203.71
17:22:45|19203.84
17:22:47|19203.73
17:22:48|19203.72
17:22:49|19203.19
17:22:50|19202.12
17:22:51|19202.73
17:22:52|19202.64
17:22:53|19202.6
17:22:54|19202.77
17:22:55|19202.5
17:22:56|19202.5
17:22:57|19202.5
17:22:58|19202.37
17:22:59|19201.87
17:23:00|19202.26
17:23:01|19202.2
17:23:03|19203.11
17:23:03|19203.65
17:23:05|19203.9
17:23:06|19203.89
17:23:07|19203.76
17:23:08|19202.98
17:23:09|19202.77
17:23:10|19203.13
17:23:11|19202.38
17:23:12|19202.92
17:23:13|19202.59
17:23:14|19202.81
17:23:14|19203.04
17:23:15|19202.86
17:23:17|19203.16
17:23:18|19203.13
17:23:19|19202.89
17:23:21|19203.11
17:23:22|19203.16
17:23:22|19202.74
17:23:24|19202.58
17:23:24|19202.7
17:23:25|19203.27
17:23:26|19202.71
17:23:27|19202.76
17:23:28|19203.27
17:23:30|19203.04
17:23:32|19203.06
17:23:33|19203.21
17:23:33|19203.4
17:23:35|19202.82
17:23:36|19202.87
17:23:37|19203.3
17:23:38|19203.02
17:23:39|19200.49
17:23:39|19201.23
17:23:41|19201.1
17:23:42|19200.88
17:23:42|19201.04
17:23:44|19201.36
17:23:45|19200.61
17:23:47|19201.92
17:23:48|19201.27
17:23:49|19201.81
17:23:50|19201.15
17:23:51|19201.66
17:23:52|19200.61
17:23:53|19200.88
17:23:54|19200.25
17:23:55|19200.48
17:23:55|19200.48
17:23:57|19200.99
17:23:58|19201.34
17:23:59|19201.69
17:23:59|19201.17
17:24:02|19201.27
17:24:03|19201.89
17:24:04|19201.94
17:24:04|19202.09
17:24:06|19201.27
17:24:07|19201.6
17:24:08|19201.08
17:24:08|19198.7
17:24:10|19198.72
17:24:11|19199.31
17:24:12|19198.22
17:24:12|19198.95
17:24:13|19199.7
17:24:15|19200.03
17:24:16|19200.02
17:24:16|19199.84
17:24:17|19199.95
17:24:19|19199.95
17:24:19|19199.56
17:24:20|19200.69
17:24:21|19200.43
17:24:23|19199.37
17:24:23|19198.79
17:24:25|19198.57
17:24:25|19199.81
17:24:27|19199.43
17:24:28|19200.15
17:24:29|19199.73
17:24:31|19199.28
17:24:33|19199.52
17:24:34|19199.28
17:24:35|19199.24
17:24:36|19200.17
17:24:37|19200.17
17:24:38|19199.75
17:24:40|19199.78
17:24:41|19199.32
17:24:41|19198.94
17:24:43|19199.34
17:24:44|19199.11
17:24:45|19199.03
17:24:46|19199.54
17:24:47|19200.04
17:24:48|19202.08
17:24:49|19202.42
17:24:50|19202.29
17:24:51|19201.93
17:24:52|19201.67
17:24:54|19202.25
17:24:54|19201.99
17:24:56|19201.99
17:24:56|19203.35
17:24:57|19204.41
17:24:58|19204.26
17:24:59|19204.17
17:25:01|19204.15
17:25:01|19204.13
17:25:02|19204.78
17:25:03|19203.62
17:25:04|19203.91
17:25:06|19204.05
17:25:06|19204.22
17:25:08|19204.92
17:25:09|19204.9
17:25:10|19204.71
17:25:11|19204.75
17:25:12|19205.
17:25:13|19205.38
17:25:14|19205.17
17:25:15|19205.17
17:25:16|19205.77
17:25:17|19204.82
17:25:18|19204.65
17:25:19|19205.09
17:25:21|19204.72
17:25:22|19204.97
17:25:23|19205.44
17:25:24|19205.15
17:25:25|19205.49
17:25:26|19205.45
17:25:27|19205.18
17:25:28|19204.57
17:25:29|19205.04
17:25:30|19204.25
17:25:32|19203.1
17:25:34|19203.59
17:25:34|19203.97
17:25:35|19203.87
17:25:36|19205.08
17:25:37|19204.49
17:25:39|19205.4
17:25:41|19205.1
17:25:42|19204.8
17:25:42|19204.15
17:25:44|19204.43
17:25:46|19204.14
17:25:46|19203.56
17:25:47|19204.08
17:25:48|19204.46
17:25:49|19204.59
17:25:50|19204.96
17:25:52|19204.89
17:25:53|19205.31
17:25:54|19205.47
17:25:55|19205.43
17:25:56|19205.26
17:25:57|19205.25
17:25:58|19205.14
17:25:58|19205.13
17:26:00|19205.29
17:26:01|19205.03
17:26:01|19205.03
17:26:04|19204.85
17:26:05|19204.86
17:26:05|19203.23
17:26:07|19204.28
17:26:07|19203.72
17:26:08|19203.07
17:26:09|19203.57
17:26:10|19203.85
17:26:11|19204.73
17:26:13|19204.92
17:26:14|19204.71
17:26:14|19203.94
17:26:16|19204.4
17:26:16|19204.44
17:26:17|19204.64
17:26:19|19204.26
17:26:19|19203.79
17:26:21|19204.2
17:26:22|19204.06
17:26:23|19204.23
17:26:24|19203.06
17:26:25|19203.36
17:26:26|19203.18
17:26:26|19202.67
17:26:28|19202.64
17:26:29|19202.66
17:26:30|19202.53
17:26:31|19203.34
17:26:33|19203.32
17:26:33|19202.99
17:26:35|19203.35
17:26:36|19203.35
17:26:36|19203.32
17:26:38|19203.31
17:26:39|19203.15
17:26:40|19202.
17:26:41|19202.22
17:26:42|19202.71
17:26:43|19202.46
17:26:44|19202.32
17:26:45|19202.14
17:26:46|19202.14
17:26:47|19202.85
17:26:48|19202.93
17:26:49|19202.84
17:26:50|19202.81
17:26:51|19202.83
17:26:52|19203.19
17:26:53|19203.18
17:26:55|19203.18
17:26:55|19202.95
17:26:56|19203.2
17:26:57|19203.22
17:26:58|19203.26
17:27:00|19202.4
17:27:01|19201.36
17:27:01|19202.64
17:27:02|19203.
17:27:03|19202.63
17:27:04|19202.24
17:27:05|19202.49
17:27:07|19202.3
17:27:07|19202.47
17:27:09|19202.5
17:27:09|19202.57
17:27:11|19202.34
17:27:12|19202.26
17:27:13|19202.4
17:27:14|19202.44
17:27:15|19202.24
17:27:16|19201.77
17:27:17|19198.85
17:27:18|19199.08
17:27:19|19198.89
17:27:20|19199.07
17:27:21|19199.21
17:27:22|19199.25
17:27:23|19198.78
17:27:24|19198.03
17:27:25|19198.03
17:27:26|19198.7
17:27:27|19198.43
17:27:28|19198.19
17:27:29|19198.66
17:27:31|19198.65
17:27:31|19199.09
17:27:32|19199.15
17:27:35|19198.58
17:27:35|19198.29
17:27:36|19198.78
17:27:38|19198.49
17:27:40|19198.06
17:27:41|19197.84
17:27:41|19198.1
17:27:44|19198.31
17:27:44|19197.49
17:27:45|19197.68
17:27:46|19197.68
17:27:47|19197.76
17:27:48|19197.77
17:27:49|19198.04
17:27:50|19198.01
17:27:51|19198.11
17:27:52|19197.97
17:27:53|19198.06
17:27:54|19198.42
17:27:55|19197.99
17:27:56|19197.63
17:27:57|19197.66
17:27:58|19197.99
17:27:59|19197.57
17:28:00|19197.35
17:28:01|19197.43
17:28:02|19197.99
17:28:03|19197.52
17:28:04|19197.69
17:28:05|19197.
17:28:07|19196.81
17:28:08|19196.49
17:28:09|19196.12
17:28:10|19197.11
17:28:11|19196.85
17:28:12|19197.07
17:28:13|19197.07
17:28:14|19196.87
17:28:15|19196.72
17:28:16|19196.75
17:28:16|19196.39
17:28:18|19196.68
17:28:18|19196.92
17:28:20|19196.57
17:28:21|19196.29
17:28:22|19196.82
17:28:22|19196.22
17:28:24|19196.54
17:28:26|19195.97
17:28:26|19196.38
17:28:27|19195.73
17:28:28|19196.3
17:28:29|19196.24
17:28:30|19196.41
17:28:31|19196.36
17:28:32|19196.28
17:28:34|19196.29
17:28:36|19196.42
17:28:38|19197.96
17:28:39|19198.04
17:28:39|19198.49
17:28:41|19198.33
17:28:42|19198.68
17:28:43|19198.73
17:28:45|19198.69
17:28:46|19198.34
17:28:46|19198.95
17:28:48|19198.85
17:28:49|19198.57
17:28:50|19198.61
17:28:51|19198.02
17:28:52|19197.54
17:28:53|19197.44
17:28:54|19198.72
17:28:55|19198.32
17:28:56|19200.09
17:28:57|19199.63
17:28:58|19199.95
17:28:59|19200.34
17:29:00|19199.99
17:29:02|19200.17
17:29:03|19200.54
17:29:03|19200.31
17:29:05|19200.54
17:29:06|19200.99
17:29:07|19201.18
17:29:08|19199.98
17:29:09|19199.85
17:29:10|19200.33
17:29:11|19200.32
17:29:13|19199.89
17:29:13|19200.05
17:29:14|19199.64
17:29:15|19199.78
17:29:16|19200.3
17:29:18|19200.61
17:29:19|19200.86
17:29:20|19201.15
17:29:21|19200.67
17:29:22|19200.66
17:29:23|19201.14
17:29:24|19200.54
17:29:25|19201.
17:29:26|19200.62
17:29:28|19200.66
17:29:28|19200.96
17:29:30|19201.01
17:29:31|19200.41
17:29:32|19200.65
17:29:33|19200.4
17:29:35|19200.51
17:29:37|19200.93
17:29:37|19200.51
17:29:38|19200.45
17:29:39|19200.61
17:29:40|19200.89
17:29:41|19200.84
17:29:43|19200.8
17:29:44|19200.77
17:29:45|19200.67
17:29:46|19200.27
17:29:47|19200.43
17:29:48|19200.49
17:29:49|19200.95
17:29:50|19201.29
17:29:51|19201.34
17:29:52|19200.78
17:29:53|19201.28
17:29:54|19201.12
17:29:56|19201.48
17:29:57|19201.12
17:29:58|19201.6
17:29:59|19201.59
17:30:00|19200.28
17:30:00|19200.72
17:30:02|19200.72
17:30:03|19200.83
17:30:04|19201.6
17:30:05|19201.96
17:30:06|19201.95
17:30:07|19201.78
17:30:09|19201.79
17:30:10|19201.41
17:30:11|19201.58
17:30:11|19201.41
17:30:13|19201.58
17:30:14|19201.48
17:30:15|19201.6
17:30:16|19201.73
17:30:17|19201.58
17:30:18|19201.81
17:30:19|19201.58
17:30:20|19200.88
17:30:20|19201.56
17:30:22|19201.9
17:30:23|19201.14
17:30:24|19201.45
17:30:25|19201.32
17:30:26|19201.72
17:30:27|19201.68
17:30:27|19201.8
17:30:29|19201.77
17:30:31|19201.89
17:30:31|19202.42
17:30:32|19201.86
17:30:33|19201.83
17:30:34|19201.98
17:30:36|19201.67
17:30:38|19201.1
17:30:38|19201.51
17:30:39|19200.87
17:30:40|19200.95
17:30:41|19201.18
17:30:42|19200.85
17:30:43|19201.51
17:30:44|19201.41
17:30:46|19201.57
17:30:47|19201.81
17:30:48|19201.94
17:30:50|19202.76
17:30:50|19202.05
17:30:51|19202.84
17:30:53|19202.82
17:30:53|19202.86
17:30:54|19202.44
17:30:55|19202.52
17:30:56|19202.67
17:30:57|19202.86
17:30:58|19202.26
17:30:59|19202.07
17:31:00|19201.84
17:31:01|19202.69
17:31:03|19203.51
17:31:03|19203.54
17:31:04|19204.35
17:31:05|19204.74
17:31:06|19205.8
17:31:07|19205.95
17:31:08|19204.45
17:31:09|19204.68
17:31:10|19204.92
17:31:11|19204.97
17:31:12|19205.8
17:31:13|19205.3
17:31:14|19205.3
17:31:16|19206.14
17:31:16|19206.15
17:31:17|19206.15
17:31:18|19206.14
17:31:19|19205.71
17:31:20|19205.49
17:31:21|19208.01
17:31:22|19207.67
17:31:24|19207.54
17:31:25|19208.03
17:31:26|19207.86
17:31:27|19208.07
17:31:28|19207.33
17:31:29|19207.19
17:31:30|19207.75
17:31:31|19207.19
17:31:33|19206.91
17:31:33|19206.09
17:31:34|19207.72
17:31:35|19207.26
17:31:37|19208.17
17:31:39|19207.85
17:31:39|19208.63
17:31:40|19208.68
17:31:41|19207.57
17:31:43|19208.31
17:31:43|19207.01
17:31:45|19207.
17:31:46|19206.93
17:31:48|19206.91
17:31:49|19207.16
17:31:49|19207.07
17:31:51|19207.41
17:31:52|19205.84
17:31:53|19206.58
17:31:54|19206.6
17:31:55|19206.38
17:31:56|19206.99
17:31:57|19206.24
17:31:58|19206.79
17:31:59|19206.38
17:32:00|19206.83
17:32:01|19207.02
17:32:02|19206.95
17:32:03|19207.25
17:32:04|19207.37
17:32:05|19207.37
17:32:06|19207.26
17:32:07|19207.4
17:32:08|19206.67
17:32:09|19206.88
17:32:10|19206.92
17:32:12|19206.63
17:32:12|19206.65
17:32:15|19207.41
17:32:16|19207.49
17:32:16|19207.02
17:32:18|19207.25
17:32:19|19207.41
17:32:19|19207.41
17:32:21|19207.12
17:32:21|19207.11
17:32:22|19207.36
17:32:23|19207.68
17:32:24|19208.01
17:32:25|19207.97
17:32:26|19208.12
17:32:27|19208.44
17:32:29|19207.95
17:32:30|19207.95
17:32:30|19207.99
17:32:32|19208.58
17:32:33|19207.75
17:32:33|19208.09
17:32:35|19208.73
17:32:36|19208.53
17:32:37|19207.91
17:32:37|19207.64
17:32:39|19207.89
17:32:41|19208.27
17:32:43|19208.96
17:32:44|19208.88
17:32:46|19209.41
17:32:46|19209.51
17:32:47|19213.42
17:32:48|19212.4
17:32:50|19213.03
17:32:51|19214.67
17:32:51|19214.88
17:32:53|19215.85
17:32:54|19216.22
17:32:55|19213.73
17:32:55|19216.01
17:32:56|19215.42
17:32:58|19215.
17:32:58|19218.53
17:33:00|19217.56
17:33:01|19216.51
17:33:02|19216.51
17:33:03|19215.87
17:33:04|19216.18
17:33:05|19216.25
17:33:06|19216.07
17:33:07|19216.78
17:33:08|19217.64
17:33:09|19217.66
17:33:10|19217.2
17:33:11|19218.65
17:33:12|19218.61
17:33:13|19218.57
17:33:14|19218.62
17:33:15|19217.64
17:33:16|19217.53
17:33:17|19214.82
17:33:18|19215.53
17:33:19|19214.95
17:33:20|19215.91
17:33:21|19215.49
17:33:22|19215.46
17:33:23|19215.76
17:33:24|19217.23
17:33:25|19217.73
17:33:26|19217.82
17:33:27|19217.34
17:33:28|19218.63
17:33:29|19220.
17:33:31|19223.39
17:33:32|19221.37
17:33:33|19221.62
17:33:34|19223.13
17:33:35|19219.89
17:33:36|19220.75
17:33:37|19220.96
17:33:39|19222.43
17:33:41|19223.21
17:33:41|19224.43
17:33:42|19224.01
17:33:44|19231.61
17:33:44|19229.99
17:33:45|19229.89
17:33:46|19228.52
17:33:47|19227.5
17:33:48|19227.23
17:33:50|19227.45
17:33:50|19227.16
17:33:52|19229.09
17:33:52|19229.07
17:33:54|19230.14
17:33:55|19230.17
17:33:55|19229.64
17:33:56|19229.59
17:33:58|19230.66
17:33:59|19231.9
17:34:01|19231.52
17:34:01|19232.85
17:34:03|19231.73
17:34:03|19232.34
17:34:05|19232.16
17:34:05|19232.1
17:34:06|19232.97
17:34:07|19232.58
17:34:08|19234.75
17:34:09|19234.58
17:34:10|19232.61
17:34:11|19232.27
17:34:13|19232.67
17:34:13|19230.72
17:34:14|19230.86
17:34:15|19229.96
17:34:17|19228.65
17:34:17|19226.49
17:34:18|19226.27
17:34:20|19226.91
17:34:21|19225.81
17:34:22|19225.96
17:34:22|19226.24
17:34:24|19225.47
17:34:24|19225.72
17:34:25|19224.98
17:34:27|19223.48
17:34:27|19222.75
17:34:29|19223.08
17:34:29|19224.6
17:34:30|19224.24
17:34:31|19224.08
17:34:32|19225.09
17:34:34|19226.58
17:34:35|19226.7
17:34:36|19227.09
17:34:37|19227.48
17:34:37|19227.62
17:34:39|19227.78
17:34:39|19227.1
17:34:41|19225.11
17:34:42|19225.81
17:34:43|19224.84
17:34:44|19225.36
17:34:45|19225.78
17:34:46|19225.99
17:34:47|19226.
17:34:48|19226.31
17:34:49|19226.81
17:34:50|19227.13
17:34:51|19226.96
17:34:52|19227.04
17:34:53|19225.39
17:34:55|19224.04
17:34:56|19225.
17:34:57|19224.8
17:34:57|19225.03
17:34:59|19225.12
17:35:00|19224.11
17:35:01|19224.62
17:35:02|19225.24
17:35:03|19225.49
17:35:04|19225.39
17:35:05|19228.
17:35:06|19227.6
17:35:07|19227.93
17:35:08|19227.22
17:35:09|19226.47
17:35:10|19225.79
17:35:10|19225.44
17:35:12|19225.57
17:35:13|19225.07
17:35:14|19225.42
17:35:15|19225.66
17:35:16|19224.67
17:35:16|19224.87
17:35:18|19224.25
17:35:19|19224.2
17:35:20|19225.13
17:35:21|19225.
17:35:21|19225.06
17:35:23|19225.12
17:35:24|19225.05
17:35:25|19226.43
17:35:26|19225.02
17:35:27|19225.81
17:35:27|19225.87
17:35:29|19225.91
17:35:30|19225.63
17:35:31|19224.7
17:35:32|19224.57
17:35:33|19224.88
17:35:34|19226.07
17:35:35|19225.75
17:35:36|19224.65
17:35:37|19224.16
17:35:38|19224.1
17:35:39|19224.56
17:35:40|19224.55
17:35:42|19222.74
17:35:42|19222.54
17:35:43|19223.33
17:35:45|19221.58
17:35:46|19220.59
17:35:47|19222.4
17:35:47|19223.03
17:35:48|19223.04
17:35:49|19239.13
17:35:51|19243.
17:35:52|19241.11
17:35:53|19242.9
17:35:54|19243.01
17:35:55|19243.94
17:35:56|19245.06
17:35:57|19243.43
17:35:59|19248.
17:36:00|19245.89
17:36:02|19246.57
17:36:02|19248.
17:36:03|19245.58
17:36:04|19242.84
17:36:05|19243.86
17:36:06|19242.49
17:36:07|19242.92
17:36:08|19243.14
17:36:09|19243.01
17:36:10|19243.47
17:36:11|19241.44
17:36:12|19238.16
17:36:13|19236.69
17:36:14|19236.11
17:36:15|19236.47
17:36:17|19237.21
17:36:18|19238.91
17:36:19|19240.46
17:36:20|19239.87
17:36:21|19238.71
17:36:22|19238.81
17:36:24|19238.49
17:36:24|19240.74
17:36:25|19241.
17:36:26|19240.95
17:36:27|19241.86
17:36:28|19242.14
17:36:29|19241.5
17:36:30|19241.89
17:36:31|19241.55
17:36:32|19240.71
17:36:34|19239.06
17:36:34|19238.94
17:36:35|19238.84
17:36:37|19238.83
17:36:37|19238.86
17:36:38|19239.41
17:36:39|19238.38
17:36:40|19238.58
17:36:41|19238.11
17:36:43|19237.44
17:36:44|19243.96
17:36:45|19245.91
17:36:46|19243.96
17:36:48|19244.9
17:36:48|19244.19
17:36:49|19243.4
17:36:51|19243.28
17:36:52|19241.3
17:36:52|19240.86
17:36:54|19240.
17:36:54|19240.21
17:36:55|19240.76
17:36:56|19239.75
17:36:57|19239.51
17:36:59|19239.51
17:37:00|19239.43
17:37:00|19240.67
17:37:02|19239.61
17:37:03|19239.74
17:37:04|19240.35
17:37:04|19240.72
17:37:06|19239.52
17:37:07|19235.99
17:37:08|19238.32
17:37:10|19235.88
17:37:10|19236.15
17:37:11|19237.8
17:37:12|19237.77
17:37:14|19237.25
17:37:15|19238.39
17:37:17|19236.13
17:37:18|19236.43
17:37:19|19236.32
17:37:20|19236.3
17:37:21|19236.13
17:37:22|19237.03
17:37:23|19238.06
17:37:24|19240.35
17:37:25|19240.23
17:37:26|19240.13
17:37:27|19239.89
17:37:29|19238.96
17:37:30|19238.92
17:37:30|19238.
17:37:31|19238.41
17:37:32|19238.08
17:37:34|19238.45
17:37:35|19238.86
17:37:36|19237.85
17:37:37|19237.97
17:37:38|19237.78
17:37:39|19237.76
17:37:40|19237.29
17:37:41|19237.78
17:37:42|19237.59
17:37:43|19237.05
17:37:44|19237.13
17:37:45|19236.95
17:37:46|19235.48
17:37:47|19235.85
17:37:48|19235.96
17:37:50|19237.18
17:37:50|19237.23
17:37:52|19237.08
17:37:54|19237.22
17:37:54|19237.71
17:37:56|19237.06
17:37:58|19237.77
17:37:59|19237.74
17:38:00|19237.49
17:38:01|19237.86
17:38:02|19237.55
17:38:03|19237.64
17:38:03|19241.38
17:38:05|19242.64
17:38:06|19242.69
17:38:07|19243.96
17:38:08|19243.67
17:38:08|19243.69
17:38:10|19244.
17:38:11|19243.51
17:38:12|19243.62
17:38:13|19243.58
17:38:14|19243.11
17:38:15|19241.4
17:38:16|19242.55
17:38:17|19242.56
17:38:18|19242.9
17:38:19|19242.98
17:38:20|19243.04
17:38:21|19243.45
17:38:23|19244.29
17:38:24|19243.43
17:38:25|19243.34
17:38:26|19243.59
17:38:26|19243.08
17:38:29|19242.76
17:38:29|19243.2
17:38:30|19243.4
17:38:31|19242.27
17:38:32|19242.69
17:38:34|19242.75
17:38:34|19243.02
17:38:35|19242.65
17:38:36|19242.09
17:38:38|19242.57
17:38:38|19241.8
17:38:39|19242.3
17:38:41|19240.68
17:38:42|19240.22
17:38:43|19241.53
17:38:44|19241.65
17:38:46|19241.
17:38:47|19241.26
17:38:48|19243.
17:38:49|19242.89
17:38:50|19243.02
17:38:52|19242.51
17:38:53|19242.1
17:38:54|19243.27
17:38:55|19243.49
17:38:57|19242.58
17:38:57|19241.67
17:38:58|19241.58
17:39:00|19241.97
17:39:00|19242.3
17:39:01|19242.17
17:39:02|19241.99
17:39:04|19241.89
17:39:04|19241.9
17:39:05|19241.83
17:39:06|19241.47
17:39:07|19241.78
17:39:08|19242.
17:39:09|19241.83
17:39:10|19241.94
17:39:12|19240.82
17:39:13|19241.24
17:39:14|19241.12
17:39:15|19240.72
17:39:15|19240.85
17:39:16|19238.69
17:39:18|19239.22
17:39:19|19238.82
17:39:20|19239.27
17:39:21|19239.36
17:39:22|19238.69
17:39:22|19239.01
17:39:24|19240.3
17:39:25|19240.53
17:39:25|19240.21
17:39:26|19240.12
17:39:28|19240.21
17:39:30|19238.78
17:39:31|19238.85
17:39:33|19239.96
17:39:34|19240.19
17:39:35|19239.58
17:39:37|19239.22
17:39:37|19239.05
17:39:38|19238.32
17:39:39|19238.72
17:39:40|19239.14
17:39:41|19238.32
17:39:43|19238.95
17:39:43|19239.89
17:39:45|19238.77
17:39:46|19238.4
17:39:46|19238.89
17:39:49|19238.5
17:39:49|19238.88
17:39:50|19239.49
17:39:52|19240.11
17:39:53|19240.03
17:39:54|19239.99
17:39:55|19240.98
17:39:56|19240.47
17:39:57|19239.95
17:39:58|19239.47
17:39:59|19239.51
17:40:00|19240.86
17:40:01|19240.34
17:40:02|19240.58
17:40:02|19241.04
17:40:04|19240.62
17:40:05|19240.36
17:40:06|19241.77
17:40:07|19242.07
17:40:08|19241.74
17:40:09|19241.51
17:40:10|19242.01
17:40:11|19241.84
17:40:12|19241.09
17:40:13|19240.3
17:40:14|19240.19
17:40:15|19239.61
17:40:17|19238.98
17:40:17|19238.65
17:40:18|19238.67
17:40:19|19239.48
17:40:20|19239.17
17:40:21|19239.5
17:40:22|19239.5
17:40:23|19239.93
17:40:24|19240.15
17:40:25|19239.75
17:40:26|19238.65
17:40:27|19238.96
17:40:28|19238.83
17:40:29|19241.35
17:40:31|19241.6
17:40:32|19240.71
17:40:32|19240.2
17:40:33|19239.5
17:40:34|19240.
17:40:35|19240.27
17:40:36|19239.82
17:40:37|19239.82
17:40:39|19239.81
17:40:41|19239.52
17:40:42|19239.09
17:40:43|19238.66
17:40:44|19238.09
17:40:45|19238.1
17:40:46|19237.22
17:40:46|19237.81
17:40:48|19237.55
17:40:48|19237.53
17:40:50|19236.56
17:40:51|19236.38
17:40:52|19236.19
17:40:53|19235.88
17:40:54|19235.05
17:40:54|19234.87
17:40:56|19236.
17:40:57|19235.01
17:40:59|19234.93
17:41:00|19234.42
17:41:01|19234.05
17:41:02|19235.43
17:41:03|19235.31
17:41:04|19235.33
17:41:05|19235.32
17:41:06|19234.96
17:41:07|19234.75
17:41:08|19234.71
17:41:09|19233.55
17:41:10|19233.01
17:41:11|19233.3
17:41:12|19232.11
17:41:13|19232.44
17:41:14|19232.2
17:41:15|19232.33
17:41:16|19231.92
17:41:17|19232.83
17:41:18|19231.51
17:41:19|19231.86
17:41:20|19230.9
17:41:21|19231.07
17:41:22|19231.31
17:41:23|19231.1
17:41:25|19230.48
17:41:25|19229.77
17:41:27|19229.65
17:41:28|19230.25
17:41:29|19230.29
17:41:30|19229.33
17:41:31|19230.65
17:41:32|19228.74
17:41:33|19229.24
17:41:34|19228.92
17:41:35|19229.21
17:41:36|19229.42
17:41:37|19228.
17:41:38|19228.08
17:41:39|19228.02
17:41:40|19228.44
17:41:42|19228.79
17:41:42|19231.13
17:41:44|19231.78
17:41:45|19231.17
17:41:46|19231.59
17:41:47|19231.4
17:41:48|19231.86
17:41:50|19229.
17:41:51|19229.16
17:41:51|19229.54
17:41:54|19229.98
17:41:55|19230.06
17:41:57|19229.94
17:41:58|19230.23
17:41:59|19230.1
17:42:00|19230.17
17:42:01|19229.27
17:42:01|19226.6
17:42:03|19228.08
17:42:04|19228.02
17:42:05|19227.93
17:42:06|19227.93
17:42:08|19228.96
17:42:09|19228.46
17:42:10|19228.85
17:42:11|19229.33
17:42:12|19229.46
17:42:14|19230.81
17:42:15|19230.28
17:42:15|19230.93
17:42:16|19231.06
17:42:18|19232.76
17:42:18|19233.26
17:42:19|19233.32
17:42:20|19234.18
17:42:22|19234.15
17:42:22|19233.76
17:42:25|19233.68
17:42:25|19233.8
17:42:26|19233.97
17:42:27|19234.27
17:42:28|19234.28
17:42:29|19234.01
17:42:31|19234.3
17:42:31|19234.27
17:42:33|19233.73
17:42:34|19234.28
17:42:35|19234.53
17:42:36|19234.49
17:42:37|19234.28
17:42:38|19234.23
17:42:39|19233.73
17:42:41|19233.55
17:42:42|19232.74
17:42:42|19232.33
17:42:43|19232.48
17:42:44|19232.3
17:42:45|19232.06
17:42:46|19231.39
17:42:48|19231.56
17:42:49|19231.4
17:42:51|19230.87
17:42:51|19231.62
17:42:52|19231.79
17:42:53|19231.66
17:42:54|19231.85
17:42:55|19231.81
17:42:56|19232.32
17:42:57|19230.63
17:42:58|19230.06
17:42:59|19230.67
17:43:00|19231.26
17:43:01|19230.87
17:43:02|19230.09
17:43:04|19230.44
17:43:06|19230.22
17:43:07|19230.8
17:43:08|19230.81
17:43:09|19230.69
17:43:10|19230.01
17:43:11|19230.54
17:43:12|19230.54
17:43:13|19229.99
17:43:14|19229.84
17:43:15|19228.87
17:43:16|19228.87
17:43:18|19229.36
17:43:19|19229.19
17:43:20|19229.38
17:43:20|19229.1
17:43:21|19228.43
17:43:22|19228.44
17:43:24|19229.35
17:43:25|19229.06
17:43:25|19230.9
17:43:27|19232.
17:43:28|19232.03
17:43:29|19232.23
17:43:30|19232.48
17:43:31|19233.01
17:43:32|19232.67
17:43:33|19232.16
17:43:34|19232.86
17:43:35|19232.89
17:43:36|19233.22
17:43:37|19233.12
17:43:38|19233.36
17:43:39|19233.66
17:43:40|19233.73
17:43:41|19233.6
17:43:42|19233.82
17:43:44|19233.73
17:43:45|19233.75
17:43:46|19233.62
17:43:47|19233.68
17:43:48|19234.71
17:43:49|19234.91
17:43:50|19234.89
17:43:52|19235.31
17:43:52|19234.13
17:43:54|19233.84
17:43:55|19233.88
17:43:56|19233.99
17:43:58|19233.83
17:43:58|19233.03
17:43:59|19231.71
17:44:00|19230.98
17:44:01|19230.46
17:44:02|19231.13
17:44:04|19231.15
17:44:05|19230.99
17:44:06|19230.38
17:44:08|19230.64
17:44:08|19230.32
17:44:10|19231.04
17:44:10|19231.2
17:44:11|19231.17
17:44:12|19231.56
17:44:13|19231.13
17:44:14|19231.5
17:44:15|19231.44
17:44:16|19230.67
17:44:17|19230.67
17:44:19|19230.61
17:44:19|19230.27
17:44:20|19230.11
17:44:21|19229.64
17:44:22|19228.16
17:44:24|19237.08
17:44:24|19237.09
17:44:26|19236.35
17:44:27|19236.12
17:44:28|19236.28
17:44:29|19236.73
17:44:30|19236.53
17:44:30|19236.18
17:44:32|19242.16
17:44:33|19242.43
17:44:34|19242.97
17:44:35|19243.26
17:44:36|19242.57
17:44:36|19243.06
17:44:38|19243.18
17:44:38|19242.55
17:44:39|19243.15
17:44:42|19239.
17:44:43|19239.31
17:44:43|19239.38
17:44:45|19239.05
17:44:46|19239.32
17:44:47|19239.27
17:44:48|19239.03
17:44:49|19238.99
17:44:50|19238.74
17:44:51|19239.34
17:44:53|19238.92
17:44:54|19238.63
17:44:55|19239.17
17:44:56|19239.31
17:44:57|19238.78
17:44:58|19239.88
17:45:00|19238.87
17:45:00|19238.39
17:45:02|19240.91
17:45:03|19241.39
17:45:05|19242.05
17:45:06|19241.62
17:45:07|19241.19
17:45:07|19241.57
17:45:08|19241.29
17:45:09|19242.04
17:45:12|19241.92
17:45:12|19241.39
17:45:13|19240.96
17:45:15|19239.83
17:45:16|19238.42
17:45:18|19237.95
17:45:19|19238.53
17:45:20|19238.26
17:45:21|19238.35
17:45:22|19237.54
17:45:23|19237.25
17:45:24|19237.74
17:45:26|19237.62
17:45:26|19237.8
17:45:27|19237.59
17:45:28|19237.8
17:45:29|19237.9
17:45:30|19237.94
17:45:31|19238.06
17:45:32|19237.48
17:45:34|19237.59
17:45:34|19237.47
17:45:35|19237.56
17:45:37|19237.05
17:45:37|19237.39
17:45:38|19238.56
17:45:40|19238.18
17:45:40|19238.18
17:45:42|19238.1
17:45:44|19240.18
17:45:44|19240.47
17:45:45|19240.18
17:45:46|19239.79
17:45:48|19239.99
17:45:48|19238.8
17:45:50|19239.22
17:45:51|19239.77
17:45:52|19239.78
17:45:53|19239.64
17:45:54|19238.8
17:45:55|19237.79
17:45:56|19237.62
17:45:57|19237.73
17:45:58|19237.6
17:45:59|19238.78
17:46:00|19239.23
17:46:01|19238.96
17:46:02|19241.17
17:46:03|19241.31
17:46:04|19242.42
17:46:05|19242.46
17:46:06|19241.62
17:46:07|19243.13
17:46:08|19243.2
17:46:09|19243.36
17:46:10|19248.74
17:46:11|19265.42
17:46:12|19288.84
17:46:13|19286.34
17:46:14|19295.84
17:46:15|19299.63
17:46:16|19299.45
17:46:17|19305.65
17:46:18|19304.55
17:46:19|19299.29
17:46:20|19292.89
17:46:21|19283.98
17:46:22|19289.22
17:46:23|19299.38
17:46:24|19302.15
17:46:25|19302.36
17:46:26|19305.16
17:46:27|19304.12
17:46:28|19294.26
17:46:29|19298.99
17:46:30|19301.25
17:46:31|19299.01
17:46:32|19300.03
17:46:33|19293.89
17:46:34|19291.14
17:46:35|19287.57
17:46:36|19286.66
17:46:37|19286.9
17:46:38|19288.38
17:46:39|19295.83
17:46:40|19293.
17:46:41|19292.06
17:46:42|19291.15
17:46:43|19294.3
17:46:44|19292.51
17:46:45|19290.61
17:46:46|19291.38
17:46:47|19290.21
17:46:48|19288.75
17:46:50|19287.16
17:46:51|19285.94
17:46:51|19283.33
17:46:52|19284.52
17:46:54|19281.55
17:46:54|19280.4
17:46:55|19282.16
17:46:58|19281.72
17:46:58|19281.34
17:47:00|19282.85
17:47:00|19286.06
17:47:01|19288.74
17:47:02|19296.23
17:47:03|19295.02
17:47:04|19297.03
17:47:06|19296.04
17:47:06|19297.77
17:47:07|19297.53
17:47:08|19298.31
17:47:09|19299.14
17:47:10|19298.66
17:47:11|19298.98
17:47:13|19295.38
17:47:14|19290.09
17:47:14|19284.95
17:47:15|19284.6
17:47:16|19283.79
17:47:17|19283.99
17:47:18|19283.77
17:47:19|19281.07
17:47:20|19282.01
17:47:21|19280.64
17:47:22|19280.45
17:47:23|19278.17
17:47:24|19278.91
17:47:25|19280.86
17:47:26|19281.6
17:47:27|19284.75
17:47:29|19286.77
17:47:29|19288.17
17:47:30|19287.72
17:47:31|19288.87
17:47:32|19288.65
17:47:33|19286.75
17:47:34|19286.57
17:47:35|19285.84
17:47:36|19285.36
17:47:37|19283.07
17:47:38|19281.64
17:47:39|19279.7
17:47:40|19279.35
17:47:41|19279.44
17:47:42|19278.23
17:47:44|19276.64
17:47:44|19276.32
17:47:46|19276.59
17:47:48|19273.98
17:47:48|19276.98
17:47:49|19279.74
17:47:50|19278.75
17:47:51|19277.69
17:47:52|19276.25
17:47:53|19276.
17:47:54|19275.17
17:47:55|19274.78
17:47:57|19274.17
17:47:57|19274.19
17:47:59|19272.13
17:48:00|19277.83
17:48:01|19282.45
17:48:02|19282.48
17:48:03|19282.31
17:48:04|19283.6
17:48:05|19282.54
17:48:06|19284.
17:48:07|19285.06
17:48:08|19286.81
17:48:10|19287.28
17:48:11|19285.93
17:48:11|19284.8
17:48:12|19284.63
17:48:13|19283.91
17:48:14|19282.94
17:48:15|19283.92
17:48:16|19284.17
17:48:17|19282.79
17:48:19|19281.35
17:48:19|19283.2
17:48:20|19283.3
17:48:21|19280.93
17:48:22|19279.69
17:48:23|19278.98
17:48:25|19282.86
17:48:25|19278.37
17:48:26|19278.74
17:48:27|19278.06
17:48:28|19275.12
17:48:29|19273.84
17:48:30|19274.06
17:48:31|19274.93
17:48:33|19274.06
17:48:34|19275.74
17:48:34|19275.02
17:48:36|19275.42
17:48:37|19274.96
17:48:37|19274.89
17:48:39|19274.97
17:48:39|19275.14
17:48:41|19275.53
17:48:42|19274.85
17:48:43|19272.96
17:48:44|19273.28
17:48:45|19273.31
17:48:46|19273.24
17:48:47|19273.87
17:48:48|19273.19
17:48:49|19274.06
17:48:50|19274.41
17:48:51|19273.
17:48:52|19272.9
17:48:53|19273.02
17:48:55|19274.48
17:48:56|19274.4
17:48:57|19277.45
17:48:57|19276.4
17:48:59|19276.12
17:48:59|19275.46
17:49:01|19274.76
17:49:02|19275.82
17:49:03|19275.43
17:49:04|19274.93
17:49:05|19275.52
17:49:06|19273.39
17:49:07|19273.38
17:49:08|19273.
17:49:10|19273.14
17:49:11|19273.15
17:49:11|19272.98
17:49:13|19274.79
17:49:14|19273.76
17:49:15|19273.64
17:49:16|19273.61
17:49:17|19274.38
17:49:17|19273.11
17:49:19|19273.41
17:49:19|19273.22
17:49:21|19274.41
17:49:22|19273.3
17:49:23|19273.4
17:49:23|19273.13
17:49:25|19273.77
17:49:26|19274.63
17:49:27|19274.62
17:49:28|19274.4
17:49:28|19273.8
17:49:30|19273.9
17:49:31|19273.13
17:49:32|19273.13
17:49:33|19273.14
17:49:34|19272.94
17:49:35|19273.95
17:49:36|19273.07
17:49:38|19273.35
17:49:38|19273.2
17:49:39|19272.25
17:49:40|19272.05
17:49:41|19273.17
17:49:42|19273.89
17:49:43|19274.17
17:49:45|19274.32
17:49:45|19273.87
17:49:47|19272.32
17:49:47|19272.8
17:49:48|19272.86
17:49:49|19272.67
17:49:50|19272.69
17:49:51|19272.87
17:49:53|19272.64
17:49:54|19273.17
17:49:54|19274.18
17:49:55|19276.5
17:49:56|19276.42
17:49:57|19276.72
17:49:59|19276.93
17:49:59|19278.09
17:50:00|19278.51
17:50:02|19279.89
17:50:02|19283.32
17:50:03|19287.13
17:50:04|19286.91
17:50:05|19289.13
17:50:06|19289.14
17:50:07|19284.15
17:50:09|19286.15
17:50:09|19286.42
17:50:10|19286.91
17:50:11|19287.96
17:50:12|19287.76
17:50:14|19287.51
17:50:14|19286.49
17:50:15|19284.88
17:50:17|19285.42
17:50:17|19285.3
17:50:19|19286.47
17:50:19|19286.92
17:50:20|19285.04
17:50:21|19284.68
17:50:22|19284.24
17:50:23|19284.31
17:50:24|19285.04
17:50:25|19284.88
17:50:26|19284.77
17:50:27|19284.63
17:50:28|19283.75
17:50:29|19284.31
17:50:30|19283.87
17:50:31|19284.11
17:50:32|19283.23
17:50:33|19300.
17:50:34|19297.32
17:50:35|19294.79
17:50:37|19292.8
17:50:37|19290.01
17:50:38|19289.73
17:50:39|19289.17
17:50:40|19300.98
17:50:41|19302.13
17:50:42|19302.35
17:50:44|19305.04
17:50:44|19314.69
17:50:45|19318.02
17:50:47|19309.48
17:50:49|19309.03
17:50:50|19309.79
17:50:51|19307.92
17:50:53|19307.22
17:50:53|19306.43
17:50:54|19305.8
17:50:55|19302.87
17:50:57|19302.
17:50:58|19305.33
17:50:59|19305.11
17:51:00|19304.85
17:51:02|19304.33
17:51:03|19301.92
17:51:03|19306.
17:51:04|19308.73
17:51:06|19311.97
17:51:08|19308.61
17:51:09|19307.04
17:51:09|19306.6
17:51:11|19306.86
17:51:13|19305.54
17:51:14|19307.47
17:51:16|19306.12
17:51:16|19303.53
17:51:17|19304.21
17:51:19|19303.69
17:51:20|19301.44
17:51:20|19300.95
17:51:21|19301.42
17:51:22|19301.5
17:51:23|19301.65
17:51:25|19305.37
17:51:25|19305.57
17:51:26|19304.4
17:51:28|19303.87
17:51:28|19300.7
17:51:30|19303.47
17:51:31|19299.32
17:51:32|19299.73
17:51:33|19302.3
17:51:34|19305.03
17:51:35|19304.5
17:51:36|19302.51
17:51:37|19301.5
17:51:38|19323.69
17:51:39|19329.28
17:51:40|19328.3
17:51:41|19326.7
17:51:42|19319.64
17:51:43|19319.76
17:51:44|19336.09
17:51:45|19333.43
17:51:46|19334.25
17:51:47|19332.27
17:51:48|19327.9
17:51:48|19328.71
17:51:50|19326.84
17:51:51|19325.
17:51:52|19324.54
17:51:53|19326.68
17:51:54|19329.95
17:51:55|19329.2
17:51:56|19344.
17:51:58|19373.68
17:51:59|19371.1
17:52:00|19377.18
17:52:02|19368.31
17:52:03|19366.09
17:52:03|19368.63
17:52:05|19367.15
17:52:06|19366.99
17:52:07|19364.04
17:52:08|19357.96
17:52:09|19358.26
17:52:10|19375.25
17:52:12|19382.46
17:52:13|19382.77
17:52:13|19380.36
17:52:15|19389.01
17:52:16|19385.24
17:52:17|19389.4
17:52:18|19394.98
17:52:18|19394.43
17:52:19|19398.34
17:52:21|19397.76
17:52:22|19399.93
17:52:23|19397.38
17:52:24|19401.28
17:52:25|19387.98
17:52:26|19382.9
17:52:27|19379.76
17:52:28|19395.34
17:52:29|19390.9
17:52:30|19400.43
17:52:32|19399.35
17:52:33|19399.97
17:52:34|19395.06
17:52:35|19394.62
17:52:36|19393.74
17:52:37|19394.82
17:52:38|19392.67
17:52:39|19401.36
17:52:40|19399.26
17:52:41|19400.56
17:52:42|19401.66
17:52:43|19398.99
17:52:44|19395.47
17:52:45|19392.52
17:52:46|19389.83
17:52:47|19385.62
17:52:48|19394.74
17:52:49|19389.05
17:52:51|19388.
17:52:51|19398.25
17:52:52|19395.53
17:52:53|19400.56
17:52:54|19398.84
17:52:55|19400.66
17:52:57|19400.53
17:52:58|19399.8
17:52:59|19400.5
17:52:59|19400.1
17:53:01|19397.21
17:53:02|19398.37
17:53:02|19399.92
17:53:04|19392.63
17:53:05|19393.64
17:53:07|19398.14
17:53:08|19398.96
17:53:09|19402.4
17:53:10|19399.28
17:53:11|19400.24
17:53:12|19405.78
17:53:13|19401.35
17:53:14|19400.7
17:53:15|19404.11
17:53:17|19409.79
17:53:17|19409.31
17:53:18|19410.
17:53:20|19414.55
17:53:21|19415.07
17:53:21|19416.44
17:53:22|19414.
17:53:24|19410.77
17:53:25|19407.32
17:53:25|19403.12
17:53:26|19400.57
17:53:28|19421.88
17:53:28|19424.37
17:53:29|19423.03
17:53:31|19429.14
17:53:32|19431.45
17:53:33|19432.91
17:53:34|19444.2
17:53:34|19442.36
17:53:36|19441.88
17:53:37|19435.12
17:53:38|19436.84
17:53:39|19434.9
17:53:40|19436.08
17:53:41|19435.72
17:53:42|19447.66
17:53:43|19449.98
17:53:44|19447.16
17:53:45|19439.85
17:53:46|19438.99
17:53:47|19441.44
17:53:48|19438.23
17:53:49|19442.59
17:53:50|19443.92
17:53:51|19439.
17:53:52|19439.73
17:53:53|19448.92
17:53:54|19449.95
17:53:55|19450.25
17:53:56|19449.42
17:53:57|19444.98
17:53:58|19440.04
17:53:59|19440.31
17:54:00|19444.74
17:54:01|19440.15
17:54:03|19450.98
17:54:04|19448.24
17:54:05|19450.58
17:54:06|19446.59
17:54:07|19444.76
17:54:09|19462.76
17:54:10|19456.64
17:54:10|19464.15
17:54:11|19460.27
17:54:13|19472.01
17:54:14|19477.32
17:54:15|19478.4
17:54:16|19476.27
17:54:17|19469.59
17:54:18|19467.2
17:54:19|19467.24
17:54:21|19464.33
17:54:21|19463.71
17:54:22|19463.37
17:54:23|19455.67
17:54:24|19451.97
17:54:25|19451.46
17:54:27|19446.91
17:54:28|19445.13
17:54:29|19439.97
17:54:30|19441.55
17:54:30|19439.57
17:54:33|19442.45
17:54:33|19434.12
17:54:35|19434.4
17:54:36|19433.91
17:54:38|19431.68
17:54:40|19432.81
17:54:41|19431.33
17:54:42|19431.85
17:54:43|19429.93
17:54:44|19426.83
17:54:45|19421.99
17:54:46|19425.78
17:54:47|19424.2
17:54:48|19421.17
17:54:49|19418.84
17:54:50|19416.23
17:54:52|19415.2
17:54:53|19422.26
17:54:54|19419.49
17:54:56|19423.21
17:54:56|19424.89
17:54:57|19429.69
17:54:58|19429.53
17:54:59|19430.53
17:55:00|19427.3
17:55:02|19433.25
17:55:02|19430.7
17:55:04|19434.49
17:55:05|19431.49
17:55:06|19429.77
17:55:08|19428.37
17:55:09|19429.66
17:55:10|19428.53
17:55:11|19428.3
17:55:12|19428.35
17:55:13|19428.01
17:55:14|19428.01
17:55:15|19428.57
17:55:16|19433.85
17:55:17|19429.9
17:55:18|19429.1
17:55:19|19420.35
17:55:20|19420.66
17:55:21|19419.17
17:55:22|19422.63
17:55:23|19417.81
17:55:24|19417.61
17:55:25|19425.32
17:55:26|19422.89
17:55:27|19420.41
17:55:28|19420.12
17:55:29|19425.1
17:55:30|19424.07
17:55:31|19425.88
17:55:32|19424.31
17:55:33|19442.6
17:55:34|19436.75
17:55:35|19436.98
17:55:36|19432.55
17:55:37|19433.62
17:55:38|19433.83
17:55:39|19432.74
17:55:41|19432.59
17:55:42|19432.33
17:55:42|19439.87
17:55:44|19440.7
17:55:45|19441.69
17:55:46|19446.
17:55:46|19445.18
17:55:48|19448.38
17:55:49|19449.19
17:55:49|19448.62
17:55:50|19446.11
17:55:53|19447.11
17:55:53|19447.56
17:55:54|19447.03
17:55:55|19444.04
17:55:57|19444.32
17:55:58|19445.4
17:55:59|19443.91
17:56:01|19446.61
17:56:02|19444.08
17:56:04|19449.76
17:56:04|19447.74
17:56:06|19446.65
17:56:06|19449.91
17:56:08|19444.61
17:56:08|19443.47
17:56:10|19443.41
17:56:12|19445.59
17:56:13|19445.01
17:56:13|19442.14
17:56:15|19442.39
17:56:15|19444.28
17:56:16|19440.65
17:56:17|19440.39
17:56:19|19444.45
17:56:19|19444.
17:56:20|19443.34
17:56:21|19445.01
17:56:22|19446.75
17:56:23|19445.4
17:56:24|19446.22
17:56:25|19445.72
17:56:27|19448.13
17:56:27|19447.33
17:56:28|19445.98
17:56:30|19447.06
17:56:31|19445.65
17:56:32|19443.81
17:56:33|19441.99
17:56:34|19441.15
17:56:35|19442.29
17:56:36|19440.5
17:56:37|19440.54
17:56:38|19441.67
17:56:39|19440.
17:56:40|19436.79
17:56:41|19432.9
17:56:42|19435.19
17:56:43|19433.55
17:56:44|19430.66
17:56:45|19432.08
17:56:46|19431.7
17:56:47|19434.29
17:56:48|19432.1
17:56:49|19429.79
17:56:50|19432.28
17:56:51|19432.42
17:56:52|19433.95
17:56:53|19434.55
17:56:54|19433.94
17:56:55|19432.25
17:56:56|19429.56
17:56:57|19431.48
17:56:58|19431.75
17:57:00|19435.11
17:57:01|19435.04
17:57:01|19435.22
17:57:02|19433.04
17:57:04|19432.72
17:57:05|19437.2
17:57:06|19437.08
17:57:07|19436.68
17:57:07|19434.54
17:57:09|19434.3
17:57:10|19435.76
17:57:11|19436.03
17:57:12|19434.8
17:57:13|19435.07
17:57:14|19436.49
17:57:15|19435.69
17:57:16|19434.96
17:57:18|19435.2
17:57:19|19439.51
17:57:19|19438.74
17:57:20|19438.12
17:57:22|19437.8
17:57:23|19437.6
17:57:24|19438.75
17:57:25|19435.27
17:57:27|19436.8
17:57:28|19436.66
17:57:28|19435.92
17:57:30|19435.9
17:57:31|19436.36
17:57:32|19436.2
17:57:33|19434.85
17:57:34|19436.6
17:57:35|19435.72
17:57:36|19435.27
17:57:38|19435.37
17:57:38|19443.29
17:57:40|19442.55
17:57:41|19443.05
17:57:41|19445.44
17:57:42|19445.16
17:57:44|19444.4
17:57:44|19444.61
17:57:46|19445.44
17:57:47|19444.65
17:57:47|19445.53
17:57:48|19449.98
17:57:49|19452.39
17:57:50|19450.53
17:57:51|19450.25
17:57:53|19451.9
17:57:54|19450.13
17:57:56|19449.93
17:57:57|19450.81
17:57:58|19451.34
17:57:59|19452.07
17:58:00|19451.04
17:58:01|19450.39
17:58:01|19450.05
17:58:03|19455.99
17:58:04|19456.04
17:58:05|19454.23
17:58:06|19454.14
17:58:07|19454.13
17:58:08|19450.81
17:58:09|19450.55
17:58:10|19449.33
17:58:11|19453.62
17:58:12|19453.25
17:58:13|19459.81
17:58:14|19461.34
17:58:15|19462.45
17:58:16|19460.18
17:58:17|19461.16
17:58:18|19461.17
17:58:19|19459.86
17:58:20|19461.6
17:58:21|19460.98
17:58:22|19458.26
17:58:24|19459.51
17:58:24|19460.15
17:58:25|19468.8
17:58:26|19469.89
17:58:28|19466.33
17:58:28|19462.35
17:58:30|19465.64
17:58:31|19465.86
17:58:31|19467.14
17:58:33|19467.97
17:58:34|19466.06
17:58:34|19462.81
17:58:36|19461.94
17:58:36|19466.92
17:58:38|19468.62
17:58:38|19467.61
17:58:39|19465.04
17:58:40|19468.88
17:58:41|19467.8
17:58:42|19470.11
17:58:43|19471.57
17:58:45|19473.06
17:58:45|19471.33
17:58:46|19470.47
17:58:48|19479.57
17:58:49|19478.08
17:58:49|19477.16
17:58:50|19476.34
17:58:51|19477.12
17:58:53|19474.27
17:58:53|19473.07
17:58:55|19475.24
17:58:57|19476.27
17:58:57|19475.17
17:58:58|19473.53
17:58:59|19473.67
17:59:01|19470.58
17:59:01|19470.86
17:59:03|19475.8
17:59:04|19476.05
17:59:05|19477.96
17:59:06|19476.04
17:59:07|19485.45
17:59:08|19480.67
17:59:09|19480.36
17:59:10|19485.82
17:59:11|19483.15
17:59:12|19484.66
17:59:13|19486.67
17:59:14|19485.13
17:59:15|19484.7
17:59:17|19483.68
17:59:18|19485.
17:59:19|19485.75
17:59:20|19483.72
17:59:20|19485.03
17:59:22|19484.96
17:59:23|19483.27
17:59:24|19482.35
17:59:25|19485.72
17:59:26|19485.
17:59:27|19485.16
17:59:27|19487.65
17:59:29|19495.91
17:59:30|19486.47
17:59:31|19484.97
17:59:31|19489.95
17:59:33|19492.38
17:59:33|19489.83
17:59:35|19484.77
17:59:36|19485.23
17:59:36|19490.64
17:59:38|19491.4
17:59:39|19486.29
17:59:40|19485.38
17:59:40|19485.48
17:59:42|19484.31
17:59:44|19483.65
17:59:44|19483.66
17:59:45|19483.66
17:59:46|19480.
17:59:47|19478.15
17:59:48|19476.08
17:59:49|19473.71
17:59:51|19471.9
17:59:51|19469.67
17:59:52|19464.35
17:59:54|19462.99
17:59:55|19459.38
17:59:56|19460.37
17:59:57|19465.23
17:59:58|19471.28
17:59:59|19476.02
18:00:00|19476.01
18:00:01|19488.49
18:00:02|19487.37
18:00:04|19491.54
18:00:05|19494.18
18:00:06|19497.63
18:00:07|19498.49
18:00:09|19494.16
18:00:09|19496.15
18:00:10|19499.9
18:00:11|19499.2
18:00:12|19497.28
18:00:13|19498.24
18:00:15|19499.9
18:00:15|19499.43
18:00:17|19502.45
18:00:18|19498.39
18:00:19|19500.28
18:00:19|19499.58
18:00:21|19503.88
18:00:22|19506.17
18:00:22|19501.62
18:00:24|19504.44
18:00:25|19503.42
18:00:26|19504.65
18:00:27|19501.91
18:00:28|19501.69
18:00:29|19507.26
18:00:29|19512.13
18:00:30|19529.99
18:00:31|19524.82
18:00:32|19524.87
18:00:33|19522.3
18:00:35|19525.42
18:00:36|19520.14
18:00:37|19517.98
18:00:38|19523.53
18:00:39|19521.92
18:00:40|19521.45
18:00:41|19521.09
18:00:42|19520.
18:00:43|19519.42
18:00:44|19518.51
18:00:45|19513.03
18:00:46|19512.
18:00:47|19512.4
18:00:48|19504.43
18:00:49|19503.56
18:00:51|19501.92
18:00:52|19511.68
18:00:53|19509.4
18:00:53|19509.04
18:00:55|19514.03
18:00:56|19511.31
18:00:57|19509.74
18:00:58|19515.66
18:00:59|19518.
18:01:00|19515.26
18:01:01|19514.65
18:01:02|19516.75
18:01:03|19522.91
18:01:05|19519.01
18:01:06|19516.51
18:01:08|19511.49
18:01:08|19516.13
18:01:10|19513.62
18:01:11|19514.22
18:01:12|19512.86
18:01:13|19515.1
18:01:14|19515.
18:01:15|19511.85
18:01:16|19512.34
18:01:17|19509.14
18:01:18|19504.51
18:01:19|19502.48
18:01:20|19500.03
18:01:21|19496.95
18:01:21|19495.27
18:01:23|19494.01
18:01:24|19500.64
18:01:26|19504.82
18:01:27|19506.46
18:01:27|19503.27
18:01:29|19503.93
18:01:29|19503.85
18:01:30|19509.04
18:01:32|19507.53
18:01:32|19509.44
18:01:34|19506.93
18:01:35|19507.51
18:01:36|19511.
18:01:37|19507.53
18:01:38|19505.28
18:01:39|19504.42
18:01:40|19505.39
18:01:41|19511.6
18:01:42|19513.07
18:01:43|19516.42
18:01:44|19508.34
18:01:45|19508.27
18:01:47|19504.92
18:01:47|19513.88
18:01:48|19511.69
18:01:49|19512.37
18:01:51|19510.71
18:01:52|19510.19
18:01:53|19514.26
18:01:54|19514.38
18:01:55|19512.11
18:01:56|19510.37
18:01:57|19507.64
18:01:59|19506.24
18:02:00|19508.04
18:02:01|19505.56
18:02:03|19505.63
18:02:03|19506.21
18:02:04|19504.53
18:02:06|19504.18
18:02:07|19504.11
18:02:09|19502.5
18:02:09|19503.14
18:02:10|19500.42
18:02:11|19498.81
18:02:13|19493.22
18:02:13|19500.69
18:02:14|19501.42
18:02:15|19500.16
18:02:17|19497.44
18:02:18|19499.76
18:02:19|19498.91
18:02:20|19501.33
18:02:21|19499.59
18:02:22|19497.75
18:02:23|19499.56
18:02:24|19499.29
18:02:25|19496.06
18:02:27|19493.6
18:02:27|19492.87
18:02:29|19492.98
18:02:30|19489.09
18:02:31|19489.37
18:02:32|19487.65
18:02:33|19485.02
18:02:34|19483.23
18:02:35|19480.79
18:02:36|19486.36
18:02:37|19484.7
18:02:38|19485.66
18:02:39|19486.94
18:02:40|19485.46
18:02:41|19481.31
18:02:42|19481.81
18:02:43|19478.87
18:02:44|19478.54
18:02:45|19478.05
18:02:46|19476.8
18:02:47|19477.07
18:02:49|19476.7
18:02:49|19476.29
18:02:50|19476.88
18:02:52|19474.52
18:02:52|19474.57
18:02:54|19474.03
18:02:54|19474.51
18:02:55|19476.34
18:02:56|19474.72
18:02:57|19469.29
18:02:58|19470.5
18:03:00|19468.63
18:03:01|19468.51
18:03:02|19462.84
18:03:03|19466.
18:03:04|19464.02
18:03:05|19463.43
18:03:06|19458.81
18:03:06|19463.68
18:03:08|19461.97
18:03:09|19460.33
18:03:10|19460.53
18:03:12|19459.05
18:03:12|19458.34
18:03:14|19458.61
18:03:14|19457.09
18:03:15|19453.07
18:03:17|19447.65
18:03:18|19442.12
18:03:18|19449.25
18:03:20|19443.63
18:03:21|19444.98
18:03:22|19446.15
18:03:22|19444.
18:03:23|19441.93
18:03:24|19441.62
18:03:26|19444.74
18:03:27|19443.19
18:03:28|19441.06
18:03:29|19441.2
18:03:30|19442.85
18:03:31|19443.05
18:03:32|19440.44
18:03:33|19439.04
18:03:34|19437.08
18:03:35|19435.39
18:03:36|19436.32
18:03:37|19433.32
18:03:38|19434.96
18:03:39|19436.19
18:03:40|19433.58
18:03:41|19432.93
18:03:42|19432.07
18:03:43|19435.01
18:03:44|19432.8
18:03:45|19432.09
18:03:46|19431.32
18:03:48|19429.12
18:03:48|19424.74
18:03:49|19424.95
18:03:50|19423.39
18:03:51|19424.83
18:03:52|19419.14
18:03:53|19416.15
18:03:55|19417.35
18:03:56|19417.69
18:03:57|19415.39
18:03:58|19415.52
18:03:59|19414.09
18:04:00|19410.9
18:04:01|19410.3
18:04:03|19408.96
18:04:04|19406.99
18:04:05|19407.16
18:04:06|19404.35
18:04:06|19403.1
18:04:07|19404.53
18:04:08|19404.97
18:04:09|19403.12
18:04:11|19406.63
18:04:13|19407.89
18:04:14|19411.66
18:04:15|19414.14
18:04:16|19412.95
18:04:17|19416.79
18:04:18|19419.03
18:04:19|19417.96
18:04:20|19415.64
18:04:21|19422.05
18:04:22|19420.67
18:04:23|19421.98
18:04:24|19423.95
18:04:25|19423.
18:04:26|19427.02
18:04:27|19429.39
18:04:28|19431.46
18:04:29|19427.85
18:04:30|19432.14
18:04:31|19433.51
18:04:33|19433.26
18:04:34|19429.89
18:04:34|19430.65
18:04:36|19430.54
18:04:36|19430.72
18:04:37|19431.92
18:04:38|19432.6
18:04:40|19432.6
18:04:40|19429.09
18:04:41|19429.49
18:04:42|19430.99
18:04:44|19430.
18:04:46|19429.93
18:04:46|19430.
18:04:47|19433.7
18:04:48|19432.38
18:04:50|19433.24
18:04:50|19433.7
18:04:52|19432.41
18:04:52|19434.58
18:04:54|19432.3
18:04:54|19431.45
18:04:56|19431.73
18:04:56|19429.82
18:04:57|19429.04
18:04:58|19429.07
18:05:00|19428.56
18:05:01|19428.62
18:05:03|19429.74
18:05:03|19428.02
18:05:04|19430.5
18:05:05|19432.14
18:05:07|19431.48
18:05:08|19432.7
18:05:10|19431.68
18:05:11|19434.28
18:05:12|19434.35
18:05:14|19435.25
18:05:16|19436.39
18:05:16|19436.19
18:05:18|19437.41
18:05:18|19439.43
18:05:19|19440.45
18:05:20|19441.13
18:05:21|19441.2
18:05:22|19442.5
18:05:23|19442.7
18:05:24|19442.21
18:05:26|19438.63
18:05:27|19440.18
18:05:28|19440.73
18:05:29|19443.
18:05:30|19443.57
18:05:32|19443.52
18:05:32|19444.11
18:05:33|19442.99
18:05:34|19443.61
18:05:35|19443.63
18:05:37|19438.29
18:05:38|19436.92
18:05:39|19435.92
18:05:40|19434.43
18:05:41|19433.03
18:05:42|19429.54
18:05:44|19427.
18:05:44|19427.99
18:05:45|19425.07
18:05:47|19426.14
18:05:48|19428.82
18:05:48|19428.46
18:05:50|19428.24
18:05:51|19430.71
18:05:52|19430.96
18:05:52|19430.1
18:05:53|19431.01
18:05:55|19428.22
18:05:56|19429.72
18:05:57|19429.04
18:05:58|19428.52
18:06:00|19428.16
18:06:01|19428.6
18:06:03|19431.26
18:06:03|19430.72
18:06:05|19437.59
18:06:06|19437.84
18:06:07|19440.27
18:06:09|19440.35
18:06:10|19442.25
18:06:12|19443.38
18:06:13|19443.87
18:06:14|19446.85
18:06:15|19449.25
18:06:16|19451.53
18:06:17|19452.32
18:06:19|19455.46
18:06:19|19456.41
18:06:20|19457.73
18:06:22|19458.71
18:06:23|19460.61
18:06:24|19461.3
18:06:24|19453.98
18:06:25|19455.99
18:06:27|19460.
18:06:28|19460.18
18:06:28|19459.9
18:06:29|19458.04
18:06:31|19458.72
18:06:33|19462.
18:06:33|19460.05
18:06:34|19461.29
18:06:35|19462.96
18:06:36|19462.33
18:06:37|19462.51
18:06:38|19462.97
18:06:39|19465.4
18:06:41|19463.7
18:06:41|19461.14
18:06:42|19461.52
18:06:44|19462.18
18:06:44|19462.35
18:06:46|19462.37
18:06:46|19461.87
18:06:47|19462.09
18:06:48|19463.3
18:06:50|19463.73
18:06:50|19463.78
18:06:52|19463.52
18:06:52|19465.86
18:06:54|19467.13
18:06:54|19467.81
18:06:55|19469.12
18:06:57|19468.54
18:06:57|19468.99
18:06:59|19470.88
18:07:00|19474.91
18:07:01|19472.16
18:07:02|19472.25
18:07:03|19467.12
18:07:04|19466.96
18:07:06|19468.03
18:07:06|19468.76
18:07:07|19466.79
18:07:09|19468.96
18:07:10|19466.52
18:07:11|19467.4
18:07:12|19469.82
18:07:14|19468.65
18:07:14|19468.31
18:07:16|19469.74
18:07:17|19470.44
18:07:18|19470.96
18:07:19|19472.15
18:07:20|19467.4
18:07:21|19465.44
18:07:22|19465.42
18:07:23|19466.35
18:07:24|19464.98
18:07:25|19464.71
18:07:26|19464.12
18:07:27|19465.01
18:07:28|19464.13
18:07:29|19464.74
18:07:30|19466.08
18:07:31|19466.31
18:07:32|19467.05
18:07:33|19469.44
18:07:34|19471.39
18:07:35|19469.99
18:07:36|19470.
18:07:38|19471.41
18:07:39|19471.48
18:07:39|19470.5
18:07:41|19471.77
18:07:41|19471.04
18:07:43|19470.88
18:07:44|19467.72
18:07:45|19469.44
18:07:46|19469.11
18:07:47|19470.35
18:07:49|19470.95
18:07:50|19466.24
18:07:50|19468.94
18:07:51|19469.16
18:07:52|19466.08
18:07:54|19466.46
18:07:54|19466.76
18:07:55|19468.52
18:07:56|19470.14
18:07:58|19469.56
18:07:58|19470.68
18:07:59|19470.07
18:08:00|19470.58
18:08:01|19468.53
18:08:02|19468.58
18:08:05|19468.28
18:08:06|19469.23
18:08:07|19470.08
18:08:08|19470.35
18:08:09|19470.36
18:08:10|19471.34
18:08:11|19472.56
18:08:12|19471.81
18:08:13|19471.8
18:08:14|19469.59
18:08:15|19470.27
18:08:16|19470.96
18:08:18|19467.08
18:08:19|19469.06
18:08:20|19469.07
18:08:21|19469.49
18:08:22|19471.
18:08:23|19472.2
18:08:23|19468.02
18:08:25|19469.87
18:08:26|19469.68
18:08:26|19468.89
18:08:28|19471.06
18:08:29|19469.68
18:08:30|19469.88
18:08:31|19470.1
18:08:32|19468.32
18:08:33|19464.36
18:08:34|19467.87
18:08:35|19467.42
18:08:36|19465.45
18:08:37|19464.31
18:08:38|19466.72
18:08:39|19470.29
18:08:40|19470.18
18:08:41|19470.43
18:08:43|19468.36
18:08:44|19468.52
18:08:44|19466.38
18:08:45|19468.94
18:08:48|19465.24
18:08:48|19465.23
18:08:49|19466.62
18:08:50|19469.37
18:08:51|19468.48
18:08:52|19463.07
18:08:53|19463.
18:08:54|19462.46
18:08:55|19463.59
18:08:56|19461.46
18:08:57|19461.41
18:08:58|19461.95
18:08:59|19462.81
18:09:00|19460.46
18:09:01|19459.53
18:09:02|19459.79
18:09:03|19459.97
18:09:05|19460.3
18:09:05|19459.12
18:09:06|19458.22
18:09:07|19456.28
18:09:08|19456.4
18:09:09|19459.08
18:09:11|19460.98
18:09:12|19460.8
18:09:13|19458.31
18:09:14|19458.46
18:09:15|19456.99
18:09:16|19454.99
18:09:18|19453.41
18:09:18|19453.27
18:09:19|19454.93
18:09:20|19456.69
18:09:21|19458.47
18:09:22|19458.81
18:09:23|19460.64
18:09:24|19461.77
18:09:25|19461.21
18:09:26|19461.06
18:09:27|19464.89
18:09:28|19466.39
18:09:30|19467.87
18:09:32|19467.95
18:09:33|19467.46
18:09:34|19467.02
18:09:35|19465.96
18:09:36|19465.76
18:09:37|19468.39
18:09:38|19467.35
18:09:39|19471.57
18:09:40|19471.31
18:09:41|19470.24
18:09:42|19470.57
18:09:43|19472.59
18:09:44|19471.11
18:09:45|19473.79
18:09:46|19473.91
18:09:47|19477.45
18:09:48|19478.87
18:09:49|19478.93
18:09:50|19480.39
18:09:51|19480.99
18:09:52|19480.1
18:09:53|19479.98
18:09:54|19481.25
18:09:55|19481.46
18:09:56|19481.06
18:09:57|19481.64
18:09:58|19481.22
18:09:59|19480.87
18:10:00|19481.5
18:10:01|19486.81
18:10:02|19487.39
18:10:03|19488.59
18:10:05|19492.07
18:10:06|19494.23
18:10:07|19493.35
18:10:08|19494.3
18:10:09|19496.69
18:10:10|19497.88
18:10:11|19498.91
18:10:13|19499.08
18:10:14|19494.45
18:10:15|19497.62
18:10:15|19500.
18:10:16|19500.
18:10:17|19497.67
18:10:19|19500.
18:10:19|19494.27
18:10:21|19496.
18:10:22|19495.81
18:10:22|19487.88
18:10:23|19488.66
18:10:25|19492.76
18:10:26|19495.43
18:10:27|19494.07
18:10:28|19497.56
18:10:29|19499.98
18:10:30|19499.59
18:10:31|19499.45
18:10:32|19496.55
18:10:33|19498.91
18:10:34|19499.36
18:10:35|19502.58
18:10:36|19501.34
18:10:37|19502.27
18:10:38|19501.47
18:10:39|19503.03
18:10:40|19502.23
18:10:41|19503.28
18:10:42|19504.72
18:10:43|19503.81
18:10:45|19501.11
18:10:46|19501.5
18:10:46|19506.06
18:10:48|19507.26
18:10:49|19504.43
18:10:49|19505.75
18:10:51|19504.85
18:10:51|19502.01
18:10:52|19497.61
18:10:53|19495.95
18:10:54|19498.16
18:10:55|19500.3
18:10:56|19500.27
18:10:57|19501.13
18:10:59|19502.83
18:11:00|19502.04
18:11:01|19499.96
18:11:01|19499.57
18:11:03|19495.97
18:11:04|19497.97
18:11:05|19497.79
18:11:06|19497.29
18:11:07|19494.7
18:11:08|19490.95
18:11:09|19489.09
18:11:11|19486.74
18:11:11|19490.03
18:11:13|19489.57
18:11:14|19489.53
18:11:15|19490.15
18:11:17|19489.13
18:11:19|19489.36
18:11:19|19487.3
18:11:21|19481.17
18:11:22|19480.8
18:11:23|19478.58
18:11:24|19478.74
18:11:25|19481.78
18:11:26|19480.
18:11:27|19480.27
18:11:28|19479.31
18:11:29|19480.28
18:11:30|19478.93
18:11:31|19482.65
18:11:32|19480.78
18:11:33|19477.96
18:11:34|19477.59
18:11:35|19476.07
18:11:36|19478.58
18:11:37|19480.74
18:11:39|19482.62
18:11:39|19483.16
18:11:41|19481.53
18:11:42|19481.27
18:11:43|19482.72
18:11:44|19482.18
18:11:45|19483.37
18:11:46|19482.32
18:11:47|19478.79
18:11:48|19477.93
18:11:49|19478.92
18:11:50|19478.74
18:11:51|19476.41
18:11:52|19478.24
18:11:53|19476.01
18:11:54|19475.44
18:11:55|19476.22
18:11:56|19474.84
18:11:57|19475.71
18:11:58|19478.19
18:11:59|19477.68
18:12:00|19477.75
18:12:01|19475.93
18:12:02|19478.69
18:12:03|19478.49
18:12:04|19478.15
18:12:05|19477.87
18:12:06|19478.05
18:12:07|19477.47
18:12:08|19480.
18:12:09|19479.94
18:12:10|19478.03
18:12:12|19478.12
18:12:12|19483.69
18:12:14|19484.33
18:12:15|19484.64
18:12:17|19486.24
18:12:19|19485.
18:12:19|19485.06
18:12:21|19484.99
18:12:23|19487.82
18:12:24|19489.95
18:12:24|19489.12
18:12:25|19489.2
18:12:26|19489.81
18:12:27|19490.51
18:12:28|19492.96
18:12:30|19492.84
18:12:30|19493.13
18:12:31|19494.87
18:12:32|19494.12
18:12:33|19492.45
18:12:34|19491.
18:12:36|19490.71
18:12:37|19492.56
18:12:37|19494.69
18:12:38|19494.69
18:12:39|19494.6
18:12:41|19494.4
18:12:42|19493.63
18:12:42|19492.54
18:12:43|19494.2
18:12:45|19492.48
18:12:45|19495.49
18:12:46|19495.65
18:12:47|19495.72
18:12:48|19494.78
18:12:49|19495.63
18:12:50|19497.88
18:12:52|19497.85
18:12:54|19498.23
18:12:54|19498.78
18:12:55|19497.48
18:12:57|19499.62
18:12:57|19498.3
18:12:58|19500.47
18:12:59|19500.
18:13:00|19500.48
18:13:02|19505.
18:13:02|19504.21
18:13:03|19504.88
18:13:04|19509.34
18:13:06|19509.09
18:13:07|19506.7
18:13:07|19506.3
18:13:09|19507.03
18:13:11|19504.69
18:13:12|19511.76
18:13:13|19510.79
18:13:14|19510.94
18:13:15|19511.23
18:13:16|19513.
18:13:17|19514.97
18:13:18|19514.1
18:13:20|19514.31
18:13:21|19515.73
18:13:21|19516.07
18:13:22|19516.34
18:13:24|19514.47
18:13:25|19513.43
18:13:25|19513.87
18:13:27|19515.31
18:13:28|19516.54
18:13:29|19515.83
18:13:30|19513.5
18:13:31|19510.48
18:13:32|19510.99
18:13:33|19510.85
18:13:34|19503.83
18:13:35|19502.45
18:13:36|19497.6
18:13:37|19498.04
18:13:38|19496.77
18:13:39|19497.08
18:13:40|19495.03
18:13:41|19496.91
18:13:42|19496.02
18:13:43|19493.32
18:13:44|19492.36
18:13:46|19490.52
18:13:46|19490.86
18:13:48|19490.25
18:13:49|19488.98
18:13:49|19487.09
18:13:51|19486.39
18:13:51|19484.36
18:13:53|19486.48
18:13:53|19489.14
18:13:55|19491.56
18:13:56|19486.18
18:13:57|19486.09
18:13:58|19487.53
18:13:59|19486.46
18:14:01|19487.39
18:14:02|19488.41
18:14:02|19491.67
18:14:04|19489.4
18:14:04|19485.66
18:14:05|19485.79
18:14:07|19484.79
18:14:07|19484.53
18:14:08|19485.2
18:14:09|19483.95
18:14:11|19484.31
18:14:13|19487.1
18:14:13|19486.54
18:14:14|19487.36
18:14:15|19487.86
18:14:16|19489.27
18:14:17|19492.13
18:14:19|19490.37
18:14:20|19491.51
18:14:21|19490.25
18:14:22|19488.
18:14:23|19486.69
18:14:25|19485.57
18:14:25|19484.11
18:14:26|19484.03
18:14:28|19484.06
18:14:29|19484.75
18:14:30|19484.3
18:14:31|19483.49
18:14:31|19483.25
18:14:32|19483.72
18:14:33|19486.46
18:14:34|19488.15
18:14:36|19487.53
18:14:37|19483.66
18:14:37|19484.63
18:14:39|19483.27
18:14:40|19482.33
18:14:40|19482.09
18:14:42|19481.31
18:14:42|19481.7
18:14:43|19484.41
18:14:44|19482.87
18:14:45|19481.63
18:14:48|19480.38
18:14:48|19477.34
18:14:49|19478.83
18:14:50|19476.43
18:14:51|19478.31
18:14:52|19479.91
18:14:53|19479.22
18:14:54|19480.93
18:14:55|19482.58
18:14:56|19483.26
18:14:57|19485.1
18:14:58|19486.38
18:14:59|19475.03
18:15:00|19476.74
18:15:01|19476.79
18:15:02|19477.83
18:15:04|19478.54
18:15:05|19478.38
18:15:07|19481.13
18:15:08|19480.84
18:15:08|19481.45
18:15:10|19485.79
18:15:11|19485.65
18:15:11|19486.09
18:15:13|19486.59
18:15:14|19486.91
18:15:15|19486.9
18:15:17|19491.89
18:15:17|19492.72
18:15:18|19500.3
18:15:19|19501.06
18:15:20|19502.25
18:15:21|19503.1
18:15:22|19503.72
18:15:23|19502.32
18:15:24|19503.23
18:15:25|19500.04
18:15:26|19502.66
18:15:28|19504.15
18:15:28|19503.98
18:15:29|19503.9
18:15:30|19503.57
18:15:31|19504.01
18:15:32|19500.83
18:15:34|19499.75
18:15:34|19499.39
18:15:35|19498.74
18:15:37|19500.69
18:15:37|19501.87
18:15:39|19500.99
18:15:40|19501.66
18:15:41|19502.6
18:15:42|19501.44
18:15:43|19503.53
18:15:45|19500.17
18:15:45|19500.65
18:15:46|19499.2
18:15:48|19500.
18:15:49|19500.07
18:15:50|19499.78
18:15:51|19500.34
18:15:51|19500.06
18:15:53|19500.01
18:15:54|19499.11
18:15:54|19501.18
18:15:56|19497.2
18:15:56|19496.33
18:15:57|19498.93
18:15:59|19498.
18:16:00|19495.71
18:16:01|19498.2
18:16:02|19497.56
18:16:03|19498.65
18:16:04|19497.4
18:16:05|19495.64
18:16:06|19494.99
18:16:07|19494.45
18:16:08|19494.82
18:16:09|19496.87
18:16:10|19497.73
18:16:11|19497.97
18:16:12|19495.01
18:16:14|19495.15
18:16:15|19494.38
18:16:16|19494.85
18:16:17|19494.51
18:16:18|19487.37
18:16:19|19490.
18:16:20|19491.65
18:16:21|19492.66
18:16:22|19492.71
18:16:23|19491.27
18:16:25|19490.46
18:16:25|19488.83
18:16:27|19487.5
18:16:28|19486.87
18:16:29|19485.02
18:16:31|19486.43
18:16:32|19486.59
18:16:33|19484.25
18:16:34|19480.89
18:16:35|19480.98
18:16:36|19480.73
18:16:37|19482.23
18:16:38|19482.09
18:16:39|19481.72
18:16:40|19483.53
18:16:41|19484.29
18:16:42|19486.87
18:16:43|19484.71
18:16:44|19484.99
18:16:45|19485.61
18:16:46|19484.33
18:16:47|19486.
18:16:48|19485.52
18:16:50|19484.45
18:16:51|19484.81
18:16:52|19485.
18:16:53|19485.25
18:16:54|19485.49
18:16:55|19484.92
18:16:56|19482.67
18:16:57|19482.74
18:16:58|19483.23
18:16:59|19483.14
18:17:00|19481.34
18:17:01|19480.78
18:17:02|19481.81
18:17:03|19481.25
18:17:04|19480.1
18:17:05|19480.29
18:17:06|19479.
18:17:07|19479.48
18:17:08|19479.23
18:17:09|19480.79
18:17:10|19479.66
18:17:11|19479.6
18:17:12|19480.74
18:17:14|19479.55
18:17:14|19481.91
18:17:16|19480.32
18:17:18|19482.35
18:17:19|19481.83
18:17:20|19482.29
18:17:21|19483.76
18:17:22|19483.66
18:17:23|19483.94
18:17:24|19483.78
18:17:26|19483.72
18:17:26|19483.51
18:17:27|19482.33
18:17:30|19480.
18:17:31|19480.35
18:17:33|19478.69
18:17:34|19480.17
18:17:35|19479.
18:17:36|19478.72
18:17:37|19478.97
18:17:38|19475.79
18:17:39|19477.29
18:17:40|19477.28
18:17:41|19477.34
18:17:42|19477.36
18:17:43|19475.98
18:17:44|19475.75
18:17:45|19472.83
18:17:46|19472.47
18:17:48|19470.43
18:17:48|19470.12
18:17:50|19468.24
18:17:51|19467.29
18:17:51|19468.41
18:17:53|19467.8
18:17:54|19468.32
18:17:54|19466.46
18:17:55|19466.6
18:17:56|19466.12
18:17:58|19465.56
18:17:59|19463.01
18:17:59|19462.95
18:18:00|19456.77
18:18:02|19462.62
18:18:03|19461.49
18:18:03|19459.09
18:18:05|19454.42
18:18:05|19452.57
18:18:07|19456.32
18:18:08|19456.8
18:18:09|19457.27
18:18:09|19459.25
18:18:10|19459.46
18:18:11|19462.37
18:18:12|19464.59
18:18:14|19463.87
18:18:15|19465.28
18:18:16|19464.9
18:18:17|19466.47
18:18:18|19467.4
18:18:19|19469.07
18:18:20|19469.3
18:18:21|19468.37
18:18:23|19470.38
18:18:24|19472.26
18:18:24|19473.99
18:18:26|19472.64
18:18:27|19473.71
18:18:28|19474.96
18:18:30|19476.33
18:18:32|19472.78
18:18:32|19473.19
18:18:33|19471.96
18:18:35|19467.48
18:18:36|19467.14
18:18:37|19467.44
18:18:38|19465.14
18:18:39|19465.27
18:18:40|19466.
18:18:41|19464.83
18:18:42|19463.93
18:18:43|19463.48
18:18:44|19460.54
18:18:45|19460.46
18:18:46|19460.28
18:18:47|19458.75
18:18:48|19458.06
18:18:49|19457.91
18:18:50|19460.93
18:18:51|19459.06
18:18:51|19457.23
18:18:54|19455.74
18:18:54|19455.27
18:18:55|19453.11
18:18:56|19452.61
18:18:57|19449.96
18:18:59|19454.41
18:18:59|19452.41
18:19:00|19454.48
18:19:02|19457.87
18:19:02|19455.55
18:19:03|19452.9
18:19:04|19452.45
18:19:05|19451.14
18:19:06|19450.91
18:19:07|19452.13
18:19:08|19452.01
18:19:09|19450.17
18:19:10|19450.09
18:19:11|19447.86
18:19:12|19446.08
18:19:13|19445.69
18:19:14|19446.79
18:19:16|19446.37
18:19:17|19446.79
18:19:18|19444.52
18:19:19|19444.49
18:19:21|19442.89
18:19:21|19442.89
18:19:23|19449.75
18:19:24|19450.04
18:19:25|19448.97
18:19:26|19449.69
18:19:27|19451.11
18:19:28|19453.
18:19:29|19453.99
18:19:30|19455.19
18:19:31|19454.36
18:19:33|19455.56
18:19:34|19456.26
18:19:34|19455.96
18:19:36|19454.46
18:19:37|19453.83
18:19:37|19452.48
18:19:38|19451.34
18:19:40|19450.21
18:19:40|19450.67
18:19:41|19450.
18:19:43|19448.57
18:19:43|19448.61
18:19:44|19448.92
18:19:46|19449.47
18:19:47|19449.65
18:19:47|19449.75
18:19:49|19453.05
18:19:50|19453.52
18:19:51|19453.55
18:19:53|19453.35
18:19:54|19454.33
18:19:56|19454.3
18:19:56|19455.08
18:19:58|19456.27
18:19:58|19455.18
18:19:59|19455.79
18:20:01|19455.3
18:20:01|19456.98
18:20:02|19458.
18:20:03|19457.67
18:20:04|19459.72
18:20:06|19465.64
18:20:06|19466.73
18:20:07|19466.37
18:20:08|19467.02
18:20:09|19469.07
18:20:11|19470.37
18:20:11|19470.24
18:20:12|19471.48
18:20:13|19474.57
18:20:15|19474.11
18:20:16|19471.44
18:20:17|19472.87
18:20:18|19473.89
18:20:19|19474.98
18:20:21|19481.35
18:20:21|19480.11
18:20:22|19482.52
18:20:23|19484.98
18:20:24|19484.62
18:20:25|19483.25
18:20:27|19481.87
18:20:28|19483.45
18:20:29|19488.18
18:20:31|19485.22
18:20:32|19487.44
18:20:34|19484.62
18:20:34|19485.77
18:20:35|19485.7
18:20:37|19487.36
18:20:38|19488.02
18:20:39|19489.11
18:20:40|19490.
18:20:41|19491.06
18:20:42|19492.12
18:20:43|19492.44
18:20:44|19492.6
18:20:45|19491.13
18:20:46|19491.56
18:20:48|19492.83
18:20:48|19492.93
18:20:50|19493.14
18:20:50|19494.11
18:20:51|19496.39
18:20:52|19496.58
18:20:54|19496.72
18:20:55|19496.
18:20:56|19495.65
18:20:57|19496.88
18:20:58|19495.9
18:20:58|19497.91
18:21:00|19500.32
18:21:00|19495.74
18:21:02|19493.59
18:21:03|19493.99
18:21:03|19492.33
18:21:05|19493.41
18:21:06|19498.44
18:21:07|19499.27
18:21:07|19497.85
18:21:09|19495.96
18:21:10|19496.02
18:21:11|19499.43
18:21:12|19499.36
18:21:13|19499.76
18:21:14|19501.
18:21:15|19494.63
18:21:16|19498.45
18:21:18|19499.16
18:21:19|19500.92
18:21:19|19499.39
18:21:21|19499.76
18:21:23|19497.
18:21:24|19494.93
18:21:25|19494.76
18:21:26|19490.31
18:21:28|19491.18
18:21:29|19490.63
18:21:31|19495.78
18:21:31|19492.75
18:21:32|19493.42
18:21:34|19496.7
18:21:36|19497.84
18:21:37|19496.44
18:21:38|19496.41
18:21:39|19493.3
18:21:40|19491.7
18:21:41|19492.23
18:21:42|19492.85
18:21:43|19493.1
18:21:44|19493.38
18:21:45|19493.16
18:21:46|19492.68
18:21:47|19492.16
18:21:48|19491.82
18:21:49|19490.83
18:21:50|19490.87
18:21:51|19492.11
18:21:52|19494.7
18:21:53|19494.17
18:21:54|19494.64
18:21:56|19494.69
18:21:57|19493.5
18:21:58|19492.69
18:21:58|19492.52
18:22:00|19493.29
18:22:01|19489.96
18:22:02|19490.77
18:22:04|19490.6
18:22:04|19488.48
18:22:05|19489.34
18:22:06|19488.42
18:22:07|19488.92
18:22:08|19489.11
18:22:09|19489.59
18:22:10|19489.09
18:22:11|19488.15
18:22:12|19487.9
18:22:13|19485.43
18:22:14|19485.93
18:22:15|19485.11
18:22:16|19484.38
18:22:18|19487.84
18:22:20|19487.65
18:22:20|19488.12
18:22:21|19486.41
18:22:22|19488.18
18:22:23|19488.03
18:22:24|19488.5
18:22:25|19496.69
18:22:26|19496.
18:22:27|19497.43
18:22:28|19496.71
18:22:29|19497.83
18:22:30|19499.34
18:22:32|19498.14
18:22:33|19498.43
18:22:34|19496.78
18:22:34|19494.65
18:22:37|19493.48
18:22:38|19492.03
18:22:39|19491.61
18:22:40|19492.96
18:22:41|19492.86
18:22:42|19491.72
18:22:43|19491.21
18:22:44|19491.49
18:22:45|19491.51
18:22:46|19491.42
18:22:47|19489.06
18:22:48|19490.17
18:22:49|19491.27
18:22:50|19491.11
18:22:51|19492.91
18:22:52|19492.74
18:22:53|19492.47
18:22:54|19491.9
18:22:55|19494.22
18:22:56|19493.
18:22:57|19493.18
18:22:58|19494.3
18:22:59|19494.41
18:23:00|19494.36
18:23:01|19494.08
18:23:02|19493.03
18:23:03|19493.52
18:23:04|19493.43
18:23:05|19485.65
18:23:06|19486.6
18:23:07|19487.07
18:23:08|19486.55
18:23:09|19485.45
18:23:10|19484.31
18:23:11|19485.33
18:23:12|19484.03
18:23:13|19484.56
18:23:14|19483.19
18:23:15|19484.11
18:23:16|19484.3
18:23:17|19483.87
18:23:18|19483.34
18:23:19|19483.86
18:23:20|19481.02
18:23:21|19480.1
18:23:22|19480.14
18:23:23|19481.85
18:23:24|19481.42
18:23:25|19480.01
18:23:26|19480.48
18:23:27|19481.07
18:23:28|19486.27
18:23:29|19486.5
18:23:30|19487.58
18:23:31|19487.1
18:23:32|19485.89
18:23:33|19485.57
18:23:34|19482.01
18:23:35|19483.22
18:23:36|19482.81
18:23:37|19483.72
18:23:39|19481.6
18:23:40|19481.03
18:23:41|19482.26
18:23:41|19480.63
18:23:43|19481.76
18:23:43|19482.91
18:23:45|19485.1
18:23:45|19485.62
18:23:47|19486.22
18:23:48|19484.32
18:23:49|19483.84
18:23:49|19483.9
18:23:51|19481.35
18:23:53|19481.47
18:23:54|19482.29
18:23:54|19481.28
18:23:56|19482.23
18:23:56|19481.88
18:23:57|19479.56
18:23:59|19479.59
18:23:59|19479.88
18:24:00|19478.9
18:24:01|19478.51
18:24:02|19475.67
18:24:03|19476.57
18:24:05|19478.42
18:24:06|19474.87
18:24:07|19474.45
18:24:08|19473.49
18:24:09|19472.31
18:24:10|19473.63
18:24:11|19473.57
18:24:12|19474.39
18:24:13|19473.13
18:24:14|19472.63
18:24:15|19469.32
18:24:16|19474.02
18:24:17|19473.09
18:24:18|19472.47
18:24:19|19472.7
18:24:21|19474.38
18:24:21|19473.88
18:24:23|19472.79
18:24:24|19472.52
18:24:25|19476.86
18:24:26|19477.2
18:24:27|19477.91
18:24:28|19477.63
18:24:29|19477.3
18:24:31|19477.47
18:24:31|19478.79
18:24:33|19478.54
18:24:33|19477.14
18:24:36|19476.32
18:24:36|19476.87
18:24:37|19476.41
18:24:38|19476.75
18:24:39|19479.
18:24:40|19478.99
18:24:41|19478.32
18:24:43|19480.06
18:24:44|19479.15
18:24:45|19479.78
18:24:46|19478.43
18:24:47|19478.84
18:24:48|19479.04
18:24:49|19478.94
18:24:50|19479.17
18:24:51|19478.84
18:24:51|19478.26
18:24:53|19478.28
18:24:54|19478.27
18:24:55|19478.64
18:24:57|19477.45
18:24:58|19474.37
18:24:58|19473.34
18:24:59|19474.
18:25:00|19479.11
18:25:01|19476.78
18:25:03|19474.81
18:25:03|19475.32
18:25:05|19475.61
18:25:06|19474.86
18:25:07|19475.22
18:25:08|19474.29
18:25:09|19475.02
18:25:09|19474.28
18:25:11|19474.08
18:25:12|19473.61
18:25:13|19471.22
18:25:14|19470.9
18:25:16|19471.02
18:25:16|19471.34
18:25:17|19470.38
18:25:18|19470.37
18:25:19|19468.54
18:25:20|19470.26
18:25:21|19470.29
18:25:22|19470.34
18:25:23|19469.49
18:25:24|19469.16
18:25:25|19468.36
18:25:27|19468.39
18:25:29|19468.57
18:25:29|19468.
18:25:30|19468.97
18:25:31|19472.15
18:25:33|19476.56
18:25:34|19478.62
18:25:36|19480.65
18:25:37|19479.36
18:25:38|19480.86
18:25:39|19481.49
18:25:40|19483.01
18:25:41|19485.59
18:25:42|19481.89
18:25:43|19483.81
18:25:44|19483.78
18:25:45|19485.28
18:25:46|19485.68
18:25:47|19486.12
18:25:48|19485.91
18:25:49|19481.72
18:25:50|19483.23
18:25:51|19480.58
18:25:52|19482.76
18:25:53|19483.58
18:25:54|19482.37
18:25:55|19480.
18:25:56|19483.04
18:25:57|19483.22
18:25:58|19483.11
18:25:59|19483.12
18:26:00|19484.
18:26:01|19484.
18:26:02|19484.53
18:26:03|19484.68
18:26:04|19485.39
18:26:05|19486.17
18:26:06|19487.18
18:26:07|19489.64
18:26:08|19489.32
18:26:09|19491.85
18:26:10|19491.74
18:26:11|19492.37
18:26:12|19492.87
18:26:13|19494.54
18:26:14|19496.02
18:26:15|19495.72
18:26:16|19500.74
18:26:17|19495.41
18:26:18|19491.98
18:26:19|19493.7
18:26:20|19493.81
18:26:21|19494.67
18:26:23|19495.82
18:26:24|19497.52
18:26:25|19495.06
18:26:27|19498.36
18:26:28|19496.52
18:26:29|19497.38
18:26:30|19498.39
18:26:31|19498.38
18:26:33|19499.28
18:26:33|19498.75
18:26:35|19498.41
18:26:36|19499.44
18:26:37|19500.85
18:26:38|19499.79
18:26:39|19500.84
18:26:40|19501.98
18:26:42|19500.48
18:26:43|19502.06
18:26:44|19501.06
18:26:44|19497.8
18:26:45|19498.76
18:26:47|19499.84
18:26:48|19499.97
18:26:49|19498.05
18:26:50|19497.7
18:26:51|19496.6
18:26:51|19497.91
18:26:53|19497.32
18:26:54|19496.95
18:26:55|19496.67
18:26:56|19497.79
18:26:57|19497.3
18:26:57|19498.63
18:26:58|19499.73
18:27:00|19500.31
18:27:01|19500.26
18:27:01|19500.21
18:27:03|19499.55
18:27:04|19500.28
18:27:05|19499.69
18:27:06|19498.91
18:27:06|19499.52
18:27:08|19500.83
18:27:09|19501.76
18:27:09|19500.81
18:27:12|19501.76
18:27:12|19498.05
18:27:13|19498.81
18:27:14|19498.63
18:27:15|19497.36
18:27:16|19496.38
18:27:17|19494.2
18:27:18|19495.47
18:27:19|19494.95
18:27:21|19490.
18:27:22|19488.62
18:27:23|19489.16
18:27:25|19489.87
18:27:26|19489.94
18:27:27|19490.09
18:27:28|19491.01
18:27:29|19490.09
18:27:30|19489.1
18:27:31|19488.45
18:27:32|19489.2
18:27:33|19489.05
18:27:35|19487.64
18:27:36|19487.16
18:27:36|19490.81
18:27:38|19494.37
18:27:39|19494.71
18:27:40|19493.41
18:27:41|19493.03
18:27:42|19492.85
18:27:43|19493.23
18:27:44|19492.27
18:27:46|19492.57
18:27:48|19492.75
18:27:49|19490.66
18:27:49|19489.47
18:27:51|19489.57
18:27:52|19489.11
18:27:53|19489.56
18:27:54|19488.84
18:27:55|19489.3
18:27:57|19489.92
18:27:57|19490.18
18:27:58|19490.54
18:27:59|19488.84
18:28:00|19487.3
18:28:02|19488.09
18:28:03|19488.8
18:28:04|19488.91
18:28:04|19488.64
18:28:06|19487.77
18:28:06|19486.92
18:28:08|19483.89
18:28:09|19483.78
18:28:10|19483.81
18:28:11|19480.94
18:28:12|19482.87
18:28:13|19481.14
18:28:14|19483.82
18:28:15|19484.99
18:28:16|19485.85
18:28:17|19486.33
18:28:18|19485.3
18:28:19|19485.02
18:28:20|19486.27
18:28:21|19486.79
18:28:22|19486.8
18:28:23|19487.3
18:28:24|19485.59
18:28:26|19486.25
18:28:26|19490.45
18:28:27|19489.46
18:28:29|19490.52
18:28:30|19490.44
18:28:31|19490.62
18:28:31|19490.65
18:28:33|19490.78
18:28:33|19490.96
18:28:35|19489.63
18:28:37|19487.32
18:28:39|19485.
18:28:39|19485.
18:28:41|19483.36
18:28:42|19484.22
18:28:43|19483.31
18:28:44|19482.42
18:28:45|19483.16
18:28:46|19481.73
18:28:47|19482.77
18:28:47|19482.37
18:28:48|19481.1
18:28:50|19484.45
18:28:51|19484.56
18:28:52|19484.56
18:28:53|19483.61
18:28:54|19483.68
18:28:55|19483.14
18:28:56|19482.95
18:28:57|19481.48
18:28:58|19481.74
18:28:59|19480.93
18:29:00|19481.37
18:29:01|19480.
18:29:02|19482.19
18:29:04|19483.84
18:29:05|19483.37
18:29:06|19483.9
18:29:08|19485.53
18:29:08|19484.33
18:29:09|19485.02
18:29:11|19486.29
18:29:12|19489.12
18:29:13|19489.29
18:29:14|19487.33
18:29:15|19488.96
18:29:16|19487.63
18:29:17|19488.24
18:29:18|19487.8
18:29:19|19487.29
18:29:21|19488.06
18:29:22|19488.11
18:29:23|19487.99
18:29:24|19487.
18:29:26|19487.88
18:29:27|19489.25
18:29:28|19489.56
18:29:29|19489.85
18:29:30|19488.84
18:29:31|19489.27
18:29:32|19489.39
18:29:33|19488.16
18:29:34|19488.22
18:29:36|19488.79
18:29:37|19488.85
18:29:38|19487.9
18:29:39|19485.63
18:29:40|19485.35
18:29:41|19485.01
18:29:42|19484.
18:29:42|19483.58
18:29:43|19482.96
18:29:45|19483.61
18:29:46|19484.44
18:29:47|19483.83
18:29:48|19483.48
18:29:49|19482.72
18:29:50|19484.46
18:29:51|19484.59
18:29:52|19483.84
18:29:54|19483.85
18:29:54|19484.21
18:29:56|19482.08
18:29:56|19482.08
18:29:58|19482.91
18:29:59|19481.45
18:30:00|19482.28
18:30:01|19487.42
18:30:02|19487.18
18:30:03|19487.9
18:30:04|19488.56
18:30:05|19488.4
18:30:06|19489.87
18:30:07|19490.3
18:30:08|19490.32
18:30:10|19490.24
18:30:11|19490.59
18:30:11|19491.04
18:30:13|19490.74
18:30:13|19491.28
18:30:15|19491.51
18:30:15|19488.21
18:30:16|19488.94
18:30:17|19488.57
18:30:19|19489.79
18:30:19|19487.75
18:30:20|19489.11
18:30:21|19488.63
18:30:22|19487.44
18:30:24|19488.51
18:30:24|19487.43
18:30:26|19488.62
18:30:28|19485.54
18:30:28|19485.16
18:30:30|19485.38
18:30:31|19487.47
18:30:32|19486.46
18:30:33|19486.88
18:30:34|19487.03
18:30:35|19486.17
18:30:36|19486.55
18:30:37|19486.17
18:30:38|19486.47
18:30:39|19487.1
18:30:40|19486.39
18:30:41|19487.67
18:30:42|19487.62
18:30:43|19488.08
18:30:44|19487.46
18:30:45|19487.44
18:30:46|19487.22
18:30:47|19486.92
18:30:48|19487.24
18:30:49|19487.1
18:30:50|19487.55
18:30:51|19487.29
18:30:52|19487.27
18:30:53|19487.68
18:30:54|19487.63
18:30:55|19487.48
18:30:56|19488.33
18:30:57|19489.16
18:30:58|19488.33
18:30:59|19488.64
18:31:00|19488.71
18:31:01|19488.51
18:31:02|19490.11
18:31:03|19491.04
18:31:04|19491.77
18:31:06|19491.85
18:31:07|19492.44
18:31:08|19493.24
18:31:09|19492.65
18:31:10|19496.12
18:31:11|19497.91
18:31:11|19497.1
18:31:12|19498.24
18:31:14|19497.21
18:31:15|19497.
18:31:15|19498.05
18:31:17|19498.42
18:31:17|19499.8
18:31:19|19502.5
18:31:20|19502.14
18:31:20|19502.53
18:31:22|19503.
18:31:22|19503.24
18:31:24|19503.69
18:31:24|19504.62
18:31:25|19505.24
18:31:27|19503.08
18:31:28|19503.3
18:31:29|19504.39
18:31:30|19504.
18:31:31|19504.13
18:31:32|19504.42
18:31:33|19505.
18:31:35|19501.71
18:31:37|19500.86
18:31:37|19500.78
18:31:38|19500.84
18:31:39|19497.93
18:31:40|19497.87
18:31:41|19498.65
18:31:42|19499.43
18:31:43|19497.47
18:31:44|19497.82
18:31:46|19498.23
18:31:48|19500.8
18:31:49|19503.96
18:31:49|19504.32
18:31:50|19503.58
18:31:51|19502.05
18:31:53|19506.13
18:31:53|19506.02
18:31:54|19507.17
18:31:56|19506.7
18:31:56|19506.33
18:31:58|19505.32
18:31:58|19499.01
18:31:59|19498.91
18:32:01|19498.73
18:32:02|19497.65
18:32:03|19497.59
18:32:04|19492.63
18:32:05|19492.
18:32:06|19490.59
18:32:07|19490.66
18:32:08|19490.8
18:32:09|19491.74
18:32:10|19487.62
18:32:11|19487.81
18:32:12|19488.55
18:32:13|19487.79
18:32:14|19485.94
18:32:15|19486.05
18:32:16|19485.15
18:32:17|19484.45
18:32:18|19481.
18:32:19|19481.94
18:32:20|19481.
18:32:21|19481.64
18:32:22|19476.74
18:32:23|19477.12
18:32:24|19472.98
18:32:25|19473.97
18:32:26|19473.26
18:32:27|19473.71
18:32:28|19474.51
18:32:29|19476.1
18:32:31|19474.68
18:32:31|19474.29
18:32:32|19473.15
18:32:33|19472.08
18:32:34|19473.98
18:32:35|19475.43
18:32:37|19476.4
18:32:37|19474.09
18:32:39|19474.6
18:32:40|19473.66
18:32:41|19472.02
18:32:42|19473.52
18:32:43|19474.15
18:32:44|19473.
18:32:45|19473.76
18:32:47|19472.45
18:32:48|19471.96
18:32:48|19470.45
18:32:49|19469.
18:32:50|19470.4
18:32:52|19472.01
18:32:53|19471.66
18:32:54|19470.23
18:32:55|19470.32
18:32:56|19469.54
18:32:57|19466.92
18:32:58|19466.66
18:32:59|19466.73
18:33:00|19466.39
18:33:01|19466.
18:33:02|19469.99
18:33:03|19472.42
18:33:05|19474.24
18:33:05|19474.24
18:33:06|19472.49
18:33:08|19470.15
18:33:09|19467.59
18:33:10|19468.88
18:33:11|19466.45
18:33:12|19465.05
18:33:13|19463.14
18:33:14|19464.69
18:33:15|19463.77
18:33:16|19460.13
18:33:17|19459.64
18:33:18|19459.52
18:33:19|19460.09
18:33:20|19461.43
18:33:21|19462.99
18:33:22|19463.05
18:33:23|19463.63
18:33:24|19464.42
18:33:25|19468.87
18:33:26|19468.03
18:33:27|19466.07
18:33:28|19466.23
18:33:30|19463.87
18:33:30|19463.6
18:33:32|19459.61
18:33:33|19457.33
18:33:34|19459.39
18:33:36|19459.96
18:33:36|19457.77
18:33:37|19460.04
18:33:39|19460.43
18:33:41|19461.83
18:33:41|19462.37
18:33:43|19462.63
18:33:44|19464.15
18:33:45|19463.75
18:33:46|19461.02
18:33:47|19460.53
18:33:47|19457.98
18:33:49|19459.27
18:33:50|19459.96
18:33:50|19459.24
18:33:52|19458.88
18:33:53|19458.37
18:33:53|19457.01
18:33:55|19460.2
18:33:56|19459.55
18:33:57|19460.
18:33:58|19462.25
18:33:58|19463.18
18:33:59|19464.07
18:34:01|19463.94
18:34:02|19465.31
18:34:03|19464.66
18:34:04|19464.26
18:34:05|19463.58
18:34:06|19460.46
18:34:07|19460.54
18:34:08|19459.71
18:34:09|19458.51
18:34:10|19459.14
18:34:11|19460.57
18:34:12|19462.35
18:34:13|19462.99
18:34:14|19462.46
18:34:15|19462.75
18:34:16|19462.21
18:34:17|19462.61
18:34:18|19462.59
18:34:19|19463.19
18:34:20|19463.22
18:34:21|19464.03
18:34:21|19467.12
18:34:22|19465.27
18:34:24|19467.69
18:34:25|19465.99
18:34:26|19466.61
18:34:27|19466.73
18:34:28|19466.79
18:34:29|19466.92
18:34:30|19465.6
18:34:30|19466.32
18:34:32|19465.66
18:34:33|19465.22
18:34:34|19465.69
18:34:35|19466.31
18:34:35|19465.82
18:34:38|19466.32
18:34:39|19463.1
18:34:40|19462.48
18:34:41|19459.75
18:34:42|19460.92
18:34:44|19461.84
18:34:45|19462.47
18:34:47|19462.74
18:34:48|19463.12
18:34:49|19463.06
18:34:50|19462.71
18:34:51|19462.13
18:34:53|19460.86
18:34:54|19459.58
18:34:55|19459.64
18:34:56|19459.74
18:34:57|19457.76
18:34:58|19457.82
18:34:59|19458.97
18:35:00|19460.29
18:35:01|19461.61
18:35:03|19462.38
18:35:03|19461.8
18:35:05|19461.9
18:35:06|19462.65
18:35:07|19463.6
18:35:08|19465.58
18:35:09|19466.05
18:35:10|19467.2
18:35:11|19467.42
18:35:12|19467.92
18:35:13|19470.
18:35:14|19469.86
18:35:15|19470.76
18:35:16|19471.31
18:35:17|19472.68
18:35:18|19473.75
18:35:19|19472.97
18:35:20|19473.45
18:35:21|19470.65
18:35:23|19470.92
18:35:23|19471.21
18:35:24|19472.17
18:35:25|19471.37
18:35:27|19470.28
18:35:27|19468.97
18:35:28|19470.07
18:35:29|19470.96
18:35:30|19468.75
18:35:31|19468.45
18:35:32|19467.11
18:35:33|19465.69
18:35:35|19467.13
18:35:36|19467.13
18:35:37|19467.13
18:35:38|19463.46
18:35:39|19462.68
18:35:40|19464.66
18:35:41|19464.9
18:35:42|19465.27
18:35:43|19465.6
18:35:44|19465.21
18:35:45|19466.39
18:35:46|19466.44
18:35:48|19465.37
18:35:48|19466.11
18:35:50|19466.56
18:35:50|19467.32
18:35:53|19466.78
18:35:53|19466.26
18:35:54|19466.05
18:35:55|19466.49
18:35:56|19466.05
18:35:57|19465.97
18:35:58|19463.14
18:35:59|19464.12
18:36:00|19465.19
18:36:01|19463.96
18:36:02|19463.92
18:36:03|19464.36
18:36:04|19464.39
18:36:06|19464.03
18:36:07|19464.03
18:36:09|19461.92
18:36:09|19462.61
18:36:10|19460.89
18:36:11|19462.04
18:36:13|19462.29
18:36:14|19463.41
18:36:15|19466.31
18:36:16|19467.42
18:36:17|19466.6
18:36:18|19466.35
18:36:19|19466.88
18:36:20|19465.97
18:36:21|19466.03
18:36:22|19466.08
18:36:23|19466.12
18:36:24|19466.95
18:36:25|19466.85
18:36:26|19466.44
18:36:27|19466.09
18:36:28|19465.02
18:36:29|19465.83
18:36:30|19467.53
18:36:31|19469.46
18:36:33|19468.8
18:36:34|19468.48
18:36:34|19468.8
18:36:36|19469.85
18:36:37|19470.86
18:36:38|19470.76
18:36:39|19471.44
18:36:41|19470.68
18:36:41|19469.91
18:36:42|19470.05
18:36:43|19470.42
18:36:44|19470.19
18:36:46|19471.72
18:36:47|19471.95
18:36:48|19471.55
18:36:49|19471.97
18:36:50|19470.58
18:36:51|19469.77
18:36:52|19470.14
18:36:53|19469.31
18:36:54|19465.94
18:36:55|19466.18
18:36:56|19466.35
18:36:57|19464.73
18:36:58|19465.07
18:36:59|19464.88
18:37:00|19464.83
18:37:01|19465.86
18:37:02|19465.17
18:37:03|19464.62
18:37:04|19464.26
18:37:06|19463.72
18:37:07|19463.14
18:37:07|19463.91
18:37:09|19464.76
18:37:09|19463.53
18:37:11|19464.18
18:37:13|19460.34
18:37:13|19462.44
18:37:14|19461.68
18:37:15|19461.82
18:37:16|19459.93
18:37:17|19460.18
18:37:18|19459.95
18:37:19|19459.37
18:37:20|19459.54
18:37:21|19460.69
18:37:22|19462.69
18:37:23|19465.13
18:37:24|19465.01
18:37:25|19464.23
18:37:26|19464.09
18:37:27|19464.
18:37:28|19463.97
18:37:29|19463.5
18:37:30|19461.91
18:37:31|19461.85
18:37:32|19462.67
18:37:33|19461.98
18:37:34|19461.32
18:37:35|19458.96
18:37:36|19459.21
18:37:38|19456.59
18:37:39|19455.99
18:37:40|19455.98
18:37:41|19457.27
18:37:42|19456.65
18:37:44|19457.15
18:37:45|19456.28
18:37:46|19455.99
18:37:47|19454.81
18:37:48|19455.35
18:37:49|19454.76
18:37:51|19456.53
18:37:51|19456.77
18:37:53|19458.55
18:37:54|19457.77
18:37:56|19458.27
18:37:57|19457.1
18:37:58|19458.27
18:38:00|19457.53
18:38:01|19456.5
18:38:02|19456.28
18:38:02|19455.48
18:38:04|19457.54
18:38:05|19457.11
18:38:06|19446.09
18:38:07|19448.52
18:38:08|19447.55
18:38:09|19446.95
18:38:11|19448.93
18:38:12|19448.45
18:38:13|19448.56
18:38:14|19447.67
18:38:16|19446.99
18:38:17|19448.11
18:38:17|19449.05
18:38:19|19448.81
18:38:20|19448.25
18:38:21|19451.87
18:38:22|19451.75
18:38:23|19450.81
18:38:24|19449.49
18:38:25|19448.62
18:38:26|19449.02
18:38:27|19450.
18:38:28|19449.88
18:38:29|19451.22
18:38:30|19450.99
18:38:31|19448.67
18:38:32|19449.81
18:38:33|19449.32
18:38:34|19447.19
18:38:35|19447.
18:38:37|19447.
18:38:38|19446.12
18:38:40|19444.09
18:38:41|19444.37
18:38:42|19445.
18:38:44|19444.6
18:38:44|19444.45
18:38:45|19441.74
18:38:46|19440.
18:38:47|19439.54
18:38:48|19436.27
18:38:49|19441.15
18:38:51|19437.09
18:38:52|19439.99
18:38:53|19439.26
18:38:54|19439.24
18:38:55|19439.94
18:38:56|19444.83
18:38:56|19445.
18:38:57|19444.91
18:38:59|19445.17
18:39:00|19446.55
18:39:02|19451.93
18:39:03|19451.02
18:39:04|19451.51
18:39:04|19451.22
18:39:05|19454.71
18:39:07|19452.2
18:39:07|19452.84
18:39:08|19451.12
18:39:09|19454.89
18:39:10|19454.44
18:39:11|19454.77
18:39:12|19453.13
18:39:13|19454.13
18:39:14|19452.35
18:39:15|19449.42
18:39:17|19449.42
18:39:17|19447.76
18:39:18|19448.52
18:39:19|19449.66
18:39:20|19447.46
18:39:22|19447.06
18:39:22|19445.04
18:39:23|19444.66
18:39:24|19444.17
18:39:25|19444.15
18:39:26|19443.12
18:39:28|19444.83
18:39:28|19444.05
18:39:30|19444.09
18:39:30|19444.98
18:39:31|19444.62
18:39:33|19446.35
18:39:34|19448.75
18:39:34|19447.9
18:39:36|19448.45
18:39:37|19449.81
18:39:38|19449.75
18:39:40|19448.94
18:39:40|19448.81
18:39:42|19449.24
18:39:42|19449.23
18:39:43|19448.33
18:39:45|19446.78
18:39:47|19445.91
18:39:48|19445.
18:39:49|19445.32
18:39:50|19445.08
18:39:51|19444.03
18:39:52|19443.86
18:39:53|19443.37
18:39:54|19442.65
18:39:55|19443.7
18:39:56|19442.1
18:39:57|19442.42
18:39:59|19441.01
18:39:59|19440.35
18:40:01|19441.47
18:40:02|19444.05
18:40:03|19445.82
18:40:04|19446.48
18:40:05|19448.51
18:40:06|19448.72
18:40:07|19449.96
18:40:08|19449.75
18:40:09|19452.79
18:40:10|19453.17
18:40:11|19454.85
18:40:12|19454.79
18:40:13|19454.77
18:40:14|19454.76
18:40:15|19455.67
18:40:16|19455.53
18:40:17|19456.64
18:40:18|19456.41
18:40:19|19457.62
18:40:21|19457.74
18:40:22|19457.59
18:40:23|19458.01
18:40:24|19460.34
18:40:25|19460.17
18:40:25|19461.18
18:40:26|19461.18
18:40:28|19460.65
18:40:29|19460.28
18:40:30|19461.42
18:40:30|19460.89
18:40:31|19454.93
18:40:33|19456.51
18:40:34|19458.4
18:40:35|19458.13
18:40:36|19458.84
18:40:37|19458.06
18:40:38|19458.81
18:40:39|19459.19
18:40:40|19458.81
18:40:41|19459.11
18:40:42|19458.4
18:40:43|19458.64
18:40:44|19460.24
18:40:45|19459.46
18:40:47|19460.
18:40:49|19460.02
18:40:49|19459.74
18:40:50|19457.77
18:40:52|19454.86
18:40:53|19455.13
18:40:54|19455.43
18:40:54|19455.99
18:40:55|19455.29
18:40:56|19456.22
18:40:57|19456.96
18:40:59|19455.69
18:41:00|19454.09
18:41:01|19457.23
18:41:02|19458.27
18:41:03|19458.25
18:41:04|19459.86
18:41:05|19459.71
18:41:06|19460.51
18:41:08|19460.
18:41:09|19460.45
18:41:10|19460.53
18:41:11|19460.7
18:41:12|19461.16
18:41:13|19461.29
18:41:14|19461.04
18:41:15|19457.62
18:41:16|19457.89
18:41:17|19459.22
18:41:18|19460.
18:41:19|19460.76
18:41:20|19462.02
18:41:21|19461.66
18:41:22|19462.1
18:41:23|19461.66
18:41:24|19462.5
18:41:25|19462.6
18:41:26|19462.26
18:41:27|19461.95
18:41:28|19461.63
18:41:29|19462.48
18:41:30|19461.37
18:41:31|19461.63
18:41:32|19461.54
18:41:33|19462.04
18:41:34|19463.
18:41:35|19462.36
18:41:36|19462.79
18:41:37|19463.
18:41:38|19463.48
18:41:40|19463.92
18:41:40|19463.04
18:41:42|19463.61
18:41:43|19463.
18:41:44|19463.24
18:41:45|19459.12
18:41:46|19459.37
18:41:48|19459.55
18:41:49|19463.96
18:41:50|19463.12
18:41:51|19462.48
18:41:52|19462.37
18:41:53|19462.21
18:41:54|19461.67
18:41:55|19461.53
18:41:56|19459.02
18:41:57|19459.17
18:41:58|19456.21
18:41:59|19457.02
18:42:00|19456.63
18:42:01|19456.53
18:42:02|19457.19
18:42:04|19456.71
18:42:04|19457.3
18:42:06|19458.
18:42:07|19460.18
18:42:08|19459.93
18:42:08|19458.68
18:42:10|19459.71
18:42:11|19460.08
18:42:12|19459.35
18:42:13|19459.64
18:42:14|19459.37
18:42:15|19460.69
18:42:17|19460.09
18:42:18|19459.05
18:42:19|19460.03
18:42:20|19460.
18:42:20|19459.33
18:42:22|19458.22
18:42:23|19458.93
18:42:24|19457.56
18:42:26|19457.59
18:42:27|19457.54
18:42:29|19457.26
18:42:30|19456.44
18:42:30|19455.54
18:42:32|19456.38
18:42:32|19455.93
18:42:34|19457.02
18:42:34|19457.3
18:42:36|19455.72
18:42:36|19455.21
18:42:38|19455.29
18:42:40|19455.34
18:42:41|19454.34
18:42:42|19453.89
18:42:44|19454.79
18:42:45|19454.82
18:42:46|19454.42
18:42:47|19454.29
18:42:48|19454.06
18:42:50|19455.71
18:42:51|19457.73
18:42:53|19458.25
18:42:54|19459.63
18:42:55|19459.4
18:42:55|19460.44
18:42:57|19460.69
18:42:58|19460.2
18:42:59|19461.19
18:42:59|19460.68
18:43:00|19460.06
18:43:01|19459.24
18:43:03|19459.25
18:43:04|19460.32
18:43:04|19458.37
18:43:06|19457.77
18:43:07|19455.56
18:43:08|19456.19
18:43:10|19456.4
18:43:10|19456.73
18:43:11|19452.97
18:43:12|19453.61
18:43:14|19454.24
18:43:15|19454.06
18:43:15|19450.76
18:43:16|19450.81
18:43:17|19451.12
18:43:18|19451.94
18:43:19|19451.75
18:43:20|19452.34
18:43:21|19451.61
18:43:22|19450.9
18:43:24|19450.34
18:43:25|19448.22
18:43:25|19449.43
18:43:27|19449.59
18:43:27|19449.22
18:43:29|19449.4
18:43:29|19451.74
18:43:30|19451.68
18:43:31|19452.31
18:43:33|19452.25
18:43:33|19453.26
18:43:35|19443.36
18:43:35|19444.36
18:43:36|19445.75
18:43:37|19444.4
18:43:38|19448.
18:43:39|19447.43
18:43:41|19447.21
18:43:42|19447.1
18:43:43|19447.95
18:43:44|19446.71
18:43:45|19445.81
18:43:47|19445.88
18:43:47|19445.72
18:43:49|19444.34
18:43:50|19443.39
18:43:51|19444.22
18:43:52|19444.91
18:43:53|19444.91
18:43:55|19444.51
18:43:56|19445.04
18:43:57|19445.45
18:43:58|19443.59
18:43:59|19444.01
18:43:59|19443.98
18:44:01|19444.49
18:44:01|19444.17
18:44:03|19445.26
18:44:04|19445.74
18:44:05|19445.03
18:44:06|19444.65
18:44:07|19445.17
18:44:08|19445.64
18:44:10|19443.65
18:44:10|19444.72
18:44:12|19444.24
18:44:12|19445.49
18:44:13|19444.79
18:44:15|19444.78
18:44:16|19442.77
18:44:17|19441.49
18:44:18|19441.83
18:44:19|19440.86
18:44:20|19442.22
18:44:21|19442.95
18:44:21|19442.55
18:44:22|19440.86
18:44:23|19441.77
18:44:25|19441.77
18:44:26|19440.56
18:44:27|19441.45
18:44:27|19440.55
18:44:29|19440.8
18:44:30|19439.7
18:44:30|19439.88
18:44:32|19439.91
18:44:33|19439.34
18:44:34|19439.12
18:44:36|19440.39
18:44:36|19439.62
18:44:38|19439.62
18:44:38|19440.
18:44:40|19438.84
18:44:42|19438.76
18:44:43|19438.56
18:44:43|19438.93
18:44:44|19439.29
18:44:45|19438.93
18:44:46|19439.4
18:44:47|19438.74
18:44:48|19438.78
18:44:49|19441.54
18:44:50|19441.42
18:44:51|19442.78
18:44:53|19442.87
18:44:53|19442.79
18:44:55|19442.16
18:44:56|19442.59
18:44:57|19443.9
18:44:58|19445.52
18:44:59|19444.94
18:45:00|19443.87
18:45:01|19443.23
18:45:03|19445.5
18:45:04|19445.04
18:45:05|19445.37
18:45:07|19446.47
18:45:08|19447.32
18:45:09|19451.45
18:45:09|19450.01
18:45:10|19449.5
18:45:12|19450.43
18:45:13|19450.43
18:45:14|19451.28
18:45:15|19452.4
18:45:16|19451.13
18:45:17|19451.81
18:45:18|19453.75
18:45:19|19453.7
18:45:20|19454.72
18:45:21|19456.43
18:45:22|19456.61
18:45:23|19456.67
18:45:24|19456.32
18:45:25|19457.17
18:45:27|19457.46
18:45:28|19457.47
18:45:29|19458.54
18:45:30|19459.49
18:45:31|19455.79
18:45:32|19454.93
18:45:33|19453.82
18:45:33|19452.79
18:45:35|19453.59
18:45:36|19454.03
18:45:37|19453.32
18:45:38|19454.3
18:45:39|19452.89
18:45:40|19452.24
18:45:41|19453.
18:45:42|19452.26
18:45:43|19452.6
18:45:44|19455.3
18:45:46|19456.39
18:45:46|19455.31
18:45:47|19456.7
18:45:49|19457.96
18:45:51|19457.31
18:45:52|19456.43
18:45:53|19456.42
18:45:54|19456.4
18:45:55|19456.25
18:45:57|19456.75
18:45:58|19458.36
18:45:59|19457.87
18:46:00|19456.91
18:46:01|19456.83
18:46:02|19456.87
18:46:02|19456.96
18:46:04|19456.82
18:46:04|19457.4
18:46:06|19456.63
18:46:07|19456.83
18:46:08|19457.05
18:46:09|19457.1
18:46:10|19456.66
18:46:12|19455.25
18:46:13|19454.73
18:46:14|19453.56
18:46:15|19453.17
18:46:16|19454.14
18:46:17|19454.49
18:46:18|19453.31
18:46:19|19451.4
18:46:20|19451.28
18:46:21|19452.73
18:46:22|19454.61
18:46:23|19453.3
18:46:24|19453.19
18:46:25|19452.49
18:46:26|19451.5
18:46:27|19454.13
18:46:28|19452.79
18:46:28|19451.92
18:46:30|19452.75
18:46:31|19452.16
18:46:32|19452.53
18:46:33|19452.6
18:46:34|19452.36
18:46:35|19452.27
18:46:36|19452.39
18:46:37|19451.87
18:46:38|19450.9
18:46:39|19450.53
18:46:40|19451.04
18:46:41|19450.01
18:46:42|19453.12
18:46:44|19453.63
18:46:44|19453.65
18:46:45|19453.45
18:46:46|19453.36
18:46:47|19453.43
18:46:48|19453.43
18:46:49|19453.88
18:46:51|19454.03
18:46:53|19453.65
18:46:53|19453.39
18:46:56|19452.92
18:46:56|19452.75
18:46:57|19453.1
18:46:58|19452.08
18:46:59|19449.11
18:47:01|19450.89
18:47:03|19451.06
18:47:03|19450.77
18:47:05|19450.77
18:47:06|19448.37
18:47:08|19448.94
18:47:08|19448.92
18:47:09|19448.81
18:47:11|19448.65
18:47:12|19446.9
18:47:13|19447.11
18:47:14|19447.18
18:47:15|19447.21
18:47:16|19444.58
18:47:17|19447.4
18:47:18|19447.54
18:47:20|19448.
18:47:20|19449.28
18:47:21|19447.98
18:47:23|19448.11
18:47:24|19449.01
18:47:25|19448.86
18:47:26|19449.29
18:47:27|19448.93
18:47:28|19449.9
18:47:29|19449.15
18:47:30|19449.09
18:47:31|19448.24
18:47:32|19448.92
18:47:33|19449.41
18:47:34|19449.74
18:47:35|19449.31
18:47:36|19447.39
18:47:38|19447.18
18:47:38|19446.78
18:47:39|19446.8
18:47:41|19446.31
18:47:41|19445.01
18:47:43|19444.93
18:47:44|19444.62
18:47:46|19441.97
18:47:47|19442.59
18:47:48|19442.68
18:47:49|19441.88
18:47:50|19443.87
18:47:51|19445.27
18:47:52|19444.47
18:47:53|19445.56
18:47:54|19443.71
18:47:56|19442.5
18:47:57|19443.04
18:47:58|19442.5
18:47:59|19441.14
18:48:00|19441.5
18:48:01|19440.62
18:48:01|19441.22
18:48:04|19446.41
18:48:04|19446.47
18:48:05|19445.97
18:48:06|19446.8
18:48:08|19446.8
18:48:09|19445.
18:48:10|19444.92
18:48:11|19445.01
18:48:12|19444.83
18:48:12|19445.6
18:48:14|19445.39
18:48:15|19445.5
18:48:16|19445.49
18:48:17|19445.62
18:48:18|19445.11
18:48:19|19445.03
18:48:19|19445.2
18:48:21|19445.05
18:48:22|19445.49
18:48:23|19445.62
18:48:24|19445.61
18:48:25|19445.26
18:48:26|19445.03
18:48:27|19442.39
18:48:29|19441.08
18:48:30|19442.98
18:48:31|19441.9
18:48:31|19441.03
18:48:32|19443.03
18:48:33|19444.95
18:48:34|19445.17
18:48:36|19445.01
18:48:36|19445.01
18:48:37|19445.
18:48:38|19444.91
18:48:40|19445.01
18:48:40|19444.37
18:48:41|19444.89
18:48:43|19443.78
18:48:44|19443.65
18:48:45|19443.33
18:48:46|19443.22
18:48:47|19443.13
18:48:48|19442.
18:48:49|19439.55
18:48:51|19438.2
18:48:51|19438.53
18:48:53|19438.18
18:48:55|19434.89
18:48:57|19432.93
18:48:57|19430.62
18:48:58|19434.72
18:48:59|19433.99
18:49:00|19434.29
18:49:01|19434.85
18:49:03|19435.28
18:49:04|19434.9
18:49:05|19433.84
18:49:06|19432.5
18:49:07|19431.26
18:49:07|19432.51
18:49:09|19432.05
18:49:10|19430.9
18:49:11|19431.89
18:49:13|19430.81
18:49:13|19433.76
18:49:14|19434.39
18:49:15|19433.5
18:49:16|19437.
18:49:18|19436.97
18:49:18|19437.69
18:49:19|19437.44
18:49:20|19437.3
18:49:21|19439.02
18:49:22|19437.73
18:49:23|19438.04
18:49:24|19437.38
18:49:25|19437.49
18:49:26|19437.17
18:49:27|19437.
18:49:28|19437.14
18:49:29|19437.67
18:49:30|19437.31
18:49:31|19436.91
18:49:32|19436.48
18:49:33|19434.32
18:49:34|19435.
18:49:35|19433.83
18:49:36|19434.7
18:49:37|19434.26
18:49:38|19435.54
18:49:39|19436.19
18:49:40|19434.37
18:49:41|19434.81
18:49:42|19434.38
18:49:43|19434.52
18:49:44|19434.65
18:49:45|19430.23
18:49:46|19431.2
18:49:47|19429.29
18:49:48|19428.85
18:49:49|19429.59
18:49:50|19429.84
18:49:51|19430.26
18:49:52|19429.57
18:49:53|19430.07
18:49:55|19429.43
18:49:55|19429.18
18:49:56|19428.68
18:49:57|19428.15
18:49:58|19426.03
18:49:59|19420.83
18:50:00|19426.03
18:50:01|19427.22
18:50:03|19429.04
18:50:04|19429.05
18:50:05|19429.7
18:50:06|19432.87
18:50:08|19429.92
18:50:08|19431.24
18:50:10|19433.03
18:50:11|19434.85
18:50:12|19437.6
18:50:13|19435.87
18:50:14|19437.26
18:50:15|19437.26
18:50:16|19438.35
18:50:17|19437.34
18:50:18|19437.62
18:50:19|19439.7
18:50:20|19438.64
18:50:21|19439.25
18:50:22|19440.48
18:50:23|19440.82
18:50:24|19441.88
18:50:25|19442.5
18:50:26|19440.7
18:50:27|19441.94
18:50:28|19442.86
18:50:30|19443.04
18:50:30|19443.54
18:50:31|19444.4
18:50:32|19444.28
18:50:33|19443.24
18:50:34|19444.02
18:50:35|19444.04
18:50:36|19444.1
18:50:37|19444.6
18:50:38|19444.76
18:50:40|19439.85
18:50:41|19446.1
18:50:42|19446.33
18:50:43|19446.36
18:50:43|19446.84
18:50:45|19446.26
18:50:45|19448.32
18:50:46|19448.11
18:50:48|19447.54
18:50:49|19449.35
18:50:50|19448.15
18:50:51|19448.08
18:50:52|19449.05
18:50:54|19448.73
18:50:54|19448.73
18:50:56|19446.48
18:50:57|19445.93
18:50:59|19443.69
18:51:00|19442.23
18:51:01|19442.26
18:51:02|19443.37
18:51:03|19442.34
18:51:04|19442.43
18:51:05|19443.64
18:51:06|19446.81
18:51:07|19446.36
18:51:09|19448.
18:51:11|19447.1
18:51:11|19447.67
18:51:13|19448.27
18:51:13|19447.29
18:51:15|19447.04
18:51:16|19447.33
18:51:17|19447.04
18:51:18|19444.15
18:51:19|19443.59
18:51:19|19443.1
18:51:21|19443.4
18:51:22|19443.09
18:51:23|19443.05
18:51:24|19443.24
18:51:25|19443.03
18:51:26|19442.46
18:51:27|19442.26
18:51:28|19442.26
18:51:29|19443.1
18:51:30|19443.56
18:51:31|19443.58
18:51:33|19443.22
18:51:34|19443.03
18:51:35|19443.33
18:51:37|19442.19
18:51:37|19441.63
18:51:39|19442.59
18:51:39|19441.77
18:51:40|19441.77
18:51:41|19442.17
18:51:42|19441.2
18:51:43|19440.79
18:51:45|19446.48
18:51:46|19446.47
18:51:48|19445.99
18:51:48|19445.47
18:51:49|19446.97
18:51:50|19445.94
18:51:51|19445.87
18:51:53|19445.97
18:51:54|19446.3
18:51:55|19445.92
18:51:57|19443.96
18:51:58|19444.81
18:52:00|19444.51
18:52:02|19443.76
18:52:03|19444.12
18:52:04|19444.1
18:52:06|19444.18
18:52:07|19443.05
18:52:08|19445.
18:52:10|19447.91
18:52:11|19447.24
18:52:12|19448.23
18:52:13|19447.14
18:52:14|19447.09
18:52:15|19447.22
18:52:16|19447.33
18:52:17|19447.63
18:52:18|19447.98
18:52:20|19447.81
18:52:20|19447.1
18:52:21|19446.32
18:52:22|19445.78
18:52:23|19445.74
18:52:24|19445.91
18:52:25|19446.44
18:52:26|19447.92
18:52:27|19448.7
18:52:28|19448.25
18:52:29|19448.26
18:52:30|19448.37
18:52:31|19448.43
18:52:32|19446.71
18:52:33|19446.69
18:52:35|19446.4
18:52:37|19447.11
18:52:37|19446.96
18:52:39|19447.
18:52:40|19443.57
18:52:40|19443.61
18:52:42|19443.71
18:52:43|19443.38
18:52:44|19442.47
18:52:45|19442.84
18:52:46|19443.45
18:52:47|19443.26
18:52:48|19442.9
18:52:49|19442.36
18:52:50|19442.08
18:52:51|19441.95
18:52:52|19442.44
18:52:53|19441.93
18:52:54|19441.01
18:52:55|19441.25
18:52:56|19441.34
18:52:57|19440.58
18:52:58|19441.11
18:53:00|19442.19
18:53:00|19441.12
18:53:01|19442.31
18:53:02|19441.94
18:53:04|19441.47
18:53:05|19441.89
18:53:06|19443.16
18:53:08|19441.62
18:53:08|19442.07
18:53:09|19442.28
18:53:11|19441.34
18:53:12|19441.89
18:53:13|19442.05
18:53:14|19441.55
18:53:16|19441.01
18:53:16|19441.95
18:53:18|19441.57
18:53:18|19441.95
18:53:20|19441.65
18:53:20|19441.15
18:53:21|19440.91
18:53:22|19441.31
18:53:24|19441.26
18:53:25|19441.51
18:53:26|19441.68
18:53:27|19441.77
18:53:28|19440.62
18:53:29|19440.53
18:53:30|19441.53
18:53:31|19441.2
18:53:32|19441.6
18:53:33|19441.57
18:53:34|19440.8
18:53:35|19439.67
18:53:36|19439.89
18:53:38|19439.85
18:53:38|19439.31
18:53:40|19439.85
18:53:40|19439.62
18:53:41|19440.27
18:53:43|19439.9
18:53:44|19439.38
18:53:45|19438.95
18:53:46|19438.95
18:53:46|19439.34
18:53:48|19439.07
18:53:48|19439.03
18:53:49|19439.01
18:53:51|19439.2
18:53:52|19439.28
18:53:53|19440.54
18:53:54|19439.92
18:53:55|19438.84
18:53:55|19441.11
18:53:56|19441.22
18:53:57|19440.24
18:54:00|19440.17
18:54:00|19441.52
18:54:02|19439.75
18:54:03|19440.17
18:54:04|19440.27
18:54:05|19440.11
18:54:07|19439.81
18:54:07|19439.13
18:54:08|19439.32
18:54:09|19439.75
18:54:10|19439.19
18:54:11|19439.45
18:54:13|19439.22
18:54:13|19439.84
18:54:14|19439.84
18:54:15|19439.73
18:54:16|19437.55
18:54:17|19435.6
18:54:18|19435.23
18:54:19|19435.83
18:54:20|19437.2
18:54:21|19436.67
18:54:23|19436.79
18:54:23|19436.79
18:54:25|19437.27
18:54:25|19437.2
18:54:27|19436.98
18:54:28|19436.53
18:54:29|19436.31
18:54:30|19435.87
18:54:31|19434.8
18:54:32|19435.44
18:54:33|19435.19
18:54:34|19435.83
18:54:35|19434.56
18:54:36|19435.2
18:54:37|19436.78
18:54:38|19436.83
18:54:39|19437.38
18:54:40|19437.64
18:54:41|19435.7
18:54:42|19435.95
18:54:43|19434.9
18:54:44|19434.16
18:54:45|19433.61
18:54:46|19432.36
18:54:48|19432.56
18:54:48|19434.7
18:54:50|19436.46
18:54:51|19437.
18:54:52|19435.96
18:54:53|19436.69
18:54:54|19438.14
18:54:55|19435.77
18:54:56|19435.97
18:54:57|19436.19
18:54:58|19435.78
18:55:00|19436.28
18:55:00|19436.4
18:55:01|19436.84
18:55:03|19438.9
18:55:04|19439.91
18:55:04|19440.11
18:55:06|19440.18
18:55:07|19439.62
18:55:09|19441.
18:55:10|19440.96
18:55:11|19440.95
18:55:11|19441.26
18:55:13|19443.9
18:55:14|19445.5
18:55:15|19444.96
18:55:16|19444.54
18:55:17|19446.12
18:55:18|19445.73
18:55:19|19445.83
18:55:21|19447.2
18:55:22|19446.41
18:55:24|19447.51
18:55:25|19447.2
18:55:25|19447.29
18:55:26|19449.99
18:55:28|19449.65
18:55:28|19450.
18:55:29|19450.04
18:55:30|19449.56
18:55:31|19450.6
18:55:32|19451.
18:55:33|19451.34
18:55:34|19451.73
18:55:35|19449.32
18:55:37|19450.36
18:55:37|19450.89
18:55:38|19450.32
18:55:39|19450.35
18:55:41|19444.51
18:55:43|19446.78
18:55:43|19447.46
18:55:45|19446.47
18:55:46|19447.58
18:55:46|19448.02
18:55:47|19447.77
18:55:48|19448.11
18:55:50|19448.42
18:55:50|19443.02
18:55:52|19441.71
18:55:52|19442.36
18:55:53|19442.71
18:55:55|19442.95
18:55:57|19444.1
18:55:57|19444.23
18:55:59|19444.26
18:56:00|19444.59
18:56:01|19444.22
18:56:01|19444.24
18:56:03|19443.55
18:56:04|19443.9
18:56:05|19444.37
18:56:05|19444.6
18:56:07|19443.97
18:56:07|19444.11
18:56:08|19444.51
18:56:10|19439.98
18:56:12|19439.78
18:56:13|19439.3
18:56:14|19439.23
18:56:15|19441.28
18:56:16|19441.04
18:56:17|19441.52
18:56:18|19440.86
18:56:19|19440.36
18:56:20|19440.08
18:56:21|19439.84
18:56:22|19440.51
18:56:23|19440.37
18:56:24|19440.43
18:56:25|19440.45
18:56:26|19438.41
18:56:27|19438.07
18:56:28|19436.82
18:56:29|19437.67
18:56:30|19440.28
18:56:31|19442.5
18:56:32|19440.44
18:56:33|19439.96
18:56:34|19439.83
18:56:35|19440.18
18:56:36|19439.03
18:56:37|19439.72
18:56:38|19440.54
18:56:39|19440.41
18:56:40|19441.44
18:56:41|19440.41
18:56:42|19439.44
18:56:43|19439.87
18:56:44|19440.01
18:56:45|19439.51
18:56:46|19440.35
18:56:47|19440.23
18:56:48|19439.66
18:56:49|19439.13
18:56:50|19438.46
18:56:51|19438.2
18:56:53|19436.79
18:56:54|19436.38
18:56:55|19436.94
18:56:56|19436.43
18:56:57|19436.44
18:56:58|19434.47
18:56:59|19433.38
18:57:01|19435.57
18:57:03|19435.57
18:57:04|19437.05
18:57:05|19437.01
18:57:06|19437.72
18:57:07|19436.74
18:57:08|19437.24
18:57:09|19436.95
18:57:10|19436.69
18:57:11|19437.46
18:57:12|19437.11
18:57:13|19439.
18:57:14|19438.76
18:57:16|19439.46
18:57:16|19439.61
18:57:18|19439.81
18:57:19|19439.11
18:57:20|19440.
18:57:22|19441.05
18:57:22|19439.95
18:57:23|19440.57
18:57:24|19440.75
18:57:26|19440.78
18:57:26|19439.83
18:57:27|19439.62
18:57:29|19439.16
18:57:30|19438.77
18:57:30|19439.34
18:57:32|19439.48
18:57:32|19439.01
18:57:33|19439.01
18:57:34|19436.68
18:57:35|19436.6
18:57:36|19435.76
18:57:38|19437.73
18:57:38|19437.57
18:57:39|19437.19
18:57:41|19431.77
18:57:41|19429.86
18:57:42|19430.66
18:57:43|19429.72
18:57:44|19429.34
18:57:45|19429.
18:57:46|19429.22
18:57:47|19429.2
18:57:48|19428.85
18:57:49|19428.43
18:57:50|19427.67
18:57:52|19428.2
18:57:54|19428.67
18:57:55|19429.
18:57:56|19428.78
18:57:57|19428.94
18:57:58|19428.85
18:57:59|19430.29
18:58:00|19429.63
18:58:01|19429.75
18:58:02|19428.74
18:58:03|19427.15
18:58:04|19427.63
18:58:06|19427.38
18:58:07|19428.19
18:58:09|19427.89
18:58:10|19432.33
18:58:11|19434.09
18:58:11|19433.81
18:58:13|19432.83
18:58:14|19433.28
18:58:15|19433.73
18:58:15|19433.05
18:58:16|19434.11
18:58:18|19434.06
18:58:19|19433.51
18:58:20|19433.67
18:58:21|19432.58
18:58:22|19433.52
18:58:22|19435.12
18:58:24|19435.69
18:58:25|19437.16
18:58:26|19436.86
18:58:27|19436.74
18:58:28|19437.25
18:58:29|19436.62
18:58:30|19437.09
18:58:31|19437.2
18:58:32|19437.18
18:58:34|19436.99
18:58:35|19437.16
18:58:36|19436.69
18:58:37|19436.78
18:58:38|19435.56
18:58:39|19434.92
18:58:39|19434.82
18:58:41|19435.37
18:58:42|19432.95
18:58:43|19432.08
18:58:44|19432.01
18:58:45|19431.81
18:58:46|19432.68
18:58:47|19430.87
18:58:48|19431.72
18:58:49|19431.8
18:58:50|19433.24
18:58:51|19434.65
18:58:52|19434.3
18:58:53|19434.39
18:58:54|19433.
18:58:56|19432.09
18:58:56|19431.91
18:58:57|19432.61
18:58:58|19432.28
18:58:59|19432.96
18:59:00|19433.78
18:59:01|19433.42
18:59:02|19432.75
18:59:04|19431.85
18:59:05|19432.15
18:59:06|19431.89
18:59:07|19431.89
18:59:07|19432.4
18:59:09|19432.02
18:59:10|19433.8
18:59:10|19434.33
18:59:12|19434.65
18:59:13|19434.75
18:59:14|19433.06
18:59:15|19433.03
18:59:16|19434.18
18:59:17|19435.26
18:59:18|19436.86
18:59:19|19437.23
18:59:20|19435.
18:59:21|19435.5
18:59:23|19435.27
18:59:23|19435.95
18:59:25|19437.57
18:59:25|19437.01
18:59:27|19436.92
18:59:27|19441.3
18:59:28|19442.42
18:59:29|19442.22
18:59:31|19442.51
18:59:31|19442.14
18:59:33|19443.19
18:59:33|19440.11
18:59:34|19439.96
18:59:35|19438.8
18:59:36|19439.16
18:59:37|19436.7
18:59:38|19436.19
18:59:40|19436.3
18:59:41|19435.73
18:59:42|19436.5
18:59:42|19436.68
18:59:43|19438.13
18:59:44|19438.09
18:59:46|19439.67
18:59:46|19439.2
18:59:47|19439.67
18:59:48|19440.29
18:59:50|19439.59
18:59:50|19439.75
18:59:51|19439.68
18:59:52|19438.93
18:59:53|19439.29
18:59:55|19437.69
18:59:56|19439.46
18:59:57|19439.56
18:59:58|19439.8
18:59:59|19438.26
19:00:00|19438.4
19:00:01|19437.64
19:00:02|19437.89
19:00:04|19442.07
19:00:04|19443.04
19:00:06|19445.07
19:00:07|19448.61
19:00:09|19449.62
19:00:09|19448.09
19:00:11|19447.73
19:00:12|19447.49
19:00:13|19447.19
19:00:14|19447.19
19:00:15|19446.88
19:00:17|19449.6
19:00:17|19450.08
19:00:18|19450.56
19:00:19|19450.43
19:00:20|19450.91
19:00:21|19451.28
19:00:22|19450.89
19:00:23|19450.95
19:00:24|19451.78
19:00:25|19451.04
19:00:27|19450.9
19:00:28|19448.89
19:00:29|19449.43
19:00:30|19448.61
19:00:31|19448.96
19:00:32|19449.2
19:00:33|19450.31
19:00:34|19448.68
19:00:35|19448.87
19:00:36|19449.24
19:00:37|19450.46
19:00:38|19451.06
19:00:39|19452.88
19:00:40|19452.82
19:00:41|19453.22
19:00:41|19452.76
19:00:42|19452.29
19:00:43|19452.61
19:00:45|19457.73
19:00:46|19454.93
19:00:47|19454.69
19:00:48|19458.24
19:00:49|19457.
19:00:50|19456.99
19:00:51|19456.61
19:00:51|19456.01
19:00:53|19454.63
19:00:54|19454.57
19:00:55|19454.24
19:00:56|19454.72
19:00:57|19454.5
19:00:58|19454.82
19:00:59|19455.59
19:01:00|19453.14
19:01:01|19454.67
19:01:01|19455.29
19:01:04|19455.48
19:01:05|19453.89
19:01:05|19454.34
19:01:08|19454.91
19:01:08|19454.71
19:01:10|19455.68
19:01:11|19455.11
19:01:12|19454.89
19:01:14|19455.87
19:01:14|19457.57
19:01:16|19455.16
19:01:17|19455.62
19:01:18|19456.11
19:01:19|19457.24
19:01:20|19457.66
19:01:21|19457.24
19:01:23|19458.24
19:01:23|19457.87
19:01:24|19458.73
19:01:25|19458.83
19:01:26|19459.02
19:01:28|19458.29
19:01:28|19459.21
19:01:30|19458.88
19:01:31|19458.84
19:01:31|19458.87
19:01:32|19458.99
19:01:34|19458.97
19:01:35|19458.31
19:01:36|19456.92
19:01:36|19456.52
19:01:37|19456.75
19:01:38|19456.9
19:01:40|19457.65
19:01:41|19456.3
19:01:42|19456.86
19:01:43|19456.74
19:01:44|19456.51
19:01:45|19456.39
19:01:46|19455.29
19:01:47|19456.35
19:01:48|19456.41
19:01:49|19455.8
19:01:50|19454.98
19:01:51|19455.9
19:01:52|19456.65
19:01:53|19456.36
19:01:54|19456.93
19:01:55|19457.86
19:01:56|19458.05
19:01:57|19458.31
19:01:58|19457.52
19:01:59|19457.21
19:02:00|19456.45
19:02:01|19456.65
19:02:02|19458.61
19:02:03|19459.39
19:02:04|19458.31
19:02:06|19458.04
19:02:07|19458.45
19:02:08|19457.97
19:02:10|19458.88
19:02:11|19458.46
19:02:12|19458.37
19:02:13|19458.41
19:02:14|19458.72
19:02:15|19458.24
19:02:16|19458.26
19:02:17|19458.63
19:02:18|19457.12
19:02:19|19457.2
19:02:20|19456.69
19:02:21|19456.36
19:02:22|19456.61
19:02:23|19457.52
19:02:24|19458.35
19:02:25|19456.33
19:02:26|19456.4
19:02:27|19456.34
19:02:28|19454.87
19:02:29|19455.46
19:02:30|19455.4
19:02:31|19455.
19:02:32|19455.73
19:02:33|19455.65
19:02:35|19456.46
19:02:35|19454.53
19:02:38|19455.3
19:02:38|19455.35
19:02:39|19455.23
19:02:40|19455.01
19:02:41|19454.99
19:02:42|19454.5
19:02:43|19454.15
19:02:44|19453.29
19:02:45|19454.09
19:02:46|19454.08
19:02:47|19453.15
19:02:48|19453.18
19:02:49|19452.64
19:02:50|19453.05
19:02:51|19453.05
19:02:52|19454.06
19:02:53|19455.55
19:02:54|19456.05
19:02:56|19454.81
19:02:57|19453.84
19:02:57|19454.22
19:03:00|19454.45
19:03:00|19452.27
19:03:01|19451.65
19:03:03|19453.09
19:03:04|19453.23
19:03:06|19453.95
19:03:06|19453.73
19:03:08|19453.28
19:03:08|19453.17
19:03:09|19453.28
19:03:10|19456.04
19:03:12|19456.97
19:03:13|19457.4
19:03:14|19456.78
19:03:15|19457.1
19:03:17|19458.3
19:03:17|19458.79
19:03:18|19458.22
19:03:20|19459.04
19:03:20|19460.8
19:03:22|19461.11
19:03:22|19461.13
19:03:24|19462.06
19:03:25|19461.94
19:03:26|19461.71
19:03:27|19462.87
19:03:28|19462.68
19:03:29|19462.92
19:03:30|19462.47
19:03:31|19462.07
19:03:32|19459.
19:03:33|19459.21
19:03:34|19459.53
19:03:35|19458.8
19:03:36|19459.06
19:03:37|19458.74
19:03:38|19459.04
19:03:39|19459.95
19:03:40|19459.43
19:03:41|19460.01
19:03:42|19460.61
19:03:43|19459.27
19:03:44|19458.94
19:03:45|19460.01
19:03:46|19458.19
19:03:47|19458.09
19:03:48|19457.78
19:03:49|19458.09
19:03:50|19457.48
19:03:51|19457.33
19:03:52|19457.28
19:03:53|19456.37
19:03:54|19456.52
19:03:55|19456.78
19:03:56|19456.35
19:03:57|19456.56
19:03:58|19456.55
19:03:59|19456.56
19:04:01|19455.25
19:04:01|19455.58
19:04:03|19455.24
19:04:04|19456.57
19:04:05|19460.21
19:04:06|19460.92
19:04:07|19461.26
19:04:09|19463.
19:04:11|19462.75
19:04:12|19463.07
19:04:13|19463.51
19:04:14|19464.13
19:04:15|19464.15
19:04:16|19463.83
19:04:18|19463.92
19:04:20|19464.66
19:04:20|19465.19
19:04:21|19465.79
19:04:22|19465.69
19:04:23|19466.07
19:04:24|19466.17
19:04:25|19467.49
19:04:27|19462.85
19:04:28|19464.15
19:04:29|19465.02
19:04:30|19464.
19:04:30|19463.26
19:04:32|19463.58
19:04:33|19461.4
19:04:35|19463.76
19:04:35|19462.65
19:04:36|19462.2
19:04:37|19461.99
19:04:38|19462.48
19:04:39|19462.32
19:04:40|19461.79
19:04:41|19459.64
19:04:42|19460.57
19:04:43|19461.
19:04:44|19461.09
19:04:45|19460.43
19:04:46|19459.84
19:04:47|19459.82
19:04:48|19459.88
19:04:49|19460.4
19:04:50|19460.09
19:04:51|19459.89
19:04:52|19460.82
19:04:53|19460.85
19:04:54|19460.73
19:04:55|19460.79
19:04:56|19460.51
19:04:57|19461.72
19:04:58|19461.04
19:05:00|19460.49
19:05:02|19458.79
19:05:03|19459.97
19:05:04|19459.62
19:05:06|19459.15
19:05:07|19460.05
19:05:07|19464.41
19:05:09|19464.2
19:05:11|19464.75
19:05:12|19463.97
19:05:13|19463.94
19:05:13|19464.51
19:05:14|19463.27
19:05:15|19463.76
19:05:17|19463.98
19:05:19|19464.75
19:05:19|19463.97
19:05:21|19464.41
19:05:21|19464.58
19:05:22|19465.57
19:05:24|19466.12
19:05:25|19466.13
19:05:26|19466.13
19:05:26|19465.87
19:05:28|19465.88
19:05:28|19465.68
19:05:29|19465.87
19:05:31|19465.56
19:05:32|19465.83
19:05:33|19465.63
19:05:33|19465.
19:05:35|19464.47
19:05:36|19465.08
19:05:37|19466.74
19:05:38|19466.14
19:05:38|19466.87
19:05:40|19466.9
19:05:42|19466.54
19:05:42|19464.99
19:05:43|19466.
19:05:45|19464.53
19:05:46|19464.52
19:05:46|19465.27
19:05:47|19464.55
19:05:48|19465.72
19:05:50|19466.86
19:05:50|19467.36
19:05:52|19466.43
19:05:52|19467.68
19:05:53|19467.74
19:05:54|19471.05
19:05:55|19471.17
19:05:56|19470.56
19:05:58|19470.01
19:05:58|19469.77
19:05:59|19470.28
19:06:01|19469.39
19:06:02|19469.06
19:06:02|19470.21
19:06:04|19471.32
19:06:06|19471.79
19:06:06|19471.56
19:06:07|19473.47
19:06:08|19472.07
19:06:09|19470.98
19:06:11|19472.45
19:06:13|19471.9
19:06:14|19472.47
19:06:15|19471.94
19:06:15|19472.68
19:06:17|19472.1
19:06:17|19472.67
19:06:19|19472.69
19:06:20|19472.97
19:06:21|19473.
19:06:23|19473.5
19:06:24|19473.49
19:06:25|19473.64
19:06:26|19472.73
19:06:27|19472.79
19:06:28|19473.51
19:06:29|19473.26
19:06:31|19472.82
19:06:32|19473.24
19:06:33|19472.92
19:06:33|19472.93
19:06:36|19470.59
19:06:36|19468.26
19:06:37|19469.1
19:06:38|19469.51
19:06:39|19468.82
19:06:40|19466.
19:06:41|19467.03
19:06:42|19466.57
19:06:43|19466.36
19:06:44|19466.67
19:06:45|19466.77
19:06:46|19467.38
19:06:47|19467.72
19:06:48|19467.02
19:06:49|19465.91
19:06:50|19466.34
19:06:51|19466.72
19:06:52|19466.51
19:06:53|19466.14
19:06:54|19466.57
19:06:55|19466.49
19:06:56|19466.69
19:06:57|19466.58
19:06:58|19464.82
19:06:59|19464.45
19:07:00|19465.88
19:07:01|19466.41
19:07:02|19465.78
19:07:04|19463.64
19:07:05|19463.79
19:07:05|19463.75
19:07:07|19463.15
19:07:08|19463.63
19:07:09|19462.69
19:07:10|19462.69
19:07:11|19462.59
19:07:12|19462.65
19:07:13|19461.98
19:07:14|19461.73
19:07:16|19461.51
19:07:17|19461.36
19:07:19|19460.9
19:07:19|19461.01
19:07:20|19460.89
19:07:21|19460.9
19:07:23|19460.31
19:07:23|19459.71
19:07:25|19458.18
19:07:26|19458.91
19:07:26|19457.92
19:07:28|19458.67
19:07:28|19458.47
19:07:29|19459.22
19:07:30|19458.97
19:07:31|19459.24
19:07:32|19458.29
19:07:33|19458.59
19:07:35|19458.39
19:07:36|19458.66
19:07:37|19458.52
19:07:38|19459.32
19:07:39|19459.78
19:07:41|19461.79
19:07:41|19461.26
19:07:43|19463.27
19:07:44|19462.87
19:07:45|19463.06
19:07:46|19462.17
19:07:47|19461.66
19:07:48|19461.22
19:07:49|19460.92
19:07:50|19461.45
19:07:51|19461.5
19:07:52|19460.78
19:07:53|19461.79
19:07:54|19460.56
19:07:55|19458.59
19:07:56|19458.58
19:07:57|19459.25
19:07:59|19460.58
19:07:59|19461.87
19:08:01|19463.07
19:08:02|19464.35
19:08:04|19465.78
19:08:04|19465.51
19:08:06|19465.
19:08:07|19465.93
19:08:08|19465.31
19:08:09|19466.13
19:08:10|19465.73
19:08:11|19466.87
19:08:12|19466.49
19:08:14|19468.17
19:08:14|19468.04
19:08:15|19467.71
19:08:17|19468.68
19:08:18|19468.57
19:08:18|19468.25
19:08:19|19469.15
19:08:21|19468.41
19:08:22|19469.2
19:08:23|19469.84
19:08:24|19469.12
19:08:25|19469.83
19:08:26|19469.62
19:08:27|19469.33
19:08:28|19469.52
19:08:29|19469.57
19:08:30|19467.3
19:08:31|19468.11
19:08:32|19467.4
19:08:33|19467.89
19:08:34|19467.54
19:08:35|19465.
19:08:36|19464.01
19:08:37|19463.73
19:08:38|19464.2
19:08:40|19464.18
19:08:41|19463.15
19:08:41|19463.47
19:08:42|19463.38
19:08:43|19461.77
19:08:44|19463.4
19:08:46|19464.4
19:08:47|19464.17
19:08:48|19464.18
19:08:49|19463.41
19:08:50|19463.67
19:08:51|19464.21
19:08:52|19463.64
19:08:53|19463.63
19:08:54|19463.36
19:08:55|19465.
19:08:56|19463.9
19:08:57|19464.54
19:08:58|19464.93
19:08:59|19464.72
19:09:00|19464.75
19:09:01|19465.31
19:09:02|19465.
19:09:04|19464.82
19:09:05|19465.36
19:09:07|19467.12
19:09:08|19463.58
19:09:08|19463.2
19:09:10|19462.43
19:09:12|19463.84
19:09:13|19464.33
19:09:14|19463.83
19:09:15|19463.41
19:09:16|19463.52
19:09:17|19463.29
19:09:19|19462.97
19:09:20|19462.11
19:09:20|19462.61
19:09:22|19463.04
19:09:22|19463.53
19:09:23|19463.93
19:09:25|19463.96
19:09:25|19464.7
19:09:27|19466.39
19:09:27|19466.63
19:09:29|19465.21
19:09:30|19464.64
19:09:31|19464.69
19:09:32|19464.75
19:09:33|19465.18
19:09:33|19464.31
19:09:34|19464.56
19:09:36|19464.32
19:09:36|19464.29
19:09:38|19464.75
19:09:38|19465.02
19:09:39|19464.75
19:09:40|19464.83
19:09:41|19464.26
19:09:42|19464.13
19:09:43|19464.35
19:09:45|19464.44
19:09:45|19464.16
19:09:47|19464.51
19:09:48|19464.25
19:09:49|19465.34
19:09:49|19464.84
19:09:50|19464.54
19:09:52|19464.26
19:09:53|19464.33
19:09:55|19464.29
19:09:56|19464.3
19:09:57|19463.96
19:09:57|19464.25
19:09:59|19463.01
19:10:00|19463.13
19:10:00|19463.19
19:10:02|19462.48
19:10:03|19462.67
19:10:04|19463.01
19:10:05|19463.69
19:10:07|19463.67
19:10:07|19463.18
19:10:08|19463.19
19:10:10|19463.37
19:10:11|19463.7
19:10:12|19462.91
19:10:13|19462.17
19:10:13|19462.06
19:10:15|19461.89
19:10:16|19461.91
19:10:17|19462.57
19:10:18|19462.69
19:10:19|19463.42
19:10:20|19462.23
19:10:21|19462.31
19:10:22|19462.49
19:10:23|19462.34
19:10:24|19462.9
19:10:25|19463.
19:10:26|19464.38
19:10:27|19464.95
19:10:28|19465.09
19:10:29|19466.99
19:10:30|19467.
19:10:32|19467.24
19:10:32|19466.84
19:10:33|19468.19
19:10:35|19467.73
19:10:36|19467.37
19:10:36|19467.55
19:10:38|19467.11
19:10:38|19467.57
19:10:39|19467.67
19:10:40|19468.49
19:10:41|19468.64
19:10:43|19467.5
19:10:43|19467.5
19:10:44|19467.72
19:10:45|19468.67
19:10:46|19468.81
19:10:47|19468.91
19:10:48|19469.65
19:10:49|19470.
19:10:50|19468.72
19:10:51|19467.89
19:10:52|19467.03
19:10:53|19467.38
19:10:55|19467.55
19:10:55|19467.47
19:10:56|19467.68
19:10:57|19467.77
19:10:58|19467.62
19:10:59|19467.34
19:11:00|19467.47
19:11:01|19467.08
19:11:02|19467.12
19:11:03|19467.35
19:11:04|19467.39
19:11:05|19467.99
19:11:06|19467.
19:11:07|19465.31
19:11:09|19465.
19:11:10|19465.15
19:11:11|19465.38
19:11:13|19464.68
19:11:13|19464.43
19:11:15|19464.91
19:11:16|19465.34
19:11:17|19464.69
19:11:18|19464.63
19:11:19|19465.07
19:11:19|19464.11
19:11:21|19464.6
19:11:21|19464.91
19:11:24|19464.34
19:11:25|19464.12
19:11:25|19464.11
19:11:27|19463.88
19:11:28|19463.67
19:11:29|19463.03
19:11:30|19463.56
19:11:30|19464.15
19:11:32|19464.52
19:11:33|19464.74
19:11:34|19463.82
19:11:35|19463.62
19:11:36|19463.62
19:11:37|19463.57
19:11:38|19463.46
19:11:39|19463.42
19:11:40|19463.52
19:11:41|19462.63
19:11:42|19463.02
19:11:43|19462.61
19:11:44|19461.52
19:11:45|19458.48
19:11:46|19460.91
19:11:47|19460.
19:11:48|19460.25
19:11:49|19460.17
19:11:50|19459.81
19:11:51|19459.71
19:11:52|19460.13
19:11:53|19458.51
19:11:54|19458.23
19:11:55|19458.82
19:11:56|19457.86
19:11:57|19458.45
19:11:58|19457.99
19:11:59|19458.58
19:12:00|19458.4
19:12:01|19457.78
19:12:02|19458.15
19:12:03|19457.64
19:12:04|19458.16
19:12:05|19458.93
19:12:07|19458.48
19:12:08|19458.86
19:12:09|19458.88
19:12:09|19459.14
19:12:11|19459.19
19:12:11|19459.22
19:12:13|19459.45
19:12:14|19459.5
19:12:14|19459.11
19:12:16|19459.
19:12:16|19459.
19:12:19|19458.63
19:12:19|19458.96
19:12:20|19458.59
19:12:21|19458.88
19:12:22|19458.51
19:12:23|19458.53
19:12:25|19458.89
19:12:26|19458.53
19:12:26|19457.8
19:12:27|19458.73
19:12:29|19458.66
19:12:30|19458.83
19:12:31|19458.9
19:12:32|19458.38
19:12:33|19457.87
19:12:34|19457.84
19:12:35|19457.13
19:12:36|19457.64
19:12:37|19457.38
19:12:38|19458.86
19:12:39|19458.5
19:12:40|19458.06
19:12:41|19458.01
19:12:42|19458.66
19:12:43|19458.03
19:12:44|19458.06
19:12:45|19458.67
19:12:46|19458.65
19:12:47|19458.38
19:12:48|19459.
19:12:49|19461.35
19:12:50|19460.52
19:12:51|19460.16
19:12:52|19460.72
19:12:53|19460.18
19:12:54|19459.44
19:12:55|19461.9
19:12:56|19461.53
19:12:57|19461.93
19:12:59|19463.55
19:12:59|19463.14
19:13:00|19461.09
19:13:02|19461.97
19:13:02|19461.88
19:13:03|19461.85
19:13:04|19461.76
19:13:06|19463.09
19:13:07|19463.34
19:13:07|19461.74
19:13:09|19461.59
19:13:11|19462.57
19:13:11|19461.93
19:13:13|19462.1
19:13:14|19461.47
19:13:15|19461.64
19:13:16|19461.59
19:13:17|19461.79
19:13:19|19461.53
19:13:20|19462.19
19:13:21|19461.79
19:13:22|19460.93
19:13:24|19460.86
19:13:25|19460.86
19:13:26|19460.88
19:13:27|19460.93
19:13:28|19461.65
19:13:29|19461.89
19:13:30|19461.35
19:13:31|19461.78
19:13:32|19461.56
19:13:33|19460.86
19:13:34|19461.27
19:13:36|19460.95
19:13:37|19460.69
19:13:39|19460.88
19:13:39|19461.62
19:13:40|19464.23
19:13:42|19463.39
19:13:43|19464.17
19:13:44|19464.56
19:13:44|19462.38
19:13:46|19463.27
19:13:47|19463.26
19:13:48|19463.52
19:13:49|19463.27
19:13:50|19463.33
19:13:51|19463.5
19:13:53|19462.51
19:13:53|19462.4
19:13:55|19462.43
19:13:56|19461.79
19:13:57|19462.22
19:13:58|19462.2
19:13:59|19461.98
19:14:00|19461.91
19:14:01|19462.62
19:14:02|19461.88
19:14:03|19462.24
19:14:04|19462.28
19:14:05|19462.48
19:14:06|19462.25
19:14:07|19461.79
19:14:08|19461.09
19:14:09|19460.92
19:14:10|19461.24
19:14:12|19462.09
19:14:13|19461.86
19:14:14|19461.52
19:14:15|19460.81
19:14:16|19461.08
19:14:18|19459.77
19:14:19|19459.2
19:14:20|19460.1
19:14:21|19459.72
19:14:22|19460.42
19:14:24|19460.69
19:14:24|19460.63
19:14:26|19460.6
19:14:26|19460.51
19:14:27|19460.97
19:14:29|19460.95
19:14:29|19460.53
19:14:31|19460.7
19:14:31|19460.77
19:14:32|19461.01
19:14:33|19460.51
19:14:34|19460.55
19:14:35|19461.01
19:14:37|19460.4
19:14:38|19460.8
19:14:38|19460.61
19:14:40|19461.66
19:14:40|19461.4
19:14:42|19460.85
19:14:43|19461.15
19:14:44|19461.15
19:14:45|19461.2
19:14:46|19460.97
19:14:46|19461.46
19:14:48|19460.89
19:14:48|19460.68
19:14:49|19460.67
19:14:50|19460.57
19:14:51|19461.27
19:14:52|19460.86
19:14:54|19461.46
19:14:55|19458.29
19:14:55|19457.26
19:14:56|19458.
19:14:58|19456.65
19:14:58|19457.02
19:15:00|19457.21
19:15:01|19456.33
19:15:02|19457.36
19:15:03|19456.96
19:15:04|19457.56
19:15:05|19458.32
19:15:06|19458.17
19:15:07|19458.29
19:15:08|19458.02
19:15:10|19457.72
19:15:11|19458.92
19:15:13|19458.99
19:15:14|19459.07
19:15:16|19461.18
19:15:17|19461.18
19:15:17|19460.47
19:15:19|19460.98
19:15:20|19460.47
19:15:21|19460.47
19:15:23|19459.92
19:15:24|19459.92
19:15:26|19460.52
19:15:26|19459.83
19:15:28|19460.46
19:15:29|19459.92
19:15:30|19460.38
19:15:31|19460.7
19:15:32|19459.96
19:15:33|19460.66
19:15:35|19461.29
19:15:35|19461.17
19:15:37|19461.16
19:15:38|19462.03
19:15:39|19462.03
19:15:40|19461.48
19:15:41|19461.8
19:15:43|19461.12
19:15:43|19461.31
19:15:45|19461.09
19:15:45|19461.32
19:15:47|19461.1
19:15:48|19460.91
19:15:49|19460.96
19:15:49|19460.72
19:15:51|19460.57
19:15:52|19459.76
19:15:53|19459.34
19:15:54|19459.36
19:15:55|19460.05
19:15:57|19459.5
19:15:57|19459.06
19:15:59|19459.46
19:15:59|19459.75
19:16:00|19458.99
19:16:01|19458.72
19:16:02|19459.33
19:16:04|19458.94
19:16:05|19459.22
19:16:05|19460.57
19:16:06|19461.66
19:16:07|19462.29
19:16:08|19462.27
19:16:10|19461.97
19:16:11|19461.79
19:16:11|19460.99
19:16:13|19460.57
19:16:14|19460.85
19:16:15|19460.63
19:16:16|19461.75
19:16:17|19462.
19:16:19|19462.07
19:16:21|19462.74
19:16:21|19462.65
19:16:22|19462.42
19:16:23|19462.58
19:16:24|19462.34
19:16:25|19462.52
19:16:27|19462.42
19:16:29|19462.53
19:16:29|19462.54
19:16:30|19462.31
19:16:32|19461.8
19:16:33|19462.3
19:16:34|19461.91
19:16:35|19461.3
19:16:36|19461.68
19:16:37|19461.05
19:16:37|19460.47
19:16:38|19459.89
19:16:40|19459.84
19:16:41|19459.79
19:16:42|19460.11
19:16:44|19457.24
19:16:45|19457.68
19:16:46|19457.19
19:16:47|19456.68
19:16:48|19456.8
19:16:49|19457.5
19:16:49|19455.76
19:16:51|19456.8
19:16:51|19456.69
19:16:53|19456.79
19:16:54|19456.88
19:16:55|19455.84
19:16:56|19456.75
19:16:57|19456.24
19:16:58|19457.31
19:16:59|19456.92
19:17:00|19456.69
19:17:01|19456.48
19:17:03|19457.43
19:17:05|19460.33
19:17:05|19460.09
19:17:06|19460.9
19:17:07|19462.82
19:17:09|19462.22
19:17:09|19462.65
19:17:10|19462.57
19:17:12|19461.15
19:17:13|19460.79
19:17:14|19461.32
19:17:15|19460.57
19:17:15|19460.84
19:17:17|19461.01
19:17:18|19460.95
19:17:19|19459.68
19:17:20|19459.61
19:17:20|19459.62
19:17:22|19459.35
19:17:24|19459.58
19:17:25|19460.09
19:17:26|19459.75
19:17:27|19459.72
19:17:28|19460.16
19:17:29|19459.19
19:17:31|19460.41
19:17:32|19460.17
19:17:32|19460.27
19:17:34|19460.1
19:17:36|19460.08
19:17:36|19460.
19:17:37|19460.24
19:17:38|19460.24
19:17:39|19460.43
19:17:40|19460.6
19:17:41|19461.06
19:17:42|19461.07
19:17:44|19461.06
19:17:44|19460.82
19:17:45|19460.83
19:17:46|19460.71
19:17:48|19460.71
19:17:48|19460.59
19:17:49|19460.09
19:17:50|19460.08
19:17:51|19460.14
19:17:52|19460.8
19:17:54|19460.63
19:17:54|19461.28
19:17:55|19461.36
19:17:56|19461.72
19:17:58|19461.35
19:17:59|19461.35
19:17:59|19462.99
19:18:00|19462.01
19:18:01|19463.4
19:18:02|19462.95
19:18:03|19463.13
19:18:05|19462.76
19:18:05|19462.77
19:18:06|19462.77
19:18:08|19462.2
19:18:09|19463.13
19:18:09|19462.63
19:18:10|19462.62
19:18:12|19463.06
19:18:14|19462.26
19:18:14|19462.36
19:18:15|19462.26
19:18:17|19462.78
19:18:18|19462.44
19:18:20|19463.62
19:18:20|19463.2
19:18:21|19463.68
19:18:22|19463.82
19:18:23|19463.38
19:18:25|19463.4
19:18:25|19462.36
19:18:26|19461.96
19:18:28|19461.45
19:18:29|19460.63
19:18:30|19458.33
19:18:31|19458.69
19:18:31|19458.79
19:18:33|19458.67
19:18:34|19459.19
19:18:35|19459.51
19:18:36|19459.7
19:18:37|19459.7
19:18:38|19459.52
19:18:40|19459.89
19:18:41|19459.66
19:18:43|19459.39
19:18:43|19459.01
19:18:46|19458.3
19:18:46|19458.69
19:18:47|19457.36
19:18:48|19457.35
19:18:49|19457.22
19:18:51|19456.9
19:18:52|19457.08
19:18:53|19456.97
19:18:54|19457.28
19:18:54|19456.14
19:18:55|19456.88
19:18:56|19456.97
19:18:58|19456.97
19:18:59|19456.79
19:19:00|19456.81
19:19:00|19456.01
19:19:02|19456.
19:19:03|19456.32
19:19:04|19456.62
19:19:04|19457.01
19:19:05|19457.09
19:19:06|19457.03
19:19:08|19459.75
19:19:08|19459.42
19:19:10|19459.68
19:19:10|19459.67
19:19:12|19459.15
19:19:12|19459.1
19:19:15|19458.38
19:19:15|19457.36
19:19:16|19458.52
19:19:17|19458.75
19:19:18|19458.95
19:19:19|19458.72
19:19:20|19458.16
19:19:21|19457.92
19:19:22|19457.96
19:19:24|19456.36
19:19:25|19457.31
19:19:26|19457.67
19:19:28|19458.33
19:19:29|19458.77
19:19:30|19460.69
19:19:31|19460.43
19:19:32|19460.68
19:19:33|19460.51
19:19:34|19460.12
19:19:35|19461.21
19:19:36|19460.71
19:19:38|19461.01
19:19:39|19460.75
19:19:40|19460.61
19:19:40|19459.85
19:19:41|19460.41
19:19:43|19460.46
19:19:44|19459.45
19:19:45|19460.72
19:19:46|19459.9
19:19:47|19459.77
19:19:48|19460.57
19:19:49|19460.65
19:19:50|19459.98
19:19:51|19459.83
19:19:53|19460.14
19:19:54|19460.24
19:19:54|19460.55
19:19:56|19460.97
19:19:57|19461.86
19:19:58|19461.07
19:19:58|19461.38
19:19:59|19461.36
19:20:00|19461.51
19:20:02|19461.44
19:20:02|19462.86
19:20:04|19462.45
19:20:05|19461.87
19:20:05|19461.59
19:20:07|19465.83
19:20:08|19465.82
19:20:09|19466.23
19:20:10|19466.77
19:20:12|19467.4
19:20:13|19467.52
19:20:13|19467.81
19:20:15|19469.49
19:20:16|19468.64
19:20:17|19468.53
19:20:19|19469.09
19:20:20|19469.51
19:20:21|19469.63
19:20:22|19469.75
19:20:24|19470.41
19:20:24|19471.06
19:20:27|19470.
19:20:27|19469.87
19:20:28|19469.63
19:20:29|19469.89
19:20:30|19470.7
19:20:32|19470.18
19:20:33|19471.11
19:20:34|19471.03
19:20:35|19471.13
19:20:36|19475.96
19:20:37|19475.63
19:20:38|19478.77
19:20:39|19478.95
19:20:40|19482.62
19:20:41|19483.14
19:20:42|19481.71
19:20:43|19482.59
19:20:44|19481.75
19:20:45|19480.82
19:20:46|19480.91
19:20:47|19483.03
19:20:48|19484.2
19:20:49|19484.52
19:20:50|19484.84
19:20:51|19484.96
19:20:52|19484.96
19:20:53|19485.47
19:20:54|19485.61
19:20:55|19485.04
19:20:56|19485.29
19:20:57|19485.23
19:20:58|19483.84
19:20:59|19484.03
19:21:00|19484.27
19:21:01|19484.65
19:21:03|19483.23
19:21:04|19484.16
19:21:04|19484.23
19:21:06|19483.54
19:21:07|19482.9
19:21:08|19483.42
19:21:09|19482.39
19:21:10|19482.32
19:21:11|19481.72
19:21:12|19481.42
19:21:13|19478.36
19:21:14|19478.13
19:21:15|19478.14
19:21:17|19477.46
19:21:18|19477.03
19:21:19|19477.8
19:21:20|19476.76
19:21:21|19476.71
19:21:22|19476.05
19:21:23|19475.92
19:21:25|19476.84
19:21:27|19476.05
19:21:27|19476.58
19:21:28|19476.36
19:21:30|19472.83
19:21:31|19472.65
19:21:32|19472.76
19:21:34|19473.16
19:21:34|19473.16
19:21:36|19473.11
19:21:37|19472.
19:21:38|19472.45
19:21:39|19472.12
19:21:39|19470.72
19:21:41|19471.46
19:21:42|19471.29
19:21:42|19470.81
19:21:45|19471.79
19:21:45|19471.8
19:21:46|19471.81
19:21:47|19472.97
19:21:48|19473.03
19:21:50|19473.02
19:21:50|19472.99
19:21:51|19473.14
19:21:52|19472.78
19:21:53|19473.7
19:21:55|19473.87
19:21:55|19473.87
19:21:56|19474.22
19:21:57|19474.06
19:21:58|19472.16
19:21:59|19473.31
19:22:00|19472.82
19:22:01|19473.33
19:22:02|19473.14
19:22:04|19472.67
19:22:04|19477.08
19:22:05|19477.31
19:22:06|19477.08
19:22:07|19480.55
19:22:09|19479.84
19:22:10|19479.39
19:22:10|19481.73
19:22:11|19481.08
19:22:12|19480.76
19:22:13|19481.15
19:22:14|19481.3
19:22:15|19480.55
19:22:16|19480.57
19:22:18|19480.01
19:22:19|19479.85
19:22:19|19480.21
19:22:20|19481.18
19:22:22|19481.1
19:22:22|19481.19
19:22:24|19480.88
19:22:24|19480.96
19:22:26|19480.72
19:22:28|19480.68
19:22:29|19479.46
19:22:30|19479.96
19:22:32|19479.11
19:22:33|19480.05
19:22:34|19479.87
19:22:35|19479.69
19:22:36|19479.7
19:22:37|19479.64
19:22:38|19477.97
19:22:39|19478.14
19:22:40|19478.42
19:22:41|19477.43
19:22:42|19477.55
19:22:43|19477.99
19:22:44|19478.18
19:22:45|19477.85
19:22:46|19476.49
19:22:47|19476.4
19:22:48|19476.98
19:22:49|19477.16
19:22:50|19476.59
19:22:51|19476.75
19:22:52|19476.93
19:22:53|19476.49
19:22:54|19476.73
19:22:55|19476.71
19:22:56|19476.93
19:22:57|19476.63
19:22:58|19476.25
19:22:59|19477.05
19:23:01|19475.54
19:23:01|19475.56
19:23:02|19475.59
19:23:03|19476.22
19:23:05|19476.16
19:23:05|19474.19
19:23:07|19474.43
19:23:07|19473.48
19:23:09|19474.39
19:23:10|19473.49
19:23:10|19475.04
19:23:11|19474.55
19:23:12|19475.38
19:23:14|19476.9
19:23:15|19477.26
19:23:16|19476.9
19:23:17|19477.07
19:23:18|19477.38
19:23:19|19477.55
19:23:20|19477.82
19:23:21|19477.1
19:23:22|19478.38
19:23:23|19478.19
19:23:24|19477.2
19:23:25|19477.7
19:23:27|19476.96
19:23:27|19476.86
19:23:30|19477.
19:23:31|19477.16
19:23:32|19477.04
19:23:34|19477.31
19:23:34|19477.
19:23:35|19477.74
19:23:37|19477.35
19:23:38|19476.9
19:23:39|19476.87
19:23:40|19476.86
19:23:41|19476.49
19:23:42|19476.43
19:23:43|19476.6
19:23:44|19476.47
19:23:45|19476.38
19:23:46|19478.11
19:23:47|19478.37
19:23:48|19477.69
19:23:49|19477.92
19:23:50|19477.35
19:23:51|19477.05
19:23:52|19476.75
19:23:53|19474.73
19:23:54|19474.88
19:23:55|19474.32
19:23:56|19474.26
19:23:57|19473.56
19:23:58|19474.14
19:23:59|19474.14
19:24:00|19474.68
19:24:01|19475.04
19:24:02|19474.57
19:24:04|19474.83
19:24:05|19474.69
19:24:06|19474.58
19:24:07|19474.76
19:24:09|19474.14
19:24:10|19474.39
19:24:10|19473.55
19:24:11|19474.08
19:24:12|19473.
19:24:13|19472.83
19:24:15|19473.64
19:24:15|19474.38
19:24:16|19474.1
19:24:17|19473.19
19:24:18|19474.02
19:24:20|19474.12
19:24:21|19473.53
19:24:22|19473.64
19:24:23|19473.59
19:24:24|19473.45
19:24:26|19473.05
19:24:26|19472.86
19:24:28|19472.89
19:24:29|19472.92
19:24:30|19474.51
19:24:31|19474.66
19:24:33|19473.78
19:24:33|19474.22
19:24:34|19474.03
19:24:36|19474.11
19:24:37|19474.03
19:24:38|19474.17
19:24:39|19474.55
19:24:40|19473.7
19:24:41|19473.53
19:24:41|19472.93
19:24:43|19473.78
19:24:44|19473.92
19:24:45|19474.19
19:24:46|19473.66
19:24:47|19473.71
19:24:48|19473.92
19:24:49|19474.44
19:24:49|19473.37
19:24:51|19473.48
19:24:52|19474.45
19:24:53|19474.44
19:24:55|19473.83
19:24:55|19473.6
19:24:56|19471.27
19:24:57|19471.25
19:24:58|19471.09
19:24:59|19471.08
19:25:00|19471.54
19:25:01|19470.4
19:25:02|19471.69
19:25:03|19471.45
19:25:04|19471.27
19:25:06|19471.19
19:25:07|19470.65
19:25:08|19470.98
19:25:09|19471.45
19:25:10|19470.34
19:25:11|19469.8
19:25:12|19468.83
19:25:13|19469.58
19:25:14|19469.43
19:25:15|19468.81
19:25:16|19468.26
19:25:17|19468.15
19:25:18|19467.67
19:25:19|19468.31
19:25:21|19469.76
19:25:22|19469.98
19:25:23|19475.35
19:25:24|19474.89
19:25:25|19474.88
19:25:26|19473.2
19:25:27|19473.44
19:25:28|19473.71
19:25:29|19474.35
19:25:31|19474.04
19:25:31|19474.45
19:25:33|19475.51
19:25:34|19475.3
19:25:35|19474.25
19:25:37|19474.19
19:25:37|19474.1
19:25:39|19474.11
19:25:39|19474.52
19:25:42|19474.62
19:25:43|19475.83
19:25:43|19475.96
19:25:45|19475.57
19:25:47|19474.77
19:25:47|19471.49
19:25:48|19471.28
19:25:49|19471.89
19:25:50|19472.11
19:25:51|19471.99
19:25:53|19470.77
19:25:54|19472.
19:25:55|19471.66
19:25:56|19471.85
19:25:57|19471.7
19:25:57|19474.63
19:25:59|19477.19
19:26:00|19476.43
19:26:01|19477.48
19:26:02|19477.06
19:26:03|19477.98
19:26:04|19477.01
19:26:05|19476.86
19:26:06|19476.39
19:26:07|19476.33
19:26:09|19477.
19:26:10|19476.34
19:26:10|19477.54
19:26:12|19478.11
19:26:13|19477.85
19:26:14|19477.85
19:26:15|19478.11
19:26:16|19478.1
19:26:17|19478.09
19:26:18|19477.72
19:26:19|19477.68
19:26:20|19477.45
19:26:21|19478.08
19:26:23|19478.3
19:26:24|19478.85
19:26:25|19480.72
19:26:26|19479.97
19:26:27|19479.99
19:26:28|19480.56
19:26:30|19479.27
19:26:31|19480.1
19:26:31|19477.36
19:26:32|19475.45
19:26:35|19475.71
19:26:36|19476.7
19:26:37|19476.24
19:26:38|19476.68
19:26:39|19476.56
19:26:40|19476.17
19:26:41|19476.17
19:26:42|19477.19
19:26:43|19476.33
19:26:44|19476.14
19:26:45|19476.17
19:26:46|19475.77
19:26:47|19476.35
19:26:48|19476.47
19:26:49|19476.61
19:26:50|19475.74
19:26:51|19476.91
19:26:52|19477.39
19:26:53|19476.04
19:26:54|19476.66
19:26:55|19476.94
19:26:56|19476.72
19:26:57|19476.84
19:26:57|19474.66
19:26:59|19475.79
19:27:00|19476.86
19:27:01|19477.29
19:27:02|19477.17
19:27:04|19475.58
19:27:04|19476.01
19:27:06|19474.91
19:27:07|19475.43
19:27:08|19472.86
19:27:09|19472.79
19:27:10|19472.79
19:27:11|19473.56
19:27:12|19472.6
19:27:12|19472.57
19:27:13|19472.4
19:27:15|19472.2
19:27:16|19472.8
19:27:17|19472.45
19:27:18|19471.5
19:27:19|19472.52
19:27:19|19473.08
19:27:21|19472.73
19:27:22|19472.85
19:27:23|19476.07
19:27:25|19476.89
19:27:26|19476.91
19:27:27|19477.2
19:27:28|19476.63
19:27:29|19479.8
19:27:31|19481.88
19:27:31|19481.13
19:27:33|19486.67
19:27:33|19487.
19:27:36|19486.9
19:27:36|19487.15
19:27:37|19487.05
19:27:38|19487.98
19:27:39|19488.14
19:27:41|19489.76
19:27:42|19489.4
19:27:43|19482.47
19:27:44|19484.15
19:27:45|19484.91
19:27:46|19484.28
19:27:47|19482.57
19:27:48|19483.17
19:27:49|19483.43
19:27:50|19484.53
19:27:51|19484.3
19:27:52|19484.34
19:27:53|19486.79
19:27:54|19486.26
19:27:55|19485.68
19:27:56|19485.35
19:27:57|19488.78
19:27:58|19489.74
19:27:59|19490.53
19:28:00|19492.49
19:28:01|19492.68
19:28:02|19493.54
19:28:03|19492.36
19:28:04|19494.02
19:28:05|19494.18
19:28:06|19494.52
19:28:07|19494.99
19:28:08|19492.62
19:28:09|19492.37
19:28:10|19489.21
19:28:11|19489.93
19:28:12|19490.32
19:28:13|19491.57
19:28:14|19491.67
19:28:15|19492.93
19:28:16|19492.37
19:28:17|19491.65
19:28:18|19492.98
19:28:19|19492.22
19:28:20|19490.09
19:28:21|19489.91
19:28:22|19490.23
19:28:23|19489.27
19:28:24|19489.56
19:28:25|19489.07
19:28:27|19486.35
19:28:28|19486.66
19:28:29|19485.07
19:28:30|19487.04
19:28:31|19485.69
19:28:32|19488.14
19:28:33|19488.13
19:28:34|19488.26
19:28:35|19489.26
19:28:37|19488.01
19:28:38|19488.65
19:28:39|19488.53
19:28:40|19489.27
19:28:41|19489.26
19:28:42|19488.63
19:28:43|19486.6
19:28:44|19485.3
19:28:45|19485.25
19:28:46|19486.39
19:28:47|19486.12
19:28:48|19486.01
19:28:49|19485.67
19:28:50|19485.05
19:28:51|19483.72
19:28:52|19485.06
19:28:53|19485.96
19:28:54|19485.69
19:28:55|19485.33
19:28:56|19485.52
19:28:57|19485.1
19:28:58|19486.
19:28:59|19485.17
19:29:00|19483.8
19:29:01|19483.4
19:29:02|19483.43
19:29:03|19486.25
19:29:04|19487.88
19:29:05|19488.08
19:29:06|19487.85
19:29:07|19486.93
19:29:08|19486.26
19:29:09|19486.48
19:29:10|19487.03
19:29:11|19487.62
19:29:12|19488.13
19:29:13|19487.83
19:29:14|19487.43
19:29:15|19487.43
19:29:16|19487.31
19:29:17|19489.57
19:29:18|19490.9
19:29:19|19490.67
19:29:20|19489.32
19:29:21|19491.07
19:29:22|19490.58
19:29:23|19491.02
19:29:24|19490.67
19:29:25|19492.09
19:29:26|19492.67
19:29:27|19492.79
19:29:28|19491.65
19:29:29|19492.04
19:29:30|19492.03
19:29:31|19496.77
19:29:32|19493.92
19:29:33|19490.75
19:29:34|19491.77
19:29:35|19491.4
19:29:36|19491.37
19:29:38|19493.38
19:29:40|19494.32
19:29:40|19495.51
19:29:42|19494.86
19:29:43|19495.
19:29:44|19494.28
19:29:45|19494.82
19:29:46|19495.18
19:29:47|19495.28
19:29:48|19495.95
19:29:49|19496.72
19:29:50|19496.67
19:29:51|19496.86
19:29:52|19497.58
19:29:53|19496.66
19:29:54|19497.43
19:29:55|19499.03
19:29:56|19500.79
19:29:57|19500.
19:29:58|19496.38
19:29:59|19496.77
19:30:00|19495.28
19:30:01|19496.01
19:30:02|19496.6
19:30:03|19496.29
19:30:04|19496.67
19:30:06|19494.99
19:30:07|19495.27
19:30:07|19496.
19:30:08|19495.97
19:30:09|19497.
19:30:11|19495.64
19:30:12|19495.36
19:30:13|19492.91
19:30:14|19494.99
19:30:15|19495.04
19:30:16|19492.93
19:30:17|19489.89
19:30:18|19490.29
19:30:20|19490.97
19:30:20|19492.5
19:30:21|19491.31
19:30:23|19490.
19:30:24|19490.67
19:30:24|19492.64
19:30:25|19491.37
19:30:27|19490.19
19:30:28|19489.72
19:30:28|19489.75
19:30:30|19489.04
19:30:31|19488.34
19:30:32|19489.2
19:30:34|19489.05
19:30:35|19487.34
19:30:36|19486.72
19:30:38|19484.74
19:30:39|19483.57
19:30:40|19483.71
19:30:41|19482.62
19:30:42|19483.16
19:30:43|19485.
19:30:44|19483.08
19:30:45|19482.14
19:30:46|19481.32
19:30:47|19481.07
19:30:48|19482.15
19:30:49|19481.45
19:30:50|19481.81
19:30:52|19481.26
19:30:52|19485.06
19:30:53|19488.56
19:30:54|19489.32
19:30:55|19487.48
19:30:56|19488.
19:30:57|19489.11
19:30:59|19489.01
19:30:59|19488.98
19:31:01|19489.94
19:31:01|19490.88
19:31:02|19488.24
19:31:05|19489.93
19:31:05|19488.81
19:31:06|19488.81
19:31:07|19488.53
19:31:08|19488.67
19:31:09|19489.25
19:31:11|19488.17
19:31:11|19487.57
19:31:12|19486.52
19:31:14|19487.43
19:31:14|19484.7
19:31:15|19485.28
19:31:16|19484.46
19:31:17|19484.7
19:31:18|19485.12
19:31:20|19485.97
19:31:20|19484.79
19:31:21|19484.98
19:31:23|19485.34
19:31:24|19485.79
19:31:25|19485.51
19:31:26|19484.37
19:31:28|19483.65
19:31:28|19484.5
19:31:30|19484.08
19:31:31|19483.94
19:31:31|19483.9
19:31:33|19484.16
19:31:34|19483.41
19:31:36|19484.12
19:31:37|19484.77
19:31:38|19484.69
19:31:39|19484.86
19:31:41|19485.09
19:31:41|19485.08
19:31:43|19483.7
19:31:44|19483.15
19:31:46|19484.96
19:31:46|19484.71
19:31:47|19484.56
19:31:48|19482.32
19:31:49|19482.23
19:31:50|19482.57
19:31:52|19482.47
19:31:53|19482.23
19:31:54|19483.04
19:31:55|19483.7
19:31:56|19484.45
19:31:57|19487.04
19:31:59|19488.44
19:31:59|19487.94
19:32:00|19488.43
19:32:01|19488.16
19:32:02|19488.62
19:32:03|19489.16
19:32:04|19488.22
19:32:06|19490.67
19:32:07|19490.53
19:32:08|19490.07
19:32:09|19489.95
19:32:10|19489.6
19:32:11|19489.05
19:32:12|19489.04
19:32:13|19489.75
19:32:14|19489.6
19:32:15|19488.96
19:32:16|19489.69
19:32:17|19489.44
19:32:18|19488.86
19:32:19|19488.6
19:32:20|19488.31
19:32:20|19488.6
19:32:21|19486.8
19:32:23|19486.54
19:32:24|19485.11
19:32:25|19484.91
19:32:26|19486.78
19:32:27|19486.62
19:32:28|19486.46
19:32:29|19486.61
19:32:30|19483.78
19:32:31|19485.66
19:32:32|19482.95
19:32:33|19482.71
19:32:34|19483.
19:32:36|19483.18
19:32:37|19482.94
19:32:38|19483.17
19:32:40|19482.73
19:32:41|19483.06
19:32:43|19482.34
19:32:43|19482.74
19:32:44|19482.9
19:32:45|19482.9
19:32:46|19482.31
19:32:47|19482.9
19:32:48|19482.84
19:32:49|19482.69
19:32:50|19484.96
19:32:51|19484.82
19:32:52|19484.85
19:32:53|19484.95
19:32:55|19485.63
19:32:56|19485.82
19:32:57|19485.9
19:32:58|19485.33
19:32:59|19485.47
19:32:59|19486.88
19:33:00|19486.39
19:33:01|19486.17
19:33:03|19485.57
19:33:04|19486.13
19:33:05|19483.43
19:33:05|19484.3
19:33:07|19484.16
19:33:08|19484.12
19:33:09|19483.83
19:33:10|19483.73
19:33:11|19483.03
19:33:12|19483.98
19:33:13|19484.16
19:33:14|19484.22
19:33:15|19484.34
19:33:15|19483.74
19:33:17|19484.21
19:33:19|19483.98
19:33:19|19483.02
19:33:20|19481.39
19:33:21|19481.97
19:33:22|19481.45
19:33:23|19481.48
19:33:24|19480.74
19:33:26|19480.82
19:33:26|19480.53
19:33:27|19480.79
19:33:29|19480.17
19:33:31|19480.01
19:33:31|19477.5
19:33:32|19476.99
19:33:34|19476.54
19:33:35|19475.98
19:33:36|19475.83
19:33:38|19476.86
19:33:39|19478.12
19:33:39|19477.79
19:33:40|19478.09
19:33:42|19475.83
19:33:43|19476.19
19:33:44|19475.18
19:33:45|19475.15
19:33:46|19473.03
19:33:47|19470.94
19:33:48|19471.43
19:33:49|19470.39
19:33:50|19470.51
19:33:51|19470.59
19:33:52|19475.
19:33:53|19477.01
19:33:54|19475.68
19:33:56|19477.87
19:33:57|19477.76
19:33:57|19477.17
19:33:58|19478.45
19:33:59|19479.22
19:34:02|19477.84
19:34:02|19478.97
19:34:03|19479.08
19:34:04|19479.02
19:34:05|19479.93
19:34:07|19478.52
19:34:07|19477.7
19:34:08|19477.82
19:34:09|19477.97
19:34:11|19478.11
19:34:12|19478.01
19:34:13|19478.
19:34:14|19478.6
19:34:15|19477.44
19:34:16|19476.44
19:34:17|19475.97
19:34:18|19476.08
19:34:19|19476.37
19:34:20|19476.55
19:34:21|19476.4
19:34:22|19476.7
19:34:23|19476.15
19:34:24|19476.26
19:34:25|19478.25
19:34:26|19478.8
19:34:27|19477.34
19:34:28|19477.09
19:34:29|19477.69
19:34:30|19478.19
19:34:32|19477.99
19:34:32|19478.25
19:34:34|19479.02
19:34:35|19479.04
19:34:36|19479.06
19:34:37|19478.86
19:34:39|19478.83
19:34:40|19480.95
19:34:40|19480.91
19:34:42|19480.5
19:34:44|19480.11
19:34:44|19480.1
19:34:45|19479.28
19:34:46|19480.61
19:34:47|19481.14
19:34:49|19481.06
19:34:51|19480.93
19:34:51|19480.29
19:34:53|19480.67
19:34:53|19480.65
19:34:54|19480.29
19:34:55|19480.31
19:34:57|19483.08
19:34:57|19484.93
19:34:59|19483.6
19:35:00|19483.85
19:35:00|19482.38
19:35:01|19482.52
19:35:03|19481.16
19:35:04|19484.08
19:35:05|19484.19
19:35:06|19483.63
19:35:07|19481.64
19:35:08|19481.04
19:35:09|19481.26
19:35:10|19481.37
19:35:11|19481.66
19:35:12|19481.61
19:35:13|19480.29
19:35:14|19480.06
19:35:16|19479.38
19:35:17|19478.38
19:35:18|19478.32
19:35:19|19477.87
19:35:20|19478.83
19:35:20|19478.53
19:35:22|19478.34
19:35:23|19478.22
19:35:24|19479.31
19:35:25|19478.85
19:35:25|19480.05
19:35:27|19478.86
19:35:28|19478.72
19:35:29|19478.8
19:35:30|19478.04
19:35:31|19477.76
19:35:31|19478.25
19:35:33|19478.65
19:35:33|19477.78
19:35:35|19476.97
19:35:35|19476.1
19:35:37|19477.31
19:35:38|19476.88
19:35:40|19478.05
19:35:40|19477.99
19:35:42|19477.13
19:35:43|19475.97
19:35:44|19475.74
19:35:45|19475.15
19:35:46|19474.75
19:35:48|19474.9
19:35:49|19474.64
19:35:50|19474.13
19:35:51|19473.04
19:35:52|19473.
19:35:53|19472.68
19:35:54|19474.99
19:35:55|19476.05
19:35:56|19475.25
19:35:57|19475.38
19:35:58|19475.48
19:35:59|19474.12
19:36:00|19474.26
19:36:02|19475.65
19:36:03|19476.45
19:36:05|19475.65
19:36:06|19476.54
19:36:07|19476.05
19:36:08|19476.15
19:36:09|19475.24
19:36:10|19473.28
19:36:11|19474.31
19:36:12|19473.44
19:36:13|19474.52
19:36:14|19474.01
19:36:15|19474.63
19:36:16|19475.
19:36:17|19476.
19:36:18|19478.37
19:36:19|19480.19
19:36:20|19480.14
19:36:21|19481.44
19:36:22|19480.88
19:36:23|19481.24
19:36:24|19481.51
19:36:25|19480.42
19:36:26|19481.21
19:36:27|19480.37
19:36:28|19481.27
19:36:29|19481.71
19:36:30|19481.13
19:36:32|19480.74
19:36:32|19480.78
19:36:34|19480.11
19:36:35|19480.26
19:36:36|19480.27
19:36:37|19480.53
19:36:38|19481.66
19:36:39|19482.06
19:36:40|19482.07
19:36:42|19481.61
19:36:43|19481.24
19:36:44|19480.63
19:36:45|19477.98
19:36:46|19478.65
19:36:47|19478.74
19:36:48|19478.74
19:36:49|19478.65
19:36:50|19478.04
19:36:51|19479.05
19:36:52|19478.88
19:36:53|19479.37
19:36:54|19478.66
19:36:55|19478.56
19:36:57|19474.79
19:36:59|19475.48
19:37:00|19475.55
19:37:00|19475.72
19:37:01|19475.72
19:37:02|19475.91
19:37:03|19474.04
19:37:04|19473.55
19:37:05|19473.21
19:37:07|19473.56
19:37:07|19472.82
19:37:08|19473.61
19:37:10|19473.17
19:37:11|19473.64
19:37:12|19473.79
19:37:13|19473.69
19:37:14|19473.84
19:37:15|19474.45
19:37:16|19473.92
19:37:17|19474.32
19:37:18|19474.33
19:37:19|19473.22
19:37:20|19473.5
19:37:21|19473.66
19:37:22|19473.63
19:37:23|19474.18
19:37:24|19473.11
19:37:25|19473.22
19:37:26|19473.32
19:37:27|19473.08
19:37:28|19474.
19:37:29|19474.13
19:37:30|19474.05
19:37:31|19474.09
19:37:32|19472.99
19:37:34|19473.03
19:37:35|19473.13
19:37:35|19472.75
19:37:36|19472.77
19:37:37|19475.36
19:37:39|19475.79
19:37:39|19475.52
19:37:40|19475.58
19:37:42|19475.47
19:37:43|19475.13
19:37:43|19475.19
19:37:45|19473.24
19:37:47|19471.08
19:37:48|19470.9
19:37:49|19470.38
19:37:50|19471.25
19:37:51|19470.81
19:37:53|19470.23
19:37:53|19470.28
19:37:54|19470.62
19:37:56|19470.74
19:37:57|19470.75
19:37:58|19470.26
19:37:58|19470.69
19:37:59|19470.
19:38:01|19469.34
19:38:01|19470.
19:38:03|19470.41
19:38:04|19470.37
19:38:05|19469.97
19:38:06|19470.76
19:38:07|19470.99
19:38:08|19470.76
19:38:09|19470.76
19:38:10|19473.2
19:38:11|19472.62
19:38:12|19471.27
19:38:13|19471.01
19:38:14|19470.93
19:38:15|19470.51
19:38:16|19471.67
19:38:17|19471.22
19:38:18|19473.18
19:38:19|19472.57
19:38:20|19472.95
19:38:21|19473.05
19:38:22|19473.06
19:38:23|19473.26
19:38:24|19473.47
19:38:25|19473.84
19:38:26|19473.83
19:38:27|19473.17
19:38:28|19472.61
19:38:29|19473.39
19:38:30|19473.26
19:38:31|19473.31
19:38:32|19473.39
19:38:33|19473.64
19:38:34|19474.4
19:38:35|19473.74
19:38:36|19472.64
19:38:37|19472.63
19:38:38|19472.72
19:38:39|19473.01
19:38:40|19473.02
19:38:41|19471.8
19:38:42|19472.5
19:38:43|19472.12
19:38:45|19471.65
19:38:46|19471.6
19:38:47|19472.74
19:38:47|19473.36
19:38:48|19472.63
19:38:49|19473.68
19:38:51|19472.99
19:38:52|19473.54
19:38:53|19474.22
19:38:54|19473.42
19:38:55|19473.5
19:38:56|19474.39
19:38:57|19474.44
19:38:58|19473.41
19:38:59|19473.01
19:39:00|19474.1
19:39:00|19473.08
19:39:02|19473.7
19:39:03|19474.17
19:39:05|19474.43
19:39:06|19474.53
19:39:08|19474.4
19:39:08|19474.56
19:39:09|19473.94
19:39:11|19473.99
19:39:12|19474.28
19:39:12|19474.3
19:39:13|19474.96
19:39:15|19474.31
19:39:16|19474.53
19:39:17|19475.39
19:39:17|19475.43
19:39:18|19473.42
19:39:19|19473.69
19:39:20|19473.61
19:39:22|19473.36
19:39:23|19473.44
19:39:24|19473.89
19:39:26|19473.91
19:39:27|19474.18
19:39:28|19473.91
19:39:29|19474.27
19:39:30|19474.16
19:39:31|19473.91
19:39:32|19474.14
19:39:32|19474.17
19:39:34|19475.87
19:39:36|19479.58
19:39:37|19480.16
19:39:39|19479.49
19:39:40|19479.54
19:39:40|19479.98
19:39:42|19479.19
19:39:43|19477.85
19:39:44|19478.2
19:39:45|19479.6
19:39:46|19479.11
19:39:47|19479.84
19:39:48|19477.03
19:39:49|19474.38
19:39:50|19475.26
19:39:51|19475.7
19:39:52|19475.93
19:39:53|19476.36
19:39:54|19475.77
19:39:55|19476.4
19:39:56|19479.
19:39:57|19479.18
19:39:58|19478.91
19:39:59|19479.11
19:40:00|19479.16
19:40:01|19478.77
19:40:02|19479.32
19:40:03|19479.39
19:40:04|19479.83
19:40:06|19484.
19:40:07|19487.92
19:40:08|19486.63
19:40:08|19486.2
19:40:10|19485.88
19:40:11|19485.8
19:40:12|19485.79
19:40:13|19485.4
19:40:14|19485.21
19:40:14|19482.88
19:40:16|19482.49
19:40:17|19482.53
19:40:18|19483.98
19:40:18|19486.25
19:40:20|19486.93
19:40:20|19487.18
19:40:22|19486.07
19:40:22|19486.69
19:40:24|19486.66
19:40:25|19487.64
19:40:25|19487.86
19:40:26|19487.19
19:40:28|19486.68
19:40:29|19487.8
19:40:30|19487.62
19:40:30|19487.73
19:40:32|19488.77
19:40:33|19488.65
19:40:34|19490.24
19:40:36|19488.81
19:40:36|19487.97
19:40:37|19485.34
19:40:38|19486.5
19:40:39|19486.48
19:40:40|19487.24
19:40:41|19488.05
19:40:43|19488.58
19:40:45|19488.96
19:40:46|19488.71
19:40:48|19487.94
19:40:49|19487.92
19:40:50|19487.88
19:40:50|19488.32
19:40:52|19487.76
19:40:52|19488.29
19:40:53|19488.92
19:40:55|19488.35
19:40:56|19487.32
19:40:57|19484.96
19:40:58|19484.02
19:40:59|19484.07
19:41:01|19484.49
19:41:02|19485.49
19:41:03|19485.67
19:41:04|19485.37
19:41:05|19484.62
19:41:06|19484.05
19:41:07|19483.69
19:41:07|19484.12
19:41:09|19483.47
19:41:10|19484.48
19:41:11|19484.42
19:41:12|19484.05
19:41:13|19484.21
19:41:13|19483.84
19:41:15|19485.27
19:41:16|19485.19
19:41:17|19486.49
19:41:18|19485.32
19:41:19|19484.48
19:41:20|19485.43
19:41:21|19484.73
19:41:22|19485.25
19:41:23|19484.57
19:41:24|19484.58
19:41:25|19484.97
19:41:26|19485.08
19:41:27|19485.54
19:41:27|19485.54
19:41:29|19485.63
19:41:29|19485.5
19:41:31|19485.78
19:41:31|19487.29
19:41:33|19487.49
19:41:33|19487.55
19:41:35|19487.53
19:41:36|19487.41
19:41:38|19485.96
19:41:39|19486.11
19:41:39|19485.61
19:41:40|19486.6
19:41:42|19487.47
19:41:43|19487.29
19:41:44|19487.25
19:41:45|19486.99
19:41:47|19486.98
19:41:47|19486.5
19:41:49|19486.43
19:41:50|19486.49
19:41:51|19486.1
19:41:51|19485.16
19:41:52|19485.97
19:41:53|19486.04
19:41:55|19485.5
19:41:55|19485.45
19:41:57|19486.03
19:41:57|19486.
19:41:59|19486.2
19:41:59|19486.78
19:42:01|19486.98
19:42:02|19484.6
19:42:02|19484.86
19:42:03|19485.15
19:42:04|19483.77
19:42:05|19483.79
19:42:07|19483.42
19:42:08|19483.83
19:42:09|19483.84
19:42:10|19483.28
19:42:11|19485.62
19:42:12|19484.72
19:42:13|19485.64
19:42:15|19483.53
19:42:15|19484.11
19:42:17|19484.16
19:42:18|19483.26
19:42:18|19483.64
19:42:19|19483.03
19:42:21|19482.74
19:42:22|19482.61
19:42:23|19482.05
19:42:23|19482.05
19:42:24|19482.26
19:42:25|19482.25
19:42:26|19481.42
19:42:27|19481.3
19:42:28|19481.39
19:42:29|19481.4
19:42:30|19481.47
19:42:32|19481.74
19:42:32|19481.26
19:42:33|19482.17
19:42:34|19480.92
19:42:35|19479.57
19:42:36|19480.51
19:42:38|19480.72
19:42:38|19480.38
19:42:39|19480.58
19:42:41|19480.78
19:42:42|19480.99
19:42:43|19480.71
19:42:45|19479.93
19:42:46|19480.53
19:42:47|19480.17
19:42:47|19479.78
19:42:48|19479.57
19:42:50|19479.63
19:42:51|19478.8
19:42:52|19478.96
19:42:53|19479.2
19:42:54|19482.78
19:42:56|19482.96
19:42:58|19483.28
19:42:59|19483.01
19:43:00|19483.38
19:43:01|19483.23
19:43:01|19482.91
19:43:02|19482.88
19:43:04|19482.82
19:43:05|19482.29
19:43:06|19483.7
19:43:07|19484.59
19:43:08|19483.18
19:43:09|19483.42
19:43:11|19483.95
19:43:12|19483.7
19:43:14|19483.47
19:43:15|19483.41
19:43:16|19483.42
19:43:18|19483.05
19:43:19|19483.94
19:43:19|19483.24
19:43:20|19483.42
19:43:21|19483.66
19:43:22|19483.02
19:43:23|19483.36
19:43:24|19483.29
19:43:26|19483.94
19:43:27|19484.56
19:43:28|19484.08
19:43:29|19484.47
19:43:30|19483.79
19:43:31|19480.22
19:43:31|19480.08
19:43:32|19479.02
19:43:33|19478.83
19:43:35|19478.85
19:43:35|19479.48
19:43:37|19480.22
19:43:39|19479.77
19:43:39|19479.95
19:43:40|19480.09
19:43:41|19480.29
19:43:42|19479.31
19:43:43|19479.3
19:43:44|19478.39
19:43:45|19478.36
19:43:46|19478.62
19:43:47|19476.81
19:43:48|19476.9
19:43:50|19476.9
19:43:50|19475.91
19:43:51|19477.
19:43:52|19476.57
19:43:54|19477.07
19:43:55|19476.06
19:43:55|19477.13
19:43:57|19476.56
19:43:58|19476.68
19:43:59|19478.33
19:44:00|19478.46
19:44:02|19477.51
19:44:02|19478.2
19:44:03|19477.98
19:44:04|19477.18
19:44:06|19477.98
19:44:07|19478.47
19:44:08|19477.78
19:44:10|19478.28
19:44:10|19478.97
19:44:11|19478.29
19:44:13|19479.07
19:44:13|19477.92
19:44:14|19479.38
19:44:15|19480.13
19:44:16|19480.05
19:44:17|19480.82
19:44:18|19481.19
19:44:19|19479.52
19:44:20|19478.78
19:44:21|19478.83
19:44:22|19478.63
19:44:24|19480.24
19:44:24|19480.21
19:44:25|19480.74
19:44:26|19479.81
19:44:27|19479.8
19:44:28|19479.55
19:44:29|19478.76
19:44:30|19478.78
19:44:31|19480.06
19:44:32|19479.9
19:44:33|19478.84
19:44:35|19479.09
19:44:35|19478.13
19:44:36|19478.99
19:44:37|19478.99
19:44:39|19479.42
19:44:41|19479.26
19:44:42|19478.83
19:44:42|19479.48
19:44:43|19479.79
19:44:44|19479.78
19:44:45|19478.66
19:44:46|19479.
19:44:47|19479.22
19:44:49|19479.11
19:44:50|19479.53
19:44:51|19479.62
19:44:52|19479.28
19:44:53|19479.29
19:44:54|19480.12
19:44:55|19480.78
19:44:56|19480.68
19:44:57|19480.21
19:44:59|19479.95
19:45:00|19480.69
19:45:01|19480.14
19:45:02|19480.24
19:45:03|19480.65
19:45:04|19480.85
19:45:06|19482.
19:45:06|19481.06
19:45:07|19480.1
19:45:09|19480.27
19:45:09|19480.93
19:45:10|19481.02
19:45:11|19480.41
19:45:12|19480.43
19:45:13|19480.68
19:45:14|19480.45
19:45:15|19479.92
19:45:17|19479.81
19:45:18|19479.81
19:45:18|19479.65
19:45:19|19479.65
19:45:21|19479.38
19:45:22|19479.46
19:45:23|19479.04
19:45:24|19479.15
19:45:25|19478.62
19:45:26|19477.35
19:45:27|19477.53
19:45:28|19479.29
19:45:29|19478.19
19:45:30|19478.24
19:45:31|19478.51
19:45:32|19478.33
19:45:33|19478.89
19:45:34|19478.69
19:45:35|19478.68
19:45:36|19478.92
19:45:37|19478.29
19:45:38|19478.69
19:45:39|19479.43
19:45:40|19478.97
19:45:42|19478.3
19:45:43|19478.71
19:45:43|19477.64
19:45:44|19478.9
19:45:46|19479.06
19:45:46|19478.84
19:45:48|19478.93
19:45:49|19477.9
19:45:50|19477.59
19:45:52|19476.44
19:45:53|19476.79
19:45:53|19475.4
19:45:54|19475.5
19:45:56|19476.11
19:45:57|19475.44
19:45:58|19475.45
19:45:59|19474.75
19:46:00|19475.83
19:46:01|19475.86
19:46:02|19475.37
19:46:03|19476.85
19:46:04|19478.55
19:46:05|19477.85
19:46:06|19478.09
19:46:07|19479.14
19:46:08|19479.34
19:46:09|19479.12
19:46:10|19479.31
19:46:12|19478.73
19:46:13|19478.13
19:46:13|19478.38
19:46:15|19479.28
19:46:16|19479.58
19:46:17|19480.56
19:46:17|19480.61
19:46:19|19479.86
19:46:20|19480.
19:46:20|19480.31
19:46:22|19480.92
19:46:22|19479.91
19:46:25|19478.57
19:46:25|19478.11
19:46:26|19478.07
19:46:27|19479.68
19:46:28|19479.23
19:46:29|19479.01
19:46:30|19480.12
19:46:31|19479.94
19:46:32|19480.2
19:46:33|19480.09
19:46:34|19480.19
19:46:35|19480.4
19:46:36|19479.92
19:46:37|19480.29
19:46:39|19480.31
19:46:39|19480.2
19:46:40|19479.76
19:46:42|19481.42
19:46:43|19481.48
19:46:45|19481.15
19:46:45|19481.14
19:46:46|19481.79
19:46:47|19481.88
19:46:48|19481.22
19:46:49|19482.42
19:46:50|19481.77
19:46:52|19481.77
19:46:53|19481.42
19:46:54|19481.46
19:46:56|19480.84
19:46:57|19481.1
19:46:58|19481.07
19:46:59|19481.34
19:47:00|19480.35
19:47:01|19480.77
19:47:02|19480.28
19:47:03|19480.6
19:47:04|19480.4
19:47:05|19481.45
19:47:06|19481.51
19:47:07|19482.02
19:47:08|19482.18
19:47:09|19482.17
19:47:10|19482.02
19:47:11|19482.11
19:47:12|19481.49
19:47:13|19481.72
19:47:14|19481.14
19:47:16|19481.16
19:47:17|19481.37
19:47:17|19480.87
19:47:19|19480.99
19:47:20|19481.2
19:47:20|19480.64
19:47:22|19480.82
19:47:22|19480.84
19:47:24|19481.31
19:47:25|19481.32
19:47:25|19481.22
19:47:27|19481.31
19:47:28|19482.33
19:47:28|19482.5
19:47:30|19482.11
19:47:31|19481.93
19:47:32|19481.89
19:47:33|19481.91
19:47:35|19483.07
19:47:35|19482.85
19:47:37|19482.98
19:47:38|19487.29
19:47:39|19486.21
19:47:39|19486.57
19:47:40|19486.4
19:47:41|19487.28
19:47:43|19487.41
19:47:43|19487.04
19:47:45|19484.09
19:47:47|19483.36
19:47:48|19484.17
19:47:49|19484.56
19:47:49|19484.92
19:47:51|19484.61
19:47:53|19484.5
19:47:54|19484.51
19:47:55|19483.72
19:47:55|19483.89
19:47:57|19483.87
19:47:59|19485.72
19:48:00|19485.62
19:48:00|19485.61
19:48:02|19486.44
19:48:03|19485.85
19:48:05|19485.77
19:48:07|19485.1
19:48:07|19484.77
19:48:08|19484.5
19:48:09|19484.79
19:48:10|19485.
19:48:11|19484.3
19:48:12|19484.83
19:48:13|19485.46
19:48:14|19485.22
19:48:16|19484.9
19:48:16|19485.2
19:48:17|19484.54
19:48:18|19482.72
19:48:19|19483.48
19:48:20|19485.34
19:48:21|19485.25
19:48:22|19485.32
19:48:24|19485.37
19:48:25|19485.79
19:48:26|19485.79
19:48:27|19484.49
19:48:28|19482.01
19:48:30|19481.32
19:48:30|19481.03
19:48:31|19481.65
19:48:32|19480.53
19:48:33|19486.56
19:48:34|19485.81
19:48:35|19485.54
19:48:36|19486.7
19:48:37|19487.02
19:48:38|19487.99
19:48:39|19487.16
19:48:40|19487.13
19:48:42|19486.64
19:48:43|19486.41
19:48:44|19486.
19:48:45|19485.81
19:48:46|19485.96
19:48:47|19485.75
19:48:48|19485.32
19:48:49|19485.32
19:48:50|19484.98
19:48:51|19489.08
19:48:52|19488.1
19:48:54|19488.35
19:48:54|19489.53
19:48:55|19490.49
19:48:56|19490.35
19:48:57|19490.71
19:48:58|19490.19
19:48:59|19490.74
19:49:00|19489.42
19:49:02|19488.12
19:49:03|19486.56
19:49:04|19487.
19:49:06|19486.39
19:49:07|19486.52
19:49:09|19486.18
19:49:09|19486.54
19:49:10|19486.82
19:49:11|19487.44
19:49:13|19487.86
19:49:14|19487.28
19:49:15|19487.24
19:49:16|19486.95
19:49:16|19484.64
19:49:18|19484.09
19:49:19|19484.76
19:49:20|19485.34
19:49:20|19484.26
19:49:22|19485.06
19:49:23|19484.68
19:49:24|19484.71
19:49:24|19484.09
19:49:26|19484.97
19:49:27|19484.37
19:49:28|19484.56
19:49:29|19484.58
19:49:30|19484.03
19:49:31|19481.76
19:49:32|19482.32
19:49:33|19481.88
19:49:34|19481.85
19:49:35|19482.43
19:49:36|19481.53
19:49:36|19482.25
19:49:38|19481.18
19:49:39|19480.59
19:49:39|19481.18
19:49:41|19481.54
19:49:43|19481.18
19:49:43|19481.31
19:49:45|19481.8
19:49:46|19481.93
19:49:47|19482.51
19:49:49|19483.23
19:49:49|19483.62
19:49:50|19484.16
19:49:51|19484.27
19:49:53|19483.69
19:49:54|19484.82
19:49:55|19484.25
19:49:57|19483.8
19:49:58|19484.24
19:49:59|19484.32
19:49:59|19484.54
19:50:01|19484.71
19:50:02|19484.54
19:50:03|19484.43
19:50:04|19484.91
19:50:05|19485.14
19:50:06|19485.21
19:50:07|19484.84
19:50:08|19485.07
19:50:09|19486.43
19:50:10|19486.75
19:50:11|19487.52
19:50:12|19487.46
19:50:13|19487.37
19:50:14|19488.68
19:50:16|19488.58
19:50:16|19489.13
19:50:18|19488.96
19:50:18|19488.81
19:50:20|19489.17
19:50:21|19489.55
19:50:21|19490.47
19:50:22|19491.06
19:50:23|19490.5
19:50:25|19491.65
19:50:26|19490.78
19:50:27|19490.98
19:50:27|19491.03
19:50:28|19491.51
19:50:29|19490.4
19:50:31|19487.88
19:50:32|19488.68
19:50:33|19489.55
19:50:33|19488.63
19:50:35|19489.01
19:50:35|19489.99
19:50:37|19489.58
19:50:37|19489.43
19:50:39|19489.8
19:50:39|19489.29
19:50:40|19487.73
19:50:42|19487.4
19:50:43|19488.42
19:50:44|19487.83
19:50:45|19487.1
19:50:46|19486.52
19:50:46|19486.5
19:50:48|19487.49
19:50:48|19487.38
19:50:50|19487.26
19:50:50|19486.62
19:50:52|19486.68
19:50:53|19487.65
19:50:55|19487.49
19:50:55|19487.8
19:50:56|19487.21
19:50:57|19487.43
19:50:58|19487.42
19:50:59|19487.07
19:51:00|19487.33
19:51:01|19487.69
19:51:03|19487.8
19:51:04|19487.8
19:51:05|19486.65
19:51:07|19487.15
19:51:08|19486.84
19:51:09|19489.84
19:51:10|19490.01
19:51:10|19489.59
19:51:11|19490.95
19:51:12|19491.27
19:51:14|19490.96
19:51:14|19491.05
19:51:16|19490.72
19:51:16|19490.5
19:51:17|19491.06
19:51:19|19490.55
19:51:20|19491.06
19:51:21|19491.51
19:51:22|19491.33
19:51:22|19490.46
19:51:24|19491.02
19:51:25|19490.64
19:51:26|19490.48
19:51:27|19491.06
19:51:28|19490.53
19:51:29|19491.67
19:51:30|19490.11
19:51:31|19489.97
19:51:32|19488.21
19:51:32|19488.87
19:51:34|19488.89
19:51:35|19488.25
19:51:36|19488.57
19:51:37|19488.87
19:51:38|19488.9
19:51:39|19489.
19:51:40|19488.59
19:51:40|19488.87
19:51:42|19488.62
19:51:43|19488.48
19:51:44|19489.69
19:51:45|19490.17
19:51:46|19489.41
19:51:48|19490.5
19:51:48|19489.93
19:51:49|19490.31
19:51:50|19490.34
19:51:51|19490.66
19:51:52|19491.05
19:51:53|19490.12
19:51:54|19490.89
19:51:55|19490.49
19:51:56|19490.24
19:51:57|19490.74
19:51:58|19490.77
19:51:59|19489.46
19:52:00|19489.95
19:52:01|19489.79
19:52:02|19489.58
19:52:03|19489.83
19:52:04|19489.58
19:52:06|19489.04
19:52:07|19489.45
19:52:08|19489.37
19:52:09|19490.22
19:52:10|19490.19
19:52:11|19489.4
19:52:12|19489.68
19:52:13|19489.21
19:52:14|19489.08
19:52:15|19487.66
19:52:16|19488.66
19:52:17|19488.89
19:52:18|19489.18
19:52:19|19488.12
19:52:20|19488.1
19:52:21|19486.84
19:52:22|19487.42
19:52:23|19487.99
19:52:24|19487.88
19:52:25|19487.58
19:52:26|19488.14
19:52:27|19487.65
19:52:28|19488.73
19:52:29|19488.39
19:52:30|19488.41
19:52:31|19488.39
19:52:32|19488.62
19:52:33|19488.18
19:52:34|19487.99
19:52:35|19488.06
19:52:36|19488.05
19:52:37|19487.96
19:52:38|19487.9
19:52:39|19487.66
19:52:40|19489.27
19:52:42|19493.02
19:52:42|19493.39
19:52:43|19496.1
19:52:44|19494.68
19:52:45|19493.35
19:52:47|19494.24
19:52:48|19495.32
19:52:49|19496.48
19:52:50|19496.64
19:52:52|19497.93
19:52:53|19497.06
19:52:54|19498.3
19:52:55|19497.23
19:52:57|19497.44
19:52:58|19497.84
19:52:59|19497.27
19:53:00|19497.6
19:53:00|19496.89
19:53:02|19496.84
19:53:02|19492.96
19:53:05|19494.01
19:53:06|19494.92
19:53:07|19494.74
19:53:08|19493.65
19:53:09|19493.86
19:53:10|19493.95
19:53:12|19495.99
19:53:13|19498.47
19:53:15|19497.04
19:53:15|19497.28
19:53:16|19497.03
19:53:17|19497.15
19:53:18|19497.06
19:53:19|19497.22
19:53:20|19497.83
19:53:21|19497.58
19:53:22|19497.87
19:53:23|19497.46
19:53:24|19497.73
19:53:25|19497.91
19:53:26|19498.15
19:53:27|19497.58
19:53:28|19497.6
19:53:29|19497.6
19:53:30|19497.06
19:53:31|19497.99
19:53:32|19498.7
19:53:33|19498.43
19:53:34|19497.45
19:53:35|19497.83
19:53:36|19501.49
19:53:37|19502.56
19:53:38|19501.94
19:53:39|19500.35
19:53:40|19501.35
19:53:41|19502.42
19:53:43|19502.21
19:53:45|19502.33
19:53:45|19502.03
19:53:47|19507.08
19:53:47|19511.98
19:53:48|19513.01
19:53:49|19513.58
19:53:51|19514.01
19:53:52|19520.3
19:53:53|19520.
19:53:54|19516.61
19:53:55|19512.25
19:53:57|19510.89
19:53:58|19511.71
19:53:59|19510.23
19:54:00|19510.27
19:54:01|19508.71
19:54:03|19506.99
19:54:04|19506.85
19:54:05|19504.73
19:54:06|19503.32
19:54:07|19503.7
19:54:08|19501.96
19:54:09|19500.87
19:54:10|19500.04
19:54:11|19501.24
19:54:12|19501.85
19:54:13|19501.37
19:54:14|19501.85
19:54:15|19501.15
19:54:16|19502.14
19:54:17|19500.73
19:54:18|19501.
19:54:19|19500.9
19:54:20|19500.01
19:54:21|19501.22
19:54:22|19500.88
19:54:23|19500.4
19:54:24|19500.12
19:54:25|19500.38
19:54:26|19502.83
19:54:27|19503.45
19:54:28|19502.54
19:54:29|19503.74
19:54:30|19504.45
19:54:31|19506.74
19:54:32|19505.61
19:54:34|19505.79
19:54:34|19506.22
19:54:35|19503.79
19:54:36|19503.47
19:54:37|19504.3
19:54:38|19502.57
19:54:39|19501.43
19:54:40|19501.52
19:54:42|19502.39
19:54:43|19500.
19:54:43|19500.55
19:54:44|19501.46
19:54:45|19501.49
19:54:46|19505.09
19:54:47|19504.86
19:54:48|19505.17
19:54:50|19504.42
19:54:51|19503.97
19:54:52|19504.41
19:54:53|19504.66
19:54:54|19504.08
19:54:55|19504.88
19:54:56|19504.9
19:54:57|19503.59
19:54:59|19502.86
19:54:59|19503.04
19:55:00|19502.38
19:55:01|19504.09
19:55:02|19504.4
19:55:03|19506.59
19:55:05|19506.42
19:55:06|19505.98
19:55:06|19505.48
19:55:07|19506.52
19:55:09|19505.5
19:55:09|19505.79
19:55:11|19505.68
19:55:12|19506.75
19:55:13|19506.49
19:55:15|19506.
19:55:16|19506.86
19:55:17|19506.36
19:55:18|19506.23
19:55:19|19506.19
19:55:20|19505.95
19:55:21|19506.69
19:55:22|19506.69
19:55:23|19508.28
19:55:24|19509.48
19:55:25|19509.4
19:55:26|19508.49
19:55:27|19508.17
19:55:28|19508.25
19:55:29|19508.89
19:55:30|19508.25
19:55:31|19507.27
19:55:32|19507.61
19:55:33|19508.85
19:55:34|19508.85
19:55:36|19508.78
19:55:37|19507.86
19:55:38|19507.8
19:55:39|19507.3
19:55:40|19507.55
19:55:41|19506.69
19:55:42|19508.92
19:55:43|19509.19
19:55:44|19511.9
19:55:45|19513.
19:55:45|19512.27
19:55:46|19512.44
19:55:48|19513.2
19:55:49|19505.99
19:55:51|19506.43
19:55:51|19507.71
19:55:52|19507.25
19:55:54|19508.55
19:55:54|19508.22
19:55:55|19506.95
19:55:56|19506.63
19:55:58|19505.37
19:56:00|19506.31
19:56:00|19506.82
19:56:01|19506.79
19:56:03|19505.65
19:56:04|19505.65
19:56:05|19508.71
19:56:07|19510.15
19:56:07|19510.
19:56:08|19508.89
19:56:10|19510.38
19:56:10|19509.4
19:56:12|19509.32
19:56:13|19511.05
19:56:13|19510.37
19:56:15|19511.34
19:56:16|19510.4
19:56:17|19510.68
19:56:17|19511.97
19:56:19|19511.11
19:56:19|19511.91
19:56:21|19511.01
19:56:22|19511.33
19:56:22|19511.65
19:56:23|19510.47
19:56:25|19508.66
19:56:25|19508.68
19:56:27|19507.26
19:56:27|19507.04
19:56:28|19506.89
19:56:30|19507.49
19:56:30|19507.27
19:56:32|19506.73
19:56:32|19507.05
19:56:34|19505.68
19:56:35|19506.18
19:56:36|19506.56
19:56:37|19506.49
19:56:38|19505.51
19:56:39|19506.43
19:56:40|19506.33
19:56:41|19506.4
19:56:42|19506.09
19:56:43|19504.79
19:56:44|19504.99
19:56:45|19505.35
19:56:46|19505.23
19:56:47|19505.18
19:56:48|19505.09
19:56:49|19505.03
19:56:51|19504.25
19:56:51|19504.82
19:56:54|19509.78
19:56:54|19509.81
19:56:55|19509.99
19:56:56|19510.94
19:56:57|19510.49
19:56:59|19509.67
19:57:00|19510.05
19:57:00|19509.15
19:57:03|19509.5
19:57:04|19507.55
19:57:05|19507.57
19:57:06|19508.15
19:57:07|19509.11
19:57:09|19508.48
19:57:10|19508.55
19:57:11|19508.72
19:57:12|19508.62
19:57:13|19508.32
19:57:14|19508.63
19:57:15|19509.96
19:57:16|19509.77
19:57:17|19509.61
19:57:17|19509.49
19:57:19|19508.91
19:57:19|19508.99
19:57:20|19508.55
19:57:21|19508.65
19:57:23|19508.65
19:57:24|19507.93
19:57:25|19507.18
19:57:25|19507.27
19:57:27|19508.25
19:57:28|19508.21
19:57:29|19508.24
19:57:30|19507.75
19:57:31|19508.34
19:57:32|19507.95
19:57:33|19508.2
19:57:34|19507.05
19:57:35|19507.22
19:57:36|19506.36
19:57:37|19505.65
19:57:38|19505.51
19:57:39|19505.48
19:57:40|19504.79
19:57:41|19505.28
19:57:42|19505.58
19:57:43|19504.27
19:57:44|19503.45
19:57:45|19504.57
19:57:46|19503.45
19:57:47|19502.56
19:57:48|19502.76
19:57:49|19501.37
19:57:50|19501.5
19:57:51|19501.13
19:57:52|19500.49
19:57:53|19501.18
19:57:54|19500.33
19:57:55|19500.1
19:57:56|19500.48
19:57:58|19501.17
19:57:59|19500.8
19:58:00|19500.72
19:58:00|19500.17
19:58:02|19500.67
19:58:04|19500.87
19:58:04|19500.74
19:58:05|19501.36
19:58:07|19502.41
19:58:08|19502.98
19:58:09|19502.4
19:58:10|19502.4
19:58:11|19504.16
19:58:12|19504.12
19:58:13|19503.31
19:58:14|19502.35
19:58:15|19501.99
19:58:16|19504.04
19:58:17|19503.72
19:58:18|19503.5
19:58:19|19503.71
19:58:21|19503.72
19:58:22|19503.72
19:58:22|19503.45
19:58:23|19503.78
19:58:24|19502.2
19:58:25|19502.53
19:58:27|19502.79
19:58:28|19502.21
19:58:29|19502.93
19:58:30|19502.66
19:58:31|19503.3
19:58:32|19502.93
19:58:33|19502.93
19:58:34|19502.94
19:58:35|19502.78
19:58:36|19502.69
19:58:37|19502.01
19:58:38|19500.68
19:58:39|19501.76
19:58:40|19502.
19:58:41|19502.12
19:58:42|19501.97
19:58:43|19501.68
19:58:44|19502.
19:58:45|19501.66
19:58:46|19502.61
19:58:47|19503.41
19:58:48|19502.86
19:58:49|19504.74
19:58:50|19503.74
19:58:51|19502.91
19:58:52|19502.65
19:58:53|19502.46
19:58:55|19502.21
19:58:55|19502.77
19:58:57|19502.75
19:58:58|19502.34
19:58:58|19502.63
19:59:00|19502.49
19:59:01|19502.97
19:59:03|19502.09
19:59:04|19502.42
19:59:05|19502.75
19:59:06|19502.84
19:59:07|19502.42
19:59:09|19502.02
19:59:09|19501.98
19:59:10|19502.19
19:59:12|19502.43
19:59:12|19502.29
19:59:14|19502.68
19:59:16|19502.43
19:59:17|19502.83
19:59:18|19502.9
19:59:19|19502.41
19:59:20|19502.89
19:59:21|19502.43
19:59:22|19502.36
19:59:23|19503.49
19:59:23|19503.88
19:59:25|19503.79
19:59:26|19503.65
19:59:26|19503.66
19:59:28|19503.22
19:59:29|19502.16
19:59:29|19502.66
19:59:30|19501.14
19:59:31|19501.9
19:59:33|19501.96
19:59:33|19497.17
19:59:35|19496.68
19:59:36|19497.62
19:59:37|19496.65
19:59:38|19496.93
19:59:39|19496.61
19:59:39|19494.77
19:59:40|19496.45
19:59:41|19498.06
19:59:43|19498.17
19:59:44|19497.94
19:59:44|19499.06
19:59:47|19500.03
19:59:47|19498.21
19:59:49|19498.26
19:59:50|19499.83
19:59:51|19499.11
19:59:51|19498.9
19:59:53|19498.95
19:59:54|19498.55
19:59:55|19498.73
19:59:57|19497.42
19:59:57|19498.56
19:59:59|19498.97
19:59:59|19500.46
20:00:01|19503.78
20:00:01|19502.98
20:00:03|19503.63
20:00:05|19504.78
20:00:06|19505.02
20:00:08|19504.11
20:00:08|19503.4
20:00:09|19506.25
20:00:10|19504.76
20:00:11|19503.12
20:00:13|19503.54
20:00:14|19506.45
20:00:15|19507.15
20:00:16|19505.
20:00:17|19506.9
20:00:18|19505.28
20:00:19|19505.77
20:00:20|19503.95
20:00:20|19503.97
20:00:21|19503.82
20:00:23|19504.04
20:00:24|19503.99
20:00:25|19504.3
20:00:26|19505.39
20:00:27|19505.26
20:00:28|19505.56
20:00:29|19505.02
20:00:29|19504.79
20:00:31|19504.19
20:00:31|19502.54
20:00:33|19502.56
20:00:33|19502.63
20:00:35|19502.72
20:00:36|19502.63
20:00:37|19501.79
20:00:38|19502.37
20:00:39|19501.92
20:00:40|19501.16
20:00:41|19501.07
20:00:41|19501.32
20:00:43|19500.99
20:00:44|19501.02
20:00:45|19501.55
20:00:46|19502.05
20:00:47|19500.
20:00:48|19500.65
20:00:49|19500.65
20:00:50|19501.84
20:00:51|19501.73
20:00:51|19501.06
20:00:53|19501.35
20:00:53|19501.02
20:00:55|19501.12
20:00:56|19497.96
20:00:57|19497.72
20:00:58|19497.8
20:00:59|19497.68
20:01:00|19498.11
20:01:01|19497.87
20:01:02|19497.58
20:01:03|19497.8
20:01:04|19498.62
20:01:05|19498.55
20:01:06|19499.88
20:01:08|19501.01
20:01:08|19500.76
20:01:10|19506.56
20:01:12|19504.89
20:01:13|19504.42
20:01:14|19506.54
20:01:15|19506.53
20:01:16|19504.75
20:01:16|19504.23
20:01:17|19501.41
20:01:19|19501.8
20:01:20|19502.83
20:01:20|19502.08
20:01:21|19503.31
20:01:23|19503.26
20:01:23|19503.26
20:01:24|19503.5
20:01:25|19503.89
20:01:27|19502.05
20:01:28|19502.95
20:01:28|19502.98
20:01:30|19503.88
20:01:30|19504.26
20:01:32|19504.24
20:01:33|19504.54
20:01:34|19504.51
20:01:35|19505.37
20:01:36|19506.27
20:01:37|19504.59
20:01:38|19504.66
20:01:39|19505.54
20:01:40|19505.37
20:01:41|19506.11
20:01:42|19505.6
20:01:43|19505.11
20:01:44|19504.32
20:01:45|19503.34
20:01:46|19503.61
20:01:47|19503.98
20:01:48|19504.78
20:01:49|19504.26
20:01:50|19503.81
20:01:51|19503.8
20:01:52|19504.53
20:01:53|19505.21
20:01:54|19505.71
20:01:55|19505.6
20:01:56|19507.27
20:01:57|19506.72
20:01:58|19506.26
20:01:59|19506.29
20:02:00|19509.22
20:02:01|19507.97
20:02:03|19508.09
20:02:04|19504.96
20:02:05|19506.58
20:02:07|19506.58
20:02:08|19505.89
20:02:10|19506.61
20:02:11|19507.3
20:02:12|19506.77
20:02:14|19506.42
20:02:14|19507.
20:02:15|19506.72
20:02:17|19506.7
20:02:17|19507.33
20:02:19|19507.93
20:02:20|19508.16
20:02:22|19507.9
20:02:22|19507.94
20:02:23|19506.97
20:02:25|19508.88
20:02:26|19507.91
20:02:27|19507.94
20:02:28|19505.44
20:02:28|19505.49
20:02:30|19505.57
20:02:30|19506.83
20:02:31|19506.06
20:02:33|19505.38
20:02:33|19505.29
20:02:35|19506.04
20:02:36|19506.74
20:02:37|19507.13
20:02:38|19506.79
20:02:39|19506.79
20:02:40|19506.95
20:02:40|19507.18
20:02:41|19506.96
20:02:42|19505.64
20:02:43|19506.69
20:02:44|19506.89
20:02:46|19504.42
20:02:46|19505.46
20:02:48|19505.47
20:02:49|19505.46
20:02:50|19505.56
20:02:51|19505.
20:02:52|19505.19
20:02:53|19504.93
20:02:54|19504.68
20:02:56|19502.35
20:02:57|19502.56
20:02:58|19502.78
20:02:59|19503.17
20:02:59|19503.
20:03:01|19502.51
20:03:03|19503.32
20:03:03|19503.5
20:03:04|19504.2
20:03:06|19503.8
20:03:08|19503.57
20:03:08|19505.58
20:03:09|19504.93
20:03:10|19504.28
20:03:11|19505.15
20:03:12|19505.61
20:03:13|19504.81
20:03:15|19504.31
20:03:16|19504.27
20:03:17|19503.59
20:03:18|19505.31
20:03:19|19505.34
20:03:20|19505.
20:03:21|19505.4
20:03:22|19505.41
20:03:23|19505.83
20:03:25|19506.03
20:03:25|19505.51
20:03:27|19505.55
20:03:28|19505.17
20:03:29|19505.4
20:03:30|19505.14
20:03:30|19504.71
20:03:31|19503.93
20:03:33|19505.
20:03:33|19502.97
20:03:35|19503.
20:03:36|19503.09
20:03:36|19502.89
20:03:38|19502.92
20:03:38|19502.55
20:03:40|19501.97
20:03:41|19502.51
20:03:41|19502.2
20:03:43|19502.45
20:03:44|19502.42
20:03:46|19498.82
20:03:46|19498.01
20:03:47|19497.62
20:03:49|19496.95
20:03:50|19496.8
20:03:51|19493.65
20:03:52|19495.26
20:03:53|19494.35
20:03:54|19495.08
20:03:54|19494.98
20:03:56|19493.19
20:03:57|19494.12
20:03:58|19490.95
20:03:59|19491.98
20:04:00|19494.87
20:04:01|19494.33
20:04:02|19494.58
20:04:03|19494.09
20:04:04|19494.67
20:04:05|19497.42
20:04:06|19497.7
20:04:07|19496.34
20:04:09|19494.93
20:04:10|19494.93
20:04:11|19494.99
20:04:12|19495.27
20:04:14|19496.13
20:04:15|19495.48
20:04:15|19496.05
20:04:16|19495.06
20:04:17|19492.9
20:04:18|19493.52
20:04:20|19492.75
20:04:21|19492.15
20:04:22|19491.74
20:04:23|19490.89
20:04:24|19490.
20:04:26|19489.03
20:04:27|19487.86
20:04:28|19487.24
20:04:29|19487.71
20:04:30|19486.97
20:04:31|19486.99
20:04:32|19487.48
20:04:32|19486.49
20:04:34|19485.3
20:04:36|19485.32
20:04:37|19486.18
20:04:38|19486.05
20:04:39|19487.18
20:04:39|19486.77
20:04:41|19486.49
20:04:42|19484.17
20:04:43|19483.43
20:04:44|19481.26
20:04:45|19482.31
20:04:46|19481.27
20:04:47|19481.
20:04:48|19483.14
20:04:49|19483.99
20:04:50|19483.68
20:04:51|19483.97
20:04:52|19484.04
20:04:53|19483.25
20:04:54|19483.22
20:04:55|19486.14
20:04:56|19486.77
20:04:57|19487.02
20:04:58|19487.36
20:04:59|19487.39
20:05:00|19485.56
20:05:02|19487.71
20:05:03|19489.77
20:05:04|19489.94
20:05:05|19490.
20:05:06|19490.62
20:05:07|19490.54
20:05:08|19487.74
20:05:08|19488.4
20:05:11|19488.03
20:05:11|19487.65
20:05:12|19488.13
20:05:13|19487.34
20:05:15|19488.46
20:05:16|19488.21
20:05:16|19488.64
20:05:19|19488.73
20:05:19|19488.79
20:05:20|19487.87
20:05:21|19487.19
20:05:22|19487.18
20:05:23|19487.76
20:05:24|19487.83
20:05:25|19487.98
20:05:27|19487.4
20:05:27|19486.21
20:05:28|19486.65
20:05:29|19486.71
20:05:30|19487.41
20:05:31|19488.26
20:05:32|19488.99
20:05:33|19488.67
20:05:34|19488.55
20:05:35|19488.44
20:05:36|19488.63
20:05:38|19488.33
20:05:39|19487.61
20:05:40|19487.56
20:05:41|19487.89
20:05:42|19488.39
20:05:43|19487.37
20:05:45|19487.14
20:05:45|19487.3
20:05:46|19487.02
20:05:47|19487.04
20:05:48|19486.83
20:05:49|19486.94
20:05:50|19485.53
20:05:52|19486.36
20:05:53|19486.11
20:05:54|19486.07
20:05:55|19486.76
20:05:56|19485.86
20:05:57|19485.65
20:05:58|19485.61
20:05:59|19485.82
20:06:00|19486.41
20:06:01|19486.11
20:06:02|19486.83
20:06:03|19485.03
20:06:04|19484.8
20:06:05|19485.32
20:06:06|19484.89
20:06:07|19486.62
20:06:08|19486.31
20:06:09|19486.77
20:06:11|19496.07
20:06:11|19495.38
20:06:13|19496.37
20:06:15|19494.25
20:06:16|19495.95
20:06:17|19495.96
20:06:18|19495.58
20:06:19|19495.86
20:06:20|19496.19
20:06:21|19495.94
20:06:22|19495.76
20:06:23|19495.83
20:06:24|19496.08
20:06:26|19495.98
20:06:26|19496.01
20:06:28|19496.01
20:06:28|19496.01
20:06:30|19496.2
20:06:30|19495.48
20:06:31|19495.13
20:06:32|19496.38
20:06:34|19496.1
20:06:35|19496.37
20:06:36|19497.26
20:06:37|19497.29
20:06:38|19498.64
20:06:39|19499.23
20:06:40|19498.39
20:06:41|19498.91
20:06:41|19498.95
20:06:43|19499.05
20:06:43|19499.66
20:06:44|19498.
20:06:46|19499.31
20:06:47|19499.19
20:06:48|19498.72
20:06:49|19498.95
20:06:50|19499.07
20:06:51|19498.23
20:06:52|19499.4
20:06:53|19499.23
20:06:54|19499.65
20:06:55|19498.64
20:06:56|19498.85
20:06:57|19497.75
20:06:58|19497.45
20:06:59|19498.42
20:07:00|19496.64
20:07:01|19497.53
20:07:02|19496.
20:07:03|19496.63
20:07:04|19497.21
20:07:06|19496.28
20:07:07|19495.73
20:07:09|19495.1
20:07:10|19495.25
20:07:10|19494.27
20:07:11|19495.59
20:07:12|19495.59
20:07:14|19495.15
20:07:16|19494.17
20:07:17|19495.34
20:07:19|19494.83
20:07:19|19495.73
20:07:20|19497.13
20:07:21|19495.84
20:07:23|19496.77
20:07:23|19496.64
20:07:24|19497.7
20:07:25|19497.41
20:07:26|19496.68
20:07:27|19496.7
20:07:28|19496.61
20:07:29|19497.44
20:07:31|19497.
20:07:31|19498.11
20:07:32|19498.3
20:07:33|19498.42
20:07:34|19497.81
20:07:35|19497.64
20:07:37|19497.81
20:07:38|19498.1
20:07:38|19498.04
20:07:40|19498.39
20:07:41|19499.29
20:07:41|19498.66
20:07:44|19498.93
20:07:44|19498.28
20:07:45|19499.21
20:07:46|19498.5
20:07:47|19498.78
20:07:48|19498.78
20:07:49|19499.
20:07:50|19499.3
20:07:51|19498.99
20:07:52|19498.69
20:07:53|19498.7
20:07:54|19497.75
20:07:55|19506.52
20:07:56|19509.04
20:07:57|19515.08
20:07:58|19516.66
20:08:00|19512.56
20:08:00|19505.56
20:08:02|19507.86
20:08:03|19508.54
20:08:05|19508.6
20:08:05|19506.84
20:08:06|19506.4
20:08:07|19505.02
20:08:09|19502.74
20:08:11|19504.68
20:08:12|19504.64
20:08:13|19504.01
20:08:14|19504.02
20:08:16|19504.96
20:08:18|19507.77
20:08:19|19506.67
20:08:19|19506.02
20:08:20|19505.28
20:08:22|19505.25
20:08:22|19506.73
20:08:24|19506.83
20:08:24|19506.61
20:08:26|19506.81
20:08:27|19508.19
20:08:28|19508.3
20:08:29|19507.22
20:08:29|19506.2
20:08:30|19504.21
20:08:31|19504.46
20:08:32|19504.88
20:08:33|19504.34
20:08:35|19504.99
20:08:36|19505.06
20:08:36|19504.92
20:08:37|19505.41
20:08:39|19505.25
20:08:39|19504.
20:08:40|19504.5
20:08:42|19504.05
20:08:42|19504.05
20:08:44|19504.05
20:08:44|19504.11
20:08:46|19501.46
20:08:46|19501.06
20:08:47|19501.4
20:08:48|19501.61
20:08:50|19500.02
20:08:50|19499.84
20:08:51|19500.55
20:08:53|19500.99
20:08:53|19500.62
20:08:54|19501.21
20:08:55|19501.46
20:08:56|19501.64
20:08:58|19501.09
20:08:59|19501.12
20:09:00|19501.54
20:09:00|19500.61
20:09:02|19498.16
20:09:03|19499.17
20:09:05|19497.33
20:09:05|19496.7
20:09:06|19495.05
20:09:07|19495.96
20:09:09|19495.28
20:09:09|19495.49
20:09:10|19496.3
20:09:12|19496.1
20:09:13|19495.15
20:09:15|19495.31
20:09:16|19495.17
20:09:17|19495.8
20:09:18|19494.26
20:09:19|19493.87
20:09:20|19494.43
20:09:20|19494.22
20:09:22|19495.27
20:09:23|19494.96
20:09:23|19498.36
20:09:25|19498.87
20:09:25|19496.7
20:09:27|19497.06
20:09:28|19496.93
20:09:30|19496.12
20:09:30|19497.04
20:09:31|19497.7
20:09:32|19498.21
20:09:34|19498.42
20:09:35|19498.04
20:09:36|19498.33
20:09:37|19498.62
20:09:38|19499.88
20:09:39|19500.24
20:09:40|19500.25
20:09:41|19499.42
20:09:42|19499.56
20:09:43|19500.54
20:09:45|19500.41
20:09:46|19500.6
20:09:47|19499.13
20:09:48|19499.41
20:09:49|19499.54
20:09:49|19499.82
20:09:50|19499.32
20:09:52|19499.61
20:09:53|19499.91
20:09:54|19500.33
20:09:54|19499.87
20:09:55|19500.6
20:09:56|19500.56
20:09:57|19500.48
20:09:58|19500.51
20:10:00|19500.18
20:10:00|19499.67
20:10:01|19499.07
20:10:02|19499.64
20:10:04|19500.36
20:10:06|19499.64
20:10:07|19498.05
20:10:08|19495.61
20:10:09|19496.45
20:10:10|19496.94
20:10:11|19497.01
20:10:12|19497.91
20:10:13|19501.55
20:10:14|19500.14
20:10:15|19501.11
20:10:17|19500.93
20:10:18|19501.99
20:10:18|19501.31
20:10:20|19500.4
20:10:21|19501.02
20:10:22|19501.03
20:10:23|19499.32
20:10:24|19500.05
20:10:25|19499.65
20:10:25|19498.91
20:10:27|19498.61
20:10:28|19499.57
20:10:29|19500.86
20:10:30|19499.78
20:10:30|19497.84
20:10:31|19498.65
20:10:33|19498.62
20:10:34|19498.46
20:10:35|19498.9
20:10:36|19498.49
20:10:36|19498.49
20:10:38|19498.49
20:10:39|19498.81
20:10:40|19497.55
20:10:41|19497.15
20:10:42|19497.83
20:10:43|19496.95
20:10:45|19498.35
20:10:45|19498.69
20:10:47|19498.93
20:10:47|19498.28
20:10:49|19498.
20:10:50|19497.94
20:10:50|19497.96
20:10:51|19497.32
20:10:53|19497.79
20:10:53|19497.86
20:10:54|19497.22
20:10:56|19496.78
20:10:57|19496.23
20:10:57|19497.03
20:10:58|19496.87
20:10:59|19496.93
20:11:00|19496.9
20:11:01|19496.9
20:11:02|19497.68
20:11:04|19497.13
20:11:06|19496.63
20:11:06|19496.28
20:11:07|19496.37
20:11:08|19496.35
20:11:09|19495.8
20:11:10|19495.83
20:11:11|19495.81
20:11:12|19496.36
20:11:13|19496.27
20:11:14|19496.34
20:11:16|19491.65
20:11:17|19490.86
20:11:18|19490.36
20:11:20|19490.12
20:11:20|19490.58
20:11:22|19491.1
20:11:23|19491.1
20:11:23|19491.23
20:11:24|19493.
20:11:25|19493.59
20:11:26|19493.39
20:11:28|19494.42
20:11:29|19494.88
20:11:30|19494.43
20:11:31|19494.63
20:11:32|19494.63
20:11:33|19493.69
20:11:34|19492.74
20:11:35|19490.4
20:11:36|19491.36
20:11:37|19491.85
20:11:38|19491.51
20:11:39|19491.51
20:11:40|19491.8
20:11:41|19492.08
20:11:42|19493.44
20:11:43|19493.08
20:11:44|19492.19
20:11:45|19492.06
20:11:46|19491.12
20:11:47|19490.44
20:11:48|19490.4
20:11:49|19490.5
20:11:50|19491.56
20:11:51|19491.11
20:11:52|19491.5
20:11:53|19490.58
20:11:54|19491.29
20:11:55|19491.44
20:11:56|19491.28
20:11:57|19491.38
20:11:58|19491.63
20:11:59|19491.14
20:12:00|19491.08
20:12:02|19490.54
20:12:03|19490.87
20:12:05|19490.24
20:12:05|19490.5
20:12:07|19492.13
20:12:09|19492.05
20:12:09|19491.32
20:12:10|19490.81
20:12:11|19490.29
20:12:12|19490.43
20:12:13|19489.61
20:12:15|19488.86
20:12:15|19488.75
20:12:17|19487.88
20:12:19|19485.42
20:12:20|19485.2
20:12:21|19483.41
20:12:22|19485.17
20:12:22|19484.87
20:12:24|19482.59
20:12:25|19483.29
20:12:25|19483.66
20:12:27|19482.73
20:12:28|19482.35
20:12:29|19481.4
20:12:30|19480.44
20:12:31|19481.53
20:12:32|19480.25
20:12:33|19481.03
20:12:34|19480.46
20:12:36|19480.66
20:12:36|19480.76
20:12:38|19478.81
20:12:39|19475.86
20:12:40|19474.23
20:12:40|19475.18
20:12:41|19473.77
20:12:43|19474.35
20:12:44|19474.32
20:12:45|19476.04
20:12:46|19476.39
20:12:47|19473.86
20:12:48|19473.91
20:12:48|19474.49
20:12:50|19475.5
20:12:51|19471.63
20:12:52|19471.11
20:12:52|19471.52
20:12:54|19472.7
20:12:55|19470.39
20:12:56|19470.08
20:12:57|19470.25
20:12:58|19469.04
20:12:59|19469.12
20:13:01|19471.19
20:13:01|19471.79
20:13:03|19470.87
20:13:04|19470.96
20:13:05|19471.58
20:13:06|19469.51
20:13:07|19468.96
20:13:07|19470.25
20:13:09|19467.08
20:13:09|19467.69
20:13:12|19468.91
20:13:12|19469.44
20:13:14|19468.53
20:13:14|19471.11
20:13:16|19471.4
20:13:17|19471.44
20:13:18|19472.46
20:13:20|19472.37
20:13:21|19473.99
20:13:21|19473.69
20:13:23|19473.15
20:13:25|19473.83
20:13:25|19473.45
20:13:27|19473.48
20:13:27|19473.13
20:13:29|19472.55
20:13:30|19470.03
20:13:30|19469.99
20:13:32|19469.1
20:13:32|19470.39
20:13:33|19470.49
20:13:35|19470.79
20:13:35|19472.65
20:13:36|19471.49
20:13:37|19470.58
20:13:38|19470.39
20:13:39|19470.92
20:13:40|19470.6
20:13:41|19470.86
20:13:43|19475.57
20:13:44|19474.22
20:13:44|19473.44
20:13:46|19473.24
20:13:46|19473.41
20:13:47|19472.71
20:13:49|19472.74
20:13:49|19473.61
20:13:51|19473.72
20:13:51|19472.25
20:13:52|19471.96
20:13:53|19472.8
20:13:54|19474.25
20:13:55|19474.24
20:13:57|19473.25
20:13:58|19472.43
20:13:58|19471.33
20:14:00|19471.95
20:14:00|19473.81
20:14:02|19473.1
20:14:03|19472.98
20:14:04|19473.14
20:14:06|19472.83
20:14:07|19472.88
20:14:08|19472.74
20:14:10|19473.26
20:14:10|19471.72
20:14:12|19472.46
20:14:13|19472.59
20:14:14|19473.56
20:14:15|19473.98
20:14:16|19474.59
20:14:16|19474.72
20:14:18|19474.5
20:14:20|19475.18
20:14:21|19475.53
20:14:21|19474.55
20:14:22|19475.68
20:14:24|19476.
20:14:25|19476.18
20:14:25|19475.55
20:14:27|19479.58
20:14:28|19479.84
20:14:29|19480.48
20:14:30|19480.25
20:14:31|19481.55
20:14:32|19482.09
20:14:33|19481.89
20:14:34|19481.63
20:14:35|19480.42
20:14:36|19479.11
20:14:37|19479.11
20:14:38|19473.45
20:14:39|19474.46
20:14:40|19474.6
20:14:41|19474.14
20:14:42|19473.88
20:14:43|19474.61
20:14:44|19474.03
20:14:45|19473.9
20:14:46|19473.98
20:14:47|19473.7
20:14:48|19473.3
20:14:49|19473.29
20:14:50|19474.93
20:14:51|19475.28
20:14:52|19474.61
20:14:53|19475.46
20:14:55|19477.05
20:14:56|19476.87
20:14:57|19476.56
20:14:59|19475.88
20:14:59|19475.88
20:15:00|19476.39
20:15:01|19477.03
20:15:02|19478.66
20:15:03|19479.87
20:15:04|19480.01
20:15:06|19480.88
20:15:06|19480.3
20:15:07|19480.97
20:15:09|19480.62
20:15:11|19480.14
20:15:11|19481.31
20:15:13|19478.26
20:15:14|19480.17
20:15:14|19480.27
20:15:16|19481.08
20:15:17|19481.04
20:15:18|19481.04
20:15:19|19480.87
20:15:21|19476.67
20:15:21|19476.4
20:15:22|19477.16
20:15:24|19478.46
20:15:25|19478.53
20:15:26|19479.97
20:15:27|19479.94
20:15:28|19479.7
20:15:30|19479.47
20:15:31|19479.23
20:15:32|19480.6
20:15:33|19480.67
20:15:34|19480.59
20:15:35|19479.43
20:15:36|19479.43
20:15:38|19479.77
20:15:38|19479.55
20:15:40|19479.27
20:15:41|19479.05
20:15:41|19478.72
20:15:43|19479.3
20:15:43|19478.64
20:15:44|19478.02
20:15:46|19478.93
20:15:47|19478.28
20:15:48|19478.51
20:15:48|19478.69
20:15:50|19477.41
20:15:51|19477.47
20:15:51|19476.91
20:15:52|19477.29
20:15:53|19477.31
20:15:54|19476.73
20:15:55|19476.88
20:15:57|19477.35
20:15:58|19477.41
20:15:58|19476.67
20:15:59|19477.27
20:16:00|19477.36
20:16:02|19477.77
20:16:03|19477.22
20:16:04|19477.7
20:16:04|19477.51
20:16:06|19477.84
20:16:07|19478.34
20:16:07|19478.51
20:16:09|19477.99
20:16:10|19477.98
20:16:11|19478.47
20:16:12|19477.56
20:16:13|19478.4
20:16:14|19478.
20:16:15|19478.32
20:16:17|19476.8
20:16:17|19476.75
20:16:18|19477.24
20:16:19|19477.39
20:16:21|19477.1
20:16:22|19477.19
20:16:23|19474.25
20:16:25|19474.44
20:16:26|19474.73
20:16:27|19474.03
20:16:29|19473.38
20:16:29|19474.68
20:16:30|19473.26
20:16:31|19472.78
20:16:32|19472.38
20:16:33|19473.88
20:16:34|19473.03
20:16:35|19473.25
20:16:37|19472.07
20:16:38|19472.24
20:16:39|19472.23
20:16:41|19472.09
20:16:42|19472.26
20:16:42|19472.45
20:16:44|19471.16
20:16:45|19473.07
20:16:46|19473.41
20:16:47|19473.72
20:16:48|19473.51
20:16:49|19474.85
20:16:50|19475.14
20:16:51|19475.29
20:16:52|19474.67
20:16:54|19475.02
20:16:56|19474.53
20:16:56|19472.33
20:16:57|19471.88
20:16:58|19471.74
20:17:00|19471.34
20:17:01|19471.82
20:17:01|19472.47
20:17:03|19473.
20:17:03|19473.01
20:17:04|19473.04
20:17:05|19472.4
20:17:07|19472.85
20:17:07|19472.65
20:17:08|19472.1
20:17:09|19472.1
20:17:11|19472.75
20:17:13|19475.29
20:17:13|19475.5
20:17:14|19475.37
20:17:15|19474.5
20:17:16|19472.75
20:17:17|19471.82
20:17:19|19472.22
20:17:19|19472.22
20:17:20|19472.79
20:17:21|19473.51
20:17:23|19473.09
20:17:25|19473.08
20:17:25|19473.16
20:17:27|19472.73
20:17:28|19473.68
20:17:30|19473.64
20:17:31|19474.46
20:17:32|19473.49
20:17:33|19473.
20:17:34|19472.99
20:17:35|19472.98
20:17:36|19472.67
20:17:38|19474.09
20:17:38|19473.84
20:17:39|19475.6
20:17:41|19475.83
20:17:41|19475.23
20:17:42|19474.32
20:17:43|19474.34
20:17:45|19473.37
20:17:45|19473.84
20:17:47|19473.64
20:17:48|19471.41
20:17:48|19471.61
20:17:49|19471.77
20:17:50|19470.13
20:17:52|19470.07
20:17:52|19469.99
20:17:54|19470.7
20:17:55|19470.94
20:17:56|19470.94
20:17:56|19470.97
20:17:58|19470.69
20:17:58|19470.69
20:17:59|19466.99
20:18:01|19467.88
20:18:02|19467.76
20:18:04|19468.5
20:18:05|19468.66
20:18:05|19467.63
20:18:06|19467.46
20:18:07|19467.84
20:18:08|19466.59
20:18:09|19466.03
20:18:10|19466.21
20:18:12|19468.56
20:18:13|19468.71
20:18:14|19470.94
20:18:15|19470.78
20:18:16|19470.27
20:18:17|19470.14
20:18:18|19470.11
20:18:20|19471.89
20:18:20|19472.77
20:18:22|19472.17
20:18:22|19471.6
20:18:24|19471.99
20:18:24|19472.58
20:18:26|19471.82
20:18:26|19471.23
20:18:28|19469.77
20:18:29|19469.02
20:18:30|19469.03
20:18:30|19467.32
20:18:31|19466.08
20:18:33|19466.57
20:18:34|19465.3
20:18:34|19465.71
20:18:36|19465.19
20:18:37|19465.41
20:18:37|19464.9
20:18:39|19464.2
20:18:40|19462.69
20:18:41|19461.83
20:18:42|19453.2
20:18:43|19456.02
20:18:44|19454.67
20:18:45|19453.02
20:18:46|19455.45
20:18:47|19456.03
20:18:48|19456.26
20:18:49|19456.7
20:18:50|19456.
20:18:51|19456.31
20:18:52|19455.87
20:18:53|19455.65
20:18:54|19456.29
20:18:55|19456.48
20:18:56|19456.64
20:18:57|19457.14
20:18:58|19457.93
20:18:59|19459.48
20:19:00|19464.93
20:19:01|19465.75
20:19:02|19464.61
20:19:03|19466.23
20:19:04|19463.2
20:19:05|19463.7
20:19:06|19464.27
20:19:07|19463.55
20:19:08|19463.81
20:19:09|19464.5
20:19:10|19465.9
20:19:11|19465.98
20:19:13|19466.64
20:19:14|19465.26
20:19:15|19465.19
20:19:16|19465.18
20:19:17|19465.57
20:19:19|19464.84
20:19:20|19464.9
20:19:20|19462.14
20:19:22|19461.93
20:19:23|19460.85
20:19:24|19460.52
20:19:24|19460.37
20:19:26|19460.38
20:19:28|19460.81
20:19:29|19460.33
20:19:29|19460.95
20:19:31|19461.02
20:19:33|19462.24
20:19:34|19462.11
20:19:35|19461.65
20:19:36|19463.24
20:19:37|19463.33
20:19:38|19463.17
20:19:39|19463.24
20:19:40|19464.49
20:19:41|19463.7
20:19:43|19463.17
20:19:44|19461.76
20:19:45|19460.7
20:19:46|19461.16
20:19:47|19461.56
20:19:48|19461.48
20:19:49|19462.01
20:19:50|19459.72
20:19:50|19459.3
20:19:52|19460.
20:19:53|19460.25
20:19:53|19460.04
20:19:54|19459.62
20:19:56|19459.47
20:19:57|19458.28
20:19:58|19459.21
20:19:59|19460.57
20:19:59|19459.38
20:20:01|19460.16
20:20:02|19460.9
20:20:03|19459.94
20:20:04|19459.27
20:20:05|19458.66
20:20:06|19460.2
20:20:07|19459.84
20:20:08|19459.88
20:20:09|19459.88
20:20:11|19459.57
20:20:11|19459.72
20:20:12|19460.79
20:20:14|19460.58
20:20:15|19460.39
20:20:16|19461.3
20:20:17|19459.83
20:20:18|19460.75
20:20:19|19462.01
20:20:21|19458.51
20:20:21|19457.75
20:20:22|19458.23
20:20:23|19459.26
20:20:25|19458.82
20:20:26|19459.23
20:20:27|19460.07
20:20:29|19459.43
20:20:30|19459.05
20:20:31|19459.33
20:20:32|19458.83
20:20:33|19458.43
20:20:34|19457.78
20:20:35|19458.28
20:20:36|19457.
20:20:37|19457.44
20:20:38|19458.
20:20:39|19458.29
20:20:40|19458.03
20:20:41|19458.03
20:20:42|19457.91
20:20:43|19458.3
20:20:44|19458.74
20:20:45|19458.37
20:20:46|19458.27
20:20:47|19458.29
20:20:48|19458.47
20:20:50|19457.22
20:20:50|19457.25
20:20:52|19457.12
20:20:53|19457.33
20:20:54|19458.24
20:20:54|19458.41
20:20:56|19458.39
20:20:57|19459.19
20:20:58|19458.45
20:20:59|19458.17
20:21:00|19458.42
20:21:01|19458.82
20:21:02|19458.52
20:21:03|19458.86
20:21:04|19459.59
20:21:05|19461.98
20:21:06|19461.5
20:21:07|19462.21
20:21:08|19462.64
20:21:09|19462.01
20:21:10|19463.02
20:21:11|19463.4
20:21:12|19464.16
20:21:13|19464.
20:21:14|19464.98
20:21:16|19464.3
20:21:17|19465.83
20:21:18|19466.57
20:21:18|19466.
20:21:20|19466.9
20:21:21|19467.42
20:21:22|19468.71
20:21:24|19469.06
20:21:26|19469.41
20:21:26|19469.27
20:21:27|19469.08
20:21:29|19468.99
20:21:30|19469.02
20:21:31|19470.14
20:21:32|19470.97
20:21:33|19471.74
20:21:34|19471.59
20:21:34|19472.02
20:21:36|19472.06
20:21:36|19471.78
20:21:38|19471.
20:21:38|19471.82
20:21:40|19471.56
20:21:41|19471.4
20:21:43|19472.17
20:21:43|19469.9
20:21:45|19469.03
20:21:45|19466.99
20:21:46|19467.3
20:21:47|19466.93
20:21:48|19467.45
20:21:50|19467.57
20:21:50|19467.28
20:21:51|19466.72
20:21:52|19466.8
20:21:54|19466.98
20:21:54|19467.63
20:21:56|19467.05
20:21:56|19467.84
20:21:58|19466.65
20:21:58|19466.65
20:21:59|19466.37
20:22:00|19466.1
20:22:01|19465.84
20:22:02|19466.37
20:22:04|19467.
20:22:05|19466.37
20:22:07|19466.93
20:22:08|19464.96
20:22:09|19464.96
20:22:10|19465.59
20:22:11|19465.55
20:22:12|19465.55
20:22:13|19465.62
20:22:14|19464.54
20:22:15|19464.7
20:22:16|19464.7
20:22:17|19465.37
20:22:18|19462.75
20:22:19|19464.06
20:22:21|19463.95
20:22:22|19464.01
20:22:22|19465.09
20:22:24|19464.88
20:22:26|19463.27
20:22:27|19463.35
20:22:29|19463.68
20:22:30|19462.99
20:22:32|19463.16
20:22:33|19462.92
20:22:33|19462.43
20:22:34|19467.8
20:22:36|19466.62
20:22:37|19466.57
20:22:38|19467.02
20:22:39|19467.01
20:22:40|19467.11
20:22:41|19468.01
20:22:42|19467.55
20:22:43|19468.52
20:22:44|19467.57
20:22:45|19467.44
20:22:47|19467.71
20:22:48|19468.04
20:22:49|19468.03
20:22:49|19467.3
20:22:50|19467.9
20:22:52|19469.02
20:22:52|19468.03
20:22:54|19469.18
20:22:54|19468.8
20:22:56|19468.81
20:22:57|19468.3
20:22:58|19467.77
20:22:59|19466.89
20:23:00|19466.89
20:23:02|19466.97
20:23:02|19467.05
20:23:03|19467.15
20:23:04|19467.57
20:23:05|19468.04
20:23:06|19468.43
20:23:08|19469.01
20:23:09|19468.61
20:23:10|19468.54
20:23:11|19468.51
20:23:12|19466.89
20:23:13|19466.45
20:23:14|19466.86
20:23:15|19466.74
20:23:16|19466.91
20:23:17|19466.83
20:23:19|19468.53
20:23:20|19468.59
20:23:21|19468.73
20:23:22|19468.71
20:23:23|19468.57
20:23:24|19468.59
20:23:25|19468.59
20:23:27|19468.04
20:23:27|19468.04
20:23:29|19467.86
20:23:31|19465.29
20:23:31|19464.68
20:23:32|19464.92
20:23:33|19465.26
20:23:34|19464.45
20:23:35|19463.82
20:23:36|19465.25
20:23:38|19464.65
20:23:39|19464.68
20:23:40|19464.65
20:23:41|19464.68
20:23:43|19464.68
20:23:44|19464.8
20:23:44|19465.92
20:23:45|19465.32
20:23:46|19465.91
20:23:47|19465.86
20:23:48|19465.99
20:23:49|19465.48
20:23:50|19465.31
20:23:51|19465.3
20:23:52|19465.12
20:23:53|19464.81
20:23:54|19463.77
20:23:55|19463.28
20:23:56|19463.58
20:23:58|19464.1
20:23:59|19463.49
20:24:00|19464.34
20:24:01|19464.43
20:24:03|19464.6
20:24:03|19464.38
20:24:05|19464.07
20:24:05|19463.84
20:24:07|19463.43
20:24:08|19463.93
20:24:09|19463.67
20:24:10|19463.49
20:24:11|19463.13
20:24:13|19463.13
20:24:13|19463.46
20:24:15|19463.48
20:24:16|19464.61
20:24:16|19464.45
20:24:17|19464.74
20:24:18|19464.
20:24:20|19464.31
20:24:20|19464.15
20:24:22|19464.59
20:24:23|19464.09
20:24:24|19464.24
20:24:25|19463.93
20:24:26|19464.68
20:24:27|19464.8
20:24:28|19465.14
20:24:29|19465.13
20:24:30|19465.03
20:24:31|19465.26
20:24:33|19466.78
20:24:34|19467.37
20:24:35|19467.3
20:24:35|19467.55
20:24:37|19467.37
20:24:37|19467.37
20:24:38|19467.23
20:24:39|19467.21
20:24:41|19468.06
20:24:42|19468.23
20:24:43|19467.62
20:24:44|19467.51
20:24:45|19467.68
20:24:46|19468.03
20:24:46|19467.96
20:24:48|19468.75
20:24:48|19469.07
20:24:49|19468.49
20:24:50|19468.98
20:24:51|19468.22
20:24:53|19467.85
20:24:53|19468.72
20:24:55|19468.53
20:24:56|19468.89
20:24:56|19469.04
20:24:58|19469.08
20:24:59|19469.25
20:25:00|19468.81
20:25:01|19467.49
20:25:02|19467.89
20:25:03|19468.11
20:25:04|19467.9
20:25:06|19468.62
20:25:07|19468.87
20:25:09|19469.64
20:25:09|19469.65
20:25:11|19468.81
20:25:11|19469.49
20:25:13|19469.56
20:25:13|19469.84
20:25:14|19470.09
20:25:15|19469.64
20:25:16|19469.92
20:25:17|19469.02
20:25:19|19469.13
20:25:20|19469.85
20:25:21|19470.52
20:25:22|19471.03
20:25:23|19471.69
20:25:24|19471.11
20:25:25|19472.32
20:25:26|19471.41
20:25:27|19472.74
20:25:28|19471.78
20:25:29|19472.1
20:25:31|19472.74
20:25:31|19472.74
20:25:33|19472.33
20:25:34|19472.61
20:25:35|19472.39
20:25:36|19472.38
20:25:38|19472.71
20:25:38|19472.46
20:25:40|19472.71
20:25:42|19472.7
20:25:42|19472.7
20:25:43|19472.1
20:25:45|19472.13
20:25:45|19469.76
20:25:46|19469.32
20:25:48|19469.6
20:25:48|19470.
20:25:50|19470.92
20:25:51|19470.6
20:25:51|19470.74
20:25:52|19470.72
20:25:53|19470.95
20:25:55|19471.65
20:25:56|19470.53
20:25:57|19470.32
20:25:58|19470.64
20:25:59|19470.46
20:26:00|19468.53
20:26:01|19468.57
20:26:02|19467.7
20:26:03|19467.71
20:26:04|19468.06
20:26:05|19466.84
20:26:06|19467.91
20:26:07|19467.39
20:26:09|19467.55
20:26:09|19467.62
20:26:10|19467.43
20:26:12|19467.4
20:26:12|19466.72
20:26:13|19465.52
20:26:14|19466.5
20:26:16|19466.24
20:26:16|19466.75
20:26:17|19466.7
20:26:19|19466.17
20:26:19|19464.71
20:26:20|19463.74
20:26:21|19464.13
20:26:22|19465.03
20:26:23|19464.8
20:26:24|19464.79
20:26:26|19464.69
20:26:27|19464.71
20:26:27|19464.69
20:26:30|19464.1
20:26:30|19465.5
20:26:32|19465.74
20:26:34|19465.5
20:26:35|19465.47
20:26:36|19465.47
20:26:37|19464.95
20:26:38|19465.12
20:26:39|19463.43
20:26:40|19463.01
20:26:41|19462.96
20:26:42|19462.64
20:26:43|19463.27
20:26:44|19463.48
20:26:45|19463.47
20:26:46|19463.62
20:26:47|19464.4
20:26:48|19464.61
20:26:49|19464.81
20:26:50|19464.6
20:26:51|19463.63
20:26:52|19463.84
20:26:53|19463.69
20:26:54|19463.84
20:26:55|19463.51
20:26:56|19463.7
20:26:57|19463.03
20:26:58|19463.03
20:26:59|19463.22
20:27:00|19464.39
20:27:02|19464.46
20:27:02|19464.46
20:27:04|19464.47
20:27:05|19463.89
20:27:06|19463.51
20:27:06|19464.39
20:27:07|19464.43
20:27:08|19464.41
20:27:09|19464.06
20:27:10|19464.02
20:27:12|19464.6
20:27:12|19464.49
20:27:13|19464.09
20:27:14|19463.52
20:27:17|19463.41
20:27:17|19463.41
20:27:18|19463.2
20:27:19|19462.51
20:27:21|19463.29
20:27:22|19463.14
20:27:24|19463.85
20:27:25|19463.96
20:27:27|19463.95
20:27:28|19465.54
20:27:29|19466.06
20:27:31|19465.28
20:27:32|19465.31
20:27:33|19464.9
20:27:34|19464.9
20:27:35|19465.1
20:27:36|19465.01
20:27:37|19464.71
20:27:39|19465.65
20:27:39|19465.69
20:27:41|19465.12
20:27:41|19465.73
20:27:42|19464.85
20:27:44|19466.76
20:27:45|19466.9
20:27:45|19466.76
20:27:47|19466.4
20:27:47|19466.43
20:27:48|19465.9
20:27:51|19467.19
20:27:51|19468.62
20:27:52|19467.18
20:27:53|19468.19
20:27:54|19467.42
20:27:55|19467.48
20:27:56|19467.
20:27:57|19467.26
20:27:58|19467.34
20:27:59|19467.25
20:28:00|19467.83
20:28:01|19467.73
20:28:02|19467.83
20:28:03|19467.77
20:28:04|19467.98
20:28:05|19468.3
20:28:07|19468.06
20:28:08|19468.3
20:28:09|19468.9
20:28:09|19468.95
20:28:11|19469.2
20:28:12|19469.98
20:28:13|19469.86
20:28:14|19470.66
20:28:14|19470.81
20:28:16|19470.
20:28:17|19469.65
20:28:18|19469.78
20:28:18|19469.18
20:28:20|19469.93
20:28:21|19469.91
20:28:22|19470.03
20:28:22|19470.41
20:28:25|19470.62
20:28:25|19470.43
20:28:27|19469.18
20:28:28|19469.24
20:28:29|19469.99
20:28:31|19469.19
20:28:32|19469.7
20:28:33|19469.83
20:28:33|19469.97
20:28:36|19470.
20:28:36|19470.13
20:28:37|19469.68
20:28:38|19469.69
20:28:39|19469.98
20:28:40|19469.33
20:28:42|19469.08
20:28:43|19466.57
20:28:44|19465.53
20:28:45|19466.14
20:28:46|19466.15
20:28:47|19466.67
20:28:48|19466.78
20:28:49|19466.65
20:28:49|19466.65
20:28:51|19466.04
20:28:52|19466.49
20:28:53|19465.85
20:28:54|19466.4
20:28:55|19466.46
20:28:56|19466.08
20:28:57|19466.05
20:28:58|19466.44
20:28:59|19467.29
20:29:00|19467.15
20:29:00|19467.65
20:29:02|19467.3
20:29:03|19466.5
20:29:04|19466.1
20:29:04|19465.23
20:29:06|19465.46
20:29:07|19466.26
20:29:08|19464.48
20:29:09|19466.
20:29:10|19465.17
20:29:11|19465.17
20:29:12|19465.03
20:29:13|19465.36
20:29:14|19465.88
20:29:15|19465.92
20:29:16|19465.92
20:29:17|19465.32
20:29:18|19465.72
20:29:19|19465.98
20:29:20|19465.29
20:29:21|19465.56
20:29:21|19465.11
20:29:23|19467.54
20:29:24|19467.05
20:29:25|19468.06
20:29:26|19468.06
20:29:27|19467.64
20:29:28|19467.65
20:29:29|19467.46
20:29:31|19466.91
20:29:31|19467.02
20:29:33|19467.49
20:29:35|19467.94
20:29:36|19467.96
20:29:37|19467.74
20:29:38|19467.73
20:29:39|19467.73
20:29:39|19467.04
20:29:40|19467.03
20:29:42|19467.54
20:29:42|19467.75
20:29:43|19466.77
20:29:44|19466.79
20:29:45|19466.99
20:29:46|19465.12
20:29:48|19464.39
20:29:49|19464.18
20:29:49|19465.59
20:29:50|19465.96
20:29:51|19466.
20:29:53|19465.57
20:29:53|19464.78
20:29:54|19464.78
20:29:55|19464.34
20:29:56|19464.84
20:29:57|19464.09
20:29:58|19464.08
20:29:59|19464.99
20:30:00|19464.97
20:30:02|19465.
20:30:03|19468.6
20:30:04|19469.54
20:30:06|19469.16
20:30:07|19469.78
20:30:08|19469.59
20:30:09|19469.42
20:30:10|19469.66
20:30:11|19470.18
20:30:12|19469.56
20:30:13|19470.04
20:30:14|19469.02
20:30:14|19469.85
20:30:16|19470.09
20:30:17|19470.51
20:30:18|19471.06
20:30:19|19471.17
20:30:20|19471.29
20:30:21|19471.33
20:30:22|19471.3
20:30:22|19471.53
20:30:24|19471.85
20:30:25|19471.4
20:30:26|19470.21
20:30:27|19470.94
20:30:28|19470.86
20:30:29|19470.52
20:30:30|19470.99
20:30:31|19471.47
20:30:32|19470.9
20:30:33|19470.58
20:30:34|19471.25
20:30:35|19469.34
20:30:36|19469.93
20:30:37|19470.37
20:30:39|19470.27
20:30:40|19470.28
20:30:42|19469.87
20:30:43|19470.
20:30:44|19468.81
20:30:45|19467.
20:30:46|19467.55
20:30:47|19466.65
20:30:48|19467.47
20:30:49|19466.96
20:30:49|19467.01
20:30:51|19467.25
20:30:52|19468.29
20:30:52|19468.12
20:30:53|19468.24
20:30:55|19468.2
20:30:56|19467.11
20:30:56|19468.54
20:30:58|19468.52
20:30:58|19468.2
20:30:59|19468.55
20:31:01|19468.4
20:31:02|19468.04
20:31:03|19468.03
20:31:04|19467.77
20:31:04|19468.01
20:31:06|19468.39
20:31:07|19468.9
20:31:07|19467.63
20:31:09|19466.79
20:31:10|19466.79
20:31:11|19466.74
20:31:12|19467.04
20:31:13|19468.87
20:31:14|19468.74
20:31:15|19469.55
20:31:16|19468.05
20:31:17|19467.55
20:31:18|19466.95
20:31:19|19466.81
20:31:20|19466.7
20:31:21|19467.42
20:31:22|19465.39
20:31:23|19466.96
20:31:24|19467.2
20:31:26|19466.33
20:31:26|19465.78
20:31:27|19465.34
20:31:28|19465.39
20:31:29|19465.91
20:31:31|19465.43
20:31:32|19466.24
20:31:33|19466.53
20:31:34|19465.69
20:31:34|19466.22
20:31:36|19465.46
20:31:37|19465.52
20:31:38|19465.8
20:31:39|19466.37
20:31:40|19466.4
20:31:42|19466.25
20:31:43|19465.4
20:31:44|19465.72
20:31:45|19465.72
20:31:46|19465.72
20:31:47|19465.4
20:31:48|19466.48
20:31:49|19465.73
20:31:50|19465.9
20:31:51|19465.4
20:31:52|19465.91
20:31:53|19466.74
20:31:54|19467.5
20:31:55|19468.02
20:31:56|19469.38
20:31:57|19469.66
20:31:58|19469.64
20:31:59|19469.08
20:31:59|19468.49
20:32:02|19468.72
20:32:03|19468.79
20:32:04|19469.
20:32:05|19469.35
20:32:06|19469.05
20:32:07|19468.1
20:32:08|19467.41
20:32:09|19467.57
20:32:10|19467.57
20:32:11|19467.8
20:32:12|19467.7
20:32:13|19468.05
20:32:14|19467.66
20:32:15|19467.42
20:32:16|19467.07
20:32:17|19467.07
20:32:18|19467.56
20:32:19|19467.33
20:32:20|19467.91
20:32:21|19467.14
20:32:23|19467.55
20:32:24|19467.55
20:32:25|19467.59
20:32:26|19467.95
20:32:27|19468.52
20:32:28|19468.62
20:32:30|19468.61
20:32:30|19468.92
20:32:32|19468.52
20:32:32|19468.49
20:32:34|19468.26
20:32:35|19468.14
20:32:36|19468.
20:32:37|19467.85
20:32:38|19467.97
20:32:39|19468.22
20:32:40|19468.07
20:32:41|19468.05
20:32:43|19468.
20:32:43|19468.22
20:32:44|19467.98
20:32:45|19466.57
20:32:47|19465.89
20:32:47|19466.3
20:32:49|19466.69
20:32:50|19467.89
20:32:51|19468.46
20:32:52|19467.27
20:32:53|19467.28
20:32:55|19468.96
20:32:55|19468.51
20:32:57|19468.04
20:32:57|19468.
20:32:59|19468.
20:33:00|19467.69
20:33:00|19468.
20:33:01|19467.49
20:33:03|19467.5
20:33:03|19467.49
20:33:05|19467.48
20:33:05|19467.7
20:33:07|19466.77
20:33:07|19466.76
20:33:09|19466.33
20:33:10|19466.2
20:33:12|19467.45
20:33:12|19467.15
20:33:13|19467.15
20:33:14|19466.14
20:33:15|19465.29
20:33:16|19465.9
20:33:17|19464.86
20:33:18|19464.59
20:33:19|19461.97
20:33:20|19462.59
20:33:21|19462.18
20:33:22|19463.93
20:33:23|19463.58
20:33:24|19464.07
20:33:25|19464.9
20:33:27|19465.72
20:33:28|19466.57
20:33:29|19467.2
20:33:30|19467.25
20:33:31|19466.88
20:33:32|19465.92
20:33:33|19465.6
20:33:34|19464.86
20:33:35|19464.54
20:33:36|19464.4
20:33:37|19464.79
20:33:38|19463.41
20:33:39|19465.
20:33:40|19462.99
20:33:41|19462.23
20:33:42|19462.2
20:33:43|19462.6
20:33:44|19461.86
20:33:45|19461.86
20:33:46|19462.03
20:33:47|19462.24
20:33:48|19462.14
20:33:49|19461.96
20:33:51|19462.22
20:33:52|19462.35
20:33:52|19461.85
20:33:53|19461.01
20:33:55|19461.33
20:33:55|19461.05
20:33:57|19460.33
20:33:58|19460.76
20:33:59|19460.
20:34:00|19460.64
20:34:01|19460.27
20:34:02|19462.16
20:34:03|19462.37
20:34:04|19461.16
20:34:05|19459.7
20:34:06|19462.58
20:34:07|19462.72
20:34:08|19461.27
20:34:09|19461.65
20:34:10|19461.86
20:34:11|19461.67
20:34:13|19461.99
20:34:14|19461.52
20:34:15|19459.62
20:34:15|19459.57
20:34:16|19459.88
20:34:18|19459.34
20:34:18|19458.83
20:34:20|19459.27
20:34:21|19457.94
20:34:22|19457.43
20:34:23|19455.75
20:34:24|19454.72
20:34:25|19456.27
20:34:26|19455.78
20:34:27|19456.18
20:34:28|19456.18
20:34:29|19454.63
20:34:30|19454.78
20:34:31|19453.57
20:34:32|19453.45
20:34:33|19453.38
20:34:34|19452.39
20:34:35|19451.96
20:34:36|19450.84
20:34:37|19454.75
20:34:38|19455.42
20:34:39|19455.18
20:34:40|19454.61
20:34:42|19455.36
20:34:43|19456.34
20:34:43|19458.37
20:34:45|19457.71
20:34:46|19458.02
20:34:47|19457.88
20:34:48|19457.54
20:34:49|19457.05
20:34:50|19457.
20:34:51|19456.06
20:34:51|19453.41
20:34:53|19453.72
20:34:53|19453.14
20:34:56|19452.82
20:34:56|19452.64
20:34:57|19452.49
20:34:59|19452.57
20:34:59|19453.08
20:35:01|19453.55
20:35:01|19451.43
20:35:03|19451.78
20:35:04|19451.
20:35:05|19452.64
20:35:06|19453.43
20:35:07|19454.51
20:35:08|19453.99
20:35:09|19454.03
20:35:10|19454.26
20:35:11|19453.38
20:35:12|19454.06
20:35:13|19454.
20:35:14|19454.99
20:35:15|19455.58
20:35:16|19455.47
20:35:17|19452.99
20:35:18|19453.07
20:35:19|19452.8
20:35:20|19453.81
20:35:21|19453.84
20:35:22|19453.86
20:35:23|19452.98
20:35:24|19453.83
20:35:25|19455.06
20:35:26|19456.27
20:35:27|19458.33
20:35:29|19459.32
20:35:30|19457.98
20:35:31|19458.33
20:35:33|19458.74
20:35:34|19458.79
20:35:35|19459.49
20:35:36|19459.66
20:35:37|19458.83
20:35:39|19458.02
20:35:40|19457.87
20:35:40|19457.21
20:35:41|19457.78
20:35:43|19457.77
20:35:44|19457.77
20:35:45|19457.31
20:35:45|19457.85
20:35:47|19457.79
20:35:48|19457.77
20:35:49|19457.68
20:35:50|19457.31
20:35:51|19456.53
20:35:52|19456.79
20:35:53|19456.63
20:35:54|19456.48
20:35:54|19457.13
20:35:55|19457.34
20:35:57|19456.61
20:35:58|19457.15
20:35:59|19456.53
20:35:59|19456.61
20:36:00|19456.61
20:36:02|19455.84
20:36:03|19454.33
20:36:04|19453.73
20:36:05|19452.97
20:36:06|19452.85
20:36:07|19452.97
20:36:08|19452.69
20:36:09|19452.76
20:36:10|19453.81
20:36:11|19454.56
20:36:12|19454.97
20:36:13|19455.38
20:36:14|19455.2
20:36:15|19454.97
20:36:16|19454.97
20:36:17|19454.74
20:36:18|19455.94
20:36:19|19455.25
20:36:20|19455.55
20:36:21|19456.18
20:36:22|19455.92
20:36:23|19455.99
20:36:24|19456.31
20:36:25|19457.8
20:36:26|19457.42
20:36:27|19457.33
20:36:28|19457.33
20:36:29|19457.46
20:36:31|19458.15
20:36:32|19458.66
20:36:33|19458.63
20:36:34|19459.17
20:36:35|19459.75
20:36:36|19459.75
20:36:38|19459.62
20:36:38|19459.61
20:36:40|19460.58
20:36:41|19460.68
20:36:42|19460.49
20:36:43|19458.56
20:36:45|19456.64
20:36:46|19456.37
20:36:46|19456.23
20:36:47|19456.76
20:36:49|19456.45
20:36:50|19456.02
20:36:51|19456.17
20:36:52|19456.55
20:36:53|19456.76
20:36:54|19457.03
20:36:55|19456.85
20:36:56|19456.22
20:36:57|19457.05
20:36:58|19456.61
20:36:59|19455.98
20:37:00|19455.42
20:37:01|19456.01
20:37:03|19455.18
20:37:04|19454.31
20:37:05|19455.48
20:37:05|19454.92
20:37:07|19455.43
20:37:08|19455.96
20:37:08|19455.44
20:37:09|19455.69
20:37:11|19455.84
20:37:12|19455.88
20:37:13|19455.97
20:37:14|19455.8
20:37:15|19455.8
20:37:16|19455.79
20:37:17|19455.59
20:37:18|19455.6
20:37:19|19455.18
20:37:19|19455.51
20:37:21|19455.
20:37:22|19455.22
20:37:24|19455.32
20:37:24|19455.44
20:37:26|19455.75
20:37:26|19456.
20:37:27|19455.07
20:37:28|19455.15
20:37:29|19454.41
20:37:31|19455.07
20:37:32|19455.
20:37:34|19454.64
20:37:34|19454.43
20:37:36|19454.33
20:37:36|19453.91
20:37:37|19454.44
20:37:38|19453.34
20:37:39|19453.23
20:37:40|19451.56
20:37:41|19450.51
20:37:42|19449.67
20:37:44|19450.05
20:37:44|19449.98
20:37:45|19451.72
20:37:47|19451.38
20:37:47|19451.37
20:37:49|19452.15
20:37:50|19451.18
20:37:51|19451.24
20:37:52|19450.77
20:37:53|19451.59
20:37:54|19450.46
20:37:55|19450.3
20:37:56|19451.09
20:37:57|19450.62
20:37:58|19452.89
20:37:59|19451.7
20:38:01|19450.37
20:38:01|19451.01
20:38:02|19451.37
20:38:03|19450.59
20:38:04|19450.23
20:38:05|19450.47
20:38:07|19450.21
20:38:07|19450.21
20:38:08|19450.06
20:38:10|19450.25
20:38:10|19449.76
20:38:11|19449.87
20:38:13|19450.46
20:38:13|19450.75
20:38:14|19449.93
20:38:15|19450.02
20:38:16|19450.19
20:38:18|19450.19
20:38:18|19449.61
20:38:19|19449.8
20:38:20|19449.22
20:38:21|19449.22
20:38:22|19449.15
20:38:23|19449.86
20:38:24|19449.63
20:38:25|19449.16
20:38:26|19449.43
20:38:27|19449.36
20:38:28|19448.9
20:38:29|19449.79
20:38:30|19449.88
20:38:31|19449.27
20:38:33|19450.37
20:38:34|19451.29
20:38:36|19450.96
20:38:37|19451.69
20:38:37|19451.48
20:38:39|19452.09
20:38:40|19452.65
20:38:40|19452.2
20:38:42|19453.12
20:38:43|19452.24
20:38:44|19452.55
20:38:45|19453.56
20:38:46|19453.85
20:38:47|19453.96
20:38:48|19454.48
20:38:49|19454.5
20:38:50|19454.75
20:38:51|19454.41
20:38:51|19453.8
20:38:53|19453.25
20:38:55|19453.38
20:38:55|19453.44
20:38:56|19452.16
20:38:57|19452.4
20:38:58|19451.99
20:39:00|19452.34
20:39:01|19451.48
20:39:02|19452.42
20:39:03|19452.71
20:39:04|19452.16
20:39:05|19452.37
20:39:07|19452.11
20:39:07|19452.05
20:39:09|19451.79
20:39:10|19451.43
20:39:11|19450.86
20:39:11|19450.3
20:39:12|19450.07
20:39:13|19449.56
20:39:14|19450.22
20:39:15|19450.99
20:39:16|19450.27
20:39:17|19450.17
20:39:19|19450.34
20:39:20|19448.74
20:39:20|19449.18
20:39:21|19449.66
20:39:23|19449.37
20:39:24|19449.81
20:39:24|19449.43
20:39:26|19449.8
20:39:26|19449.95
20:39:27|19449.56
20:39:28|19449.66
20:39:29|19449.38
20:39:30|19449.61
20:39:32|19447.05
20:39:33|19448.6
20:39:34|19448.24
20:39:35|19448.11
20:39:36|19447.06
20:39:37|19446.57
20:39:38|19445.71
20:39:39|19446.15
20:39:40|19447.32
20:39:41|19446.48
20:39:42|19446.37
20:39:43|19447.1
20:39:44|19446.19
20:39:45|19445.53
20:39:46|19446.99
20:39:47|19446.42
20:39:48|19446.9
20:39:49|19446.93
20:39:50|19446.77
20:39:51|19446.62
20:39:52|19444.56
20:39:53|19443.97
20:39:54|19447.55
20:39:55|19447.46
20:39:56|19446.
20:39:58|19444.74
20:39:58|19445.57
20:40:00|19445.24
20:40:00|19446.9
20:40:02|19443.12
20:40:03|19444.59
20:40:04|19444.64
20:40:05|19445.39
20:40:05|19445.65
20:40:08|19445.54
20:40:08|19446.97
20:40:09|19446.97
20:40:10|19447.25
20:40:11|19447.5
20:40:12|19446.79
20:40:14|19448.11
20:40:15|19447.43
20:40:15|19446.49
20:40:17|19445.84
20:40:18|19446.26
20:40:19|19446.31
20:40:20|19445.02
20:40:21|19444.81
20:40:22|19443.86
20:40:22|19443.96
20:40:24|19444.32
20:40:25|19445.39
20:40:26|19444.76
20:40:26|19445.97
20:40:28|19447.
20:40:28|19447.21
20:40:29|19447.56
20:40:31|19448.44
20:40:32|19447.45
20:40:33|19447.4
20:40:34|19446.91
20:40:35|19446.87
20:40:37|19447.48
20:40:38|19447.05
20:40:40|19447.42
20:40:41|19446.65
20:40:41|19445.43
20:40:43|19444.99
20:40:44|19444.34
20:40:45|19445.31
20:40:47|19445.5
20:40:48|19445.36
20:40:49|19445.09
20:40:50|19443.54
20:40:51|19442.54
20:40:52|19443.26
20:40:53|19443.34
20:40:54|19443.36
20:40:55|19442.2
20:40:56|19443.
20:40:57|19443.53
20:40:58|19443.9
20:40:59|19445.98
20:41:00|19445.1
20:41:01|19446.64
20:41:02|19446.32
20:41:04|19445.21
20:41:05|19444.95
20:41:06|19444.81
20:41:07|19445.45
20:41:08|19444.52
20:41:09|19444.47
20:41:10|19444.81
20:41:11|19444.57
20:41:12|19445.73
20:41:13|19448.55
20:41:14|19448.49
20:41:15|19448.6
20:41:16|19448.32
20:41:17|19448.92
20:41:18|19448.92
20:41:19|19448.45
20:41:20|19448.03
20:41:21|19448.13
20:41:22|19448.17
20:41:23|19448.15
20:41:24|19446.89
20:41:25|19447.98
20:41:26|19448.04
20:41:27|19448.58
20:41:28|19448.61
20:41:29|19448.68
20:41:30|19448.73
20:41:31|19448.72
20:41:32|19448.14
20:41:33|19449.38
20:41:34|19449.55
20:41:35|19449.52
20:41:37|19448.81
20:41:38|19448.81
20:41:39|19448.75
20:41:40|19448.7
20:41:41|19449.51
20:41:42|19448.98
20:41:43|19448.45
20:41:44|19448.31
20:41:45|19448.63
20:41:46|19448.89
20:41:47|19447.09
20:41:47|19446.98
20:41:48|19447.19
20:41:50|19449.27
20:41:50|19449.13
20:41:52|19449.17
20:41:53|19449.58
20:41:53|19449.55
20:41:54|19449.49
20:41:55|19449.75
20:41:57|19450.
20:41:58|19450.61
20:41:58|19450.6
20:42:00|19450.41
20:42:01|19450.85
20:42:01|19451.35
20:42:03|19450.91
20:42:05|19450.43
20:42:06|19450.68
20:42:06|19450.69
20:42:08|19450.11
20:42:10|19449.8
20:42:10|19450.24
20:42:11|19452.71
20:42:12|19452.58
20:42:13|19455.31
20:42:14|19455.6
20:42:15|19455.61
20:42:16|19457.24
20:42:17|19456.4
20:42:18|19455.52
20:42:19|19455.72
20:42:20|19457.9
20:42:21|19457.74
20:42:22|19458.69
20:42:24|19458.12
20:42:24|19458.81
20:42:26|19457.58
20:42:27|19457.67
20:42:28|19457.27
20:42:29|19453.71
20:42:30|19451.06
20:42:31|19451.24
20:42:32|19451.81
20:42:34|19450.07
20:42:35|19449.18
20:42:35|19448.17
20:42:37|19448.55
20:42:38|19448.58
20:42:38|19449.32
20:42:39|19449.35
20:42:41|19448.84
20:42:43|19448.03
20:42:44|19447.98
20:42:45|19447.9
20:42:46|19449.57
20:42:47|19448.97
20:42:48|19449.66
20:42:49|19449.9
20:42:50|19449.7
20:42:51|19451.4
20:42:53|19453.34
20:42:54|19453.68
20:42:54|19452.97
20:42:55|19452.28
20:42:56|19452.23
20:42:57|19453.4
20:42:59|19453.12
20:43:00|19453.29
20:43:01|19453.7
20:43:02|19453.87
20:43:03|19453.14
20:43:04|19456.07
20:43:05|19455.99
20:43:06|19455.81
20:43:08|19455.7
20:43:08|19454.59
20:43:09|19455.38
20:43:11|19455.12
20:43:11|19455.12
20:43:13|19458.87
20:43:14|19459.1
20:43:14|19459.1
20:43:16|19458.98
20:43:17|19459.87
20:43:17|19459.6
20:43:18|19459.04
20:43:20|19459.2
20:43:21|19459.88
20:43:21|19458.92
20:43:22|19459.35
20:43:24|19459.18
20:43:24|19459.36
20:43:26|19458.84
20:43:26|19458.55
20:43:27|19457.91
20:43:28|19459.58
20:43:29|19460.
20:43:31|19459.97
20:43:32|19458.01
20:43:33|19459.1
20:43:34|19458.43
20:43:35|19459.01
20:43:36|19459.43
20:43:38|19459.42
20:43:38|19459.36
20:43:40|19458.22
20:43:41|19458.58
20:43:42|19458.02
20:43:43|19458.91
20:43:44|19459.16
20:43:46|19458.96
20:43:46|19459.31
20:43:48|19459.41
20:43:48|19459.43
20:43:50|19459.03
20:43:51|19457.06
20:43:52|19457.11
20:43:53|19457.7
20:43:54|19457.17
20:43:55|19456.95
20:43:56|19456.92
20:43:56|19457.36
20:43:57|19457.31
20:43:58|19457.36
20:43:59|19455.7
20:44:00|19456.18
20:44:01|19456.76
20:44:02|19457.03
20:44:04|19456.57
20:44:05|19456.54
20:44:06|19456.54
20:44:08|19456.58
20:44:08|19456.59
20:44:10|19456.45
20:44:11|19456.68
20:44:12|19456.71
20:44:13|19456.49
20:44:13|19456.74
20:44:14|19456.65
20:44:15|19456.24
20:44:16|19456.52
20:44:18|19456.36
20:44:20|19456.22
20:44:21|19456.2
20:44:21|19456.11
20:44:23|19457.12
20:44:24|19457.72
20:44:25|19457.74
20:44:25|19457.55
20:44:27|19457.2
20:44:28|19457.25
20:44:29|19457.08
20:44:30|19457.42
20:44:31|19457.26
20:44:32|19457.09
20:44:33|19456.68
20:44:34|19456.32
20:44:35|19455.8
20:44:36|19455.17
20:44:37|19455.64
20:44:39|19455.86
20:44:40|19456.04
20:44:41|19455.98
20:44:43|19456.26
20:44:44|19456.67
20:44:45|19457.02
20:44:46|19456.6
20:44:48|19456.34
20:44:49|19456.55
20:44:50|19456.37
20:44:51|19456.46
20:44:52|19456.81
20:44:53|19456.85
20:44:54|19456.8
20:44:55|19456.77
20:44:56|19456.19
20:44:57|19458.13
20:44:58|19458.4
20:44:59|19458.57
20:45:00|19457.45
20:45:01|19458.12
20:45:02|19457.57
20:45:03|19457.12
20:45:04|19456.42
20:45:05|19455.89
20:45:07|19456.13
20:45:08|19457.13
20:45:09|19459.08
20:45:09|19458.93
20:45:11|19459.51
20:45:11|19459.36
20:45:13|19459.74
20:45:13|19460.3
20:45:15|19461.72
20:45:15|19462.99
20:45:17|19463.15
20:45:18|19461.78
20:45:18|19462.12
20:45:20|19459.83
20:45:22|19460.09
20:45:22|19460.2
20:45:23|19460.14
20:45:24|19460.44
20:45:25|19460.76
20:45:26|19460.96
20:45:27|19459.02
20:45:28|19459.52
20:45:29|19460.05
20:45:30|19460.17
20:45:31|19460.17
20:45:32|19460.2
20:45:33|19459.88
20:45:35|19458.42
20:45:36|19457.88
20:45:37|19458.95
20:45:38|19458.28
20:45:39|19458.58
20:45:41|19458.88
20:45:41|19458.86
20:45:42|19458.87
20:45:43|19458.35
20:45:45|19458.34
20:45:45|19458.65
20:45:47|19459.51
20:45:48|19459.15
20:45:49|19458.42
20:45:50|19458.92
20:45:52|19458.7
20:45:53|19458.54
20:45:54|19458.18
20:45:55|19458.68
20:45:57|19458.55
20:45:58|19458.69
20:45:59|19458.46
20:46:00|19458.65
20:46:01|19459.03
20:46:01|19458.37
20:46:03|19456.51
20:46:04|19456.27
20:46:05|19455.84
20:46:06|19456.86
20:46:07|19457.05
20:46:08|19456.62
20:46:09|19457.03
20:46:10|19456.7
20:46:12|19456.69
20:46:12|19456.88
20:46:13|19455.73
20:46:14|19455.82
20:46:15|19456.15
20:46:17|19456.48
20:46:17|19456.81
20:46:18|19456.17
20:46:19|19456.13
20:46:20|19455.74
20:46:21|19455.85
20:46:22|19455.63
20:46:23|19456.09
20:46:24|19456.17
20:46:25|19456.23
20:46:26|19456.13
20:46:28|19456.78
20:46:28|19456.54
20:46:30|19456.44
20:46:30|19456.73
20:46:31|19456.74
20:46:32|19456.44
20:46:33|19455.96
20:46:34|19456.67
20:46:35|19457.16
20:46:36|19456.8
20:46:37|19455.9
20:46:38|19455.79
20:46:40|19463.64
20:46:41|19464.09
20:46:42|19464.29
20:46:44|19463.71
20:46:45|19463.15
20:46:46|19463.51
20:46:47|19463.9
20:46:47|19463.74
20:46:48|19464.09
20:46:50|19463.24
20:46:51|19463.61
20:46:51|19463.58
20:46:53|19463.76
20:46:54|19462.41
20:46:55|19460.92
20:46:56|19461.17
20:46:57|19460.7
20:46:58|19460.95
20:46:59|19461.06
20:47:00|19462.23
20:47:01|19460.58
20:47:02|19461.03
20:47:03|19461.57
20:47:04|19460.63
20:47:06|19461.1
20:47:06|19460.76
20:47:08|19461.16
20:47:09|19461.43
20:47:10|19461.22
20:47:11|19461.11
20:47:12|19460.9
20:47:13|19460.35
20:47:14|19460.94
20:47:15|19460.4
20:47:16|19460.99
20:47:17|19461.46
20:47:18|19460.81
20:47:19|19461.22
20:47:20|19461.2
20:47:21|19461.08
20:47:22|19462.18
20:47:23|19462.21
20:47:24|19461.69
20:47:25|19461.74
20:47:26|19460.94
20:47:27|19460.99
20:47:29|19460.25
20:47:30|19461.12
20:47:31|19460.26
20:47:33|19461.02
20:47:33|19460.59
20:47:34|19460.29
20:47:35|19460.1
20:47:36|19460.47
20:47:37|19460.4
20:47:38|19461.
20:47:39|19460.76
20:47:40|19461.96
20:47:41|19461.53
20:47:42|19461.75
20:47:43|19461.92
20:47:44|19461.64
20:47:46|19460.9
20:47:47|19461.14
20:47:48|19462.4
20:47:49|19462.18
20:47:50|19462.16
20:47:52|19461.98
20:47:52|19461.59
20:47:53|19461.96
20:47:54|19461.93
20:47:55|19461.96
20:47:56|19460.78
20:47:57|19456.48
20:47:58|19456.67
20:48:00|19455.6
20:48:01|19456.59
20:48:02|19456.93
20:48:03|19456.36
20:48:04|19456.91
20:48:05|19457.
20:48:06|19455.42
20:48:07|19456.66
20:48:08|19457.63
20:48:09|19457.45
20:48:10|19456.77
20:48:11|19456.76
20:48:12|19457.26
20:48:13|19457.19
20:48:14|19458.16
20:48:15|19458.27
20:48:16|19457.39
20:48:17|19457.45
20:48:18|19457.36
20:48:19|19457.3
20:48:20|19457.07
20:48:21|19456.87
20:48:22|19456.35
20:48:23|19457.
20:48:24|19455.69
20:48:25|19455.67
20:48:27|19455.4
20:48:28|19457.43
20:48:29|19456.51
20:48:30|19456.13
20:48:31|19455.64
20:48:32|19455.96
20:48:33|19454.79
20:48:35|19454.67
20:48:36|19454.49
20:48:36|19455.11
20:48:38|19454.87
20:48:38|19454.55
20:48:39|19454.25
20:48:40|19454.8
20:48:42|19455.
20:48:43|19456.48
20:48:44|19456.58
20:48:45|19456.58
20:48:47|19456.29
20:48:47|19456.29
20:48:49|19456.32
20:48:49|19456.08
20:48:50|19455.64
20:48:51|19454.48
20:48:54|19455.25
20:48:54|19454.39
20:48:55|19454.82
20:48:56|19455.03
20:48:57|19455.41
20:48:58|19455.31
20:48:59|19454.96
20:49:00|19455.03
20:49:02|19454.96
20:49:02|19455.27
20:49:03|19455.4
20:49:04|19455.1
20:49:05|19454.82
20:49:06|19455.4
20:49:07|19454.81
20:49:08|19454.31
20:49:09|19454.22
20:49:10|19455.19
20:49:11|19455.1
20:49:13|19455.03
20:49:13|19456.62
20:49:14|19456.55
20:49:15|19455.97
20:49:16|19456.97
20:49:17|19466.8
20:49:18|19466.52
20:49:19|19464.97
20:49:20|19465.
20:49:21|19466.04
20:49:22|19466.71
20:49:24|19469.86
20:49:25|19471.5
20:49:26|19471.99
20:49:27|19471.23
20:49:28|19470.72
20:49:29|19468.52
20:49:30|19469.02
20:49:30|19469.23
20:49:32|19474.18
20:49:33|19474.84
20:49:34|19474.77
20:49:35|19474.78
20:49:36|19475.2
20:49:37|19474.31
20:49:38|19473.38
20:49:39|19476.88
20:49:39|19476.85
20:49:41|19477.08
20:49:42|19476.99
20:49:44|19476.02
20:49:44|19475.49
20:49:46|19475.28
20:49:47|19475.12
20:49:48|19475.72
20:49:49|19475.77
20:49:50|19477.64
20:49:51|19477.83
20:49:52|19476.29
20:49:53|19476.66
20:49:54|19476.83
20:49:55|19475.99
20:49:56|19479.76
20:49:57|19478.25
20:49:58|19478.22
20:49:58|19477.65
20:50:01|19475.44
20:50:01|19476.73
20:50:03|19476.25
20:50:05|19483.81
20:50:06|19487.08
20:50:08|19491.13
20:50:08|19493.45
20:50:09|19493.77
20:50:10|19492.31
20:50:11|19491.6
20:50:12|19491.49
20:50:14|19494.03
20:50:14|19496.9
20:50:15|19497.66
20:50:16|19495.99
20:50:17|19492.65
20:50:18|19494.97
20:50:19|19493.91
20:50:20|19495.84
20:50:21|19495.6
20:50:22|19496.34
20:50:23|19496.57
20:50:24|19495.85
20:50:25|19494.99
20:50:26|19495.37
20:50:27|19495.72
20:50:28|19494.68
20:50:29|19494.73
20:50:30|19494.77
20:50:31|19494.
20:50:33|19493.31
20:50:34|19490.61
20:50:34|19491.03
20:50:36|19491.18
20:50:37|19491.17
20:50:39|19492.17
20:50:39|19491.04
20:50:40|19491.81
20:50:42|19490.38
20:50:42|19491.
20:50:43|19490.68
20:50:44|19489.62
20:50:46|19490.01
20:50:46|19489.83
20:50:48|19490.86
20:50:49|19490.47
20:50:50|19490.9
20:50:51|19489.76
20:50:52|19489.38
20:50:54|19489.9
20:50:55|19489.31
20:50:56|19489.96
20:50:57|19489.73
20:50:59|19490.
20:51:00|19490.12
20:51:00|19490.33
20:51:03|19490.19
20:51:04|19490.21
20:51:05|19490.44
20:51:05|19490.41
20:51:07|19489.96
20:51:09|19488.02
20:51:09|19488.37
20:51:10|19502.02
20:51:12|19500.95
20:51:13|19501.08
20:51:15|19501.59
20:51:16|19501.42
20:51:17|19502.78
20:51:17|19502.54
20:51:18|19502.62
20:51:20|19502.72
20:51:21|19499.93
20:51:21|19501.
20:51:23|19501.
20:51:24|19502.71
20:51:24|19502.45
20:51:26|19502.77
20:51:27|19502.25
20:51:28|19502.38
20:51:28|19502.59
20:51:29|19503.06
20:51:31|19502.62
20:51:32|19500.24
20:51:32|19501.96
20:51:34|19501.52
20:51:34|19500.51
20:51:36|19501.14
20:51:36|19498.2
20:51:37|19499.36
20:51:39|19498.39
20:51:39|19497.34
20:51:40|19497.26
20:51:41|19496.47
20:51:43|19496.97
20:51:44|19500.
20:51:44|19500.94
20:51:46|19500.53
20:51:48|19499.75
20:51:48|19497.95
20:51:49|19498.61
20:51:50|19499.65
20:51:52|19499.47
20:51:52|19498.37
20:51:54|19496.27
20:51:55|19493.87
20:51:56|19495.19
20:51:57|19494.71
20:51:58|19495.37
20:51:59|19493.88
20:52:00|19493.79
20:52:01|19492.29
20:52:02|19493.36
20:52:03|19492.9
20:52:04|19492.54
20:52:06|19492.06
20:52:07|19492.74
20:52:09|19492.65
20:52:10|19492.28
20:52:11|19491.86
20:52:13|19492.28
20:52:13|19493.39
20:52:14|19492.96
20:52:15|19493.33
20:52:16|19492.08
20:52:17|19491.44
20:52:18|19491.04
20:52:19|19491.81
20:52:20|19488.99
20:52:22|19487.88
20:52:23|19488.9
20:52:25|19489.
20:52:26|19487.04
20:52:27|19486.48
20:52:27|19486.37
20:52:28|19487.13
20:52:29|19486.95
20:52:30|19487.75
20:52:31|19487.97
20:52:32|19488.38
20:52:34|19487.78
20:52:35|19488.3
20:52:35|19487.71
20:52:37|19487.04
20:52:38|19492.7
20:52:39|19492.12
20:52:40|19492.65
20:52:41|19493.09
20:52:42|19493.89
20:52:43|19493.45
20:52:44|19494.1
20:52:45|19493.61
20:52:46|19492.69
20:52:47|19489.85
20:52:48|19490.98
20:52:49|19490.32
20:52:50|19489.43
20:52:51|19489.
20:52:53|19488.04
20:52:53|19490.2
20:52:56|19489.46
20:52:56|19491.02
20:52:57|19490.8
20:52:59|19490.18
20:53:01|19488.78
20:53:01|19490.24
20:53:02|19488.13
20:53:04|19487.5
20:53:05|19487.82
20:53:07|19486.39
20:53:08|19485.97
20:53:09|19485.32
20:53:10|19482.22
20:53:12|19484.13
20:53:12|19484.02
20:53:14|19482.35
20:53:14|19481.73
20:53:15|19483.59
20:53:17|19480.
20:53:18|19482.93
20:53:19|19483.55
20:53:20|19483.72
20:53:21|19484.76
20:53:22|19484.8
20:53:23|19483.8
20:53:24|19483.72
20:53:25|19482.34
20:53:26|19482.68
20:53:27|19479.92
20:53:28|19478.5
20:53:29|19482.01
20:53:31|19481.26
20:53:32|19480.08
20:53:33|19480.31
20:53:34|19479.93
20:53:35|19479.64
20:53:36|19480.5
20:53:36|19481.33
20:53:38|19481.3
20:53:38|19480.07
20:53:40|19480.57
20:53:40|19481.53
20:53:41|19481.48
20:53:43|19480.97
20:53:43|19481.02
20:53:44|19481.75
20:53:46|19481.28
20:53:47|19480.75
20:53:48|19480.13
20:53:49|19480.71
20:53:50|19481.12
20:53:51|19484.19
20:53:52|19485.24
20:53:53|19485.35
20:53:54|19485.04
20:53:55|19484.84
20:53:56|19485.08
20:53:57|19485.66
20:53:58|19485.77
20:53:59|19484.72
20:54:00|19484.5
20:54:01|19484.53
20:54:03|19484.91
20:54:04|19485.63
20:54:05|19485.32
20:54:05|19484.88
20:54:07|19484.39
20:54:08|19482.78
20:54:09|19481.94
20:54:10|19482.19
20:54:11|19483.47
20:54:12|19482.41
20:54:12|19482.88
20:54:13|19483.01
20:54:15|19482.15
20:54:16|19482.46
20:54:17|19483.12
20:54:18|19483.15
20:54:19|19482.91
20:54:19|19481.24
20:54:21|19481.19
20:54:22|19480.19
20:54:23|19480.05
20:54:25|19481.05
20:54:25|19481.99
20:54:26|19482.36
20:54:27|19481.64
20:54:28|19481.07
20:54:29|19481.32
20:54:30|19481.45
20:54:31|19481.25
20:54:32|19481.7
20:54:33|19480.24
20:54:34|19480.79
20:54:35|19480.07
20:54:36|19480.01
20:54:37|19480.7
20:54:38|19480.66
20:54:39|19480.83
20:54:40|19479.73
20:54:42|19481.14
20:54:43|19482.01
20:54:44|19482.05
20:54:44|19481.25
20:54:45|19480.73
20:54:47|19480.31
20:54:48|19480.71
20:54:49|19479.89
20:54:49|19480.12
20:54:50|19479.65
20:54:52|19480.26
20:54:54|19479.72
20:54:54|19479.63
20:54:55|19480.27
20:54:57|19480.29
20:54:59|19482.4
20:54:59|19482.46
20:55:01|19483.13
20:55:01|19482.25
20:55:04|19483.43
20:55:05|19483.3
20:55:05|19484.04
20:55:06|19483.72
20:55:08|19483.36
20:55:09|19483.72
20:55:10|19484.33
20:55:11|19484.56
20:55:12|19486.15
20:55:13|19486.6
20:55:14|19488.52
20:55:15|19487.82
20:55:16|19487.85
20:55:17|19487.87
20:55:17|19487.65
20:55:18|19488.11
20:55:21|19488.14
20:55:21|19488.37
20:55:22|19488.19
20:55:24|19488.24
20:55:25|19488.92
20:55:26|19489.2
20:55:26|19489.93
20:55:27|19491.49
20:55:28|19491.47
20:55:29|19490.82
20:55:31|19491.31
20:55:31|19491.6
20:55:32|19492.24
20:55:34|19492.54
20:55:35|19492.11
20:55:36|19492.79
20:55:37|19490.3
20:55:38|19490.77
20:55:39|19492.14
20:55:40|19492.25
20:55:41|19493.22
20:55:42|19491.81
20:55:43|19495.17
20:55:44|19501.57
20:55:45|19499.88
20:55:46|19498.91
20:55:47|19498.8
20:55:48|19501.15
20:55:49|19502.57
20:55:50|19500.91
20:55:51|19500.93
20:55:52|19502.13
20:55:53|19501.07
20:55:54|19500.39
20:55:55|19498.76
20:55:57|19494.73
20:55:58|19495.82
20:55:59|19494.51
20:55:59|19494.6
20:56:01|19495.78
20:56:01|19495.1
20:56:03|19496.93
20:56:05|19498.44
20:56:06|19498.62
20:56:08|19499.17
20:56:08|19499.58
20:56:10|19499.31
20:56:12|19498.59
20:56:13|19499.05
20:56:13|19498.98
20:56:15|19498.74
20:56:16|19498.23
20:56:17|19498.15
20:56:18|19498.58
20:56:19|19496.26
20:56:20|19514.24
20:56:21|19513.
20:56:22|19517.11
20:56:23|19513.65
20:56:24|19513.44
20:56:25|19514.15
20:56:26|19517.16
20:56:27|19518.5
20:56:28|19520.41
20:56:29|19519.16
20:56:30|19519.64
20:56:31|19519.67
20:56:32|19516.76
20:56:33|19517.3
20:56:34|19514.94
20:56:35|19518.47
20:56:36|19517.58
20:56:37|19516.89
20:56:38|19515.82
20:56:39|19516.9
20:56:40|19515.44
20:56:41|19515.41
20:56:42|19515.42
20:56:43|19515.75
20:56:44|19515.39
20:56:45|19513.62
20:56:46|19513.72
20:56:47|19511.79
20:56:48|19511.7
20:56:49|19511.37
20:56:51|19512.25
20:56:51|19511.9
20:56:53|19512.83
20:56:54|19511.19
20:56:54|19513.04
20:56:56|19510.43
20:56:57|19508.21
20:56:57|19508.64
20:56:58|19505.71
20:57:00|19504.87
20:57:00|19504.79
20:57:02|19505.82
20:57:04|19505.97
20:57:05|19508.12
20:57:06|19508.04
20:57:07|19508.69
20:57:08|19508.29
20:57:10|19508.46
20:57:10|19506.89
20:57:11|19506.9
20:57:14|19507.42
20:57:15|19505.09
20:57:16|19503.49
20:57:17|19503.11
20:57:18|19501.36
20:57:19|19501.45
20:57:19|19501.24
20:57:20|19502.97
20:57:22|19502.04
20:57:23|19502.04
20:57:24|19501.93
20:57:26|19499.33
20:57:26|19499.8
20:57:27|19500.12
20:57:28|19500.75
20:57:30|19502.69
20:57:32|19501.3
20:57:32|19502.27
20:57:34|19502.23
20:57:35|19502.28
20:57:37|19501.67
20:57:38|19501.84
20:57:38|19500.87
20:57:39|19501.36
20:57:40|19501.36
20:57:41|19500.45
20:57:42|19500.72
20:57:44|19499.03
20:57:45|19499.03
20:57:46|19499.69
20:57:47|19500.12
20:57:48|19500.41
20:57:49|19500.75
20:57:50|19500.61
20:57:51|19500.28
20:57:52|19501.22
20:57:53|19501.87
20:57:54|19500.72
20:57:55|19500.66
20:57:56|19500.76
20:57:57|19501.46
20:57:58|19501.85
20:58:00|19501.34
20:58:01|19500.95
20:58:02|19500.16
20:58:03|19500.28
20:58:04|19500.46
20:58:05|19500.53
20:58:06|19500.28
20:58:07|19499.26
20:58:08|19501.4
20:58:09|19501.15
20:58:11|19501.1
20:58:12|19500.95
20:58:12|19501.41
20:58:14|19501.84
20:58:15|19500.92
20:58:16|19501.21
20:58:17|19501.32
20:58:18|19501.68
20:58:19|19501.08
20:58:20|19500.55
20:58:21|19499.96
20:58:22|19500.38
20:58:23|19499.49
20:58:25|19499.74
20:58:26|19498.05
20:58:27|19498.99
20:58:28|19499.05
20:58:29|19499.36
20:58:29|19498.62
20:58:31|19497.81
20:58:32|19498.35
20:58:33|19497.91
20:58:34|19497.68
20:58:35|19497.03
20:58:36|19496.48
20:58:37|19497.56
20:58:38|19497.85
20:58:39|19497.91
20:58:39|19496.71
20:58:40|19497.76
20:58:42|19497.23
20:58:43|19496.49
20:58:44|19497.52
20:58:44|19497.54
20:58:46|19497.08
20:58:47|19496.92
20:58:47|19496.51
20:58:49|19496.52
20:58:50|19496.16
20:58:50|19492.88
20:58:52|19493.36
20:58:54|19493.23
20:58:54|19493.26
20:58:56|19493.73
20:58:57|19493.13
20:58:59|19493.12
20:58:59|19494.27
20:59:00|19494.58
20:59:01|19494.58
20:59:03|19494.58
20:59:04|19494.32
20:59:05|19494.52
20:59:07|19490.93
20:59:08|19490.62
20:59:10|19490.57
20:59:10|19494.22
20:59:11|19492.68
20:59:13|19492.55
20:59:14|19491.21
20:59:15|19492.93
20:59:17|19493.02
20:59:18|19492.31
20:59:18|19493.62
20:59:19|19494.54
20:59:20|19493.75
20:59:22|19493.92
20:59:22|19493.
20:59:23|19494.15
20:59:24|19493.05
20:59:25|19493.05
20:59:27|19492.27
20:59:27|19492.81
20:59:28|19493.47
20:59:29|19493.02
20:59:30|19492.97
20:59:31|19492.93
20:59:32|19494.
20:59:33|19493.38
20:59:34|19493.44
20:59:35|19493.02
20:59:37|19493.61
20:59:38|19493.64
20:59:39|19492.63
20:59:40|19492.07
20:59:41|19491.94
20:59:42|19493.02
20:59:43|19494.5
20:59:44|19494.71
20:59:45|19493.41
20:59:46|19496.49
20:59:47|19496.8
20:59:48|19496.41
20:59:49|19495.9
20:59:50|19497.36
20:59:51|19495.76
20:59:52|19495.58
20:59:53|19495.17
20:59:55|19495.59
20:59:56|19495.21
20:59:56|19495.6
20:59:58|19496.94
20:59:59|19496.17
21:00:00|19496.47
21:00:01|19497.14
21:00:03|19501.29
21:00:03|19500.68
21:00:04|19501.36
21:00:06|19501.32
21:00:07|19501.89
21:00:08|19501.12
21:00:10|19500.
21:00:11|19500.13
21:00:12|19500.65
21:00:13|19499.72
21:00:14|19499.73
21:00:15|19501.7
21:00:15|19502.31
21:00:17|19501.66
21:00:18|19503.3
21:00:19|19502.36
21:00:21|19502.4
21:00:21|19505.54
21:00:22|19505.61
21:00:23|19504.69
21:00:25|19506.59
21:00:26|19507.15
21:00:27|19507.96
21:00:28|19507.46
21:00:29|19502.99
21:00:30|19502.95
21:00:31|19502.83
21:00:32|19502.69
21:00:33|19504.2
21:00:35|19505.74
21:00:35|19505.84
21:00:36|19505.76
21:00:37|19506.06
21:00:38|19506.07
21:00:39|19506.93
21:00:40|19506.44
21:00:42|19506.07
21:00:42|19507.51
21:00:43|19506.23
21:00:45|19506.64
21:00:45|19506.02
21:00:46|19503.86
21:00:48|19504.57
21:00:48|19502.41
21:00:49|19504.12
21:00:50|19503.77
21:00:51|19504.34
21:00:53|19504.78
21:00:54|19503.63
21:00:55|19504.49
21:00:56|19500.7
21:00:57|19500.33
21:00:58|19501.64
21:01:00|19500.25
21:01:01|19500.33
21:01:02|19501.61
21:01:03|19501.2
21:01:05|19500.41
21:01:06|19501.85
21:01:08|19501.8
21:01:09|19500.75
21:01:10|19501.68
21:01:10|19501.4
21:01:12|19501.61
21:01:13|19501.54
21:01:13|19502.54
21:01:15|19502.54
21:01:15|19501.72
21:01:18|19502.62
21:01:18|19502.29
21:01:19|19502.34
21:01:20|19502.1
21:01:21|19502.85
21:01:22|19502.86
21:01:23|19502.86
21:01:24|19502.55
21:01:25|19502.64
21:01:26|19502.04
21:01:27|19501.75
21:01:29|19501.47
21:01:29|19504.3
21:01:30|19504.41
21:01:31|19504.27
21:01:32|19504.2
21:01:33|19504.41
21:01:34|19504.27
21:01:36|19500.81
21:01:37|19500.18
21:01:39|19501.23
21:01:39|19501.23
21:01:40|19501.35
21:01:42|19501.04
21:01:42|19500.91
21:01:43|19501.15
21:01:44|19500.61
21:01:45|19500.92
21:01:46|19501.08
21:01:47|19501.6
21:01:48|19500.79
21:01:50|19500.37
21:01:50|19500.3
21:01:51|19500.3
21:01:52|19500.16
21:01:53|19500.64
21:01:54|19500.98
21:01:55|19500.95
21:01:56|19500.52
21:01:58|19500.73
21:01:58|19499.6
21:02:00|19499.05
21:02:01|19499.53
21:02:03|19499.49
21:02:04|19498.67
21:02:04|19499.25
21:02:06|19498.88
21:02:07|19498.93
21:02:08|19500.05
21:02:09|19501.78
21:02:10|19502.
21:02:11|19500.33
21:02:12|19501.16
21:02:13|19500.42
21:02:14|19499.82
21:02:16|19499.99
21:02:17|19499.49
21:02:18|19499.23
21:02:18|19499.8
21:02:20|19498.61
21:02:21|19497.92
21:02:22|19498.12
21:02:22|19498.06
21:02:24|19498.83
21:02:25|19501.8
21:02:26|19499.8
21:02:27|19501.88
21:02:27|19502.69
21:02:29|19503.17
21:02:29|19502.92
21:02:30|19503.5
21:02:32|19500.9
21:02:33|19500.87
21:02:34|19499.62
21:02:35|19499.83
21:02:36|19500.63
21:02:37|19500.62
21:02:38|19500.26
21:02:38|19500.11
21:02:40|19500.03
21:02:41|19500.62
21:02:41|19500.6
21:02:43|19500.16
21:02:44|19499.69
21:02:45|19499.79
21:02:46|19500.39
21:02:47|19501.25
21:02:47|19501.73
21:02:49|19501.58
21:02:50|19500.45
21:02:51|19501.
21:02:52|19501.63
21:02:53|19501.23
21:02:54|19501.96
21:02:55|19499.89
21:02:56|19499.8
21:02:57|19499.33
21:02:58|19499.23
21:03:00|19499.92
21:03:00|19500.41
21:03:01|19500.96
21:03:02|19501.84
21:03:03|19501.94
21:03:05|19503.31
21:03:06|19503.13
21:03:07|19502.87
21:03:08|19503.48
21:03:09|19503.48
21:03:10|19502.9
21:03:11|19503.01
21:03:12|19502.38
21:03:12|19502.54
21:03:13|19501.95
21:03:15|19502.
21:03:17|19501.15
21:03:18|19501.97
21:03:19|19502.81
21:03:20|19501.62
21:03:20|19500.9
21:03:22|19502.08
21:03:23|19505.03
21:03:24|19503.09
21:03:24|19503.36
21:03:26|19503.23
21:03:26|19503.04
21:03:27|19502.79
21:03:29|19502.87
21:03:29|19502.97
21:03:31|19502.75
21:03:32|19502.9
21:03:33|19501.11
21:03:34|19501.8
21:03:34|19501.69
21:03:35|19501.5
21:03:36|19501.37
21:03:38|19502.79
21:03:39|19502.48
21:03:40|19502.96
21:03:40|19503.29
21:03:41|19503.69
21:03:42|19503.2
21:03:44|19503.15
21:03:45|19503.2
21:03:45|19504.17
21:03:46|19504.17
21:03:47|19503.8
21:03:49|19504.08
21:03:49|19504.17
21:03:50|19503.77
21:03:52|19503.79
21:03:53|19503.15
21:03:54|19503.77
21:03:56|19503.14
21:03:56|19504.41
21:03:58|19503.85
21:03:59|19503.86
21:03:59|19503.45
21:04:00|19503.76
21:04:01|19503.16
21:04:03|19502.79
21:04:04|19503.33
21:04:05|19503.07
21:04:06|19502.59
21:04:08|19501.77
21:04:09|19501.99
21:04:09|19502.09
21:04:11|19501.78
21:04:12|19502.84
21:04:12|19502.83
21:04:14|19502.03
21:04:14|19502.06
21:04:16|19502.
21:04:17|19502.64
21:04:18|19502.12
21:04:18|19502.62
21:04:20|19503.69
21:04:20|19503.04
21:04:22|19502.77
21:04:22|19502.69
21:04:24|19502.26
21:04:26|19502.34
21:04:26|19502.18
21:04:28|19502.24
21:04:29|19502.97
21:04:29|19502.66
21:04:31|19504.59
21:04:31|19505.17
21:04:33|19504.75
21:04:33|19505.24
21:04:34|19504.3
21:04:35|19503.87
21:04:36|19504.84
21:04:37|19504.7
21:04:38|19504.34
21:04:40|19503.81
21:04:41|19503.81
21:04:41|19503.8
21:04:43|19503.74
21:04:43|19503.65
21:04:44|19505.
21:04:45|19504.95
21:04:47|19504.7
21:04:47|19504.28
21:04:48|19503.76
21:04:49|19502.18
21:04:50|19501.59
21:04:51|19502.23
21:04:53|19501.87
21:04:53|19500.85
21:04:54|19501.9
21:04:56|19501.79
21:04:56|19501.1
21:04:57|19501.6
21:04:58|19500.93
21:04:59|19500.39
21:05:01|19500.67
21:05:02|19502.15
21:05:02|19502.58
21:05:04|19502.24
21:05:04|19501.86
21:05:06|19503.43
21:05:06|19502.7
21:05:09|19502.09
21:05:09|19502.81
21:05:11|19503.96
21:05:12|19503.98
21:05:13|19503.89
21:05:14|19503.26
21:05:15|19502.
21:05:16|19501.45
21:05:17|19502.05
21:05:18|19502.48
21:05:19|19502.4
21:05:20|19503.03
21:05:21|19502.29
21:05:22|19503.03
21:05:23|19502.29
21:05:24|19502.99
21:05:25|19502.18
21:05:26|19503.02
21:05:27|19503.79
21:05:28|19504.17
21:05:30|19504.15
21:05:31|19503.97
21:05:31|19504.42
21:05:33|19504.37
21:05:33|19503.65
21:05:34|19503.66
21:05:35|19504.1
21:05:36|19503.24
21:05:38|19502.85
21:05:39|19503.54
21:05:40|19503.37
21:05:41|19503.86
21:05:42|19502.88
21:05:43|19502.95
21:05:44|19503.04
21:05:45|19502.5
21:05:46|19503.02
21:05:47|19503.32
21:05:48|19503.28
21:05:49|19503.36
21:05:50|19503.32
21:05:51|19503.84
21:05:52|19503.77
21:05:53|19502.88
21:05:54|19502.4
21:05:55|19503.13
21:05:56|19503.71
21:05:57|19503.69
21:05:58|19503.71
21:05:59|19503.99
21:06:00|19503.81
21:06:01|19504.07
21:06:02|19503.71
21:06:03|19503.2
21:06:04|19503.76
21:06:05|19503.46
21:06:06|19504.2
21:06:07|19504.17
21:06:09|19503.52
21:06:09|19502.58
21:06:12|19501.89
21:06:13|19501.88
21:06:15|19502.09
21:06:15|19502.09
21:06:17|19501.74
21:06:17|19502.76
21:06:19|19502.91
21:06:20|19502.73
21:06:21|19502.17
21:06:23|19502.14
21:06:23|19501.32
21:06:24|19501.02
21:06:26|19501.06
21:06:26|19501.7
21:06:27|19502.
21:06:28|19501.52
21:06:30|19501.88
21:06:30|19501.73
21:06:31|19501.83
21:06:33|19501.98
21:06:33|19501.93
21:06:34|19502.01
21:06:35|19502.24
21:06:36|19500.
21:06:37|19499.93
21:06:39|19499.7
21:06:40|19499.78
21:06:40|19497.77
21:06:41|19498.53
21:06:43|19498.8
21:06:44|19499.03
21:06:45|19498.24
21:06:45|19499.22
21:06:47|19498.54
21:06:48|19498.92
21:06:49|19498.4
21:06:50|19498.27
21:06:51|19497.54
21:06:52|19497.59
21:06:53|19497.23
21:06:55|19498.12
21:06:56|19498.
21:06:57|19498.
21:06:58|19497.75
21:06:59|19497.65
21:07:00|19496.98
21:07:01|19496.38
21:07:01|19497.08
21:07:03|19493.75
21:07:04|19494.48
21:07:05|19493.04
21:07:06|19491.02
21:07:07|19492.14
21:07:09|19492.89
21:07:10|19493.
21:07:11|19492.38
21:07:12|19491.51
21:07:12|19492.29
21:07:13|19490.85
21:07:15|19492.72
21:07:16|19492.74
21:07:17|19493.28
21:07:18|19492.77
21:07:19|19492.86
21:07:20|19494.6
21:07:21|19495.2
21:07:22|19495.88
21:07:23|19497.47
21:07:24|19497.1
21:07:25|19497.35
21:07:26|19498.34
21:07:27|19497.72
21:07:28|19497.6
21:07:29|19496.54
21:07:30|19497.32
21:07:32|19495.72
21:07:33|19497.28
21:07:34|19497.73
21:07:35|19498.07
21:07:36|19498.02
21:07:36|19498.1
21:07:37|19497.04
21:07:38|19496.13
21:07:40|19496.42
21:07:41|19495.75
21:07:42|19497.26
21:07:43|19496.
21:07:44|19496.36
21:07:45|19496.71
21:07:46|19497.18
21:07:47|19496.87
21:07:49|19497.75
21:07:50|19498.52
21:07:50|19498.11
21:07:51|19497.51
21:07:53|19497.66
21:07:53|19496.45
21:07:55|19497.95
21:07:56|19498.
21:07:57|19497.68
21:07:57|19497.68
21:07:59|19497.24
21:08:00|19498.57
21:08:01|19498.29
21:08:02|19498.79
21:08:03|19497.77
21:08:03|19497.82
21:08:05|19498.46
21:08:05|19498.35
21:08:07|19498.34
21:08:08|19497.49
21:08:09|19501.03
21:08:11|19502.34
21:08:11|19502.2
21:08:13|19502.11
21:08:14|19500.76
21:08:15|19500.44
21:08:16|19498.09
21:08:17|19497.46
21:08:18|19498.03
21:08:19|19497.53
21:08:20|19496.5
21:08:21|19495.9
21:08:22|19496.78
21:08:23|19499.23
21:08:24|19500.37
21:08:25|19499.95
21:08:26|19499.43
21:08:28|19499.95
21:08:28|19499.53
21:08:29|19500.16
21:08:30|19500.42
21:08:31|19500.92
21:08:33|19499.77
21:08:34|19498.86
21:08:35|19500.
21:08:36|19498.62
21:08:38|19499.59
21:08:38|19499.09
21:08:39|19499.7
21:08:40|19500.12
21:08:41|19500.4
21:08:42|19499.95
21:08:44|19499.6
21:08:45|19499.38
21:08:46|19499.74
21:08:47|19499.69
21:08:48|19500.66
21:08:50|19500.25
21:08:51|19500.37
21:08:51|19500.93
21:08:52|19501.78
21:08:53|19500.82
21:08:54|19501.48
21:08:56|19500.99
21:08:57|19500.91
21:08:57|19500.88
21:08:59|19501.83
21:09:00|19500.87
21:09:01|19500.11
21:09:02|19499.57
21:09:02|19500.32
21:09:03|19496.63
21:09:04|19496.23
21:09:06|19495.84
21:09:07|19495.88
21:09:08|19496.5
21:09:09|19496.7
21:09:10|19494.84
21:09:12|19495.13
21:09:13|19494.74
21:09:14|19494.25
21:09:15|19494.6
21:09:16|19493.24
21:09:17|19493.5
21:09:18|19493.03
21:09:19|19493.29
21:09:20|19492.81
21:09:21|19493.45
21:09:23|19493.77
21:09:24|19494.31
21:09:24|19494.24
21:09:26|19494.6
21:09:28|19494.59
21:09:29|19494.71
21:09:29|19494.54
21:09:30|19493.66
21:09:31|19494.12
21:09:32|19494.01
21:09:33|19493.81
21:09:34|19494.01
21:09:35|19493.98
21:09:36|19493.84
21:09:37|19493.36
21:09:39|19493.61
21:09:39|19493.61
21:09:40|19493.76
21:09:41|19493.53
21:09:42|19493.39
21:09:44|19493.54
21:09:45|19492.78
21:09:46|19492.84
21:09:47|19492.69
21:09:48|19492.38
21:09:48|19492.8
21:09:50|19492.45
21:09:51|19492.
21:09:52|19492.38
21:09:53|19492.79
21:09:53|19492.59
21:09:54|19492.2
21:09:56|19492.2
21:09:57|19492.24
21:09:58|19492.33
21:09:59|19492.3
21:09:59|19492.31
21:10:02|19493.66
21:10:02|19493.35
21:10:04|19493.45
21:10:04|19493.81
21:10:05|19492.69
21:10:06|19492.51
21:10:07|19493.29
21:10:08|19494.5
21:10:10|19494.87
21:10:11|19495.22
21:10:12|19495.9
21:10:14|19495.05
21:10:15|19495.91
21:10:16|19495.71
21:10:17|19497.09
21:10:18|19497.72
21:10:19|19497.11
21:10:20|19497.1
21:10:21|19497.99
21:10:22|19497.54
21:10:23|19497.43
21:10:24|19497.19
21:10:25|19497.92
21:10:26|19497.94
21:10:27|19497.93
21:10:28|19497.92
21:10:29|19497.9
21:10:30|19497.87
21:10:31|19498.15
21:10:32|19498.11
21:10:33|19497.72
21:10:34|19497.47
21:10:35|19498.12
21:10:36|19498.51
21:10:37|19497.92
21:10:38|19498.2
21:10:39|19497.25
21:10:41|19498.
21:10:41|19497.73
21:10:42|19499.
21:10:44|19498.86
21:10:45|19498.84
21:10:47|19498.98
21:10:48|19499.01
21:10:49|19498.75
21:10:49|19500.79
21:10:50|19499.08
21:10:52|19499.18
21:10:53|19498.39
21:10:53|19498.77
21:10:54|19499.09
21:10:55|19499.08
21:10:57|19499.27
21:10:58|19499.22
21:10:58|19498.78
21:10:59|19498.78
21:11:01|19498.01
21:11:02|19496.29
21:11:02|19495.49
21:11:04|19496.46
21:11:05|19497.38
21:11:06|19496.72
21:11:07|19497.36
21:11:07|19496.93
21:11:09|19496.52
21:11:09|19497.23
21:11:10|19496.75
21:11:11|19496.75
21:11:12|19497.09
21:11:13|19497.2
21:11:14|19499.
21:11:15|19499.18
21:11:17|19499.32
21:11:18|19500.45
21:11:19|19500.57
21:11:19|19500.57
21:11:21|19500.71
21:11:22|19500.77
21:11:22|19500.66
21:11:24|19499.95
21:11:24|19499.59
21:11:26|19499.47
21:11:26|19501.03
21:11:27|19500.47
21:11:29|19500.06
21:11:30|19500.66
21:11:30|19499.92
21:11:32|19500.19
21:11:32|19500.55
21:11:33|19499.7
21:11:35|19499.15
21:11:36|19498.96
21:11:36|19500.05
21:11:38|19499.77
21:11:39|19499.95
21:11:39|19499.56
21:11:41|19500.52
21:11:41|19500.32
21:11:42|19501.03
21:11:44|19501.21
21:11:45|19501.19
21:11:46|19500.54
21:11:46|19500.61
21:11:48|19500.3
21:11:48|19500.31
21:11:49|19501.01
21:11:51|19500.46
21:11:51|19500.67
21:11:52|19500.46
21:11:53|19500.17
21:11:54|19500.75
21:11:56|19500.38
21:11:57|19499.73
21:11:58|19499.57
21:11:59|19500.09
21:12:00|19499.04
21:12:01|19499.52
21:12:02|19500.25
21:12:03|19500.1
21:12:04|19499.41
21:12:05|19498.98
21:12:06|19499.66
21:12:07|19499.64
21:12:08|19499.41
21:12:09|19499.44
21:12:10|19499.58
21:12:12|19499.12
21:12:14|19497.85
21:12:14|19499.81
21:12:15|19500.07
21:12:16|19499.17
21:12:18|19499.77
21:12:19|19500.27
21:12:20|19500.22
21:12:21|19500.
21:12:22|19499.91
21:12:23|19499.99
21:12:24|19499.59
21:12:25|19500.15
21:12:26|19500.23
21:12:27|19500.03
21:12:28|19499.79
21:12:29|19500.09
21:12:30|19498.74
21:12:31|19499.68
21:12:32|19499.35
21:12:33|19499.7
21:12:34|19499.71
21:12:35|19498.87
21:12:36|19500.
21:12:37|19499.74
21:12:38|19499.57
21:12:39|19500.21
21:12:40|19500.2
21:12:41|19498.92
21:12:42|19499.39
21:12:43|19499.65
21:12:44|19497.
21:12:45|19498.93
21:12:46|19499.99
21:12:47|19499.79
21:12:48|19499.65
21:12:49|19499.05
21:12:50|19499.55
21:12:51|19498.99
21:12:52|19499.68
21:12:53|19499.7
21:12:54|19498.96
21:12:55|19499.32
21:12:56|19499.62
21:12:57|19501.19
21:12:58|19501.24
21:12:59|19501.52
21:13:00|19500.58
21:13:01|19500.99
21:13:02|19500.87
21:13:03|19500.89
21:13:04|19501.21
21:13:05|19501.5
21:13:06|19500.61
21:13:07|19499.91
21:13:08|19500.7
21:13:09|19501.35
21:13:10|19500.8
21:13:12|19499.83
21:13:13|19500.47
21:13:14|19500.08
21:13:16|19499.02
21:13:16|19499.
21:13:17|19499.06
21:13:18|19497.94
21:13:19|19497.95
21:13:21|19498.17
21:13:22|19500.89
21:13:23|19501.43
21:13:24|19500.55
21:13:25|19499.96
21:13:26|19498.78
21:13:27|19499.55
21:13:28|19500.3
21:13:29|19500.1
21:13:30|19500.46
21:13:31|19499.39
21:13:32|19499.02
21:13:33|19499.67
21:13:34|19499.44
21:13:35|19499.73
21:13:37|19499.4
21:13:38|19494.51
21:13:39|19494.11
21:13:39|19493.97
21:13:40|19494.7
21:13:42|19494.6
21:13:42|19495.82
21:13:43|19496.19
21:13:44|19496.35
21:13:45|19496.07
21:13:46|19496.25
21:13:47|19496.25
21:13:48|19496.94
21:13:49|19496.63
21:13:50|19496.37
21:13:52|19498.2
21:13:53|19497.94
21:13:54|19497.69
21:13:55|19498.42
21:13:56|19497.17
21:13:57|19498.57
21:13:58|19497.62
21:13:59|19498.21
21:14:00|19497.61
21:14:01|19495.14
21:14:02|19494.74
21:14:03|19494.81
21:14:04|19495.37
21:14:06|19496.37
21:14:07|19495.86
21:14:08|19495.22
21:14:08|19495.5
21:14:09|19496.12
21:14:10|19493.69
21:14:11|19493.17
21:14:13|19492.8
21:14:14|19492.
21:14:15|19492.74
21:14:16|19493.08
21:14:17|19492.94
21:14:18|19493.42
21:14:19|19492.74
21:14:20|19492.15
21:14:21|19492.78
21:14:22|19492.84
21:14:23|19493.38
21:14:24|19492.8
21:14:25|19491.81
21:14:26|19492.79
21:14:27|19492.39
21:14:28|19492.64
21:14:29|19492.73
21:14:30|19492.15
21:14:31|19492.96
21:14:32|19493.5
21:14:33|19495.09
21:14:34|19495.05
21:14:35|19494.97
21:14:36|19495.17
21:14:37|19495.03
21:14:38|19495.09
21:14:39|19495.17
21:14:40|19494.32
21:14:41|19494.32
21:14:42|19494.71
21:14:43|19494.49
21:14:44|19494.51
21:14:45|19492.68
21:14:46|19492.18
21:14:47|19492.13
21:14:48|19491.75
21:14:49|19492.05
21:14:50|19492.03
21:14:51|19493.66
21:14:52|19493.84
21:14:53|19494.12
21:14:54|19493.86
21:14:55|19492.3
21:14:56|19492.93
21:14:57|19492.53
21:14:58|19493.14
21:14:59|19493.07
21:15:00|19493.29
21:15:01|19493.95
21:15:02|19492.4
21:15:03|19493.28
21:15:04|19486.72
21:15:05|19488.01
21:15:07|19487.34
21:15:08|19487.2
21:15:09|19489.01
21:15:10|19489.57
21:15:11|19491.01
21:15:13|19492.99
21:15:14|19492.91
21:15:15|19493.92
21:15:16|19493.43
21:15:17|19495.02
21:15:18|19494.13
21:15:20|19494.48
21:15:21|19494.95
21:15:22|19494.18
21:15:23|19493.5
21:15:24|19494.06
21:15:26|19493.52
21:15:26|19493.19
21:15:27|19493.19
21:15:28|19494.72
21:15:29|19494.68
21:15:31|19492.52
21:15:32|19494.
21:15:33|19493.36
21:15:34|19491.61
21:15:35|19491.82
21:15:36|19491.82
21:15:37|19491.12
21:15:38|19491.45
21:15:39|19491.12
21:15:40|19491.23
21:15:41|19490.5
21:15:42|19490.72
21:15:43|19490.5
21:15:44|19491.06
21:15:45|19490.78
21:15:46|19490.78
21:15:47|19491.75
21:15:48|19491.33
21:15:49|19493.02
21:15:50|19493.44
21:15:51|19493.4
21:15:52|19493.
21:15:53|19493.85
21:15:54|19493.89
21:15:55|19493.88
21:15:56|19494.07
21:15:57|19494.07
21:15:58|19493.92
21:15:59|19494.32
21:16:00|19494.01
21:16:01|19494.45
21:16:02|19494.5
21:16:03|19494.69
21:16:04|19494.72
21:16:05|19494.77
21:16:06|19494.78
21:16:07|19494.72
21:16:08|19494.73
21:16:09|19494.78
21:16:10|19494.78
21:16:12|19495.23
21:16:13|19495.24
21:16:13|19495.31
21:16:14|19495.32
21:16:15|19495.31
21:16:16|19495.32
21:16:18|19494.51
21:16:19|19495.21
21:16:20|19493.62
21:16:21|19493.11
21:16:22|19493.55
21:16:23|19493.46
21:16:24|19492.99
21:16:25|19493.35
21:16:26|19494.26
21:16:27|19494.75
21:16:28|19494.33
21:16:29|19494.33
21:16:30|19493.75
21:16:31|19493.64
21:16:32|19493.09
21:16:34|19493.63
21:16:35|19493.19
21:16:36|19493.2
21:16:36|19493.
21:16:37|19492.99
21:16:39|19493.
21:16:40|19492.99
21:16:41|19492.98
21:16:42|19492.58
21:16:43|19492.55
21:16:44|19492.55
21:16:44|19492.58
21:16:45|19492.59
21:16:47|19492.55
21:16:47|19493.52
21:16:49|19493.61
21:16:50|19492.62
21:16:50|19492.63
21:16:52|19492.59
21:16:52|19493.19
21:16:53|19494.07
21:16:54|19494.46
21:16:55|19495.14
21:16:56|19498.12
21:16:58|19498.62
21:16:58|19498.77
21:16:59|19498.82
21:17:00|19498.81
21:17:02|19498.82
21:17:03|19498.81
21:17:04|19499.37
21:17:05|19498.42
21:17:06|19498.42
21:17:07|19499.95
21:17:09|19499.88
21:17:09|19499.88
21:17:10|19499.15
21:17:11|19499.93
21:17:13|19500.37
21:17:13|19500.38
21:17:15|19500.5
21:17:16|19500.52
21:17:17|19501.21
21:17:19|19502.13
21:17:20|19502.41
21:17:22|19502.
21:17:22|19501.85
21:17:23|19501.81
21:17:24|19501.32
21:17:26|19501.65
21:17:27|19500.23
21:17:28|19501.34
21:17:29|19501.32
21:17:30|19501.33
21:17:32|19499.35
21:17:32|19500.11
21:17:34|19499.61
21:17:35|19499.41
21:17:35|19500.45
21:17:37|19499.43
21:17:37|19499.24
21:17:39|19499.25
21:17:40|19500.28
21:17:41|19499.7
21:17:42|19499.9
21:17:43|19499.6
21:17:44|19499.86
21:17:45|19499.79
21:17:46|19500.05
21:17:47|19500.47
21:17:48|19501.21
21:17:49|19501.2
21:17:50|19501.21
21:17:51|19500.2
21:17:52|19501.22
21:17:53|19501.21
21:17:54|19500.91
21:17:55|19500.77
21:17:56|19500.91
21:17:57|19500.19
21:17:58|19500.47
21:17:59|19500.67
21:18:00|19499.85
21:18:01|19499.82
21:18:02|19500.31
21:18:03|19500.11
21:18:04|19500.57
21:18:05|19500.49
21:18:06|19500.16
21:18:07|19499.84
21:18:09|19499.92
21:18:09|19499.43
21:18:11|19499.23
21:18:12|19499.11
21:18:13|19499.11
21:18:14|19499.12
21:18:15|19499.1
21:18:16|19499.
21:18:17|19499.44
21:18:18|19499.44
21:18:20|19499.43
21:18:21|19501.41
21:18:22|19501.41
21:18:24|19500.78
21:18:25|19500.52
21:18:26|19500.52
21:18:27|19500.49
21:18:28|19500.48
21:18:29|19500.68
21:18:30|19500.77
21:18:31|19501.13
21:18:32|19504.34
21:18:33|19504.77
21:18:34|19505.44
21:18:35|19505.67
21:18:36|19502.18
21:18:37|19502.06
21:18:38|19502.04
21:18:39|19502.06
21:18:40|19502.29
21:18:41|19502.29
21:18:42|19502.29
21:18:43|19501.95
21:18:44|19501.41
21:18:45|19501.7
21:18:46|19500.35
21:18:47|19501.18
21:18:49|19501.37
21:18:50|19501.53
21:18:51|19501.5
21:18:51|19502.
21:18:52|19502.
21:18:54|19502.59
21:18:55|19502.55
21:18:55|19501.78
21:18:57|19503.74
21:18:58|19503.73
21:18:59|19503.81
21:19:00|19503.4
21:19:01|19503.25
21:19:02|19503.81
21:19:04|19503.26
21:19:05|19503.26
21:19:06|19503.84
21:19:06|19504.61
21:19:07|19504.09
21:19:08|19503.27
21:19:10|19505.03
21:19:11|19504.09
21:19:11|19504.06
21:19:13|19504.68
21:19:14|19504.31
21:19:15|19504.18
21:19:16|19504.18
21:19:17|19503.75
21:19:18|19504.19
21:19:19|19504.24
21:19:20|19504.36
21:19:22|19504.92
21:19:23|19504.87
21:19:25|19504.65
21:19:27|19504.67
21:19:27|19504.64
21:19:28|19504.64
21:19:29|19504.04
21:19:30|19503.73
21:19:31|19504.
21:19:32|19503.73
21:19:33|19504.51
21:19:34|19504.51
21:19:35|19504.29
21:19:36|19504.24
21:19:37|19504.16
21:19:38|19504.16
21:19:40|19502.51
21:19:41|19502.32
21:19:42|19501.61
21:19:43|19500.74
21:19:44|19500.7
21:19:44|19500.21
21:19:45|19500.32
21:19:46|19500.88
21:19:47|19500.4
21:19:49|19500.18
21:19:50|19500.7
21:19:50|19500.36
21:19:52|19500.96
21:19:53|19500.03
21:19:54|19501.24
21:19:55|19501.17
21:19:56|19500.81
21:19:57|19500.12
21:19:58|19500.77
21:19:59|19500.59
21:20:00|19500.02
21:20:01|19500.57
21:20:02|19500.
21:20:04|19500.59
21:20:05|19500.06
21:20:06|19500.6
21:20:07|19500.61
21:20:08|19499.43
21:20:08|19499.31
21:20:10|19500.
21:20:10|19499.28
21:20:12|19500.04
21:20:14|19500.
21:20:14|19499.27
21:20:15|19499.79
21:20:16|19499.73
21:20:18|19499.75
21:20:19|19499.8
21:20:20|19500.
21:20:21|19500.8
21:20:22|19501.22
21:20:23|19501.22
21:20:24|19501.06
21:20:25|19501.24
21:20:27|19501.21
21:20:27|19500.72
21:20:29|19500.74
21:20:30|19500.73
21:20:31|19501.25
21:20:32|19501.73
21:20:33|19500.94
21:20:34|19501.64
21:20:35|19501.61
21:20:36|19502.76
21:20:37|19503.1
21:20:38|19502.56
21:20:39|19502.63
21:20:40|19503.02
21:20:41|19502.78
21:20:42|19502.06
21:20:43|19503.36
21:20:44|19502.41
21:20:45|19503.34
21:20:46|19502.47
21:20:47|19503.33
21:20:48|19502.99
21:20:49|19503.
21:20:50|19503.
21:20:51|19503.91
21:20:52|19503.29
21:20:53|19503.89
21:20:54|19503.32
21:20:55|19503.15
21:20:56|19502.65
21:20:57|19502.75
21:20:58|19502.73
21:20:59|19502.61
21:21:00|19501.95
21:21:01|19502.16
21:21:02|19502.74
21:21:03|19502.23
21:21:04|19502.1
21:21:05|19502.72
21:21:07|19501.8
21:21:08|19502.9
21:21:08|19502.61
21:21:09|19502.71
21:21:10|19501.09
21:21:11|19502.41
21:21:13|19501.82
21:21:14|19501.83
21:21:14|19501.51
21:21:15|19501.8
21:21:16|19500.94
21:21:17|19501.25
21:21:18|19500.13
21:21:20|19501.62
21:21:20|19501.39
21:21:21|19501.29
21:21:22|19501.87
21:21:24|19501.89
21:21:25|19501.75
21:21:27|19502.56
21:21:28|19501.55
21:21:28|19501.59
21:21:30|19501.62
21:21:32|19503.32
21:21:32|19504.86
21:21:34|19505.18
21:21:34|19505.06
21:21:36|19504.86
21:21:36|19504.26
21:21:37|19504.61
21:21:38|19505.
21:21:39|19505.4
21:21:40|19505.17
21:21:41|19505.45
21:21:42|19505.07
21:21:44|19505.04
21:21:44|19505.39
21:21:46|19505.61
21:21:46|19505.57
21:21:48|19505.58
21:21:49|19506.04
21:21:49|19505.14
21:21:51|19506.
21:21:53|19506.04
21:21:54|19505.
21:21:55|19505.67
21:21:56|19505.25
21:21:56|19505.93
21:21:57|19505.01
21:21:59|19505.17
21:21:59|19505.
21:22:00|19505.43
21:22:01|19503.88
21:22:02|19504.18
21:22:04|19503.76
21:22:05|19505.03
21:22:05|19504.06
21:22:06|19504.15
21:22:07|19504.78
21:22:09|19504.75
21:22:10|19504.47
21:22:11|19504.68
21:22:12|19503.88
21:22:13|19505.03
21:22:14|19503.77
21:22:15|19502.12
21:22:16|19501.99
21:22:17|19502.47
21:22:18|19502.63
21:22:19|19502.76
21:22:20|19502.37
21:22:21|19502.04
21:22:22|19502.37
21:22:23|19502.72
21:22:24|19502.01
21:22:26|19502.02
21:22:26|19502.46
21:22:27|19502.47
21:22:28|19501.97
21:22:29|19503.72
21:22:31|19502.44
21:22:32|19502.82
21:22:33|19502.13
21:22:34|19502.91
21:22:35|19505.83
21:22:35|19504.73
21:22:36|19505.13
21:22:38|19505.85
21:22:38|19506.02
21:22:40|19505.95
21:22:41|19506.26
21:22:42|19507.04
21:22:44|19507.62
21:22:45|19506.89
21:22:46|19511.66
21:22:47|19513.71
21:22:48|19513.8
21:22:49|19514.16
21:22:49|19513.64
21:22:51|19514.99
21:22:51|19514.97
21:22:52|19515.03
21:22:54|19515.18
21:22:55|19515.03
21:22:56|19518.67
21:22:57|19518.3
21:22:58|19518.81
21:22:59|19517.85
21:23:00|19562.86
21:23:01|19584.89
21:23:02|19579.33
21:23:03|19585.04
21:23:04|19586.77
21:23:05|19588.2
21:23:06|19583.71
21:23:07|19573.95
21:23:08|19571.84
21:23:09|19574.78
21:23:10|19582.33
21:23:11|19580.5
21:23:12|19579.71
21:23:13|19578.65
21:23:14|19581.78
21:23:15|19585.09
21:23:16|19584.35
21:23:17|19578.55
21:23:18|19576.69
21:23:19|19574.49
21:23:21|19566.2
21:23:21|19567.32
21:23:22|19564.1
21:23:24|19567.55
21:23:26|19564.21
21:23:26|19566.3
21:23:27|19565.06
21:23:29|19562.72
21:23:30|19562.52
21:23:31|19561.74
21:23:32|19561.67
21:23:34|19559.48
21:23:35|19559.94
21:23:36|19559.72
21:23:37|19557.96
21:23:38|19557.92
21:23:39|19556.76
21:23:40|19556.73
21:23:40|19555.61
21:23:42|19552.83
21:23:43|19553.67
21:23:44|19553.35
21:23:45|19551.8
21:23:46|19550.84
21:23:47|19554.55
21:23:48|19555.89
21:23:49|19552.97
21:23:50|19550.82
21:23:51|19551.05
21:23:52|19554.71
21:23:53|19551.27
21:23:55|19551.22
21:23:55|19551.94
21:23:57|19550.69
21:23:58|19553.35
21:23:58|19557.64
21:24:00|19555.02
21:24:01|19553.99
21:24:02|19552.15
21:24:03|19549.75
21:24:03|19550.52
21:24:05|19549.
21:24:07|19548.52
21:24:07|19546.46
21:24:08|19545.98
21:24:10|19544.68
21:24:10|19550.03
21:24:12|19550.08
21:24:13|19553.37
21:24:13|19554.27
21:24:14|19553.36
21:24:16|19549.95
21:24:16|19550.05
21:24:17|19552.15
21:24:19|19550.99
21:24:20|19551.03
21:24:21|19551.43
21:24:22|19550.49
21:24:23|19551.41
21:24:24|19552.
21:24:25|19549.48
21:24:26|19547.79
21:24:27|19547.26
21:24:29|19545.58
21:24:31|19545.52
21:24:31|19543.76
21:24:33|19542.44
21:24:33|19540.81
21:24:34|19541.03
21:24:36|19541.52
21:24:36|19540.56
21:24:37|19540.01
21:24:38|19539.16
21:24:39|19535.53
21:24:40|19534.74
21:24:41|19535.32
21:24:42|19535.62
21:24:43|19535.71
21:24:45|19534.85
21:24:45|19533.93
21:24:47|19534.24
21:24:48|19530.71
21:24:49|19529.22
21:24:50|19527.83
21:24:51|19527.56
21:24:52|19528.39
21:24:53|19526.49
21:24:54|19527.97
21:24:55|19527.61
21:24:56|19526.63
21:24:57|19526.67
21:24:59|19523.79
21:24:59|19524.28
21:25:01|19525.72
21:25:02|19523.87
21:25:03|19523.94
21:25:04|19521.8
21:25:05|19523.46
21:25:05|19522.68
21:25:08|19521.31
21:25:08|19521.36
21:25:09|19521.1
21:25:10|19520.45
21:25:12|19519.98
21:25:13|19520.43
21:25:14|19520.
21:25:15|19521.77
21:25:16|19521.7
21:25:17|19519.86
21:25:18|19519.95
21:25:19|19520.02
21:25:20|19520.81
21:25:20|19519.45
21:25:21|19519.38
21:25:22|19518.98
21:25:24|19518.9
21:25:25|19518.07
21:25:26|19518.2
21:25:28|19519.34
21:25:29|19520.13
21:25:29|19518.78
21:25:30|19519.78
21:25:31|19520.92
21:25:33|19521.38
21:25:34|19520.55
21:25:35|19520.73
21:25:36|19522.
21:25:37|19522.
21:25:38|19521.62
21:25:39|19521.37
21:25:40|19520.89
21:25:42|19519.43
21:25:43|19518.85
21:25:44|19518.06
21:25:45|19517.62
21:25:46|19518.03
21:25:48|19517.72
21:25:48|19517.85
21:25:50|19517.25
21:25:50|19517.24
21:25:51|19517.51
21:25:52|19517.5
21:25:53|19517.
21:25:55|19516.86
21:25:57|19516.96
21:25:57|19516.52
21:25:59|19515.25
21:25:59|19509.84
21:26:00|19499.67
21:26:01|19498.09
21:26:02|19498.6
21:26:03|19500.94
21:26:04|19500.77
21:26:05|19499.83
21:26:06|19501.36
21:26:07|19501.19
21:26:08|19500.95
21:26:10|19499.43
21:26:10|19499.48
21:26:12|19499.13
21:26:13|19497.39
21:26:14|19497.29
21:26:14|19497.99
21:26:16|19497.81
21:26:18|19496.97
21:26:18|19495.94
21:26:19|19495.95
21:26:20|19495.31
21:26:22|19494.88
21:26:22|19494.05
21:26:24|19494.8
21:26:24|19493.82
21:26:25|19493.72
21:26:26|19492.55
21:26:28|19493.12
21:26:30|19494.31
21:26:30|19493.79
21:26:32|19493.03
21:26:33|19492.68
21:26:33|19492.22
21:26:35|19492.53
21:26:36|19490.84
21:26:37|19491.49
21:26:38|19489.99
21:26:39|19491.
21:26:40|19491.74
21:26:41|19491.8
21:26:43|19488.99
21:26:44|19488.21
21:26:45|19490.84
21:26:45|19492.04
21:26:47|19490.16
21:26:47|19491.22
21:26:48|19487.83
21:26:49|19489.09
21:26:51|19488.26
21:26:51|19483.8
21:26:52|19481.67
21:26:53|19478.29
21:26:54|19478.12
21:26:56|19480.34
21:26:57|19479.74
21:26:58|19478.31
21:26:59|19480.16
21:27:00|19477.5
21:27:01|19478.63
21:27:02|19481.46
21:27:03|19482.12
21:27:04|19484.13
21:27:05|19483.05
21:27:06|19482.18
21:27:07|19486.73
21:27:09|19488.39
21:27:09|19489.5
21:27:10|19489.99
21:27:11|19490.97
21:27:13|19491.56
21:27:14|19490.35
21:27:16|19483.23
21:27:16|19483.97
21:27:17|19481.56
21:27:18|19481.09
21:27:20|19480.18
21:27:20|19480.03
21:27:22|19480.81
21:27:23|19480.48
21:27:24|19479.1
21:27:25|19478.2
21:27:26|19477.44
21:27:28|19478.07
21:27:28|19476.12
21:27:30|19475.98
21:27:30|19476.76
21:27:32|19475.83
21:27:33|19475.29
21:27:34|19476.93
21:27:35|19478.79
21:27:36|19477.
21:27:37|19476.25
21:27:39|19476.17
21:27:39|19476.02
21:27:40|19476.16
21:27:42|19475.54
21:27:42|19475.65
21:27:44|19475.11
21:27:44|19475.22
21:27:45|19477.
21:27:46|19475.75
21:27:47|19475.7
21:27:48|19474.56
21:27:50|19474.29
21:27:52|19475.43
21:27:53|19475.87
21:27:54|19477.87
21:27:55|19478.42
21:27:56|19479.74
21:27:58|19479.79
21:27:58|19478.73
21:27:59|19461.69
21:28:00|19460.21
21:28:01|19461.27
21:28:02|19456.89
21:28:04|19460.55
21:28:05|19459.92
21:28:06|19459.69
21:28:07|19458.5
21:28:09|19457.79
21:28:09|19457.98
21:28:10|19458.55
21:28:11|19457.25
21:28:12|19459.67
21:28:14|19460.04
21:28:15|19461.68
21:28:16|19460.76
21:28:17|19461.6
21:28:18|19460.42
21:28:19|19461.01
21:28:20|19460.76
21:28:21|19460.37
21:28:22|19461.07
21:28:23|19461.08
21:28:24|19461.82
21:28:25|19465.4
21:28:26|19468.71
21:28:27|19470.
21:28:28|19470.
21:28:29|19471.34
21:28:30|19471.94
21:28:31|19472.55
21:28:33|19472.
21:28:33|19473.39
21:28:35|19472.17
21:28:35|19472.26
21:28:37|19472.3
21:28:37|19473.
21:28:39|19466.3
21:28:40|19464.6
21:28:41|19463.66
21:28:43|19464.73
21:28:43|19464.71
21:28:44|19464.85
21:28:46|19464.33
21:28:48|19464.21
21:28:48|19465.32
21:28:49|19467.92
21:28:51|19470.99
21:28:52|19470.19
21:28:52|19476.79
21:28:53|19476.59
21:28:54|19477.25
21:28:55|19478.35
21:28:57|19478.48
21:28:58|19478.88
21:28:59|19479.78
21:29:00|19480.03
21:29:01|19480.9
21:29:02|19481.71
21:29:03|19480.46
21:29:04|19480.22
21:29:05|19480.24
21:29:07|19482.42
21:29:07|19482.46
21:29:09|19479.91
21:29:10|19479.01
21:29:11|19478.06
21:29:12|19482.25
21:29:14|19482.58
21:29:14|19482.74
21:29:16|19483.37
21:29:17|19483.39
21:29:17|19483.58
21:29:18|19483.71
21:29:19|19483.93
21:29:21|19484.74
21:29:22|19486.
21:29:23|19486.65
21:29:23|19487.5
21:29:24|19490.08
21:29:25|19490.06
21:29:27|19489.03
21:29:28|19489.12
21:29:28|19487.88
21:29:30|19488.58
21:29:30|19489.12
21:29:31|19487.93
21:29:32|19489.86
21:29:34|19488.7
21:29:35|19488.94
21:29:37|19485.26
21:29:37|19486.25
21:29:38|19484.53
21:29:40|19483.79
21:29:41|19484.65
21:29:41|19485.88
21:29:43|19485.54
21:29:44|19486.31
21:29:44|19487.
21:29:46|19485.63
21:29:47|19486.24
21:29:48|19486.2
21:29:48|19486.11
21:29:51|19484.6
21:29:51|19485.48
21:29:52|19485.72
21:29:53|19484.12
21:29:54|19484.18
21:29:55|19484.56
21:29:56|19484.1
21:29:57|19484.13
21:29:58|19484.21
21:29:59|19484.7
21:30:00|19483.8
21:30:02|19485.5
21:30:04|19487.39
21:30:04|19484.71
21:30:05|19484.63
21:30:07|19484.77
21:30:08|19485.19
21:30:09|19485.99
21:30:10|19485.82
21:30:12|19487.31
21:30:12|19486.17
21:30:13|19486.23
21:30:14|19486.52
21:30:15|19486.01
21:30:16|19486.14
21:30:18|19485.67
21:30:20|19484.85
21:30:20|19484.51
21:30:21|19484.51
21:30:23|19484.39
21:30:24|19484.64
21:30:25|19484.87
21:30:26|19484.92
21:30:27|19485.1
21:30:28|19484.84
21:30:29|19484.5
21:30:30|19484.88
21:30:31|19485.22
21:30:32|19484.95
21:30:33|19484.61
21:30:35|19484.98
21:30:35|19484.84
21:30:36|19484.98
21:30:39|19482.5
21:30:39|19482.92
21:30:41|19482.94
21:30:41|19482.2
21:30:42|19482.19
21:30:43|19481.68
21:30:45|19481.78
21:30:46|19481.53
21:30:47|19479.37
21:30:48|19480.95
21:30:49|19481.91
21:30:50|19483.82
21:30:51|19483.33
21:30:52|19482.27
21:30:53|19482.09
21:30:54|19482.45
21:30:54|19483.24
21:30:55|19483.96
21:30:57|19484.15
21:30:58|19484.38
21:30:58|19487.09
21:30:59|19487.57
21:31:01|19488.5
21:31:02|19488.16
21:31:03|19488.69
21:31:04|19489.29
21:31:05|19488.68
21:31:06|19488.77
21:31:08|19488.72
21:31:08|19488.86
21:31:09|19487.77
21:31:10|19487.54
21:31:11|19487.01
21:31:12|19487.64
21:31:13|19487.36
21:31:14|19487.42
21:31:15|19487.12
21:31:16|19487.38
21:31:17|19483.27
21:31:18|19486.07
21:31:19|19486.15
21:31:21|19484.9
21:31:22|19484.71
21:31:23|19483.42
21:31:24|19484.08
21:31:25|19484.38
21:31:26|19484.2
21:31:26|19484.64
21:31:28|19485.61
21:31:29|19483.26
21:31:30|19482.17
21:31:31|19482.64
21:31:32|19482.1
21:31:33|19481.38
21:31:35|19481.78
21:31:35|19481.74
21:31:37|19481.29
21:31:39|19482.05
21:31:40|19482.06
21:31:40|19482.07
21:31:42|19481.5
21:31:42|19481.78
21:31:43|19481.77
21:31:45|19482.25
21:31:46|19487.4
21:31:47|19487.08
21:31:48|19488.94
21:31:49|19489.95
21:31:50|19491.1
21:31:51|19489.43
21:31:53|19491.41
21:31:53|19490.77
21:31:55|19490.63
21:31:55|19491.01
21:31:57|19491.55
21:31:58|19491.45
21:31:59|19491.42
21:31:59|19491.89
21:32:01|19492.63
21:32:01|19490.76
21:32:04|19489.87
21:32:04|19489.16
21:32:05|19489.85
21:32:07|19490.
21:32:09|19490.
21:32:09|19488.4
21:32:10|19488.3
21:32:11|19488.33
21:32:12|19488.8
21:32:13|19489.91
21:32:15|19489.68
21:32:16|19490.5
21:32:17|19489.83
21:32:18|19490.08
21:32:19|19490.97
21:32:20|19490.39
21:32:21|19490.02
21:32:22|19490.58
21:32:22|19490.68
21:32:23|19490.99
21:32:25|19489.22
21:32:26|19489.81
21:32:27|19489.82
21:32:27|19490.49
21:32:29|19489.81
21:32:31|19491.49
21:32:31|19491.96
21:32:32|19491.69
21:32:33|19490.66
21:32:35|19489.91
21:32:36|19489.09
21:32:37|19488.26
21:32:39|19488.29
21:32:39|19488.42
21:32:40|19487.39
21:32:42|19487.61
21:32:43|19487.17
21:32:45|19487.21
21:32:45|19486.1
21:32:46|19485.45
21:32:47|19485.78
21:32:48|19485.67
21:32:49|19485.15
21:32:50|19485.12
21:32:52|19486.13
21:32:53|19485.61
21:32:53|19485.61
21:32:55|19485.73
21:32:56|19485.91
21:32:57|19485.73
21:32:57|19485.73
21:32:59|19485.23
21:32:59|19485.91
21:33:01|19486.85
21:33:02|19486.23
21:33:02|19485.02
21:33:03|19485.2
21:33:05|19485.2
21:33:07|19485.76
21:33:07|19485.85
21:33:08|19486.
21:33:09|19485.45
21:33:10|19485.05
21:33:11|19484.92
21:33:13|19484.91
21:33:14|19485.08
21:33:15|19485.35
21:33:16|19485.33
21:33:17|19485.34
21:33:17|19486.17
21:33:19|19486.44
21:33:20|19486.21
21:33:20|19486.21
21:33:22|19487.33
21:33:23|19487.11
21:33:24|19487.11
21:33:25|19487.11
21:33:25|19487.35
21:33:26|19488.13
21:33:27|19488.61
21:33:29|19488.62
21:33:30|19488.78
21:33:31|19489.06
21:33:33|19487.77
21:33:34|19487.42
21:33:35|19487.55
21:33:36|19487.42
21:33:38|19487.02
21:33:39|19487.44
21:33:41|19486.42
21:33:41|19484.14
21:33:43|19482.98
21:33:44|19482.58
21:33:45|19482.18
21:33:46|19481.73
21:33:48|19481.02
21:33:48|19481.01
21:33:50|19480.53
21:33:50|19480.15
21:33:51|19479.96
21:33:53|19479.77
21:33:53|19479.61
21:33:54|19479.13
21:33:56|19478.82
21:33:56|19478.77
21:33:57|19478.85
21:33:58|19478.33
21:34:00|19478.88
21:34:00|19478.77
21:34:02|19478.55
21:34:03|19476.15
21:34:05|19477.32
21:34:06|19477.13
21:34:07|19474.7
21:34:09|19473.47
21:34:10|19471.99
21:34:11|19470.
21:34:12|19469.99
21:34:13|19469.88
21:34:14|19468.34
21:34:15|19467.45
21:34:16|19467.49
21:34:17|19468.55
21:34:18|19467.32
21:34:19|19468.03
21:34:21|19467.26
21:34:21|19468.12
21:34:23|19469.75
21:34:24|19469.98
21:34:25|19468.63
21:34:26|19468.53
21:34:27|19468.64
21:34:28|19468.54
21:34:29|19468.19
21:34:30|19467.7
21:34:31|19467.06
21:34:32|19467.15
21:34:33|19467.2
21:34:34|19468.55
21:34:35|19468.1
21:34:37|19468.1
21:34:37|19468.12
21:34:39|19468.55
21:34:39|19468.6
21:34:41|19468.07
21:34:41|19468.52
21:34:43|19468.54
21:34:44|19468.
21:34:45|19468.68
21:34:46|19468.2
21:34:47|19468.02
21:34:48|19468.
21:34:49|19467.56
21:34:50|19467.21
21:34:51|19466.2
21:34:52|19466.89
21:34:53|19467.39
21:34:54|19467.5
21:34:55|19466.61
21:34:56|19467.45
21:34:57|19466.89
21:34:59|19467.33
21:34:59|19466.53
21:35:01|19466.37
21:35:03|19467.46
21:35:03|19467.12
21:35:04|19467.88
21:35:06|19465.68
21:35:07|19465.
21:35:08|19464.97
21:35:09|19464.38
21:35:10|19464.55
21:35:11|19464.53
21:35:12|19464.29
21:35:13|19464.83
21:35:14|19464.99
21:35:15|19464.48
21:35:16|19466.19
21:35:17|19466.09
21:35:18|19465.44
21:35:19|19466.09
21:35:20|19465.44
21:35:21|19466.45
21:35:22|19467.14
21:35:23|19467.68
21:35:24|19466.61
21:35:25|19467.22
21:35:26|19467.4
21:35:27|19468.16
21:35:28|19467.55
21:35:29|19468.11
21:35:30|19467.03
21:35:31|19467.26
21:35:32|19467.03
21:35:33|19467.49
21:35:34|19467.29
21:35:35|19468.
21:35:37|19468.57
21:35:38|19468.34
21:35:39|19468.77
21:35:40|19469.2
21:35:41|19469.96
21:35:43|19469.31
21:35:44|19469.95
21:35:45|19469.82
21:35:46|19470.
21:35:47|19469.96
21:35:48|19470.25
21:35:49|19470.68
21:35:50|19471.15
21:35:51|19471.8
21:35:52|19472.42
21:35:53|19472.98
21:35:54|19473.48
21:35:56|19473.99
21:35:56|19473.87
21:35:58|19474.79
21:35:58|19474.45
21:36:00|19474.36
21:36:01|19474.9
21:36:01|19474.66
21:36:03|19475.24
21:36:04|19474.91
21:36:05|19475.97
21:36:07|19474.97
21:36:09|19474.92
21:36:09|19475.07
21:36:10|19475.09
21:36:12|19475.18
21:36:13|19474.71
21:36:14|19475.15
21:36:15|19475.59
21:36:16|19474.98
21:36:17|19475.03
21:36:18|19475.55
21:36:19|19475.13
21:36:20|19474.97
21:36:20|19476.57
21:36:22|19476.53
21:36:23|19477.52
21:36:24|19477.45
21:36:25|19477.76
21:36:26|19477.33
21:36:27|19476.94
21:36:28|19477.37
21:36:28|19476.58
21:36:30|19476.56
21:36:31|19476.88
21:36:31|19476.71
21:36:33|19476.51
21:36:34|19476.51
21:36:35|19476.79
21:36:36|19476.69
21:36:37|19476.97
21:36:39|19476.92
21:36:39|19476.72
21:36:40|19477.46
21:36:41|19477.56
21:36:43|19477.56
21:36:43|19476.49
21:36:44|19477.84
21:36:46|19477.06
21:36:47|19477.82
21:36:48|19477.64
21:36:49|19477.71
21:36:50|19477.56
21:36:51|19477.16
21:36:52|19476.91
21:36:53|19477.89
21:36:54|19478.03
21:36:55|19477.98
21:36:56|19478.55
21:36:57|19478.81
21:36:58|19477.
21:37:00|19477.3
21:37:01|19477.14
21:37:02|19477.24
21:37:02|19477.
21:37:04|19475.37
21:37:05|19476.41
21:37:05|19476.41
21:37:08|19476.33
21:37:09|19475.9
21:37:10|19475.75
21:37:11|19476.08
21:37:12|19476.2
21:37:13|19476.42
21:37:14|19477.25
21:37:15|19477.03
21:37:16|19476.77
21:37:17|19476.95
21:37:18|19476.53
21:37:19|19477.01
21:37:20|19476.41
21:37:21|19476.8
21:37:22|19476.97
21:37:23|19477.4
21:37:24|19476.68
21:37:25|19476.59
21:37:26|19476.59
21:37:27|19476.6
21:37:28|19476.44
21:37:29|19476.44
21:37:30|19476.74
21:37:31|19476.44
21:37:32|19476.76
21:37:33|19476.46
21:37:34|19476.78
21:37:35|19476.53
21:37:36|19476.89
21:37:37|19476.62
21:37:38|19476.66
21:37:39|19476.85
21:37:40|19476.
21:37:41|19477.43
21:37:42|19476.88
21:37:43|19476.87
21:37:44|19477.01
21:37:45|19478.
21:37:46|19477.83
21:37:47|19477.25
21:37:49|19476.93
21:37:50|19476.46
21:37:51|19476.05
21:37:52|19476.43
21:37:53|19477.4
21:37:54|19477.86
21:37:55|19477.22
21:37:56|19477.54
21:37:57|19477.42
21:37:58|19477.34
21:37:59|19477.69
21:38:00|19477.67
21:38:01|19476.96
21:38:02|19476.73
21:38:03|19476.72
21:38:04|19477.19
21:38:05|19476.9
21:38:06|19477.21
21:38:08|19476.94
21:38:08|19477.03
21:38:10|19476.86
21:38:11|19476.75
21:38:12|19477.57
21:38:13|19477.49
21:38:14|19477.16
21:38:15|19477.6
21:38:16|19477.57
21:38:17|19476.89
21:38:19|19476.3
21:38:20|19477.21
21:38:20|19476.11
21:38:22|19476.68
21:38:23|19477.99
21:38:24|19477.6
21:38:25|19477.58
21:38:26|19476.42
21:38:27|19476.37
21:38:28|19476.18
21:38:29|19477.33
21:38:30|19476.97
21:38:31|19477.36
21:38:32|19476.96
21:38:33|19477.51
21:38:34|19476.96
21:38:35|19476.99
21:38:36|19476.9
21:38:37|19477.36
21:38:38|19476.87
21:38:40|19476.51
21:38:41|19476.82
21:38:42|19476.64
21:38:43|19476.35
21:38:44|19476.32
21:38:45|19476.05
21:38:46|19476.27
21:38:47|19476.14
21:38:48|19476.09
21:38:49|19476.91
21:38:50|19477.14
21:38:52|19477.78
21:38:52|19477.85
21:38:54|19477.78
21:38:55|19477.61
21:38:56|19477.56
21:38:57|19478.01
21:38:58|19478.23
21:38:59|19477.72
21:39:00|19477.84
21:39:01|19478.22
21:39:02|19477.75
21:39:03|19478.23
21:39:04|19478.23
21:39:05|19477.73
21:39:06|19478.21
21:39:07|19478.24
21:39:09|19477.99
21:39:10|19478.06
21:39:11|19478.06
21:39:13|19478.03
21:39:13|19477.66
21:39:14|19476.14
21:39:15|19475.6
21:39:17|19477.67
21:39:18|19476.81
21:39:19|19476.7
21:39:20|19476.68
21:39:21|19477.1
21:39:22|19476.66
21:39:24|19476.6
21:39:25|19476.59
21:39:25|19476.59
21:39:26|19476.
21:39:27|19476.76
21:39:28|19476.02
21:39:29|19475.96
21:39:31|19476.33
21:39:32|19476.32
21:39:33|19476.01
21:39:34|19475.8
21:39:35|19476.01
21:39:35|19476.16
21:39:37|19476.17
21:39:38|19476.17
21:39:38|19476.17
21:39:39|19476.08
21:39:40|19476.23
21:39:41|19475.64
21:39:42|19476.13
21:39:43|19475.49
21:39:45|19475.64
21:39:45|19475.66
21:39:46|19475.58
21:39:48|19475.48
21:39:48|19475.83
21:39:50|19475.83
21:39:50|19476.23
21:39:52|19476.76
21:39:53|19476.42
21:39:53|19476.37
21:39:55|19476.14
21:39:55|19475.97
21:39:57|19475.94
21:39:58|19476.14
21:39:58|19475.87
21:39:59|19475.52
21:40:00|19475.91
21:40:02|19475.86
21:40:03|19475.89
21:40:04|19475.88
21:40:06|19475.9
21:40:06|19475.9
21:40:08|19475.49
21:40:09|19475.94
21:40:11|19475.86
21:40:12|19475.5
21:40:13|19475.94
21:40:14|19475.5
21:40:15|19475.37
21:40:17|19475.38
21:40:17|19475.6
21:40:18|19475.4
21:40:20|19475.31
21:40:21|19475.3
21:40:22|19475.93
21:40:23|19475.84
21:40:24|19474.9
21:40:25|19474.93
21:40:26|19474.36
21:40:27|19474.92
21:40:28|19474.93
21:40:29|19474.74
21:40:30|19474.33
21:40:31|19474.53
21:40:32|19474.93
21:40:33|19474.89
21:40:35|19474.93
21:40:35|19474.32
21:40:37|19474.42
21:40:38|19474.69
21:40:39|19473.91
21:40:40|19472.99
21:40:41|19472.81
21:40:42|19472.76
21:40:43|19471.89
21:40:44|19471.53
21:40:46|19471.04
21:40:47|19470.18
21:40:47|19471.05
21:40:49|19470.52
21:40:49|19470.49
21:40:52|19469.75
21:40:53|19470.04
21:40:53|19469.63
21:40:55|19466.54
21:40:55|19465.93
21:40:56|19465.78
21:40:58|19465.42
21:40:58|19465.88
21:41:00|19465.8
21:41:01|19465.86
21:41:01|19465.79
21:41:02|19464.54
21:41:03|19464.39
21:41:04|19464.35
21:41:05|19463.86
21:41:07|19462.97
21:41:07|19462.02
21:41:08|19462.03
21:41:10|19462.
21:41:11|19461.41
21:41:12|19461.77
21:41:13|19461.43
21:41:14|19461.25
21:41:16|19461.
21:41:17|19460.7
21:41:17|19460.01
21:41:18|19459.95
21:41:20|19457.14
21:41:20|19458.1
21:41:21|19458.49
21:41:23|19457.08
21:41:24|19456.44
21:41:24|19456.4
21:41:25|19456.98
21:41:26|19456.62
21:41:28|19453.
21:41:29|19453.09
21:41:29|19453.08
21:41:31|19452.82
21:41:32|19453.54
21:41:32|19453.47
21:41:34|19452.37
21:41:34|19452.23
21:41:36|19450.24
21:41:37|19450.14
21:41:38|19447.94
21:41:40|19446.28
21:41:40|19447.93
21:41:41|19446.54
21:41:42|19446.96
21:41:44|19448.92
21:41:46|19451.32
21:41:46|19450.71
21:41:49|19453.4
21:41:49|19453.27
21:41:50|19452.81
21:41:51|19452.11
21:41:52|19457.89
21:41:54|19459.19
21:41:55|19459.07
21:41:56|19457.66
21:41:57|19459.6
21:41:59|19460.69
21:41:59|19461.99
21:42:00|19461.34
21:42:01|19462.14
21:42:02|19462.15
21:42:04|19461.46
21:42:04|19460.86
21:42:05|19461.32
21:42:07|19461.32
21:42:08|19461.95
21:42:09|19461.97
21:42:10|19461.41
21:42:11|19461.73
21:42:13|19461.85
21:42:15|19461.92
21:42:15|19461.86
21:42:16|19461.87
21:42:17|19461.96
21:42:18|19462.24
21:42:20|19462.04
21:42:21|19462.19
21:42:22|19462.24
21:42:23|19461.87
21:42:24|19460.58
21:42:25|19461.
21:42:26|19461.66
21:42:27|19461.86
21:42:28|19461.03
21:42:29|19460.2
21:42:30|19460.88
21:42:31|19459.82
21:42:32|19460.44
21:42:33|19460.41
21:42:35|19459.83
21:42:35|19461.46
21:42:37|19461.77
21:42:38|19461.74
21:42:38|19461.35
21:42:39|19460.71
21:42:40|19460.88
21:42:41|19460.79
21:42:42|19461.17
21:42:44|19461.66
21:42:45|19460.97
21:42:46|19460.24
21:42:47|19460.05
21:42:48|19460.01
21:42:49|19459.71
21:42:50|19460.01
21:42:51|19459.19
21:42:53|19458.52
21:42:54|19457.88
21:42:55|19457.76
21:42:55|19457.33
21:42:58|19457.75
21:42:58|19458.08
21:43:00|19457.87
21:43:01|19458.57
21:43:02|19458.72
21:43:04|19458.49
21:43:05|19459.47
21:43:05|19457.75
21:43:06|19458.42
21:43:08|19457.59
21:43:08|19457.
21:43:09|19457.05
21:43:10|19456.25
21:43:12|19456.83
21:43:14|19456.98
21:43:15|19456.31
21:43:16|19456.08
21:43:17|19456.
21:43:18|19456.03
21:43:19|19455.94
21:43:20|19456.02
21:43:22|19456.32
21:43:23|19457.01
21:43:23|19457.17
21:43:24|19457.63
21:43:25|19458.
21:43:27|19458.81
21:43:27|19458.39
21:43:28|19458.57
21:43:29|19457.99
21:43:30|19458.
21:43:31|19458.54
21:43:32|19458.46
21:43:34|19459.
21:43:34|19459.22
21:43:36|19462.24
21:43:36|19462.9
21:43:38|19462.98
21:43:38|19462.97
21:43:40|19463.
21:43:40|19463.08
21:43:41|19463.
21:43:42|19462.71
21:43:44|19462.96
21:43:44|19462.06
21:43:45|19460.44
21:43:46|19459.58
21:43:48|19460.28
21:43:49|19459.04
21:43:50|19459.04
21:43:51|19458.6
21:43:52|19458.2
21:43:53|19458.27
21:43:54|19458.78
21:43:55|19458.7
21:43:56|19459.23
21:43:57|19458.96
21:43:59|19460.07
21:43:59|19459.48
21:44:01|19459.4
21:44:02|19460.12
21:44:02|19459.93
21:44:04|19459.51
21:44:06|19459.43
21:44:06|19459.43
21:44:07|19460.11
21:44:08|19459.46
21:44:09|19459.89
21:44:10|19460.41
21:44:11|19460.74
21:44:12|19462.49
21:44:13|19462.88
21:44:15|19463.47
21:44:17|19463.6
21:44:17|19462.66
21:44:19|19463.6
21:44:20|19463.66
21:44:22|19463.49
21:44:22|19463.71
21:44:23|19464.42
21:44:24|19463.94
21:44:26|19465.09
21:44:26|19464.96
21:44:28|19464.92
21:44:29|19464.37
21:44:30|19464.95
21:44:31|19464.4
21:44:31|19465.37
21:44:33|19465.16
21:44:33|19465.31
21:44:36|19465.1
21:44:36|19465.13
21:44:37|19465.74
21:44:38|19465.29
21:44:39|19465.18
21:44:41|19465.14
21:44:42|19465.09
21:44:42|19464.6
21:44:44|19465.01
21:44:45|19465.53
21:44:46|19465.51
21:44:47|19465.19
21:44:48|19465.09
21:44:49|19465.2
21:44:50|19465.2
21:44:52|19465.6
21:44:52|19465.74
21:44:53|19465.2
21:44:54|19465.78
21:44:55|19465.85
21:44:56|19465.19
21:44:57|19464.56
21:44:58|19464.11
21:44:59|19464.23
21:45:01|19464.35
21:45:02|19464.03
21:45:02|19465.08
21:45:03|19464.64
21:45:04|19465.93
21:45:05|19465.74
21:45:07|19465.38
21:45:08|19465.67
21:45:09|19465.65
21:45:10|19465.49
21:45:11|19464.75
21:45:12|19465.07
21:45:13|19465.07
21:45:14|19465.66
21:45:15|19466.25
21:45:16|19466.38
21:45:17|19467.34
21:45:18|19466.87
21:45:19|19466.4
21:45:21|19466.4
21:45:21|19466.2
21:45:22|19466.48
21:45:23|19467.11
21:45:25|19466.86
21:45:26|19466.74
21:45:26|19465.65
21:45:27|19466.02
21:45:28|19465.72
21:45:29|19465.72
21:45:31|19466.27
21:45:31|19465.6
21:45:33|19466.
21:45:33|19465.96
21:45:35|19465.58
21:45:35|19465.32
21:45:37|19465.17
21:45:37|19465.86
21:45:38|19465.48
21:45:39|19465.31
21:45:40|19465.68
21:45:42|19465.72
21:45:43|19466.02
21:45:43|19465.48
21:45:45|19465.44
21:45:46|19465.05
21:45:48|19464.47
21:45:49|19465.04
21:45:49|19464.67
21:45:50|19464.66
21:45:51|19466.12
21:45:52|19466.24
21:45:53|19466.3
21:45:54|19466.44
21:45:55|19466.15
21:45:56|19466.2
21:45:58|19466.19
21:45:59|19466.21
21:46:00|19466.65
21:46:01|19466.08
21:46:02|19466.42
21:46:03|19466.27
21:46:04|19464.9
21:46:05|19465.08
21:46:06|19465.08
21:46:07|19465.17
21:46:08|19465.96
21:46:09|19465.77
21:46:10|19466.44
21:46:11|19466.35
21:46:12|19466.52
21:46:13|19466.38
21:46:14|19466.33
21:46:16|19466.33
21:46:17|19466.41
21:46:18|19466.48
21:46:19|19466.48
21:46:21|19466.55
21:46:21|19466.36
21:46:22|19464.8
21:46:24|19464.48
21:46:24|19464.2
21:46:26|19465.06
21:46:28|19464.87
21:46:29|19464.4
21:46:30|19464.4
21:46:30|19464.05
21:46:32|19464.6
21:46:33|19464.48
21:46:33|19464.71
21:46:34|19464.58
21:46:35|19464.42
21:46:36|19464.12
21:46:37|19464.42
21:46:38|19464.03
21:46:39|19464.58
21:46:41|19464.6
21:46:42|19464.32
21:46:42|19464.94
21:46:44|19464.91
21:46:44|19465.06
21:46:45|19464.61
21:46:47|19464.91
21:46:47|19464.81
21:46:48|19464.52
21:46:49|19464.76
21:46:50|19465.05
21:46:52|19464.63
21:46:54|19464.15
21:46:55|19463.8
21:46:55|19465.06
21:46:56|19464.73
21:46:58|19465.47
21:46:59|19465.21
21:47:00|19465.65
21:47:01|19465.59
21:47:02|19465.56
21:47:03|19465.62
21:47:04|19465.78
21:47:05|19465.99
21:47:06|19465.97
21:47:07|19465.84
21:47:08|19465.7
21:47:09|19465.45
21:47:10|19465.41
21:47:11|19464.96
21:47:12|19464.82
21:47:13|19465.33
21:47:14|19464.95
21:47:15|19464.5
21:47:16|19463.5
21:47:17|19463.92
21:47:19|19464.9
21:47:20|19465.
21:47:20|19465.23
21:47:22|19464.82
21:47:24|19464.87
21:47:24|19465.01
21:47:26|19465.59
21:47:27|19465.8
21:47:27|19465.6
21:47:29|19466.3
21:47:29|19465.72
21:47:31|19465.49
21:47:31|19464.77
21:47:32|19464.75
21:47:33|19464.71
21:47:34|19464.71
21:47:36|19465.58
21:47:36|19464.81
21:47:37|19465.05
21:47:39|19464.77
21:47:40|19464.98
21:47:41|19464.98
21:47:42|19465.62
21:47:43|19465.12
21:47:44|19465.51
21:47:46|19465.4
21:47:47|19465.72
21:47:48|19465.91
21:47:49|19465.7
21:47:50|19465.24
21:47:51|19466.11
21:47:52|19466.4
21:47:53|19466.65
21:47:54|19466.55
21:47:56|19465.95
21:47:57|19466.29
21:47:58|19466.24
21:47:58|19466.08
21:48:01|19464.99
21:48:01|19465.09
21:48:02|19465.67
21:48:03|19466.22
21:48:05|19465.69
21:48:06|19465.81
21:48:07|19465.88
21:48:08|19466.65
21:48:09|19466.1
21:48:10|19466.67
21:48:11|19466.63
21:48:12|19466.06
21:48:13|19466.16
21:48:14|19466.2
21:48:15|19465.81
21:48:16|19465.81
21:48:17|19466.42
21:48:18|19467.26
21:48:19|19467.02
21:48:21|19468.55
21:48:22|19469.33
21:48:22|19469.03
21:48:24|19469.05
21:48:25|19469.45
21:48:27|19469.83
21:48:28|19469.97
21:48:29|19472.79
21:48:30|19473.42
21:48:30|19473.41
21:48:31|19473.5
21:48:32|19474.06
21:48:33|19473.73
21:48:34|19474.09
21:48:35|19473.57
21:48:37|19474.61
21:48:38|19474.28
21:48:39|19475.18
21:48:40|19477.09
21:48:41|19476.78
21:48:43|19479.05
21:48:44|19480.11
21:48:45|19479.98
21:48:45|19479.35
21:48:46|19480.16
21:48:48|19480.17
21:48:49|19480.56
21:48:51|19480.13
21:48:51|19481.02
21:48:52|19480.14
21:48:53|19479.96
21:48:54|19480.21
21:48:55|19480.03
21:48:56|19480.24
21:48:57|19480.57
21:48:58|19479.43
21:48:59|19480.08
21:49:00|19478.89
21:49:01|19478.86
21:49:02|19478.79
21:49:03|19479.03
21:49:04|19478.79
21:49:05|19478.94
21:49:07|19479.23
21:49:08|19478.92
21:49:09|19479.15
21:49:10|19478.8
21:49:11|19478.99
21:49:12|19479.
21:49:13|19479.16
21:49:14|19479.06
21:49:15|19479.54
21:49:17|19480.03
21:49:17|19480.87
21:49:19|19480.62
21:49:20|19480.72
21:49:21|19482.21
21:49:22|19482.65
21:49:23|19482.23
21:49:24|19482.
21:49:25|19481.93
21:49:26|19482.24
21:49:27|19482.11
21:49:28|19482.48
21:49:29|19483.01
21:49:30|19484.35
21:49:32|19483.8
21:49:32|19484.24
21:49:33|19483.97
21:49:35|19484.73
21:49:35|19483.78
21:49:36|19484.52
21:49:37|19483.32
21:49:38|19483.12
21:49:40|19483.39
21:49:40|19483.95
21:49:41|19483.56
21:49:42|19483.45
21:49:43|19483.5
21:49:45|19484.04
21:49:46|19483.53
21:49:46|19484.45
21:49:47|19484.76
21:49:48|19484.47
21:49:49|19484.05
21:49:51|19484.08
21:49:53|19484.29
21:49:53|19484.02
21:49:55|19484.54
21:49:56|19485.76
21:49:58|19484.
21:49:59|19483.99
21:50:00|19483.99
21:50:01|19485.85
21:50:02|19485.85
21:50:03|19484.95
21:50:04|19484.76
21:50:05|19484.78
21:50:05|19485.27
21:50:07|19485.84
21:50:07|19485.8
21:50:10|19485.77
21:50:10|19485.38
21:50:11|19485.71
21:50:12|19486.18
21:50:13|19486.77
21:50:14|19487.68
21:50:15|19488.92
21:50:16|19488.61
21:50:17|19487.58
21:50:19|19486.31
21:50:20|19484.65
21:50:22|19484.71
21:50:22|19484.96
21:50:24|19486.1
21:50:24|19486.76
21:50:25|19486.88
21:50:26|19487.23
21:50:27|19486.84
21:50:28|19486.95
21:50:29|19487.26
21:50:31|19487.31
21:50:31|19487.31
21:50:32|19487.3
21:50:33|19487.26
21:50:34|19487.29
21:50:35|19487.29
21:50:36|19487.73
21:50:37|19487.76
21:50:38|19487.8
21:50:39|19487.73
21:50:41|19487.78
21:50:41|19488.11
21:50:43|19487.61
21:50:43|19487.37
21:50:45|19487.89
21:50:46|19488.
21:50:46|19487.82
21:50:47|19487.92
21:50:49|19487.86
21:50:50|19487.59
21:50:51|19487.47
21:50:52|19485.84
21:50:53|19486.35
21:50:53|19486.07
21:50:54|19487.75
21:50:55|19487.49
21:50:56|19486.89
21:50:57|19486.72
21:50:59|19486.96
21:51:00|19487.66
21:51:02|19486.59
21:51:03|19486.54
21:51:04|19487.06
21:51:05|19487.16
21:51:06|19487.98
21:51:07|19487.98
21:51:08|19487.98
21:51:10|19489.2
21:51:10|19489.39
21:51:12|19489.
21:51:12|19489.53
21:51:13|19489.1
21:51:14|19489.64
21:51:16|19489.57
21:51:17|19489.56
21:51:18|19488.89
21:51:19|19489.54
21:51:20|19489.07
21:51:21|19489.69
21:51:22|19489.47
21:51:23|19489.92
21:51:24|19489.92
21:51:25|19490.21
21:51:27|19490.22
21:51:28|19489.75
21:51:28|19489.46
21:51:30|19488.78
21:51:31|19489.66
21:51:32|19490.21
21:51:33|19488.68
21:51:34|19489.22
21:51:35|19489.57
21:51:36|19489.93
21:51:37|19489.49
21:51:38|19489.96
21:51:39|19489.13
21:51:40|19487.35
21:51:41|19487.84
21:51:42|19487.98
21:51:43|19487.81
21:51:44|19489.06
21:51:45|19489.01
21:51:46|19489.8
21:51:47|19489.16
21:51:48|19488.64
21:51:49|19489.45
21:51:50|19488.17
21:51:51|19487.
21:51:52|19486.85
21:51:53|19489.6
21:51:54|19490.32
21:51:55|19489.32
21:51:56|19487.56
21:51:57|19488.11
21:51:58|19487.12
21:51:59|19487.26
21:52:01|19486.86
21:52:02|19486.24
21:52:03|19486.01
21:52:04|19487.34
21:52:05|19486.53
21:52:06|19486.91
21:52:08|19487.31
21:52:08|19487.31
21:52:09|19487.98
21:52:11|19488.
21:52:11|19487.76
21:52:12|19487.77
21:52:13|19488.76
21:52:14|19489.32
21:52:15|19490.61
21:52:16|19490.09
21:52:18|19489.22
21:52:19|19489.16
21:52:19|19489.22
21:52:21|19489.22
21:52:21|19489.22
21:52:23|19490.92
21:52:24|19490.3
21:52:25|19490.91
21:52:26|19490.27
21:52:27|19490.16
21:52:28|19490.24
21:52:29|19490.42
21:52:31|19489.96
21:52:31|19489.96
21:52:32|19489.73
21:52:33|19490.27
21:52:34|19490.98
21:52:35|19489.63
21:52:36|19490.89
21:52:37|19490.95
21:52:38|19490.8
21:52:39|19490.49
21:52:40|19490.75
21:52:41|19491.17
21:52:42|19492.44
21:52:43|19493.14
21:52:44|19492.97
21:52:46|19492.98
21:52:46|19492.41
21:52:47|19492.23
21:52:48|19492.62
21:52:51|19493.02
21:52:51|19492.87
21:52:52|19492.59
21:52:54|19493.19
21:52:56|19493.08
21:52:56|19496.96
21:52:58|19495.97
21:52:59|19494.53
21:52:59|19495.02
21:53:00|19494.4
21:53:02|19494.49
21:53:03|19494.89
21:53:04|19494.19
21:53:05|19494.07
21:53:06|19495.1
21:53:07|19494.25
21:53:08|19494.67
21:53:09|19504.29
21:53:10|19501.97
21:53:11|19504.74
21:53:12|19504.79
21:53:13|19504.84
21:53:14|19504.54
21:53:15|19504.2
21:53:16|19504.46
21:53:17|19504.46
21:53:18|19505.27
21:53:19|19504.83
21:53:20|19502.97
21:53:22|19501.94
21:53:22|19506.87
21:53:24|19506.51
21:53:25|19507.36
21:53:26|19508.02
21:53:27|19508.97
21:53:28|19507.63
21:53:30|19509.53
21:53:31|19509.18
21:53:31|19509.93
21:53:33|19509.92
21:53:33|19509.22
21:53:34|19509.36
21:53:35|19509.62
21:53:37|19509.33
21:53:38|19510.82
21:53:38|19511.59
21:53:40|19511.38
21:53:41|19516.
21:53:42|19516.71
21:53:43|19518.32
21:53:43|19519.26
21:53:44|19523.45
21:53:46|19524.71
21:53:46|19530.77
21:53:47|19531.68
21:53:49|19534.01
21:53:50|19529.61
21:53:50|19530.18
21:53:51|19531.53
21:53:53|19531.34
21:53:54|19531.72
21:53:54|19532.04
21:53:56|19533.21
21:53:58|19533.64
21:53:58|19534.13
21:53:59|19533.35
21:54:00|19533.78
21:54:01|19534.96
21:54:02|19533.07
21:54:04|19531.68
21:54:04|19533.39
21:54:05|19534.05
21:54:06|19533.33
21:54:07|19532.25
21:54:08|19530.63
21:54:10|19530.27
21:54:11|19530.97
21:54:12|19527.45
21:54:13|19526.21
21:54:14|19526.09
21:54:15|19521.54
21:54:16|19519.24
21:54:17|19518.01
21:54:18|19513.87
21:54:19|19514.6
21:54:20|19511.65
21:54:21|19510.6
21:54:22|19509.17
21:54:23|19508.87
21:54:24|19507.24
21:54:26|19506.52
21:54:27|19505.26
21:54:27|19500.67
21:54:29|19498.2
21:54:30|19498.72
21:54:31|19501.49
21:54:32|19503.35
21:54:33|19505.31
21:54:34|19507.96
21:54:35|19507.43
21:54:36|19509.89
21:54:37|19510.06
21:54:38|19508.6
21:54:39|19510.45
21:54:40|19510.71
21:54:41|19511.61
21:54:42|19512.46
21:54:43|19511.87
21:54:44|19512.25
21:54:45|19512.06
21:54:46|19510.84
21:54:47|19511.17
21:54:48|19513.39
21:54:49|19512.38
21:54:50|19511.69
21:54:51|19511.63
21:54:52|19512.12
21:54:53|19512.81
21:54:54|19512.31
21:54:55|19513.44
21:54:56|19513.6
21:54:58|19518.02
21:54:59|19518.92
21:55:00|19520.01
21:55:01|19520.9
21:55:02|19521.61
21:55:03|19523.56
21:55:05|19523.85
21:55:06|19524.54
21:55:07|19524.52
21:55:08|19525.
21:55:09|19524.8
21:55:10|19525.15
21:55:12|19524.01
21:55:12|19524.09
21:55:13|19523.91
21:55:14|19522.71
21:55:15|19523.64
21:55:17|19525.86
21:55:18|19525.91
21:55:18|19526.08
21:55:19|19535.83
21:55:21|19535.29
21:55:21|19536.04
21:55:22|19537.95
21:55:24|19539.65
21:55:25|19540.
21:55:25|19542.24
21:55:27|19544.99
21:55:27|19545.36
21:55:29|19549.99
21:55:30|19550.21
21:55:30|19549.99
21:55:32|19549.36
21:55:33|19545.86
21:55:33|19543.5
21:55:34|19541.56
21:55:35|19537.78
21:55:37|19536.84
21:55:38|19537.69
21:55:39|19535.43
21:55:40|19535.48
21:55:41|19535.66
21:55:42|19535.49
21:55:43|19534.84
21:55:44|19534.79
21:55:45|19534.35
21:55:46|19533.87
21:55:47|19534.98
21:55:48|19534.68
21:55:49|19535.87
21:55:50|19536.98
21:55:51|19536.96
21:55:52|19537.51
21:55:54|19536.25
21:55:54|19536.16
21:55:55|19537.35
21:55:56|19535.35
21:55:58|19536.55
21:55:59|19535.37
21:56:00|19536.1
21:56:01|19535.95
21:56:03|19534.54
21:56:03|19535.05
21:56:05|19535.01
21:56:05|19536.79
21:56:06|19536.38
21:56:07|19537.16
21:56:09|19538.17
21:56:10|19537.74
21:56:11|19539.
21:56:12|19536.64
21:56:13|19537.42
21:56:14|19537.68
21:56:14|19537.62
21:56:15|19537.12
21:56:16|19536.94
21:56:18|19536.53
21:56:18|19537.66
21:56:19|19537.96
21:56:21|19537.64
21:56:22|19537.42
21:56:22|19537.48
21:56:24|19537.46
21:56:25|19537.77
21:56:26|19538.84
21:56:27|19538.
21:56:28|19539.79
21:56:29|19538.5
21:56:30|19538.92
21:56:32|19540.13
21:56:33|19541.2
21:56:34|19543.4
21:56:35|19544.51
21:56:36|19544.97
21:56:37|19544.29
21:56:38|19545.65
21:56:39|19545.26
21:56:40|19545.88
21:56:41|19546.1
21:56:42|19545.35
21:56:43|19544.97
21:56:44|19544.52
21:56:45|19543.99
21:56:46|19544.15
21:56:47|19543.2
21:56:48|19541.54
21:56:48|19543.
21:56:49|19543.27
21:56:50|19542.86
21:56:52|19542.46
21:56:52|19540.64
21:56:54|19540.53
21:56:54|19539.98
21:56:56|19538.49
21:56:56|19540.
21:56:58|19539.98
21:56:58|19539.42
21:56:59|19537.6
21:57:01|19538.37
21:57:01|19538.44
21:57:03|19541.01
21:57:04|19539.42
21:57:05|19538.56
21:57:05|19538.43
21:57:07|19538.25
21:57:08|19538.58
21:57:09|19537.38
21:57:10|19536.72
21:57:11|19537.1
21:57:11|19536.92
21:57:13|19536.69
21:57:14|19536.04
21:57:15|19536.08
21:57:16|19536.18
21:57:16|19534.83
21:57:18|19535.42
21:57:18|19534.83
21:57:20|19534.65
21:57:21|19534.77
21:57:22|19534.83
21:57:23|19533.98
21:57:24|19533.73
21:57:25|19532.57
21:57:27|19532.6
21:57:27|19532.56
21:57:28|19531.51
21:57:30|19531.97
21:57:31|19531.14
21:57:32|19531.13
21:57:33|19530.02
21:57:34|19528.14
21:57:35|19527.53
21:57:36|19526.74
21:57:37|19524.56
21:57:38|19523.17
21:57:39|19518.42
21:57:40|19519.8
21:57:42|19525.24
21:57:43|19526.36
21:57:44|19527.55
21:57:45|19524.76
21:57:45|19526.7
21:57:47|19528.84
21:57:48|19530.01
21:57:49|19531.2
21:57:50|19530.56
21:57:51|19530.28
21:57:52|19530.71
21:57:53|19531.62
21:57:54|19531.39
21:57:55|19531.6
21:57:56|19531.2
21:57:57|19531.74
21:57:59|19532.9
21:57:59|19532.21
21:58:01|19531.34
21:58:03|19532.23
21:58:03|19531.37
21:58:05|19532.21
21:58:06|19532.38
21:58:07|19534.72
21:58:08|19535.65
21:58:09|19536.37
21:58:10|19533.38
21:58:11|19535.83
21:58:12|19535.69
21:58:13|19536.51
21:58:14|19536.27
21:58:15|19537.15
21:58:17|19536.74
21:58:17|19537.97
21:58:19|19537.61
21:58:19|19538.67
21:58:21|19538.62
21:58:21|19539.04
21:58:23|19539.07
21:58:24|19538.5
21:58:24|19537.14
21:58:26|19537.42
21:58:27|19536.76
21:58:29|19538.61
21:58:30|19539.04
21:58:31|19539.13
21:58:31|19538.34
21:58:33|19537.64
21:58:34|19537.88
21:58:35|19539.08
21:58:36|19539.07
21:58:37|19539.12
21:58:38|19539.55
21:58:39|19539.65
21:58:40|19540.42
21:58:41|19539.85
21:58:43|19540.25
21:58:43|19540.24
21:58:45|19540.83
21:58:45|19540.04
21:58:46|19539.83
21:58:47|19539.46
21:58:49|19539.2
21:58:50|19539.82
21:58:50|19539.09
21:58:51|19539.21
21:58:52|19539.94
21:58:53|19538.55
21:58:54|19537.07
21:58:56|19538.4
21:58:56|19538.85
21:58:57|19539.98
21:58:59|19539.92
21:59:00|19540.
21:59:01|19539.19
21:59:02|19538.63
21:59:03|19539.29
21:59:04|19538.8
21:59:05|19539.94
21:59:06|19539.1
21:59:07|19539.28
21:59:08|19537.31
21:59:10|19536.08
21:59:12|19535.56
21:59:12|19534.3
21:59:13|19534.7
21:59:15|19535.56
21:59:16|19534.69
21:59:17|19534.97
21:59:17|19534.92
21:59:18|19534.23
21:59:19|19534.42
21:59:20|19534.63
21:59:21|19534.57
21:59:22|19534.26
21:59:23|19536.8
21:59:24|19536.64
21:59:25|19537.58
21:59:27|19537.59
21:59:28|19537.14
21:59:29|19538.28
21:59:31|19536.32
21:59:31|19536.95
21:59:32|19537.37
21:59:33|19538.08
21:59:35|19537.13
21:59:35|19536.68
21:59:36|19537.01
21:59:37|19535.69
21:59:38|19536.32
21:59:39|19535.97
21:59:41|19535.77
21:59:41|19536.
21:59:42|19536.
21:59:44|19536.77
21:59:44|19538.72
21:59:46|19538.83
21:59:46|19537.11
21:59:47|19536.68
21:59:49|19536.64
21:59:49|19537.06
21:59:50|19537.23
21:59:51|19537.3
21:59:52|19536.7
21:59:53|19536.8
21:59:54|19537.47
21:59:55|19538.62
21:59:56|19539.63
21:59:57|19539.49
21:59:58|19538.45
21:59:59|19537.96
22:00:00|19543.24
22:00:01|19552.18
22:00:02|19556.68
22:00:03|19566.67
22:00:04|19567.53
22:00:05|19572.95
22:00:07|19572.1
22:00:07|19572.3
22:00:08|19563.42
22:00:09|19557.01
22:00:11|19557.88
22:00:11|19556.25
22:00:12|19554.1
22:00:14|19549.38
22:00:15|19541.17
22:00:16|19541.24
22:00:17|19540.67
22:00:18|19547.86
22:00:19|19554.27
22:00:20|19559.44
22:00:21|19557.03
22:00:22|19555.3
22:00:23|19560.8
22:00:24|19556.17
22:00:25|19549.67
22:00:26|19553.44
22:00:27|19560.53
22:00:28|19561.62
22:00:30|19571.53
22:00:31|19577.19
22:00:31|19581.18
22:00:33|19585.8
22:00:33|19594.06
22:00:34|19604.78
22:00:36|19614.69
22:00:36|19616.42
22:00:38|19625.06
22:00:38|19628.53
22:00:40|19631.05
22:00:40|19641.54
22:00:41|19643.65
22:00:42|19628.88
22:00:44|19625.47
22:00:45|19617.36
22:00:45|19615.42
22:00:47|19615.23
22:00:48|19607.23
22:00:49|19610.9
22:00:50|19612.73
22:00:51|19613.
22:00:52|19604.05
22:00:53|19598.68
22:00:54|19596.64
22:00:55|19593.86
22:00:56|19599.44
22:00:57|19612.
22:00:58|19613.9
22:00:59|19613.84
22:01:00|19603.94
22:01:01|19608.19
22:01:02|19619.1
22:01:04|19622.44
22:01:05|19629.63
22:01:05|19629.98
22:01:07|19636.1
22:01:07|19641.75
22:01:09|19638.36
22:01:09|19647.46
22:01:11|19643.76
22:01:12|19648.21
22:01:13|19642.29
22:01:14|19642.67
22:01:16|19638.01
22:01:17|19646.96
22:01:18|19635.16
22:01:19|19633.5
22:01:20|19626.13
22:01:21|19629.73
22:01:22|19627.
22:01:23|19623.45
22:01:25|19627.91
22:01:25|19631.06
22:01:26|19627.01
22:01:27|19631.93
22:01:28|19624.64
22:01:30|19635.44
22:01:31|19633.34
22:01:33|19627.79
22:01:33|19637.08
22:01:34|19634.31
22:01:35|19627.19
22:01:36|19638.02
22:01:37|19635.24
22:01:38|19632.38
22:01:39|19627.55
22:01:41|19637.79
22:01:42|19630.73
22:01:43|19626.89
22:01:44|19624.9
22:01:45|19627.4
22:01:46|19622.63
22:01:47|19618.19
22:01:48|19616.65
22:01:49|19616.8
22:01:50|19612.36
22:01:51|19612.72
22:01:52|19610.17
22:01:53|19610.
22:01:55|19609.52
22:01:55|19617.98
22:01:56|19612.3
22:01:57|19614.28
22:01:58|19615.43
22:01:59|19610.14
22:02:00|19608.2
22:02:01|19610.
22:02:02|19611.14
22:02:05|19613.25
22:02:05|19614.95
22:02:06|19611.72
22:02:07|19615.33
22:02:08|19615.45
22:02:09|19609.
22:02:10|19607.62
22:02:11|19609.64
22:02:12|19607.09
22:02:13|19607.6
22:02:14|19602.3
22:02:15|19598.75
22:02:17|19597.91
22:02:17|19595.45
22:02:19|19596.3
22:02:20|19591.63
22:02:21|19590.84
22:02:22|19595.86
22:02:22|19593.02
22:02:24|19597.01
22:02:25|19596.91
22:02:27|19590.05
22:02:27|19592.72
22:02:28|19590.36
22:02:29|19593.99
22:02:30|19595.48
22:02:32|19594.16
22:02:33|19593.59
22:02:34|19590.69
22:02:35|19586.82
22:02:36|19585.
22:02:37|19582.07
22:02:38|19580.62
22:02:39|19572.73
22:02:40|19570.9
22:02:42|19569.54
22:02:42|19566.93
22:02:44|19563.18
22:02:45|19573.69
22:02:45|19575.18
22:02:47|19574.76
22:02:48|19573.12
22:02:49|19574.76
22:02:50|19577.6
22:02:51|19574.22
22:02:52|19574.99
22:02:53|19572.76
22:02:54|19569.59
22:02:55|19567.32
22:02:56|19571.57
22:02:57|19570.52
22:02:58|19568.89
22:02:59|19568.19
22:03:00|19574.83
22:03:01|19571.11
22:03:02|19572.92
22:03:03|19578.78
22:03:04|19579.18
22:03:05|19579.55
22:03:07|19588.94
22:03:08|19593.35
22:03:08|19595.98
22:03:10|19598.21
22:03:12|19619.99
22:03:12|19610.61
22:03:13|19618.
22:03:14|19615.82
22:03:15|19613.33
22:03:16|19606.72
22:03:18|19607.08
22:03:18|19605.66
22:03:19|19610.01
22:03:21|19606.98
22:03:23|19598.13
22:03:23|19597.46
22:03:25|19595.
22:03:25|19593.42
22:03:26|19597.45
22:03:28|19598.31
22:03:29|19598.37
22:03:29|19599.4
22:03:30|19595.54
22:03:31|19598.3
22:03:33|19601.51
22:03:34|19602.57
22:03:34|19601.08
22:03:36|19598.51
22:03:37|19597.24
22:03:37|19599.93
22:03:38|19598.82
22:03:40|19597.
22:03:40|19595.68
22:03:42|19599.27
22:03:44|19597.9
22:03:44|19602.46
22:03:46|19601.37
22:03:47|19601.14
22:03:47|19598.05
22:03:50|19599.64
22:03:50|19602.73
22:03:51|19599.85
22:03:52|19598.81
22:03:54|19597.67
22:03:54|19596.84
22:03:55|19597.13
22:03:56|19600.45
22:03:57|19608.
22:03:58|19603.24
22:04:00|19601.58
22:04:01|19599.56
22:04:01|19600.34
22:04:03|19599.8
22:04:04|19591.07
22:04:05|19596.28
22:04:07|19597.1
22:04:07|19596.69
22:04:08|19595.13
22:04:10|19602.14
22:04:11|19602.07
22:04:12|19603.75
22:04:13|19603.56
22:04:14|19604.27
22:04:15|19600.04
22:04:16|19600.79
22:04:17|19598.47
22:04:18|19596.29
22:04:20|19597.39
22:04:22|19596.74
22:04:22|19597.61
22:04:23|19597.87
22:04:24|19597.34
22:04:26|19598.84
22:04:27|19601.52
22:04:28|19603.84
22:04:29|19603.27
22:04:30|19607.73
22:04:31|19605.5
22:04:32|19604.63
22:04:34|19607.
22:04:34|19603.62
22:04:35|19606.33
22:04:36|19605.12
22:04:37|19606.08
22:04:38|19608.18
22:04:39|19609.71
22:04:40|19611.
22:04:41|19611.
22:04:42|19608.9
22:04:43|19606.
22:04:44|19606.61
22:04:45|19605.33
22:04:46|19606.34
22:04:47|19604.63
22:04:48|19601.96
22:04:49|19600.04
22:04:50|19600.1
22:04:51|19599.69
22:04:52|19601.32
22:04:53|19603.39
22:04:54|19601.86
22:04:55|19601.29
22:04:56|19600.84
22:04:57|19601.27
22:04:58|19601.96
22:04:59|19601.49
22:05:00|19604.52
22:05:01|19603.19
22:05:02|19602.6
22:05:04|19602.35
22:05:06|19602.46
22:05:07|19609.88
22:05:08|19617.31
22:05:09|19620.46
22:05:10|19620.9
22:05:11|19626.25
22:05:12|19626.03
22:05:14|19628.77
22:05:15|19624.55
22:05:16|19625.92
22:05:16|19620.96
22:05:17|19624.69
22:05:18|19624.37
22:05:19|19626.
22:05:20|19623.97
22:05:21|19625.51
22:05:22|19625.21
22:05:23|19617.89
22:05:24|19613.18
22:05:25|19612.14
22:05:27|19613.64
22:05:28|19613.82
22:05:29|19612.75
22:05:30|19610.27
22:05:31|19607.88
22:05:32|19612.41
22:05:33|19615.13
22:05:35|19610.3
22:05:36|19611.26
22:05:38|19611.2
22:05:38|19609.66
22:05:39|19606.72
22:05:40|19608.62
22:05:41|19609.99
22:05:42|19611.09
22:05:43|19610.79
22:05:45|19609.27
22:05:46|19607.69
22:05:47|19605.83
22:05:48|19605.79
22:05:48|19605.9
22:05:50|19606.16
22:05:51|19609.2
22:05:52|19606.78
22:05:54|19606.51
22:05:54|19605.89
22:05:55|19608.52
22:05:56|19607.97
22:05:57|19604.78
22:05:58|19617.77
22:05:59|19611.67
22:06:00|19612.7
22:06:01|19617.95
22:06:02|19620.
22:06:03|19619.45
22:06:04|19628.97
22:06:06|19623.34
22:06:07|19623.27
22:06:08|19622.43
22:06:10|19622.88
22:06:10|19625.93
22:06:11|19631.16
22:06:13|19628.78
22:06:14|19627.85
22:06:15|19626.94
22:06:16|19624.05
22:06:18|19624.5
22:06:19|19623.39
22:06:19|19622.55
22:06:21|19623.31
22:06:23|19621.18
22:06:23|19618.98
22:06:24|19618.23
22:06:25|19615.66
22:06:27|19616.82
22:06:27|19618.4
22:06:28|19617.38
22:06:29|19619.85
22:06:30|19613.98
22:06:31|19611.87
22:06:32|19610.12
22:06:33|19609.33
22:06:35|19607.97
22:06:36|19608.15
22:06:37|19609.
22:06:38|19608.24
22:06:38|19608.44
22:06:40|19606.71
22:06:40|19605.24
22:06:42|19609.63
22:06:43|19610.55
22:06:44|19611.31
22:06:45|19610.3
22:06:46|19608.75
22:06:47|19603.48
22:06:48|19605.14
22:06:49|19603.95
22:06:50|19603.34
22:06:51|19603.06
22:06:52|19602.36
22:06:53|19602.81
22:06:54|19604.93
22:06:55|19609.35
22:06:56|19607.19
22:06:57|19607.14
22:06:58|19605.45
22:06:58|19602.04
22:07:00|19603.77
22:07:01|19603.48
22:07:01|19603.4
22:07:03|19602.12
22:07:04|19602.22
22:07:04|19601.02
22:07:06|19600.66
22:07:08|19602.8
22:07:08|19604.21
22:07:10|19604.26
22:07:11|19603.05
22:07:12|19602.4
22:07:13|19603.41
22:07:14|19602.05
22:07:15|19602.38
22:07:16|19602.34
22:07:17|19602.6
22:07:18|19604.93
22:07:19|19604.24
22:07:20|19601.95
22:07:21|19602.
22:07:22|19600.03
22:07:23|19603.88
22:07:24|19602.5
22:07:25|19604.12
22:07:27|19603.33
22:07:28|19602.71
22:07:29|19608.68
22:07:30|19611.15
22:07:31|19610.02
22:07:32|19609.21
22:07:33|19608.69
22:07:34|19605.27
22:07:35|19607.26
22:07:37|19606.34
22:07:38|19606.54
22:07:39|19605.87
22:07:40|19603.78
22:07:41|19605.69
22:07:42|19606.09
22:07:43|19605.36
22:07:44|19606.63
22:07:45|19605.57
22:07:46|19607.38
22:07:47|19606.
22:07:48|19606.03
22:07:49|19606.26
22:07:50|19603.57
22:07:51|19605.36
22:07:52|19604.47
22:07:53|19604.72
22:07:54|19604.88
22:07:55|19603.29
22:07:56|19604.02
22:07:57|19605.98
22:07:58|19603.75
22:07:59|19604.68
22:08:00|19603.19
22:08:01|19604.26
22:08:02|19605.
22:08:03|19607.35
22:08:04|19607.45
22:08:05|19608.12
22:08:06|19608.16
22:08:08|19607.2
22:08:09|19606.18
22:08:10|19607.23
22:08:11|19608.32
22:08:13|19607.07
22:08:14|19607.59
22:08:15|19604.16
22:08:15|19606.53
22:08:16|19605.47
22:08:19|19603.35
22:08:20|19603.51
22:08:20|19602.36
22:08:21|19604.02
22:08:22|19604.17
22:08:23|19602.61
22:08:24|19604.
22:08:25|19603.99
22:08:26|19603.47
22:08:27|19605.58
22:08:28|19605.03
22:08:29|19608.93
22:08:31|19607.63
22:08:31|19608.72
22:08:32|19608.02
22:08:33|19610.58
22:08:34|19610.2
22:08:36|19608.03
22:08:37|19607.24
22:08:38|19608.
22:08:39|19606.73
22:08:40|19607.39
22:08:41|19606.96
22:08:42|19605.85
22:08:43|19606.62
22:08:44|19606.14
22:08:45|19604.63
22:08:46|19604.24
22:08:47|19601.96
22:08:48|19602.7
22:08:49|19603.
22:08:50|19602.85
22:08:51|19603.64
22:08:52|19603.15
22:08:53|19604.82
22:08:54|19600.95
22:08:56|19604.4
22:08:56|19604.09
22:08:57|19602.02
22:08:58|19601.28
22:08:59|19600.31
22:09:00|19600.12
22:09:01|19600.73
22:09:02|19599.6
22:09:03|19596.44
22:09:04|19595.73
22:09:05|19596.51
22:09:07|19597.47
22:09:08|19596.67
22:09:09|19594.94
22:09:11|19590.25
22:09:12|19586.75
22:09:13|19586.01
22:09:13|19584.72
22:09:14|19585.58
22:09:15|19584.72
22:09:17|19583.76
22:09:18|19583.2
22:09:18|19591.45
22:09:20|19592.13
22:09:20|19592.65
22:09:21|19592.14
22:09:23|19591.02
22:09:24|19591.54
22:09:24|19591.56
22:09:25|19594.83
22:09:27|19596.57
22:09:28|19596.9
22:09:28|19595.24
22:09:29|19598.22
22:09:30|19600.58
22:09:32|19602.21
22:09:32|19600.91
22:09:34|19602.32
22:09:35|19602.55
22:09:35|19605.
22:09:36|19603.46
22:09:38|19604.95
22:09:40|19605.37
22:09:42|19603.07
22:09:42|19602.16
22:09:43|19599.15
22:09:44|19596.87
22:09:45|19597.04
22:09:47|19599.59
22:09:47|19600.72
22:09:48|19602.68
22:09:49|19605.77
22:09:50|19602.5
22:09:52|19602.26
22:09:52|19602.67
22:09:54|19604.28
22:09:55|19604.56
22:09:57|19605.65
22:09:58|19604.69
22:09:58|19606.16
22:10:00|19609.9
22:10:00|19611.06
22:10:01|19609.65
22:10:03|19614.75
22:10:04|19619.73
22:10:04|19622.09
22:10:05|19620.07
22:10:07|19620.77
22:10:08|19618.33
22:10:09|19620.88
22:10:10|19620.83
22:10:11|19622.14
22:10:12|19622.69
22:10:13|19621.97
22:10:14|19622.3
22:10:15|19619.48
22:10:17|19625.85
22:10:18|19623.37
22:10:19|19622.64
22:10:20|19621.07
22:10:22|19622.39
22:10:23|19623.48
22:10:24|19621.46
22:10:25|19620.81
22:10:26|19620.2
22:10:27|19623.33
22:10:28|19617.22
22:10:28|19620.37
22:10:30|19620.98
22:10:31|19618.07
22:10:32|19615.63
22:10:33|19612.08
22:10:34|19611.55
22:10:34|19611.49
22:10:36|19611.16
22:10:36|19611.17
22:10:37|19608.2
22:10:39|19609.42
22:10:40|19608.18
22:10:42|19606.23
22:10:42|19606.88
22:10:44|19603.57
22:10:45|19606.26
22:10:46|19606.51
22:10:48|19607.15
22:10:48|19610.6
22:10:49|19609.62
22:10:50|19610.15
22:10:52|19609.64
22:10:53|19610.34
22:10:54|19610.81
22:10:55|19610.65
22:10:56|19609.47
22:10:57|19609.33
22:10:58|19609.78
22:10:58|19607.9
22:11:01|19609.
22:11:01|19607.46
22:11:02|19607.6
22:11:03|19608.1
22:11:05|19606.18
22:11:06|19606.07
22:11:06|19605.76
22:11:08|19606.2
22:11:08|19607.1
22:11:10|19605.8
22:11:12|19605.73
22:11:12|19605.07
22:11:13|19604.82
22:11:14|19604.06
22:11:15|19605.26
22:11:16|19608.49
22:11:18|19603.63
22:11:19|19602.88
22:11:20|19602.63
22:11:21|19603.
22:11:22|19601.42
22:11:23|19601.5
22:11:24|19601.28
22:11:25|19596.22
22:11:26|19595.96
22:11:27|19594.59
22:11:28|19595.86
22:11:29|19598.36
22:11:30|19597.2
22:11:31|19599.46
22:11:32|19601.86
22:11:33|19602.03
22:11:34|19601.56
22:11:35|19602.
22:11:37|19602.39
22:11:37|19602.12
22:11:39|19601.45
22:11:41|19602.96
22:11:42|19598.01
22:11:43|19595.98
22:11:44|19595.44
22:11:44|19594.51
22:11:45|19598.87
22:11:46|19598.29
22:11:47|19598.62
22:11:48|19598.77
22:11:50|19597.45
22:11:51|19597.66
22:11:52|19597.89
22:11:53|19597.79
22:11:54|19597.89
22:11:55|19598.14
22:11:56|19599.74
22:11:57|19600.81
22:11:58|19601.26
22:11:59|19599.9
22:12:01|19600.36
22:12:01|19600.36
22:12:02|19601.34
22:12:04|19600.63
22:12:05|19600.73
22:12:06|19599.
22:12:07|19598.79
22:12:08|19600.04
22:12:09|19601.32
22:12:10|19600.27
22:12:11|19602.85
22:12:12|19601.55
22:12:13|19600.
22:12:14|19600.71
22:12:16|19601.27
22:12:17|19601.64
22:12:17|19601.85
22:12:19|19600.81
22:12:20|19601.8
22:12:21|19601.32
22:12:22|19598.2
22:12:23|19596.48
22:12:24|19593.66
22:12:25|19595.17
22:12:26|19595.39
22:12:26|19595.55
22:12:28|19594.98
22:12:29|19599.16
22:12:30|19600.09
22:12:31|19598.06
22:12:32|19600.47
22:12:33|19599.79
22:12:34|19603.25
22:12:35|19597.34
22:12:36|19597.45
22:12:37|19597.45
22:12:38|19600.69
22:12:38|19598.91
22:12:40|19597.48
22:12:41|19597.26
22:12:42|19598.31
22:12:42|19596.67
22:12:44|19596.73
22:12:45|19595.72
22:12:46|19595.76
22:12:46|19593.45
22:12:48|19593.59
22:12:49|19593.18
22:12:50|19597.32
22:12:51|19595.45
22:12:52|19595.42
22:12:53|19596.97
22:12:54|19596.85
22:12:55|19595.31
22:12:56|19596.05
22:12:57|19595.13
22:12:58|19594.3
22:12:58|19593.71
22:13:00|19592.3
22:13:01|19593.
22:13:02|19593.73
22:13:03|19595.81
22:13:04|19595.28
22:13:06|19594.12
22:13:07|19593.53
22:13:08|19594.85
22:13:08|19594.03
22:13:10|19595.49
22:13:11|19594.9
22:13:12|19595.69
22:13:12|19594.65
22:13:15|19589.2
22:13:16|19590.22
22:13:17|19590.57
22:13:18|19590.31
22:13:19|19589.03
22:13:20|19587.
22:13:21|19588.63
22:13:22|19587.74
22:13:23|19585.34
22:13:24|19587.51
22:13:25|19586.94
22:13:26|19586.93
22:13:27|19586.01
22:13:28|19586.02
22:13:29|19584.49
22:13:30|19584.91
22:13:31|19587.79
22:13:32|19586.69
22:13:33|19585.9
22:13:34|19585.59
22:13:35|19583.93
22:13:37|19583.34
22:13:37|19583.73
22:13:39|19584.15
22:13:39|19583.65
22:13:41|19582.18
22:13:42|19583.
22:13:42|19582.23
22:13:43|19582.34
22:13:44|19584.26
22:13:46|19584.
22:13:46|19582.97
22:13:47|19583.52
22:13:49|19581.24
22:13:49|19581.24
22:13:51|19580.
22:13:52|19578.79
22:13:53|19576.75
22:13:54|19580.73
22:13:54|19577.51
22:13:56|19578.25
22:13:57|19579.66
22:13:58|19581.37
22:13:59|19579.8
22:14:00|19578.72
22:14:01|19583.
22:14:02|19582.03
22:14:03|19583.16
22:14:04|19583.75
22:14:05|19582.39
22:14:06|19587.34
22:14:08|19589.94
22:14:09|19591.92
22:14:10|19596.18
22:14:11|19595.52
22:14:12|19593.99
22:14:13|19593.23
22:14:14|19590.94
22:14:16|19588.75
22:14:17|19588.34
22:14:17|19584.98
22:14:19|19583.2
22:14:20|19586.05
22:14:20|19587.44
22:14:22|19585.54
22:14:22|19586.53
22:14:23|19588.58
22:14:25|19588.45
22:14:26|19588.36
22:14:27|19588.58
22:14:28|19588.47
22:14:29|19587.76
22:14:29|19587.1
22:14:31|19587.72
22:14:31|19586.76
22:14:33|19586.72
22:14:35|19585.9
22:14:35|19587.47
22:14:37|19588.26
22:14:37|19589.42
22:14:39|19589.62
22:14:40|19588.44
22:14:41|19588.09
22:14:42|19587.2
22:14:44|19587.16
22:14:44|19586.67
22:14:45|19589.2
22:14:46|19590.45
22:14:47|19589.07
22:14:48|19588.61
22:14:49|19588.98
22:14:50|19588.79
22:14:52|19588.9
22:14:52|19588.93
22:14:53|19588.43
22:14:54|19588.5
22:14:55|19586.34
22:14:56|19587.12
22:14:58|19587.8
22:14:59|19587.98
22:15:00|19587.95
22:15:01|19589.4
22:15:02|19591.15
22:15:03|19599.62
22:15:04|19600.33
22:15:05|19600.96
22:15:06|19603.11
22:15:07|19598.5
22:15:08|19598.
22:15:09|19596.7
22:15:10|19596.11
22:15:11|19597.19
22:15:13|19597.64
22:15:14|19596.84
22:15:14|19598.21
22:15:15|19596.94
22:15:16|19597.53
22:15:17|19597.49
22:15:19|19598.35
22:15:19|19600.47
22:15:21|19599.74
22:15:23|19599.31
22:15:24|19599.45
22:15:24|19598.9
22:15:27|19597.45
22:15:27|19596.45
22:15:29|19596.84
22:15:29|19598.19
22:15:30|19597.64
22:15:31|19598.3
22:15:33|19599.69
22:15:33|19598.3
22:15:34|19598.07
22:15:35|19605.25
22:15:37|19602.08
22:15:37|19603.07
22:15:38|19603.16
22:15:39|19601.53
22:15:40|19601.92
22:15:41|19594.52
22:15:43|19591.13
22:15:44|19592.02
22:15:45|19592.1
22:15:46|19590.72
22:15:47|19593.53
22:15:48|19592.98
22:15:49|19590.99
22:15:49|19592.08
22:15:51|19591.75
22:15:52|19591.91
22:15:53|19593.8
22:15:54|19594.66
22:15:55|19594.02
22:15:56|19593.82
22:15:57|19593.73
22:15:57|19595.21
22:15:59|19594.17
22:16:00|19594.59
22:16:01|19595.09
22:16:02|19596.27
22:16:03|19594.74
22:16:05|19594.06
22:16:06|19593.54
22:16:07|19593.11
22:16:07|19593.
22:16:08|19593.32
22:16:10|19593.75
22:16:10|19593.53
22:16:12|19593.41
22:16:13|19593.19
22:16:14|19592.67
22:16:15|19589.14
22:16:15|19589.72
22:16:18|19588.59
22:16:19|19588.16
22:16:20|19589.58
22:16:21|19589.13
22:16:22|19588.09
22:16:23|19588.33
22:16:24|19586.06
22:16:25|19585.9
22:16:26|19587.26
22:16:27|19587.15
22:16:28|19586.76
22:16:29|19586.46
22:16:30|19583.78
22:16:31|19583.62
22:16:32|19583.29
22:16:33|19585.48
22:16:34|19581.98
22:16:35|19582.1
22:16:36|19579.74
22:16:37|19580.1
22:16:38|19580.08
22:16:39|19581.21
22:16:40|19579.66
22:16:41|19579.48
22:16:42|19578.75
22:16:43|19578.26
22:16:44|19578.72
22:16:45|19576.82
22:16:46|19575.4
22:16:47|19573.68
22:16:48|19574.84
22:16:49|19575.86
22:16:50|19574.87
22:16:51|19574.86
22:16:52|19574.78
22:16:53|19573.23
22:16:54|19572.88
22:16:55|19571.41
22:16:56|19571.8
22:16:57|19571.54
22:16:58|19571.64
22:16:59|19572.91
22:17:00|19572.53
22:17:01|19571.2
22:17:02|19571.22
22:17:03|19572.96
22:17:04|19573.
22:17:06|19571.43
22:17:06|19571.36
22:17:08|19570.41
22:17:08|19569.48
22:17:10|19570.05
22:17:10|19571.21
22:17:12|19571.83
22:17:12|19572.79
22:17:14|19571.9
22:17:15|19572.86
22:17:16|19573.19
22:17:17|19571.22
22:17:18|19570.28
22:17:19|19572.16
22:17:21|19573.11
22:17:22|19572.03
22:17:23|19572.99
22:17:23|19569.57
22:17:25|19569.95
22:17:26|19571.34
22:17:26|19574.07
22:17:27|19574.16
22:17:29|19575.02
22:17:30|19573.88
22:17:31|19574.11
22:17:32|19574.6
22:17:32|19574.
22:17:34|19568.46
22:17:34|19568.82
22:17:36|19567.97
22:17:37|19569.1
22:17:38|19569.44
22:17:38|19567.02
22:17:40|19565.93
22:17:40|19565.61
22:17:42|19563.7
22:17:42|19563.73
22:17:43|19563.21
22:17:45|19563.03
22:17:45|19564.
22:17:46|19563.17
22:17:47|19563.19
22:17:49|19563.34
22:17:49|19564.57
22:17:51|19563.78
22:17:51|19564.34
22:17:53|19566.54
22:17:54|19563.19
22:17:54|19562.66
22:17:55|19560.
22:17:57|19559.79
22:17:58|19560.43
22:17:58|19559.21
22:17:59|19559.
22:18:00|19557.42
22:18:02|19560.15
22:18:03|19560.65
22:18:04|19559.22
22:18:05|19558.84
22:18:07|19558.11
22:18:07|19558.49
22:18:08|19557.96
22:18:09|19558.21
22:18:12|19562.35
22:18:12|19563.66
22:18:13|19563.03
22:18:14|19563.44
22:18:15|19567.36
22:18:16|19568.11
22:18:17|19567.02
22:18:19|19566.32
22:18:20|19566.52
22:18:21|19567.46
22:18:22|19568.39
22:18:23|19568.33
22:18:24|19568.47
22:18:25|19574.53
22:18:26|19572.05
22:18:27|19571.32
22:18:28|19570.99
22:18:29|19571.16
22:18:30|19572.77
22:18:31|19569.84
22:18:32|19571.11
22:18:33|19569.98
22:18:34|19570.81
22:18:35|19571.02
22:18:36|19573.83
22:18:37|19574.37
22:18:38|19577.88
22:18:39|19577.86
22:18:40|19577.99
22:18:41|19577.02
22:18:42|19579.8
22:18:43|19578.12
22:18:43|19577.06
22:18:45|19578.65
22:18:46|19578.13
22:18:47|19577.86
22:18:48|19578.21
22:18:49|19578.98
22:18:50|19577.81
22:18:51|19578.4
22:18:52|19579.49
22:18:53|19579.98
22:18:54|19580.94
22:18:55|19580.86
22:18:56|19580.92
22:18:57|19580.52
22:18:58|19577.6
22:18:59|19577.82
22:18:59|19577.89
22:19:01|19578.62
22:19:02|19583.3
22:19:03|19583.17
22:19:04|19584.4
22:19:06|19582.44
22:19:08|19580.67
22:19:08|19581.76
22:19:09|19584.32
22:19:10|19582.83
22:19:11|19583.42
22:19:12|19583.75
22:19:14|19585.47
22:19:15|19584.28
22:19:15|19582.06
22:19:16|19582.05
22:19:18|19582.7
22:19:19|19582.76
22:19:19|19580.16
22:19:20|19579.53
22:19:23|19582.13
22:19:23|19583.12
22:19:24|19581.1
22:19:25|19581.26
22:19:27|19578.9
22:19:27|19575.8
22:19:28|19576.88
22:19:29|19576.9
22:19:30|19577.99
22:19:32|19577.85
22:19:33|19577.86
22:19:33|19577.51
22:19:34|19577.58
22:19:35|19577.58
22:19:36|19576.18
22:19:37|19575.75
22:19:38|19572.99
22:19:39|19574.1
22:19:40|19573.
22:19:41|19573.65
22:19:42|19573.12
22:19:43|19573.56
22:19:44|19567.75
22:19:45|19568.94
22:19:47|19569.39
22:19:47|19568.84
22:19:48|19568.94
22:19:49|19569.46
22:19:50|19570.61
22:19:52|19568.82
22:19:52|19568.12
22:19:53|19568.79
22:19:54|19569.1
22:19:55|19569.1
22:19:56|19569.06
22:19:58|19570.14
22:19:59|19569.73
22:20:00|19570.66
22:20:00|19570.82
22:20:02|19571.39
22:20:02|19571.83
22:20:04|19575.04
22:20:05|19572.92
22:20:06|19573.93
22:20:08|19573.38
22:20:09|19573.86
22:20:09|19573.47
22:20:10|19575.65
22:20:11|19575.35
22:20:12|19574.82
22:20:13|19575.14
22:20:15|19575.81
22:20:15|19575.93
22:20:16|19574.38
22:20:17|19572.63
22:20:18|19574.05
22:20:19|19573.04
22:20:20|19573.69
22:20:21|19575.62
22:20:22|19575.91
22:20:23|19574.1
22:20:24|19574.72
22:20:26|19572.42
22:20:27|19573.36
22:20:28|19574.15
22:20:29|19573.44
22:20:30|19573.29
22:20:32|19571.57
22:20:33|19571.16
22:20:33|19572.3
22:20:34|19572.05
22:20:35|19572.14
22:20:36|19570.81
22:20:38|19571.41
22:20:39|19571.31
22:20:40|19571.24
22:20:40|19570.88
22:20:41|19570.06
22:20:42|19571.89
22:20:43|19571.27
22:20:45|19570.15
22:20:46|19569.83
22:20:47|19569.62
22:20:47|19570.55
22:20:50|19568.6
22:20:50|19567.42
22:20:51|19567.71
22:20:52|19568.78
22:20:53|19568.82
22:20:54|19566.61
22:20:55|19566.57
22:20:56|19565.55
22:20:57|19568.02
22:20:58|19568.62
22:20:59|19566.9
22:21:01|19566.79
22:21:02|19567.31
22:21:02|19566.54
22:21:04|19567.51
22:21:04|19568.03
22:21:06|19568.19
22:21:08|19567.51
22:21:08|19568.7
22:21:09|19571.42
22:21:10|19572.76
22:21:11|19572.78
22:21:12|19571.56
22:21:13|19572.
22:21:14|19572.16
22:21:15|19573.07
22:21:16|19576.63
22:21:17|19577.6
22:21:18|19574.86
22:21:20|19573.27
22:21:20|19577.95
22:21:22|19577.8
22:21:23|19576.
22:21:23|19576.2
22:21:26|19578.34
22:21:26|19578.59
22:21:28|19578.58
22:21:28|19579.55
22:21:29|19580.4
22:21:31|19579.07
22:21:32|19579.35
22:21:33|19585.96
22:21:34|19586.17
22:21:35|19586.2
22:21:36|19585.37
22:21:37|19587.89
22:21:38|19586.93
22:21:39|19590.54
22:21:39|19593.92
22:21:40|19589.9
22:21:41|19592.79
22:21:43|19593.28
22:21:44|19594.16
22:21:44|19594.18
22:21:46|19594.54
22:21:47|19590.89
22:21:48|19590.62
22:21:49|19589.
22:21:49|19589.73
22:21:51|19593.09
22:21:52|19592.12
22:21:52|19592.52
22:21:54|19593.74
22:21:55|19593.5
22:21:55|19588.93
22:21:56|19587.63
22:21:58|19587.11
22:21:58|19587.11
22:22:00|19586.51
22:22:01|19584.75
22:22:02|19584.5
22:22:03|19582.41
22:22:04|19583.48
22:22:05|19584.02
22:22:05|19585.15
22:22:06|19585.96
22:22:08|19586.23
22:22:09|19585.48
22:22:10|19586.1
22:22:10|19589.89
22:22:12|19589.4
22:22:13|19590.26
22:22:14|19589.94
22:22:15|19591.03
22:22:16|19590.92
22:22:17|19592.36
22:22:17|19590.6
22:22:19|19598.34
22:22:20|19598.71
22:22:21|19597.9
22:22:21|19610.43
22:22:24|19605.43
22:22:25|19605.81
22:22:25|19606.69
22:22:27|19605.52
22:22:27|19606.06
22:22:29|19606.5
22:22:29|19605.95
22:22:30|19603.44
22:22:32|19600.83
22:22:32|19602.04
22:22:33|19602.57
22:22:34|19600.36
22:22:35|19602.44
22:22:36|19602.95
22:22:37|19602.34
22:22:38|19602.53
22:22:39|19601.03
22:22:40|19602.15
22:22:42|19602.47
22:22:43|19601.91
22:22:43|19598.95
22:22:45|19598.92
22:22:46|19596.97
22:22:47|19600.07
22:22:48|19599.13
22:22:49|19599.62
22:22:50|19599.4
22:22:51|19598.82
22:22:52|19599.18
22:22:53|19584.85
22:22:54|19589.03
22:22:55|19589.19
22:22:56|19590.7
22:22:57|19591.92
22:22:58|19591.75
22:22:59|19592.34
22:22:59|19593.15
22:23:01|19595.88
22:23:03|19593.29
22:23:04|19592.14
22:23:04|19591.01
22:23:06|19591.42
22:23:06|19590.41
22:23:07|19589.59
22:23:09|19588.5
22:23:10|19587.03
22:23:11|19586.8
22:23:12|19588.99
22:23:13|19587.71
22:23:14|19589.44
22:23:15|19586.72
22:23:16|19586.19
22:23:17|19584.36
22:23:19|19586.69
22:23:19|19586.5
22:23:20|19586.97
22:23:21|19586.06
22:23:22|19586.
22:23:24|19585.65
22:23:24|19585.36
22:23:25|19586.39
22:23:27|19586.99
22:23:28|19586.47
22:23:29|19587.02
22:23:30|19587.56
22:23:31|19586.16
22:23:32|19591.1
22:23:33|19591.16
22:23:34|19590.81
22:23:35|19588.79
22:23:36|19588.78
22:23:37|19588.79
22:23:39|19583.
22:23:40|19579.26
22:23:40|19578.59
22:23:42|19579.05
22:23:43|19579.64
22:23:43|19578.55
22:23:45|19577.92
22:23:46|19577.92
22:23:48|19580.19
22:23:49|19580.63
22:23:49|19581.37
22:23:51|19581.85
22:23:51|19580.56
22:23:52|19581.46
22:23:54|19580.76
22:23:54|19580.73
22:23:55|19581.09
22:23:56|19581.75
22:23:57|19581.73
22:23:59|19582.74
22:23:59|19585.14
22:24:01|19584.87
22:24:01|19585.35
22:24:02|19586.48
22:24:03|19582.01
22:24:05|19581.51
22:24:05|19581.54
22:24:06|19582.49
22:24:08|19581.63
22:24:09|19581.96
22:24:10|19580.9
22:24:11|19578.25
22:24:12|19578.77
22:24:13|19577.21
22:24:14|19576.95
22:24:15|19575.36
22:24:16|19577.21
22:24:17|19579.23
22:24:18|19578.08
22:24:19|19577.26
22:24:20|19577.23
22:24:21|19578.78
22:24:22|19578.18
22:24:23|19579.05
22:24:24|19579.79
22:24:25|19580.27
22:24:26|19579.28
22:24:27|19578.6
22:24:29|19579.81
22:24:29|19575.96
22:24:30|19576.8
22:24:32|19576.32
22:24:33|19575.3
22:24:34|19577.29
22:24:36|19577.03
22:24:36|19577.53
22:24:38|19579.24
22:24:38|19580.61
22:24:40|19580.68
22:24:41|19579.52
22:24:41|19579.78
22:24:42|19579.27
22:24:44|19579.15
22:24:45|19578.78
22:24:46|19576.82
22:24:47|19578.12
22:24:47|19577.47
22:24:48|19577.31
22:24:49|19576.94
22:24:50|19577.97
22:24:52|19578.11
22:24:53|19577.46
22:24:54|19581.72
22:24:55|19578.85
22:24:56|19578.87
22:24:57|19580.25
22:24:58|19579.61
22:24:59|19578.94
22:25:00|19578.55
22:25:01|19579.15
22:25:03|19578.63
22:25:04|19578.22
22:25:05|19578.53
22:25:06|19578.89
22:25:06|19579.74
22:25:08|19580.85
22:25:09|19580.89
22:25:10|19582.
22:25:10|19580.69
22:25:12|19581.57
22:25:13|19578.94
22:25:13|19580.75
22:25:15|19580.78
22:25:15|19579.78
22:25:16|19579.71
22:25:18|19579.56
22:25:19|19579.66
22:25:20|19580.93
22:25:20|19580.91
22:25:21|19580.66
22:25:23|19580.74
22:25:24|19581.19
22:25:24|19580.3
22:25:26|19580.3
22:25:27|19580.17
22:25:27|19580.83
22:25:29|19580.97
22:25:30|19577.96
22:25:31|19579.31
22:25:32|19578.64
22:25:34|19580.25
22:25:34|19580.5
22:25:37|19579.98
22:25:37|19580.22
22:25:38|19580.48
22:25:39|19580.21
22:25:40|19581.67
22:25:41|19582.39
22:25:43|19580.93
22:25:44|19580.35
22:25:45|19580.64
22:25:46|19580.64
22:25:48|19580.53
22:25:48|19580.98
22:25:49|19579.87
22:25:50|19580.64
22:25:51|19581.84
22:25:52|19579.9
22:25:53|19581.42
22:25:54|19579.45
22:25:56|19581.79
22:25:57|19581.7
22:25:58|19585.98
22:25:59|19586.69
22:26:00|19585.97
22:26:01|19586.15
22:26:02|19585.97
22:26:02|19585.83
22:26:04|19585.9
22:26:05|19586.96
22:26:07|19589.62
22:26:08|19589.84
22:26:08|19590.66
22:26:10|19590.87
22:26:11|19591.05
22:26:12|19591.03
22:26:12|19591.44
22:26:13|19590.86
22:26:15|19591.62
22:26:15|19591.45
22:26:16|19590.6
22:26:18|19590.69
22:26:18|19591.1
22:26:19|19590.48
22:26:20|19590.
22:26:21|19590.56
22:26:23|19589.32
22:26:23|19590.48
22:26:24|19591.11
22:26:25|19591.91
22:26:26|19589.98
22:26:28|19591.24
22:26:28|19591.47
22:26:30|19591.82
22:26:31|19592.18
22:26:32|19592.65
22:26:33|19592.25
22:26:34|19592.98
22:26:35|19592.32
22:26:36|19592.57
22:26:36|19592.1
22:26:38|19592.02
22:26:38|19593.9
22:26:41|19595.05
22:26:41|19595.04
22:26:43|19596.45
22:26:44|19598.28
22:26:45|19598.4
22:26:46|19598.41
22:26:47|19598.8
22:26:48|19598.83
22:26:49|19600.89
22:26:50|19601.81
22:26:51|19600.49
22:26:52|19600.27
22:26:53|19601.15
22:26:54|19600.72
22:26:55|19596.14
22:26:57|19595.28
22:26:58|19594.66
22:26:59|19592.42
22:27:00|19591.55
22:27:00|19592.09
22:27:01|19590.79
22:27:02|19591.78
22:27:04|19593.3
22:27:05|19592.88
22:27:06|19593.62
22:27:07|19593.33
22:27:08|19594.24
22:27:09|19592.6
22:27:10|19593.5
22:27:11|19593.47
22:27:12|19594.25
22:27:13|19594.94
22:27:14|19593.92
22:27:15|19595.87
22:27:16|19593.76
22:27:17|19594.07
22:27:18|19594.92
22:27:19|19596.36
22:27:20|19596.49
22:27:21|19595.93
22:27:22|19597.24
22:27:23|19596.09
22:27:24|19597.4
22:27:25|19597.38
22:27:26|19598.
22:27:27|19597.
22:27:28|19597.44
22:27:29|19598.38
22:27:31|19598.13
22:27:32|19598.72
22:27:33|19599.64
22:27:34|19598.55
22:27:36|19597.7
22:27:37|19598.03
22:27:38|19597.71
22:27:39|19612.76
22:27:40|19614.82
22:27:41|19616.78
22:27:42|19619.95
22:27:43|19619.
22:27:43|19620.17
22:27:44|19615.53
22:27:46|19615.31
22:27:46|19614.63
22:27:48|19619.81
22:27:49|19617.68
22:27:50|19614.71
22:27:51|19615.16
22:27:52|19616.02
22:27:53|19616.1
22:27:53|19615.21
22:27:56|19613.76
22:27:56|19613.64
22:27:58|19612.95
22:27:58|19611.12
22:27:59|19611.27
22:28:00|19611.32
22:28:01|19610.72
22:28:02|19610.
22:28:03|19609.43
22:28:05|19609.16
22:28:06|19608.77
22:28:07|19608.36
22:28:08|19613.45
22:28:09|19613.38
22:28:09|19613.35
22:28:11|19612.51
22:28:13|19613.09
22:28:13|19613.52
22:28:14|19621.77
22:28:15|19619.54
22:28:16|19634.1
22:28:17|19629.82
22:28:18|19626.3
22:28:19|19623.21
22:28:20|19620.12
22:28:21|19618.67
22:28:23|19618.15
22:28:24|19616.1
22:28:24|19616.37
22:28:25|19617.12
22:28:27|19617.81
22:28:28|19618.52
22:28:30|19620.26
22:28:31|19619.6
22:28:31|19619.94
22:28:32|19621.56
22:28:34|19620.99
22:28:35|19621.63
22:28:36|19621.91
22:28:38|19623.46
22:28:39|19623.63
22:28:39|19621.55
22:28:40|19621.01
22:28:42|19618.34
22:28:44|19618.36
22:28:45|19622.37
22:28:46|19622.37
22:28:47|19620.79
22:28:48|19621.99
22:28:49|19622.16
22:28:50|19623.89
22:28:51|19622.98
22:28:52|19622.54
22:28:53|19622.88
22:28:54|19620.91
22:28:55|19620.3
22:28:56|19620.92
22:28:57|19619.45
22:28:57|19621.92
22:28:59|19618.47
22:29:00|19618.86
22:29:01|19617.85
22:29:02|19620.14
22:29:04|19618.12
22:29:04|19619.78
22:29:05|19618.6
22:29:06|19619.38
22:29:07|19617.58
22:29:08|19616.
22:29:09|19612.55
22:29:10|19612.53
22:29:11|19611.64
22:29:12|19612.12
22:29:13|19610.18
22:29:14|19611.92
22:29:16|19610.61
22:29:16|19610.71
22:29:18|19611.4
22:29:18|19611.1
22:29:19|19609.69
22:29:20|19610.63
22:29:21|19611.16
22:29:22|19611.43
22:29:23|19612.47
22:29:24|19611.88
22:29:25|19612.62
22:29:26|19611.93
22:29:27|19611.97
22:29:28|19610.71
22:29:29|19611.51
22:29:31|19611.37
22:29:32|19610.7
22:29:33|19611.45
22:29:35|19616.
22:29:36|19614.91
22:29:37|19612.81
22:29:38|19611.86
22:29:40|19611.78
22:29:41|19612.
22:29:42|19611.24
22:29:43|19612.74
22:29:43|19611.77
22:29:45|19613.
22:29:46|19612.54
22:29:46|19617.49
22:29:48|19617.56
22:29:49|19619.92
22:29:49|19619.99
22:29:51|19620.29
22:29:52|19621.9
22:29:53|19624.79
22:29:55|19620.94
22:29:56|19621.31
22:29:57|19615.99
22:29:58|19615.79
22:29:59|19618.53
22:30:00|19619.48
22:30:01|19619.26
22:30:02|19619.58
22:30:04|19619.15
22:30:05|19611.38
22:30:06|19611.3
22:30:07|19614.58
22:30:08|19617.38
22:30:09|19611.92
22:30:10|19613.14
22:30:11|19616.26
22:30:12|19617.75
22:30:13|19616.14
22:30:14|19614.32
22:30:14|19615.14
22:30:15|19615.04
22:30:17|19616.16
22:30:18|19620.25
22:30:19|19622.
22:30:20|19622.64
22:30:21|19622.61
22:30:22|19625.68
22:30:22|19622.07
22:30:24|19623.06
22:30:25|19623.55
22:30:26|19621.17
22:30:26|19619.9
22:30:27|19620.36
22:30:29|19620.65
22:30:29|19621.29
22:30:31|19621.08
22:30:31|19621.35
22:30:33|19624.52
22:30:33|19632.6
22:30:35|19636.28
22:30:35|19635.23
22:30:36|19637.83
22:30:39|19632.92
22:30:40|19630.51
22:30:41|19627.16
22:30:41|19626.34
22:30:43|19625.42
22:30:45|19632.06
22:30:45|19632.
22:30:46|19630.63
22:30:47|19629.73
22:30:48|19628.41
22:30:49|19626.54
22:30:51|19626.94
22:30:52|19629.72
22:30:53|19630.79
22:30:53|19630.75
22:30:54|19631.44
22:30:55|19632.9
22:30:57|19632.21
22:30:57|19638.68
22:30:59|19637.96
22:30:59|19635.95
22:31:01|19634.45
22:31:01|19631.28
22:31:02|19633.31
22:31:04|19636.8
22:31:05|19633.36
22:31:06|19631.94
22:31:06|19630.72
22:31:08|19630.87
22:31:09|19632.57
22:31:10|19633.35
22:31:11|19633.61
22:31:13|19633.68
22:31:13|19634.34
22:31:15|19630.61
22:31:15|19633.61
22:31:16|19633.32
22:31:17|19636.
22:31:19|19639.87
22:31:20|19639.52
22:31:21|19637.63
22:31:22|19636.56
22:31:23|19639.
22:31:24|19641.99
22:31:25|19643.02
22:31:26|19642.
22:31:27|19640.99
22:31:28|19637.67
22:31:29|19637.06
22:31:30|19637.48
22:31:31|19637.55
22:31:32|19656.16
22:31:34|19653.85
22:31:36|19650.17
22:31:37|19652.21
22:31:38|19651.81
22:31:39|19652.05
22:31:40|19654.
22:31:41|19653.31
22:31:41|19653.56
22:31:43|19654.2
22:31:45|19650.89
22:31:46|19649.8
22:31:47|19651.52
22:31:48|19651.43
22:31:49|19646.82
22:31:50|19647.37
22:31:51|19646.11
22:31:52|19641.99
22:31:53|19640.62
22:31:54|19640.31
22:31:55|19639.77
22:31:56|19640.31
22:31:57|19641.33
22:31:58|19637.59
22:31:59|19639.47
22:32:00|19638.41
22:32:01|19637.92
22:32:02|19636.02
22:32:04|19639.38
22:32:05|19638.97
22:32:06|19637.
22:32:07|19642.48
22:32:08|19641.7
22:32:09|19642.97
22:32:10|19644.12
22:32:11|19646.39
22:32:12|19649.37
22:32:13|19648.45
22:32:14|19647.7
22:32:15|19646.46
22:32:16|19647.93
22:32:17|19646.43
22:32:18|19646.32
22:32:19|19645.55
22:32:20|19646.38
22:32:21|19645.71
22:32:22|19644.21
22:32:23|19645.75
22:32:24|19645.06
22:32:25|19645.78
22:32:26|19643.76
22:32:27|19643.11
22:32:28|19641.9
22:32:29|19640.24
22:32:30|19637.55
22:32:31|19637.79
22:32:32|19636.52
22:32:34|19636.87
22:32:35|19635.8
22:32:35|19639.75
22:32:37|19638.08
22:32:38|19640.15
22:32:40|19645.03
22:32:41|19643.39
22:32:41|19642.33
22:32:43|19644.11
22:32:44|19643.77
22:32:45|19642.92
22:32:46|19642.19
22:32:47|19641.99
22:32:48|19641.2
22:32:49|19643.
22:32:50|19643.76
22:32:51|19644.87
22:32:52|19644.8
22:32:53|19644.02
22:32:54|19641.86
22:32:55|19641.99
22:32:56|19643.05
22:32:57|19641.53
22:32:58|19643.57
22:32:59|19650.07
22:33:00|19651.02
22:33:01|19653.17
22:33:02|19653.53
22:33:03|19650.46
22:33:04|19649.29
22:33:05|19647.79
22:33:06|19647.01
22:33:07|19645.53
22:33:08|19649.32
22:33:09|19650.44
22:33:10|19651.08
22:33:11|19650.23
22:33:12|19648.48
22:33:13|19649.08
22:33:14|19649.89
22:33:16|19650.07
22:33:17|19651.36
22:33:17|19652.92
22:33:18|19653.16
22:33:20|19654.94
22:33:20|19655.09
22:33:22|19654.45
22:33:22|19655.98
22:33:23|19654.08
22:33:25|19654.1
22:33:26|19656.54
22:33:27|19655.77
22:33:27|19659.26
22:33:28|19663.91
22:33:29|19663.62
22:33:30|19662.96
22:33:32|19658.33
22:33:33|19658.29
22:33:34|19658.91
22:33:36|19658.77
22:33:37|19667.26
22:33:38|19668.47
22:33:39|19677.05
22:33:40|19670.33
22:33:41|19670.26
22:33:42|19677.89
22:33:44|19680.31
22:33:45|19679.01
22:33:46|19678.07
22:33:47|19679.46
22:33:48|19685.84
22:33:48|19693.82
22:33:49|19681.81
22:33:51|19683.62
22:33:52|19688.
22:33:53|19678.1
22:33:54|19674.96
22:33:56|19682.09
22:33:56|19679.62
22:33:57|19676.86
22:33:58|19674.1
22:33:59|19673.98
22:34:00|19670.8
22:34:01|19673.11
22:34:02|19667.65
22:34:04|19667.53
22:34:05|19671.82
22:34:05|19670.82
22:34:06|19664.26
22:34:07|19663.21
22:34:08|19666.32
22:34:10|19665.21
22:34:10|19670.
22:34:11|19668.29
22:34:12|19669.72
22:34:14|19668.98
22:34:15|19667.
22:34:16|19669.98
22:34:17|19668.83
22:34:18|19667.
22:34:19|19667.4
22:34:20|19670.01
22:34:21|19669.39
22:34:23|19675.24
22:34:23|19674.58
22:34:24|19672.9
22:34:25|19672.22
22:34:26|19665.02
22:34:27|19660.32
22:34:28|19660.31
22:34:29|19657.99
22:34:30|19652.27
22:34:31|19654.1
22:34:32|19651.9
22:34:33|19650.08
22:34:35|19653.03
22:34:36|19651.59
22:34:37|19652.2
22:34:38|19648.96
22:34:39|19654.68
22:34:41|19653.43
22:34:42|19656.68
22:34:43|19655.9
22:34:43|19654.37
22:34:45|19652.76
22:34:46|19652.77
22:34:47|19657.59
22:34:48|19660.25
22:34:49|19662.28
22:34:50|19662.52
22:34:51|19661.88
22:34:52|19658.89
22:34:53|19661.82
22:34:54|19659.65
22:34:55|19662.06
22:34:56|19664.32
22:34:57|19664.51
22:34:58|19664.73
22:34:59|19664.84
22:35:00|19665.79
22:35:01|19664.61
22:35:03|19664.94
22:35:05|19665.24
22:35:05|19669.85
22:35:06|19673.33
22:35:08|19670.79
22:35:10|19670.82
22:35:10|19670.46
22:35:12|19668.75
22:35:12|19668.85
22:35:13|19668.51
22:35:14|19671.29
22:35:15|19669.92
22:35:17|19667.87
22:35:18|19666.38
22:35:19|19665.95
22:35:20|19665.84
22:35:21|19671.14
22:35:22|19672.12
22:35:23|19669.47
22:35:25|19666.02
22:35:25|19666.09
22:35:26|19667.56
22:35:27|19664.66
22:35:29|19664.79
22:35:29|19665.56
22:35:31|19665.03
22:35:31|19661.96
22:35:32|19661.09
22:35:33|19656.97
22:35:34|19657.25
22:35:35|19662.71
22:35:36|19664.05
22:35:38|19660.43
22:35:40|19662.67
22:35:41|19659.14
22:35:42|19659.54
22:35:43|19660.
22:35:44|19659.73
22:35:45|19659.41
22:35:46|19655.44
22:35:47|19652.28
22:35:48|19652.64
22:35:49|19651.68
22:35:51|19649.71
22:35:52|19647.68
22:35:52|19651.95
22:35:54|19648.75
22:35:55|19651.22
22:35:56|19654.67
22:35:57|19654.42
22:35:57|19653.25
22:35:59|19651.48
22:35:59|19654.32
22:36:01|19650.19
22:36:02|19644.92
22:36:03|19644.17
22:36:04|19646.84
22:36:06|19644.09
22:36:07|19642.59
22:36:08|19642.38
22:36:09|19642.13
22:36:10|19642.31
22:36:11|19647.13
22:36:12|19647.33
22:36:13|19647.11
22:36:13|19645.77
22:36:15|19645.57
22:36:16|19643.32
22:36:17|19642.44
22:36:17|19642.97
22:36:19|19643.11
22:36:19|19642.12
22:36:20|19642.09
22:36:22|19645.41
22:36:23|19645.49
22:36:24|19641.24
22:36:25|19640.95
22:36:26|19641.
22:36:26|19639.18
22:36:27|19639.
22:36:29|19639.56
22:36:29|19640.51
22:36:30|19643.
22:36:32|19644.3
22:36:33|19639.09
22:36:34|19639.32
22:36:34|19639.65
22:36:36|19641.26
22:36:37|19643.67
22:36:37|19639.88
22:36:40|19643.6
22:36:40|19642.19
22:36:42|19641.9
22:36:43|19641.99
22:36:44|19641.51
22:36:45|19642.15
22:36:46|19640.56
22:36:47|19641.53
22:36:49|19641.96
22:36:49|19642.14
22:36:50|19639.61
22:36:51|19638.94
22:36:53|19638.48
22:36:54|19638.79
22:36:55|19636.7
22:36:55|19636.44
22:36:56|19637.32
22:36:58|19633.63
22:36:59|19631.74
22:36:59|19629.91
22:37:00|19626.23
22:37:02|19624.8
22:37:04|19624.02
22:37:05|19630.54
22:37:06|19628.12
22:37:06|19626.74
22:37:07|19628.19
22:37:08|19636.37
22:37:09|19635.76
22:37:10|19636.34
22:37:11|19636.92
22:37:13|19636.9
22:37:14|19635.42
22:37:15|19637.47
22:37:16|19635.36
22:37:17|19638.99
22:37:18|19637.58
22:37:19|19640.04
22:37:20|19643.57
22:37:21|19630.6
22:37:22|19636.71
22:37:23|19639.78
22:37:24|19641.02
22:37:25|19641.56
22:37:26|19640.29
22:37:28|19641.83
22:37:28|19641.2
22:37:30|19641.96
22:37:31|19643.37
22:37:31|19643.6
22:37:33|19644.18
22:37:33|19642.1
22:37:35|19644.44
22:37:35|19644.68
22:37:36|19641.6
22:37:38|19642.4
22:37:39|19641.75
22:37:40|19642.93
22:37:41|19642.7
22:37:42|19643.25
22:37:43|19643.05
22:37:44|19643.05
22:37:45|19642.77
22:37:46|19642.82
22:37:47|19641.69
22:37:48|19639.
22:37:49|19640.41
22:37:50|19640.57
22:37:52|19642.51
22:37:52|19640.61
22:37:55|19641.16
22:37:56|19638.99
22:37:57|19640.24
22:37:57|19638.76
22:37:58|19639.35
22:37:59|19639.74
22:38:00|19639.51
22:38:02|19638.73
22:38:02|19639.51
22:38:03|19641.6
22:38:05|19640.52
22:38:06|19639.55
22:38:07|19637.3
22:38:08|19638.59
22:38:09|19638.78
22:38:10|19637.23
22:38:12|19634.33
22:38:13|19634.13
22:38:13|19634.4
22:38:14|19632.09
22:38:16|19632.47
22:38:16|19632.31
22:38:17|19631.81
22:38:18|19629.25
22:38:19|19629.68
22:38:21|19637.43
22:38:22|19634.27
22:38:23|19633.27
22:38:24|19633.93
22:38:26|19633.88
22:38:26|19635.53
22:38:28|19641.97
22:38:28|19642.3
22:38:29|19641.18
22:38:30|19643.69
22:38:31|19642.49
22:38:33|19643.16
22:38:34|19643.41
22:38:35|19643.78
22:38:36|19644.46
22:38:36|19644.28
22:38:37|19645.53
22:38:38|19647.16
22:38:39|19644.58
22:38:40|19646.02
22:38:42|19645.57
22:38:43|19643.85
22:38:44|19644.19
22:38:46|19645.9
22:38:47|19646.18
22:38:48|19647.87
22:38:48|19647.33
22:38:50|19648.65
22:38:51|19649.22
22:38:52|19647.08
22:38:53|19648.22
22:38:54|19646.98
22:38:55|19645.68
22:38:56|19646.22
22:38:57|19648.71
22:38:58|19648.52
22:38:59|19648.79
22:39:00|19648.35
22:39:02|19647.45
22:39:02|19647.96
22:39:03|19647.84
22:39:05|19646.
22:39:05|19647.47
22:39:07|19647.93
22:39:07|19645.95
22:39:09|19646.46
22:39:09|19646.19
22:39:11|19645.79
22:39:12|19645.01
22:39:13|19643.14
22:39:13|19644.82
22:39:15|19642.75
22:39:16|19642.61
22:39:17|19642.05
22:39:18|19643.15
22:39:19|19645.39
22:39:20|19645.58
22:39:21|19644.96
22:39:22|19647.08
22:39:23|19646.7
22:39:24|19643.32
22:39:25|19642.9
22:39:26|19642.62
22:39:27|19642.73
22:39:28|19641.53
22:39:29|19642.99
22:39:30|19641.51
22:39:31|19639.78
22:39:32|19638.25
22:39:33|19637.35
22:39:34|19635.99
22:39:35|19633.01
22:39:36|19636.38
22:39:37|19633.22
22:39:38|19632.68
22:39:39|19633.83
22:39:41|19634.85
22:39:42|19634.31
22:39:44|19632.65
22:39:44|19629.4
22:39:46|19629.01
22:39:47|19629.95
22:39:48|19629.39
22:39:49|19620.
22:39:50|19621.95
22:39:51|19622.08
22:39:51|19621.9
22:39:53|19620.85
22:39:53|19619.23
22:39:54|19618.1
22:39:56|19618.49
22:39:57|19616.98
22:39:58|19617.18
22:39:59|19617.81
22:40:00|19617.18
22:40:01|19616.22
22:40:02|19616.02
22:40:02|19613.88
22:40:04|19612.07
22:40:05|19611.64
22:40:06|19611.78
22:40:08|19616.16
22:40:08|19611.64
22:40:09|19613.56
22:40:10|19612.22
22:40:12|19613.04
22:40:12|19612.6
22:40:13|19610.
22:40:14|19609.84
22:40:15|19609.85
22:40:16|19611.33
22:40:17|19605.72
22:40:18|19610.38
22:40:19|19610.19
22:40:21|19611.
22:40:21|19613.29
22:40:22|19611.89
22:40:23|19611.33
22:40:24|19612.21
22:40:25|19613.6
22:40:26|19613.36
22:40:27|19612.14
22:40:29|19612.32
22:40:29|19613.05
22:40:31|19613.49
22:40:32|19614.64
22:40:32|19621.5
22:40:33|19625.7
22:40:34|19624.16
22:40:35|19624.09
22:40:37|19622.88
22:40:38|19623.36
22:40:39|19623.62
22:40:40|19625.68
22:40:42|19625.74
22:40:42|19625.7
22:40:43|19625.81
22:40:45|19623.13
22:40:47|19622.04
22:40:47|19614.41
22:40:48|19617.17
22:40:49|19614.3
22:40:50|19613.56
22:40:51|19613.8
22:40:53|19612.04
22:40:54|19620.48
22:40:54|19619.91
22:40:56|19618.68
22:40:56|19620.04
22:40:57|19619.45
22:40:58|19623.67
22:40:59|19625.09
22:41:01|19624.03
22:41:01|19624.77
22:41:03|19624.59
22:41:03|19623.91
22:41:04|19623.48
22:41:06|19625.88
22:41:07|19624.91
22:41:08|19625.08
22:41:10|19626.68
22:41:11|19627.2
22:41:12|19625.87
22:41:13|19627.17
22:41:14|19626.69
22:41:15|19630.55
22:41:16|19628.8
22:41:17|19630.
22:41:18|19629.57
22:41:19|19629.36
22:41:20|19630.22
22:41:21|19630.04
22:41:22|19630.72
22:41:23|19631.3
22:41:24|19631.61
22:41:25|19631.56
22:41:26|19630.51
22:41:27|19630.79
22:41:28|19633.07
22:41:29|19632.46
22:41:30|19632.06
22:41:31|19631.06
22:41:32|19632.86
22:41:33|19633.85
22:41:35|19633.05
22:41:35|19633.44
22:41:36|19630.25
22:41:37|19626.8
22:41:38|19628.41
22:41:39|19627.44
22:41:41|19627.69
22:41:42|19628.94
22:41:43|19628.55
22:41:44|19629.1
22:41:46|19627.8
22:41:47|19627.88
22:41:48|19627.73
22:41:48|19627.42
22:41:49|19627.46
22:41:50|19627.3
22:41:51|19627.66
22:41:53|19626.96
22:41:54|19627.04
22:41:55|19626.56
22:41:56|19626.6
22:41:57|19626.05
22:41:58|19626.08
22:41:59|19626.08
22:42:00|19626.79
22:42:01|19626.3
22:42:02|19626.63
22:42:03|19626.34
22:42:04|19626.7
22:42:05|19627.09
22:42:06|19626.45
22:42:07|19626.37
22:42:09|19625.59
22:42:10|19625.85
22:42:11|19625.99
22:42:11|19626.72
22:42:12|19627.51
22:42:13|19626.81
22:42:15|19626.32
22:42:16|19626.72
22:42:17|19626.81
22:42:17|19626.92
22:42:18|19626.38
22:42:20|19626.31
22:42:21|19626.74
22:42:22|19628.35
22:42:23|19627.34
22:42:24|19626.55
22:42:25|19626.34
22:42:26|19626.72
22:42:27|19625.98
22:42:28|19625.83
22:42:29|19625.89
22:42:30|19626.01
22:42:31|19625.63
22:42:32|19626.32
22:42:33|19626.78
22:42:34|19626.76
22:42:35|19626.08
22:42:36|19625.84
22:42:37|19625.64
22:42:38|19625.33
22:42:39|19625.5
22:42:40|19626.22
22:42:41|19624.65
22:42:42|19625.99
22:42:44|19626.09
22:42:45|19625.61
22:42:46|19625.9
22:42:47|19625.48
22:42:48|19625.08
22:42:49|19625.73
22:42:50|19625.5
22:42:51|19625.29
22:42:53|19625.63
22:42:53|19624.85
22:42:54|19625.5
22:42:56|19625.09
22:42:56|19626.18
22:42:57|19625.89
22:42:58|19623.11
22:42:59|19623.86
22:43:00|19623.85
22:43:01|19622.53
22:43:03|19621.95
22:43:04|19626.25
22:43:05|19627.13
22:43:06|19626.94
22:43:07|19626.93
22:43:09|19626.84
22:43:10|19627.21
22:43:10|19626.32
22:43:12|19626.5
22:43:13|19626.8
22:43:14|19626.82
22:43:15|19626.18
22:43:15|19629.02
22:43:17|19629.72
22:43:18|19628.89
22:43:19|19628.34
22:43:20|19628.02
22:43:21|19629.26
22:43:21|19628.61
22:43:23|19629.32
22:43:24|19629.45
22:43:25|19628.36
22:43:26|19628.46
22:43:27|19630.97
22:43:27|19632.19
22:43:29|19631.64
22:43:30|19631.52
22:43:31|19630.03
22:43:32|19631.2
22:43:33|19631.85
22:43:35|19633.06
22:43:36|19634.7
22:43:38|19635.64
22:43:38|19636.12
22:43:39|19636.08
22:43:40|19636.07
22:43:42|19635.73
22:43:43|19636.52
22:43:44|19635.76
22:43:46|19636.12
22:43:47|19636.84
22:43:47|19635.21
22:43:49|19635.22
22:43:49|19635.88
22:43:50|19635.69
22:43:51|19635.74
22:43:53|19635.13
22:43:54|19634.72
22:43:55|19635.13
22:43:56|19635.48
22:43:57|19635.38
22:43:58|19634.64
22:43:59|19634.75
22:44:00|19636.11
22:44:01|19634.84
22:44:03|19632.51
22:44:03|19636.97
22:44:04|19638.2
22:44:06|19638.18
22:44:06|19637.07
22:44:07|19636.73
22:44:09|19641.34
22:44:09|19641.91
22:44:10|19644.49
22:44:11|19644.48
22:44:13|19642.01
22:44:13|19643.42
22:44:15|19644.
22:44:15|19643.3
22:44:16|19643.79
22:44:18|19643.46
22:44:19|19639.53
22:44:20|19639.06
22:44:21|19641.85
22:44:22|19642.28
22:44:23|19642.89
22:44:24|19642.92
22:44:25|19644.14
22:44:26|19644.94
22:44:27|19644.43
22:44:28|19646.43
22:44:29|19646.88
22:44:30|19646.44
22:44:31|19645.44
22:44:32|19645.33
22:44:33|19643.3
22:44:34|19642.48
22:44:35|19643.33
22:44:36|19641.54
22:44:37|19641.75
22:44:38|19644.21
22:44:39|19645.2
22:44:40|19644.1
22:44:41|19644.19
22:44:42|19644.12
22:44:43|19643.75
22:44:44|19642.61
22:44:45|19643.34
22:44:46|19642.35
22:44:47|19641.98
22:44:49|19642.14
22:44:49|19642.11
22:44:50|19641.94
22:44:51|19641.77
22:44:53|19640.52
22:44:54|19641.3
22:44:56|19641.31
22:44:57|19647.77
22:44:57|19649.34
22:44:59|19648.85
22:44:59|19648.48
22:45:01|19648.82
22:45:01|19651.86
22:45:02|19650.
22:45:03|19650.16
22:45:05|19650.14
22:45:07|19650.62
22:45:07|19648.17
22:45:08|19648.89
22:45:10|19645.6
22:45:11|19646.89
22:45:12|19648.71
22:45:13|19648.38
22:45:14|19646.37
22:45:15|19645.35
22:45:17|19644.81
22:45:17|19643.52
22:45:18|19642.68
22:45:19|19643.2
22:45:21|19643.14
22:45:21|19642.09
22:45:22|19640.
22:45:23|19640.99
22:45:25|19636.24
22:45:26|19635.7
22:45:27|19634.78
22:45:28|19635.15
22:45:29|19634.15
22:45:30|19633.7
22:45:31|19633.36
22:45:32|19633.07
22:45:33|19632.24
22:45:34|19633.04
22:45:35|19633.
22:45:36|19632.13
22:45:37|19631.76
22:45:38|19631.38
22:45:39|19632.53
22:45:40|19632.73
22:45:41|19632.76
22:45:42|19632.68
22:45:43|19633.76
22:45:44|19633.96
22:45:45|19633.34
22:45:46|19627.09
22:45:47|19625.66
22:45:49|19626.07
22:45:50|19624.51
22:45:51|19625.3
22:45:52|19624.49
22:45:53|19624.51
22:45:54|19626.13
22:45:55|19631.04
22:45:56|19630.7
22:45:57|19631.18
22:45:58|19630.79
22:45:59|19629.52
22:46:00|19632.16
22:46:01|19629.8
22:46:02|19629.93
22:46:03|19626.86
22:46:04|19628.63
22:46:05|19628.53
22:46:06|19627.29
22:46:08|19629.93
22:46:08|19629.22
22:46:09|19628.39
22:46:10|19627.58
22:46:12|19627.37
22:46:13|19627.73
22:46:14|19628.57
22:46:15|19628.75
22:46:16|19628.12
22:46:17|19628.6
22:46:18|19627.86
22:46:20|19624.92
22:46:21|19625.77
22:46:21|19625.53
22:46:22|19625.8
22:46:23|19625.26
22:46:24|19625.58
22:46:26|19624.84
22:46:26|19625.19
22:46:27|19625.07
22:46:29|19624.64
22:46:29|19624.
22:46:30|19625.3
22:46:31|19624.67
22:46:33|19626.02
22:46:34|19624.81
22:46:35|19624.01
22:46:36|19622.79
22:46:37|19622.72
22:46:38|19622.58
22:46:39|19621.81
22:46:40|19622.02
22:46:41|19621.24
22:46:42|19621.54
22:46:43|19621.54
22:46:44|19620.43
22:46:45|19620.39
22:46:46|19620.01
22:46:47|19619.51
22:46:48|19622.39
22:46:50|19622.66
22:46:51|19619.32
22:46:52|19618.45
22:46:53|19618.7
22:46:54|19619.98
22:46:55|19618.02
22:46:55|19618.63
22:46:57|19607.73
22:46:58|19612.5
22:46:59|19612.58
22:46:59|19613.
22:47:02|19612.9
22:47:02|19613.76
22:47:03|19613.43
22:47:04|19614.88
22:47:05|19615.03
22:47:06|19614.18
22:47:07|19613.97
22:47:08|19612.59
22:47:09|19612.94
22:47:10|19613.7
22:47:11|19614.27
22:47:12|19613.41
22:47:13|19614.3
22:47:14|19615.42
22:47:15|19615.08
22:47:16|19615.15
22:47:17|19611.72
22:47:18|19609.76
22:47:19|19608.77
22:47:21|19610.34
22:47:21|19608.99
22:47:22|19608.99
22:47:23|19607.43
22:47:25|19607.67
22:47:26|19607.31
22:47:27|19606.
22:47:28|19608.02
22:47:29|19605.78
22:47:29|19605.49
22:47:31|19606.2
22:47:32|19606.63
22:47:33|19606.29
22:47:34|19604.97
22:47:35|19604.74
22:47:36|19606.49
22:47:37|19606.71
22:47:38|19606.18
22:47:39|19605.62
22:47:39|19606.16
22:47:41|19606.05
22:47:42|19605.2
22:47:43|19602.66
22:47:44|19603.64
22:47:45|19602.18
22:47:46|19602.38
22:47:47|19601.95
22:47:49|19600.46
22:47:49|19603.73
22:47:51|19604.02
22:47:53|19601.97
22:47:53|19601.92
22:47:54|19601.84
22:47:55|19602.86
22:47:57|19602.22
22:47:58|19604.26
22:47:59|19604.28
22:48:00|19604.21
22:48:01|19605.3
22:48:02|19605.
22:48:03|19606.3
22:48:05|19602.38
22:48:06|19604.
22:48:07|19602.99
22:48:08|19608.89
22:48:09|19608.11
22:48:11|19604.63
22:48:11|19604.13
22:48:13|19605.46
22:48:14|19608.71
22:48:15|19607.04
22:48:16|19608.01
22:48:16|19608.02
22:48:18|19606.68
22:48:19|19605.79
22:48:20|19605.18
22:48:21|19605.98
22:48:22|19605.37
22:48:22|19604.03
22:48:24|19604.62
22:48:24|19605.05
22:48:25|19604.46
22:48:26|19604.08
22:48:28|19604.23
22:48:28|19604.88
22:48:30|19605.62
22:48:31|19606.46
22:48:32|19605.1
22:48:32|19605.96
22:48:34|19604.23
22:48:34|19605.09
22:48:35|19604.23
22:48:37|19605.73
22:48:38|19606.14
22:48:38|19608.85
22:48:40|19607.52
22:48:40|19607.78
22:48:42|19607.8
22:48:43|19607.58
22:48:44|19608.78
22:48:45|19608.36
22:48:46|19609.33
22:48:47|19609.03
22:48:48|19609.15
22:48:49|19609.92
22:48:51|19610.53
22:48:51|19610.07
22:48:53|19609.57
22:48:54|19610.
22:48:55|19610.5
22:48:57|19611.61
22:48:58|19611.4
22:48:59|19611.91
22:49:01|19611.37
22:49:01|19611.03
22:49:02|19608.48
22:49:03|19608.56
22:49:04|19609.76
22:49:05|19608.43
22:49:06|19610.08
22:49:07|19609.94
22:49:08|19609.97
22:49:09|19611.38
22:49:10|19610.19
22:49:11|19609.74
22:49:12|19608.58
22:49:13|19608.34
22:49:14|19608.35
22:49:15|19608.63
22:49:17|19608.44
22:49:17|19604.92
22:49:19|19605.47
22:49:19|19605.33
22:49:20|19604.82
22:49:21|19604.93
22:49:23|19606.27
22:49:23|19603.55
22:49:24|19604.17
22:49:25|19604.7
22:49:26|19602.8
22:49:27|19602.03
22:49:28|19598.63
22:49:29|19600.33
22:49:30|19599.2
22:49:31|19600.59
22:49:32|19601.32
22:49:33|19600.59
22:49:34|19598.5
22:49:35|19598.65
22:49:36|19599.01
22:49:37|19600.8
22:49:38|19600.8
22:49:40|19600.59
22:49:40|19599.68
22:49:41|19600.35
22:49:43|19599.72
22:49:43|19598.78
22:49:44|19599.86
22:49:45|19599.69
22:49:46|19600.36
22:49:47|19599.72
22:49:49|19598.87
22:49:49|19598.98
22:49:50|19597.58
22:49:51|19597.98
22:49:53|19598.21
22:49:55|19597.33
22:49:55|19598.14
22:49:57|19598.91
22:49:58|19601.26
22:49:59|19603.49
22:50:00|19604.9
22:50:01|19607.58
22:50:02|19610.27
22:50:03|19611.48
22:50:04|19611.42
22:50:06|19612.35
22:50:07|19611.87
22:50:08|19610.71
22:50:10|19608.42
22:50:10|19610.13
22:50:11|19611.28
22:50:13|19611.44
22:50:14|19611.65
22:50:15|19611.62
22:50:16|19610.2
22:50:17|19609.16
22:50:18|19606.54
22:50:19|19605.92
22:50:20|19606.61
22:50:21|19607.02
22:50:22|19606.51
22:50:23|19607.41
22:50:24|19607.38
22:50:25|19607.19
22:50:26|19607.67
22:50:27|19608.69
22:50:28|19607.33
22:50:29|19608.36
22:50:30|19610.66
22:50:31|19610.04
22:50:32|19609.24
22:50:34|19609.
22:50:35|19609.25
22:50:36|19609.32
22:50:36|19609.07
22:50:38|19606.85
22:50:38|19607.04
22:50:40|19606.65
22:50:41|19604.31
22:50:41|19606.14
22:50:43|19606.38
22:50:44|19606.15
22:50:45|19607.39
22:50:47|19607.23
22:50:48|19606.38
22:50:49|19606.53
22:50:50|19604.99
22:50:51|19605.24
22:50:51|19604.88
22:50:52|19606.3
22:50:53|19606.41
22:50:56|19603.39
22:50:57|19602.83
22:50:58|19601.32
22:50:58|19601.58
22:51:00|19603.
22:51:01|19603.37
22:51:02|19603.35
22:51:03|19603.06
22:51:03|19602.71
22:51:05|19603.24
22:51:06|19603.81
22:51:07|19601.56
22:51:08|19601.15
22:51:08|19600.19
22:51:10|19600.99
22:51:11|19600.
22:51:12|19599.91
22:51:13|19598.58
22:51:14|19598.92
22:51:15|19598.92
22:51:15|19598.33
22:51:17|19598.74
22:51:17|19598.17
22:51:19|19596.88
22:51:19|19597.57
22:51:20|19597.1
22:51:22|19596.84
22:51:23|19596.71
22:51:24|19596.19
22:51:25|19596.
22:51:26|19597.09
22:51:27|19598.21
22:51:27|19599.23
22:51:29|19598.45
22:51:30|19597.55
22:51:30|19597.17
22:51:32|19597.42
22:51:33|19595.94
22:51:34|19596.5
22:51:35|19595.64
22:51:36|19598.12
22:51:37|19598.45
22:51:38|19597.83
22:51:39|19597.2
22:51:39|19597.75
22:51:41|19596.77
22:51:42|19596.97
22:51:43|19597.83
22:51:43|19598.38
22:51:45|19598.91
22:51:46|19598.33
22:51:47|19598.37
22:51:48|19597.66
22:51:48|19596.91
22:51:49|19597.3
22:51:51|19596.65
22:51:51|19595.23
22:51:53|19596.09
22:51:54|19595.03
22:51:55|19595.08
22:51:57|19597.
22:51:58|19601.34
22:52:00|19600.
22:52:01|19599.84
22:52:01|19600.56
22:52:03|19598.3
22:52:04|19598.68
22:52:06|19598.79
22:52:07|19598.45
22:52:08|19598.96
22:52:09|19600.89
22:52:10|19601.19
22:52:11|19599.82
22:52:12|19600.51
22:52:13|19600.41
22:52:14|19599.01
22:52:16|19599.71
22:52:17|19597.71
22:52:18|19597.33
22:52:19|19596.44
22:52:19|19597.06
22:52:20|19597.32
22:52:21|19597.3
22:52:22|19598.74
22:52:24|19599.24
22:52:25|19599.
22:52:25|19598.65
22:52:26|19598.56
22:52:29|19599.01
22:52:29|19599.39
22:52:30|19598.24
22:52:32|19598.73
22:52:32|19599.51
22:52:34|19599.31
22:52:35|19597.97
22:52:37|19597.95
22:52:37|19597.69
22:52:38|19596.17
22:52:39|19597.08
22:52:41|19596.9
22:52:42|19596.16
22:52:44|19605.69
22:52:44|19601.68
22:52:45|19602.99
22:52:46|19603.2
22:52:47|19603.11
22:52:48|19602.01
22:52:49|19603.2
22:52:50|19603.11
22:52:51|19603.5
22:52:52|19602.71
22:52:53|19605.2
22:52:54|19603.47
22:52:55|19606.27
22:52:57|19602.5
22:52:58|19605.38
22:52:59|19603.27
22:53:00|19603.2
22:53:02|19604.21
22:53:03|19605.98
22:53:04|19605.18
22:53:05|19604.83
22:53:06|19604.37
22:53:07|19604.89
22:53:08|19605.93
22:53:09|19605.91
22:53:10|19605.14
22:53:11|19605.6
22:53:12|19606.46
22:53:13|19606.51
22:53:14|19605.81
22:53:15|19606.78
22:53:16|19605.97
22:53:17|19605.83
22:53:18|19606.75
22:53:19|19606.7
22:53:20|19606.25
22:53:22|19605.69
22:53:23|19605.17
22:53:23|19605.97
22:53:24|19606.47
22:53:26|19605.4
22:53:27|19604.73
22:53:28|19605.71
22:53:29|19605.25
22:53:29|19604.85
22:53:31|19602.89
22:53:31|19602.9
22:53:33|19602.88
22:53:34|19601.42
22:53:35|19603.37
22:53:36|19602.59
22:53:37|19602.52
22:53:38|19602.33
22:53:39|19603.53
22:53:40|19604.15
22:53:41|19603.28
22:53:42|19602.31
22:53:43|19603.34
22:53:44|19602.41
22:53:45|19603.
22:53:46|19603.03
22:53:47|19602.33
22:53:48|19598.
22:53:49|19597.4
22:53:50|19596.24
22:53:51|19597.99
22:53:52|19597.83
22:53:53|19597.46
22:53:54|19599.7
22:53:55|19600.7
22:53:56|19599.45
22:53:57|19601.16
22:53:58|19600.43
22:54:00|19601.19
22:54:00|19599.23
22:54:03|19599.58
22:54:04|19599.63
22:54:05|19601.01
22:54:06|19598.51
22:54:07|19599.92
22:54:08|19599.4
22:54:09|19599.06
22:54:10|19599.64
22:54:11|19598.72
22:54:12|19596.47
22:54:14|19595.34
22:54:14|19596.35
22:54:16|19595.17
22:54:16|19594.81
22:54:17|19596.71
22:54:19|19594.32
22:54:19|19594.61
22:54:20|19595.31
22:54:22|19594.47
22:54:23|19595.18
22:54:23|19597.1
22:54:24|19597.48
22:54:26|19596.41
22:54:27|19595.94
22:54:28|19595.86
22:54:29|19595.01
22:54:29|19596.
22:54:30|19596.83
22:54:31|19595.75
22:54:32|19594.78
22:54:34|19594.98
22:54:34|19594.6
22:54:36|19594.06
22:54:37|19595.1
22:54:38|19595.17
22:54:39|19595.94
22:54:40|19596.9
22:54:41|19597.46
22:54:42|19596.47
22:54:43|19597.01
22:54:44|19595.47
22:54:45|19595.92
22:54:46|19596.14
22:54:47|19596.3
22:54:48|19600.99
22:54:50|19601.51
22:54:51|19601.51
22:54:52|19601.75
22:54:53|19600.79
22:54:54|19600.35
22:54:55|19599.46
22:54:56|19598.51
22:54:56|19599.73
22:54:58|19595.33
22:54:59|19594.95
22:55:01|19595.88
22:55:01|19596.93
22:55:04|19597.79
22:55:05|19599.65
22:55:06|19599.45
22:55:07|19601.88
22:55:08|19599.92
22:55:10|19600.17
22:55:11|19601.76
22:55:12|19602.27
22:55:13|19602.88
22:55:14|19602.52
22:55:15|19603.05
22:55:16|19603.
22:55:17|19607.34
22:55:18|19607.56
22:55:19|19605.01
22:55:20|19607.19
22:55:21|19602.17
22:55:22|19601.11
22:55:23|19601.31
22:55:24|19601.93
22:55:25|19601.71
22:55:26|19600.43
22:55:27|19599.67
22:55:28|19600.95
22:55:29|19600.43
22:55:30|19600.66
22:55:31|19600.34
22:55:32|19601.
22:55:33|19603.47
22:55:34|19604.47
22:55:35|19604.47
22:55:36|19604.29
22:55:37|19604.67
22:55:38|19603.84
22:55:39|19603.2
22:55:40|19602.55
22:55:41|19602.36
22:55:42|19602.11
22:55:43|19602.1
22:55:44|19600.77
22:55:45|19598.99
22:55:46|19601.99
22:55:47|19602.39
22:55:48|19601.13
22:55:49|19600.49
22:55:50|19601.05
22:55:52|19599.93
22:55:52|19601.78
22:55:54|19601.01
22:55:54|19601.01
22:55:55|19600.63
22:55:56|19597.9
22:55:58|19598.41
22:55:59|19598.32
22:56:01|19597.71
22:56:02|19598.1
22:56:03|19596.08
22:56:05|19597.72
22:56:06|19597.04
22:56:07|19596.64
22:56:08|19596.12
22:56:08|19596.56
22:56:10|19593.87
22:56:11|19594.65
22:56:12|19593.98
22:56:13|19594.99
22:56:14|19594.97
22:56:16|19595.9
22:56:17|19593.69
22:56:17|19594.69
22:56:19|19596.42
22:56:20|19595.8
22:56:21|19595.96
22:56:22|19596.83
22:56:23|19597.65
22:56:24|19597.4
22:56:25|19597.96
22:56:26|19597.06
22:56:27|19594.
22:56:28|19595.27
22:56:29|19597.39
22:56:30|19597.24
22:56:32|19596.5
22:56:33|19596.93
22:56:33|19593.97
22:56:34|19592.98
22:56:36|19591.5
22:56:36|19593.38
22:56:38|19592.54
22:56:38|19592.92
22:56:39|19591.26
22:56:41|19588.89
22:56:42|19584.48
22:56:42|19582.38
22:56:44|19585.17
22:56:45|19585.75
22:56:46|19587.93
22:56:48|19586.71
22:56:49|19590.53
22:56:50|19588.59
22:56:51|19587.3
22:56:52|19586.69
22:56:53|19585.21
22:56:54|19585.11
22:56:55|19583.51
22:56:56|19583.4
22:56:58|19583.17
22:56:58|19584.04
22:56:59|19582.47
22:57:01|19583.89
22:57:02|19584.33
22:57:03|19584.39
22:57:04|19584.18
22:57:05|19584.41
22:57:06|19583.33
22:57:07|19583.89
22:57:08|19585.8
22:57:09|19586.13
22:57:10|19588.32
22:57:11|19587.87
22:57:12|19588.08
22:57:13|19587.46
22:57:14|19587.54
22:57:15|19588.17
22:57:16|19588.06
22:57:17|19588.61
22:57:18|19589.69
22:57:19|19590.07
22:57:20|19589.53
22:57:21|19592.34
22:57:23|19592.26
22:57:24|19593.8
22:57:25|19593.08
22:57:25|19592.78
22:57:27|19592.85
22:57:28|19592.45
22:57:29|19590.24
22:57:30|19590.29
22:57:30|19589.18
22:57:31|19588.72
22:57:33|19587.81
22:57:34|19587.36
22:57:34|19587.2
22:57:35|19586.65
22:57:37|19585.01
22:57:39|19583.92
22:57:40|19581.7
22:57:41|19583.09
22:57:41|19586.31
22:57:42|19585.87
22:57:43|19585.15
22:57:44|19580.3
22:57:46|19579.93
22:57:46|19579.27
22:57:47|19578.59
22:57:48|19579.58
22:57:49|19579.49
22:57:50|19580.73
22:57:51|19580.12
22:57:52|19581.7
22:57:53|19581.39
22:57:54|19583.29
22:57:55|19581.84
22:57:56|19582.8
22:57:57|19584.
22:57:59|19584.75
22:58:00|19585.36
22:58:02|19585.22
22:58:03|19585.54
22:58:04|19585.03
22:58:06|19585.05
22:58:06|19585.31
22:58:07|19583.
22:58:08|19584.05
22:58:09|19584.15
22:58:11|19583.78
22:58:12|19583.46
22:58:13|19582.72
22:58:14|19582.66
22:58:15|19584.02
22:58:16|19582.92
22:58:17|19582.08
22:58:19|19581.38
22:58:19|19580.09
22:58:21|19581.7
22:58:21|19581.96
22:58:22|19581.42
22:58:23|19581.52
22:58:24|19582.26
22:58:26|19582.7
22:58:26|19581.65
22:58:27|19581.65
22:58:28|19581.57
22:58:29|19581.63
22:58:30|19581.38
22:58:32|19581.35
22:58:33|19581.72
22:58:33|19582.
22:58:35|19579.92
22:58:36|19579.95
22:58:37|19579.82
22:58:38|19578.84
22:58:39|19580.26
22:58:39|19580.31
22:58:41|19579.97
22:58:42|19581.67
22:58:43|19581.4
22:58:44|19580.59
22:58:45|19580.25
22:58:46|19578.99
22:58:46|19580.57
22:58:48|19581.03
22:58:49|19580.77
22:58:50|19580.8
22:58:50|19580.27
22:58:51|19580.83
22:58:53|19580.44
22:58:54|19580.22
22:58:55|19581.
22:58:56|19580.82
22:58:56|19581.64
22:58:58|19580.85
22:58:59|19580.65
22:59:00|19579.81
22:59:02|19580.66
22:59:04|19582.18
22:59:04|19582.12
22:59:05|19581.
22:59:06|19582.23
22:59:07|19582.92
22:59:08|19582.13
22:59:09|19582.97
22:59:10|19580.94
22:59:12|19582.04
22:59:13|19581.62
22:59:14|19582.15
22:59:15|19582.62
22:59:16|19582.81
22:59:17|19583.67
22:59:18|19585.
22:59:19|19583.46
22:59:20|19585.59
22:59:21|19587.05
22:59:23|19588.08
22:59:23|19587.37
22:59:24|19588.19
22:59:25|19587.76
22:59:26|19588.17
22:59:27|19587.82
22:59:28|19587.33
22:59:29|19588.93
22:59:30|19588.81
22:59:31|19588.76
22:59:32|19588.69
22:59:33|19588.16
22:59:34|19588.36
22:59:35|19588.07
22:59:37|19588.66
22:59:38|19588.55
22:59:39|19589.66
22:59:40|19588.62
22:59:42|19589.12
22:59:43|19589.5
22:59:45|19591.87
22:59:45|19591.23
22:59:46|19591.
22:59:47|19592.62
22:59:49|19593.38
22:59:49|19592.84
22:59:50|19593.48
22:59:52|19593.38
22:59:52|19592.76
22:59:53|19593.05
22:59:54|19592.18
22:59:56|19592.1
22:59:56|19592.09
22:59:57|19593.15
22:59:58|19592.68
23:00:00|19592.68
23:00:01|19593.36
23:00:02|19594.46
23:00:03|19596.3
23:00:05|19597.34
23:00:06|19596.41
23:00:07|19599.92
23:00:09|19599.04
23:00:10|19599.56
23:00:10|19599.2
23:00:13|19600.08
23:00:14|19603.3
23:00:15|19602.46
23:00:16|19600.07
23:00:17|19599.59
23:00:18|19598.48
23:00:19|19601.19
23:00:20|19601.08
23:00:21|19599.32
23:00:22|19600.75
23:00:23|19600.19
23:00:24|19601.42
23:00:25|19600.92
23:00:26|19601.77
23:00:27|19600.58
23:00:28|19600.48
23:00:29|19599.85
23:00:30|19599.98
23:00:31|19599.93
23:00:32|19600.47
23:00:33|19602.
23:00:34|19604.07
23:00:35|19602.74
23:00:36|19602.02
23:00:37|19603.05
23:00:38|19604.51
23:00:39|19601.56
23:00:40|19602.02
23:00:41|19600.49
23:00:42|19600.56
23:00:43|19601.53
23:00:44|19602.18
23:00:45|19603.76
23:00:47|19601.73
23:00:47|19602.69
23:00:49|19603.04
23:00:50|19600.36
23:00:51|19599.08
23:00:51|19600.71
23:00:52|19606.51
23:00:54|19604.49
23:00:54|19605.71
23:00:56|19605.71
23:00:56|19605.61
23:00:58|19605.11
23:00:58|19605.92
23:01:00|19603.91
23:01:01|19601.84
23:01:02|19602.12
23:01:03|19600.3
23:01:04|19604.
23:01:05|19601.36
23:01:06|19601.62
23:01:07|19600.83
23:01:08|19600.43
23:01:09|19600.9
23:01:10|19600.5
23:01:11|19599.19
23:01:12|19600.22
23:01:13|19600.01
23:01:14|19600.34
23:01:15|19598.97
23:01:16|19597.56
23:01:17|19595.62
23:01:18|19594.22
23:01:19|19594.19
23:01:20|19594.58
23:01:21|19595.44
23:01:22|19593.77
23:01:23|19593.97
23:01:24|19594.06
23:01:25|19594.23
23:01:26|19594.86
23:01:27|19594.8
23:01:28|19593.58
23:01:29|19594.08
23:01:30|19594.59
23:01:31|19595.1
23:01:32|19593.83
23:01:33|19593.44
23:01:34|19592.96
23:01:35|19591.72
23:01:36|19592.92
23:01:37|19592.51
23:01:38|19592.93
23:01:39|19592.44
23:01:40|19592.42
23:01:41|19592.75
23:01:42|19591.3
23:01:43|19592.66
23:01:44|19592.31
23:01:45|19592.58
23:01:46|19592.44
23:01:47|19591.03
23:01:48|19589.83
23:01:49|19590.59
23:01:50|19590.81
23:01:51|19590.1
23:01:52|19593.28
23:01:53|19591.38
23:01:54|19590.17
23:01:55|19590.97
23:01:56|19591.02
23:01:57|19593.43
23:01:58|19592.57
23:01:59|19592.26
23:02:00|19591.66
23:02:01|19590.14
23:02:02|19590.21
23:02:04|19589.83
23:02:06|19590.65
23:02:07|19592.44
23:02:08|19592.66
23:02:10|19591.09
23:02:10|19589.42
23:02:12|19589.57
23:02:13|19588.2
23:02:14|19587.88
23:02:15|19587.24
23:02:16|19585.94
23:02:17|19586.96
23:02:19|19587.81
23:02:20|19587.12
23:02:20|19586.96
23:02:22|19586.48
23:02:22|19586.62
23:02:23|19589.3
23:02:25|19587.9
23:02:27|19587.65
23:02:27|19587.77
23:02:28|19587.55
23:02:30|19588.19
23:02:31|19588.14
23:02:31|19588.
23:02:34|19587.38
23:02:34|19588.07
23:02:35|19587.47
23:02:36|19587.37
23:02:37|19587.53
23:02:38|19585.34
23:02:39|19584.65
23:02:40|19584.81
23:02:41|19585.49
23:02:43|19587.1
23:02:43|19586.86
23:02:44|19586.6
23:02:46|19586.34
23:02:46|19586.14
23:02:47|19584.83
23:02:48|19584.36
23:02:49|19583.53
23:02:50|19583.82
23:02:51|19583.28
23:02:52|19583.83
23:02:53|19583.32
23:02:54|19582.41
23:02:55|19582.31
23:02:56|19584.38
23:02:57|19584.79
23:02:58|19585.36
23:02:59|19586.66
23:03:00|19588.04
23:03:01|19587.53
23:03:02|19588.42
23:03:04|19587.08
23:03:05|19586.32
23:03:06|19586.65
23:03:08|19586.17
23:03:08|19586.47
23:03:10|19585.43
23:03:11|19585.66
23:03:12|19584.4
23:03:13|19585.08
23:03:14|19583.79
23:03:15|19583.49
23:03:16|19582.34
23:03:17|19582.58
23:03:19|19583.18
23:03:20|19580.82
23:03:21|19580.9
23:03:22|19581.23
23:03:23|19582.19
23:03:23|19582.22
23:03:24|19582.55
23:03:26|19583.26
23:03:27|19583.46
23:03:28|19581.26
23:03:29|19580.98
23:03:30|19580.91
23:03:31|19581.
23:03:32|19582.11
23:03:32|19583.56
23:03:34|19584.15
23:03:35|19583.98
23:03:36|19583.45
23:03:36|19582.63
23:03:38|19583.1
23:03:39|19583.43
23:03:39|19582.79
23:03:40|19583.35
23:03:41|19582.31
23:03:43|19582.5
23:03:43|19582.16
23:03:44|19582.3
23:03:46|19582.71
23:03:47|19584.2
23:03:47|19582.77
23:03:48|19583.1
23:03:50|19582.89
23:03:50|19582.76
23:03:51|19582.9
23:03:52|19581.94
23:03:53|19581.97
23:03:54|19581.82
23:03:56|19581.53
23:03:57|19582.72
23:03:57|19581.35
23:03:59|19579.39
23:04:00|19579.71
23:04:01|19582.19
23:04:02|19582.05
23:04:04|19581.29
23:04:05|19580.13
23:04:07|19583.02
23:04:08|19582.11
23:04:09|19582.41
23:04:10|19582.37
23:04:11|19582.47
23:04:12|19581.75
23:04:13|19582.69
23:04:14|19582.11
23:04:15|19580.45
23:04:16|19577.96
23:04:17|19578.99
23:04:18|19576.96
23:04:19|19577.01
23:04:20|19577.96
23:04:21|19579.63
23:04:22|19580.59
23:04:23|19580.65
23:04:24|19580.18
23:04:25|19578.91
23:04:26|19576.83
23:04:27|19574.5
23:04:28|19575.87
23:04:29|19575.89
23:04:30|19576.22
23:04:31|19576.
23:04:32|19574.91
23:04:33|19573.55
23:04:34|19572.78
23:04:35|19573.69
23:04:36|19573.89
23:04:37|19574.23
23:04:38|19575.41
23:04:39|19574.46
23:04:40|19574.4
23:04:41|19573.45
23:04:42|19572.57
23:04:43|19572.46
23:04:44|19572.2
23:04:45|19571.8
23:04:46|19572.25
23:04:48|19569.69
23:04:48|19571.78
23:04:50|19569.18
23:04:50|19570.88
23:04:51|19569.21
23:04:52|19566.75
23:04:53|19568.27
23:04:54|19568.38
23:04:55|19574.
23:04:56|19572.67
23:04:57|19572.23
23:04:58|19575.44
23:05:00|19575.42
23:05:01|19574.19
23:05:01|19574.3
23:05:03|19574.58
23:05:04|19575.06
23:05:05|19575.71
23:05:06|19577.76
23:05:07|19578.7
23:05:09|19583.41
23:05:10|19583.71
23:05:11|19582.75
23:05:13|19582.85
23:05:14|19583.09
23:05:14|19583.59
23:05:17|19584.15
23:05:17|19584.52
23:05:19|19586.87
23:05:20|19586.8
23:05:21|19586.13
23:05:22|19584.04
23:05:23|19585.03
23:05:24|19585.64
23:05:26|19583.99
23:05:26|19584.43
23:05:27|19586.11
23:05:28|19589.68
23:05:30|19589.
23:05:31|19588.36
23:05:32|19589.28
23:05:33|19589.12
23:05:34|19589.07
23:05:35|19588.87
23:05:36|19587.99
23:05:37|19588.12
23:05:38|19586.5
23:05:39|19587.05
23:05:40|19585.57
23:05:41|19586.
23:05:42|19586.1
23:05:43|19586.09
23:05:44|19586.49
23:05:45|19585.69
23:05:46|19585.14
23:05:47|19586.14
23:05:48|19584.88
23:05:49|19585.17
23:05:50|19584.34
23:05:51|19586.02
23:05:52|19586.15
23:05:53|19586.09
23:05:54|19586.07
23:05:55|19586.1
23:05:56|19585.8
23:05:57|19584.87
23:05:58|19583.87
23:05:59|19585.27
23:06:00|19584.22
23:06:01|19583.39
23:06:02|19583.23
23:06:03|19583.56
23:06:04|19582.58
23:06:06|19581.19
23:06:07|19580.73
23:06:09|19581.22
23:06:09|19580.77
23:06:11|19580.96
23:06:13|19578.99
23:06:14|19579.57
23:06:14|19579.44
23:06:16|19578.61
23:06:17|19579.99
23:06:19|19581.12
23:06:19|19580.5
23:06:22|19580.05
23:06:23|19580.24
23:06:23|19579.23
23:06:24|19578.61
23:06:25|19577.78
23:06:26|19577.01
23:06:28|19578.09
23:06:28|19577.
23:06:29|19576.32
23:06:30|19577.42
23:06:31|19577.63
23:06:33|19578.06
23:06:33|19576.66
23:06:34|19580.97
23:06:35|19581.22
23:06:36|19583.36
23:06:37|19582.57
23:06:38|19582.1
23:06:39|19583.46
23:06:40|19583.51
23:06:41|19583.41
23:06:42|19582.84
23:06:43|19584.14
23:06:44|19583.1
23:06:45|19583.43
23:06:46|19583.7
23:06:47|19584.68
23:06:48|19585.19
23:06:49|19583.96
23:06:50|19583.19
23:06:51|19584.8
23:06:52|19585.59
23:06:53|19584.8
23:06:54|19584.7
23:06:55|19585.09
23:06:56|19583.69
23:06:58|19584.47
23:06:58|19584.6
23:06:59|19585.25
23:07:00|19585.8
23:07:01|19581.47
23:07:02|19582.29
23:07:03|19582.86
23:07:04|19583.94
23:07:06|19583.
23:07:06|19582.32
23:07:08|19582.6
23:07:10|19582.63
23:07:11|19582.19
23:07:13|19582.83
23:07:14|19583.24
23:07:16|19584.4
23:07:16|19582.33
23:07:17|19583.44
23:07:18|19584.04
23:07:20|19583.86
23:07:21|19583.85
23:07:21|19583.27
23:07:23|19582.71
23:07:25|19581.54
23:07:25|19581.48
23:07:26|19581.48
23:07:27|19581.48
23:07:29|19583.34
23:07:30|19583.46
23:07:31|19583.48
23:07:33|19583.5
23:07:33|19583.62
23:07:34|19583.35
23:07:36|19582.89
23:07:36|19583.47
23:07:38|19582.57
23:07:38|19582.92
23:07:39|19582.57
23:07:40|19580.65
23:07:41|19581.
23:07:43|19581.19
23:07:44|19581.15
23:07:44|19581.42
23:07:45|19580.82
23:07:46|19579.79
23:07:47|19579.37
23:07:48|19581.29
23:07:49|19579.84
23:07:50|19580.18
23:07:51|19580.52
23:07:52|19580.74
23:07:54|19580.06
23:07:54|19582.18
23:07:55|19582.94
23:07:57|19582.98
23:07:57|19584.43
23:07:59|19584.57
23:08:00|19583.8
23:08:01|19583.43
23:08:02|19584.85
23:08:03|19587.79
23:08:04|19584.31
23:08:04|19584.56
23:08:06|19585.78
23:08:07|19585.63
23:08:07|19585.32
23:08:10|19586.68
23:08:11|19590.02
23:08:12|19590.21
23:08:13|19589.6
23:08:14|19589.35
23:08:15|19589.28
23:08:17|19590.5
23:08:18|19589.54
23:08:20|19589.75
23:08:20|19589.51
23:08:22|19590.3
23:08:23|19589.56
23:08:23|19590.8
23:08:24|19590.66
23:08:26|19590.21
23:08:27|19590.
23:08:28|19590.25
23:08:29|19589.19
23:08:30|19589.54
23:08:31|19590.37
23:08:32|19588.56
23:08:33|19588.21
23:08:34|19588.11
23:08:35|19589.06
23:08:36|19589.1
23:08:37|19589.78
23:08:38|19592.57
23:08:39|19592.74
23:08:40|19592.68
23:08:41|19594.51
23:08:42|19594.1
23:08:43|19595.54
23:08:44|19593.3
23:08:45|19591.74
23:08:46|19593.21
23:08:47|19593.82
23:08:48|19593.67
23:08:49|19594.93
23:08:50|19595.
23:08:51|19595.62
23:08:52|19594.71
23:08:53|19594.98
23:08:54|19595.43
23:08:55|19596.48
23:08:56|19600.
23:08:57|19599.05
23:08:58|19598.98
23:08:59|19598.32
23:09:00|19597.76
23:09:01|19597.31
23:09:02|19596.42
23:09:03|19593.37
23:09:04|19593.96
23:09:05|19591.53
23:09:06|19591.19
23:09:07|19590.24
23:09:08|19591.41
23:09:10|19590.21
23:09:11|19590.65
23:09:12|19591.85
23:09:13|19592.33
23:09:14|19592.72
23:09:16|19592.05
23:09:17|19595.48
23:09:19|19595.28
23:09:20|19596.49
23:09:20|19595.46
23:09:22|19596.03
23:09:23|19596.04
23:09:24|19596.11
23:09:24|19596.3
23:09:26|19595.91
23:09:26|19595.66
23:09:27|19595.42
23:09:29|19595.17
23:09:30|19596.09
23:09:30|19592.8
23:09:32|19592.23
23:09:33|19592.41
23:09:34|19592.88
23:09:34|19592.77
23:09:36|19593.26
23:09:36|19593.28
23:09:38|19592.57
23:09:39|19591.18
23:09:40|19591.53
23:09:41|19591.02
23:09:43|19590.96
23:09:43|19593.3
23:09:44|19594.74
23:09:46|19595.39
23:09:48|19593.76
23:09:48|19594.
23:09:50|19593.9
23:09:50|19594.46
23:09:52|19594.95
23:09:53|19594.45
23:09:54|19595.44
23:09:55|19595.19
23:09:56|19594.84
23:09:57|19595.45
23:09:57|19595.68
23:09:59|19595.03
23:10:00|19594.77
23:10:01|19596.02
23:10:02|19597.39
23:10:02|19597.25
23:10:04|19597.78
23:10:05|19598.52
23:10:05|19598.66
23:10:07|19599.29
23:10:08|19601.32
23:10:10|19602.43
23:10:10|19602.3
23:10:12|19603.79
23:10:14|19606.11
23:10:15|19607.02
23:10:17|19606.53
23:10:18|19605.89
23:10:18|19605.59
23:10:19|19604.65
23:10:22|19606.11
23:10:22|19606.58
23:10:24|19606.79
23:10:25|19606.25
23:10:27|19607.2
23:10:28|19607.4
23:10:28|19607.92
23:10:29|19607.86
23:10:31|19606.24
23:10:31|19605.77
23:10:32|19606.2
23:10:34|19601.56
23:10:34|19601.87
23:10:36|19604.34
23:10:36|19603.54
23:10:38|19603.13
23:10:40|19603.22
23:10:40|19603.64
23:10:41|19604.03
23:10:42|19604.98
23:10:43|19603.27
23:10:44|19603.19
23:10:45|19603.48
23:10:46|19603.63
23:10:48|19603.73
23:10:48|19604.23
23:10:50|19604.05
23:10:51|19602.91
23:10:51|19604.23
23:10:52|19604.2
23:10:53|19605.18
23:10:54|19603.59
23:10:55|19601.15
23:10:56|19600.27
23:10:57|19602.55
23:10:58|19601.97
23:11:00|19601.89
23:11:00|19602.96
23:11:02|19602.68
23:11:02|19601.31
23:11:04|19600.43
23:11:04|19601.38
23:11:05|19601.3
23:11:07|19600.86
23:11:08|19600.57
23:11:09|19601.89
23:11:10|19601.49
23:11:11|19601.51
23:11:13|19601.97
23:11:14|19601.58
23:11:15|19601.97
23:11:16|19602.52
23:11:18|19601.51
23:11:19|19600.21
23:11:19|19600.42
23:11:21|19600.44
23:11:22|19600.05
23:11:23|19599.36
23:11:24|19605.19
23:11:24|19604.02
23:11:27|19604.17
23:11:27|19604.13
23:11:28|19599.88
23:11:29|19600.31
23:11:31|19600.08
23:11:31|19598.95
23:11:33|19600.27
23:11:33|19599.73
23:11:35|19599.67
23:11:36|19600.77
23:11:36|19600.89
23:11:38|19599.5
23:11:38|19599.79
23:11:39|19601.31
23:11:41|19600.
23:11:42|19600.04
23:11:42|19599.02
23:11:43|19599.
23:11:45|19599.06
23:11:46|19599.51
23:11:47|19599.8
23:11:47|19599.09
23:11:49|19596.51
23:11:50|19597.48
23:11:51|19597.52
23:11:51|19596.48
23:11:53|19596.68
23:11:54|19597.16
23:11:54|19596.54
23:11:56|19597.42
23:11:57|19597.99
23:11:58|19596.92
23:11:59|19596.9
23:12:00|19597.58
23:12:01|19597.
23:12:02|19596.01
23:12:02|19595.1
23:12:03|19596.14
23:12:05|19595.91
23:12:07|19595.85
23:12:07|19595.1
23:12:08|19595.85
23:12:09|19595.81
23:12:10|19595.44
23:12:12|19596.01
23:12:13|19596.19
23:12:15|19596.31
23:12:16|19594.97
23:12:17|19595.59
23:12:18|19595.45
23:12:19|19595.38
23:12:20|19595.05
23:12:22|19595.37
23:12:23|19595.77
23:12:24|19595.88
23:12:25|19595.88
23:12:26|19598.92
23:12:27|19597.43
23:12:28|19596.54
23:12:29|19595.74
23:12:30|19593.94
23:12:31|19594.93
23:12:32|19594.26
23:12:33|19594.02
23:12:34|19593.67
23:12:35|19593.89
23:12:36|19595.08
23:12:37|19595.09
23:12:38|19594.95
23:12:39|19594.56
23:12:40|19594.99
23:12:41|19593.9
23:12:42|19593.96
23:12:43|19594.01
23:12:44|19593.76
23:12:45|19593.93
23:12:46|19589.89
23:12:47|19592.81
23:12:48|19593.48
23:12:49|19592.
23:12:51|19592.7
23:12:52|19592.67
23:12:52|19591.92
23:12:53|19592.57
23:12:54|19592.57
23:12:55|19593.93
23:12:57|19592.99
23:12:57|19593.12
23:12:59|19592.79
23:12:59|19593.01
23:13:00|19594.62
23:13:01|19593.76
23:13:03|19594.31
23:13:04|19594.64
23:13:05|19594.06
23:13:05|19595.17
23:13:06|19594.87
23:13:07|19595.43
23:13:08|19595.48
23:13:09|19596.7
23:13:11|19597.2
23:13:12|19596.75
23:13:13|19598.1
23:13:15|19598.48
23:13:17|19598.59
23:13:18|19598.92
23:13:20|19600.21
23:13:21|19599.71
23:13:22|19599.35
23:13:22|19599.24
23:13:24|19599.5
23:13:25|19599.42
23:13:25|19597.61
23:13:27|19599.15
23:13:28|19598.18
23:13:29|19598.71
23:13:30|19599.47
23:13:31|19599.16
23:13:32|19600.3
23:13:33|19599.69
23:13:34|19599.07
23:13:36|19599.21
23:13:36|19599.05
23:13:37|19599.05
23:13:38|19596.86
23:13:40|19596.36
23:13:41|19595.85
23:13:42|19593.75
23:13:43|19593.21
23:13:44|19593.16
23:13:45|19595.03
23:13:46|19594.62
23:13:47|19594.09
23:13:49|19592.99
23:13:49|19593.23
23:13:51|19598.58
23:13:52|19598.34
23:13:53|19598.32
23:13:54|19598.31
23:13:55|19598.49
23:13:56|19600.23
23:13:57|19598.69
23:13:58|19597.85
23:13:59|19599.73
23:14:00|19597.54
23:14:01|19597.14
23:14:02|19597.59
23:14:03|19596.02
23:14:05|19596.53
23:14:06|19596.17
23:14:07|19595.47
23:14:08|19594.35
23:14:09|19596.93
23:14:10|19597.61
23:14:11|19597.84
23:14:12|19597.65
23:14:13|19597.6
23:14:14|19597.06
23:14:15|19595.92
23:14:17|19596.39
23:14:19|19596.
23:14:19|19595.67
23:14:20|19595.88
23:14:21|19596.33
23:14:23|19595.43
23:14:24|19593.35
23:14:25|19593.26
23:14:25|19593.01
23:14:27|19594.05
23:14:27|19593.85
23:14:29|19594.81
23:14:29|19595.05
23:14:31|19594.81
23:14:32|19594.64
23:14:33|19595.13
23:14:33|19595.17
23:14:35|19595.17
23:14:36|19595.5
23:14:37|19594.21
23:14:38|19594.59
23:14:39|19594.55
23:14:39|19594.8
23:14:41|19592.78
23:14:42|19591.72
23:14:43|19592.49
23:14:44|19591.71
23:14:45|19591.65
23:14:46|19592.01
23:14:47|19591.52
23:14:48|19589.47
23:14:50|19590.63
23:14:51|19591.18
23:14:52|19591.87
23:14:52|19591.39
23:14:54|19591.59
23:14:55|19594.05
23:14:57|19593.71
23:14:57|19591.63
23:14:59|19589.5
23:15:00|19588.99
23:15:00|19589.07
23:15:01|19591.3
23:15:02|19590.2
23:15:03|19592.01
23:15:05|19592.75
23:15:06|19593.02
23:15:06|19592.89
23:15:08|19592.14
23:15:08|19592.29
23:15:11|19591.59
23:15:11|19592.97
23:15:12|19592.29
23:15:13|19593.39
23:15:15|19593.57
23:15:16|19593.49
23:15:17|19594.32
23:15:19|19594.24
23:15:20|19594.78
23:15:22|19593.65
23:15:22|19593.21
23:15:24|19593.69
23:15:25|19592.04
23:15:26|19592.7
23:15:26|19592.39
23:15:27|19592.7
23:15:29|19591.94
23:15:30|19593.
23:15:31|19593.03
23:15:32|19593.03
23:15:33|19593.
23:15:34|19592.96
23:15:35|19595.01
23:15:36|19594.95
23:15:37|19594.94
23:15:39|19595.2
23:15:40|19595.32
23:15:41|19594.34
23:15:42|19594.51
23:15:42|19594.54
23:15:44|19594.93
23:15:45|19595.08
23:15:45|19595.08
23:15:48|19595.62
23:15:48|19594.23
23:15:49|19595.06
23:15:50|19594.15
23:15:51|19594.95
23:15:52|19594.48
23:15:53|19594.24
23:15:54|19594.48
23:15:55|19594.38
23:15:56|19591.59
23:15:57|19590.6
23:15:58|19588.74
23:15:59|19589.31
23:16:00|19590.4
23:16:01|19589.67
23:16:02|19590.35
23:16:03|19589.72
23:16:04|19589.51
23:16:05|19588.26
23:16:06|19589.72
23:16:07|19589.4
23:16:08|19589.33
23:16:09|19588.89
23:16:10|19586.59
23:16:11|19586.42
23:16:13|19586.32
23:16:14|19586.22
23:16:14|19586.33
23:16:16|19585.77
23:16:18|19585.55
23:16:19|19584.76
23:16:20|19584.57
23:16:21|19583.86
23:16:22|19585.71
23:16:23|19587.2
23:16:24|19587.89
23:16:24|19587.17
23:16:27|19586.89
23:16:27|19587.
23:16:28|19586.81
23:16:29|19586.48
23:16:30|19587.52
23:16:31|19587.6
23:16:32|19587.05
23:16:33|19587.06
23:16:34|19586.59
23:16:36|19585.64
23:16:36|19585.92
23:16:38|19585.61
23:16:38|19586.56
23:16:39|19586.25
23:16:41|19586.62
23:16:41|19587.55
23:16:43|19586.06
23:16:44|19584.6
23:16:44|19583.86
23:16:45|19584.21
23:16:46|19584.08
23:16:48|19584.07
23:16:48|19584.97
23:16:49|19581.64
23:16:50|19581.09
23:16:51|19581.02
23:16:52|19579.36
23:16:53|19578.14
23:16:55|19580.
23:16:55|19580.39
23:16:57|19580.08
23:16:57|19580.08
23:16:58|19580.29
23:16:59|19578.97
23:17:00|19578.94
23:17:01|19580.68
23:17:02|19580.9
23:17:03|19581.61
23:17:05|19582.69
23:17:05|19582.2
23:17:07|19583.46
23:17:08|19582.79
23:17:09|19582.94
23:17:10|19583.07
23:17:11|19582.35
23:17:12|19582.84
23:17:13|19582.8
23:17:14|19582.39
23:17:15|19582.91
23:17:16|19582.64
23:17:17|19582.25
23:17:19|19582.27
23:17:19|19582.45
23:17:21|19582.62
23:17:22|19581.59
23:17:23|19582.4
23:17:24|19582.51
23:17:25|19582.15
23:17:26|19580.72
23:17:27|19580.46
23:17:28|19581.49
23:17:29|19583.24
23:17:30|19582.96
23:17:31|19583.12
23:17:32|19584.57
23:17:33|19586.62
23:17:34|19584.43
23:17:35|19584.17
23:17:36|19585.32
23:17:37|19585.53
23:17:38|19586.13
23:17:39|19586.03
23:17:40|19585.63
23:17:41|19585.7
23:17:42|19584.58
23:17:43|19584.55
23:17:44|19585.65
23:17:45|19585.64
23:17:46|19584.49
23:17:47|19582.96
23:17:49|19582.13
23:17:50|19584.92
23:17:51|19585.11
23:17:52|19585.08
23:17:53|19584.46
23:17:54|19583.6
23:17:55|19582.24
23:17:56|19581.34
23:17:57|19581.27
23:17:58|19581.76
23:17:59|19581.71
23:18:00|19582.46
23:18:01|19582.14
23:18:02|19581.64
23:18:03|19581.51
23:18:04|19583.68
23:18:05|19583.65
23:18:06|19582.65
23:18:07|19581.76
23:18:08|19582.65
23:18:09|19582.48
23:18:10|19582.04
23:18:11|19582.15
23:18:12|19582.7
23:18:13|19582.47
23:18:14|19582.77
23:18:15|19583.19
23:18:16|19583.27
23:18:17|19583.38
23:18:19|19582.98
23:18:21|19582.69
23:18:22|19583.08
23:18:22|19582.62
23:18:23|19583.25
23:18:24|19583.56
23:18:25|19583.61
23:18:27|19583.63
23:18:28|19583.22
23:18:29|19583.
23:18:30|19581.94
23:18:32|19582.63
23:18:33|19582.38
23:18:33|19582.41
23:18:35|19581.9
23:18:35|19582.38
23:18:37|19582.23
23:18:38|19582.15
23:18:39|19581.76
23:18:40|19581.93
23:18:41|19581.78
23:18:42|19582.15
23:18:43|19581.77
23:18:44|19582.1
23:18:45|19580.57
23:18:46|19582.21
23:18:47|19582.4
23:18:48|19580.87
23:18:49|19580.61
23:18:50|19578.66
23:18:51|19579.67
23:18:52|19580.73
23:18:53|19581.02
23:18:54|19581.13
23:18:56|19580.77
23:18:56|19578.37
23:18:58|19580.14
23:18:59|19580.38
23:19:00|19580.74
23:19:01|19581.02
23:19:01|19581.44
23:19:02|19580.03
23:19:03|19577.32
23:19:05|19576.58
23:19:06|19575.98
23:19:07|19575.01
23:19:08|19577.28
23:19:09|19575.36
23:19:10|19576.2
23:19:11|19574.4
23:19:12|19576.79
23:19:13|19576.82
23:19:14|19576.42
23:19:15|19576.
23:19:16|19576.61
23:19:17|19576.29
23:19:19|19576.44
23:19:21|19581.25
23:19:22|19582.25
23:19:24|19581.55
23:19:24|19582.87
23:19:25|19581.83
23:19:26|19582.18
23:19:27|19581.52
23:19:29|19581.26
23:19:29|19581.25
23:19:30|19579.65
23:19:31|19579.83
23:19:32|19580.96
23:19:33|19580.
23:19:34|19580.99
23:19:35|19578.41
23:19:37|19578.58
23:19:38|19577.89
23:19:39|19577.41
23:19:40|19578.19
23:19:41|19577.73
23:19:42|19578.22
23:19:43|19578.53
23:19:44|19578.16
23:19:44|19578.49
23:19:46|19577.98
23:19:47|19576.84
23:19:49|19575.64
23:19:49|19576.33
23:19:51|19575.98
23:19:51|19576.98
23:19:52|19577.31
23:19:53|19576.03
23:19:55|19577.02
23:19:55|19577.73
23:19:56|19576.91
23:19:57|19576.1
23:19:58|19575.23
23:19:59|19576.01
23:20:01|19575.14
23:20:01|19576.33
23:20:02|19575.94
23:20:03|19576.46
23:20:04|19577.24
23:20:05|19578.08
23:20:07|19579.81
23:20:07|19579.77
23:20:08|19579.39
23:20:09|19581.03
23:20:10|19581.73
23:20:11|19583.04
23:20:12|19582.24
23:20:13|19582.55
23:20:14|19582.58
23:20:15|19586.59
23:20:16|19585.32
23:20:17|19585.93
23:20:19|19586.13
23:20:20|19586.24
23:20:21|19586.78
23:20:22|19585.23
23:20:23|19585.42
23:20:24|19587.6
23:20:25|19588.06
23:20:27|19584.34
23:20:28|19585.78
23:20:28|19586.11
23:20:30|19587.21
23:20:31|19587.39
23:20:32|19587.48
23:20:33|19587.57
23:20:34|19586.2
23:20:35|19586.12
23:20:36|19584.24
23:20:37|19583.6
23:20:39|19584.89
23:20:40|19584.78
23:20:41|19586.26
23:20:42|19586.72
23:20:43|19584.74
23:20:43|19584.99
23:20:45|19584.44
23:20:46|19584.77
23:20:47|19584.66
23:20:48|19583.57
23:20:49|19584.98
23:20:50|19583.13
23:20:51|19582.15
23:20:52|19581.84
23:20:53|19571.54
23:20:54|19572.
23:20:55|19571.37
23:20:56|19572.42
23:20:57|19571.44
23:20:58|19572.16
23:20:59|19570.93
23:21:00|19570.24
23:21:01|19569.57
23:21:02|19569.37
23:21:03|19568.52
23:21:05|19569.93
23:21:06|19569.84
23:21:07|19572.83
23:21:07|19571.38
23:21:08|19572.39
23:21:10|19571.66
23:21:10|19572.79
23:21:12|19566.66
23:21:12|19567.6
23:21:14|19566.89
23:21:15|19566.72
23:21:16|19565.97
23:21:17|19567.62
23:21:18|19566.91
23:21:19|19566.28
23:21:21|19568.85
23:21:23|19569.64
23:21:24|19567.14
23:21:25|19567.75
23:21:26|19567.57
23:21:27|19568.53
23:21:28|19568.17
23:21:29|19567.51
23:21:30|19566.76
23:21:32|19564.6
23:21:32|19563.76
23:21:34|19561.77
23:21:35|19562.17
23:21:36|19563.56
23:21:37|19564.5
23:21:38|19564.12
23:21:39|19563.26
23:21:40|19563.21
23:21:41|19563.03
23:21:42|19562.7
23:21:43|19563.73
23:21:44|19563.08
23:21:44|19562.65
23:21:45|19561.14
23:21:46|19561.51
23:21:48|19560.67
23:21:49|19561.61
23:21:49|19560.74
23:21:50|19560.09
23:21:51|19561.06
23:21:52|19561.38
23:21:53|19560.52
23:21:54|19559.88
23:21:55|19559.29
23:21:57|19559.92
23:21:57|19559.96
23:21:58|19560.
23:22:00|19561.48
23:22:00|19560.04
23:22:02|19560.97
23:22:03|19561.16
23:22:04|19561.19
23:22:04|19560.58
23:22:05|19560.
23:22:07|19558.14
23:22:08|19555.82
23:22:09|19554.21
23:22:09|19557.57
23:22:11|19557.98
23:22:12|19558.68
23:22:13|19559.09
23:22:14|19558.3
23:22:14|19558.14
23:22:16|19557.66
23:22:16|19557.77
23:22:17|19557.3
23:22:19|19557.25
23:22:20|19557.17
23:22:21|19558.8
23:22:21|19558.22
23:22:23|19558.09
23:22:23|19557.22
23:22:25|19557.55
23:22:26|19559.95
23:22:27|19559.6
23:22:29|19561.48
23:22:29|19562.42
23:22:30|19561.68
23:22:31|19563.89
23:22:32|19564.18
23:22:33|19564.27
23:22:34|19564.25
23:22:35|19563.37
23:22:36|19561.75
23:22:37|19561.11
23:22:38|19561.55
23:22:39|19561.63
23:22:40|19562.36
23:22:41|19561.82
23:22:42|19561.44
23:22:43|19562.
23:22:44|19561.71
23:22:45|19560.51
23:22:46|19563.3
23:22:47|19561.61
23:22:48|19560.58
23:22:49|19560.73
23:22:50|19560.42
23:22:51|19558.69
23:22:52|19558.01
23:22:53|19556.47
23:22:54|19556.27
23:22:55|19555.75
23:22:56|19555.72
23:22:57|19556.57
23:22:58|19555.91
23:22:59|19555.53
23:23:00|19555.51
23:23:01|19554.73
23:23:02|19557.22
23:23:03|19558.59
23:23:04|19558.96
23:23:05|19561.08
23:23:06|19560.45
23:23:07|19560.96
23:23:08|19560.66
23:23:09|19563.5
23:23:11|19561.07
23:23:12|19561.71
23:23:13|19562.6
23:23:15|19562.29
23:23:15|19562.26
23:23:16|19562.27
23:23:17|19561.21
23:23:18|19561.13
23:23:19|19560.57
23:23:20|19560.04
23:23:22|19558.81
23:23:23|19559.57
23:23:24|19558.82
23:23:26|19559.72
23:23:26|19559.52
23:23:28|19557.29
23:23:29|19557.99
23:23:31|19558.95
23:23:31|19558.59
23:23:32|19558.27
23:23:34|19553.64
23:23:35|19558.15
23:23:36|19555.
23:23:38|19555.81
23:23:38|19555.82
23:23:39|19555.75
23:23:41|19555.58
23:23:41|19555.61
23:23:43|19555.31
23:23:44|19555.23
23:23:45|19555.61
23:23:46|19555.6
23:23:47|19554.7
23:23:48|19555.56
23:23:49|19555.48
23:23:50|19555.92
23:23:51|19554.95
23:23:53|19557.38
23:23:54|19557.74
23:23:54|19556.5
23:23:56|19557.51
23:23:57|19559.43
23:23:58|19559.49
23:23:59|19560.13
23:24:00|19560.4
23:24:01|19560.25
23:24:02|19559.38
23:24:03|19559.37
23:24:03|19560.12
23:24:05|19559.21
23:24:05|19560.33
23:24:06|19559.59
23:24:08|19559.59
23:24:09|19559.67
23:24:10|19555.74
23:24:10|19556.38
23:24:11|19555.18
23:24:13|19554.91
23:24:14|19551.69
23:24:14|19554.76
23:24:16|19555.81
23:24:17|19555.35
23:24:18|19556.55
23:24:19|19555.63
23:24:21|19558.28
23:24:21|19557.3
23:24:22|19557.64
23:24:23|19557.4
23:24:24|19556.26
23:24:25|19555.9
23:24:27|19556.07
23:24:28|19555.37
23:24:30|19555.04
23:24:31|19555.15
23:24:33|19554.97
23:24:33|19554.32
23:24:34|19552.53
23:24:35|19553.26
23:24:36|19551.91
23:24:37|19552.43
23:24:38|19551.97
23:24:39|19550.81
23:24:40|19550.83
23:24:42|19552.18
23:24:43|19552.42
23:24:44|19550.
23:24:45|19550.51
23:24:46|19552.87
23:24:46|19553.
23:24:47|19551.94
23:24:49|19551.45
23:24:50|19552.17
23:24:50|19552.97
23:24:52|19552.77
23:24:53|19551.52
23:24:53|19552.83
23:24:55|19553.37
23:24:55|19552.33
23:24:57|19551.59
23:24:58|19551.51
23:24:58|19552.8
23:24:59|19551.28
23:25:01|19553.3
23:25:01|19554.32
23:25:03|19557.21
23:25:04|19557.12
23:25:05|19557.16
23:25:06|19557.64
23:25:08|19559.68
23:25:08|19559.3
23:25:10|19559.99
23:25:10|19558.76
23:25:11|19559.62
23:25:12|19558.69
23:25:13|19559.78
23:25:14|19559.65
23:25:15|19560.
23:25:16|19560.
23:25:17|19558.11
23:25:18|19557.33
23:25:20|19556.26
23:25:20|19556.04
23:25:22|19555.44
23:25:22|19556.5
23:25:23|19556.31
23:25:25|19555.65
23:25:26|19554.17
23:25:27|19553.67
23:25:28|19549.31
23:25:29|19549.27
23:25:30|19550.36
23:25:31|19550.39
23:25:33|19550.63
23:25:33|19549.95
23:25:34|19549.72
23:25:36|19549.65
23:25:36|19549.58
23:25:38|19548.62
23:25:39|19548.48
23:25:40|19548.43
23:25:41|19547.42
23:25:42|19548.58
23:25:43|19549.36
23:25:45|19547.53
23:25:45|19546.73
23:25:47|19545.87
23:25:48|19544.91
23:25:49|19542.37
23:25:50|19543.03
23:25:51|19542.18
23:25:52|19544.45
23:25:53|19543.03
23:25:54|19541.32
23:25:55|19540.22
23:25:56|19536.69
23:25:57|19539.84
23:25:58|19539.67
23:25:59|19539.13
23:26:00|19539.4
23:26:01|19540.66
23:26:02|19543.9
23:26:03|19544.35
23:26:05|19541.76
23:26:05|19542.81
23:26:07|19543.69
23:26:08|19543.78
23:26:09|19545.03
23:26:09|19545.02
23:26:10|19545.59
23:26:12|19546.25
23:26:12|19545.82
23:26:13|19546.79
23:26:15|19546.61
23:26:15|19548.56
23:26:16|19551.35
23:26:18|19551.55
23:26:18|19551.91
23:26:19|19550.65
23:26:20|19547.18
23:26:22|19544.56
23:26:22|19545.7
23:26:24|19541.94
23:26:24|19544.18
23:26:25|19544.05
23:26:27|19544.46
23:26:29|19544.96
23:26:30|19543.87
23:26:32|19543.58
23:26:33|19544.48
23:26:33|19543.05
23:26:35|19540.22
23:26:36|19540.43
23:26:38|19540.17
23:26:38|19540.95
23:26:40|19543.2
23:26:41|19542.97
23:26:42|19542.19
23:26:43|19544.02
23:26:44|19541.99
23:26:45|19542.98
23:26:46|19541.97
23:26:47|19544.1
23:26:47|19545.26
23:26:48|19545.94
23:26:50|19546.43
23:26:51|19542.98
23:26:52|19542.42
23:26:53|19541.64
23:26:54|19540.71
23:26:55|19541.49
23:26:56|19542.28
23:26:57|19542.62
23:26:58|19544.19
23:27:00|19545.84
23:27:00|19544.25
23:27:02|19544.89
23:27:02|19545.33
23:27:04|19544.3
23:27:04|19543.62
23:27:05|19541.07
23:27:06|19541.91
23:27:07|19540.65
23:27:09|19541.24
23:27:10|19542.26
23:27:11|19541.67
23:27:12|19540.83
23:27:12|19540.71
23:27:13|19539.13
23:27:14|19539.86
23:27:15|19541.49
23:27:16|19541.62
23:27:17|19541.69
23:27:18|19542.43
23:27:19|19542.39
23:27:21|19542.08
23:27:21|19542.99
23:27:23|19542.45
23:27:23|19541.96
23:27:24|19542.02
23:27:26|19542.57
23:27:27|19542.35
23:27:29|19543.69
23:27:29|19544.39
23:27:32|19544.44
23:27:32|19544.66
23:27:33|19543.82
23:27:35|19544.03
23:27:36|19544.3
23:27:37|19545.46
23:27:38|19545.72
23:27:39|19545.48
23:27:40|19546.41
23:27:41|19545.57
23:27:42|19544.76
23:27:43|19543.85
23:27:45|19544.6
23:27:45|19544.67
23:27:46|19544.87
23:27:47|19545.11
23:27:49|19541.2
23:27:50|19542.87
23:27:51|19542.
23:27:53|19542.47
23:27:54|19542.4
23:27:55|19542.28
23:27:56|19540.96
23:27:57|19540.62
23:27:58|19541.1
23:27:59|19540.73
23:28:00|19541.23
23:28:01|19541.38
23:28:03|19540.96
23:28:04|19539.88
23:28:05|19540.65
23:28:06|19539.7
23:28:07|19537.53
23:28:08|19540.
23:28:09|19539.18
23:28:10|19538.48
23:28:11|19538.6
23:28:12|19539.87
23:28:13|19540.44
23:28:15|19539.7
23:28:15|19540.06
23:28:16|19541.04
23:28:17|19541.32
23:28:19|19541.55
23:28:19|19542.89
23:28:20|19543.34
23:28:22|19542.22
23:28:22|19542.47
23:28:24|19543.19
23:28:24|19542.01
23:28:25|19542.64
23:28:27|19541.49
23:28:28|19539.43
23:28:29|19539.38
23:28:30|19538.
23:28:32|19537.65
23:28:33|19538.01
23:28:34|19537.62
23:28:35|19537.93
23:28:36|19537.05
23:28:38|19536.23
23:28:38|19537.16
23:28:40|19537.12
23:28:41|19536.48
23:28:42|19536.85
23:28:43|19536.95
23:28:44|19535.74
23:28:45|19536.25
23:28:46|19536.99
23:28:47|19535.28
23:28:48|19537.04
23:28:48|19537.41
23:28:49|19536.37
23:28:51|19535.22
23:28:51|19534.49
23:28:52|19535.
23:28:54|19536.58
23:28:55|19535.33
23:28:56|19534.93
23:28:57|19536.7
23:28:58|19535.55
23:28:58|19535.34
23:28:59|19533.76
23:29:00|19532.9
23:29:02|19535.57
23:29:03|19536.97
23:29:04|19535.89
23:29:04|19534.69
23:29:06|19533.33
23:29:07|19533.94
23:29:07|19534.44
23:29:09|19534.3
23:29:10|19534.28
23:29:10|19533.07
23:29:11|19533.36
23:29:12|19531.71
23:29:13|19530.01
23:29:14|19531.73
23:29:16|19534.18
23:29:16|19533.56
23:29:18|19534.78
23:29:18|19533.
23:29:19|19534.48
23:29:20|19531.34
23:29:21|19532.23
23:29:22|19531.5
23:29:24|19531.55
23:29:24|19532.8
23:29:25|19532.46
23:29:26|19532.9
23:29:28|19534.07
23:29:30|19533.7
23:29:30|19534.34
23:29:32|19531.24
23:29:33|19532.1
23:29:34|19531.99
23:29:34|19529.93
23:29:36|19528.62
23:29:37|19527.98
23:29:38|19527.55
23:29:39|19528.29
23:29:40|19527.34
23:29:42|19526.96
23:29:42|19528.31
23:29:43|19528.61
23:29:44|19527.01
23:29:45|19528.45
23:29:46|19528.57
23:29:47|19527.79
23:29:48|19528.26
23:29:50|19528.6
23:29:51|19528.27
23:29:52|19528.52
23:29:53|19527.69
23:29:53|19527.34
23:29:55|19528.36
23:29:55|19528.
23:29:57|19519.03
23:29:57|19524.7
23:29:59|19528.2
23:30:00|19532.1
23:30:01|19532.34
23:30:01|19535.
23:30:03|19532.66
23:30:05|19535.81
23:30:05|19539.25
23:30:06|19538.22
23:30:08|19539.09
23:30:09|19538.99
23:30:09|19536.08
23:30:11|19537.34
23:30:11|19540.99
23:30:13|19543.5
23:30:14|19543.74
23:30:14|19543.54
23:30:16|19545.42
23:30:16|19544.81
23:30:18|19543.96
23:30:19|19541.82
23:30:20|19542.62
23:30:21|19543.39
23:30:22|19543.14
23:30:22|19544.1
23:30:24|19544.82
23:30:26|19545.02
23:30:26|19546.39
23:30:27|19545.58
23:30:28|19546.37
23:30:30|19545.56
23:30:31|19546.42
23:30:33|19541.13
23:30:33|19541.4
23:30:34|19535.76
23:30:36|19536.92
23:30:37|19535.76
23:30:38|19535.87
23:30:40|19535.95
23:30:41|19536.95
23:30:42|19538.31
23:30:42|19542.03
23:30:44|19542.88
23:30:44|19543.48
23:30:46|19544.99
23:30:47|19543.49
23:30:48|19544.18
23:30:48|19544.02
23:30:50|19545.21
23:30:51|19543.28
23:30:52|19542.04
23:30:53|19541.32
23:30:53|19539.4
23:30:54|19541.78
23:30:56|19540.56
23:30:56|19540.68
23:30:58|19539.75
23:30:58|19539.84
23:30:59|19541.67
23:31:00|19541.12
23:31:01|19541.93
23:31:03|19541.2
23:31:04|19542.79
23:31:05|19539.97
23:31:06|19540.27
23:31:07|19539.09
23:31:08|19539.23
23:31:09|19541.36
23:31:11|19540.23
23:31:12|19540.59
23:31:13|19541.43
23:31:13|19541.17
23:31:14|19540.17
23:31:15|19541.23
23:31:16|19544.7
23:31:18|19542.58
23:31:19|19541.81
23:31:20|19543.64
23:31:20|19542.66
23:31:21|19543.72
23:31:23|19545.32
23:31:23|19546.04
23:31:25|19543.34
23:31:26|19543.99
23:31:26|19544.97
23:31:27|19545.21
23:31:29|19547.88
23:31:30|19547.
23:31:30|19546.65
23:31:31|19546.
23:31:34|19547.52
23:31:34|19548.37
23:31:35|19547.53
23:31:37|19547.84
23:31:37|19548.04
23:31:39|19549.26
23:31:39|19549.33
23:31:42|19548.62
23:31:42|19547.91
23:31:43|19549.
23:31:44|19546.32
23:31:45|19547.37
23:31:46|19547.89
23:31:47|19547.62
23:31:48|19547.94
23:31:49|19548.09
23:31:50|19547.65
23:31:51|19548.66
23:31:52|19547.74
23:31:53|19546.39
23:31:54|19545.29
23:31:55|19544.75
23:31:57|19543.81
23:31:58|19545.14
23:31:59|19544.57
23:32:00|19544.67
23:32:01|19545.52
23:32:02|19546.4
23:32:03|19546.35
23:32:04|19546.
23:32:05|19546.48
23:32:06|19546.48
23:32:07|19546.92
23:32:08|19546.56
23:32:09|19546.46
23:32:11|19545.88
23:32:11|19545.79
23:32:12|19545.43
23:32:13|19546.44
23:32:14|19545.9
23:32:15|19545.08
23:32:17|19545.18
23:32:17|19545.78
23:32:18|19545.78
23:32:19|19546.17
23:32:21|19546.4
23:32:22|19547.81
23:32:22|19546.1
23:32:23|19546.21
23:32:24|19547.02
23:32:25|19546.82
23:32:26|19547.45
23:32:27|19545.95
23:32:28|19546.67
23:32:29|19546.05
23:32:30|19545.95
23:32:32|19545.43
23:32:33|19545.43
23:32:35|19545.17
23:32:35|19545.15
23:32:37|19545.03
23:32:38|19545.4
23:32:39|19546.59
23:32:40|19546.25
23:32:41|19545.01
23:32:42|19544.43
23:32:43|19545.7
23:32:44|19545.39
23:32:45|19545.69
23:32:46|19545.66
23:32:47|19546.43
23:32:49|19545.74
23:32:50|19545.4
23:32:51|19546.
23:32:52|19545.39
23:32:53|19546.02
23:32:54|19546.2
23:32:55|19546.44
23:32:56|19546.31
23:32:57|19546.79
23:32:58|19546.79
23:32:59|19545.4
23:33:00|19545.4
23:33:01|19547.75
23:33:02|19543.32
23:33:03|19544.8
23:33:03|19545.61
23:33:05|19544.46
23:33:06|19544.83
23:33:07|19545.58
23:33:08|19545.18
23:33:09|19545.57
23:33:10|19545.47
23:33:11|19545.02
23:33:12|19545.64
23:33:13|19544.68
23:33:14|19544.67
23:33:15|19544.98
23:33:16|19544.98
23:33:17|19545.73
23:33:18|19545.73
23:33:20|19547.81
23:33:21|19547.83
23:33:21|19548.4
23:33:23|19548.35
23:33:23|19545.06
23:33:25|19544.57
23:33:26|19544.28
23:33:28|19544.73
23:33:28|19542.73
23:33:29|19543.65
23:33:30|19544.09
23:33:32|19544.77
23:33:33|19545.81
23:33:35|19545.71
23:33:35|19545.73
23:33:36|19547.85
23:33:38|19548.96
23:33:40|19548.1
23:33:40|19547.99
23:33:41|19547.31
23:33:42|19546.8
23:33:44|19546.82
23:33:44|19547.18
23:33:45|19546.37
23:33:46|19546.37
23:33:47|19544.08
23:33:48|19543.3
23:33:49|19543.
23:33:50|19544.68
23:33:51|19546.03
23:33:52|19545.09
23:33:53|19544.67
23:33:55|19543.7
23:33:56|19542.43
23:33:56|19542.56
23:33:57|19541.96
23:33:58|19542.99
23:33:59|19542.59
23:34:00|19541.56
23:34:02|19543.69
23:34:03|19543.66
23:34:04|19543.37
23:34:05|19543.78
23:34:06|19544.45
23:34:07|19544.68
23:34:08|19544.44
23:34:09|19544.21
23:34:11|19545.01
23:34:12|19545.25
23:34:13|19544.2
23:34:14|19541.25
23:34:15|19543.41
23:34:16|19542.69
23:34:17|19543.43
23:34:18|19541.54
23:34:19|19542.54
23:34:20|19543.
23:34:21|19542.69
23:34:22|19543.83
23:34:23|19542.95
23:34:25|19542.63
23:34:26|19542.14
23:34:27|19541.78
23:34:27|19541.54
23:34:28|19541.43
23:34:29|19541.29
23:34:30|19541.99
23:34:31|19541.23
23:34:32|19542.11
23:34:33|19542.84
23:34:35|19541.6
23:34:36|19541.95
23:34:37|19542.18
23:34:38|19543.65
23:34:39|19543.57
23:34:40|19543.35
23:34:41|19543.2
23:34:42|19542.63
23:34:43|19542.63
23:34:44|19542.67
23:34:45|19542.64
23:34:46|19542.69
23:34:47|19542.52
23:34:48|19541.8
23:34:49|19542.44
23:34:50|19542.34
23:34:51|19541.92
23:34:52|19540.88
23:34:53|19541.67
23:34:54|19542.74
23:34:56|19541.56
23:34:56|19541.28
23:34:58|19541.74
23:34:58|19541.98
23:35:00|19541.77
23:35:01|19542.52
23:35:02|19541.58
23:35:03|19541.27
23:35:04|19541.87
23:35:05|19541.76
23:35:07|19541.39
23:35:08|19541.38
23:35:09|19542.14
23:35:10|19542.59
23:35:11|19542.71
23:35:12|19542.93
23:35:13|19542.71
23:35:14|19541.58
23:35:15|19541.98
23:35:16|19543.45
23:35:17|19543.2
23:35:19|19543.61
23:35:19|19544.
23:35:21|19544.09
23:35:22|19544.01
23:35:23|19543.93
23:35:24|19544.3
23:35:25|19545.21
23:35:26|19545.41
23:35:27|19545.61
23:35:29|19547.25
23:35:30|19547.81
23:35:31|19546.51
23:35:32|19546.56
23:35:33|19547.06
23:35:34|19546.44
23:35:35|19546.72
23:35:37|19551.
23:35:39|19551.43
23:35:39|19551.47
23:35:41|19551.51
23:35:41|19551.
23:35:43|19552.1
23:35:44|19553.55
23:35:45|19553.84
23:35:46|19554.81
23:35:48|19555.01
23:35:49|19556.4
23:35:50|19557.15
23:35:50|19557.07
23:35:52|19558.47
23:35:53|19557.21
23:35:54|19556.63
23:35:55|19557.06
23:35:56|19556.04
23:35:56|19555.59
23:35:57|19551.91
23:35:58|19552.95
23:36:00|19553.14
23:36:01|19553.2
23:36:02|19552.85
23:36:02|19551.77
23:36:04|19550.91
23:36:04|19551.91
23:36:06|19552.73
23:36:06|19552.95
23:36:08|19552.85
23:36:08|19553.24
23:36:10|19554.12
23:36:10|19554.12
23:36:12|19555.5
23:36:13|19555.25
23:36:13|19554.73
23:36:15|19556.27
23:36:16|19556.5
23:36:17|19555.64
23:36:19|19557.15
23:36:19|19557.54
23:36:20|19558.16
23:36:21|19559.58
23:36:22|19558.99
23:36:23|19556.27
23:36:24|19556.46
23:36:26|19552.6
23:36:27|19555.07
23:36:28|19553.96
23:36:29|19553.28
23:36:30|19553.96
23:36:30|19552.81
23:36:32|19553.86
23:36:33|19553.02
23:36:34|19554.53
23:36:36|19554.58
23:36:36|19554.03
23:36:37|19554.18
23:36:38|19553.82
23:36:40|19553.37
23:36:42|19554.67
23:36:42|19554.7
23:36:44|19554.3
23:36:44|19554.3
23:36:46|19554.25
23:36:46|19554.24
23:36:48|19550.29
23:36:49|19550.28
23:36:50|19551.24
23:36:51|19550.25
23:36:52|19550.07
23:36:53|19548.01
23:36:54|19547.54
23:36:55|19548.34
23:36:56|19547.75
23:36:57|19547.14
23:36:58|19547.09
23:36:59|19547.97
23:37:00|19546.65
23:37:01|19545.46
23:37:02|19545.01
23:37:03|19545.15
23:37:04|19543.41
23:37:05|19543.75
23:37:06|19544.68
23:37:07|19544.1
23:37:08|19543.06
23:37:09|19543.8
23:37:10|19543.75
23:37:11|19543.52
23:37:12|19543.75
23:37:13|19543.4
23:37:14|19547.49
23:37:15|19545.98
23:37:16|19545.96
23:37:17|19546.56
23:37:19|19545.92
23:37:19|19546.64
23:37:21|19544.55
23:37:22|19545.72
23:37:22|19545.74
23:37:23|19545.95
23:37:24|19546.49
23:37:26|19545.16
23:37:26|19547.13
23:37:28|19545.61
23:37:28|19546.81
23:37:30|19545.54
23:37:30|19545.51
23:37:31|19546.01
23:37:33|19544.74
23:37:34|19545.34
23:37:35|19545.43
23:37:36|19545.39
23:37:38|19549.5
23:37:38|19550.88
23:37:40|19552.23
23:37:42|19552.64
23:37:43|19553.45
23:37:44|19554.6
23:37:44|19554.01
23:37:45|19554.88
23:37:46|19554.95
23:37:48|19560.46
23:37:49|19559.54
23:37:50|19561.1
23:37:51|19561.41
23:37:52|19561.27
23:37:53|19561.98
23:37:54|19561.84
23:37:55|19562.47
23:37:57|19560.54
23:37:58|19556.74
23:37:58|19556.62
23:38:00|19561.76
23:38:01|19559.39
23:38:02|19562.61
23:38:04|19561.42
23:38:05|19561.49
23:38:06|19560.27
23:38:08|19561.57
23:38:08|19560.41
23:38:10|19560.45
23:38:10|19563.56
23:38:12|19561.63
23:38:13|19561.77
23:38:13|19566.6
23:38:14|19565.
23:38:15|19564.78
23:38:16|19564.24
23:38:17|19567.5
23:38:19|19565.06
23:38:19|19566.58
23:38:21|19565.6
23:38:22|19565.75
23:38:23|19565.5
23:38:24|19565.77
23:38:25|19565.15
23:38:26|19564.6
23:38:27|19564.7
23:38:28|19566.
23:38:29|19563.92
23:38:31|19563.72
23:38:31|19561.13
23:38:32|19564.46
23:38:33|19565.55
23:38:35|19564.71
23:38:35|19565.15
23:38:37|19566.53
23:38:38|19567.04
23:38:40|19566.06
23:38:41|19566.68
23:38:43|19566.91
23:38:45|19565.78
23:38:45|19566.54
23:38:46|19566.86
23:38:47|19568.41
23:38:48|19568.26
23:38:49|19568.18
23:38:50|19567.73
23:38:51|19572.15
23:38:52|19567.24
23:38:53|19575.96
23:38:54|19576.17
23:38:55|19572.41
23:38:56|19575.62
23:38:57|19575.6
23:38:58|19580.79
23:38:59|19578.47
23:39:00|19579.82
23:39:01|19580.46
23:39:02|19579.9
23:39:03|19579.51
23:39:05|19585.12
23:39:06|19586.62
23:39:07|19586.27
23:39:08|19587.1
23:39:09|19586.76
23:39:09|19584.39
23:39:11|19585.55
23:39:12|19586.63
23:39:13|19583.44
23:39:14|19583.65
23:39:15|19583.64
23:39:15|19583.48
23:39:18|19582.95
23:39:18|19580.31
23:39:20|19579.28
23:39:21|19579.52
23:39:21|19578.68
23:39:22|19577.92
23:39:23|19577.99
23:39:24|19578.28
23:39:25|19577.84
23:39:26|19576.82
23:39:28|19575.13
23:39:29|19572.87
23:39:30|19573.13
23:39:31|19571.21
23:39:32|19572.26
23:39:32|19572.46
23:39:34|19574.01
23:39:34|19577.56
23:39:35|19575.71
23:39:37|19577.48
23:39:38|19576.2
23:39:40|19578.49
23:39:41|19576.14
23:39:42|19577.95
23:39:44|19575.7
23:39:44|19576.05
23:39:45|19575.65
23:39:47|19575.5
23:39:49|19572.95
23:39:50|19573.45
23:39:51|19574.38
23:39:52|19574.21
23:39:53|19575.97
23:39:54|19574.65
23:39:55|19571.74
23:39:55|19572.87
23:39:57|19572.41
23:39:58|19571.44
23:39:58|19571.4
23:39:59|19572.82
23:40:01|19573.84
23:40:02|19571.46
23:40:03|19571.52
23:40:04|19573.05
23:40:05|19573.54
23:40:06|19574.07
23:40:08|19575.76
23:40:08|19573.05
23:40:09|19571.85
23:40:10|19572.17
23:40:12|19572.85
23:40:12|19572.29
23:40:14|19570.5
23:40:14|19569.72
23:40:15|19570.45
23:40:17|19569.85
23:40:17|19568.72
23:40:18|19569.69
23:40:20|19568.01
23:40:21|19568.64
23:40:22|19568.81
23:40:24|19567.23
23:40:24|19567.33
23:40:26|19566.47
23:40:27|19564.16
23:40:28|19562.25
23:40:29|19562.08
23:40:30|19562.3
23:40:31|19564.56
23:40:32|19563.6
23:40:33|19567.37
23:40:34|19565.05
23:40:36|19565.89
23:40:36|19565.06
23:40:37|19563.6
23:40:39|19564.42
23:40:40|19565.88
23:40:42|19567.95
23:40:44|19569.42
23:40:45|19571.56
23:40:45|19568.92
23:40:46|19569.67
23:40:47|19570.13
23:40:48|19569.95
23:40:49|19570.17
23:40:50|19570.93
23:40:51|19571.81
23:40:53|19572.66
23:40:53|19572.59
23:40:55|19572.09
23:40:57|19572.31
23:40:57|19570.76
23:40:58|19566.54
23:41:00|19568.36
23:41:00|19568.62
23:41:01|19564.47
23:41:03|19565.31
23:41:05|19569.96
23:41:05|19569.36
23:41:06|19568.13
23:41:07|19569.49
23:41:08|19569.39
23:41:09|19569.55
23:41:11|19570.5
23:41:11|19571.05
23:41:12|19571.86
23:41:13|19570.72
23:41:14|19571.22
23:41:15|19570.45
23:41:17|19570.1
23:41:17|19569.62
23:41:18|19569.75
23:41:19|19570.79
23:41:21|19570.19
23:41:21|19570.27
23:41:22|19571.24
23:41:23|19572.
23:41:24|19575.29
23:41:25|19576.95
23:41:26|19576.03
23:41:28|19574.62
23:41:28|19575.6
23:41:30|19576.33
23:41:30|19576.34
23:41:31|19575.59
23:41:33|19576.77
23:41:33|19576.21
23:41:34|19575.2
23:41:36|19578.31
23:41:36|19578.14
23:41:37|19578.95
23:41:38|19578.01
23:41:39|19578.67
23:41:41|19579.26
23:41:42|19577.78
23:41:43|19579.77
23:41:44|19578.4
23:41:45|19578.84
23:41:46|19577.87
23:41:47|19579.03
23:41:48|19577.68
23:41:49|19578.99
23:41:50|19577.36
23:41:51|19579.19
23:41:52|19577.59
23:41:53|19578.71
23:41:54|19578.47
23:41:55|19578.43
23:41:56|19578.26
23:41:57|19578.
23:41:58|19578.16
23:41:59|19577.78
23:42:01|19578.26
23:42:02|19577.42
23:42:03|19576.58
23:42:05|19576.54
23:42:06|19575.75
23:42:07|19575.99
23:42:08|19574.17
23:42:09|19572.02
23:42:11|19573.07
23:42:12|19571.49
23:42:13|19573.14
23:42:15|19572.96
23:42:16|19574.35
23:42:17|19574.27
23:42:17|19573.95
23:42:18|19575.41
23:42:19|19575.74
23:42:20|19575.55
23:42:22|19573.88
23:42:23|19574.93
23:42:24|19575.68
23:42:25|19576.1
23:42:25|19575.43
23:42:27|19576.03
23:42:27|19575.49
23:42:29|19575.84
23:42:29|19576.
23:42:30|19575.51
23:42:31|19577.
23:42:32|19576.82
23:42:34|19576.01
23:42:35|19575.08
23:42:36|19575.99
23:42:36|19576.05
23:42:38|19575.6
23:42:39|19574.85
23:42:39|19574.7
23:42:41|19574.51
23:42:42|19576.01
23:42:42|19576.07
23:42:43|19574.54
23:42:45|19574.73
23:42:47|19575.33
23:42:48|19576.24
23:42:49|19577.
23:42:50|19575.62
23:42:52|19576.42
23:42:53|19576.57
23:42:53|19576.97
23:42:55|19576.71
23:42:56|19576.07
23:42:57|19576.8
23:42:58|19578.88
23:42:59|19579.62
23:42:59|19580.83
23:43:01|19580.17
23:43:02|19579.58
23:43:02|19579.1
23:43:05|19580.16
23:43:06|19578.23
23:43:06|19579.03
23:43:07|19578.36
23:43:08|19579.27
23:43:09|19578.4
23:43:11|19580.23
23:43:11|19580.67
23:43:12|19580.22
23:43:13|19581.17
23:43:14|19580.53
23:43:15|19581.58
23:43:16|19582.08
23:43:18|19582.18
23:43:19|19581.28
23:43:20|19582.99
23:43:21|19584.02
23:43:22|19585.22
23:43:23|19585.62
23:43:24|19586.39
23:43:25|19585.99
23:43:26|19585.67
23:43:26|19585.62
23:43:28|19584.5
23:43:29|19585.32
23:43:30|19585.03
23:43:31|19584.27
23:43:32|19584.08
23:43:33|19583.95
23:43:34|19584.4
23:43:35|19583.99
23:43:36|19580.44
23:43:36|19580.24
23:43:37|19581.76
23:43:39|19581.4
23:43:39|19581.24
23:43:41|19581.08
23:43:42|19583.21
23:43:44|19585.11
23:43:45|19585.35
23:43:46|19585.72
23:43:48|19585.65
23:43:49|19585.15
23:43:51|19584.75
23:43:52|19586.05
23:43:52|19585.43
23:43:53|19582.7
23:43:55|19581.83
23:43:55|19582.54
23:43:57|19584.52
23:43:58|19585.13
23:43:59|19585.03
23:44:00|19585.58
23:44:00|19586.49
23:44:01|19586.4
23:44:03|19585.63
23:44:03|19586.04
23:44:04|19585.63
23:44:05|19585.36
23:44:06|19586.62
23:44:07|19585.44
23:44:09|19585.38
23:44:09|19584.56
23:44:11|19583.54
23:44:12|19584.63
23:44:13|19583.14
23:44:15|19580.57
23:44:15|19583.03
23:44:17|19582.84
23:44:18|19582.97
23:44:18|19582.27
23:44:19|19580.8
23:44:20|19582.01
23:44:22|19582.67
23:44:22|19582.41
23:44:23|19582.66
23:44:24|19582.18
23:44:26|19583.19
23:44:26|19581.23
23:44:27|19582.28
23:44:29|19581.05
23:44:30|19581.24
23:44:31|19581.19
23:44:32|19581.1
23:44:33|19578.81
23:44:34|19580.28
23:44:36|19581.68
23:44:36|19582.09
23:44:37|19582.27
23:44:39|19582.44
23:44:40|19582.4
23:44:41|19580.89
23:44:42|19581.05
23:44:42|19580.18
23:44:44|19580.41
23:44:44|19580.65
23:44:46|19580.77
23:44:47|19581.41
23:44:49|19583.98
23:44:50|19582.56
23:44:51|19582.77
23:44:52|19582.58
23:44:53|19582.78
23:44:54|19583.44
23:44:56|19583.17
23:44:57|19582.21
23:44:57|19581.9
23:44:58|19582.13
23:45:00|19582.41
23:45:00|19581.95
23:45:02|19582.16
23:45:02|19581.53
23:45:03|19580.58
23:45:05|19581.89
23:45:06|19582.12
23:45:07|19582.92
23:45:09|19582.22
23:45:09|19581.71
23:45:11|19582.2
23:45:12|19584.66
23:45:12|19584.46
23:45:14|19584.59
23:45:15|19585.43
23:45:16|19584.9
23:45:17|19584.53
23:45:18|19585.01
23:45:19|19584.63
23:45:20|19583.
23:45:21|19584.24
23:45:22|19582.66
23:45:23|19582.4
23:45:24|19578.89
23:45:25|19578.84
23:45:26|19578.74
23:45:26|19578.84
23:45:28|19577.31
23:45:29|19576.3
23:45:29|19574.45
23:45:31|19576.21
23:45:31|19578.21
23:45:33|19578.89
23:45:34|19578.
23:45:36|19576.37
23:45:36|19577.43
23:45:37|19577.81
23:45:38|19578.44
23:45:39|19578.59
23:45:40|19577.57
23:45:41|19576.94
23:45:42|19578.56
23:45:43|19578.43
23:45:44|19578.3
23:45:45|19577.73
23:45:46|19578.08
23:45:47|19577.77
23:45:48|19578.26
23:45:49|19577.93
23:45:50|19578.32
23:45:52|19576.04
23:45:53|19576.5
23:45:54|19576.72
23:45:55|19576.13
23:45:56|19576.16
23:45:57|19576.25
23:45:59|19575.95
23:45:59|19574.86
23:46:00|19574.95
23:46:01|19574.43
23:46:02|19576.19
23:46:03|19575.38
23:46:04|19575.25
23:46:06|19575.28
23:46:07|19576.01
23:46:08|19575.79
23:46:09|19575.43
23:46:10|19575.33
23:46:11|19573.
23:46:12|19571.5
23:46:12|19572.46
23:46:14|19572.47
23:46:15|19571.68
23:46:16|19571.79
23:46:17|19571.3
23:46:17|19571.58
23:46:19|19571.9
23:46:20|19571.52
23:46:20|19570.68
23:46:22|19570.04
23:46:23|19569.53
23:46:24|19568.16
23:46:25|19567.38
23:46:26|19568.03
23:46:27|19568.93
23:46:28|19566.98
23:46:30|19566.64
23:46:31|19567.5
23:46:31|19565.7
23:46:33|19567.04
23:46:33|19566.89
23:46:34|19567.69
23:46:36|19566.95
23:46:37|19566.81
23:46:38|19566.75
23:46:38|19565.79
23:46:39|19566.67
23:46:40|19567.39
23:46:41|19567.95
23:46:42|19566.38
23:46:44|19566.32
23:46:44|19567.59
23:46:45|19567.73
23:46:46|19569.06
23:46:47|19567.97
23:46:49|19568.43
23:46:50|19567.09
23:46:51|19567.87
23:46:53|19568.26
23:46:53|19567.47
23:46:55|19567.79
23:46:56|19567.28
23:46:56|19567.19
23:46:58|19568.35
23:46:59|19569.67
23:47:00|19568.42
23:47:01|19571.61
23:47:02|19571.3
23:47:03|19572.15
23:47:04|19570.48
23:47:05|19571.46
23:47:06|19569.68
23:47:07|19569.63
23:47:09|19570.47
23:47:09|19571.51
23:47:11|19571.22
23:47:11|19571.15
23:47:12|19572.28
23:47:14|19571.16
23:47:14|19570.9
23:47:15|19570.78
23:47:16|19570.88
23:47:17|19570.38
23:47:19|19567.65
23:47:20|19567.11
23:47:21|19566.72
23:47:22|19566.07
23:47:23|19566.13
23:47:24|19567.02
23:47:25|19566.39
23:47:26|19565.83
23:47:27|19565.29
23:47:28|19565.27
23:47:29|19565.12
23:47:30|19566.17
23:47:31|19565.04
23:47:32|19562.77
23:47:34|19563.54
23:47:34|19563.66
23:47:36|19563.39
23:47:37|19563.29
23:47:38|19564.38
23:47:39|19564.47
23:47:40|19564.84
23:47:41|19565.32
23:47:42|19565.03
23:47:43|19565.89
23:47:44|19565.9
23:47:45|19562.5
23:47:47|19562.43
23:47:49|19562.13
23:47:49|19562.71
23:47:51|19563.4
23:47:52|19562.76
23:47:53|19562.07
23:47:55|19563.08
23:47:55|19562.34
23:47:56|19563.82
23:47:57|19563.27
23:47:58|19562.74
23:48:00|19564.58
23:48:01|19563.82
23:48:02|19565.
23:48:03|19564.46
23:48:04|19564.26
23:48:05|19564.78
23:48:06|19564.84
23:48:07|19564.21
23:48:08|19564.44
23:48:09|19565.16
23:48:11|19564.66
23:48:11|19564.58
23:48:13|19564.36
23:48:13|19562.35
23:48:15|19563.09
23:48:16|19563.15
23:48:17|19563.28
23:48:18|19562.71
23:48:19|19562.26
23:48:20|19563.6
23:48:21|19563.57
23:48:22|19563.88
23:48:23|19562.69
23:48:24|19562.04
23:48:25|19561.43
23:48:26|19562.36
23:48:27|19562.83
23:48:28|19562.36
23:48:29|19562.5
23:48:30|19562.81
23:48:31|19562.68
23:48:33|19563.22
23:48:34|19562.18
23:48:35|19562.93
23:48:36|19562.42
23:48:36|19562.05
23:48:37|19561.89
23:48:38|19562.66
23:48:39|19563.56
23:48:40|19563.54
23:48:41|19563.51
23:48:43|19562.87
23:48:43|19563.31
23:48:45|19563.57
23:48:46|19562.9
23:48:47|19564.06
23:48:47|19563.94
23:48:50|19564.78
23:48:50|19564.78
23:48:52|19564.17
23:48:54|19562.62
23:48:55|19562.41
23:48:55|19564.35
23:48:57|19564.6
23:48:58|19564.55
23:48:59|19564.7
23:49:00|19564.53
23:49:01|19564.93
23:49:02|19564.87
23:49:03|19565.01
23:49:04|19564.19
23:49:05|19563.89
23:49:06|19563.33
23:49:07|19564.16
23:49:09|19564.31
23:49:10|19564.31
23:49:11|19564.2
23:49:12|19563.84
23:49:13|19564.52
23:49:14|19565.62
23:49:15|19565.12
23:49:16|19563.86
23:49:17|19563.79
23:49:18|19563.8
23:49:19|19564.67
23:49:20|19564.77
23:49:21|19563.79
23:49:22|19564.43
23:49:23|19563.6
23:49:24|19564.08
23:49:25|19564.02
23:49:26|19563.99
23:49:27|19563.74
23:49:28|19567.28
23:49:29|19566.62
23:49:30|19565.75
23:49:31|19565.6
23:49:32|19568.97
23:49:33|19568.79
23:49:34|19567.58
23:49:35|19566.45
23:49:37|19567.48
23:49:37|19566.77
23:49:38|19566.63
23:49:39|19566.09
23:49:40|19565.97
23:49:42|19566.09
23:49:43|19562.52
23:49:44|19563.16
23:49:45|19563.72
23:49:46|19563.05
23:49:47|19563.75
23:49:48|19563.05
23:49:49|19563.1
23:49:50|19562.61
23:49:52|19561.84
23:49:52|19562.
23:49:54|19562.37
23:49:55|19562.87
23:49:56|19562.97
23:49:57|19562.78
23:49:57|19562.78
23:49:59|19561.9
23:50:00|19562.04
23:50:00|19561.22
23:50:03|19564.29
23:50:04|19563.29
23:50:05|19564.57
23:50:06|19564.99
23:50:07|19564.64
23:50:07|19564.81
23:50:09|19564.24
23:50:10|19563.44
23:50:11|19563.01
23:50:13|19562.87
23:50:14|19562.99
23:50:15|19562.14
23:50:16|19565.05
23:50:17|19564.44
23:50:18|19564.
23:50:19|19563.73
23:50:20|19564.67
23:50:21|19564.52
23:50:22|19564.58
23:50:23|19565.18
23:50:24|19564.43
23:50:25|19563.68
23:50:26|19563.48
23:50:27|19564.08
23:50:28|19564.59
23:50:29|19567.4
23:50:30|19566.92
23:50:31|19566.7
23:50:32|19568.49
23:50:33|19568.28
23:50:34|19567.01
23:50:35|19567.75
23:50:36|19567.19
23:50:37|19567.03
23:50:38|19567.76
23:50:39|19566.39
23:50:40|19567.16
23:50:41|19567.92
23:50:42|19567.73
23:50:43|19566.76
23:50:44|19567.03
23:50:45|19566.35
23:50:46|19563.94
23:50:47|19561.2
23:50:48|19562.39
23:50:49|19563.59
23:50:50|19562.83
23:50:51|19563.07
23:50:52|19563.29
23:50:53|19562.96
23:50:54|19562.65
23:50:55|19562.18
23:50:56|19561.68
23:50:57|19562.99
23:50:58|19561.75
23:51:00|19561.41
23:51:02|19561.76
23:51:02|19561.1
23:51:03|19560.75
23:51:04|19560.22
23:51:06|19561.31
23:51:08|19561.63
23:51:09|19559.56
23:51:10|19558.56
23:51:11|19557.71
23:51:11|19559.05
23:51:13|19559.42
23:51:13|19559.41
23:51:15|19559.59
23:51:16|19559.97
23:51:17|19560.06
23:51:19|19560.06
23:51:19|19560.53
23:51:20|19560.49
23:51:21|19561.1
23:51:22|19561.67
23:51:23|19560.6
23:51:25|19561.14
23:51:25|19561.31
23:51:26|19560.73
23:51:27|19561.4
23:51:28|19561.22
23:51:29|19560.86
23:51:31|19561.83
23:51:32|19561.44
23:51:32|19561.74
23:51:34|19561.65
23:51:34|19560.71
23:51:36|19559.68
23:51:37|19558.9
23:51:38|19558.2
23:51:40|19560.95
23:51:40|19559.3
23:51:41|19559.67
23:51:42|19560.61
23:51:43|19561.53
23:51:44|19560.76
23:51:46|19563.
23:51:47|19562.07
23:51:48|19563.61
23:51:49|19565.59
23:51:49|19566.72
23:51:51|19565.86
23:51:52|19565.48
23:51:53|19565.54
23:51:55|19565.51
23:51:56|19565.43
23:51:57|19564.52
23:51:58|19565.08
23:51:59|19565.75
23:52:00|19566.2
23:52:01|19566.27
23:52:03|19566.04
23:52:03|19566.98
23:52:04|19565.52
23:52:05|19563.91
23:52:06|19564.94
23:52:07|19565.07
23:52:09|19564.5
23:52:10|19565.13
23:52:12|19564.86
23:52:12|19564.25
23:52:13|19564.09
23:52:15|19564.65
23:52:15|19564.71
23:52:16|19565.37
23:52:17|19564.4
23:52:18|19564.92
23:52:20|19564.62
23:52:21|19564.41
23:52:22|19564.36
23:52:23|19564.11
23:52:24|19563.44
23:52:25|19564.35
23:52:26|19563.17
23:52:28|19563.05
23:52:29|19563.38
23:52:30|19562.98
23:52:31|19561.46
23:52:32|19561.96
23:52:32|19560.61
23:52:33|19561.37
23:52:34|19560.14
23:52:35|19560.72
23:52:36|19561.02
23:52:39|19560.28
23:52:39|19559.
23:52:40|19558.91
23:52:41|19558.21
23:52:42|19559.04
23:52:43|19558.72
23:52:44|19559.06
23:52:45|19559.66
23:52:46|19557.35
23:52:47|19558.68
23:52:48|19557.74
23:52:49|19558.5
23:52:50|19558.51
23:52:51|19558.57
23:52:52|19558.48
23:52:54|19558.03
23:52:55|19557.66
23:52:56|19557.36
23:52:58|19558.63
23:52:58|19559.
23:52:59|19558.34
23:53:01|19557.47
23:53:02|19557.13
23:53:03|19558.01
23:53:05|19556.66
23:53:06|19557.38
23:53:06|19555.54
23:53:08|19557.01
23:53:09|19557.55
23:53:10|19556.02
23:53:11|19554.77
23:53:12|19554.
23:53:13|19553.33
23:53:14|19553.34
23:53:15|19553.
23:53:16|19553.65
23:53:18|19552.63
23:53:19|19551.57
23:53:21|19552.21
23:53:21|19552.36
23:53:22|19550.78
23:53:23|19551.75
23:53:24|19552.17
23:53:25|19552.01
23:53:26|19552.
23:53:27|19552.06
23:53:29|19552.81
23:53:29|19554.87
23:53:30|19555.23
23:53:32|19558.09
23:53:32|19555.98
23:53:33|19557.58
23:53:34|19557.84
23:53:35|19558.79
23:53:37|19554.34
23:53:37|19553.13
23:53:39|19552.03
23:53:40|19551.37
23:53:41|19551.95
23:53:41|19551.34
23:53:43|19549.99
23:53:44|19549.71
23:53:45|19549.71
23:53:46|19549.59
23:53:47|19549.82
23:53:48|19549.57
23:53:49|19547.76
23:53:50|19547.53
23:53:50|19547.94
23:53:52|19548.76
23:53:53|19548.07
23:53:54|19547.48
23:53:56|19548.75
23:53:57|19549.22
23:53:57|19549.68
23:53:59|19549.86
23:54:00|19549.61
23:54:01|19548.37
23:54:02|19547.51
23:54:03|19547.12
23:54:04|19547.45
23:54:05|19547.07
23:54:06|19547.98
23:54:07|19547.72
23:54:08|19547.89
23:54:09|19547.71
23:54:11|19546.44
23:54:11|19546.78
23:54:12|19548.87
23:54:13|19548.91
23:54:15|19550.12
23:54:15|19549.2
23:54:16|19549.32
23:54:17|19548.71
23:54:19|19547.3
23:54:19|19547.7
23:54:20|19547.41
23:54:22|19547.99
23:54:23|19548.99
23:54:24|19549.11
23:54:25|19548.61
23:54:26|19548.67
23:54:27|19548.51
23:54:28|19548.41
23:54:29|19548.83
23:54:30|19547.47
23:54:31|19548.4
23:54:32|19548.71
23:54:33|19548.68
23:54:34|19548.79
23:54:35|19549.99
23:54:36|19550.37
23:54:37|19550.55
23:54:39|19550.4
23:54:39|19551.89
23:54:40|19550.91
23:54:42|19551.34
23:54:43|19551.34
23:54:43|19551.59
23:54:44|19555.45
23:54:46|19564.4
23:54:47|19566.59
23:54:47|19567.51
23:54:50|19569.4
23:54:50|19569.45
23:54:51|19568.4
23:54:52|19569.62
23:54:53|19571.4
23:54:55|19571.92
23:54:56|19572.07
23:54:57|19572.57
23:54:58|19572.33
23:54:59|19571.47
23:55:00|19572.03
23:55:01|19573.9
23:55:02|19572.58
23:55:03|19571.72
23:55:04|19572.72
23:55:06|19577.75
23:55:07|19577.33
23:55:07|19577.04
23:55:09|19577.3
23:55:10|19576.98
23:55:10|19577.61
23:55:12|19578.09
23:55:12|19578.51
23:55:13|19577.55
23:55:14|19578.63
23:55:16|19579.5
23:55:16|19577.48
23:55:17|19583.27
23:55:18|19578.07
23:55:20|19577.3
23:55:21|19578.93
23:55:21|19578.98
23:55:22|19579.98
23:55:23|19579.02
23:55:24|19579.69
23:55:25|19580.15
23:55:27|19580.4
23:55:28|19580.76
23:55:30|19577.54
23:55:30|19577.33
23:55:31|19576.11
23:55:33|19575.46
23:55:33|19575.36
23:55:34|19575.13
23:55:35|19575.94
23:55:37|19577.32
23:55:38|19577.33
23:55:38|19577.44
23:55:40|19577.
23:55:40|19576.61
23:55:42|19577.61
23:55:43|19576.07
23:55:44|19577.38
23:55:45|19577.61
23:55:46|19577.59
23:55:47|19577.52
23:55:48|19578.5
23:55:49|19578.77
23:55:49|19580.17
23:55:50|19580.25
23:55:52|19579.41
23:55:53|19578.93
23:55:54|19581.02
23:55:56|19579.29
23:55:58|19579.35
23:55:58|19579.96
23:56:00|19577.83
23:56:01|19576.52
23:56:02|19575.78
23:56:03|19575.74
23:56:04|19572.86
23:56:05|19574.75
23:56:06|19573.85
23:56:08|19573.27
23:56:08|19573.34
23:56:10|19572.59
23:56:10|19571.93
23:56:11|19572.71
23:56:13|19571.72
23:56:14|19571.19
23:56:15|19570.01
23:56:16|19572.12
23:56:17|19571.81
23:56:18|19569.98
23:56:19|19569.6
23:56:19|19571.21
23:56:21|19572.5
23:56:21|19571.41
23:56:23|19571.4
23:56:24|19571.08
23:56:25|19571.38
23:56:26|19570.13
23:56:27|19569.48
23:56:29|19569.14
23:56:29|19568.59
23:56:30|19567.78
23:56:32|19569.
23:56:32|19568.55
23:56:35|19565.72
23:56:35|19563.04
23:56:36|19557.39
23:56:38|19559.01
23:56:39|19561.78
23:56:39|19564.74
23:56:40|19564.93
23:56:42|19564.28
23:56:42|19559.18
23:56:43|19557.97
23:56:44|19556.
23:56:45|19556.61
23:56:46|19554.73
23:56:47|19553.26
23:56:48|19554.93
23:56:50|19555.21
23:56:50|19554.37
23:56:51|19554.76
23:56:52|19553.72
23:56:53|19552.91
23:56:54|19553.02
23:56:56|19552.75
23:56:57|19553.79
23:56:58|19553.76
23:56:59|19554.37
23:57:00|19556.09
23:57:01|19555.26
23:57:02|19552.83
23:57:03|19552.24
23:57:04|19551.11
23:57:06|19553.69
23:57:08|19552.52
23:57:08|19552.8
23:57:09|19554.95
23:57:10|19555.03
23:57:11|19555.48
23:57:12|19554.67
23:57:13|19555.54
23:57:15|19555.67
23:57:15|19554.9
23:57:17|19554.8
23:57:17|19555.44
23:57:18|19555.62
23:57:19|19554.71
23:57:20|19555.1
23:57:21|19555.43
23:57:22|19557.85
23:57:23|19557.26
23:57:24|19557.73
23:57:25|19555.1
23:57:26|19556.61
23:57:28|19555.58
23:57:29|19556.42
23:57:29|19556.64
23:57:31|19556.99
23:57:31|19555.34
23:57:32|19555.29
23:57:33|19555.55
23:57:34|19555.36
23:57:35|19556.11
23:57:37|19556.43
23:57:38|19556.26
23:57:39|19556.24
23:57:40|19556.71
23:57:41|19556.91
23:57:42|19557.
23:57:42|19556.98
23:57:45|19556.44
23:57:45|19556.43
23:57:46|19556.78
23:57:47|19557.58
23:57:48|19557.23
23:57:49|19558.89
23:57:51|19557.94
23:57:51|19558.48
23:57:52|19559.05
23:57:53|19561.14
23:57:54|19562.
23:57:55|19561.82
23:57:57|19561.77
23:57:58|19562.76
23:58:00|19564.51
23:58:00|19565.49
23:58:01|19567.05
23:58:02|19566.41
23:58:04|19565.
23:58:05|19564.75
23:58:07|19564.56
23:58:07|19566.25
23:58:09|19566.04
23:58:10|19565.66
23:58:12|19565.99
23:58:12|19565.99
23:58:14|19568.12
23:58:14|19568.05
23:58:16|19567.57
23:58:17|19568.48
23:58:18|19570.14
23:58:19|19569.03
23:58:20|19570.15
23:58:21|19566.61
23:58:22|19565.71
23:58:23|19566.19
23:58:24|19565.
23:58:25|19566.49
23:58:26|19565.95
23:58:27|19564.87
23:58:28|19565.85
23:58:29|19566.58
23:58:30|19566.74
23:58:31|19566.73
23:58:32|19566.07
23:58:33|19566.74
23:58:34|19566.09
23:58:35|19565.63
23:58:36|19565.21
23:58:37|19565.13
23:58:38|19564.15
23:58:39|19564.18
23:58:40|19568.26
23:58:41|19569.61
23:58:42|19568.88
23:58:43|19569.18
23:58:44|19571.92
23:58:45|19571.23
23:58:46|19570.79
23:58:47|19570.29
23:58:48|19570.13
23:58:49|19570.06
23:58:50|19569.49
23:58:51|19570.03
23:58:52|19570.18
23:58:53|19570.18
23:58:54|19570.22
23:58:55|19569.82
23:58:56|19571.58
23:58:57|19570.14
23:58:59|19567.91
23:59:00|19568.93
23:59:01|19568.81
23:59:02|19566.48
23:59:03|19565.53
23:59:04|19566.59
23:59:05|19566.38
23:59:06|19566.4
23:59:07|19562.94
23:59:08|19563.46
23:59:09|19562.97
23:59:10|19564.29
23:59:11|19564.06
23:59:12|19563.67
23:59:13|19562.77
23:59:14|19563.36
23:59:15|19563.36
23:59:16|19563.7
23:59:17|19564.08
23:59:18|19564.18
23:59:19|19565.27
23:59:20|19564.39
23:59:21|19564.69
23:59:23|19564.58
23:59:23|19564.41
23:59:24|19564.64
23:59:25|19564.64
23:59:26|19564.69
23:59:28|19565.98
23:59:29|19568.
23:59:30|19567.97
23:59:31|19569.47
23:59:32|19568.77
23:59:33|19568.98
23:59:34|19570.26
23:59:35|19569.92
23:59:36|19570.49
23:59:37|19570.5
23:59:38|19570.94
23:59:39|19570.59
23:59:40|19571.59
23:59:42|19571.87
23:59:42|19571.48
23:59:43|19570.96
23:59:45|19573.11
23:59:45|19572.48
23:59:47|19572.23
23:59:47|19572.57
23:59:48|19572.7
23:59:49|19571.59
23:59:50|19570.92
23:59:51|19568.37
23:59:53|19568.39
23:59:54|19568.9
23:59:54|19568.26
23:59:55|19568.61
23:59:56|19568.54
23:59:57|19568.82
23:59:59|19570.08